datetime	eps10	eps20	eps30	eps40	eps60	eps100
2019-08-26T13:37:50Z	2.74	4.14	5.76	6.87	7.45	6.63
2019-08-26T13:46:09Z	2.74	4.14	5.76	6.78	7.53	6.7
2019-08-27T07:00:26Z	2.84	4.26	5.76	6.78	7.51	6.68
2019-08-27T08:20:42Z	2.84	4.24	5.74	6.78	7.51	6.68
2019-08-27T09:00:59Z	2.83	4.24	5.74	6.75	7.48	6.66
2019-08-27T13:03:06Z	2.83	4.26	5.74	6.75	7.48	6.66
2019-08-27T13:23:14Z	2.83	4.26	5.74	6.75	7.48	6.66
2019-08-27T14:14:35Z	2.66	3.96	5.44	6.56	7.32	6.5
2019-08-27T14:39:46Z	2.81	4.24	5.74	6.75	7.48	6.63
2019-08-28T07:38:43Z	5.11	6.87	5.76	6.75	7.45	6.61
2019-08-28T07:58:50Z	5.09	6.85	5.74	6.73	7.45	6.61
2019-08-28T08:18:58Z	5.08	6.82	5.74	6.73	7.43	6.61
2019-08-28T08:39:05Z	5.08	6.82	5.74	6.73	7.43	6.61
2019-08-28T08:59:13Z	5.06	6.8	5.74	6.7	7.43	6.59
2019-08-28T09:19:21Z	5.04	6.8	5.72	6.7	7.43	6.59
2019-08-28T09:39:28Z	5.02	6.77	5.72	6.7	7.4	6.59
2019-08-28T09:59:36Z	5	6.77	5.74	6.73	7.43	6.61
2019-08-28T10:19:43Z	4.98	6.75	5.74	6.73	7.43	6.61
2019-08-28T10:39:51Z	4.96	6.75	5.74	6.73	7.43	6.61
2019-08-28T10:59:59Z	4.93	6.72	5.74	6.73	7.43	6.59
2019-08-28T11:20:06Z	4.91	6.72	5.74	6.73	7.43	6.61
2019-08-28T11:40:14Z	4.89	6.7	5.42	6.7	7.45	6.59
2019-08-28T12:00:22Z	4.87	6.7	5.42	6.73	7.45	6.61
2019-08-28T12:20:30Z	4.86	6.7	5.42	6.73	7.45	6.61
2019-08-28T12:40:37Z	4.84	6.68	5.42	6.7	7.48	6.61
2019-08-28T13:00:45Z	4.84	6.68	5.42	6.7	7.48	6.59
2019-08-28T13:20:53Z	4.82	6.68	5.42	6.7	7.45	6.59
2019-08-28T13:41:00Z	4.8	6.65	5.44	6.73	7.48	6.61
2019-08-28T14:01:08Z	4.8	6.65	5.44	6.73	7.48	6.61
2019-08-28T14:21:16Z	4.79	6.65	5.44	6.73	7.48	6.61
2019-08-28T14:41:24Z	4.77	6.63	5.44	6.73	7.48	6.61
2019-08-28T15:01:31Z	4.77	6.63	5.44	6.73	7.48	6.61
2019-08-28T15:21:39Z	4.75	6.63	5.44	6.73	7.48	6.61
2019-08-28T15:41:47Z	4.75	6.6	5.44	6.73	7.48	6.61
2019-08-28T16:01:54Z	4.73	6.6	5.44	6.73	7.48	6.61
2019-08-28T16:22:02Z	4.73	6.58	5.44	6.73	7.48	6.61
2019-08-28T16:42:10Z	4.71	6.58	5.44	6.73	7.48	6.61
2019-08-28T17:02:18Z	4.71	6.58	5.44	6.73	7.48	6.61
2019-08-28T17:22:25Z	4.71	6.58	5.46	6.73	7.51	6.63
2019-08-28T17:42:33Z	4.7	6.56	5.46	6.75	7.51	6.63
2019-08-28T18:02:41Z	4.7	6.56	5.46	6.75	7.51	6.63
2019-08-28T18:22:48Z	4.68	6.56	5.46	6.75	7.51	6.63
2019-08-28T18:42:56Z	4.68	6.56	5.46	6.75	7.51	6.63
2019-08-28T19:03:04Z	4.68	6.53	5.48	6.75	7.51	6.63
2019-08-28T19:23:11Z	4.68	6.53	5.48	6.78	7.51	6.63
2019-08-28T19:43:19Z	4.66	6.53	5.48	6.78	7.51	6.63
2019-08-28T20:03:26Z	4.66	6.53	5.48	6.78	7.53	6.66
2019-08-28T20:23:34Z	4.66	6.51	5.48	6.78	7.53	6.63
2019-08-28T20:43:42Z	4.66	6.51	5.48	6.78	7.53	6.66
2019-08-28T21:03:49Z	4.66	6.51	5.48	6.78	7.53	6.66
2019-08-28T21:23:57Z	4.64	6.51	5.48	6.78	7.53	6.66
2019-08-28T21:44:04Z	4.64	6.49	5.48	6.78	7.53	6.66
2019-08-28T22:04:12Z	4.64	6.49	5.48	6.78	7.53	6.66
2019-08-28T22:24:19Z	4.64	6.49	5.48	6.78	7.53	6.66
2019-08-28T22:44:27Z	4.63	6.49	5.48	6.78	7.53	6.66
2019-08-28T23:04:35Z	4.63	6.46	5.48	6.78	7.53	6.66
2019-08-28T23:24:42Z	4.63	6.46	5.48	6.78	7.53	6.66
2019-08-28T23:44:50Z	4.63	6.46	5.48	6.78	7.53	6.66
2019-08-29T00:04:57Z	4.63	6.46	5.48	6.78	7.53	6.66
2019-08-29T00:25:05Z	4.63	6.44	5.48	6.78	7.53	6.66
2019-08-29T00:45:12Z	4.63	6.44	5.48	6.78	7.53	6.66
2019-08-29T01:05:20Z	4.61	6.44	5.48	6.78	7.53	6.66
2019-08-29T01:25:27Z	4.63	6.44	5.48	6.78	7.53	6.66
2019-08-29T01:45:35Z	4.61	6.42	5.48	6.78	7.53	6.66
2019-08-29T02:05:42Z	4.61	6.42	5.48	6.78	7.53	6.66
2019-08-29T02:25:50Z	4.61	6.42	5.48	6.78	7.53	6.66
2019-08-29T02:45:58Z	4.61	6.42	5.48	6.78	7.53	6.66
2019-08-29T03:06:05Z	4.59	6.39	5.48	6.78	7.53	6.66
2019-08-29T03:26:13Z	4.61	6.39	5.48	6.78	7.53	6.66
2019-08-29T03:46:20Z	4.59	6.39	5.48	6.78	7.53	6.66
2019-08-29T04:06:28Z	4.59	6.39	5.48	6.78	7.53	6.66
2019-08-29T04:26:35Z	4.59	6.39	5.48	6.78	7.53	6.66
2019-08-29T04:46:43Z	4.59	6.37	5.48	6.78	7.53	6.66
2019-08-29T05:06:50Z	4.58	6.37	5.48	6.78	7.53	6.66
2019-08-29T05:26:58Z	4.58	6.37	5.48	6.78	7.53	6.66
2019-08-29T05:47:05Z	4.58	6.35	5.48	6.78	7.51	6.63
2019-08-29T06:07:13Z	4.58	6.35	5.48	6.78	7.51	6.63
2019-08-29T06:27:20Z	4.56	6.32	5.46	6.75	7.51	6.63
2019-08-29T06:47:28Z	4.56	6.32	5.46	6.75	7.51	6.63
2019-08-29T07:07:35Z	4.54	6.32	5.46	6.75	7.48	6.61
2019-08-29T07:27:43Z	4.54	6.3	5.44	6.73	7.48	6.61
2019-08-29T07:47:50Z	4.54	6.3	5.44	6.73	7.48	6.61
2019-08-29T08:07:58Z	4.53	6.28	5.44	6.73	7.48	6.61
2019-08-29T08:28:05Z	4.53	6.28	5.44	6.73	7.48	6.61
2019-08-29T08:48:13Z	4.53	6.28	5.44	6.73	7.48	6.61
2019-08-29T09:08:20Z	4.51	6.25	5.42	6.73	7.45	6.59
2019-08-29T09:28:28Z	4.49	6.25	5.42	6.7	7.45	6.59
2019-08-29T09:48:35Z	4.49	6.25	5.42	6.7	7.45	6.59
2019-08-29T10:08:43Z	4.49	6.25	5.44	6.73	7.45	6.59
2019-08-29T10:28:51Z	4.47	6.23	5.42	6.73	7.48	6.59
2019-08-29T10:48:58Z	4.46	6.23	5.42	6.73	7.45	6.59
2019-08-29T11:09:06Z	4.44	6.23	5.42	6.73	7.45	6.59
2019-08-29T11:29:14Z	4.44	6.23	5.44	6.73	7.45	6.61
2019-08-29T11:49:21Z	4.44	6.21	5.44	6.73	7.48	6.61
2019-08-29T12:09:29Z	4.42	6.21	5.44	6.73	7.48	6.61
2019-08-29T12:29:36Z	4.42	6.21	5.44	6.73	7.48	6.61
2019-08-29T12:49:44Z	4.41	6.21	5.44	6.7	7.45	6.59
2019-08-29T13:09:52Z	4.41	6.19	5.44	6.73	7.48	6.61
2019-08-29T13:29:59Z	4.39	6.19	5.44	6.73	7.45	6.61
2019-08-29T13:50:07Z	4.39	6.19	5.44	6.73	7.45	6.59
2019-08-29T14:10:15Z	4.38	6.17	5.42	6.7	7.45	6.59
2019-08-29T14:30:23Z	4.38	6.17	5.42	6.7	7.45	6.59
2019-08-29T14:50:30Z	4.36	6.17	5.42	6.7	7.45	6.59
2019-08-29T15:10:38Z	4.36	6.17	5.44	6.7	7.45	6.59
2019-08-29T15:30:46Z	4.34	6.14	5.44	6.7	7.45	6.59
2019-08-29T15:50:54Z	4.34	6.14	5.44	6.73	7.45	6.61
2019-08-29T16:11:01Z	4.34	6.14	5.44	6.73	7.48	6.61
2019-08-29T16:31:09Z	4.34	6.14	5.44	6.73	7.48	6.61
2019-08-29T16:51:17Z	4.34	6.14	5.46	6.73	7.48	6.61
2019-08-29T17:11:25Z	4.34	6.14	5.46	6.73	7.48	6.61
2019-08-29T17:31:32Z	4.33	6.14	5.46	6.75	7.48	6.61
2019-08-29T17:51:40Z	4.33	6.14	5.46	6.75	7.48	6.63
2019-08-29T18:11:48Z	4.33	6.14	5.46	6.75	7.48	6.63
2019-08-29T18:31:55Z	4.33	6.14	5.46	6.75	7.51	6.63
2019-08-29T18:52:03Z	4.33	6.12	5.46	6.75	7.51	6.63
2019-08-29T19:12:11Z	4.33	6.12	5.46	6.75	7.51	6.63
2019-08-29T19:32:18Z	4.31	6.12	5.46	6.75	7.51	6.63
2019-08-29T19:52:26Z	4.31	6.12	5.48	6.75	7.51	6.63
2019-08-29T20:12:33Z	4.31	6.12	5.48	6.75	7.51	6.63
2019-08-29T20:32:41Z	4.31	6.12	5.48	6.75	7.51	6.63
2019-08-29T20:52:49Z	4.31	6.12	5.48	6.75	7.51	6.63
2019-08-29T21:12:56Z	4.31	6.1	5.48	6.75	7.51	6.63
2019-08-29T21:33:04Z	4.31	6.1	5.48	6.75	7.51	6.63
2019-08-29T21:53:11Z	4.31	6.1	5.48	6.75	7.51	6.63
2019-08-29T22:13:19Z	4.31	6.1	5.48	6.75	7.51	6.63
2019-08-29T22:33:27Z	4.29	6.1	5.48	6.75	7.51	6.63
2019-08-29T22:53:34Z	4.31	6.08	5.48	6.75	7.51	6.63
2019-08-29T23:13:42Z	4.29	6.08	5.48	6.75	7.51	6.63
2019-08-29T23:33:49Z	4.29	6.08	5.48	6.75	7.51	6.63
2019-08-29T23:53:57Z	4.29	6.08	5.48	6.75	7.51	6.63
2019-08-30T00:14:05Z	4.29	6.08	5.48	6.75	7.51	6.63
2019-08-30T00:34:12Z	4.29	6.08	5.48	6.75	7.51	6.63
2019-08-30T00:54:20Z	4.29	6.08	5.48	6.75	7.51	6.63
2019-08-30T01:14:27Z	4.29	6.08	5.48	6.75	7.51	6.63
2019-08-30T01:34:35Z	4.29	6.08	5.48	6.78	7.51	6.63
2019-08-30T01:54:42Z	4.29	6.06	5.48	6.78	7.51	6.63
2019-08-30T02:14:50Z	4.29	6.06	5.48	6.78	7.51	6.63
2019-08-30T02:34:58Z	4.29	6.06	5.48	6.75	7.51	6.63
2019-08-30T02:55:05Z	4.29	6.06	5.48	6.78	7.51	6.63
2019-08-30T03:15:13Z	4.29	6.06	5.48	6.78	7.51	6.63
2019-08-30T03:35:20Z	4.29	6.06	5.48	6.78	7.51	6.63
2019-08-30T03:55:28Z	4.28	6.04	5.48	6.78	7.51	6.63
2019-08-30T04:15:35Z	4.28	6.04	5.48	6.75	7.51	6.63
2019-08-30T04:35:43Z	4.28	6.04	5.48	6.78	7.51	6.63
2019-08-30T04:55:50Z	4.28	6.04	5.48	6.75	7.51	6.63
2019-08-30T05:15:58Z	4.28	6.04	5.48	6.75	7.51	6.63
2019-08-30T05:36:05Z	4.28	6.04	5.48	6.75	7.51	6.63
2019-08-30T05:56:13Z	4.28	6.01	5.46	6.75	7.51	6.63
2019-08-30T06:16:20Z	4.26	6.01	5.46	6.75	7.48	6.61
2019-08-30T06:36:28Z	4.26	6.01	5.46	6.75	7.48	6.61
2019-08-30T06:56:35Z	4.26	5.99	5.46	6.73	7.48	6.61
2019-08-30T07:16:43Z	4.25	5.99	5.44	6.73	7.48	6.61
2019-08-30T07:36:50Z	4.25	5.99	5.44	6.73	7.45	6.59
2019-08-30T07:56:58Z	4.23	5.97	5.44	6.73	7.45	6.59
2019-08-30T08:17:05Z	4.23	5.97	5.44	6.73	7.45	6.59
2019-08-30T08:37:13Z	4.23	5.97	5.44	6.7	7.45	6.59
2019-08-30T08:57:21Z	4.21	5.95	5.44	6.7	7.45	6.59
2019-08-30T09:17:28Z	4.21	5.97	5.44	6.73	7.45	6.59
2019-08-30T09:37:36Z	4.21	5.95	5.44	6.7	7.45	6.59
2019-08-30T09:57:43Z	4.2	5.95	5.44	6.7	7.45	6.59
2019-08-30T10:17:51Z	4.2	5.95	5.44	6.7	7.45	6.59
2019-08-30T10:37:59Z	4.2	5.95	5.44	6.73	7.45	6.61
2019-08-30T10:58:06Z	4.18	5.95	5.44	6.73	7.45	6.59
2019-08-30T11:18:14Z	4.18	5.93	5.44	6.7	7.45	6.59
2019-08-30T11:38:22Z	4.17	5.93	5.44	6.7	7.45	6.59
2019-08-30T11:58:29Z	4.17	5.93	5.44	6.7	7.45	6.61
2019-08-30T12:18:37Z	4.17	5.93	5.44	6.7	7.45	6.59
2019-08-30T12:38:45Z	4.15	5.91	5.44	6.7	7.45	6.59
2019-08-30T12:58:53Z	4.15	5.91	5.44	6.7	7.45	6.61
2019-08-30T13:19:00Z	4.15	5.91	5.44	6.7	7.45	6.59
2019-08-30T13:39:08Z	4.13	5.91	5.44	6.7	7.45	6.59
2019-08-30T13:59:16Z	4.13	5.88	5.44	6.7	7.45	6.59
2019-08-30T14:19:23Z	4.13	5.88	5.44	6.7	7.45	6.59
2019-08-30T14:39:31Z	4.12	5.88	5.44	6.7	7.45	6.59
2019-08-30T14:59:39Z	4.12	5.88	5.44	6.7	7.45	6.59
2019-08-30T15:19:47Z	4.12	5.88	5.44	6.7	7.45	6.61
2019-08-30T15:39:54Z	4.12	5.88	5.44	6.7	7.45	6.59
2019-08-30T16:00:02Z	4.1	5.88	5.46	6.73	7.45	6.59
2019-08-30T16:20:10Z	4.1	5.86	5.46	6.73	7.45	6.61
2019-08-30T16:40:18Z	4.1	5.88	5.46	6.73	7.45	6.61
2019-08-30T17:00:25Z	4.1	5.86	5.46	6.73	7.45	6.61
2019-08-30T17:20:33Z	4.1	5.86	5.46	6.73	7.48	6.61
2019-08-30T17:40:41Z	4.1	5.86	5.46	6.73	7.48	6.61
2019-08-30T18:00:48Z	4.1	5.86	5.48	6.73	7.48	6.61
2019-08-30T18:20:56Z	4.1	5.86	5.48	6.75	7.48	6.61
2019-08-30T18:41:04Z	4.1	5.86	5.46	6.73	7.48	6.61
2019-08-30T19:01:11Z	4.1	5.86	5.48	6.75	7.48	6.61
2019-08-30T19:21:19Z	4.1	5.86	5.48	6.75	7.48	6.61
2019-08-30T19:41:27Z	4.09	5.86	5.48	6.75	7.48	6.61
2019-08-30T20:01:34Z	4.09	5.84	5.48	6.75	7.48	6.61
2019-08-30T20:21:42Z	4.09	5.84	5.48	6.75	7.48	6.61
2019-08-30T20:41:50Z	4.09	5.84	5.48	6.75	7.48	6.61
2019-08-30T21:01:57Z	4.09	5.84	5.48	6.75	7.48	6.61
2019-08-30T21:22:05Z	4.09	5.84	5.48	6.75	7.48	6.61
2019-08-30T21:42:12Z	4.09	5.84	5.48	6.75	7.48	6.63
2019-08-30T22:02:20Z	4.09	5.84	5.48	6.75	7.48	6.61
2019-08-30T22:22:28Z	4.13	5.84	5.48	6.75	7.48	6.61
2019-08-30T22:42:35Z	4.1	5.84	5.48	6.75	7.48	6.61
2019-08-30T23:02:43Z	4.18	5.84	5.48	6.75	7.48	6.61
2019-08-30T23:22:50Z	4.18	5.82	5.48	6.75	7.48	6.63
2019-08-30T23:42:58Z	4.09	5.82	5.48	6.75	7.48	6.63
2019-08-31T00:03:06Z	4.07	5.82	5.48	6.75	7.48	6.61
2019-08-31T00:23:13Z	4.07	5.82	5.48	6.75	7.48	6.63
2019-08-31T00:43:21Z	4.09	5.82	5.48	6.75	7.51	6.63
2019-08-31T01:03:28Z	4.07	5.82	5.48	6.75	7.51	6.63
2019-08-31T01:23:36Z	4.07	5.82	5.48	6.75	7.51	6.63
2019-08-31T01:43:43Z	4.07	5.82	5.48	6.75	7.51	6.63
2019-08-31T02:03:51Z	4.07	5.82	5.48	6.75	7.51	6.63
2019-08-31T02:23:59Z	4.07	5.8	5.48	6.78	7.51	6.63
2019-08-31T02:44:06Z	4.07	5.8	5.48	6.78	7.51	6.63
2019-08-31T03:04:14Z	4.07	5.8	5.48	6.78	7.51	6.63
2019-08-31T03:24:21Z	4.07	5.8	5.48	6.75	7.51	6.63
2019-08-31T03:44:29Z	4.07	5.8	5.5	6.78	7.51	6.63
2019-08-31T04:04:36Z	4.07	5.8	5.5	6.78	7.51	6.63
2019-08-31T04:24:44Z	4.07	5.8	5.48	6.78	7.51	6.63
2019-08-31T04:44:51Z	4.07	5.8	5.48	6.78	7.51	6.63
2019-08-31T05:04:59Z	4.13	5.8	5.48	6.75	7.51	6.63
2019-08-31T05:25:06Z	4.1	5.78	5.48	6.75	7.48	6.63
2019-08-31T05:45:14Z	4.07	5.78	5.48	6.75	7.48	6.61
2019-08-31T06:05:21Z	4.05	5.78	5.48	6.75	7.48	6.61
2019-08-31T06:25:29Z	4.05	5.76	5.46	6.73	7.48	6.61
2019-08-31T06:45:36Z	4.05	5.76	5.46	6.73	7.45	6.61
2019-08-31T07:05:44Z	4.04	5.76	5.46	6.73	7.45	6.61
2019-08-31T07:25:52Z	4.04	5.74	5.44	6.7	7.45	6.59
2019-08-31T07:45:59Z	4.02	5.74	5.44	6.7	7.43	6.59
2019-08-31T08:06:07Z	4.09	5.72	5.44	6.7	7.43	6.57
2019-08-31T08:26:14Z	4.09	5.72	5.44	6.68	7.4	6.57
2019-08-31T08:46:22Z	4.01	5.72	5.42	6.68	7.4	6.57
2019-08-31T09:06:30Z	3.99	5.7	5.42	6.68	7.4	6.57
2019-08-31T09:26:37Z	4.01	5.7	5.42	6.68	7.4	6.57
2019-08-31T09:46:45Z	4.04	5.7	5.42	6.68	7.4	6.57
2019-08-31T10:06:52Z	4.04	5.7	5.42	6.68	7.4	6.57
2019-08-31T10:27:00Z	4.02	5.7	5.42	6.68	7.4	6.57
2019-08-31T10:47:08Z	4.04	5.7	5.42	6.68	7.4	6.57
2019-08-31T11:07:15Z	4.04	5.7	5.42	6.68	7.4	6.57
2019-08-31T11:27:23Z	4.01	5.7	5.44	6.68	7.43	6.57
2019-08-31T11:47:31Z	4.01	5.7	5.44	6.7	7.43	6.57
2019-08-31T12:07:38Z	4.05	5.7	5.44	6.7	7.43	6.59
2019-08-31T12:27:46Z	4.1	5.68	5.44	6.7	7.43	6.57
2019-08-31T12:47:54Z	4.04	5.68	5.44	6.7	7.43	6.59
2019-08-31T13:08:02Z	4.02	5.68	5.44	6.7	7.43	6.59
2019-08-31T13:28:09Z	4.01	5.68	5.44	6.7	7.43	6.59
2019-08-31T13:48:17Z	3.95	5.68	5.44	6.7	7.43	6.59
2019-08-31T14:08:25Z	3.98	5.66	5.44	6.7	7.43	6.57
2019-08-31T14:28:33Z	3.99	5.66	5.44	6.7	7.43	6.57
2019-08-31T14:48:40Z	3.95	5.66	5.44	6.7	7.4	6.57
2019-08-31T15:08:48Z	3.96	5.66	5.44	6.7	7.43	6.59
2019-08-31T15:28:56Z	3.92	5.66	5.44	6.7	7.43	6.59
2019-08-31T15:49:04Z	3.92	5.66	5.46	6.7	7.43	6.59
2019-08-31T16:09:12Z	3.93	5.66	5.46	6.7	7.43	6.59
2019-08-31T16:29:19Z	3.92	5.66	5.46	6.73	7.43	6.59
2019-08-31T16:49:27Z	3.9	5.66	5.46	6.73	7.45	6.59
2019-08-31T17:09:35Z	3.9	5.66	5.46	6.73	7.45	6.59
2019-08-31T17:29:43Z	3.9	5.66	5.48	6.73	7.45	6.61
2019-08-31T17:49:50Z	3.92	5.66	5.48	6.73	7.45	6.61
2019-08-31T18:09:58Z	3.93	5.66	5.48	6.73	7.45	6.61
2019-08-31T18:30:06Z	3.9	5.66	5.48	6.75	7.48	6.61
2019-08-31T18:50:13Z	3.9	5.66	5.48	6.75	7.48	6.61
2019-08-31T19:10:21Z	3.92	5.66	5.48	6.75	7.48	6.61
2019-08-31T19:30:29Z	4.01	5.66	5.48	6.75	7.48	6.61
2019-08-31T19:50:36Z	3.92	5.66	5.48	6.75	7.45	6.61
2019-08-31T20:10:44Z	3.92	5.66	5.48	6.75	7.45	6.61
2019-08-31T20:30:52Z	3.92	5.64	5.48	6.75	7.45	6.61
2019-08-31T20:50:59Z	3.9	5.64	5.48	6.75	7.45	6.61
2019-08-31T21:11:07Z	3.9	5.64	5.48	6.75	7.48	6.61
2019-08-31T21:31:15Z	3.9	5.64	5.48	6.75	7.45	6.61
2019-08-31T21:51:22Z	3.9	5.64	5.48	6.75	7.48	6.61
2019-08-31T22:11:30Z	3.9	5.64	5.48	6.75	7.48	6.61
2019-08-31T22:31:38Z	3.92	5.64	5.48	6.75	7.48	6.61
2019-08-31T22:51:45Z	3.88	5.64	5.48	6.75	7.48	6.61
2019-08-31T23:11:53Z	3.88	5.64	5.48	6.75	7.48	6.61
2019-08-31T23:32:00Z	3.88	5.64	5.48	6.75	7.48	6.61
2019-08-31T23:52:08Z	3.88	5.64	5.48	6.75	7.48	6.61
2019-09-01T00:12:16Z	3.95	5.64	5.5	6.75	7.48	6.61
2019-09-01T00:32:23Z	4.09	5.64	5.5	6.75	7.48	6.61
2019-09-01T00:52:31Z	3.99	5.64	5.48	6.75	7.48	6.61
2019-09-01T01:12:38Z	3.92	5.64	5.5	6.75	7.48	6.61
2019-09-01T01:32:46Z	3.93	5.64	5.5	6.75	7.48	6.61
2019-09-01T01:52:53Z	4.04	5.64	5.48	6.75	7.48	6.61
2019-09-01T02:13:01Z	3.92	5.64	5.48	6.75	7.48	6.61
2019-09-01T02:33:09Z	3.92	5.64	5.5	6.75	7.48	6.61
2019-09-01T02:53:16Z	3.92	5.64	5.5	6.75	7.48	6.61
2019-09-01T03:13:24Z	3.92	5.64	5.5	6.75	7.48	6.61
2019-09-01T03:33:31Z	3.98	5.64	5.5	6.75	7.48	6.61
2019-09-01T03:53:39Z	3.99	5.64	5.48	6.75	7.48	6.61
2019-09-01T04:13:46Z	3.88	5.64	5.5	6.75	7.48	6.61
2019-09-01T04:33:54Z	3.92	5.64	5.5	6.78	7.48	6.61
2019-09-01T04:54:01Z	3.96	5.64	5.5	6.75	7.48	6.61
2019-09-01T05:14:09Z	4.02	5.62	5.48	6.75	7.48	6.61
2019-09-01T05:34:17Z	3.98	5.62	5.48	6.75	7.48	6.61
2019-09-01T05:54:24Z	3.98	5.62	5.48	6.75	7.48	6.61
2019-09-01T06:14:32Z	3.98	5.62	5.48	6.75	7.45	6.61
2019-09-01T06:34:39Z	4.07	5.6	5.46	6.73	7.45	6.59
2019-09-01T06:54:47Z	3.98	5.6	5.46	6.73	7.43	6.59
2019-09-01T07:14:54Z	4.09	5.58	5.46	6.73	7.43	6.59
2019-09-01T07:35:02Z	3.96	5.58	5.44	6.7	7.43	6.59
2019-09-01T07:55:09Z	3.95	5.58	5.44	6.7	7.43	6.57
2019-09-01T08:15:17Z	3.95	5.56	5.44	6.7	7.43	6.57
2019-09-01T08:35:25Z	3.82	5.56	5.44	6.7	7.43	6.57
2019-09-01T08:55:32Z	3.9	5.56	5.44	6.7	7.43	6.57
2019-09-01T09:15:40Z	3.82	5.54	5.44	6.7	7.4	6.57
2019-09-01T09:35:47Z	3.96	5.54	5.44	6.68	7.4	6.57
2019-09-01T09:55:55Z	3.88	5.54	5.44	6.7	7.4	6.57
2019-09-01T10:16:03Z	3.99	5.54	5.44	6.7	7.43	6.57
2019-09-01T10:36:10Z	4.04	5.54	5.44	6.7	7.43	6.57
2019-09-01T10:56:18Z	4.04	5.52	5.44	6.7	7.43	6.57
2019-09-01T11:16:26Z	3.95	5.52	5.46	6.7	7.43	6.57
2019-09-01T11:36:33Z	3.88	5.52	5.46	6.7	7.43	6.59
2019-09-01T11:56:41Z	3.93	5.52	5.46	6.7	7.43	6.59
2019-09-01T12:16:49Z	3.98	5.52	5.46	6.7	7.43	6.59
2019-09-01T12:36:56Z	3.98	5.52	5.46	6.7	7.43	6.57
2019-09-01T12:57:04Z	3.96	5.5	5.44	6.7	7.43	6.57
2019-09-01T13:17:12Z	3.96	5.5	5.46	6.7	7.43	6.57
2019-09-01T13:37:19Z	3.9	5.5	5.46	6.7	7.43	6.59
2019-09-01T13:57:27Z	3.93	5.5	5.46	6.73	7.45	6.59
2019-09-01T14:17:35Z	3.88	5.5	5.46	6.73	7.43	6.59
2019-09-01T14:37:42Z	3.82	5.5	5.46	6.73	7.45	6.59
2019-09-01T14:57:50Z	3.84	5.5	5.46	6.73	7.45	6.59
2019-09-01T15:17:57Z	3.82	5.5	5.46	6.73	7.45	6.59
2019-09-01T15:38:05Z	3.88	5.48	5.46	6.73	7.45	6.59
2019-09-01T15:58:13Z	3.81	5.5	5.46	6.73	7.45	6.59
2019-09-01T16:18:20Z	3.87	5.48	5.48	6.73	7.45	6.59
2019-09-01T16:38:28Z	3.87	5.48	5.48	6.73	7.45	6.59
2019-09-01T16:58:36Z	3.85	5.48	5.48	6.73	7.45	6.59
2019-09-01T17:18:43Z	3.82	5.48	5.48	6.75	7.45	6.59
2019-09-01T17:38:51Z	3.78	5.48	5.48	6.75	7.45	6.59
2019-09-01T17:58:58Z	3.79	5.48	5.48	6.75	7.45	6.61
2019-09-01T18:19:06Z	3.78	5.48	5.48	6.75	7.45	6.61
2019-09-01T18:39:13Z	3.79	5.48	5.48	6.75	7.45	6.61
2019-09-01T18:59:21Z	3.78	5.48	5.48	6.75	7.45	6.61
2019-09-01T19:19:28Z	3.78	5.48	5.48	6.75	7.48	6.61
2019-09-01T19:39:36Z	3.78	5.48	5.48	6.75	7.48	6.61
2019-09-01T19:59:43Z	3.81	5.48	5.48	6.75	7.48	6.61
2019-09-01T20:19:51Z	3.73	5.46	5.48	6.75	7.48	6.61
2019-09-01T20:39:59Z	3.73	5.48	5.5	6.75	7.48	6.61
2019-09-01T21:00:06Z	3.88	5.46	5.48	6.75	7.48	6.61
2019-09-01T21:20:14Z	3.88	5.46	5.5	6.75	7.48	6.61
2019-09-01T21:40:21Z	3.84	5.46	5.5	6.75	7.48	6.61
2019-09-01T22:00:29Z	3.84	5.46	5.5	6.75	7.48	6.61
2019-09-01T22:20:36Z	3.87	5.46	5.48	6.75	7.48	6.61
2019-09-01T22:40:44Z	3.82	5.46	5.5	6.75	7.48	6.61
2019-09-01T23:00:51Z	3.73	5.46	5.5	6.75	7.48	6.61
2019-09-01T23:20:59Z	3.75	5.46	5.5	6.78	7.48	6.61
2019-09-01T23:41:06Z	3.75	5.46	5.5	6.78	7.48	6.61
2019-09-02T00:01:14Z	3.76	5.46	5.5	6.78	7.48	6.61
2019-09-02T00:21:21Z	3.76	5.46	5.5	6.78	7.48	6.61
2019-09-02T00:41:29Z	3.75	5.44	5.5	6.78	7.48	6.61
2019-09-02T01:01:36Z	3.75	5.44	5.5	6.78	7.48	6.61
2019-09-02T01:21:44Z	3.73	5.44	5.5	6.78	7.48	6.61
2019-09-02T01:41:51Z	3.82	5.44	5.5	6.78	7.48	6.61
2019-09-02T02:01:59Z	3.79	5.44	5.5	6.78	7.48	6.61
2019-09-02T02:22:06Z	3.79	5.44	5.5	6.78	7.48	6.61
2019-09-02T02:42:14Z	3.85	5.44	5.5	6.78	7.48	6.63
2019-09-02T03:02:21Z	3.81	5.44	5.5	6.78	7.48	6.63
2019-09-02T03:22:29Z	3.75	5.44	5.5	6.78	7.48	6.61
2019-09-02T03:42:36Z	3.73	5.44	5.5	6.78	7.51	6.61
2019-09-02T04:02:44Z	3.73	5.44	5.5	6.78	7.48	6.63
2019-09-02T04:22:51Z	3.75	5.44	5.5	6.78	7.51	6.63
2019-09-02T04:42:59Z	3.79	5.42	5.5	6.78	7.51	6.63
2019-09-02T05:03:06Z	3.75	5.42	5.5	6.78	7.48	6.63
2019-09-02T05:23:13Z	3.73	5.42	5.48	6.78	7.48	6.63
2019-09-02T05:43:21Z	3.75	5.42	5.48	6.75	7.48	6.61
2019-09-02T06:03:28Z	3.75	5.42	5.48	6.75	7.48	6.61
2019-09-02T06:23:36Z	3.78	5.4	5.48	6.75	7.48	6.61
2019-09-02T06:43:43Z	3.78	5.4	5.48	6.75	7.48	6.61
2019-09-02T07:03:51Z	3.78	5.4	5.48	6.75	7.45	6.61
2019-09-02T07:23:58Z	3.78	5.38	5.48	6.73	7.45	6.59
2019-09-02T07:44:06Z	3.78	5.38	5.46	6.73	7.45	6.59
2019-09-02T08:04:13Z	3.78	5.38	5.46	6.73	7.45	6.59
2019-09-02T08:24:20Z	3.76	5.37	5.46	6.73	7.43	6.59
2019-09-02T08:44:28Z	3.75	5.37	5.44	6.7	7.43	6.57
2019-09-02T09:04:35Z	3.76	5.35	5.44	6.7	7.43	6.57
2019-09-02T09:24:43Z	3.76	5.35	5.44	6.7	7.43	6.57
2019-09-02T09:44:50Z	3.7	5.35	5.44	6.7	7.43	6.57
2019-09-02T10:04:58Z	3.7	5.35	5.44	6.7	7.43	6.57
2019-09-02T10:25:05Z	3.7	5.35	5.46	6.73	7.43	6.59
2019-09-02T10:45:13Z	3.7	5.35	5.46	6.73	7.45	6.59
2019-09-02T11:05:20Z	3.69	5.35	5.46	6.73	7.45	6.59
2019-09-02T11:25:28Z	3.69	5.35	5.46	6.73	7.45	6.59
2019-09-02T11:45:36Z	3.72	5.35	5.46	6.73	7.45	6.59
2019-09-02T12:05:43Z	3.7	5.33	5.46	6.73	7.45	6.59
2019-09-02T12:25:51Z	3.7	5.33	5.46	6.73	7.45	6.59
2019-09-02T12:45:58Z	3.69	5.33	5.46	6.73	7.45	6.59
2019-09-02T13:06:06Z	3.69	5.33	5.46	6.73	7.45	6.59
2019-09-02T13:26:13Z	3.7	5.33	5.46	6.73	7.45	6.59
2019-09-02T13:46:21Z	3.7	5.31	5.46	6.73	7.45	6.59
2019-09-02T14:06:28Z	3.69	5.31	5.46	6.73	7.43	6.59
2019-09-02T14:26:36Z	3.7	5.31	5.46	6.73	7.43	6.59
2019-09-02T14:46:43Z	3.73	5.29	5.46	6.73	7.43	6.59
2019-09-02T15:06:51Z	3.69	5.29	5.46	6.73	7.43	6.59
2019-09-02T15:26:59Z	3.7	5.29	5.46	6.73	7.43	6.59
2019-09-02T15:47:06Z	3.69	5.29	5.46	6.73	7.45	6.59
2019-09-02T16:07:14Z	3.66	5.29	5.46	6.73	7.45	6.59
2019-09-02T16:27:21Z	3.73	5.29	5.46	6.73	7.45	6.59
2019-09-02T16:47:29Z	3.67	5.29	5.46	6.73	7.45	6.59
2019-09-02T17:07:37Z	3.64	5.29	5.48	6.73	7.45	6.59
2019-09-02T17:27:44Z	3.64	5.29	5.48	6.75	7.45	6.61
2019-09-02T17:47:52Z	3.66	5.29	5.48	6.75	7.48	6.61
2019-09-02T18:07:59Z	3.64	5.29	5.5	6.75	7.48	6.61
2019-09-02T18:28:07Z	3.64	5.31	5.48	6.78	7.48	6.61
2019-09-02T18:48:14Z	3.67	5.29	5.5	6.78	7.51	6.63
2019-09-02T19:08:22Z	3.67	5.31	5.5	6.78	7.48	6.63
2019-09-02T19:28:29Z	3.67	5.29	5.5	6.78	7.48	6.63
2019-09-02T19:48:37Z	3.66	5.29	5.5	6.78	7.51	6.63
2019-09-02T20:08:44Z	3.7	5.29	5.5	6.78	7.48	6.63
2019-09-02T20:28:51Z	3.73	5.29	5.5	6.78	7.51	6.63
2019-09-02T20:48:59Z	3.66	5.29	5.5	6.78	7.51	6.63
2019-09-02T21:09:06Z	3.66	5.29	5.5	6.78	7.51	6.63
2019-09-02T21:29:14Z	3.66	5.29	5.5	6.78	7.51	6.63
2019-09-02T21:49:21Z	3.66	5.29	5.5	6.78	7.51	6.63
2019-09-02T22:09:29Z	3.66	5.29	5.5	6.78	7.51	6.63
2019-09-02T22:29:36Z	3.66	5.29	5.5	6.78	7.51	6.63
2019-09-02T22:49:43Z	3.67	5.27	5.5	6.78	7.51	6.63
2019-09-02T23:09:51Z	3.66	5.27	5.5	6.78	7.51	6.63
2019-09-02T23:29:58Z	3.67	5.27	5.5	6.78	7.51	6.63
2019-09-02T23:50:06Z	3.66	5.27	5.5	6.78	7.51	6.63
2019-09-03T00:10:13Z	3.67	5.27	5.5	6.78	7.51	6.63
2019-09-03T00:30:21Z	3.67	5.27	5.5	6.78	7.51	6.63
2019-09-03T00:50:28Z	3.67	5.27	5.5	6.78	7.51	6.63
2019-09-03T01:10:35Z	3.67	5.27	5.5	6.78	7.51	6.63
2019-09-03T01:30:43Z	3.67	5.27	5.5	6.78	7.51	6.63
2019-09-03T01:50:50Z	3.67	5.27	5.5	6.78	7.51	6.63
2019-09-03T02:10:58Z	3.67	5.25	5.5	6.78	7.51	6.63
2019-09-03T02:31:05Z	3.67	5.25	5.5	6.78	7.51	6.63
2019-09-03T02:51:12Z	3.67	5.25	5.5	6.78	7.51	6.63
2019-09-03T03:11:20Z	3.67	5.25	5.5	6.78	7.51	6.63
2019-09-03T03:31:27Z	3.67	5.25	5.5	6.78	7.51	6.63
2019-09-03T03:51:34Z	3.67	5.25	5.5	6.78	7.51	6.63
2019-09-03T04:11:42Z	3.69	5.25	5.48	6.78	7.51	6.63
2019-09-03T04:31:49Z	3.69	5.25	5.48	6.78	7.48	6.63
2019-09-03T04:51:57Z	3.67	5.25	5.48	6.75	7.48	6.63
2019-09-03T05:12:04Z	3.69	5.24	5.48	6.75	7.48	6.63
2019-09-03T05:32:11Z	3.67	5.24	5.48	6.75	7.48	6.61
2019-09-03T05:52:19Z	3.72	5.24	5.48	6.75	7.48	6.61
2019-09-03T06:12:26Z	3.69	5.24	5.46	6.75	7.45	6.61
2019-09-03T06:32:34Z	3.64	5.22	5.46	6.73	7.45	6.61
2019-09-03T06:52:41Z	3.64	5.22	5.46	6.73	7.45	6.59
2019-09-03T07:12:49Z	3.63	5.22	5.46	6.73	7.45	6.59
2019-09-03T07:32:56Z	3.64	5.22	5.46	6.73	7.45	6.59
2019-09-03T07:53:03Z	3.69	5.22	5.46	6.73	7.45	6.61
2019-09-03T08:13:11Z	3.62	5.22	5.46	6.73	7.45	6.59
2019-09-03T08:33:18Z	3.6	5.2	5.46	6.73	7.45	6.59
2019-09-03T08:53:26Z	3.69	5.2	5.44	6.7	7.43	6.59
2019-09-03T09:13:33Z	3.69	5.2	5.44	6.7	7.43	6.59
2019-09-03T09:33:41Z	3.7	5.2	5.44	6.73	7.43	6.59
2019-09-03T09:53:48Z	3.69	5.2	5.44	6.7	7.43	6.59
2019-09-03T10:13:56Z	3.69	5.2	5.44	6.7	7.43	6.59
2019-09-03T10:34:03Z	3.69	5.18	5.44	6.7	7.43	6.59
2019-09-03T10:54:11Z	3.64	5.18	5.44	6.7	7.43	6.59
2019-09-03T11:14:18Z	3.67	5.18	5.44	6.7	7.43	6.59
2019-09-03T11:34:26Z	3.64	5.18	5.44	6.7	7.43	6.59
2019-09-03T11:54:33Z	3.63	5.18	5.44	6.7	7.43	6.57
2019-09-03T12:14:40Z	3.64	5.16	5.44	6.7	7.43	6.59
2019-09-03T12:34:48Z	3.64	5.16	5.44	6.7	7.43	6.59
2019-09-03T12:54:55Z	3.63	5.16	5.44	6.7	7.43	6.59
2019-09-03T13:15:03Z	3.63	5.16	5.44	6.7	7.43	6.57
2019-09-03T13:35:10Z	3.63	5.16	5.44	6.7	7.43	6.57
2019-09-03T13:55:18Z	3.58	5.14	5.42	6.7	7.43	6.57
2019-09-03T14:15:25Z	3.58	5.14	5.44	6.7	7.43	6.57
2019-09-03T14:35:33Z	3.58	5.14	5.44	6.7	7.43	6.57
2019-09-03T14:55:40Z	3.6	5.14	5.44	6.7	7.43	6.57
2019-09-03T15:15:48Z	3.62	5.14	5.44	6.7	7.43	6.57
2019-09-03T15:35:56Z	3.57	5.12	5.42	6.7	7.43	6.57
2019-09-03T15:56:03Z	3.57	5.12	5.44	6.7	7.43	6.57
2019-09-03T16:16:11Z	3.6	5.12	5.44	6.7	7.43	6.57
2019-09-03T16:36:18Z	3.58	5.12	5.44	6.7	7.43	6.59
2019-09-03T16:56:26Z	3.57	5.12	5.44	6.7	7.43	6.59
2019-09-03T17:16:33Z	3.57	5.12	5.44	6.7	7.43	6.59
2019-09-03T17:36:41Z	3.57	5.12	5.44	6.7	7.45	6.59
2019-09-03T17:56:48Z	3.58	5.12	5.46	6.73	7.45	6.59
2019-09-03T18:16:56Z	3.63	5.14	5.46	6.73	7.45	6.59
2019-09-03T18:37:03Z	3.63	5.14	5.46	6.73	7.45	6.61
2019-09-03T18:57:11Z	3.58	5.14	5.46	6.73	7.45	6.61
2019-09-03T19:17:18Z	3.58	5.14	5.46	6.73	7.45	6.61
2019-09-03T19:37:26Z	3.62	5.12	5.46	6.73	7.45	6.61
2019-09-03T19:57:33Z	3.67	5.12	5.46	6.73	7.45	6.61
2019-09-03T20:17:41Z	3.67	5.12	5.46	6.75	7.45	6.61
2019-09-03T20:37:48Z	3.67	5.12	5.46	6.73	7.45	6.61
2019-09-03T20:57:56Z	3.69	5.12	5.46	6.73	7.45	6.61
2019-09-03T21:18:03Z	3.67	5.12	5.46	6.73	7.45	6.61
2019-09-03T21:38:11Z	3.67	5.12	5.46	6.73	7.45	6.61
2019-09-03T21:58:18Z	3.67	5.12	5.46	6.73	7.45	6.61
2019-09-03T22:18:25Z	3.67	5.12	5.46	6.75	7.45	6.61
2019-09-03T22:38:33Z	3.69	5.12	5.46	6.73	7.45	6.61
2019-09-03T22:58:40Z	3.67	5.12	5.46	6.75	7.45	6.61
2019-09-03T23:18:48Z	3.72	5.12	5.46	6.75	7.48	6.61
2019-09-03T23:38:55Z	3.67	5.12	5.46	6.75	7.48	6.61
2019-09-03T23:59:03Z	3.67	5.12	5.46	6.75	7.45	6.61
2019-09-04T00:19:10Z	3.67	5.12	5.46	6.75	7.45	6.61
2019-09-04T00:39:17Z	3.6	5.12	5.46	6.73	7.45	6.61
2019-09-04T00:59:25Z	3.66	5.12	5.46	6.73	7.45	6.61
2019-09-04T01:19:32Z	3.63	5.12	5.46	6.75	7.45	6.61
2019-09-04T01:39:40Z	3.6	5.12	5.46	6.73	7.45	6.61
2019-09-04T01:59:47Z	3.6	5.12	5.46	6.73	7.45	6.61
2019-09-04T02:19:55Z	3.58	5.11	5.46	6.73	7.45	6.61
2019-09-04T02:40:02Z	3.58	5.11	5.46	6.73	7.45	6.59
2019-09-04T03:00:10Z	3.58	5.11	5.46	6.73	7.45	6.59
2019-09-04T03:20:17Z	3.62	5.11	5.46	6.73	7.45	6.59
2019-09-04T03:40:25Z	3.6	5.11	5.46	6.73	7.45	6.59
2019-09-04T04:00:32Z	3.6	5.11	5.44	6.73	7.45	6.59
2019-09-04T04:20:40Z	3.62	5.11	5.44	6.73	7.45	6.59
2019-09-04T04:40:47Z	3.6	5.11	5.44	6.73	7.45	6.59
2019-09-04T05:00:55Z	3.62	5.11	5.44	6.73	7.45	6.59
2019-09-04T05:21:02Z	3.62	5.11	5.44	6.73	7.45	6.59
2019-09-04T05:41:10Z	3.62	5.09	5.44	6.73	7.45	6.59
2019-09-04T06:01:17Z	3.62	5.09	5.44	6.73	7.43	6.59
2019-09-04T06:21:25Z	3.6	5.09	5.44	6.7	7.43	6.59
2019-09-04T06:41:32Z	3.62	5.09	5.44	6.7	7.43	6.57
2019-09-04T07:01:39Z	3.6	5.07	5.42	6.7	7.4	6.57
2019-09-04T07:21:47Z	3.57	5.07	5.42	6.7	7.4	6.57
2019-09-04T07:41:54Z	3.57	5.07	5.42	6.68	7.4	6.57
2019-09-04T08:02:02Z	3.58	5.05	5.42	6.68	7.4	6.54
2019-09-04T08:22:09Z	3.56	5.05	5.4	6.66	7.37	6.54
2019-09-04T08:42:17Z	3.56	5.04	5.4	6.66	7.37	6.52
2019-09-04T09:02:24Z	3.57	5.04	5.38	6.66	7.37	6.52
2019-09-04T09:22:32Z	3.56	5.02	5.38	6.66	7.35	6.52
2019-09-04T09:42:39Z	3.58	5.02	5.38	6.66	7.35	6.52
2019-09-04T10:02:47Z	3.6	5.02	5.4	6.66	7.37	6.52
2019-09-04T10:22:54Z	3.57	5.02	5.4	6.66	7.37	6.54
2019-09-04T10:43:02Z	3.62	5.02	5.4	6.66	7.37	6.54
2019-09-04T11:03:10Z	3.54	5.02	5.4	6.66	7.37	6.52
2019-09-04T11:23:17Z	3.54	5	5.4	6.68	7.37	6.54
2019-09-04T11:43:25Z	3.56	5	5.4	6.68	7.37	6.54
2019-09-04T12:03:32Z	3.75	5	5.4	6.68	7.37	6.54
2019-09-04T12:23:40Z	3.73	5	5.4	6.68	7.37	6.54
2019-09-04T12:43:47Z	3.78	5	5.42	6.68	7.37	6.54
2019-09-04T13:03:55Z	3.75	5	5.4	6.68	7.37	6.54
2019-09-04T13:24:03Z	3.75	5	5.42	6.66	7.37	6.54
2019-09-04T13:44:10Z	3.78	5	5.4	6.68	7.37	6.54
2019-09-04T14:04:18Z	3.76	4.98	5.4	6.68	7.37	6.54
2019-09-04T14:24:26Z	3.69	5.05	5.27	6.66	7.37	6.57
2019-09-04T14:44:33Z	3.7	5.05	5.27	6.66	7.37	6.57
2019-09-04T15:04:41Z	3.73	5.05	5.29	6.68	7.4	6.57
2019-09-04T15:24:49Z	3.72	5.05	5.29	6.68	7.4	6.57
2019-09-04T15:44:56Z	3.76	5.05	5.29	6.68	7.4	6.57
2019-09-04T16:05:04Z	3.75	5.05	5.29	6.68	7.4	6.59
2019-09-04T16:25:12Z	3.72	5.05	5.29	6.68	7.4	6.59
2019-09-04T16:45:19Z	3.72	5.05	5.29	6.68	7.4	6.59
2019-09-04T17:05:27Z	3.72	5.05	5.31	6.68	7.43	6.59
2019-09-04T17:25:35Z	3.73	5.05	5.31	6.7	7.43	6.59
2019-09-04T17:45:43Z	3.73	5.05	5.31	6.7	7.43	6.61
2019-09-04T18:05:50Z	3.73	5.05	5.31	6.7	7.45	6.61
2019-09-04T18:25:58Z	3.73	5.07	5.33	6.7	7.45	6.61
2019-09-04T18:46:05Z	3.73	5.05	5.31	6.73	7.45	6.61
2019-09-04T19:06:13Z	3.75	5.07	5.33	6.73	7.45	6.61
2019-09-04T19:26:21Z	3.73	5.07	5.33	6.73	7.45	6.61
2019-09-04T19:46:28Z	3.67	5.05	5.33	6.73	7.45	6.61
2019-09-04T20:06:36Z	3.67	5.05	5.33	6.73	7.45	6.61
2019-09-04T20:26:43Z	3.7	5.05	5.33	6.73	7.45	6.61
2019-09-04T20:46:51Z	3.67	5.05	5.33	6.7	7.45	6.61
2019-09-04T21:06:58Z	3.69	5.05	5.33	6.73	7.45	6.61
2019-09-04T21:27:06Z	3.69	5.05	5.33	6.73	7.45	6.61
2019-09-04T21:47:13Z	3.69	5.05	5.33	6.73	7.45	6.61
2019-09-04T22:07:21Z	3.69	5.05	5.33	6.73	7.45	6.61
2019-09-04T22:27:29Z	3.69	5.05	5.33	6.73	7.45	6.61
2019-09-04T22:47:36Z	3.69	5.05	5.33	6.73	7.45	6.61
2019-09-04T23:07:44Z	3.69	5.05	5.33	6.73	7.45	6.61
2019-09-04T23:27:51Z	3.7	5.05	5.33	6.73	7.45	6.61
2019-09-04T23:47:59Z	3.69	5.05	5.33	6.73	7.45	6.61
2019-09-05T00:08:06Z	3.69	5.04	5.33	6.73	7.45	6.61
2019-09-05T00:28:14Z	3.72	5.04	5.31	6.73	7.43	6.61
2019-09-05T00:48:21Z	3.73	5.04	5.31	6.7	7.45	6.61
2019-09-05T01:08:29Z	3.73	5.04	5.31	6.7	7.45	6.61
2019-09-05T01:28:36Z	3.73	5.04	5.31	6.7	7.45	6.61
2019-09-05T01:48:44Z	3.79	5.04	5.31	6.73	7.45	6.61
2019-09-05T02:08:51Z	3.73	5.04	5.31	6.7	7.45	6.61
2019-09-05T02:28:59Z	3.73	5.04	5.33	6.73	7.45	6.61
2019-09-05T02:49:06Z	3.73	5.04	5.31	6.73	7.45	6.61
2019-09-05T03:09:14Z	3.73	5.02	5.31	6.7	7.45	6.61
2019-09-05T03:29:21Z	3.73	5.02	5.31	6.7	7.45	6.61
2019-09-05T03:49:29Z	3.64	5.02	5.31	6.73	7.45	6.61
2019-09-05T04:09:36Z	3.64	5.02	5.31	6.73	7.45	6.61
2019-09-05T04:29:44Z	3.64	5.02	5.31	6.73	7.45	6.61
2019-09-05T04:49:51Z	3.64	5.02	5.31	6.73	7.45	6.61
2019-09-05T05:09:59Z	3.64	5.02	5.33	6.73	7.45	6.61
2019-09-05T05:30:06Z	3.64	5.02	5.31	6.73	7.45	6.61
2019-09-05T05:50:14Z	3.64	5.02	5.31	6.73	7.45	6.61
2019-09-05T06:10:21Z	3.64	5.02	5.31	6.7	7.45	6.61
2019-09-05T06:30:29Z	3.64	5.02	5.31	6.7	7.43	6.59
2019-09-05T06:50:36Z	3.63	5	5.31	6.7	7.43	6.59
2019-09-05T07:10:44Z	3.63	5	5.29	6.7	7.43	6.59
2019-09-05T07:30:51Z	3.63	5	5.29	6.68	7.43	6.59
2019-09-05T07:50:58Z	3.63	5	5.29	6.68	7.43	6.59
2019-09-05T08:11:06Z	3.63	4.98	5.29	6.68	7.4	6.57
2019-09-05T08:31:13Z	3.62	4.98	5.27	6.68	7.4	6.57
2019-09-05T08:51:21Z	3.62	4.96	5.27	6.66	7.4	6.57
2019-09-05T09:11:28Z	3.62	4.96	5.27	6.66	7.4	6.57
2019-09-05T09:31:36Z	3.62	4.96	5.27	6.68	7.4	6.57
2019-09-05T09:51:43Z	3.62	4.96	5.29	6.68	7.4	6.57
2019-09-05T10:11:51Z	3.62	4.96	5.29	6.68	7.4	6.57
2019-09-05T10:31:58Z	3.67	4.95	5.27	6.68	7.4	6.57
2019-09-05T10:52:06Z	3.62	4.95	5.29	6.68	7.4	6.57
2019-09-05T11:12:13Z	3.62	4.95	5.29	6.68	7.4	6.57
2019-09-05T11:32:21Z	3.62	4.95	5.29	6.68	7.4	6.59
2019-09-05T11:52:29Z	3.6	4.95	5.29	6.68	7.4	6.59
2019-09-05T12:12:36Z	3.6	4.95	5.29	6.68	7.4	6.57
2019-09-05T12:32:44Z	3.62	4.95	5.29	6.68	7.4	6.57
2019-09-05T12:52:51Z	3.64	4.95	5.29	6.68	7.4	6.59
2019-09-05T13:12:59Z	3.63	4.93	5.29	6.68	7.4	6.59
2019-09-05T13:33:06Z	3.63	4.95	5.29	6.68	7.4	6.57
2019-09-05T13:53:14Z	3.63	4.93	5.29	6.68	7.4	6.57
2019-09-05T14:13:21Z	3.64	4.93	5.29	6.68	7.4	6.57
2019-09-05T14:33:29Z	3.58	4.93	5.29	6.68	7.4	6.57
2019-09-05T14:53:36Z	3.6	4.93	5.29	6.68	7.4	6.59
2019-09-05T15:13:44Z	3.58	4.93	5.29	6.7	7.4	6.59
2019-09-05T15:33:51Z	3.57	4.91	5.29	6.68	7.4	6.59
2019-09-05T15:53:59Z	3.56	4.93	5.29	6.7	7.43	6.59
2019-09-05T16:14:07Z	3.57	4.93	5.31	6.7	7.43	6.59
2019-09-05T16:34:14Z	3.58	4.93	5.31	6.7	7.43	6.59
2019-09-05T16:54:22Z	3.62	4.93	5.31	6.7	7.43	6.59
2019-09-05T17:14:29Z	3.57	4.93	5.31	6.7	7.43	6.59
2019-09-05T17:34:37Z	3.57	4.93	5.31	6.7	7.43	6.59
2019-09-05T17:54:44Z	3.57	4.93	5.31	6.7	7.43	6.59
2019-09-05T18:14:51Z	3.57	4.93	5.31	6.7	7.43	6.59
2019-09-05T18:34:59Z	3.6	4.93	5.31	6.7	7.43	6.59
2019-09-05T18:55:06Z	3.63	4.93	5.31	6.7	7.43	6.59
2019-09-05T19:15:14Z	3.6	4.93	5.31	6.7	7.43	6.59
2019-09-05T19:35:21Z	3.62	4.93	5.31	6.7	7.43	6.59
2019-09-05T19:55:29Z	3.54	4.93	5.31	6.7	7.43	6.59
2019-09-05T20:15:36Z	3.54	4.93	5.31	6.7	7.43	6.59
2019-09-05T20:35:44Z	3.58	4.93	5.31	6.73	7.43	6.61
2019-09-05T20:55:51Z	3.57	4.93	5.31	6.73	7.45	6.61
2019-09-05T21:15:59Z	3.57	4.93	5.31	6.73	7.45	6.61
2019-09-05T21:36:06Z	3.57	4.93	5.31	6.73	7.45	6.61
2019-09-05T21:56:14Z	3.58	4.93	5.31	6.73	7.45	6.61
2019-09-05T22:16:21Z	3.62	4.93	5.33	6.73	7.45	6.61
2019-09-05T22:36:29Z	3.64	4.93	5.31	6.73	7.45	6.61
2019-09-05T22:56:36Z	3.62	4.93	5.31	6.73	7.45	6.61
2019-09-05T23:16:44Z	3.62	4.91	5.31	6.73	7.45	6.61
2019-09-05T23:36:51Z	3.63	4.93	5.31	6.73	7.45	6.61
2019-09-05T23:56:59Z	3.63	4.91	5.31	6.73	7.45	6.61
2019-09-06T00:17:06Z	3.64	4.91	5.33	6.73	7.45	6.61
2019-09-06T00:37:13Z	3.64	4.91	5.31	6.73	7.45	6.61
2019-09-06T00:57:21Z	3.66	4.91	5.31	6.73	7.45	6.61
2019-09-06T01:17:28Z	3.63	4.91	5.33	6.73	7.45	6.61
2019-09-06T01:37:36Z	3.62	4.91	5.33	6.73	7.45	6.61
2019-09-06T01:57:43Z	3.63	4.91	5.31	6.73	7.45	6.61
2019-09-06T02:17:51Z	3.62	4.91	5.33	6.73	7.45	6.61
2019-09-06T02:37:58Z	3.6	4.91	5.33	6.73	7.45	6.61
2019-09-06T02:58:05Z	3.6	4.91	5.33	6.73	7.45	6.61
2019-09-06T03:18:13Z	3.58	4.91	5.33	6.75	7.48	6.63
2019-09-06T03:38:20Z	3.58	4.91	5.33	6.75	7.48	6.63
2019-09-06T03:58:28Z	3.62	4.91	5.33	6.75	7.48	6.63
2019-09-06T04:18:35Z	3.64	4.91	5.33	6.75	7.48	6.63
2019-09-06T04:38:42Z	3.67	4.91	5.33	6.75	7.48	6.63
2019-09-06T04:58:50Z	3.64	4.91	5.33	6.75	7.48	6.63
2019-09-06T05:18:57Z	3.63	4.91	5.33	6.75	7.45	6.61
2019-09-06T05:39:05Z	3.62	4.91	5.31	6.73	7.45	6.61
2019-09-06T05:59:12Z	3.62	4.89	5.31	6.73	7.45	6.61
2019-09-06T06:19:19Z	3.64	4.89	5.29	6.73	7.43	6.61
2019-09-06T06:39:27Z	3.64	4.89	5.29	6.7	7.43	6.59
2019-09-06T06:59:34Z	3.63	4.88	5.29	6.7	7.43	6.59
2019-09-06T07:19:42Z	3.62	4.88	5.29	6.68	7.4	6.57
2019-09-06T07:39:49Z	3.62	4.88	5.27	6.68	7.4	6.57
2019-09-06T07:59:56Z	3.62	4.86	5.27	6.68	7.4	6.57
2019-09-06T08:20:04Z	3.62	4.86	5.27	6.66	7.4	6.57
2019-09-06T08:40:11Z	3.6	4.84	5.25	6.66	7.37	6.54
2019-09-06T09:00:19Z	3.6	4.84	5.25	6.66	7.37	6.54
2019-09-06T09:20:26Z	3.62	4.84	5.25	6.66	7.37	6.54
2019-09-06T09:40:34Z	3.62	4.84	5.25	6.66	7.37	6.54
2019-09-06T10:00:41Z	3.62	4.84	5.25	6.66	7.37	6.54
2019-09-06T10:20:49Z	3.57	4.84	5.27	6.68	7.4	6.57
2019-09-06T10:40:56Z	3.62	4.84	5.27	6.68	7.4	6.57
2019-09-06T11:01:04Z	3.66	4.84	5.27	6.68	7.4	6.57
2019-09-06T11:21:11Z	3.64	4.84	5.27	6.68	7.4	6.57
2019-09-06T11:41:19Z	3.66	4.83	5.27	6.68	7.4	6.57
2019-09-06T12:01:26Z	3.62	4.83	5.27	6.68	7.4	6.57
2019-09-06T12:21:34Z	3.64	4.83	5.27	6.68	7.4	6.57
2019-09-06T12:41:41Z	3.64	4.83	5.27	6.68	7.4	6.57
2019-09-06T13:01:49Z	3.64	4.83	5.27	6.68	7.4	6.57
2019-09-06T13:21:56Z	3.64	4.83	5.27	6.68	7.4	6.57
2019-09-06T13:42:04Z	3.64	4.83	5.27	6.68	7.4	6.57
2019-09-06T14:02:12Z	3.64	4.81	5.27	6.66	7.37	6.57
2019-09-06T14:22:19Z	3.64	4.81	5.25	6.66	7.37	6.54
2019-09-06T14:42:27Z	3.64	4.81	5.27	6.66	7.37	6.57
2019-09-06T15:02:34Z	3.64	4.81	5.27	6.68	7.4	6.57
2019-09-06T15:22:42Z	3.64	4.81	5.27	6.68	7.4	6.57
2019-09-06T15:42:49Z	3.64	4.81	5.27	6.68	7.4	6.57
2019-09-06T16:02:57Z	3.64	4.81	5.27	6.68	7.4	6.57
2019-09-06T16:23:05Z	3.64	4.81	5.29	6.68	7.4	6.57
2019-09-06T16:43:12Z	3.63	4.81	5.29	6.7	7.4	6.59
2019-09-06T17:03:20Z	3.63	4.81	5.29	6.7	7.43	6.59
2019-09-06T17:23:27Z	3.66	4.83	5.29	6.7	7.43	6.59
2019-09-06T17:43:35Z	3.67	4.83	5.29	6.7	7.43	6.59
2019-09-06T18:03:43Z	3.67	4.83	5.31	6.73	7.43	6.61
2019-09-06T18:23:50Z	3.64	4.83	5.31	6.73	7.45	6.61
2019-09-06T18:43:58Z	3.64	4.83	5.31	6.73	7.45	6.61
2019-09-06T19:04:05Z	3.62	4.83	5.31	6.73	7.45	6.61
2019-09-06T19:24:13Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-06T19:44:20Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-06T20:04:27Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-06T20:24:35Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-06T20:44:42Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-06T21:04:50Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-06T21:24:57Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-06T21:45:05Z	3.58	4.83	5.31	6.73	7.45	6.61
2019-09-06T22:05:12Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-06T22:25:20Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-06T22:45:27Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-06T23:05:35Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-06T23:25:42Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-06T23:45:49Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T00:05:57Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T00:26:04Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T00:46:11Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T01:06:19Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T01:26:26Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T01:46:34Z	3.6	4.83	5.31	6.73	7.45	6.61
2019-09-07T02:06:41Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T02:26:48Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T02:46:56Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T03:07:03Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T03:27:11Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T03:47:18Z	3.6	4.81	5.31	6.73	7.45	6.61
2019-09-07T04:07:25Z	3.58	4.79	5.31	6.73	7.45	6.61
2019-09-07T04:27:33Z	3.6	4.79	5.31	6.73	7.45	6.61
2019-09-07T04:47:40Z	3.6	4.79	5.29	6.73	7.45	6.61
2019-09-07T05:07:47Z	3.58	4.79	5.29	6.73	7.43	6.61
2019-09-07T05:27:55Z	3.58	4.79	5.29	6.73	7.43	6.59
2019-09-07T05:48:02Z	3.58	4.79	5.29	6.7	7.43	6.59
2019-09-07T06:08:10Z	3.58	4.78	5.29	6.7	7.43	6.59
2019-09-07T06:28:17Z	3.58	4.78	5.27	6.68	7.4	6.57
2019-09-07T06:48:25Z	3.57	4.78	5.27	6.68	7.4	6.57
2019-09-07T07:08:32Z	3.57	4.76	5.25	6.66	7.37	6.57
2019-09-07T07:28:39Z	3.57	4.76	5.25	6.68	7.4	6.57
2019-09-07T07:48:47Z	3.57	4.76	5.25	6.66	7.37	6.57
2019-09-07T08:08:54Z	3.57	4.74	5.25	6.68	7.37	6.57
2019-09-07T08:29:02Z	3.57	4.74	5.25	6.66	7.37	6.54
2019-09-07T08:49:09Z	3.56	4.74	5.25	6.66	7.37	6.54
2019-09-07T09:09:16Z	3.56	4.74	5.25	6.66	7.37	6.54
2019-09-07T09:29:24Z	3.56	4.72	5.23	6.66	7.37	6.54
2019-09-07T09:49:31Z	3.56	4.72	5.23	6.66	7.35	6.54
2019-09-07T10:09:39Z	3.54	4.72	5.23	6.66	7.37	6.54
2019-09-07T10:29:46Z	3.56	4.72	5.25	6.66	7.37	6.54
2019-09-07T10:49:54Z	3.56	4.72	5.25	6.66	7.37	6.54
2019-09-07T11:10:01Z	3.56	4.72	5.23	6.66	7.37	6.54
2019-09-07T11:30:09Z	3.54	4.71	5.23	6.66	7.37	6.54
2019-09-07T11:50:16Z	3.54	4.71	5.25	6.66	7.37	6.54
2019-09-07T12:10:24Z	3.54	4.71	5.25	6.66	7.37	6.54
2019-09-07T12:30:31Z	3.54	4.71	5.25	6.66	7.37	6.54
2019-09-07T12:50:39Z	3.53	4.71	5.23	6.66	7.37	6.54
2019-09-07T13:10:46Z	3.53	4.71	5.25	6.66	7.37	6.54
2019-09-07T13:30:54Z	3.53	4.71	5.23	6.63	7.35	6.54
2019-09-07T13:51:02Z	3.53	4.71	5.23	6.63	7.35	6.54
2019-09-07T14:11:09Z	3.53	4.69	5.23	6.66	7.37	6.54
2019-09-07T14:31:17Z	3.53	4.69	5.25	6.66	7.37	6.54
2019-09-07T14:51:24Z	3.53	4.69	5.25	6.66	7.37	6.54
2019-09-07T15:11:32Z	3.53	4.71	5.25	6.66	7.37	6.54
2019-09-07T15:31:40Z	3.51	4.69	5.25	6.66	7.37	6.57
2019-09-07T15:51:47Z	3.53	4.71	5.25	6.68	7.37	6.57
2019-09-07T16:11:54Z	3.53	4.71	5.27	6.68	7.4	6.57
2019-09-07T16:32:02Z	3.53	4.71	5.27	6.68	7.4	6.57
2019-09-07T16:52:10Z	3.53	4.71	5.27	6.68	7.4	6.57
2019-09-07T17:12:17Z	3.53	4.71	5.27	6.68	7.4	6.57
2019-09-07T17:32:24Z	3.54	4.72	5.27	6.68	7.4	6.57
2019-09-07T17:52:32Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T18:12:39Z	3.54	4.71	5.27	6.68	7.4	6.57
2019-09-07T18:32:47Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T18:52:54Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T19:13:02Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T19:33:09Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T19:53:17Z	3.56	4.71	5.27	6.7	7.4	6.57
2019-09-07T20:13:24Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T20:33:32Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T20:53:39Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T21:13:46Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T21:33:54Z	3.58	4.71	5.27	6.68	7.4	6.57
2019-09-07T21:54:01Z	3.6	4.71	5.27	6.68	7.4	6.57
2019-09-07T22:14:09Z	3.6	4.71	5.27	6.7	7.4	6.57
2019-09-07T22:34:16Z	3.57	4.71	5.27	6.68	7.4	6.57
2019-09-07T22:54:24Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T23:14:31Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-07T23:34:39Z	3.57	4.71	5.27	6.7	7.4	6.57
2019-09-07T23:54:46Z	3.56	4.71	5.27	6.7	7.4	6.57
2019-09-08T00:14:53Z	3.57	4.71	5.27	6.68	7.4	6.57
2019-09-08T00:35:01Z	3.57	4.71	5.27	6.68	7.4	6.57
2019-09-08T00:55:08Z	3.57	4.71	5.27	6.7	7.4	6.57
2019-09-08T01:15:16Z	3.57	4.71	5.27	6.68	7.4	6.57
2019-09-08T01:35:23Z	3.57	4.71	5.27	6.7	7.4	6.57
2019-09-08T01:55:30Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-08T02:15:38Z	3.56	4.71	5.27	6.7	7.4	6.57
2019-09-08T02:35:45Z	3.56	4.71	5.27	6.7	7.4	6.57
2019-09-08T02:55:53Z	3.56	4.71	5.27	6.7	7.4	6.59
2019-09-08T03:16:00Z	3.56	4.71	5.27	6.7	7.4	6.57
2019-09-08T03:36:08Z	3.56	4.71	5.27	6.7	7.4	6.59
2019-09-08T03:56:15Z	3.56	4.71	5.27	6.7	7.4	6.59
2019-09-08T04:16:22Z	3.57	4.71	5.27	6.7	7.4	6.57
2019-09-08T04:36:30Z	3.56	4.71	5.27	6.7	7.4	6.59
2019-09-08T04:56:37Z	3.56	4.71	5.27	6.7	7.4	6.59
2019-09-08T05:16:44Z	3.56	4.71	5.27	6.7	7.4	6.57
2019-09-08T05:36:52Z	3.57	4.71	5.27	6.7	7.4	6.59
2019-09-08T05:56:59Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-08T06:17:06Z	3.56	4.71	5.27	6.68	7.4	6.57
2019-09-08T06:37:14Z	3.56	4.69	5.25	6.68	7.37	6.57
2019-09-08T06:57:21Z	3.56	4.69	5.25	6.68	7.37	6.57
2019-09-08T07:17:29Z	3.56	4.69	5.25	6.66	7.37	6.54
2019-09-08T07:37:36Z	3.56	4.69	5.25	6.66	7.37	6.54
2019-09-08T07:57:44Z	3.56	4.69	5.25	6.66	7.37	6.54
2019-09-08T08:17:51Z	3.56	4.67	5.25	6.66	7.37	6.54
2019-09-08T08:37:59Z	3.54	4.67	5.23	6.66	7.35	6.54
2019-09-08T08:58:06Z	3.56	4.67	5.23	6.63	7.35	6.54
2019-09-08T09:18:14Z	3.56	4.67	5.25	6.66	7.35	6.54
2019-09-08T09:38:21Z	3.54	4.67	5.23	6.63	7.35	6.52
2019-09-08T09:58:29Z	3.56	4.67	5.23	6.63	7.35	6.52
2019-09-08T10:18:36Z	3.56	4.67	5.23	6.66	7.35	6.54
2019-09-08T10:38:44Z	3.56	4.67	5.25	6.66	7.37	6.54
2019-09-08T10:58:51Z	3.56	4.67	5.23	6.66	7.35	6.54
2019-09-08T11:18:59Z	3.56	4.66	5.23	6.66	7.35	6.54
2019-09-08T11:39:06Z	3.56	4.66	5.23	6.66	7.35	6.54
2019-09-08T11:59:14Z	3.58	4.66	5.23	6.66	7.35	6.54
2019-09-08T12:19:21Z	3.6	4.66	5.23	6.66	7.35	6.54
2019-09-08T12:39:29Z	3.6	4.66	5.23	6.66	7.35	6.54
2019-09-08T12:59:36Z	3.62	4.66	5.23	6.66	7.35	6.52
2019-09-08T13:19:44Z	3.62	4.66	5.23	6.66	7.35	6.54
2019-09-08T13:39:51Z	3.62	4.66	5.23	6.63	7.35	6.54
2019-09-08T13:59:59Z	3.62	4.66	5.23	6.63	7.35	6.52
2019-09-08T14:20:06Z	3.6	4.66	5.23	6.63	7.35	6.54
2019-09-08T14:40:14Z	3.62	4.66	5.23	6.66	7.35	6.54
2019-09-08T15:00:22Z	3.62	4.66	5.23	6.66	7.35	6.54
2019-09-08T15:20:29Z	3.62	4.66	5.23	6.66	7.35	6.54
2019-09-08T15:40:37Z	3.6	4.66	5.25	6.66	7.35	6.54
2019-09-08T16:00:44Z	3.6	4.66	5.25	6.66	7.35	6.54
2019-09-08T16:20:52Z	3.6	4.66	5.25	6.66	7.37	6.54
2019-09-08T16:40:59Z	3.6	4.66	5.25	6.66	7.37	6.54
2019-09-08T17:01:07Z	3.6	4.66	5.25	6.68	7.37	6.54
2019-09-08T17:21:15Z	3.6	4.66	5.25	6.66	7.37	6.54
2019-09-08T17:41:22Z	3.6	4.66	5.25	6.68	7.37	6.57
2019-09-08T18:01:30Z	3.58	4.66	5.25	6.68	7.37	6.57
2019-09-08T18:21:37Z	3.53	4.66	5.25	6.68	7.37	6.57
2019-09-08T18:41:45Z	3.53	4.66	5.25	6.68	7.37	6.57
2019-09-08T19:01:52Z	3.51	4.66	5.25	6.68	7.37	6.57
2019-09-08T19:22:00Z	3.51	4.66	5.25	6.68	7.37	6.57
2019-09-08T19:42:07Z	3.51	4.66	5.25	6.68	7.37	6.57
2019-09-08T20:02:15Z	3.51	4.67	5.25	6.68	7.37	6.57
2019-09-08T20:22:22Z	3.51	4.67	5.25	6.68	7.37	6.57
2019-09-08T20:42:30Z	3.51	4.67	5.25	6.68	7.37	6.57
2019-09-08T21:02:37Z	3.51	4.67	5.27	6.68	7.37	6.57
2019-09-08T21:22:45Z	3.51	4.67	5.25	6.68	7.37	6.57
2019-09-08T21:42:52Z	3.51	4.66	5.25	6.68	7.37	6.57
2019-09-08T22:02:59Z	3.51	4.67	5.27	6.68	7.37	6.57
2019-09-08T22:23:07Z	3.51	4.66	5.25	6.68	7.37	6.57
2019-09-08T22:43:14Z	3.51	4.66	5.25	6.68	7.37	6.57
2019-09-08T23:03:22Z	3.51	4.66	5.27	6.68	7.37	6.57
2019-09-08T23:23:29Z	3.51	4.67	5.27	6.68	7.37	6.57
2019-09-08T23:43:37Z	3.51	4.69	5.25	6.68	7.37	6.57
2019-09-09T00:03:44Z	3.51	4.69	5.25	6.68	7.37	6.57
2019-09-09T00:23:51Z	3.51	4.69	5.27	6.68	7.37	6.57
2019-09-09T00:43:59Z	3.51	4.69	5.25	6.68	7.37	6.57
2019-09-09T01:04:06Z	3.6	4.69	5.25	6.68	7.37	6.57
2019-09-09T01:24:14Z	3.5	4.69	5.25	6.68	7.37	6.57
2019-09-09T01:44:21Z	3.5	4.67	5.27	6.68	7.37	6.57
2019-09-09T02:04:29Z	3.5	4.67	5.25	6.68	7.37	6.57
2019-09-09T02:24:36Z	3.5	4.67	5.27	6.68	7.37	6.57
2019-09-09T02:44:44Z	3.5	4.69	5.25	6.68	7.37	6.57
2019-09-09T03:04:51Z	3.5	4.67	5.25	6.68	7.37	6.57
2019-09-09T03:24:58Z	3.5	4.67	5.25	6.68	7.37	6.57
2019-09-09T03:45:06Z	3.51	4.67	5.25	6.68	7.37	6.57
2019-09-09T04:05:13Z	3.51	4.67	5.25	6.68	7.37	6.57
2019-09-09T04:25:21Z	3.51	4.67	5.25	6.68	7.37	6.57
2019-09-09T04:45:28Z	3.5	4.67	5.25	6.68	7.37	6.57
2019-09-09T05:05:36Z	3.5	4.67	5.25	6.68	7.37	6.57
2019-09-09T05:25:43Z	3.5	4.67	5.25	6.68	7.37	6.54
2019-09-09T05:45:51Z	3.5	4.67	5.25	6.68	7.37	6.57
2019-09-09T06:05:58Z	3.5	4.67	5.25	6.68	7.37	6.57
2019-09-09T06:26:05Z	3.5	4.67	5.25	6.68	7.37	6.54
2019-09-09T06:46:13Z	3.5	4.66	5.25	6.68	7.37	6.54
2019-09-09T07:06:20Z	3.51	4.67	5.25	6.68	7.37	6.54
2019-09-09T07:26:28Z	3.51	4.67	5.25	6.68	7.37	6.54
2019-09-09T07:46:35Z	3.51	4.66	5.25	6.68	7.37	6.54
2019-09-09T08:06:43Z	3.53	4.67	5.25	6.68	7.37	6.54
2019-09-09T08:26:50Z	3.54	4.66	5.25	6.66	7.37	6.54
2019-09-09T08:46:57Z	3.57	4.67	5.25	6.66	7.37	6.54
2019-09-09T09:07:05Z	3.62	4.66	5.25	6.66	7.37	6.54
2019-09-09T09:27:12Z	3.69	4.66	5.25	6.66	7.37	6.54
2019-09-09T09:47:20Z	3.78	4.67	5.25	6.66	7.37	6.54
2019-09-09T10:07:27Z	3.95	4.66	5.25	6.66	7.37	6.54
2019-09-09T10:27:35Z	4.26	4.66	5.25	6.66	7.37	6.54
2019-09-09T10:47:42Z	4.66	4.66	5.25	6.66	7.37	6.54
2019-09-09T11:07:50Z	5.19	4.66	5.25	6.66	7.35	6.54
2019-09-09T11:27:57Z	5.63	4.66	5.25	6.66	7.35	6.54
2019-09-09T11:48:05Z	5.87	4.66	5.25	6.66	7.35	6.54
2019-09-09T12:08:12Z	6	4.66	5.25	6.66	7.35	6.54
2019-09-09T12:28:19Z	6.35	4.66	5.25	6.66	7.35	6.54
2019-09-09T12:48:27Z	6.87	4.66	5.25	6.66	7.35	6.52
2019-09-09T13:08:34Z	7.14	4.66	5.25	6.66	7.35	6.52
2019-09-09T13:28:42Z	8.72	4.66	5.25	6.66	7.35	6.52
2019-09-09T13:48:49Z	11.72	5.58	5.25	6.63	7.35	6.52
2019-09-09T14:08:57Z	12.62	5.91	5.25	6.63	7.35	6.52
2019-09-09T14:29:04Z	14.03	6.23	5.25	6.63	7.35	6.52
2019-09-09T14:49:12Z	14.43	6.75	5.25	6.63	7.35	6.52
2019-09-09T15:09:19Z	14.03	7.18	5.25	6.63	7.35	6.52
2019-09-09T15:29:27Z	13.75	7.82	5.25	6.63	7.35	6.52
2019-09-09T15:49:34Z	13.48	8.32	5.25	6.63	7.35	6.52
2019-09-09T16:09:41Z	13.12	8.61	5.25	6.63	7.35	6.52
2019-09-09T16:29:49Z	12.87	8.8	5.25	6.63	7.35	6.52
2019-09-09T16:49:56Z	12.57	8.96	5.25	6.63	7.35	6.52
2019-09-09T17:10:04Z	12.32	9.06	5.25	6.63	7.35	6.52
2019-09-09T17:30:11Z	12.13	9.17	5.25	6.63	7.35	6.52
2019-09-09T17:50:19Z	11.95	9.23	5.25	6.63	7.35	6.52
2019-09-09T18:10:26Z	11.81	9.3	5.25	6.63	7.35	6.54
2019-09-09T18:30:34Z	11.72	9.37	5.25	6.63	7.35	6.52
2019-09-09T18:50:41Z	11.62	9.44	5.25	6.63	7.35	6.54
2019-09-09T19:10:49Z	11.49	9.48	5.25	6.63	7.35	6.52
2019-09-09T19:30:56Z	11.4	9.55	5.25	6.63	7.35	6.54
2019-09-09T19:51:03Z	11.27	9.58	5.25	6.63	7.35	6.54
2019-09-09T20:11:11Z	11.18	9.65	5.25	6.63	7.35	6.54
2019-09-09T20:31:18Z	11.14	9.69	5.25	6.63	7.35	6.52
2019-09-09T20:51:26Z	11.1	9.76	5.25	6.63	7.35	6.54
2019-09-09T21:11:33Z	11.01	9.8	5.25	6.63	7.35	6.54
2019-09-09T21:31:40Z	10.93	9.84	5.25	6.63	7.35	6.54
2019-09-09T21:51:48Z	10.84	9.91	5.25	6.63	7.35	6.54
2019-09-09T22:11:55Z	10.76	9.95	5.25	6.63	7.35	6.54
2019-09-09T22:32:03Z	10.67	9.98	5.25	6.63	7.35	6.54
2019-09-09T22:52:10Z	10.63	10.02	5.25	6.63	7.35	6.54
2019-09-09T23:12:17Z	10.59	10.06	5.25	6.63	7.35	6.54
2019-09-09T23:32:25Z	10.51	10.1	5.25	6.63	7.35	6.54
2019-09-09T23:52:32Z	10.47	10.13	5.25	6.63	7.35	6.54
2019-09-10T00:12:40Z	10.43	10.17	5.25	6.63	7.35	6.52
2019-09-10T00:32:47Z	10.35	10.21	5.25	6.63	7.35	6.54
2019-09-10T00:52:55Z	10.31	10.25	5.25	6.63	7.35	6.54
2019-09-10T01:13:02Z	10.27	10.29	5.25	6.63	7.35	6.54
2019-09-10T01:33:10Z	10.19	10.32	5.25	6.63	7.35	6.52
2019-09-10T01:53:17Z	10.15	10.32	5.25	6.63	7.35	6.54
2019-09-10T02:13:24Z	10.11	10.36	5.25	6.63	7.35	6.54
2019-09-10T02:33:32Z	10.07	10.4	5.25	6.63	7.35	6.54
2019-09-10T02:53:39Z	9.99	10.4	5.25	6.63	7.35	6.54
2019-09-10T03:13:47Z	9.95	10.4	5.25	6.63	7.35	6.54
2019-09-10T03:33:54Z	9.91	10.44	5.25	6.63	7.35	6.54
2019-09-10T03:54:02Z	9.88	10.44	5.25	6.63	7.35	6.54
2019-09-10T04:14:09Z	9.84	10.48	5.25	6.63	7.35	6.54
2019-09-10T04:34:17Z	9.8	10.48	5.25	6.63	7.35	6.54
2019-09-10T04:54:24Z	9.76	10.48	5.25	6.63	7.35	6.54
2019-09-10T05:14:31Z	9.72	10.48	5.25	6.63	7.35	6.54
2019-09-10T05:34:39Z	9.69	10.52	5.25	6.63	7.35	6.54
2019-09-10T05:54:46Z	9.65	10.52	5.25	6.63	7.35	6.54
2019-09-10T06:14:54Z	9.61	10.52	5.25	6.63	7.35	6.52
2019-09-10T06:35:01Z	9.57	10.52	5.25	6.63	7.32	6.54
2019-09-10T06:55:08Z	9.54	10.52	5.25	6.63	7.35	6.54
2019-09-10T07:15:16Z	9.5	10.52	5.25	6.61	7.32	6.52
2019-09-10T07:35:23Z	9.46	10.52	5.25	6.61	7.32	6.52
2019-09-10T07:55:31Z	9.43	10.52	5.23	6.61	7.32	6.52
2019-09-10T08:15:38Z	9.39	10.52	5.23	6.61	7.32	6.52
2019-09-10T08:35:45Z	9.36	10.52	5.23	6.61	7.3	6.5
2019-09-10T08:55:53Z	9.36	10.52	5.23	6.58	7.3	6.5
2019-09-10T09:16:00Z	9.28	10.52	5.21	6.58	7.3	6.5
2019-09-10T09:36:08Z	9.28	10.52	5.23	6.61	7.3	6.5
2019-09-10T09:56:15Z	9.25	10.52	5.23	6.61	7.32	6.52
2019-09-10T10:16:23Z	9.18	10.52	5.23	6.61	7.32	6.52
2019-09-10T10:36:30Z	9.14	10.52	5.23	6.61	7.32	6.52
2019-09-10T10:56:38Z	9.1	10.52	5.23	6.61	7.32	6.52
2019-09-10T11:16:45Z	9.07	10.52	5.23	6.61	7.32	6.52
2019-09-10T11:36:52Z	9.03	10.52	5.23	6.61	7.32	6.52
2019-09-10T11:57:00Z	9	10.48	5.23	6.61	7.32	6.52
2019-09-10T12:17:07Z	8.96	10.52	5.23	6.61	7.32	6.52
2019-09-10T12:37:15Z	8.93	10.48	5.23	6.61	7.3	6.52
2019-09-10T12:57:23Z	8.89	10.48	5.23	6.61	7.3	6.5
2019-09-10T13:17:30Z	8.86	10.48	5.23	6.61	7.3	6.5
2019-09-10T13:37:38Z	8.83	10.48	5.23	6.61	7.3	6.5
2019-09-10T13:57:45Z	8.79	10.44	5.23	6.61	7.3	6.5
2019-09-10T14:17:53Z	8.76	10.44	5.23	6.61	7.32	6.5
2019-09-10T14:38:00Z	8.72	10.44	5.25	6.61	7.32	6.52
2019-09-10T14:58:08Z	8.69	10.44	5.23	6.61	7.3	6.52
2019-09-10T15:18:15Z	8.66	10.44	5.25	6.61	7.32	6.52
2019-09-10T15:38:23Z	8.62	10.4	5.25	6.61	7.32	6.52
2019-09-10T15:58:31Z	8.62	10.4	5.25	6.61	7.32	6.52
2019-09-10T16:18:38Z	8.59	10.4	5.25	6.61	7.32	6.52
2019-09-10T16:38:46Z	8.56	10.4	5.25	6.61	7.32	6.52
2019-09-10T16:58:53Z	8.52	10.4	5.25	6.61	7.32	6.52
2019-09-10T17:19:01Z	8.52	10.4	5.25	6.63	7.32	6.52
2019-09-10T17:39:08Z	8.49	10.4	5.25	6.63	7.32	6.54
2019-09-10T17:59:16Z	8.49	10.4	5.27	6.63	7.35	6.54
2019-09-10T18:19:23Z	8.46	10.4	5.27	6.63	7.35	6.54
2019-09-10T18:39:31Z	8.42	10.4	5.27	6.63	7.35	6.54
2019-09-10T18:59:38Z	8.42	10.4	5.27	6.63	7.35	6.54
2019-09-10T19:19:46Z	8.39	10.36	5.27	6.63	7.35	6.54
2019-09-10T19:39:53Z	8.36	10.36	5.27	6.66	7.35	6.54
2019-09-10T20:00:00Z	8.36	10.36	5.27	6.63	7.35	6.54
2019-09-10T20:20:08Z	8.33	10.36	5.27	6.66	7.35	6.54
2019-09-10T20:40:15Z	8.33	10.36	5.27	6.63	7.35	6.54
2019-09-10T21:00:23Z	8.29	10.36	5.27	6.66	7.35	6.54
2019-09-10T21:20:30Z	8.29	10.36	5.27	6.66	7.35	6.54
2019-09-10T21:40:37Z	8.26	10.32	5.29	6.66	7.35	6.54
2019-09-10T22:00:45Z	8.26	10.32	5.29	6.66	7.35	6.54
2019-09-10T22:20:52Z	8.23	10.32	5.27	6.66	7.35	6.54
2019-09-10T22:41:00Z	8.23	10.32	5.29	6.66	7.35	6.57
2019-09-10T23:01:07Z	8.2	10.32	5.29	6.66	7.35	6.54
2019-09-10T23:21:15Z	8.2	10.32	5.29	6.66	7.35	6.54
2019-09-10T23:41:22Z	8.17	10.29	5.29	6.66	7.35	6.57
2019-09-11T00:01:29Z	8.17	10.29	5.29	6.66	7.35	6.57
2019-09-11T00:21:37Z	8.14	10.29	5.29	6.66	7.35	6.57
2019-09-11T00:41:44Z	8.14	10.29	5.29	6.66	7.35	6.57
2019-09-11T01:01:52Z	8.11	10.29	5.29	6.66	7.35	6.57
2019-09-11T01:21:59Z	8.11	10.29	5.29	6.66	7.37	6.57
2019-09-11T01:42:06Z	8.11	10.29	5.29	6.66	7.35	6.57
2019-09-11T02:02:14Z	8.07	10.29	5.29	6.66	7.35	6.57
2019-09-11T02:22:21Z	8.07	10.29	5.29	6.66	7.35	6.57
2019-09-11T02:42:28Z	8.04	10.25	5.29	6.66	7.35	6.57
2019-09-11T03:02:36Z	8.04	10.25	5.29	6.66	7.35	6.57
2019-09-11T03:22:43Z	8.04	10.25	5.29	6.66	7.35	6.57
2019-09-11T03:42:51Z	8.01	10.25	5.29	6.66	7.37	6.57
2019-09-11T04:02:58Z	8.01	10.25	5.29	6.66	7.35	6.57
2019-09-11T04:23:05Z	8.01	10.25	5.29	6.66	7.37	6.57
2019-09-11T04:43:13Z	7.98	10.21	5.29	6.66	7.35	6.57
2019-09-11T05:03:20Z	7.98	10.21	5.29	6.66	7.35	6.57
2019-09-11T05:23:27Z	7.95	10.21	5.29	6.66	7.35	6.57
2019-09-11T05:43:35Z	7.95	10.21	5.29	6.63	7.35	6.54
2019-09-11T06:03:42Z	7.92	10.21	5.29	6.63	7.35	6.54
2019-09-11T06:23:49Z	7.92	10.17	5.27	6.63	7.32	6.54
2019-09-11T06:43:57Z	7.89	10.17	5.27	6.61	7.32	6.52
2019-09-11T07:04:04Z	7.89	10.13	5.27	6.61	7.3	6.52
2019-09-11T07:24:12Z	7.86	10.13	5.27	6.61	7.3	6.52
2019-09-11T07:44:19Z	7.86	10.13	5.25	6.61	7.3	6.52
2019-09-11T08:04:27Z	7.83	10.1	5.25	6.58	7.3	6.5
2019-09-11T08:24:34Z	7.83	10.1	5.25	6.58	7.27	6.5
2019-09-11T08:44:41Z	7.8	10.06	5.23	6.56	7.27	6.5
2019-09-11T09:04:49Z	7.8	10.06	5.23	6.56	7.27	6.48
2019-09-11T09:24:56Z	7.8	10.06	5.23	6.56	7.27	6.48
2019-09-11T09:45:04Z	7.77	10.06	5.23	6.56	7.27	6.48
2019-09-11T10:05:11Z	7.77	10.06	5.25	6.58	7.27	6.5
2019-09-11T10:25:19Z	7.77	10.06	5.25	6.58	7.3	6.5
2019-09-11T10:45:26Z	7.74	10.06	5.25	6.58	7.3	6.5
2019-09-11T11:05:34Z	7.74	10.06	5.25	6.58	7.3	6.5
2019-09-11T11:25:41Z	7.71	10.06	5.25	6.58	7.3	6.5
2019-09-11T11:45:49Z	7.68	10.02	5.25	6.58	7.3	6.5
2019-09-11T12:05:56Z	7.68	10.02	5.25	6.58	7.3	6.5
2019-09-11T12:26:04Z	7.68	10.02	5.25	6.58	7.3	6.5
2019-09-11T12:46:11Z	7.65	10.02	5.25	6.58	7.3	6.5
2019-09-11T13:06:19Z	7.62	10.02	5.27	6.58	7.3	6.5
2019-09-11T13:26:26Z	7.62	9.98	5.25	6.58	7.3	6.5
2019-09-11T13:46:34Z	7.62	9.98	5.25	6.58	7.3	6.5
2019-09-11T14:06:42Z	7.59	9.98	5.27	6.58	7.3	6.5
2019-09-11T14:26:49Z	7.56	9.98	5.25	6.58	7.3	6.5
2019-09-11T14:46:57Z	7.56	9.98	5.27	6.58	7.3	6.5
2019-09-11T15:07:04Z	7.56	9.95	5.27	6.58	7.3	6.5
2019-09-11T15:27:12Z	7.53	9.95	5.27	6.58	7.3	6.5
2019-09-11T15:47:20Z	7.53	9.95	5.27	6.58	7.3	6.5
2019-09-11T16:07:27Z	7.53	9.95	5.27	6.61	7.3	6.52
2019-09-11T16:27:35Z	7.5	9.95	5.29	6.61	7.3	6.52
2019-09-11T16:47:42Z	7.5	9.95	5.29	6.61	7.3	6.52
2019-09-11T17:07:50Z	7.47	9.95	5.29	6.61	7.32	6.52
2019-09-11T17:27:58Z	7.47	9.95	5.29	6.61	7.32	6.52
2019-09-11T17:48:05Z	7.5	9.95	5.29	6.61	7.32	6.52
2019-09-11T18:08:13Z	7.5	9.95	5.31	6.63	7.32	6.54
2019-09-11T18:28:20Z	7.5	9.95	5.31	6.63	7.32	6.54
2019-09-11T18:48:28Z	7.47	9.95	5.31	6.63	7.32	6.54
2019-09-11T19:08:35Z	7.47	9.95	5.31	6.63	7.32	6.54
2019-09-11T19:28:42Z	7.47	9.91	5.31	6.63	7.32	6.54
2019-09-11T19:48:50Z	7.5	9.91	5.31	6.63	7.32	6.54
2019-09-11T20:08:57Z	7.47	9.91	5.31	6.61	7.32	6.52
2019-09-11T20:29:05Z	7.5	9.91	5.31	6.61	7.32	6.52
2019-09-11T20:49:12Z	7.47	9.91	5.31	6.61	7.32	6.52
2019-09-11T21:09:20Z	7.47	9.87	5.31	6.61	7.32	6.52
2019-09-11T21:29:27Z	7.47	9.87	5.31	6.63	7.32	6.52
2019-09-11T21:49:35Z	7.47	9.87	5.31	6.61	7.32	6.52
2019-09-11T22:09:42Z	7.47	9.87	5.31	6.61	7.32	6.52
2019-09-11T22:29:50Z	7.45	9.87	5.31	6.61	7.32	6.52
2019-09-11T22:49:57Z	7.45	9.87	5.31	6.61	7.32	6.52
2019-09-11T23:10:05Z	7.45	9.84	5.31	6.61	7.32	6.52
2019-09-11T23:30:12Z	7.45	9.84	5.31	6.61	7.32	6.52
2019-09-11T23:50:20Z	7.42	9.84	5.31	6.61	7.32	6.52
2019-09-12T00:10:27Z	7.42	9.84	5.31	6.61	7.32	6.52
2019-09-12T00:30:35Z	7.42	9.84	5.31	6.61	7.32	6.52
2019-09-12T00:50:42Z	7.42	9.84	5.31	6.61	7.32	6.52
2019-09-12T01:10:50Z	7.42	9.84	5.31	6.61	7.32	6.52
2019-09-12T01:30:57Z	7.42	9.84	5.31	6.63	7.32	6.52
2019-09-12T01:51:05Z	7.42	9.84	5.33	6.63	7.32	6.52
2019-09-12T02:11:12Z	7.39	9.84	5.33	6.61	7.32	6.52
2019-09-12T02:31:19Z	7.39	9.8	5.31	6.63	7.32	6.52
2019-09-12T02:51:27Z	7.39	9.8	5.33	6.61	7.32	6.52
2019-09-12T03:11:34Z	7.39	9.8	5.33	6.63	7.32	6.54
2019-09-12T03:31:42Z	7.39	9.8	5.33	6.61	7.32	6.52
2019-09-12T03:51:49Z	7.39	9.8	5.33	6.61	7.32	6.52
2019-09-12T04:11:57Z	7.39	9.8	5.33	6.61	7.32	6.54
2019-09-12T04:32:04Z	7.39	9.8	5.33	6.61	7.32	6.52
2019-09-12T04:52:12Z	7.39	9.8	5.33	6.61	7.32	6.52
2019-09-12T05:12:19Z	7.39	9.8	5.33	6.61	7.32	6.52
2019-09-12T05:32:27Z	7.36	9.76	5.33	6.61	7.32	6.52
2019-09-12T05:52:34Z	7.36	9.76	5.33	6.61	7.32	6.52
2019-09-12T06:12:41Z	7.36	9.76	5.33	6.61	7.32	6.52
2019-09-12T06:32:49Z	7.36	9.76	5.33	6.61	7.32	6.52
2019-09-12T06:52:56Z	7.36	9.76	5.33	6.61	7.3	6.52
2019-09-12T07:13:04Z	7.36	9.76	5.33	6.61	7.3	6.52
2019-09-12T07:33:11Z	7.36	9.76	5.33	6.61	7.3	6.52
2019-09-12T07:53:19Z	7.33	9.73	5.33	6.61	7.3	6.52
2019-09-12T08:13:26Z	7.39	9.8	5.35	6.61	7.3	6.54
2019-09-12T08:33:34Z	7.36	9.8	5.35	6.61	7.3	6.54
2019-09-12T08:53:41Z	7.36	9.8	5.35	6.61	7.3	6.54
2019-09-12T09:13:49Z	7.36	9.8	5.35	6.61	7.3	6.54
2019-09-12T09:33:56Z	7.36	9.76	5.35	6.61	7.3	6.54
2019-09-12T09:54:04Z	7.33	9.76	5.35	6.61	7.27	6.52
2019-09-12T10:14:11Z	7.33	9.76	5.33	6.58	7.3	6.52
2019-09-12T10:34:19Z	7.33	9.73	5.33	6.58	7.27	6.52
2019-09-12T10:37:49Z	7.33	9.73	5.35	6.61	7.3	6.52
2019-09-12T10:57:57Z	7.3	9.73	5.33	6.58	7.27	6.52
2019-09-12T11:18:04Z	7.3	9.73	5.35	6.58	7.3	6.52
2019-09-12T11:38:12Z	7.28	9.69	5.35	6.58	7.27	6.52
2019-09-12T11:58:20Z	7.28	9.69	5.33	6.58	7.27	6.52
2019-09-12T12:18:27Z	7.28	9.69	5.33	6.58	7.27	6.5
2019-09-12T12:38:35Z	7.25	9.65	5.35	6.58	7.27	6.5
2019-09-12T12:58:42Z	7.25	9.65	5.35	6.58	7.27	6.52
2019-09-12T13:18:50Z	7.25	9.65	5.35	6.58	7.27	6.5
2019-09-12T13:38:57Z	7.22	9.65	5.35	6.58	7.27	6.5
2019-09-12T13:59:05Z	7.22	9.65	5.35	6.58	7.27	6.5
2019-09-12T14:19:12Z	7.22	9.65	5.35	6.58	7.27	6.5
2019-09-12T14:39:20Z	7.19	9.62	5.35	6.58	7.27	6.5
2019-09-12T14:59:28Z	7.19	9.62	5.35	6.58	7.27	6.5
2019-09-12T15:19:35Z	7.19	9.62	5.37	6.61	7.27	6.52
2019-09-12T15:39:43Z	7.17	9.62	5.37	6.61	7.27	6.52
2019-09-12T15:59:50Z	7.17	9.62	5.37	6.61	7.3	6.52
2019-09-12T16:19:58Z	7.17	9.62	5.37	6.61	7.27	6.52
2019-09-12T16:40:05Z	7.17	9.62	5.37	6.61	7.3	6.52
2019-09-12T17:00:13Z	7.17	9.62	5.37	6.61	7.3	6.52
2019-09-12T17:20:21Z	7.17	9.62	5.37	6.61	7.3	6.52
2019-09-12T17:40:28Z	7.14	9.62	5.38	6.61	7.3	6.52
2019-09-12T18:00:36Z	7.14	9.62	5.38	6.63	7.3	6.54
2019-09-12T18:20:43Z	7.14	9.62	5.38	6.63	7.3	6.54
2019-09-12T18:40:51Z	7.11	9.62	5.38	6.63	7.3	6.54
2019-09-12T19:00:58Z	7.11	9.62	5.38	6.63	7.3	6.54
2019-09-12T19:21:06Z	7.11	9.62	5.38	6.63	7.3	6.54
2019-09-12T19:41:13Z	7.11	9.58	5.38	6.63	7.3	6.54
2019-09-12T20:01:21Z	7.11	9.58	5.4	6.63	7.3	6.54
2019-09-12T20:21:28Z	7.08	9.58	5.38	6.63	7.3	6.54
2019-09-12T20:41:36Z	7.08	9.62	5.4	6.63	7.3	6.54
2019-09-12T21:01:43Z	7.08	9.58	5.4	6.63	7.3	6.54
2019-09-12T21:21:51Z	7.08	9.58	5.4	6.63	7.32	6.54
2019-09-12T21:41:58Z	7.08	9.58	5.4	6.63	7.32	6.54
2019-09-12T22:02:06Z	7.08	9.58	5.4	6.63	7.32	6.54
2019-09-12T22:22:13Z	7.08	9.58	5.4	6.63	7.32	6.54
2019-09-12T22:42:21Z	7.06	9.58	5.4	6.66	7.32	6.54
2019-09-12T23:02:28Z	7.06	9.58	5.4	6.63	7.32	6.54
2019-09-12T23:22:35Z	7.06	9.58	5.42	6.63	7.32	6.54
2019-09-12T23:42:43Z	7.06	9.58	5.42	6.63	7.32	6.54
2019-09-13T00:02:50Z	7.06	9.55	5.42	6.63	7.32	6.54
2019-09-13T00:22:58Z	7.03	9.55	5.42	6.63	7.32	6.54
2019-09-13T00:43:05Z	7.03	9.55	5.42	6.63	7.32	6.54
2019-09-13T01:03:13Z	7.03	9.55	5.42	6.63	7.32	6.54
2019-09-13T01:23:20Z	7.03	9.55	5.42	6.63	7.32	6.54
2019-09-13T01:43:28Z	7.03	9.55	5.42	6.63	7.32	6.54
2019-09-13T02:03:35Z	7.03	9.55	5.42	6.63	7.32	6.54
2019-09-13T02:23:43Z	7	9.55	5.42	6.63	7.32	6.54
2019-09-13T02:43:50Z	7	9.51	5.42	6.63	7.32	6.54
2019-09-13T03:03:58Z	7	9.51	5.42	6.63	7.3	6.54
2019-09-13T03:24:05Z	7	9.51	5.42	6.63	7.3	6.54
2019-09-13T03:44:13Z	7.03	9.51	5.42	6.63	7.3	6.54
2019-09-13T04:04:20Z	7	9.51	5.42	6.63	7.3	6.54
2019-09-13T04:24:27Z	7.06	9.51	5.42	6.63	7.3	6.54
2019-09-13T04:44:35Z	7.03	9.51	5.42	6.63	7.3	6.54
2019-09-13T05:04:42Z	7	9.51	5.42	6.63	7.3	6.54
2019-09-13T05:24:50Z	7	9.48	5.42	6.63	7.3	6.54
2019-09-13T05:44:57Z	7	9.48	5.42	6.63	7.3	6.54
2019-09-13T06:05:05Z	7	9.48	5.42	6.61	7.3	6.52
2019-09-13T06:25:12Z	6.98	9.48	5.42	6.63	7.3	6.52
2019-09-13T06:45:20Z	6.98	9.48	5.42	6.61	7.3	6.52
2019-09-13T07:05:27Z	6.98	9.48	5.42	6.61	7.3	6.52
2019-09-13T07:25:35Z	6.98	9.44	5.42	6.61	7.3	6.52
2019-09-13T07:45:42Z	6.98	9.44	5.42	6.61	7.3	6.52
2019-09-13T08:03:42Z	6.98	9.44	5.42	6.61	7.3	6.54
2019-09-13T08:23:50Z	6.95	9.44	5.42	6.61	7.27	6.52
2019-09-13T08:43:57Z	6.95	9.41	5.42	6.61	7.27	6.52
2019-09-13T09:04:05Z	6.92	9.41	5.4	6.58	7.27	6.52
2019-09-13T09:24:12Z	6.95	9.41	5.42	6.61	7.27	6.52
2019-09-13T09:44:20Z	6.92	9.37	5.42	6.61	7.27	6.52
2019-09-13T10:04:28Z	6.92	9.37	5.42	6.58	7.27	6.5
2019-09-13T10:24:35Z	6.92	9.37	5.42	6.58	7.27	6.5
2019-09-13T10:44:43Z	6.92	9.37	5.42	6.58	7.27	6.5
2019-09-13T11:04:50Z	6.9	9.34	5.42	6.58	7.27	6.5
2019-09-13T11:24:58Z	6.9	9.34	5.4	6.58	7.27	6.5
2019-09-13T11:45:05Z	6.9	9.34	5.42	6.61	7.27	6.52
2019-09-13T12:05:13Z	6.9	9.34	5.44	6.61	7.3	6.52
2019-09-13T12:25:20Z	6.9	9.34	5.42	6.61	7.3	6.52
2019-09-13T12:45:28Z	6.87	9.34	5.42	6.61	7.27	6.52
2019-09-13T13:05:35Z	6.87	9.34	5.42	6.61	7.27	6.52
2019-09-13T13:25:43Z	6.84	9.3	5.44	6.61	7.27	6.52
2019-09-13T13:45:51Z	6.84	9.3	5.44	6.61	7.27	6.52
2019-09-13T14:05:58Z	6.84	9.3	5.44	6.61	7.27	6.52
2019-09-13T14:26:06Z	6.82	9.3	5.44	6.61	7.27	6.52
2019-09-13T14:46:13Z	6.82	9.27	5.44	6.58	7.27	6.5
2019-09-13T15:06:21Z	6.79	9.27	5.42	6.58	7.27	6.52
2019-09-13T15:26:28Z	6.79	9.27	5.44	6.61	7.27	6.52
2019-09-13T15:46:36Z	6.79	9.27	5.44	6.61	7.27	6.52
2019-09-13T16:06:43Z	6.79	9.27	5.44	6.61	7.3	6.52
2019-09-13T16:26:51Z	6.79	9.27	5.46	6.61	7.3	6.52
2019-09-13T16:46:58Z	6.77	9.27	5.46	6.63	7.3	6.52
2019-09-13T17:07:06Z	6.77	9.27	5.46	6.63	7.3	6.52
2019-09-13T17:27:13Z	6.77	9.27	5.46	6.63	7.3	6.54
2019-09-13T17:47:21Z	6.77	9.27	5.48	6.63	7.3	6.54
2019-09-13T18:07:28Z	6.77	9.27	5.48	6.63	7.3	6.54
2019-09-13T18:27:36Z	6.77	9.27	5.48	6.63	7.3	6.54
2019-09-13T18:47:44Z	6.77	9.27	5.48	6.63	7.32	6.54
2019-09-13T19:07:51Z	6.74	9.27	5.48	6.66	7.32	6.54
2019-09-13T19:27:59Z	6.74	9.27	5.48	6.66	7.32	6.54
2019-09-13T19:48:06Z	6.74	9.27	5.48	6.66	7.32	6.54
2019-09-13T20:08:13Z	6.74	9.27	5.5	6.66	7.32	6.54
2019-09-13T20:28:21Z	6.74	9.27	5.5	6.66	7.32	6.54
2019-09-13T20:48:28Z	6.74	9.27	5.5	6.66	7.32	6.57
2019-09-13T21:08:35Z	6.74	9.27	5.5	6.66	7.32	6.57
2019-09-13T21:28:43Z	6.72	9.27	5.5	6.66	7.32	6.57
2019-09-13T21:48:50Z	6.72	9.27	5.5	6.66	7.32	6.57
2019-09-13T22:08:58Z	6.72	9.27	5.5	6.66	7.32	6.57
2019-09-13T22:29:05Z	6.72	9.27	5.5	6.66	7.32	6.57
2019-09-13T22:49:13Z	6.72	9.27	5.5	6.66	7.32	6.57
2019-09-13T23:09:20Z	6.72	9.23	5.5	6.66	7.32	6.57
2019-09-13T23:29:28Z	6.69	9.23	5.52	6.66	7.32	6.57
2019-09-13T23:49:35Z	6.69	9.23	5.52	6.66	7.32	6.57
2019-09-14T00:09:42Z	6.69	9.23	5.5	6.66	7.32	6.57
2019-09-14T00:29:50Z	6.69	9.23	5.52	6.66	7.32	6.57
2019-09-14T00:49:57Z	6.69	9.23	5.52	6.66	7.32	6.57
2019-09-14T01:10:04Z	6.69	9.23	5.52	6.66	7.32	6.57
2019-09-14T01:30:12Z	6.69	9.23	5.52	6.66	7.35	6.57
2019-09-14T01:50:19Z	6.69	9.23	5.52	6.66	7.35	6.57
2019-09-14T02:10:26Z	6.69	9.23	5.52	6.66	7.35	6.57
2019-09-14T02:30:34Z	6.69	9.23	5.52	6.66	7.35	6.57
2019-09-14T02:50:41Z	6.66	9.2	5.52	6.66	7.35	6.57
2019-09-14T03:10:49Z	6.66	9.2	5.52	6.66	7.35	6.57
2019-09-14T03:30:56Z	6.66	9.2	5.52	6.68	7.35	6.57
2019-09-14T03:51:03Z	6.66	9.2	5.52	6.68	7.35	6.57
2019-09-14T04:11:11Z	6.66	9.2	5.54	6.66	7.35	6.57
2019-09-14T04:31:18Z	6.66	9.2	5.52	6.66	7.35	6.57
2019-09-14T04:51:26Z	6.64	9.2	5.54	6.66	7.35	6.57
2019-09-14T05:11:33Z	6.66	9.2	5.54	6.66	7.35	6.57
2019-09-14T05:31:40Z	6.64	9.2	5.52	6.66	7.35	6.57
2019-09-14T05:51:48Z	6.64	9.17	5.52	6.66	7.32	6.57
2019-09-14T06:11:55Z	6.64	9.17	5.52	6.66	7.32	6.57
2019-09-14T06:32:02Z	6.62	9.17	5.52	6.63	7.3	6.54
2019-09-14T06:52:10Z	6.62	9.13	5.5	6.63	7.3	6.52
2019-09-14T07:12:17Z	6.62	9.13	5.5	6.61	7.3	6.52
2019-09-14T07:32:25Z	6.62	9.13	5.5	6.61	7.3	6.52
2019-09-14T07:52:32Z	6.59	9.1	5.5	6.61	7.27	6.52
2019-09-14T08:12:39Z	6.59	9.1	5.48	6.61	7.27	6.52
2019-09-14T08:32:47Z	6.57	9.1	5.48	6.58	7.27	6.5
2019-09-14T08:52:54Z	6.59	9.06	5.48	6.58	7.27	6.5
2019-09-14T09:13:02Z	6.57	9.06	5.48	6.58	7.27	6.5
2019-09-14T09:33:09Z	6.59	9.06	5.48	6.58	7.27	6.5
2019-09-14T09:53:16Z	6.57	9.06	5.48	6.61	7.27	6.5
2019-09-14T10:13:24Z	6.57	9.06	5.5	6.61	7.27	6.52
2019-09-14T10:33:31Z	6.57	9.03	5.5	6.61	7.27	6.52
2019-09-14T10:53:39Z	6.57	9.03	5.5	6.61	7.27	6.52
2019-09-14T11:13:46Z	6.57	9.03	5.5	6.61	7.27	6.52
2019-09-14T11:33:54Z	6.54	9.03	5.5	6.61	7.27	6.52
2019-09-14T11:54:01Z	6.54	9.03	5.5	6.61	7.3	6.52
2019-09-14T12:14:09Z	6.54	9.03	5.5	6.61	7.3	6.52
2019-09-14T12:34:16Z	6.54	9.03	5.5	6.61	7.27	6.52
2019-09-14T12:54:24Z	6.51	9	5.5	6.61	7.27	6.52
2019-09-14T13:14:31Z	6.51	9	5.5	6.61	7.27	6.52
2019-09-14T13:34:39Z	6.51	9	5.5	6.61	7.27	6.52
2019-09-14T13:54:46Z	6.51	9	5.5	6.61	7.27	6.52
2019-09-14T14:14:54Z	6.49	9	5.5	6.61	7.27	6.52
2019-09-14T14:35:01Z	6.49	8.96	5.5	6.58	7.27	6.52
2019-09-14T14:55:09Z	6.47	8.96	5.5	6.61	7.27	6.52
2019-09-14T15:15:16Z	6.47	8.96	5.5	6.61	7.27	6.52
2019-09-14T15:35:24Z	6.49	8.96	5.52	6.61	7.3	6.52
2019-09-14T15:55:31Z	6.47	8.96	5.52	6.61	7.3	6.52
2019-09-14T16:15:39Z	6.47	8.96	5.52	6.61	7.3	6.54
2019-09-14T16:35:47Z	6.47	8.96	5.52	6.63	7.3	6.54
2019-09-14T16:55:54Z	6.47	8.96	5.54	6.63	7.3	6.54
2019-09-14T17:16:02Z	6.47	8.96	5.54	6.63	7.3	6.54
2019-09-14T17:36:09Z	6.47	8.96	5.54	6.63	7.3	6.54
2019-09-14T17:56:17Z	6.47	8.96	5.54	6.63	7.32	6.54
2019-09-14T18:16:24Z	6.47	8.96	5.56	6.66	7.32	6.57
2019-09-14T18:36:32Z	6.47	8.96	5.56	6.66	7.32	6.57
2019-09-14T18:56:39Z	6.47	9	5.56	6.66	7.32	6.57
2019-09-14T19:16:47Z	6.47	8.96	5.56	6.66	7.32	6.57
2019-09-14T19:36:54Z	6.47	8.96	5.56	6.66	7.32	6.57
2019-09-14T19:57:01Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T20:17:09Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T20:37:16Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T20:57:24Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T21:17:31Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T21:37:38Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T21:57:46Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T22:17:53Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T22:38:01Z	6.44	8.96	5.56	6.66	7.32	6.57
2019-09-14T22:58:08Z	6.42	8.96	5.58	6.66	7.32	6.57
2019-09-14T23:18:15Z	6.42	8.96	5.58	6.66	7.32	6.57
2019-09-14T23:38:23Z	6.42	8.96	5.58	6.66	7.32	6.57
2019-09-14T23:58:30Z	6.42	8.96	5.58	6.66	7.32	6.57
2019-09-15T00:18:37Z	6.42	8.96	5.58	6.66	7.32	6.57
2019-09-15T00:38:45Z	6.42	8.93	5.58	6.66	7.32	6.57
2019-09-15T00:58:52Z	6.42	8.93	5.58	6.66	7.32	6.57
2019-09-15T01:18:59Z	6.42	8.93	5.58	6.66	7.32	6.57
2019-09-15T01:39:07Z	6.42	8.93	5.58	6.66	7.32	6.57
2019-09-15T01:59:14Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T02:19:22Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T02:39:29Z	6.39	8.93	5.56	6.66	7.32	6.57
2019-09-15T02:59:36Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T03:19:44Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T03:39:51Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T03:59:59Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T04:20:06Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T04:40:13Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T05:00:21Z	6.39	8.93	5.58	6.66	7.32	6.57
2019-09-15T05:20:28Z	6.37	8.9	5.58	6.66	7.32	6.57
2019-09-15T05:40:35Z	6.37	8.9	5.58	6.66	7.32	6.57
2019-09-15T06:00:43Z	6.37	8.9	5.58	6.63	7.3	6.54
2019-09-15T06:20:50Z	6.35	8.87	5.56	6.63	7.3	6.54
2019-09-15T06:40:57Z	6.35	8.87	5.56	6.61	7.27	6.52
2019-09-15T07:01:05Z	6.35	8.87	5.54	6.61	7.27	6.52
2019-09-15T07:21:12Z	6.35	8.83	5.54	6.61	7.27	6.52
2019-09-15T07:41:20Z	6.35	8.83	5.54	6.61	7.27	6.52
2019-09-15T08:01:27Z	6.32	8.83	5.54	6.61	7.27	6.52
2019-09-15T08:21:35Z	6.32	8.8	5.54	6.58	7.25	6.5
2019-09-15T08:41:42Z	6.3	8.8	5.54	6.58	7.25	6.5
2019-09-15T09:01:49Z	6.32	8.8	5.54	6.61	7.27	6.52
2019-09-15T09:21:57Z	6.32	8.8	5.54	6.58	7.27	6.52
2019-09-15T09:42:04Z	6.3	8.77	5.54	6.58	7.27	6.5
2019-09-15T10:02:12Z	6.3	8.77	5.54	6.58	7.27	6.52
2019-09-15T10:22:19Z	6.3	8.73	5.54	6.58	7.25	6.52
2019-09-15T10:42:27Z	6.3	8.73	5.54	6.58	7.25	6.52
2019-09-15T11:02:34Z	6.27	8.73	5.54	6.61	7.27	6.52
2019-09-15T11:22:42Z	6.27	8.7	5.54	6.58	7.25	6.52
2019-09-15T11:42:49Z	6.27	8.7	5.54	6.58	7.25	6.52
2019-09-15T12:02:57Z	6.27	8.7	5.54	6.61	7.25	6.52
2019-09-15T12:23:04Z	6.25	8.67	5.54	6.58	7.27	6.52
2019-09-15T12:43:12Z	6.25	8.67	5.54	6.58	7.25	6.52
2019-09-15T13:03:19Z	6.23	8.67	5.54	6.58	7.25	6.5
2019-09-15T13:23:27Z	6.23	8.64	5.54	6.58	7.25	6.52
2019-09-15T13:43:34Z	6.23	8.64	5.54	6.58	7.25	6.5
2019-09-15T14:03:42Z	6.23	8.64	5.54	6.58	7.25	6.5
2019-09-15T14:23:49Z	6.2	8.64	5.54	6.58	7.25	6.5
2019-09-15T14:43:57Z	6.2	8.61	5.54	6.58	7.25	6.5
2019-09-15T15:04:05Z	6.18	8.61	5.54	6.58	7.25	6.5
2019-09-15T15:24:12Z	6.2	8.61	5.56	6.58	7.25	6.5
2019-09-15T15:44:20Z	6.18	8.61	5.56	6.58	7.25	6.5
2019-09-15T16:04:27Z	6.18	8.61	5.56	6.58	7.25	6.52
2019-09-15T16:24:35Z	6.18	8.61	5.56	6.61	7.27	6.52
2019-09-15T16:44:43Z	6.18	8.61	5.56	6.61	7.27	6.52
2019-09-15T17:04:50Z	6.18	8.61	5.58	6.61	7.27	6.52
2019-09-15T17:24:58Z	6.18	8.61	5.58	6.61	7.27	6.52
2019-09-15T17:45:05Z	6.16	8.61	5.56	6.61	7.27	6.52
2019-09-15T18:05:13Z	6.16	8.61	5.58	6.61	7.27	6.52
2019-09-15T18:25:20Z	6.16	8.61	5.58	6.61	7.27	6.52
2019-09-15T18:45:28Z	6.16	8.61	5.58	6.61	7.27	6.52
2019-09-15T19:05:36Z	6.16	8.61	5.58	6.61	7.27	6.52
2019-09-15T19:25:43Z	6.13	8.61	5.58	6.61	7.27	6.52
2019-09-15T19:45:51Z	6.13	8.61	5.58	6.61	7.27	6.52
2019-09-15T20:05:58Z	6.13	8.61	5.58	6.61	7.27	6.52
2019-09-15T20:26:06Z	6.13	8.61	5.58	6.61	7.27	6.52
2019-09-15T20:46:13Z	6.13	8.61	5.6	6.61	7.27	6.54
2019-09-15T21:06:20Z	6.13	8.61	5.6	6.61	7.27	6.54
2019-09-15T21:26:28Z	6.13	8.61	5.6	6.63	7.27	6.54
2019-09-15T21:46:35Z	6.13	8.61	5.6	6.63	7.27	6.54
2019-09-15T22:06:43Z	6.13	8.61	5.6	6.63	7.27	6.54
2019-09-15T22:26:50Z	6.13	8.61	5.6	6.63	7.27	6.54
2019-09-15T22:46:58Z	6.11	8.57	5.6	6.63	7.27	6.54
2019-09-15T23:07:05Z	6.11	8.57	5.6	6.63	7.27	6.54
2019-09-15T23:27:13Z	6.11	8.57	5.6	6.63	7.27	6.54
2019-09-15T23:47:20Z	6.11	8.61	5.6	6.63	7.27	6.54
2019-09-16T00:07:28Z	6.11	8.61	5.6	6.63	7.3	6.54
2019-09-16T00:27:35Z	6.11	8.57	5.6	6.63	7.27	6.54
2019-09-16T00:47:43Z	6.11	8.57	5.6	6.63	7.27	6.54
2019-09-16T01:07:50Z	6.11	8.57	5.6	6.63	7.27	6.54
2019-09-16T01:27:57Z	6.11	8.57	5.6	6.63	7.27	6.54
2019-09-16T01:48:05Z	6.11	8.57	5.6	6.63	7.27	6.54
2019-09-16T02:08:12Z	6.09	8.57	5.6	6.63	7.27	6.54
2019-09-16T02:28:20Z	6.09	8.57	5.6	6.63	7.27	6.54
2019-09-16T02:48:27Z	6.09	8.57	5.6	6.63	7.27	6.54
2019-09-16T03:08:35Z	6.09	8.57	5.6	6.63	7.3	6.54
2019-09-16T03:28:42Z	6.09	8.57	5.6	6.63	7.3	6.54
2019-09-16T03:48:50Z	6.09	8.57	5.62	6.63	7.3	6.54
2019-09-16T04:08:57Z	6.09	8.57	5.62	6.63	7.3	6.54
2019-09-16T04:29:04Z	6.09	8.57	5.62	6.63	7.3	6.54
2019-09-16T04:49:12Z	6.09	8.57	5.62	6.63	7.3	6.54
2019-09-16T05:09:19Z	6.09	8.54	5.62	6.63	7.3	6.54
2019-09-16T05:29:27Z	6.09	8.54	5.62	6.63	7.3	6.54
2019-09-16T05:49:34Z	6.09	8.57	5.62	6.63	7.3	6.54
2019-09-16T06:09:42Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T06:29:49Z	6.07	8.54	5.62	6.63	7.3	6.54
2019-09-16T06:49:56Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T07:10:04Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T07:30:11Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T07:50:19Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T08:10:26Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T08:30:34Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T08:50:41Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T09:10:48Z	6.07	8.54	5.62	6.63	7.27	6.54
2019-09-16T09:30:56Z	6.04	8.54	5.62	6.63	7.27	6.54
2019-09-16T09:51:03Z	6.04	8.54	5.62	6.63	7.27	6.54
2019-09-16T10:11:11Z	6.04	8.54	5.62	6.63	7.27	6.54
2019-09-16T10:31:18Z	6.04	8.54	5.62	6.63	7.27	6.54
2019-09-16T10:51:26Z	6.04	8.51	5.62	6.61	7.27	6.52
2019-09-16T11:11:33Z	6.04	8.51	5.62	6.61	7.27	6.52
2019-09-16T11:31:40Z	6.04	8.51	5.62	6.61	7.27	6.52
2019-09-16T11:51:48Z	6.04	8.48	5.62	6.61	7.27	6.52
2019-09-16T12:11:55Z	6.02	8.48	5.62	6.61	7.27	6.52
2019-09-16T12:32:03Z	6.02	8.48	5.62	6.61	7.27	6.52
2019-09-16T12:52:10Z	6.02	8.48	5.6	6.61	7.27	6.52
2019-09-16T13:12:18Z	6.02	8.48	5.62	6.61	7.27	6.52
2019-09-16T13:32:25Z	6.02	8.48	5.62	6.63	7.27	6.52
2019-09-16T13:52:33Z	6.02	8.48	5.62	6.63	7.27	6.54
2019-09-16T14:12:40Z	6.02	8.48	5.62	6.63	7.27	6.52
2019-09-16T14:32:47Z	6.02	8.48	5.62	6.61	7.27	6.54
2019-09-16T14:52:55Z	6.02	8.48	5.62	6.63	7.27	6.52
2019-09-16T15:13:02Z	6.02	8.45	5.62	6.63	7.27	6.52
2019-09-16T15:33:10Z	6.02	8.45	5.62	6.63	7.27	6.52
2019-09-16T15:53:17Z	6	8.45	5.62	6.63	7.27	6.52
2019-09-16T16:13:25Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T16:33:32Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T16:53:40Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T17:13:47Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T17:33:54Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T17:54:02Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T18:14:09Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T18:34:17Z	6	8.45	5.64	6.63	7.3	6.54
2019-09-16T18:54:24Z	6	8.45	5.64	6.63	7.3	6.54
2019-09-16T19:14:32Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T19:34:39Z	6	8.45	5.64	6.63	7.27	6.54
2019-09-16T19:54:46Z	5.98	8.45	5.64	6.63	7.27	6.54
2019-09-16T20:14:54Z	5.98	8.45	5.64	6.63	7.27	6.54
2019-09-16T20:35:01Z	5.98	8.45	5.66	6.63	7.27	6.54
2019-09-16T20:55:09Z	5.98	8.45	5.64	6.63	7.3	6.54
2019-09-16T21:15:16Z	5.98	8.45	5.64	6.63	7.27	6.54
2019-09-16T21:35:24Z	5.98	8.45	5.66	6.63	7.3	6.54
2019-09-16T21:55:31Z	5.98	8.45	5.66	6.66	7.3	6.54
2019-09-16T22:15:38Z	5.98	8.45	5.66	6.63	7.3	6.54
2019-09-16T22:35:46Z	5.98	8.45	5.64	6.63	7.3	6.54
2019-09-16T22:55:53Z	5.98	8.45	5.64	6.63	7.3	6.54
2019-09-16T23:16:01Z	5.98	8.42	5.66	6.63	7.3	6.54
2019-09-16T23:36:08Z	5.98	8.42	5.66	6.63	7.3	6.54
2019-09-16T23:56:15Z	5.98	8.42	5.66	6.63	7.3	6.54
2019-09-17T00:16:23Z	5.98	8.42	5.66	6.63	7.27	6.54
2019-09-17T00:36:30Z	5.98	8.42	5.66	6.63	7.3	6.54
2019-09-17T00:56:38Z	5.95	8.42	5.66	6.63	7.27	6.54
2019-09-17T01:16:45Z	5.95	8.42	5.66	6.63	7.27	6.54
2019-09-17T01:36:52Z	5.95	8.42	5.66	6.63	7.27	6.54
2019-09-17T01:57:00Z	5.95	8.42	5.66	6.63	7.27	6.54
2019-09-17T02:17:07Z	5.95	8.42	5.66	6.66	7.3	6.54
2019-09-17T02:37:15Z	5.95	8.42	5.66	6.63	7.27	6.54
2019-09-17T02:57:22Z	5.95	8.42	5.66	6.63	7.3	6.54
2019-09-17T03:17:29Z	5.95	8.42	5.66	6.63	7.3	6.54
2019-09-17T03:37:37Z	5.95	8.42	5.66	6.63	7.3	6.54
2019-09-17T03:57:44Z	5.95	8.42	5.68	6.63	7.3	6.54
2019-09-17T04:17:52Z	5.95	8.42	5.68	6.66	7.3	6.54
2019-09-17T04:37:59Z	5.93	8.38	5.68	6.63	7.3	6.54
2019-09-17T04:58:06Z	5.95	8.38	5.68	6.66	7.3	6.54
2019-09-17T05:18:14Z	5.93	8.38	5.68	6.63	7.3	6.54
2019-09-17T05:38:21Z	5.95	8.38	5.68	6.63	7.3	6.54
2019-09-17T05:58:29Z	5.93	8.38	5.68	6.63	7.3	6.54
2019-09-17T06:18:36Z	5.93	8.38	5.68	6.63	7.27	6.54
2019-09-17T06:38:43Z	5.93	8.38	5.68	6.63	7.27	6.54
2019-09-17T06:58:51Z	5.93	8.38	5.68	6.63	7.27	6.54
2019-09-17T07:18:58Z	5.93	8.38	5.68	6.63	7.27	6.54
2019-09-17T07:39:06Z	5.93	8.35	5.68	6.63	7.27	6.54
2019-09-17T07:59:13Z	5.91	8.35	5.68	6.61	7.27	6.52
2019-09-17T08:19:20Z	5.91	8.35	5.66	6.61	7.25	6.52
2019-09-17T08:39:28Z	5.91	8.32	5.68	6.61	7.27	6.52
2019-09-17T08:59:35Z	5.91	8.32	5.66	6.61	7.25	6.52
2019-09-17T09:19:43Z	5.91	8.32	5.68	6.61	7.27	6.52
2019-09-17T09:39:50Z	5.91	8.29	5.66	6.61	7.25	6.52
2019-09-17T09:59:58Z	5.91	8.29	5.66	6.61	7.27	6.52
2019-09-17T10:20:05Z	5.89	8.29	5.68	6.61	7.27	6.52
2019-09-17T10:40:13Z	5.91	8.29	5.68	6.63	7.27	6.54
2019-09-17T11:00:20Z	5.91	8.29	5.68	6.63	7.27	6.54
2019-09-17T11:20:27Z	5.89	8.29	5.68	6.63	7.27	6.54
2019-09-17T11:40:35Z	5.89	8.29	5.68	6.63	7.27	6.54
2019-09-17T12:00:42Z	5.89	8.29	5.68	6.63	7.27	6.54
2019-09-17T12:20:50Z	5.89	8.29	5.68	6.63	7.27	6.54
2019-09-17T12:40:57Z	5.91	8.29	5.68	6.63	7.27	6.54
2019-09-17T13:01:04Z	5.91	8.29	5.68	6.63	7.27	6.54
2019-09-17T13:21:12Z	5.91	8.29	5.68	6.63	7.27	6.54
2019-09-17T13:41:19Z	5.93	8.29	5.68	6.63	7.27	6.54
2019-09-17T14:01:27Z	5.93	8.29	5.68	6.63	7.27	6.54
2019-09-17T14:21:34Z	5.93	8.29	5.68	6.63	7.27	6.54
2019-09-17T14:41:41Z	5.95	8.29	5.68	6.63	7.27	6.54
2019-09-17T15:01:49Z	5.95	8.29	5.68	6.63	7.27	6.54
2019-09-17T15:21:56Z	5.98	8.29	5.68	6.63	7.27	6.54
2019-09-17T15:42:04Z	5.98	8.29	5.68	6.63	7.27	6.54
2019-09-17T16:02:11Z	5.98	8.26	5.68	6.63	7.27	6.54
2019-09-17T16:22:19Z	5.98	8.26	5.68	6.63	7.27	6.54
2019-09-17T16:42:26Z	5.98	8.26	5.7	6.63	7.27	6.54
2019-09-17T17:02:33Z	5.98	8.26	5.7	6.63	7.27	6.54
2019-09-17T17:22:41Z	6	8.26	5.7	6.63	7.27	6.54
2019-09-17T17:42:48Z	6	8.26	5.7	6.63	7.27	6.54
2019-09-17T18:02:56Z	6	8.26	5.7	6.63	7.27	6.54
2019-09-17T18:23:03Z	6	8.26	5.68	6.66	7.3	6.54
2019-09-17T18:43:10Z	6	8.26	5.68	6.63	7.3	6.54
2019-09-17T19:03:18Z	6	8.26	5.7	6.66	7.3	6.54
2019-09-17T19:23:25Z	6	8.26	5.7	6.63	7.3	6.54
2019-09-17T19:43:33Z	6	8.26	5.7	6.66	7.3	6.54
2019-09-17T20:03:40Z	6	8.26	5.7	6.66	7.27	6.54
2019-09-17T20:23:47Z	6	8.26	5.7	6.66	7.27	6.54
2019-09-17T20:43:55Z	6	8.26	5.7	6.66	7.27	6.54
2019-09-17T21:04:02Z	6	8.26	5.7	6.63	7.27	6.54
2019-09-17T21:24:09Z	6	8.26	5.7	6.66	7.3	6.54
2019-09-17T21:44:17Z	6	8.26	5.7	6.66	7.27	6.54
2019-09-17T22:04:24Z	6	8.26	5.7	6.63	7.3	6.54
2019-09-17T22:24:32Z	6	8.26	5.7	6.66	7.3	6.54
2019-09-17T22:44:39Z	6	8.26	5.7	6.63	7.3	6.54
2019-09-17T23:04:46Z	6	8.26	5.7	6.66	7.3	6.54
2019-09-17T23:24:54Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-17T23:45:01Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T00:05:09Z	6	8.26	5.7	6.63	7.3	6.54
2019-09-18T00:25:16Z	6	8.23	5.7	6.66	7.3	6.57
2019-09-18T00:45:23Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T01:05:31Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T01:25:38Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T01:45:45Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T02:05:53Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T02:26:00Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T02:46:08Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T03:06:15Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T03:26:22Z	6	8.23	5.7	6.66	7.3	6.57
2019-09-18T03:46:30Z	6	8.23	5.7	6.66	7.3	6.57
2019-09-18T04:06:37Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T04:26:44Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T04:46:52Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T05:06:59Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T05:27:06Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T05:47:14Z	6	8.23	5.7	6.66	7.3	6.54
2019-09-18T06:07:21Z	6	8.23	5.7	6.63	7.27	6.54
2019-09-18T06:27:29Z	5.98	8.23	5.68	6.63	7.27	6.54
2019-09-18T06:47:36Z	5.98	8.2	5.68	6.63	7.27	6.54
2019-09-18T07:07:43Z	5.98	8.2	5.68	6.61	7.27	6.54
2019-09-18T07:27:51Z	5.98	8.2	5.68	6.63	7.27	6.52
2019-09-18T07:47:58Z	5.98	8.2	5.68	6.61	7.27	6.52
2019-09-18T08:08:05Z	5.98	8.17	5.68	6.61	7.25	6.52
2019-09-18T08:28:13Z	5.98	8.17	5.68	6.61	7.25	6.52
2019-09-18T08:48:20Z	5.98	8.17	5.68	6.63	7.27	6.52
2019-09-18T09:08:28Z	5.98	8.17	5.68	6.63	7.27	6.52
2019-09-18T09:28:35Z	5.95	8.17	5.68	6.61	7.25	6.52
2019-09-18T09:48:42Z	5.95	8.14	5.68	6.61	7.25	6.52
2019-09-18T10:08:50Z	5.98	8.14	5.68	6.61	7.25	6.52
2019-09-18T10:28:57Z	5.95	8.14	5.68	6.61	7.25	6.52
2019-09-18T10:49:05Z	5.95	8.11	5.68	6.61	7.25	6.52
2019-09-18T11:09:12Z	5.95	8.11	5.68	6.61	7.25	6.52
2019-09-18T11:29:19Z	5.95	8.11	5.68	6.61	7.25	6.52
2019-09-18T11:49:27Z	5.95	8.11	5.68	6.61	7.27	6.52
2019-09-18T12:09:34Z	5.95	8.08	5.68	6.61	7.25	6.52
2019-09-18T12:29:42Z	5.93	8.08	5.68	6.61	7.25	6.52
2019-09-18T12:49:49Z	5.93	8.08	5.68	6.61	7.25	6.52
2019-09-18T13:09:57Z	5.93	8.08	5.68	6.61	7.25	6.52
2019-09-18T13:30:04Z	5.93	8.08	5.68	6.61	7.25	6.52
2019-09-18T13:50:12Z	5.93	8.05	5.68	6.61	7.25	6.52
2019-09-18T14:10:19Z	5.91	8.05	5.68	6.61	7.25	6.52
2019-09-18T14:30:27Z	5.91	8.05	5.68	6.61	7.25	6.52
2019-09-18T14:50:34Z	5.89	8.02	5.66	6.58	7.22	6.5
2019-09-18T15:10:41Z	5.89	8.02	5.68	6.61	7.25	6.52
2019-09-18T15:30:49Z	5.91	8.02	5.68	6.61	7.25	6.52
2019-09-18T15:50:56Z	5.91	8.02	5.68	6.61	7.25	6.52
2019-09-18T16:11:04Z	5.91	8.02	5.68	6.61	7.25	6.52
2019-09-18T16:31:11Z	5.89	8.02	5.68	6.63	7.25	6.52
2019-09-18T16:51:19Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T17:11:26Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T17:31:34Z	5.89	8.05	5.7	6.63	7.27	6.54
2019-09-18T17:51:41Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T18:11:48Z	5.89	8.05	5.7	6.63	7.27	6.54
2019-09-18T18:31:56Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T18:52:03Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T19:12:11Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T19:32:18Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T19:52:26Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T20:12:33Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T20:32:41Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T20:52:48Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T21:12:55Z	5.89	8.02	5.7	6.63	7.27	6.54
2019-09-18T21:33:03Z	5.87	8.02	5.7	6.63	7.27	6.54
2019-09-18T21:53:10Z	5.87	8.02	5.72	6.63	7.27	6.54
2019-09-18T22:13:18Z	5.87	8.02	5.72	6.63	7.27	6.54
2019-09-18T22:33:25Z	5.87	8.02	5.7	6.66	7.27	6.54
2019-09-18T22:53:32Z	5.87	8.02	5.7	6.63	7.27	6.54
2019-09-18T23:13:40Z	5.87	8.02	5.72	6.63	7.27	6.54
2019-09-18T23:33:47Z	5.87	8.02	5.72	6.63	7.27	6.54
2019-09-18T23:53:54Z	5.87	8.02	5.72	6.63	7.27	6.54
2019-09-19T00:14:02Z	5.87	8.02	5.72	6.63	7.27	6.54
2019-09-19T00:34:09Z	5.87	8.02	5.72	6.66	7.27	6.57
2019-09-19T00:54:16Z	5.87	8.02	5.72	6.66	7.27	6.54
2019-09-19T01:14:24Z	5.87	8.02	5.72	6.66	7.27	6.54
2019-09-19T01:34:31Z	5.87	8.02	5.72	6.66	7.27	6.54
2019-09-19T01:54:38Z	5.87	8.02	5.72	6.63	7.27	6.57
2019-09-19T02:14:46Z	5.87	8.02	5.72	6.66	7.27	6.57
2019-09-19T02:34:53Z	5.87	8.02	5.72	6.66	7.3	6.57
2019-09-19T02:55:01Z	5.87	8.02	5.72	6.66	7.27	6.57
2019-09-19T03:15:08Z	5.87	8.02	5.72	6.66	7.3	6.57
2019-09-19T03:35:15Z	5.87	8.02	5.72	6.66	7.27	6.57
2019-09-19T03:55:23Z	5.84	8.02	5.72	6.66	7.27	6.57
2019-09-19T04:15:30Z	5.84	8.02	5.72	6.66	7.27	6.54
2019-09-19T04:35:37Z	5.84	8.02	5.72	6.66	7.27	6.57
2019-09-19T04:55:45Z	5.84	8.02	5.72	6.66	7.27	6.57
2019-09-19T05:15:52Z	5.84	8.02	5.72	6.66	7.27	6.54
2019-09-19T05:36:00Z	5.84	8.02	5.72	6.66	7.27	6.57
2019-09-19T05:56:07Z	5.84	8.02	5.72	6.63	7.27	6.54
2019-09-19T06:16:14Z	5.84	7.99	5.72	6.63	7.27	6.54
2019-09-19T06:36:22Z	5.82	7.99	5.7	6.63	7.27	6.54
2019-09-19T06:56:29Z	5.82	7.99	5.7	6.63	7.25	6.54
2019-09-19T07:16:36Z	5.82	7.99	5.7	6.63	7.25	6.54
2019-09-19T07:36:44Z	5.82	7.99	5.7	6.61	7.25	6.52
2019-09-19T07:56:51Z	5.82	7.96	5.7	6.61	7.25	6.52
2019-09-19T08:16:58Z	5.82	7.96	5.68	6.61	7.25	6.52
2019-09-19T08:37:06Z	5.82	7.96	5.68	6.61	7.25	6.52
2019-09-19T08:57:13Z	5.8	7.93	5.68	6.61	7.25	6.52
2019-09-19T09:17:21Z	5.82	7.93	5.68	6.61	7.25	6.52
2019-09-19T09:37:28Z	5.8	7.93	5.68	6.61	7.22	6.5
2019-09-19T09:57:35Z	5.8	7.93	5.7	6.61	7.25	6.52
2019-09-19T10:17:43Z	5.8	7.9	5.68	6.61	7.25	6.52
2019-09-19T10:37:50Z	5.8	7.9	5.7	6.61	7.25	6.52
2019-09-19T10:57:58Z	5.8	7.9	5.7	6.61	7.25	6.52
2019-09-19T11:18:05Z	5.8	7.9	5.7	6.61	7.25	6.52
2019-09-19T11:38:13Z	5.8	7.87	5.68	6.61	7.25	6.52
2019-09-19T11:58:20Z	5.78	7.87	5.68	6.61	7.25	6.52
2019-09-19T12:18:27Z	5.78	7.87	5.7	6.61	7.25	6.52
2019-09-19T12:38:35Z	5.78	7.87	5.68	6.61	7.25	6.52
2019-09-19T12:58:42Z	5.78	7.84	5.68	6.61	7.25	6.52
2019-09-19T13:18:50Z	5.78	7.84	5.68	6.61	7.22	6.52
2019-09-19T13:38:57Z	5.78	7.84	5.68	6.61	7.22	6.52
2019-09-19T13:59:05Z	5.76	7.82	5.7	6.61	7.22	6.52
2019-09-19T14:19:12Z	5.76	7.82	5.68	6.61	7.22	6.52
2019-09-19T14:39:19Z	5.76	7.82	5.68	6.61	7.22	6.52
2019-09-19T14:59:27Z	5.76	7.82	5.68	6.61	7.22	6.52
2019-09-19T15:19:34Z	5.76	7.82	5.7	6.61	7.25	6.52
2019-09-19T15:39:42Z	5.76	7.79	5.7	6.61	7.25	6.52
2019-09-19T15:59:49Z	5.76	7.82	5.7	6.61	7.25	6.52
2019-09-19T16:19:57Z	5.74	7.82	5.7	6.61	7.25	6.52
2019-09-19T16:40:04Z	5.74	7.82	5.7	6.61	7.25	6.52
2019-09-19T17:00:12Z	5.74	7.82	5.7	6.63	7.25	6.52
2019-09-19T17:20:19Z	5.74	7.82	5.7	6.63	7.25	6.54
2019-09-19T17:40:27Z	5.74	7.82	5.72	6.63	7.27	6.54
2019-09-19T18:00:34Z	5.76	7.82	5.72	6.63	7.27	6.54
2019-09-19T18:20:41Z	5.76	7.84	5.72	6.63	7.27	6.54
2019-09-19T18:40:49Z	5.76	7.84	5.72	6.66	7.27	6.54
2019-09-19T19:00:56Z	5.74	7.84	5.72	6.66	7.27	6.57
2019-09-19T19:21:04Z	5.74	7.84	5.72	6.66	7.27	6.57
2019-09-19T19:41:11Z	5.74	7.84	5.72	6.66	7.27	6.57
2019-09-19T20:01:18Z	5.74	7.84	5.74	6.66	7.27	6.57
2019-09-19T20:21:26Z	5.74	7.84	5.74	6.66	7.27	6.57
2019-09-19T20:41:33Z	5.74	7.84	5.74	6.66	7.27	6.57
2019-09-19T21:01:40Z	5.74	7.84	5.72	6.66	7.27	6.57
2019-09-19T21:21:48Z	5.74	7.84	5.74	6.66	7.3	6.57
2019-09-19T21:41:55Z	5.74	7.84	5.74	6.66	7.3	6.57
2019-09-19T22:02:02Z	5.74	7.82	5.74	6.66	7.27	6.57
2019-09-19T22:22:10Z	5.74	7.84	5.74	6.66	7.3	6.57
2019-09-19T22:42:17Z	5.74	7.84	5.74	6.66	7.27	6.57
2019-09-19T23:02:24Z	5.74	7.84	5.74	6.66	7.3	6.57
2019-09-19T23:22:32Z	5.74	7.82	5.74	6.66	7.27	6.57
2019-09-19T23:42:39Z	5.74	7.82	5.74	6.66	7.3	6.57
2019-09-20T00:02:47Z	5.74	7.82	5.74	6.66	7.27	6.57
2019-09-20T00:22:54Z	5.74	7.82	5.74	6.66	7.27	6.57
2019-09-20T00:43:01Z	5.74	7.82	5.74	6.66	7.3	6.57
2019-09-20T01:03:09Z	5.74	7.82	5.74	6.66	7.27	6.57
2019-09-20T01:23:16Z	5.71	7.82	5.74	6.66	7.27	6.57
2019-09-20T01:43:23Z	5.74	7.82	5.74	6.66	7.3	6.57
2019-09-20T02:03:30Z	5.71	7.82	5.74	6.66	7.27	6.57
2019-09-20T02:23:38Z	5.74	7.82	5.74	6.66	7.3	6.57
2019-09-20T02:43:45Z	5.71	7.82	5.74	6.66	7.27	6.57
2019-09-20T03:03:52Z	5.71	7.82	5.74	6.66	7.3	6.57
2019-09-20T03:24:00Z	5.71	7.82	5.74	6.66	7.27	6.57
2019-09-20T03:44:07Z	5.71	7.82	5.74	6.66	7.3	6.57
2019-09-20T04:04:14Z	5.71	7.82	5.74	6.66	7.27	6.57
2019-09-20T04:24:22Z	5.71	7.82	5.74	6.66	7.27	6.57
2019-09-20T04:44:29Z	5.71	7.82	5.74	6.66	7.27	6.57
2019-09-20T05:04:36Z	5.71	7.82	5.72	6.66	7.27	6.57
2019-09-20T05:24:44Z	5.71	7.82	5.72	6.66	7.27	6.54
2019-09-20T05:44:51Z	5.71	7.82	5.72	6.66	7.27	6.54
2019-09-20T06:04:58Z	5.71	7.82	5.72	6.66	7.27	6.54
2019-09-20T06:25:06Z	5.69	7.79	5.72	6.63	7.27	6.54
2019-09-20T06:45:13Z	5.69	7.79	5.74	6.63	7.25	6.54
2019-09-20T07:05:20Z	5.69	7.79	5.72	6.63	7.25	6.54
2019-09-20T07:25:28Z	5.69	7.79	5.7	6.63	7.25	6.52
2019-09-20T07:45:35Z	5.69	7.79	5.7	6.61	7.25	6.52
2019-09-20T08:05:42Z	5.69	7.79	5.7	6.61	7.25	6.52
2019-09-20T08:25:50Z	5.69	7.76	5.7	6.61	7.25	6.52
2019-09-20T08:45:57Z	5.67	7.76	5.7	6.61	7.25	6.52
2019-09-20T09:06:05Z	5.67	7.76	5.7	6.61	7.22	6.52
2019-09-20T09:26:12Z	5.67	7.73	5.7	6.61	7.25	6.52
2019-09-20T09:46:20Z	5.67	7.73	5.7	6.61	7.25	6.52
2019-09-20T10:06:27Z	5.67	7.73	5.7	6.61	7.22	6.52
2019-09-20T10:26:34Z	5.67	7.7	5.68	6.61	7.22	6.52
2019-09-20T10:46:42Z	5.67	7.7	5.68	6.61	7.22	6.52
2019-09-20T11:06:49Z	5.67	7.7	5.68	6.61	7.22	6.52
2019-09-20T11:26:57Z	5.65	7.67	5.7	6.61	7.22	6.52
2019-09-20T11:47:04Z	5.65	7.67	5.7	6.61	7.22	6.52
2019-09-20T12:07:12Z	5.65	7.67	5.68	6.61	7.22	6.5
2019-09-20T12:27:19Z	5.65	7.64	5.68	6.61	7.22	6.52
2019-09-20T12:47:26Z	5.65	7.64	5.7	6.61	7.22	6.52
2019-09-20T13:07:34Z	5.63	7.64	5.68	6.61	7.22	6.5
2019-09-20T13:27:41Z	5.63	7.64	5.7	6.58	7.22	6.52
2019-09-20T13:47:49Z	5.63	7.64	5.68	6.61	7.22	6.52
2019-09-20T14:07:56Z	5.63	7.62	5.68	6.61	7.22	6.5
2019-09-20T14:28:04Z	5.63	7.62	5.7	6.61	7.22	6.5
2019-09-20T14:48:11Z	5.63	7.62	5.68	6.61	7.22	6.52
2019-09-20T15:08:19Z	5.63	7.62	5.68	6.61	7.22	6.52
2019-09-20T15:28:26Z	5.61	7.62	5.7	6.61	7.22	6.52
2019-09-20T15:48:33Z	5.61	7.62	5.7	6.61	7.22	6.52
2019-09-20T16:08:41Z	5.61	7.62	5.7	6.61	7.22	6.52
2019-09-20T16:28:48Z	5.61	7.62	5.7	6.61	7.22	6.52
2019-09-20T16:48:56Z	5.61	7.62	5.7	6.61	7.22	6.52
2019-09-20T17:09:03Z	5.61	7.62	5.7	6.61	7.25	6.52
2019-09-20T17:29:11Z	5.61	7.62	5.7	6.61	7.25	6.52
2019-09-20T17:49:18Z	5.61	7.62	5.7	6.61	7.25	6.52
2019-09-20T18:09:26Z	5.61	7.62	5.7	6.61	7.25	6.52
2019-09-20T18:29:33Z	5.61	7.62	5.7	6.63	7.25	6.52
2019-09-20T18:49:41Z	5.61	7.62	5.7	6.61	7.25	6.52
2019-09-20T19:09:48Z	5.61	7.62	5.7	6.63	7.25	6.52
2019-09-20T19:29:55Z	5.61	7.62	5.7	6.61	7.25	6.52
2019-09-20T19:50:03Z	5.61	7.62	5.72	6.63	7.25	6.52
2019-09-20T20:10:10Z	5.61	7.64	5.72	6.63	7.25	6.52
2019-09-20T20:30:18Z	5.61	7.62	5.72	6.63	7.25	6.54
2019-09-20T20:50:25Z	5.59	7.64	5.72	6.63	7.25	6.54
2019-09-20T21:10:32Z	5.59	7.64	5.72	6.63	7.25	6.54
2019-09-20T21:30:40Z	5.59	7.64	5.72	6.63	7.25	6.54
2019-09-20T21:50:47Z	5.59	7.64	5.72	6.63	7.25	6.54
2019-09-20T22:10:55Z	5.59	7.64	5.72	6.63	7.27	6.54
2019-09-20T22:31:02Z	5.57	7.64	5.72	6.63	7.27	6.54
2019-09-20T22:51:09Z	5.57	7.64	5.72	6.63	7.27	6.54
2019-09-20T23:11:17Z	5.57	7.64	5.74	6.66	7.27	6.54
2019-09-20T23:31:24Z	5.57	7.64	5.74	6.66	7.27	6.54
2019-09-20T23:51:32Z	5.57	7.64	5.74	6.66	7.27	6.54
2019-09-21T00:11:39Z	5.57	7.64	5.74	6.66	7.27	6.54
2019-09-21T00:31:46Z	5.57	7.64	5.74	6.66	7.27	6.54
2019-09-21T00:51:54Z	5.57	7.64	5.74	6.66	7.27	6.54
2019-09-21T01:12:01Z	5.57	7.64	5.72	6.66	7.27	6.54
2019-09-21T01:32:08Z	5.57	7.64	5.74	6.66	7.27	6.54
2019-09-21T01:52:16Z	5.57	7.64	5.74	6.66	7.27	6.54
2019-09-21T02:12:23Z	5.57	7.62	5.74	6.66	7.27	6.54
2019-09-21T02:32:30Z	5.57	7.62	5.74	6.66	7.27	6.54
2019-09-21T02:52:38Z	5.57	7.64	5.74	6.66	7.27	6.57
2019-09-21T03:12:45Z	5.57	7.64	5.74	6.66	7.27	6.57
2019-09-21T03:32:52Z	5.57	7.62	5.74	6.66	7.27	6.54
2019-09-21T03:53:00Z	5.57	7.62	5.74	6.66	7.27	6.57
2019-09-21T04:13:07Z	5.57	7.64	5.74	6.66	7.27	6.57
2019-09-21T04:33:14Z	5.57	7.64	5.74	6.66	7.27	6.57
2019-09-21T04:53:22Z	5.57	7.62	5.74	6.66	7.27	6.57
2019-09-21T05:13:29Z	5.57	7.62	5.74	6.66	7.27	6.57
2019-09-21T05:33:36Z	5.57	7.62	5.74	6.66	7.27	6.57
2019-09-21T05:53:44Z	5.57	7.62	5.72	6.66	7.27	6.57
2019-09-21T06:13:51Z	5.57	7.62	5.72	6.63	7.25	6.54
2019-09-21T06:33:58Z	5.57	7.62	5.72	6.63	7.25	6.52
2019-09-21T06:54:06Z	5.57	7.59	5.72	6.63	7.25	6.52
2019-09-21T07:14:13Z	5.55	7.59	5.7	6.61	7.22	6.52
2019-09-21T07:34:20Z	5.55	7.59	5.7	6.61	7.22	6.52
2019-09-21T07:54:28Z	5.55	7.56	5.7	6.61	7.22	6.5
2019-09-21T08:14:35Z	5.55	7.56	5.7	6.61	7.22	6.5
2019-09-21T08:34:43Z	5.55	7.53	5.7	6.61	7.22	6.5
2019-09-21T08:54:50Z	5.53	7.5	5.68	6.58	7.19	6.5
2019-09-21T09:14:57Z	5.53	7.5	5.68	6.58	7.19	6.5
2019-09-21T09:35:05Z	5.53	7.48	5.68	6.58	7.19	6.5
2019-09-21T09:55:12Z	5.53	7.48	5.68	6.58	7.19	6.5
2019-09-21T10:15:20Z	5.53	7.48	5.68	6.61	7.19	6.5
2019-09-21T10:35:27Z	5.53	7.45	5.68	6.58	7.19	6.5
2019-09-21T10:55:35Z	5.53	7.45	5.68	6.61	7.19	6.5
2019-09-21T11:15:42Z	5.53	7.45	5.68	6.61	7.19	6.5
2019-09-21T11:35:49Z	5.53	7.45	5.68	6.61	7.19	6.5
2019-09-21T11:55:57Z	5.51	7.42	5.68	6.61	7.19	6.5
2019-09-21T12:16:04Z	5.51	7.42	5.68	6.61	7.19	6.5
2019-09-21T12:36:12Z	5.51	7.42	5.68	6.58	7.19	6.5
2019-09-21T12:56:19Z	5.51	7.42	5.68	6.58	7.19	6.5
2019-09-21T13:16:27Z	5.51	7.42	5.68	6.61	7.19	6.5
2019-09-21T13:36:34Z	5.51	7.42	5.68	6.58	7.19	6.5
2019-09-21T13:56:42Z	5.51	7.42	5.68	6.58	7.19	6.5
2019-09-21T14:16:50Z	5.51	7.39	5.7	6.58	7.19	6.5
2019-09-21T14:36:57Z	5.49	7.39	5.68	6.58	7.19	6.5
2019-09-21T14:57:05Z	5.49	7.39	5.68	6.58	7.19	6.5
2019-09-21T15:17:12Z	5.49	7.39	5.68	6.61	7.19	6.5
2019-09-21T15:37:20Z	5.49	7.39	5.7	6.61	7.22	6.5
2019-09-21T15:57:27Z	5.49	7.39	5.7	6.61	7.22	6.5
2019-09-21T16:17:35Z	5.49	7.42	5.7	6.61	7.22	6.5
2019-09-21T16:37:43Z	5.51	7.42	5.7	6.61	7.22	6.52
2019-09-21T16:57:50Z	5.51	7.42	5.7	6.63	7.22	6.52
2019-09-21T17:17:58Z	5.49	7.42	5.72	6.63	7.22	6.52
2019-09-21T17:38:05Z	5.49	7.42	5.72	6.63	7.25	6.52
2019-09-21T17:58:13Z	5.49	7.42	5.72	6.63	7.25	6.52
2019-09-21T18:18:20Z	5.51	7.42	5.72	6.63	7.25	6.52
2019-09-21T18:38:28Z	5.49	7.42	5.72	6.63	7.25	6.52
2019-09-21T18:58:35Z	5.49	7.45	5.72	6.63	7.25	6.54
2019-09-21T19:18:43Z	5.49	7.42	5.72	6.63	7.25	6.54
2019-09-21T19:38:50Z	5.49	7.45	5.72	6.63	7.25	6.54
2019-09-21T19:58:57Z	5.49	7.45	5.72	6.63	7.25	6.52
2019-09-21T20:19:05Z	5.49	7.45	5.72	6.63	7.25	6.54
2019-09-21T20:39:12Z	5.49	7.45	5.74	6.66	7.25	6.54
2019-09-21T20:59:20Z	5.49	7.45	5.74	6.66	7.25	6.54
2019-09-21T21:19:27Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-21T21:39:34Z	5.49	7.42	5.72	6.66	7.25	6.54
2019-09-21T21:59:42Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-21T22:19:49Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-21T22:39:57Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-21T23:00:04Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-21T23:20:11Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-21T23:40:19Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-22T00:00:26Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-22T00:20:34Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-22T00:40:41Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T01:00:48Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-22T01:20:56Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-22T01:41:03Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T02:01:10Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T02:21:18Z	5.49	7.42	5.74	6.66	7.25	6.54
2019-09-22T02:41:25Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T03:01:33Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T03:21:40Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T03:41:47Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T04:01:54Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T04:22:02Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T04:42:09Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T05:02:16Z	5.46	7.42	5.74	6.66	7.25	6.54
2019-09-22T05:22:24Z	5.46	7.39	5.72	6.66	7.25	6.54
2019-09-22T05:42:31Z	5.46	7.39	5.72	6.63	7.25	6.52
2019-09-22T06:02:39Z	5.46	7.39	5.72	6.63	7.25	6.52
2019-09-22T06:22:46Z	5.45	7.39	5.72	6.63	7.25	6.52
2019-09-22T06:42:53Z	5.45	7.39	5.72	6.63	7.22	6.52
2019-09-22T07:03:01Z	5.45	7.37	5.7	6.61	7.22	6.5
2019-09-22T07:23:08Z	5.45	7.37	5.7	6.61	7.19	6.5
2019-09-22T07:43:16Z	5.42	7.34	5.7	6.61	7.19	6.5
2019-09-22T08:03:23Z	5.42	7.31	5.68	6.61	7.19	6.5
2019-09-22T08:23:30Z	5.42	7.31	5.68	6.58	7.19	6.48
2019-09-22T08:43:38Z	5.42	7.26	5.68	6.58	7.17	6.48
2019-09-22T09:03:45Z	5.42	7.23	5.68	6.58	7.17	6.48
2019-09-22T09:23:53Z	5.41	7.23	5.68	6.58	7.17	6.48
2019-09-22T09:44:00Z	5.41	7.21	5.68	6.58	7.17	6.48
2019-09-22T10:04:07Z	5.41	7.18	5.68	6.58	7.17	6.48
2019-09-22T10:24:15Z	5.41	7.18	5.68	6.58	7.17	6.48
2019-09-22T10:44:22Z	5.41	7.16	5.68	6.58	7.17	6.48
2019-09-22T11:04:30Z	5.41	7.16	5.68	6.58	7.19	6.48
2019-09-22T11:24:37Z	5.38	7.16	5.68	6.58	7.19	6.48
2019-09-22T11:44:45Z	5.38	7.16	5.68	6.58	7.17	6.48
2019-09-22T12:04:52Z	5.38	7.13	5.68	6.58	7.17	6.48
2019-09-22T12:25:00Z	5.38	7.13	5.68	6.58	7.19	6.48
2019-09-22T12:45:07Z	5.38	7.13	5.68	6.58	7.17	6.48
2019-09-22T13:05:15Z	5.37	7.1	5.68	6.58	7.17	6.48
2019-09-22T13:25:22Z	5.37	7.1	5.68	6.58	7.17	6.48
2019-09-22T13:45:30Z	5.37	7.1	5.68	6.58	7.17	6.48
2019-09-22T14:05:38Z	5.37	7.1	5.68	6.58	7.17	6.48
2019-09-22T14:25:45Z	5.37	7.08	5.68	6.58	7.17	6.48
2019-09-22T14:45:53Z	5.34	7.08	5.68	6.58	7.17	6.48
2019-09-22T15:06:01Z	5.34	7.08	5.68	6.58	7.17	6.48
2019-09-22T15:26:08Z	5.34	7.08	5.68	6.58	7.17	6.48
2019-09-22T15:46:16Z	5.34	7.08	5.68	6.58	7.19	6.48
2019-09-22T16:06:24Z	5.34	7.08	5.68	6.58	7.19	6.48
2019-09-22T16:26:31Z	5.34	7.08	5.7	6.58	7.19	6.5
2019-09-22T16:46:39Z	5.34	7.08	5.7	6.61	7.19	6.5
2019-09-22T17:06:46Z	5.37	7.1	5.7	6.61	7.22	6.5
2019-09-22T17:26:54Z	5.37	7.1	5.7	6.63	7.22	6.5
2019-09-22T17:47:01Z	5.37	7.1	5.72	6.63	7.22	6.52
2019-09-22T18:07:09Z	5.37	7.13	5.72	6.63	7.22	6.52
2019-09-22T18:27:16Z	5.37	7.13	5.72	6.63	7.22	6.52
2019-09-22T18:47:24Z	5.37	7.13	5.72	6.63	7.22	6.52
2019-09-22T19:07:31Z	5.34	7.13	5.72	6.63	7.22	6.52
2019-09-22T19:27:39Z	5.34	7.13	5.72	6.63	7.22	6.52
2019-09-22T19:47:46Z	5.34	7.13	5.72	6.63	7.22	6.52
2019-09-22T20:07:54Z	5.34	7.13	5.72	6.63	7.22	6.52
2019-09-22T20:28:01Z	5.34	7.13	5.72	6.63	7.22	6.52
2019-09-22T20:48:09Z	5.34	7.13	5.72	6.63	7.22	6.52
2019-09-22T21:08:16Z	5.34	7.13	5.72	6.63	7.22	6.52
2019-09-22T21:28:24Z	5.34	7.13	5.72	6.63	7.25	6.52
2019-09-22T21:48:31Z	5.34	7.13	5.72	6.66	7.25	6.52
2019-09-22T22:08:38Z	5.34	7.13	5.72	6.63	7.25	6.54
2019-09-22T22:28:46Z	5.34	7.13	5.74	6.66	7.25	6.52
2019-09-22T22:48:53Z	5.34	7.13	5.72	6.66	7.25	6.52
2019-09-22T23:09:01Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-22T23:29:08Z	5.34	7.13	5.74	6.66	7.25	6.52
2019-09-22T23:49:16Z	5.34	7.13	5.72	6.63	7.25	6.52
2019-09-23T00:09:23Z	5.34	7.13	5.72	6.66	7.25	6.54
2019-09-23T00:29:30Z	5.34	7.13	5.74	6.66	7.25	6.52
2019-09-23T00:49:38Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T01:09:45Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T01:29:53Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T01:50:00Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T02:10:08Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T02:30:15Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T02:50:22Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T03:10:30Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T03:30:37Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T03:50:44Z	5.33	7.13	5.74	6.66	7.25	6.54
2019-09-23T04:10:52Z	5.33	7.13	5.74	6.66	7.25	6.54
2019-09-23T04:30:59Z	5.33	7.13	5.74	6.66	7.25	6.54
2019-09-23T04:51:06Z	5.34	7.13	5.74	6.66	7.25	6.54
2019-09-23T05:11:14Z	5.33	7.13	5.74	6.66	7.25	6.54
2019-09-23T05:31:21Z	5.33	7.13	5.74	6.66	7.25	6.54
2019-09-23T05:51:28Z	5.33	7.1	5.72	6.66	7.25	6.52
2019-09-23T06:11:36Z	5.33	7.1	5.72	6.63	7.22	6.52
2019-09-23T06:31:43Z	5.33	7.1	5.72	6.63	7.22	6.52
2019-09-23T06:51:51Z	5.31	7.1	5.7	6.63	7.22	6.5
2019-09-23T07:11:58Z	5.31	7.08	5.7	6.61	7.19	6.5
2019-09-23T07:32:05Z	5.31	7.05	5.7	6.61	7.19	6.5
2019-09-23T07:52:13Z	5.29	7.03	5.7	6.61	7.19	6.5
2019-09-23T08:12:20Z	5.29	7.03	5.68	6.58	7.17	6.48
2019-09-23T08:32:28Z	5.29	6.97	5.68	6.58	7.17	6.48
2019-09-23T08:52:35Z	5.29	6.95	5.68	6.58	7.17	6.48
2019-09-23T09:12:43Z	5.27	6.92	5.68	6.58	7.17	6.48
2019-09-23T09:32:50Z	5.27	6.9	5.68	6.58	7.17	6.48
2019-09-23T09:52:58Z	5.27	6.9	5.68	6.58	7.17	6.48
2019-09-23T10:13:05Z	5.27	6.87	5.68	6.58	7.17	6.48
2019-09-23T10:33:13Z	5.27	6.87	5.68	6.58	7.17	6.48
2019-09-23T10:53:20Z	5.27	6.85	5.68	6.58	7.17	6.48
2019-09-23T11:13:28Z	5.27	6.85	5.68	6.58	7.17	6.48
2019-09-23T11:33:35Z	5.27	6.82	5.68	6.58	7.17	6.48
2019-09-23T11:53:43Z	5.25	6.82	5.68	6.58	7.17	6.48
2019-09-23T12:13:50Z	5.25	6.8	5.68	6.58	7.17	6.48
2019-09-23T12:33:58Z	5.23	6.8	5.68	6.58	7.17	6.48
2019-09-23T12:54:05Z	5.23	6.77	5.68	6.58	7.17	6.48
2019-09-23T13:14:13Z	5.23	6.77	5.68	6.58	7.17	6.48
2019-09-23T13:34:20Z	5.23	6.77	5.68	6.58	7.17	6.48
2019-09-23T13:54:28Z	5.23	6.75	5.68	6.58	7.17	6.48
2019-09-23T14:14:36Z	5.23	6.75	5.68	6.58	7.17	6.48
2019-09-23T14:34:43Z	5.23	6.75	5.68	6.58	7.17	6.48
2019-09-23T14:54:51Z	5.23	6.75	5.68	6.58	7.17	6.48
2019-09-23T15:14:58Z	5.23	6.75	5.68	6.58	7.17	6.48
2019-09-23T15:35:06Z	5.23	6.75	5.68	6.61	7.19	6.48
2019-09-23T15:55:13Z	5.23	6.77	5.7	6.61	7.19	6.48
2019-09-23T16:15:21Z	5.23	6.77	5.7	6.61	7.19	6.48
2019-09-23T16:35:28Z	5.23	6.77	5.7	6.61	7.19	6.5
2019-09-23T16:55:36Z	5.23	6.8	5.7	6.63	7.19	6.5
2019-09-23T17:15:43Z	5.23	6.8	5.7	6.63	7.22	6.5
2019-09-23T17:35:51Z	5.23	6.8	5.7	6.63	7.22	6.5
2019-09-23T17:55:58Z	5.23	6.8	5.7	6.63	7.19	6.5
2019-09-23T18:16:06Z	5.23	6.8	5.7	6.63	7.19	6.5
2019-09-23T18:36:13Z	5.23	6.82	5.72	6.63	7.22	6.5
2019-09-23T18:56:21Z	5.23	6.82	5.72	6.63	7.22	6.5
2019-09-23T19:16:28Z	5.23	6.82	5.72	6.63	7.22	6.52
2019-09-23T19:36:36Z	5.23	6.82	5.72	6.63	7.22	6.52
2019-09-23T19:56:43Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-23T20:16:51Z	5.21	6.82	5.7	6.63	7.22	6.5
2019-09-23T20:36:58Z	5.21	6.82	5.7	6.63	7.19	6.5
2019-09-23T20:57:06Z	5.21	6.82	5.7	6.63	7.19	6.5
2019-09-23T21:17:13Z	5.21	6.82	5.7	6.63	7.22	6.5
2019-09-23T21:37:21Z	5.21	6.82	5.7	6.63	7.19	6.5
2019-09-23T21:57:28Z	5.21	6.82	5.7	6.63	7.19	6.5
2019-09-23T22:17:36Z	5.21	6.82	5.72	6.63	7.22	6.5
2019-09-23T22:37:43Z	5.21	6.82	5.7	6.63	7.22	6.5
2019-09-23T22:57:50Z	5.21	6.82	5.7	6.63	7.22	6.5
2019-09-23T23:17:58Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-23T23:38:05Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-23T23:58:13Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-24T00:18:20Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-24T00:38:28Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-24T00:58:35Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-24T01:18:42Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-24T01:38:50Z	5.19	6.82	5.72	6.63	7.22	6.52
2019-09-24T01:58:57Z	5.21	6.82	5.72	6.63	7.22	6.52
2019-09-24T02:19:05Z	5.19	6.82	5.72	6.63	7.22	6.52
2019-09-24T02:39:12Z	5.19	6.82	5.72	6.63	7.22	6.5
2019-09-24T02:59:20Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T03:19:27Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T03:39:34Z	5.19	6.82	5.7	6.63	7.22	6.5
2019-09-24T03:59:42Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T04:19:49Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T04:39:57Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T05:00:04Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T05:20:12Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T05:40:19Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T06:00:26Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T06:20:34Z	5.19	6.82	5.7	6.63	7.19	6.5
2019-09-24T06:40:41Z	5.19	6.82	5.7	6.61	7.19	6.5
2019-09-24T07:00:49Z	5.17	6.82	5.7	6.61	7.19	6.5
2019-09-24T07:20:56Z	5.17	6.8	5.7	6.61	7.19	6.5
2019-09-24T07:41:04Z	5.19	6.8	5.7	6.61	7.19	6.5
2019-09-24T08:01:11Z	5.17	6.8	5.7	6.61	7.19	6.5
2019-09-24T08:21:19Z	5.17	6.8	5.7	6.61	7.19	6.5
2019-09-24T08:41:26Z	5.17	6.8	5.7	6.61	7.19	6.48
2019-09-24T09:01:34Z	5.17	6.8	5.7	6.61	7.19	6.5
2019-09-24T09:21:41Z	5.17	6.8	5.7	6.61	7.19	6.48
2019-09-24T09:41:49Z	5.17	6.8	5.68	6.61	7.19	6.48
2019-09-24T10:01:56Z	5.17	6.8	5.68	6.61	7.19	6.48
2019-09-24T10:22:04Z	5.17	6.77	5.68	6.61	7.19	6.48
2019-09-24T10:42:11Z	5.15	6.75	5.68	6.61	7.17	6.48
2019-09-24T11:02:19Z	5.15	6.72	5.68	6.58	7.17	6.48
2019-09-24T11:22:26Z	5.15	6.72	5.68	6.58	7.17	6.48
2019-09-24T11:42:34Z	5.15	6.7	5.68	6.58	7.17	6.48
2019-09-24T12:02:41Z	5.15	6.7	5.68	6.61	7.17	6.5
2019-09-24T12:22:48Z	5.15	6.7	5.68	6.61	7.17	6.48
2019-09-24T12:42:56Z	5.15	6.7	5.68	6.61	7.17	6.48
2019-09-24T13:03:03Z	5.15	6.68	5.68	6.61	7.17	6.48
2019-09-24T13:23:11Z	5.13	6.68	5.68	6.61	7.17	6.48
2019-09-24T13:43:18Z	5.13	6.65	5.68	6.61	7.17	6.48
2019-09-24T14:03:26Z	5.13	6.65	5.68	6.61	7.17	6.48
2019-09-24T14:23:34Z	5.13	6.65	5.68	6.61	7.17	6.48
2019-09-24T14:43:41Z	5.13	6.65	5.68	6.61	7.17	6.48
2019-09-24T15:03:49Z	5.13	6.65	5.68	6.61	7.17	6.48
2019-09-24T15:23:56Z	5.13	6.68	5.68	6.61	7.19	6.48
2019-09-24T15:44:03Z	5.13	6.68	5.7	6.61	7.19	6.48
2019-09-24T16:04:11Z	5.13	6.68	5.7	6.61	7.19	6.48
2019-09-24T16:24:19Z	5.13	6.68	5.7	6.63	7.19	6.48
2019-09-24T16:44:26Z	5.13	6.7	5.7	6.63	7.19	6.5
2019-09-24T17:04:34Z	5.13	6.7	5.7	6.63	7.19	6.5
2019-09-24T17:24:41Z	5.13	6.7	5.7	6.63	7.19	6.5
2019-09-24T17:44:49Z	5.13	6.7	5.7	6.63	7.19	6.5
2019-09-24T18:04:56Z	5.13	6.7	5.7	6.63	7.19	6.5
2019-09-24T18:25:04Z	5.13	6.7	5.7	6.63	7.19	6.5
2019-09-24T18:45:11Z	5.13	6.7	5.7	6.63	7.22	6.5
2019-09-24T19:05:18Z	5.13	6.7	5.7	6.63	7.22	6.5
2019-09-24T19:25:26Z	5.11	6.7	5.7	6.63	7.22	6.5
2019-09-24T19:45:33Z	5.13	6.7	5.7	6.63	7.19	6.5
2019-09-24T20:05:41Z	5.11	6.7	5.72	6.63	7.22	6.5
2019-09-24T20:25:48Z	5.11	6.7	5.72	6.63	7.22	6.5
2019-09-24T20:45:56Z	5.13	6.7	5.72	6.63	7.22	6.5
2019-09-24T21:06:03Z	5.11	6.7	5.72	6.63	7.22	6.5
2019-09-24T21:26:11Z	5.11	6.7	5.72	6.63	7.22	6.5
2019-09-24T21:46:18Z	5.11	6.7	5.72	6.63	7.22	6.5
2019-09-24T22:06:26Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-24T22:26:33Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-24T22:46:40Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-24T23:06:48Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-24T23:26:55Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-24T23:47:03Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T00:07:10Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T00:27:18Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T00:47:25Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T01:07:32Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T01:27:40Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T01:47:47Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T02:07:55Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T02:28:02Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T02:48:09Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T03:08:17Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T03:28:24Z	5.11	6.7	5.7	6.63	7.19	6.5
2019-09-25T03:48:32Z	5.09	6.7	5.7	6.63	7.22	6.5
2019-09-25T04:08:39Z	5.09	6.7	5.7	6.63	7.22	6.5
2019-09-25T04:28:47Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T04:48:54Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T05:09:01Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T05:29:09Z	5.09	6.7	5.7	6.63	7.22	6.5
2019-09-25T05:49:16Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T06:09:24Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T06:29:31Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T06:49:39Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T07:09:46Z	5.09	6.68	5.7	6.63	7.19	6.5
2019-09-25T07:29:53Z	5.09	6.7	5.7	6.63	7.19	6.5
2019-09-25T07:50:01Z	5.09	6.7	5.7	6.63	7.19	6.48
2019-09-25T08:10:08Z	5.09	6.68	5.7	6.63	7.19	6.48
2019-09-25T08:30:16Z	5.09	6.68	5.7	6.63	7.19	6.48
2019-09-25T08:50:23Z	5.09	6.68	5.68	6.63	7.19	6.48
2019-09-25T09:10:30Z	5.09	6.68	5.7	6.63	7.19	6.48
2019-09-25T09:30:38Z	5.09	6.68	5.7	6.61	7.19	6.48
2019-09-25T09:50:45Z	5.09	6.68	5.7	6.63	7.19	6.48
2019-09-25T10:10:53Z	5.09	6.68	5.68	6.61	7.19	6.48
2019-09-25T10:31:00Z	5.08	6.68	5.68	6.61	7.19	6.48
2019-09-25T10:51:08Z	5.09	6.68	5.68	6.61	7.17	6.48
2019-09-25T11:11:15Z	5.09	6.68	5.68	6.61	7.19	6.48
2019-09-25T11:31:23Z	5.09	6.68	5.68	6.61	7.19	6.48
2019-09-25T11:51:30Z	5.09	6.68	5.68	6.61	7.19	6.48
2019-09-25T12:11:38Z	5.09	6.68	5.68	6.61	7.19	6.48
2019-09-25T12:31:45Z	5.09	6.68	5.7	6.63	7.19	6.48
2019-09-25T12:51:53Z	5.09	6.68	5.7	6.61	7.19	6.48
2019-09-25T13:12:00Z	5.09	6.68	5.68	6.63	7.19	6.48
2019-09-25T13:32:08Z	5.09	6.68	5.7	6.63	7.19	6.48
2019-09-25T13:52:15Z	5.09	6.68	5.68	6.61	7.19	6.48
2019-09-25T14:12:23Z	5.09	6.68	5.7	6.61	7.19	6.48
2019-09-25T14:32:30Z	5.09	6.68	5.7	6.61	7.19	6.48
2019-09-25T14:52:37Z	5.11	6.68	5.7	6.61	7.19	6.48
2019-09-25T15:12:45Z	5.11	6.68	5.7	6.61	7.19	6.48
2019-09-25T15:32:52Z	5.13	6.68	5.7	6.63	7.19	6.48
2019-09-25T15:53:00Z	5.13	6.68	5.7	6.63	7.19	6.48
2019-09-25T16:13:07Z	5.15	6.68	5.7	6.61	7.19	6.48
2019-09-25T16:33:15Z	5.15	6.68	5.7	6.63	7.19	6.48
2019-09-25T16:53:22Z	5.15	6.68	5.7	6.63	7.19	6.48
2019-09-25T17:13:30Z	5.17	6.68	5.7	6.63	7.19	6.48
2019-09-25T17:33:37Z	5.17	6.68	5.7	6.63	7.19	6.48
2019-09-25T17:53:44Z	5.19	6.68	5.7	6.63	7.19	6.48
2019-09-25T18:13:52Z	5.19	6.68	5.7	6.63	7.19	6.48
2019-09-25T18:33:59Z	5.21	6.68	5.7	6.63	7.19	6.48
2019-09-25T18:54:07Z	5.21	6.68	5.7	6.63	7.19	6.48
2019-09-25T19:14:14Z	5.23	6.68	5.7	6.63	7.19	6.5
2019-09-25T19:34:21Z	5.23	6.68	5.7	6.63	7.19	6.5
2019-09-25T19:54:29Z	5.23	6.68	5.7	6.63	7.19	6.5
2019-09-25T20:14:36Z	5.25	6.68	5.7	6.63	7.19	6.5
2019-09-25T20:34:44Z	5.25	6.68	5.72	6.63	7.22	6.5
2019-09-25T20:54:51Z	5.25	6.68	5.7	6.63	7.22	6.5
2019-09-25T21:14:59Z	5.27	6.68	5.7	6.63	7.22	6.5
2019-09-25T21:35:06Z	5.27	6.68	5.72	6.63	7.22	6.5
2019-09-25T21:55:13Z	5.27	6.68	5.72	6.66	7.22	6.5
2019-09-25T22:15:21Z	5.27	6.68	5.72	6.63	7.22	6.5
2019-09-25T22:35:28Z	5.29	6.68	5.72	6.66	7.22	6.5
2019-09-25T22:55:35Z	5.29	6.68	5.72	6.66	7.22	6.5
2019-09-25T23:15:43Z	5.29	6.68	5.72	6.66	7.22	6.5
2019-09-25T23:35:50Z	5.29	6.68	5.72	6.66	7.22	6.5
2019-09-25T23:55:58Z	5.29	6.68	5.72	6.66	7.22	6.5
2019-09-26T00:16:05Z	5.31	6.68	5.72	6.66	7.22	6.5
2019-09-26T00:36:13Z	5.31	6.68	5.72	6.66	7.22	6.5
2019-09-26T00:56:20Z	5.31	6.68	5.72	6.66	7.22	6.5
2019-09-26T01:16:27Z	5.31	6.68	5.72	6.66	7.22	6.5
2019-09-26T01:36:35Z	5.33	6.68	5.72	6.66	7.22	6.52
2019-09-26T01:56:42Z	5.33	6.68	5.72	6.66	7.22	6.52
2019-09-26T02:16:49Z	5.33	6.68	5.72	6.66	7.22	6.52
2019-09-26T02:36:57Z	5.33	6.68	5.72	6.66	7.22	6.5
2019-09-26T02:57:04Z	5.33	6.68	5.72	6.66	7.22	6.5
2019-09-26T03:17:12Z	5.33	6.68	5.72	6.66	7.22	6.5
2019-09-26T03:37:19Z	5.34	6.68	5.72	6.66	7.22	6.5
2019-09-26T03:57:26Z	5.34	6.68	5.72	6.66	7.22	6.52
2019-09-26T04:17:34Z	5.34	6.68	5.72	6.66	7.22	6.52
2019-09-26T04:37:41Z	5.34	6.68	5.72	6.66	7.22	6.52
2019-09-26T04:57:49Z	5.34	6.68	5.72	6.66	7.22	6.52
2019-09-26T05:17:56Z	5.34	6.68	5.72	6.66	7.22	6.5
2019-09-26T05:38:03Z	5.34	6.68	5.72	6.66	7.22	6.52
2019-09-26T05:58:11Z	5.34	6.68	5.72	6.66	7.22	6.5
2019-09-26T06:18:18Z	5.34	6.68	5.7	6.66	7.22	6.5
2019-09-26T06:38:25Z	5.34	6.65	5.7	6.63	7.19	6.5
2019-09-26T06:58:33Z	5.34	6.65	5.7	6.63	7.19	6.5
2019-09-26T07:18:40Z	5.34	6.65	5.7	6.63	7.19	6.48
2019-09-26T07:38:48Z	5.34	6.65	5.7	6.63	7.19	6.48
2019-09-26T07:58:55Z	5.34	6.65	5.68	6.61	7.19	6.48
2019-09-26T08:19:02Z	5.34	6.65	5.68	6.61	7.17	6.48
2019-09-26T08:39:10Z	5.34	6.63	5.68	6.61	7.17	6.48
2019-09-26T08:59:17Z	5.34	6.63	5.68	6.61	7.17	6.46
2019-09-26T09:19:25Z	5.34	6.63	5.68	6.61	7.17	6.46
2019-09-26T09:39:32Z	5.34	6.63	5.68	6.61	7.17	6.48
2019-09-26T09:59:39Z	5.34	6.63	5.68	6.61	7.17	6.46
2019-09-26T10:19:47Z	5.34	6.6	5.68	6.61	7.17	6.46
2019-09-26T10:39:54Z	5.34	6.6	5.68	6.61	7.17	6.48
2019-09-26T11:00:02Z	5.34	6.6	5.68	6.61	7.17	6.46
2019-09-26T11:20:09Z	5.34	6.58	5.68	6.61	7.17	6.46
2019-09-26T11:40:17Z	5.34	6.58	5.68	6.61	7.17	6.46
2019-09-26T12:00:24Z	5.34	6.58	5.66	6.61	7.17	6.46
2019-09-26T12:20:32Z	5.34	6.58	5.68	6.61	7.17	6.46
2019-09-26T12:40:39Z	5.37	6.58	5.68	6.61	7.17	6.48
2019-09-26T13:00:47Z	5.34	6.58	5.68	6.61	7.17	6.48
2019-09-26T13:20:54Z	5.34	6.58	5.68	6.61	7.17	6.46
2019-09-26T13:41:02Z	5.34	6.58	5.68	6.61	7.17	6.46
2019-09-26T14:01:09Z	5.37	6.58	5.68	6.61	7.17	6.46
2019-09-26T14:21:17Z	5.34	6.58	5.68	6.61	7.17	6.46
2019-09-26T14:41:24Z	5.34	6.58	5.68	6.61	7.17	6.46
2019-09-26T15:01:32Z	5.34	6.58	5.68	6.61	7.17	6.48
2019-09-26T15:21:39Z	5.34	6.58	5.68	6.61	7.17	6.48
2019-09-26T15:41:47Z	5.37	6.58	5.68	6.61	7.17	6.48
2019-09-26T16:01:54Z	5.37	6.58	5.68	6.61	7.17	6.48
2019-09-26T16:22:02Z	5.37	6.58	5.68	6.61	7.17	6.48
2019-09-26T16:42:09Z	5.37	6.58	5.68	6.61	7.17	6.48
2019-09-26T17:02:17Z	5.37	6.58	5.68	6.61	7.19	6.48
2019-09-26T17:22:24Z	5.37	6.6	5.7	6.63	7.19	6.48
2019-09-26T17:42:32Z	5.37	6.6	5.7	6.63	7.19	6.5
2019-09-26T18:02:39Z	5.37	6.6	5.7	6.63	7.19	6.48
2019-09-26T18:22:47Z	5.37	6.6	5.7	6.63	7.19	6.5
2019-09-26T18:42:54Z	5.37	6.6	5.7	6.63	7.19	6.48
2019-09-26T19:03:02Z	5.37	6.6	5.7	6.63	7.19	6.48
2019-09-26T19:23:09Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T19:43:17Z	5.37	6.58	5.68	6.63	7.19	6.48
2019-09-26T20:03:24Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T20:23:32Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T20:43:39Z	5.37	6.6	5.7	6.63	7.19	6.48
2019-09-26T21:03:47Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T21:23:54Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T21:44:01Z	5.37	6.58	5.7	6.63	7.17	6.48
2019-09-26T22:04:09Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T22:24:16Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T22:44:24Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T23:04:31Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T23:24:39Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-26T23:44:46Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T00:04:54Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T00:25:01Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T00:45:09Z	5.37	6.58	5.7	6.61	7.17	6.48
2019-09-27T01:05:16Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T01:25:23Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T01:45:31Z	5.37	6.58	5.7	6.63	7.17	6.48
2019-09-27T02:05:38Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T02:25:46Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T02:45:53Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T03:06:01Z	5.37	6.58	5.68	6.63	7.17	6.48
2019-09-27T03:26:08Z	5.37	6.58	5.7	6.63	7.17	6.48
2019-09-27T03:46:16Z	5.37	6.58	5.7	6.63	7.17	6.48
2019-09-27T04:06:23Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T04:26:31Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T04:46:38Z	5.37	6.58	5.7	6.63	7.19	6.48
2019-09-27T05:06:45Z	5.37	6.58	5.7	6.61	7.17	6.48
2019-09-27T05:26:53Z	5.37	6.58	5.68	6.63	7.17	6.48
2019-09-27T05:47:00Z	5.37	6.58	5.68	6.63	7.17	6.48
2019-09-27T06:07:08Z	5.37	6.58	5.68	6.63	7.17	6.48
2019-09-27T06:27:15Z	5.37	6.56	5.7	6.63	7.17	6.48
2019-09-27T06:47:23Z	5.37	6.58	5.68	6.63	7.17	6.48
2019-09-27T07:07:30Z	5.37	6.56	5.68	6.61	7.17	6.48
2019-09-27T07:27:38Z	5.37	6.56	5.68	6.63	7.17	6.48
2019-09-27T07:47:45Z	5.38	6.56	5.68	6.61	7.17	6.48
2019-09-27T08:07:53Z	5.38	6.56	5.68	6.61	7.17	6.48
2019-09-27T08:28:00Z	5.38	6.56	5.68	6.61	7.17	6.48
2019-09-27T08:48:08Z	5.41	6.56	5.68	6.61	7.17	6.48
2019-09-27T09:08:15Z	5.41	6.56	5.68	6.61	7.17	6.48
2019-09-27T09:28:22Z	5.42	6.56	5.68	6.61	7.17	6.48
2019-09-27T09:48:30Z	5.45	6.56	5.7	6.61	7.17	6.48
2019-09-27T10:08:37Z	5.51	6.56	5.68	6.61	7.17	6.48
2019-09-27T10:28:45Z	5.63	6.58	5.7	6.61	7.19	6.48
2019-09-27T10:48:52Z	5.84	6.56	5.68	6.61	7.17	6.46
2019-09-27T11:09:00Z	6.07	6.56	5.68	6.61	7.17	6.46
2019-09-27T11:29:07Z	6.32	6.56	5.68	6.61	7.17	6.46
2019-09-27T11:49:15Z	6.51	6.56	5.68	6.61	7.17	6.46
2019-09-27T12:09:22Z	6.74	6.56	5.68	6.61	7.17	6.46
2019-09-27T12:29:30Z	6.9	6.56	5.68	6.61	7.17	6.46
2019-09-27T12:49:37Z	7.03	6.56	5.68	6.61	7.17	6.46
2019-09-27T13:09:44Z	7.17	6.56	5.68	6.61	7.17	6.46
2019-09-27T13:29:52Z	7.3	6.56	5.68	6.61	7.17	6.46
2019-09-27T13:49:59Z	7.33	6.58	5.7	6.61	7.19	6.48
2019-09-27T14:10:07Z	7.45	6.56	5.7	6.61	7.17	6.46
2019-09-27T14:30:14Z	7.53	6.58	5.7	6.61	7.19	6.46
2019-09-27T14:50:22Z	7.62	6.56	5.68	6.61	7.17	6.46
2019-09-27T15:10:29Z	7.68	6.56	5.68	6.61	7.17	6.46
2019-09-27T15:30:37Z	7.71	6.56	5.68	6.61	7.17	6.46
2019-09-27T15:50:44Z	7.77	6.58	5.68	6.61	7.17	6.46
2019-09-27T16:10:51Z	7.8	6.58	5.7	6.61	7.17	6.48
2019-09-27T16:30:59Z	7.8	6.58	5.7	6.61	7.17	6.48
2019-09-27T16:51:06Z	7.83	6.58	5.7	6.63	7.19	6.48
2019-09-27T17:11:14Z	7.83	6.58	5.7	6.63	7.19	6.48
2019-09-27T17:31:21Z	7.86	6.58	5.7	6.63	7.19	6.48
2019-09-27T17:51:29Z	7.86	6.58	5.7	6.63	7.19	6.48
2019-09-27T18:11:36Z	7.86	6.58	5.7	6.63	7.19	6.48
2019-09-27T18:31:44Z	7.86	6.58	5.7	6.63	7.19	6.48
2019-09-27T18:51:51Z	7.86	6.58	5.7	6.63	7.19	6.48
2019-09-27T19:11:58Z	7.86	6.58	5.7	6.63	7.19	6.48
2019-09-27T19:32:06Z	7.89	6.58	5.7	6.63	7.19	6.48
2019-09-27T19:52:13Z	7.86	6.58	5.7	6.63	7.19	6.48
2019-09-27T20:12:21Z	7.89	6.6	5.7	6.63	7.19	6.48
2019-09-27T20:32:28Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T20:52:36Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T21:12:43Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T21:32:51Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T21:52:58Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T22:13:05Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T22:33:13Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T22:53:20Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T23:13:27Z	7.86	6.6	5.7	6.63	7.19	6.48
2019-09-27T23:33:35Z	7.86	6.63	5.7	6.63	7.19	6.48
2019-09-27T23:53:42Z	7.86	6.63	5.72	6.63	7.19	6.48
2019-09-28T00:13:49Z	7.86	6.63	5.72	6.63	7.19	6.48
2019-09-28T00:33:57Z	7.86	6.63	5.72	6.63	7.19	6.48
2019-09-28T00:54:04Z	7.83	6.63	5.7	6.63	7.19	6.48
2019-09-28T01:14:12Z	7.83	6.63	5.7	6.63	7.19	6.48
2019-09-28T01:34:19Z	7.83	6.63	5.7	6.63	7.19	6.48
2019-09-28T01:54:26Z	7.83	6.63	5.7	6.63	7.19	6.48
2019-09-28T02:14:34Z	7.8	6.63	5.7	6.63	7.19	6.48
2019-09-28T02:34:41Z	7.8	6.65	5.7	6.63	7.19	6.48
2019-09-28T02:54:49Z	7.8	6.65	5.7	6.63	7.19	6.48
2019-09-28T03:14:56Z	7.8	6.65	5.7	6.63	7.17	6.48
2019-09-28T03:35:04Z	7.8	6.65	5.7	6.63	7.17	6.48
2019-09-28T03:55:11Z	7.8	6.65	5.7	6.63	7.19	6.48
2019-09-28T04:15:18Z	7.8	6.68	5.7	6.63	7.17	6.48
2019-09-28T04:35:26Z	7.8	6.68	5.7	6.63	7.19	6.48
2019-09-28T04:55:33Z	7.8	6.68	5.7	6.63	7.19	6.48
2019-09-28T05:15:41Z	7.8	6.68	5.7	6.63	7.17	6.48
2019-09-28T05:35:48Z	7.77	6.68	5.7	6.63	7.17	6.48
2019-09-28T05:55:55Z	7.77	6.68	5.7	6.63	7.17	6.48
2019-09-28T06:16:03Z	7.77	6.7	5.7	6.61	7.17	6.48
2019-09-28T06:36:10Z	7.8	6.7	5.7	6.63	7.17	6.48
2019-09-28T06:56:18Z	7.8	6.7	5.7	6.61	7.17	6.48
2019-09-28T07:16:25Z	7.8	6.7	5.7	6.61	7.17	6.48
2019-09-28T07:36:32Z	7.8	6.7	5.68	6.61	7.17	6.46
2019-09-28T07:56:40Z	7.8	6.72	5.68	6.61	7.17	6.48
2019-09-28T08:16:47Z	7.83	6.72	5.68	6.61	7.17	6.46
2019-09-28T08:36:55Z	7.83	6.72	5.68	6.61	7.17	6.46
2019-09-28T08:57:02Z	7.83	6.72	5.68	6.61	7.17	6.46
2019-09-28T09:17:10Z	7.8	6.72	5.68	6.61	7.17	6.46
2019-09-28T09:37:17Z	7.8	6.72	5.68	6.61	7.14	6.46
2019-09-28T09:57:24Z	7.8	6.75	5.68	6.61	7.17	6.46
2019-09-28T10:17:32Z	7.8	6.75	5.68	6.61	7.14	6.46
2019-09-28T10:37:39Z	7.8	6.75	5.68	6.61	7.17	6.46
2019-09-28T10:57:47Z	7.8	6.75	5.68	6.61	7.14	6.46
2019-09-28T11:17:54Z	7.83	6.77	5.68	6.61	7.17	6.46
2019-09-28T11:38:02Z	7.83	6.77	5.68	6.61	7.17	6.46
2019-09-28T11:58:09Z	7.83	6.8	5.68	6.61	7.17	6.46
2019-09-28T12:18:17Z	7.83	6.8	5.68	6.61	7.17	6.46
2019-09-28T12:38:24Z	7.83	6.8	5.68	6.61	7.17	6.46
2019-09-28T12:58:32Z	8.11	6.82	5.7	6.61	7.17	6.46
2019-09-28T13:18:39Z	8.42	6.82	5.68	6.61	7.17	6.46
2019-09-28T13:38:47Z	8.62	6.82	5.68	6.61	7.17	6.46
2019-09-28T13:58:54Z	8.69	6.85	5.68	6.61	7.17	6.46
2019-09-28T14:19:02Z	8.76	6.85	5.68	6.61	7.17	6.46
2019-09-28T14:39:09Z	8.79	6.85	5.68	6.61	7.17	6.46
2019-09-28T14:59:17Z	8.83	6.87	5.68	6.61	7.17	6.46
2019-09-28T15:19:24Z	8.83	6.87	5.68	6.61	7.17	6.46
2019-09-28T15:39:32Z	8.83	6.9	5.7	6.61	7.17	6.46
2019-09-28T15:59:39Z	8.86	6.9	5.7	6.61	7.17	6.46
2019-09-28T16:19:47Z	8.86	6.92	5.7	6.61	7.17	6.46
2019-09-28T16:39:54Z	8.86	6.92	5.7	6.61	7.17	6.46
2019-09-28T17:00:02Z	8.86	6.95	5.7	6.61	7.17	6.46
2019-09-28T17:20:09Z	8.86	6.97	5.7	6.61	7.17	6.48
2019-09-28T17:40:17Z	8.86	6.97	5.7	6.61	7.17	6.48
2019-09-28T18:00:24Z	8.86	7	5.7	6.61	7.17	6.46
2019-09-28T18:20:32Z	8.86	7.03	5.7	6.61	7.17	6.48
2019-09-28T18:40:39Z	8.86	7.03	5.7	6.61	7.17	6.48
2019-09-28T19:00:46Z	8.86	7.05	5.7	6.61	7.17	6.48
2019-09-28T19:20:54Z	8.83	7.05	5.7	6.61	7.17	6.46
2019-09-28T19:41:01Z	8.83	7.08	5.7	6.61	7.17	6.46
2019-09-28T20:01:09Z	8.83	7.1	5.7	6.63	7.17	6.48
2019-09-28T20:21:16Z	8.83	7.13	5.7	6.63	7.17	6.48
2019-09-28T20:41:24Z	8.83	7.13	5.7	6.61	7.17	6.48
2019-09-28T21:01:31Z	8.79	7.16	5.7	6.61	7.17	6.48
2019-09-28T21:21:38Z	8.79	7.18	5.7	6.63	7.17	6.48
2019-09-28T21:41:46Z	8.79	7.21	5.7	6.63	7.17	6.48
2019-09-28T22:01:53Z	8.76	7.23	5.7	6.63	7.17	6.48
2019-09-28T22:22:01Z	8.76	7.26	5.7	6.61	7.17	6.48
2019-09-28T22:42:08Z	8.76	7.29	5.7	6.61	7.17	6.48
2019-09-28T23:02:16Z	8.72	7.29	5.7	6.63	7.17	6.48
2019-09-28T23:22:23Z	8.72	7.31	5.7	6.61	7.17	6.48
2019-09-28T23:42:31Z	8.72	7.34	5.7	6.63	7.17	6.48
2019-09-29T00:02:38Z	8.69	7.37	5.7	6.63	7.17	6.48
2019-09-29T00:22:45Z	8.69	7.39	5.7	6.63	7.17	6.48
2019-09-29T00:42:53Z	8.69	7.42	5.7	6.63	7.17	6.48
2019-09-29T01:03:00Z	8.66	7.45	5.7	6.63	7.17	6.48
2019-09-29T01:23:08Z	8.66	7.48	5.7	6.63	7.17	6.48
2019-09-29T01:43:15Z	8.66	7.5	5.7	6.63	7.17	6.48
2019-09-29T02:03:23Z	8.66	7.53	5.7	6.63	7.17	6.48
2019-09-29T02:23:30Z	8.62	7.56	5.7	6.63	7.17	6.48
2019-09-29T02:43:37Z	8.62	7.56	5.7	6.63	7.17	6.48
2019-09-29T03:03:45Z	8.62	7.59	5.7	6.63	7.17	6.48
2019-09-29T03:23:52Z	8.62	7.62	5.7	6.61	7.17	6.48
2019-09-29T03:44:00Z	8.59	7.64	5.7	6.63	7.17	6.48
2019-09-29T04:04:07Z	8.59	7.67	5.7	6.63	7.17	6.48
2019-09-29T04:24:14Z	8.56	7.7	5.7	6.63	7.17	6.48
2019-09-29T04:44:22Z	8.56	7.7	5.7	6.63	7.17	6.48
2019-09-29T05:04:29Z	8.56	7.73	5.7	6.63	7.17	6.48
2019-09-29T05:24:37Z	8.52	7.76	5.7	6.63	7.17	6.48
2019-09-29T05:44:44Z	8.52	7.79	5.7	6.63	7.17	6.48
2019-09-29T06:04:52Z	8.49	7.79	5.7	6.63	7.17	6.48
2019-09-29T06:24:59Z	8.49	7.82	5.7	6.61	7.17	6.48
2019-09-29T06:45:06Z	8.49	7.82	5.7	6.61	7.17	6.48
2019-09-29T07:05:14Z	8.46	7.84	5.7	6.61	7.17	6.48
2019-09-29T07:25:21Z	8.46	7.87	5.7	6.61	7.17	6.48
2019-09-29T07:45:28Z	8.46	7.87	5.7	6.61	7.17	6.46
2019-09-29T08:05:36Z	8.46	7.9	5.7	6.61	7.17	6.46
2019-09-29T08:25:43Z	8.42	7.9	5.7	6.61	7.17	6.46
2019-09-29T08:45:51Z	8.42	7.93	5.7	6.61	7.14	6.46
2019-09-29T09:05:58Z	8.42	7.93	5.7	6.61	7.17	6.46
2019-09-29T09:26:06Z	8.42	7.96	5.7	6.61	7.17	6.46
2019-09-29T09:46:13Z	8.46	7.99	5.7	6.61	7.17	6.46
2019-09-29T10:06:21Z	8.62	7.99	5.7	6.61	7.17	6.46
2019-09-29T10:26:28Z	8.93	8.02	5.7	6.61	7.17	6.46
2019-09-29T10:46:35Z	9.18	8.02	5.7	6.61	7.17	6.46
2019-09-29T11:06:43Z	9.32	8.05	5.7	6.61	7.17	6.46
2019-09-29T11:26:50Z	9.43	8.08	5.7	6.61	7.17	6.46
2019-09-29T11:46:58Z	9.46	8.11	5.7	6.61	7.17	6.46
2019-09-29T12:07:05Z	9.5	8.11	5.7	6.61	7.17	6.46
2019-09-29T12:27:13Z	9.54	8.14	5.7	6.61	7.17	6.46
2019-09-29T12:47:20Z	9.61	8.17	5.7	6.61	7.17	6.46
2019-09-29T13:07:28Z	9.69	8.2	5.7	6.61	7.17	6.46
2019-09-29T13:27:35Z	9.76	8.23	5.7	6.61	7.17	6.46
2019-09-29T13:47:42Z	9.76	8.26	5.7	6.61	7.17	6.46
2019-09-29T14:07:50Z	9.8	8.29	5.7	6.61	7.17	6.46
2019-09-29T14:27:57Z	9.8	8.32	5.7	6.61	7.17	6.46
2019-09-29T14:48:05Z	9.8	8.35	5.7	6.61	7.17	6.46
2019-09-29T15:08:12Z	9.8	8.42	5.7	6.61	7.17	6.46
2019-09-29T15:28:20Z	9.8	8.45	5.7	6.61	7.17	6.46
2019-09-29T15:48:27Z	9.8	8.48	5.7	6.61	7.17	6.46
2019-09-29T16:08:35Z	9.76	8.51	5.7	6.61	7.17	6.46
2019-09-29T16:28:42Z	9.76	8.54	5.7	6.61	7.17	6.46
2019-09-29T16:48:49Z	9.76	8.57	5.7	6.61	7.17	6.46
2019-09-29T17:08:57Z	9.72	8.64	5.7	6.61	7.17	6.46
2019-09-29T17:29:04Z	9.72	8.67	5.7	6.61	7.17	6.46
2019-09-29T17:49:12Z	9.69	8.7	5.7	6.61	7.17	6.46
2019-09-29T18:09:19Z	9.69	8.73	5.7	6.61	7.17	6.46
2019-09-29T18:29:27Z	9.65	8.77	5.7	6.61	7.17	6.46
2019-09-29T18:49:34Z	9.65	8.8	5.7	6.61	7.17	6.46
2019-09-29T19:09:42Z	9.65	8.83	5.7	6.61	7.17	6.46
2019-09-29T19:29:49Z	9.65	8.87	5.7	6.61	7.17	6.46
2019-09-29T19:49:56Z	9.65	8.9	5.7	6.61	7.17	6.46
2019-09-29T20:10:04Z	9.65	8.93	5.7	6.61	7.17	6.46
2019-09-29T20:30:11Z	9.65	8.96	5.7	6.61	7.17	6.46
2019-09-29T20:50:19Z	9.65	9	5.7	6.61	7.17	6.46
2019-09-29T21:10:26Z	9.65	9.03	5.7	6.61	7.17	6.46
2019-09-29T21:30:34Z	9.65	9.06	5.7	6.61	7.17	6.46
2019-09-29T21:50:41Z	9.65	9.06	5.7	6.61	7.17	6.46
2019-09-29T22:10:49Z	9.65	9.1	5.7	6.61	7.17	6.46
2019-09-29T22:30:56Z	9.69	9.13	5.7	6.61	7.17	6.46
2019-09-29T22:51:04Z	9.84	9.17	5.7	6.61	7.17	6.46
2019-09-29T23:11:11Z	9.91	9.2	5.7	6.61	7.14	6.46
2019-09-29T23:31:19Z	9.91	9.23	5.7	6.61	7.14	6.46
2019-09-29T23:51:26Z	9.91	9.3	5.7	6.61	7.14	6.46
2019-09-30T00:11:33Z	9.91	9.3	5.7	6.61	7.17	6.46
2019-09-30T00:31:41Z	9.88	9.37	5.7	6.61	7.14	6.46
2019-09-30T00:51:48Z	9.88	9.41	5.7	6.61	7.14	6.46
2019-09-30T01:11:56Z	9.88	9.41	5.7	6.61	7.17	6.46
2019-09-30T01:32:03Z	9.88	9.48	5.7	6.61	7.14	6.46
2019-09-30T01:52:11Z	9.84	9.48	5.7	6.61	7.17	6.46
2019-09-30T02:12:18Z	9.8	9.51	5.7	6.61	7.17	6.46
2019-09-30T02:32:26Z	9.8	9.55	5.72	6.61	7.17	6.46
2019-09-30T02:52:33Z	9.8	9.58	5.72	6.61	7.17	6.46
2019-09-30T03:12:41Z	9.76	9.62	5.72	6.61	7.17	6.46
2019-09-30T03:32:48Z	9.76	9.65	5.72	6.61	7.14	6.46
2019-09-30T03:52:55Z	9.84	9.69	5.72	6.61	7.17	6.46
2019-09-30T04:13:03Z	9.95	9.69	5.72	6.61	7.17	6.46
2019-09-30T04:33:10Z	10.03	9.73	5.72	6.61	7.17	6.46
2019-09-30T04:53:18Z	10.15	9.76	5.72	6.61	7.17	6.46
2019-09-30T05:13:25Z	10.23	9.84	5.72	6.61	7.17	6.46
2019-09-30T05:33:33Z	10.23	9.87	5.72	6.61	7.17	6.46
2019-09-30T05:53:40Z	10.23	9.91	5.72	6.61	7.14	6.46
2019-09-30T06:13:47Z	10.23	9.95	5.72	6.61	7.17	6.46
2019-09-30T06:33:55Z	10.23	9.98	5.72	6.61	7.17	6.46
2019-09-30T06:54:02Z	10.19	10.02	5.72	6.61	7.17	6.46
2019-09-30T07:14:10Z	10.19	10.06	5.72	6.61	7.17	6.46
2019-09-30T07:34:17Z	10.19	10.1	5.72	6.61	7.17	6.46
2019-09-30T07:54:25Z	10.19	10.13	5.72	6.61	7.17	6.46
2019-09-30T08:14:32Z	10.15	10.17	5.72	6.61	7.17	6.48
2019-09-30T08:34:40Z	10.19	10.21	5.74	6.61	7.17	6.48
2019-09-30T08:54:47Z	10.11	10.25	5.74	6.61	7.17	6.48
2019-09-30T09:14:55Z	10.07	10.29	5.72	6.61	7.17	6.46
2019-09-30T09:35:02Z	10.03	10.29	5.74	6.61	7.17	6.46
2019-09-30T09:55:09Z	10.03	10.32	5.74	6.61	7.17	6.46
2019-09-30T10:15:17Z	10.23	10.4	5.72	6.61	7.17	6.46
2019-09-30T10:35:24Z	10.23	10.44	5.72	6.61	7.14	6.46
2019-09-30T10:55:32Z	10.23	10.48	5.72	6.61	7.17	6.46
2019-09-30T11:15:39Z	10.23	10.52	5.74	6.61	7.17	6.48
2019-09-30T11:35:47Z	10.19	10.52	5.74	6.61	7.14	6.46
2019-09-30T11:55:54Z	10.15	10.52	5.72	6.61	7.14	6.46
2019-09-30T12:16:01Z	10.15	10.56	5.74	6.61	7.17	6.46
2019-09-30T12:36:09Z	10.15	10.6	5.74	6.61	7.17	6.46
2019-09-30T12:56:16Z	10.15	10.6	5.74	6.61	7.17	6.46
2019-09-30T13:16:24Z	10.11	10.6	5.74	6.61	7.17	6.46
2019-09-30T13:36:31Z	10.07	10.63	5.74	6.61	7.14	6.46
2019-09-30T13:56:39Z	10.07	10.63	5.74	6.61	7.14	6.46
2019-09-30T14:16:46Z	10.03	10.63	5.74	6.61	7.14	6.46
2019-09-30T14:36:54Z	10.03	10.67	5.74	6.61	7.14	6.46
2019-09-30T14:57:01Z	9.99	10.67	5.74	6.61	7.17	6.46
2019-09-30T15:17:09Z	10.03	10.71	5.74	6.61	7.17	6.48
2019-09-30T15:37:16Z	10.03	10.71	5.74	6.61	7.17	6.48
2019-09-30T15:57:23Z	10.03	10.71	5.74	6.61	7.17	6.48
2019-09-30T16:17:31Z	9.99	10.75	5.74	6.61	7.17	6.46
2019-09-30T16:37:38Z	9.99	10.75	5.74	6.61	7.17	6.46
2019-09-30T16:57:46Z	9.99	10.75	5.74	6.61	7.17	6.48
2019-09-30T17:17:53Z	9.99	10.79	5.74	6.61	7.17	6.48
2019-09-30T17:38:01Z	9.95	10.79	5.76	6.61	7.17	6.48
2019-09-30T17:58:08Z	9.91	10.79	5.76	6.61	7.17	6.48
2019-09-30T18:18:16Z	9.91	10.79	5.76	6.61	7.17	6.48
2019-09-30T18:38:23Z	9.91	10.83	5.76	6.61	7.17	6.48
2019-09-30T18:58:30Z	9.88	10.83	5.76	6.61	7.17	6.48
2019-09-30T19:18:38Z	9.88	10.83	5.76	6.61	7.17	6.48
2019-09-30T19:38:45Z	9.84	10.83	5.76	6.61	7.17	6.48
2019-09-30T19:58:53Z	9.84	10.87	5.76	6.61	7.17	6.48
2019-09-30T20:19:00Z	9.84	10.87	5.76	6.63	7.17	6.48
2019-09-30T20:39:07Z	9.8	10.87	5.76	6.61	7.17	6.48
2019-09-30T20:59:15Z	9.8	10.87	5.76	6.63	7.17	6.48
2019-09-30T21:19:22Z	9.8	10.91	5.79	6.63	7.17	6.48
2019-09-30T21:39:30Z	9.76	10.91	5.79	6.61	7.17	6.48
2019-09-30T21:59:37Z	9.76	10.91	5.79	6.63	7.17	6.48
2019-09-30T22:19:44Z	9.76	10.91	5.79	6.63	7.17	6.48
2019-09-30T22:39:52Z	9.72	10.91	5.79	6.63	7.17	6.48
2019-09-30T22:59:59Z	9.72	10.91	5.79	6.63	7.17	6.48
2019-09-30T23:20:07Z	9.72	10.96	5.79	6.63	7.17	6.48
2019-09-30T23:40:14Z	9.72	10.96	5.79	6.63	7.17	6.48
2019-10-01T00:00:21Z	9.69	10.96	5.79	6.63	7.17	6.48
2019-10-01T00:20:29Z	9.65	10.96	5.79	6.63	7.17	6.48
2019-10-01T00:40:36Z	9.65	10.96	5.79	6.63	7.17	6.48
2019-10-01T01:00:44Z	9.65	10.96	5.79	6.63	7.17	6.48
2019-10-01T01:20:51Z	9.61	10.96	5.79	6.63	7.17	6.48
2019-10-01T01:40:58Z	9.61	11	5.79	6.63	7.17	6.48
2019-10-01T02:01:06Z	9.61	11	5.79	6.63	7.17	6.48
2019-10-01T02:21:13Z	9.57	11	5.79	6.63	7.17	6.48
2019-10-01T02:41:21Z	9.57	11	5.79	6.63	7.17	6.48
2019-10-01T03:01:28Z	9.57	11	5.81	6.63	7.17	6.48
2019-10-01T03:21:36Z	9.54	11	5.81	6.63	7.17	6.48
2019-10-01T03:41:43Z	9.54	11	5.81	6.63	7.17	6.48
2019-10-01T04:01:50Z	9.54	11	5.81	6.63	7.17	6.48
2019-10-01T04:21:58Z	9.57	11	5.81	6.61	7.17	6.48
2019-10-01T04:42:05Z	9.57	11	5.81	6.63	7.17	6.48
2019-10-01T05:02:12Z	9.61	11.04	5.81	6.63	7.17	6.48
2019-10-01T05:22:20Z	9.61	11.04	5.81	6.61	7.17	6.48
2019-10-01T05:42:27Z	9.61	11.04	5.81	6.63	7.17	6.48
2019-10-01T06:02:35Z	9.61	11.04	5.81	6.63	7.17	6.48
2019-10-01T06:22:42Z	9.69	11.08	5.81	6.63	7.17	6.48
2019-10-01T06:42:49Z	9.8	11.08	5.81	6.61	7.17	6.48
2019-10-01T07:02:57Z	9.99	11.08	5.81	6.61	7.17	6.46
2019-10-01T07:23:04Z	10.15	11.12	5.81	6.61	7.17	6.46
2019-10-01T07:43:12Z	10.19	11.16	5.81	6.61	7.17	6.46
2019-10-01T08:03:19Z	10.23	11.16	5.81	6.61	7.14	6.46
2019-10-01T08:23:26Z	10.23	11.2	5.81	6.61	7.17	6.46
2019-10-01T08:43:34Z	10.23	11.24	5.81	6.61	7.14	6.46
2019-10-01T09:03:41Z	10.19	11.24	5.81	6.61	7.14	6.46
2019-10-01T09:23:49Z	10.19	11.29	5.81	6.61	7.14	6.46
2019-10-01T09:43:56Z	10.19	11.29	5.81	6.61	7.14	6.46
2019-10-01T10:04:03Z	10.19	11.33	5.81	6.61	7.14	6.46
2019-10-01T10:24:11Z	10.19	11.33	5.81	6.61	7.14	6.46
2019-10-01T10:44:18Z	10.15	11.37	5.81	6.61	7.14	6.46
2019-10-01T11:04:26Z	10.15	11.37	5.83	6.61	7.14	6.46
2019-10-01T11:24:33Z	10.15	11.37	5.83	6.61	7.14	6.46
2019-10-01T11:44:41Z	10.39	11.41	5.83	6.61	7.14	6.46
2019-10-01T12:04:48Z	10.67	11.41	5.83	6.61	7.14	6.46
2019-10-01T12:24:55Z	10.71	11.46	5.83	6.61	7.14	6.46
2019-10-01T12:45:03Z	10.76	11.54	5.83	6.58	7.14	6.46
2019-10-01T13:05:10Z	10.76	11.54	5.83	6.58	7.14	6.46
2019-10-01T13:25:18Z	10.76	11.58	5.83	6.58	7.14	6.46
2019-10-01T13:45:25Z	10.76	11.63	5.83	6.58	7.14	6.46
2019-10-01T14:05:33Z	10.71	11.67	5.83	6.58	7.14	6.46
2019-10-01T14:25:40Z	10.71	11.71	5.83	6.58	7.14	6.46
2019-10-01T14:45:47Z	10.67	11.71	5.83	6.58	7.14	6.46
2019-10-01T15:05:55Z	10.67	11.76	5.83	6.58	7.14	6.46
2019-10-01T15:26:02Z	10.63	11.76	5.85	6.58	7.14	6.46
2019-10-01T15:46:10Z	10.63	11.8	5.85	6.61	7.14	6.46
2019-10-01T16:06:17Z	10.59	11.8	5.85	6.61	7.14	6.46
2019-10-01T16:26:25Z	10.59	11.84	5.85	6.61	7.14	6.46
2019-10-01T16:46:32Z	10.55	11.84	5.85	6.61	7.14	6.46
2019-10-01T17:06:40Z	10.51	11.84	5.87	6.61	7.14	6.46
2019-10-01T17:26:47Z	10.51	11.89	5.87	6.61	7.14	6.46
2019-10-01T17:46:55Z	10.47	11.89	5.87	6.61	7.14	6.46
2019-10-01T18:07:02Z	10.47	11.89	5.87	6.61	7.14	6.46
2019-10-01T18:27:10Z	10.43	11.93	5.87	6.61	7.14	6.46
2019-10-01T18:47:17Z	10.43	11.93	5.87	6.61	7.14	6.46
2019-10-01T19:07:25Z	10.39	11.93	5.87	6.61	7.14	6.46
2019-10-01T19:27:32Z	10.39	11.93	5.87	6.61	7.14	6.46
2019-10-01T19:47:39Z	10.35	11.98	5.89	6.61	7.14	6.46
2019-10-01T20:07:47Z	10.35	11.98	5.89	6.61	7.14	6.46
2019-10-01T20:27:54Z	10.31	11.98	5.89	6.61	7.14	6.46
2019-10-01T20:48:02Z	10.31	11.98	5.89	6.61	7.14	6.46
2019-10-01T21:08:09Z	10.27	11.98	5.89	6.61	7.14	6.46
2019-10-01T21:28:17Z	10.27	11.98	5.91	6.61	7.14	6.46
2019-10-01T21:48:24Z	10.27	12.02	5.91	6.61	7.14	6.46
2019-10-01T22:08:31Z	10.23	12.02	5.91	6.61	7.17	6.46
2019-10-01T22:28:39Z	10.23	12.02	5.91	6.61	7.14	6.46
2019-10-01T22:48:46Z	10.19	12.02	5.91	6.61	7.14	6.46
2019-10-01T23:08:54Z	10.23	12.02	5.93	6.61	7.14	6.46
2019-10-01T23:29:01Z	10.23	12.02	5.93	6.61	7.14	6.46
2019-10-01T23:49:08Z	10.19	12.07	5.93	6.61	7.14	6.46
2019-10-02T00:09:16Z	10.19	12.07	5.93	6.61	7.14	6.46
2019-10-02T00:29:23Z	10.15	12.07	5.96	6.61	7.14	6.46
2019-10-02T00:49:31Z	10.15	12.07	5.96	6.61	7.14	6.46
2019-10-02T01:09:38Z	10.15	12.07	5.96	6.61	7.14	6.46
2019-10-02T01:29:46Z	10.11	12.07	5.96	6.61	7.14	6.48
2019-10-02T01:49:53Z	10.11	12.07	5.96	6.61	7.14	6.48
2019-10-02T02:10:00Z	10.11	12.07	5.98	6.61	7.14	6.46
2019-10-02T02:30:08Z	10.07	12.11	5.98	6.63	7.17	6.48
2019-10-02T02:50:15Z	10.11	12.07	5.98	6.63	7.17	6.48
2019-10-02T03:10:23Z	10.15	12.11	6	6.61	7.17	6.48
2019-10-02T03:30:30Z	10.51	12.16	6	6.63	7.17	6.48
2019-10-02T03:50:37Z	10.84	12.2	6	6.61	7.17	6.46
2019-10-02T04:10:45Z	11.14	12.25	6.02	6.63	7.17	6.46
2019-10-02T04:30:52Z	12.04	12.29	6.02	6.63	7.17	6.48
2019-10-02T04:51:00Z	12.97	12.39	6.02	6.63	7.17	6.46
2019-10-02T05:11:07Z	13.27	12.53	6.02	6.63	7.17	6.46
2019-10-02T05:31:14Z	13.54	12.67	6.04	6.63	7.17	6.46
2019-10-02T05:51:22Z	13.65	12.86	6.04	6.63	7.17	6.48
2019-10-02T06:11:29Z	13.65	13.1	6.04	6.63	7.17	6.46
2019-10-02T06:31:36Z	13.65	13.35	6.06	6.61	7.17	6.46
2019-10-02T06:51:44Z	13.59	13.55	6.06	6.63	7.17	6.46
2019-10-02T07:11:51Z	13.54	13.76	6.06	6.61	7.17	6.46
2019-10-02T07:31:58Z	13.48	13.97	6.08	6.61	7.17	6.46
2019-10-02T07:52:06Z	13.43	14.13	6.08	6.61	7.17	6.46
2019-10-02T08:12:13Z	13.38	14.29	6.08	6.61	7.14	6.46
2019-10-02T08:32:21Z	13.27	14.4	6.11	6.61	7.17	6.46
2019-10-02T08:52:28Z	13.22	14.51	6.13	6.61	7.17	6.46
2019-10-02T09:12:35Z	13.17	14.62	6.13	6.61	7.14	6.46
2019-10-02T09:32:43Z	13.12	14.68	6.13	6.61	7.17	6.46
2019-10-02T09:52:50Z	13.07	14.74	6.15	6.61	7.14	6.46
2019-10-02T10:12:58Z	12.97	14.8	6.15	6.61	7.14	6.46
2019-10-02T10:33:05Z	12.91	14.85	6.17	6.61	7.14	6.46
2019-10-02T10:53:12Z	12.87	14.91	6.2	6.61	7.14	6.46
2019-10-02T11:13:20Z	12.81	14.97	6.2	6.61	7.14	6.46
2019-10-02T11:33:27Z	12.76	15.03	6.22	6.61	7.14	6.46
2019-10-02T11:53:34Z	12.71	15.03	6.24	6.61	7.14	6.46
2019-10-02T12:13:42Z	12.62	15.09	6.24	6.61	7.14	6.46
2019-10-02T12:33:49Z	12.57	15.09	6.26	6.61	7.14	6.46
2019-10-02T12:53:57Z	12.52	15.09	6.29	6.61	7.14	6.46
2019-10-02T13:14:04Z	12.47	15.09	6.31	6.61	7.14	6.46
2019-10-02T13:34:12Z	12.42	15.09	6.33	6.61	7.14	6.46
2019-10-02T13:54:19Z	12.37	15.14	6.36	6.61	7.14	6.46
2019-10-02T14:14:26Z	12.32	15.14	6.38	6.61	7.14	6.46
2019-10-02T14:34:34Z	12.32	15.14	6.4	6.61	7.14	6.46
2019-10-02T14:54:41Z	12.23	15.14	6.43	6.61	7.14	6.46
2019-10-02T15:14:49Z	12.23	15.14	6.45	6.61	7.14	6.46
2019-10-02T15:34:56Z	12.18	15.14	6.5	6.61	7.14	6.46
2019-10-02T15:55:03Z	12.13	15.14	6.52	6.61	7.14	6.46
2019-10-02T16:15:11Z	12.09	15.14	6.55	6.61	7.14	6.48
2019-10-02T16:35:18Z	12.04	15.2	6.59	6.61	7.14	6.48
2019-10-02T16:55:26Z	11.99	15.2	6.62	6.61	7.14	6.48
2019-10-02T17:15:33Z	11.99	15.2	6.67	6.61	7.14	6.48
2019-10-02T17:35:40Z	11.95	15.2	6.69	6.61	7.14	6.48
2019-10-02T17:55:48Z	11.9	15.2	6.74	6.63	7.17	6.48
2019-10-02T18:15:55Z	11.9	15.2	6.79	6.63	7.17	6.48
2019-10-02T18:36:02Z	11.85	15.2	6.82	6.63	7.17	6.48
2019-10-02T18:56:10Z	11.81	15.2	6.84	6.63	7.17	6.48
2019-10-02T19:16:17Z	11.76	15.2	6.89	6.63	7.17	6.48
2019-10-02T19:36:25Z	11.76	15.2	6.94	6.63	7.17	6.48
2019-10-02T19:56:32Z	11.72	15.2	6.97	6.63	7.17	6.48
2019-10-02T20:16:39Z	11.72	15.14	6.99	6.63	7.17	6.48
2019-10-02T20:36:47Z	11.67	15.14	7.05	6.63	7.17	6.48
2019-10-02T20:56:54Z	11.62	15.14	7.07	6.63	7.17	6.48
2019-10-02T21:17:02Z	11.62	15.14	7.12	6.63	7.17	6.48
2019-10-02T21:37:09Z	11.58	15.14	7.15	6.63	7.17	6.48
2019-10-02T21:57:16Z	11.58	15.14	7.18	6.63	7.17	6.48
2019-10-02T22:17:24Z	11.54	15.14	7.2	6.63	7.17	6.48
2019-10-02T22:37:31Z	11.49	15.14	7.23	6.63	7.17	6.48
2019-10-02T22:57:38Z	11.49	15.14	7.29	6.63	7.17	6.48
2019-10-02T23:17:46Z	11.45	15.09	7.31	6.63	7.17	6.48
2019-10-02T23:37:53Z	11.45	15.09	7.34	6.63	7.17	6.48
2019-10-02T23:58:01Z	11.54	15.14	7.37	6.63	7.14	6.48
2019-10-03T00:18:08Z	11.54	15.14	7.39	6.61	7.14	6.48
2019-10-03T00:38:15Z	11.54	15.14	7.42	6.63	7.17	6.48
2019-10-03T00:58:23Z	11.49	15.14	7.45	6.61	7.14	6.48
2019-10-03T01:18:30Z	11.49	15.14	7.48	6.61	7.17	6.48
2019-10-03T01:38:37Z	11.49	15.14	7.5	6.61	7.14	6.48
2019-10-03T01:58:45Z	11.49	15.14	7.53	6.61	7.14	6.48
2019-10-03T02:18:52Z	11.45	15.14	7.56	6.61	7.14	6.48
2019-10-03T02:39:00Z	11.45	15.14	7.59	6.61	7.14	6.48
2019-10-03T02:59:07Z	11.4	15.14	7.62	6.61	7.14	6.48
2019-10-03T03:19:14Z	11.4	15.14	7.65	6.61	7.14	6.48
2019-10-03T03:39:22Z	11.4	15.14	7.65	6.61	7.14	6.48
2019-10-03T03:59:29Z	11.36	15.14	7.67	6.61	7.14	6.48
2019-10-03T04:19:36Z	11.36	15.14	7.7	6.61	7.14	6.48
2019-10-03T04:39:44Z	11.36	15.14	7.73	6.61	7.14	6.48
2019-10-03T04:59:51Z	11.31	15.14	7.73	6.61	7.14	6.48
2019-10-03T05:19:58Z	11.31	15.14	7.76	6.61	7.14	6.48
2019-10-03T05:40:06Z	11.31	15.14	7.79	6.61	7.14	6.48
2019-10-03T06:00:13Z	11.27	15.14	7.82	6.61	7.14	6.48
2019-10-03T06:20:20Z	11.27	15.09	7.85	6.61	7.14	6.48
2019-10-03T06:40:28Z	11.23	15.09	7.85	6.61	7.14	6.48
2019-10-03T07:00:35Z	11.23	15.09	7.88	6.61	7.14	6.48
2019-10-03T07:20:42Z	11.18	15.09	7.88	6.61	7.14	6.48
2019-10-03T07:40:50Z	11.18	15.09	7.91	6.61	7.14	6.48
2019-10-03T08:00:57Z	11.14	15.09	7.94	6.61	7.14	6.48
2019-10-03T08:21:04Z	11.14	15.09	7.94	6.61	7.14	6.48
2019-10-03T08:41:12Z	11.1	15.09	7.97	6.61	7.14	6.48
2019-10-03T09:01:19Z	11.1	15.03	7.97	6.61	7.14	6.46
2019-10-03T09:21:26Z	11.1	15.03	7.97	6.61	7.14	6.46
2019-10-03T09:41:34Z	11.05	15.03	8	6.58	7.14	6.46
2019-10-03T10:01:41Z	11.05	15.03	8.03	6.61	7.14	6.46
2019-10-03T10:21:48Z	11.01	15.03	8.03	6.61	7.14	6.46
2019-10-03T10:41:56Z	11.01	14.97	8.06	6.61	7.14	6.46
2019-10-03T11:02:03Z	10.97	14.97	8.06	6.61	7.14	6.46
2019-10-03T11:22:11Z	10.97	14.97	8.09	6.61	7.14	6.46
2019-10-03T11:42:18Z	10.93	14.97	8.09	6.61	7.14	6.46
2019-10-03T12:02:25Z	10.88	14.97	8.09	6.58	7.14	6.46
2019-10-03T12:22:33Z	10.88	14.97	8.12	6.61	7.14	6.46
2019-10-03T12:42:40Z	10.84	14.91	8.12	6.61	7.14	6.46
2019-10-03T13:02:48Z	10.84	14.91	8.15	6.61	7.14	6.46
2019-10-03T13:22:55Z	10.8	14.91	8.15	6.61	7.14	6.46
2019-10-03T13:43:02Z	10.8	14.91	8.18	6.61	7.14	6.46
2019-10-03T14:03:10Z	10.76	14.91	8.21	6.61	7.14	6.46
2019-10-03T14:23:17Z	10.76	14.85	8.21	6.61	7.14	6.46
2019-10-03T14:43:25Z	10.71	14.85	8.21	6.61	7.14	6.46
2019-10-03T15:03:32Z	10.71	14.85	8.24	6.58	7.14	6.46
2019-10-03T15:23:40Z	10.71	14.85	8.24	6.61	7.12	6.46
2019-10-03T15:43:47Z	10.67	14.8	8.27	6.61	7.14	6.46
2019-10-03T16:03:54Z	10.67	14.8	8.27	6.61	7.14	6.48
2019-10-03T16:24:02Z	10.63	14.8	8.3	6.61	7.14	6.48
2019-10-03T16:44:09Z	10.63	14.8	8.3	6.61	7.14	6.48
2019-10-03T17:04:16Z	10.63	14.8	8.33	6.61	7.14	6.48
2019-10-03T17:24:24Z	10.59	14.8	8.33	6.61	7.14	6.48
2019-10-03T17:44:31Z	10.59	14.8	8.36	6.61	7.14	6.48
2019-10-03T18:04:39Z	10.59	14.8	8.36	6.61	7.14	6.48
2019-10-03T18:24:46Z	10.55	14.8	8.39	6.61	7.14	6.48
2019-10-03T18:44:53Z	10.55	14.74	8.39	6.61	7.14	6.48
2019-10-03T19:05:01Z	10.55	14.74	8.43	6.63	7.17	6.48
2019-10-03T19:25:08Z	10.51	14.74	8.43	6.63	7.17	6.48
2019-10-03T19:45:15Z	10.51	14.74	8.46	6.63	7.17	6.48
2019-10-03T20:05:23Z	10.47	14.74	8.46	6.63	7.14	6.48
2019-10-03T20:25:30Z	10.47	14.68	8.46	6.61	7.14	6.48
2019-10-03T20:45:37Z	10.47	14.74	8.49	6.61	7.14	6.48
2019-10-03T21:05:45Z	10.43	14.68	8.49	6.61	7.14	6.48
2019-10-03T21:25:52Z	10.47	14.68	8.52	6.63	7.17	6.48
2019-10-03T21:46:00Z	10.43	14.68	8.52	6.63	7.17	6.48
2019-10-03T22:06:07Z	10.39	14.68	8.52	6.61	7.14	6.48
2019-10-03T22:26:14Z	10.39	14.68	8.52	6.63	7.14	6.48
2019-10-03T22:46:22Z	10.35	14.62	8.55	6.61	7.14	6.48
2019-10-03T23:06:29Z	10.35	14.62	8.55	6.61	7.14	6.48
2019-10-03T23:26:36Z	10.35	14.62	8.59	6.61	7.14	6.48
2019-10-03T23:46:44Z	10.35	14.62	8.59	6.63	7.14	6.48
2019-10-04T00:06:51Z	10.31	14.62	8.59	6.63	7.14	6.48
2019-10-04T00:26:58Z	10.35	14.62	8.62	6.61	7.14	6.48
2019-10-04T00:47:06Z	10.31	14.62	8.62	6.61	7.14	6.48
2019-10-04T01:07:13Z	10.31	14.62	8.65	6.63	7.14	6.48
2019-10-04T01:27:20Z	10.31	14.62	8.65	6.63	7.17	6.5
2019-10-04T01:47:28Z	10.31	14.57	8.65	6.63	7.17	6.48
2019-10-04T02:07:35Z	10.31	14.62	8.68	6.63	7.17	6.5
2019-10-04T02:27:42Z	10.27	14.57	8.68	6.63	7.17	6.5
2019-10-04T02:47:50Z	10.27	14.57	8.72	6.63	7.17	6.5
2019-10-04T03:07:57Z	10.23	14.57	8.72	6.63	7.17	6.5
2019-10-04T03:28:04Z	10.23	14.57	8.72	6.63	7.17	6.5
2019-10-04T03:48:12Z	10.23	14.57	8.75	6.63	7.17	6.5
2019-10-04T04:08:19Z	10.23	14.57	8.75	6.63	7.17	6.5
2019-10-04T04:28:26Z	10.19	14.51	8.75	6.63	7.17	6.5
2019-10-04T04:48:34Z	10.19	14.51	8.75	6.63	7.17	6.48
2019-10-04T05:08:41Z	10.19	14.51	8.78	6.63	7.17	6.5
2019-10-04T05:28:48Z	10.19	14.51	8.78	6.63	7.17	6.5
2019-10-04T05:48:56Z	10.19	14.51	8.78	6.63	7.17	6.5
2019-10-04T06:09:03Z	10.15	14.51	8.81	6.63	7.17	6.48
2019-10-04T06:29:10Z	10.15	14.46	8.81	6.63	7.14	6.48
2019-10-04T06:49:18Z	10.15	14.46	8.81	6.61	7.14	6.48
2019-10-04T07:09:25Z	10.11	14.46	8.81	6.61	7.14	6.48
2019-10-04T07:29:32Z	10.11	14.46	8.81	6.61	7.14	6.48
2019-10-04T07:49:40Z	10.11	14.4	8.81	6.61	7.14	6.48
2019-10-04T08:09:47Z	10.11	14.46	8.81	6.61	7.14	6.46
2019-10-04T08:29:54Z	10.07	14.4	8.81	6.61	7.12	6.46
2019-10-04T08:50:02Z	10.07	14.4	8.85	6.61	7.12	6.46
2019-10-04T09:10:09Z	10.07	14.4	8.85	6.61	7.12	6.46
2019-10-04T09:30:16Z	10.07	14.4	8.85	6.61	7.12	6.46
2019-10-04T09:50:24Z	10.07	14.4	8.88	6.61	7.12	6.48
2019-10-04T10:10:31Z	10.03	14.4	8.88	6.61	7.14	6.48
2019-10-04T10:30:39Z	10.03	14.4	8.88	6.61	7.14	6.48
2019-10-04T10:50:46Z	10.03	14.4	8.88	6.61	7.14	6.48
2019-10-04T11:10:53Z	9.99	14.35	8.91	6.61	7.12	6.48
2019-10-04T11:31:01Z	9.99	14.35	8.91	6.61	7.14	6.48
2019-10-04T11:51:08Z	9.95	14.35	8.91	6.61	7.12	6.46
2019-10-04T12:11:16Z	10.07	14.35	8.91	6.61	7.14	6.46
2019-10-04T12:31:23Z	10.07	14.35	8.91	6.61	7.14	6.48
2019-10-04T12:51:30Z	10.07	14.4	8.95	6.61	7.12	6.46
2019-10-04T13:11:38Z	10.07	14.4	8.95	6.61	7.12	6.48
2019-10-04T13:31:45Z	10.07	14.4	8.95	6.61	7.12	6.46
2019-10-04T13:51:53Z	10.07	14.4	8.95	6.61	7.12	6.46
2019-10-04T14:12:00Z	10.07	14.4	8.98	6.61	7.12	6.48
2019-10-04T14:32:07Z	10.03	14.4	8.98	6.61	7.14	6.48
2019-10-04T14:52:15Z	10.07	14.4	8.98	6.61	7.12	6.46
2019-10-04T15:12:22Z	10.11	14.4	8.98	6.61	7.14	6.46
2019-10-04T15:32:29Z	10.27	14.4	9.02	6.61	7.12	6.48
2019-10-04T15:52:37Z	10.35	14.46	9.02	6.61	7.12	6.46
2019-10-04T16:12:44Z	10.35	14.51	9.02	6.61	7.14	6.46
2019-10-04T16:32:52Z	10.39	14.51	9.05	6.61	7.14	6.46
2019-10-04T16:52:59Z	10.43	14.57	9.05	6.61	7.14	6.46
2019-10-04T17:13:06Z	10.47	14.57	9.05	6.61	7.14	6.48
2019-10-04T17:33:14Z	10.51	14.62	9.08	6.61	7.14	6.48
2019-10-04T17:53:21Z	10.63	14.62	9.08	6.61	7.14	6.46
2019-10-04T18:13:28Z	10.67	14.68	9.08	6.61	7.14	6.48
2019-10-04T18:33:36Z	10.8	14.74	9.12	6.61	7.14	6.46
2019-10-04T18:53:43Z	10.84	14.8	9.12	6.61	7.14	6.48
2019-10-04T19:13:51Z	10.93	14.85	9.15	6.61	7.14	6.48
2019-10-04T19:33:58Z	10.93	14.91	9.15	6.61	7.14	6.48
2019-10-04T19:54:05Z	10.97	14.97	9.19	6.61	7.14	6.48
2019-10-04T20:14:13Z	11.01	14.97	9.19	6.61	7.14	6.48
2019-10-04T20:34:20Z	11.1	15.03	9.19	6.61	7.14	6.48
2019-10-04T20:54:28Z	11.18	15.09	9.22	6.61	7.12	6.46
2019-10-04T21:14:35Z	11.31	15.14	9.22	6.61	7.12	6.46
2019-10-04T21:34:42Z	11.49	15.26	9.26	6.61	7.14	6.46
2019-10-04T21:54:50Z	11.58	15.32	9.26	6.61	7.14	6.46
2019-10-04T22:14:57Z	11.76	15.38	9.29	6.61	7.14	6.46
2019-10-04T22:35:04Z	11.81	15.5	9.33	6.61	7.14	6.46
2019-10-04T22:55:12Z	11.9	15.56	9.33	6.61	7.14	6.46
2019-10-04T23:15:19Z	12.09	15.69	9.36	6.61	7.12	6.46
2019-10-04T23:35:27Z	12.18	15.75	9.4	6.61	7.14	6.46
2019-10-04T23:55:34Z	12.37	15.88	9.4	6.61	7.14	6.46
2019-10-05T00:15:41Z	12.62	16	9.43	6.61	7.12	6.46
2019-10-05T00:35:49Z	13.02	16.2	9.47	6.61	7.14	6.46
2019-10-05T00:55:56Z	13.12	16.39	9.5	6.61	7.14	6.46
2019-10-05T01:16:03Z	13.17	16.59	9.5	6.61	7.12	6.46
2019-10-05T01:36:11Z	13.27	16.8	9.54	6.61	7.12	6.46
2019-10-05T01:56:18Z	13.43	17.07	9.57	6.61	7.12	6.46
2019-10-05T02:16:26Z	13.7	17.36	9.61	6.61	7.12	6.46
2019-10-05T02:36:33Z	14.14	17.8	9.65	6.61	7.12	6.46
2019-10-05T02:56:40Z	14.48	18.34	9.68	6.61	7.14	6.46
2019-10-05T03:16:48Z	14.66	19.07	9.72	6.61	7.12	6.46
2019-10-05T03:36:55Z	14.6	19.77	9.79	6.61	7.12	6.46
2019-10-05T03:57:02Z	14.48	20.42	9.83	6.61	7.14	6.46
2019-10-05T04:17:09Z	14.43	20.81	9.9	6.61	7.12	6.46
2019-10-05T04:37:17Z	14.37	21.11	9.94	6.61	7.12	6.46
2019-10-09T15:45:37Z	10.19	16.8	13.19	9.73	7.09	6.46
2019-10-09T16:05:44Z	9.46	16.73	13.29	9.8	7.09	6.46
2019-10-09T16:25:51Z	9.43	16.73	13.29	9.84	7.09	6.46
2019-10-09T16:45:59Z	9.43	16.73	13.29	9.84	7.12	6.46
2019-10-09T17:06:06Z	9.39	16.73	13.29	9.84	7.12	6.46
2019-10-09T17:26:14Z	9.39	16.66	13.29	9.84	7.12	6.46
2019-10-09T17:46:21Z	9.43	16.66	13.29	9.84	7.12	6.46
2019-10-09T18:06:29Z	9.39	16.66	13.29	9.84	7.12	6.46
2019-10-09T18:26:36Z	9.39	16.66	13.29	9.84	7.12	6.46
2019-10-09T18:46:44Z	9.39	16.66	13.29	9.88	7.12	6.46
2019-10-09T19:06:51Z	9.39	16.66	13.29	9.88	7.12	6.46
2019-10-09T19:26:59Z	9.39	16.66	13.29	9.88	7.12	6.46
2019-10-09T19:47:06Z	9.39	16.59	13.29	9.88	7.12	6.46
2019-10-09T20:07:13Z	9.39	16.59	13.23	9.91	7.12	6.46
2019-10-09T20:27:21Z	9.39	16.59	13.29	9.91	7.12	6.46
2019-10-09T20:47:28Z	9.39	16.59	13.29	9.91	7.12	6.46
2019-10-09T21:07:36Z	9.39	16.59	13.23	9.91	7.12	6.46
2019-10-09T21:27:43Z	9.39	16.59	13.29	9.91	7.12	6.46
2019-10-09T21:47:50Z	9.43	16.59	13.29	9.95	7.12	6.46
2019-10-09T22:07:58Z	9.61	16.66	13.29	9.95	7.12	6.46
2019-10-09T22:28:05Z	9.65	16.73	13.29	9.95	7.12	6.46
2019-10-09T22:48:13Z	9.65	16.73	13.29	9.95	7.12	6.46
2019-10-09T23:08:20Z	9.65	16.8	13.29	9.95	7.12	6.46
2019-10-09T23:28:27Z	9.65	16.8	13.29	9.95	7.12	6.46
2019-10-09T23:48:35Z	9.61	16.8	13.29	9.95	7.12	6.46
2019-10-10T00:08:42Z	9.61	16.8	13.29	9.99	7.12	6.46
2019-10-10T00:28:50Z	9.61	16.8	13.29	9.99	7.12	6.46
2019-10-10T00:48:57Z	9.61	16.8	13.29	9.99	7.12	6.46
2019-10-10T01:09:04Z	9.61	16.8	13.29	9.99	7.12	6.46
2019-10-10T01:29:12Z	9.57	16.86	13.29	9.99	7.12	6.46
2019-10-10T01:49:19Z	9.57	16.8	13.29	10.02	7.12	6.46
2019-10-10T02:09:27Z	9.57	16.8	13.29	10.02	7.12	6.46
2019-10-10T02:29:34Z	9.57	16.8	13.29	10.02	7.12	6.46
2019-10-10T02:49:41Z	9.57	16.8	13.34	10.02	7.12	6.46
2019-10-10T03:09:49Z	9.57	16.8	13.34	10.02	7.12	6.46
2019-10-10T03:29:56Z	9.57	16.8	13.34	10.06	7.12	6.46
2019-10-10T03:50:04Z	9.57	16.8	13.34	10.06	7.12	6.46
2019-10-10T04:10:11Z	9.57	16.8	13.34	10.06	7.12	6.46
2019-10-10T04:30:18Z	9.57	16.86	13.34	10.06	7.12	6.46
2019-10-10T04:50:26Z	9.57	16.8	13.34	10.06	7.12	6.46
2019-10-10T05:10:33Z	9.57	16.8	13.34	10.06	7.12	6.46
2019-10-10T05:30:41Z	9.57	16.8	13.34	10.1	7.12	6.46
2019-10-10T05:50:48Z	9.54	16.8	13.34	10.1	7.12	6.48
2019-10-10T06:10:55Z	9.54	16.8	13.34	10.1	7.12	6.48
2019-10-10T06:31:03Z	9.54	16.8	13.34	10.1	7.12	6.46
2019-10-10T06:51:10Z	9.54	16.8	13.34	10.13	7.12	6.48
2019-10-10T07:11:17Z	9.54	16.8	13.29	10.1	7.12	6.46
2019-10-10T07:31:25Z	9.5	16.8	13.29	10.1	7.09	6.46
2019-10-10T07:51:32Z	9.5	16.73	13.29	10.1	7.09	6.46
2019-10-10T08:11:40Z	9.5	16.73	13.29	10.1	7.09	6.46
2019-10-10T08:31:47Z	9.5	16.73	13.29	10.13	7.09	6.46
2019-10-10T08:51:55Z	9.5	16.73	13.29	10.13	7.09	6.46
2019-10-10T09:12:02Z	9.46	16.73	13.29	10.13	7.09	6.46
2019-10-10T09:32:09Z	9.46	16.73	13.29	10.13	7.09	6.46
2019-10-10T09:52:17Z	9.46	16.66	13.29	10.13	7.09	6.46
2019-10-10T10:12:24Z	9.46	16.66	13.29	10.13	7.09	6.46
2019-10-10T10:32:32Z	9.43	16.66	13.29	10.13	7.09	6.46
2019-10-10T10:52:39Z	9.43	16.66	13.29	10.13	7.09	6.46
2019-10-10T11:12:47Z	9.43	16.66	13.23	10.17	7.09	6.46
2019-10-10T11:32:54Z	9.39	16.66	13.29	10.17	7.09	6.46
2019-10-10T11:53:01Z	9.39	16.59	13.23	10.17	7.09	6.46
2019-10-10T12:13:09Z	9.39	16.59	13.29	10.17	7.09	6.46
2019-10-10T12:33:16Z	9.39	16.59	13.23	10.17	7.09	6.46
2019-10-10T12:53:24Z	9.36	16.59	13.23	10.17	7.09	6.46
2019-10-10T13:13:31Z	9.36	16.52	13.23	10.21	7.09	6.46
2019-10-10T13:33:39Z	9.36	16.52	13.23	10.17	7.09	6.46
2019-10-10T13:53:46Z	9.32	16.52	13.23	10.17	7.09	6.46
2019-10-10T14:13:54Z	9.32	16.52	13.23	10.21	7.09	6.46
2019-10-10T14:34:01Z	9.46	16.52	13.29	10.24	7.12	6.46
2019-10-10T14:54:09Z	9.5	16.59	13.29	10.24	7.12	6.46
2019-10-10T15:14:16Z	9.5	16.59	13.29	10.24	7.12	6.46
2019-10-10T15:34:24Z	9.46	16.59	13.29	10.24	7.12	6.46
2019-10-10T15:54:31Z	9.46	16.59	13.29	10.24	7.12	6.46
2019-10-10T16:14:38Z	9.46	16.66	13.29	10.24	7.12	6.46
2019-10-10T16:34:46Z	9.46	16.66	13.29	10.24	7.12	6.46
2019-10-10T16:54:53Z	9.46	16.59	13.29	10.28	7.12	6.46
2019-10-10T17:15:01Z	9.46	16.66	13.29	10.28	7.12	6.46
2019-10-10T17:35:08Z	9.46	16.66	13.29	10.28	7.12	6.46
2019-10-10T17:55:15Z	9.46	16.66	13.29	10.28	7.12	6.46
2019-10-10T18:15:23Z	9.43	16.59	13.29	10.28	7.12	6.46
2019-10-10T18:35:30Z	9.54	16.66	13.29	10.32	7.12	6.46
2019-10-10T18:55:38Z	9.57	16.66	13.29	10.32	7.12	6.46
2019-10-10T19:15:45Z	9.61	16.73	13.29	10.32	7.12	6.46
2019-10-10T19:35:52Z	9.57	16.73	13.29	10.32	7.12	6.46
2019-10-10T19:56:00Z	9.61	16.73	13.34	10.32	7.12	6.46
2019-10-10T20:16:07Z	9.57	16.73	13.29	10.32	7.12	6.46
2019-10-10T20:36:15Z	9.57	16.73	13.29	10.36	7.12	6.46
2019-10-10T20:56:22Z	9.57	16.73	13.29	10.36	7.12	6.46
2019-10-10T21:16:29Z	9.57	16.8	13.34	10.36	7.12	6.46
2019-10-10T21:36:37Z	9.57	16.8	13.34	10.36	7.12	6.46
2019-10-10T21:56:44Z	9.57	16.8	13.34	10.36	7.12	6.46
2019-10-10T22:16:52Z	9.57	16.8	13.34	10.36	7.12	6.46
2019-10-10T22:36:59Z	9.57	16.8	13.34	10.36	7.12	6.46
2019-10-10T22:57:06Z	9.57	16.8	13.34	10.39	7.12	6.46
2019-10-10T23:17:14Z	9.57	16.73	13.34	10.39	7.12	6.46
2019-10-10T23:37:21Z	9.57	16.8	13.34	10.39	7.12	6.46
2019-10-10T23:57:28Z	9.57	16.73	13.34	10.39	7.12	6.46
2019-10-11T00:17:36Z	9.54	16.73	13.34	10.39	7.12	6.46
2019-10-11T00:37:43Z	9.54	16.73	13.34	10.39	7.12	6.46
2019-10-11T00:57:51Z	9.57	16.73	13.34	10.43	7.12	6.46
2019-10-11T01:17:58Z	9.54	16.73	13.34	10.43	7.12	6.46
2019-10-11T01:38:05Z	9.54	16.73	13.34	10.43	7.12	6.46
2019-10-11T01:58:13Z	9.54	16.73	13.34	10.43	7.12	6.46
2019-10-11T02:18:20Z	9.54	16.73	13.34	10.43	7.12	6.46
2019-10-11T02:38:28Z	9.54	16.73	13.34	10.43	7.12	6.46
2019-10-11T02:58:35Z	9.54	16.73	13.34	10.43	7.12	6.46
2019-10-11T03:18:42Z	9.5	16.73	13.34	10.47	7.12	6.46
2019-10-11T03:38:50Z	9.5	16.73	13.29	10.47	7.12	6.46
2019-10-11T03:58:57Z	9.5	16.73	13.29	10.47	7.12	6.46
2019-10-11T04:19:05Z	9.5	16.73	13.29	10.47	7.09	6.46
2019-10-11T04:39:12Z	9.5	16.73	13.34	10.47	7.12	6.46
2019-10-11T04:59:20Z	9.5	16.66	13.34	10.47	7.12	6.46
2019-10-11T05:19:27Z	9.5	16.66	13.34	10.47	7.12	6.46
2019-10-11T05:39:34Z	9.5	16.73	13.29	10.51	7.12	6.46
2019-10-11T05:59:42Z	9.5	16.66	13.34	10.51	7.12	6.46
2019-10-11T06:19:49Z	9.46	16.66	13.34	10.51	7.12	6.46
2019-10-11T06:39:57Z	9.46	16.66	13.29	10.51	7.12	6.46
2019-10-11T07:00:04Z	9.46	16.66	13.29	10.51	7.09	6.46
2019-10-11T07:20:11Z	9.46	16.66	13.29	10.51	7.09	6.46
2019-10-11T07:40:19Z	9.46	16.66	13.29	10.51	7.09	6.46
2019-10-11T08:00:26Z	9.46	16.66	13.29	10.51	7.09	6.46
2019-10-11T08:20:34Z	9.46	16.66	13.29	10.51	7.09	6.46
2019-10-11T08:40:41Z	9.43	16.59	13.29	10.51	7.09	6.46
2019-10-11T09:00:48Z	9.43	16.59	13.29	10.51	7.09	6.46
2019-10-11T09:20:56Z	9.43	16.59	13.29	10.55	7.09	6.46
2019-10-11T09:41:03Z	9.43	16.59	13.29	10.55	7.09	6.46
2019-10-11T10:01:11Z	9.43	16.59	13.29	10.55	7.09	6.44
2019-10-11T10:21:18Z	9.43	16.59	13.29	10.55	7.09	6.46
2019-10-11T10:41:25Z	9.39	16.59	13.29	10.55	7.09	6.46
2019-10-11T11:01:33Z	9.39	16.59	13.29	10.55	7.09	6.44
2019-10-11T11:21:40Z	9.39	16.59	13.29	10.55	7.09	6.46
2019-10-11T11:41:48Z	9.36	16.52	13.29	10.55	7.09	6.46
2019-10-11T12:01:55Z	9.36	16.52	13.29	10.55	7.09	6.44
2019-10-11T12:22:03Z	9.36	16.52	13.29	10.55	7.09	6.46
2019-10-11T12:42:10Z	9.36	16.52	13.29	10.55	7.09	6.46
2019-10-11T13:02:18Z	9.36	16.52	13.29	10.55	7.09	6.44
2019-10-11T13:22:25Z	9.32	16.52	13.23	10.55	7.09	6.44
2019-10-11T13:42:32Z	9.32	16.46	13.23	10.59	7.09	6.44
2019-10-11T14:02:40Z	9.32	16.46	13.23	10.59	7.09	6.44
2019-10-11T14:22:47Z	9.32	16.46	13.23	10.59	7.09	6.44
2019-10-11T14:42:55Z	9.32	16.46	13.29	10.59	7.09	6.46
2019-10-11T15:03:02Z	9.32	16.46	13.29	10.59	7.09	6.46
2019-10-11T15:23:10Z	9.28	16.46	13.29	10.62	7.09	6.46
2019-10-11T15:43:17Z	9.28	16.39	13.23	10.59	7.09	6.46
2019-10-11T16:03:25Z	9.28	16.39	13.29	10.62	7.09	6.46
2019-10-11T16:23:32Z	9.28	16.39	13.29	10.62	7.09	6.46
2019-10-11T16:43:40Z	9.28	16.39	13.29	10.62	7.09	6.46
2019-10-11T17:03:47Z	9.28	16.39	13.29	10.62	7.09	6.46
2019-10-11T17:23:54Z	9.28	16.39	13.23	10.62	7.09	6.46
2019-10-11T17:44:02Z	9.28	16.39	13.23	10.62	7.09	6.46
2019-10-11T18:04:09Z	9.25	16.39	13.23	10.62	7.09	6.46
2019-10-11T18:24:17Z	9.25	16.32	13.23	10.62	7.09	6.46
2019-10-11T18:44:24Z	9.25	16.32	13.23	10.66	7.09	6.46
2019-10-11T19:04:32Z	9.25	16.32	13.23	10.66	7.09	6.46
2019-10-11T19:24:39Z	9.25	16.32	13.23	10.66	7.09	6.46
2019-10-11T19:44:47Z	9.25	16.32	13.23	10.66	7.09	6.46
2019-10-11T20:04:54Z	9.25	16.32	13.23	10.66	7.09	6.46
2019-10-11T20:25:02Z	9.25	16.32	13.23	10.66	7.09	6.46
2019-10-11T20:45:09Z	9.21	16.26	13.23	10.66	7.09	6.46
2019-10-11T21:05:16Z	9.21	16.26	13.23	10.66	7.09	6.46
2019-10-11T21:25:24Z	9.21	16.26	13.23	10.7	7.09	6.46
2019-10-11T21:45:31Z	9.21	16.26	13.23	10.7	7.09	6.46
2019-10-11T22:05:39Z	9.21	16.26	13.23	10.7	7.09	6.46
2019-10-11T22:25:46Z	9.21	16.26	13.23	10.7	7.09	6.46
2019-10-11T22:45:54Z	9.21	16.26	13.23	10.7	7.09	6.46
2019-10-11T23:06:01Z	9.18	16.26	13.23	10.7	7.09	6.46
2019-10-11T23:26:09Z	9.18	16.2	13.23	10.7	7.09	6.46
2019-10-11T23:46:16Z	9.18	16.2	13.23	10.7	7.09	6.46
2019-10-12T00:06:24Z	9.18	16.2	13.23	10.7	7.09	6.46
2019-10-12T00:26:31Z	9.18	16.2	13.23	10.7	7.09	6.46
2019-10-12T00:46:38Z	9.18	16.2	13.23	10.7	7.09	6.46
2019-10-12T01:06:46Z	9.18	16.2	13.23	10.7	7.09	6.46
2019-10-12T01:26:53Z	9.18	16.2	13.23	10.74	7.09	6.46
2019-10-12T01:47:01Z	9.14	16.2	13.23	10.74	7.09	6.46
2019-10-12T02:07:08Z	9.14	16.13	13.23	10.74	7.09	6.46
2019-10-12T02:27:16Z	9.14	16.13	13.23	10.74	7.09	6.46
2019-10-12T02:47:23Z	9.14	16.13	13.23	10.74	7.09	6.46
2019-10-12T03:07:31Z	9.14	16.13	13.23	10.74	7.09	6.46
2019-10-12T03:27:38Z	9.14	16.13	13.23	10.74	7.09	6.46
2019-10-12T03:47:46Z	9.14	16.13	13.23	10.74	7.09	6.46
2019-10-12T04:07:53Z	9.14	16.13	13.19	10.74	7.09	6.46
2019-10-12T04:28:01Z	9.14	16.07	13.19	10.78	7.09	6.46
2019-10-12T04:48:08Z	9.1	16.07	13.19	10.78	7.09	6.46
2019-10-12T05:08:15Z	9.14	16.07	13.19	10.78	7.09	6.46
2019-10-12T05:28:23Z	9.1	16.07	13.19	10.78	7.09	6.46
2019-10-12T05:48:30Z	9.1	16.07	13.19	10.78	7.09	6.46
2019-10-12T06:08:38Z	9.1	16.07	13.19	10.78	7.09	6.46
2019-10-12T06:28:45Z	9.1	16.07	13.19	10.78	7.09	6.46
2019-10-12T06:48:53Z	9.1	16.07	13.19	10.78	7.09	6.46
2019-10-12T07:09:00Z	9.14	16.07	13.19	10.78	7.09	6.46
2019-10-12T07:29:08Z	9.07	16	13.19	10.78	7.09	6.44
2019-10-12T07:49:15Z	9.07	16	13.13	10.74	7.07	6.44
2019-10-12T08:09:23Z	9.03	15.94	13.13	10.74	7.07	6.44
2019-10-12T08:29:30Z	9.03	15.94	13.13	10.74	7.07	6.44
2019-10-12T08:49:38Z	9.03	15.94	13.13	10.74	7.07	6.41
2019-10-12T09:09:45Z	9	15.88	13.09	10.74	7.07	6.41
2019-10-12T09:29:52Z	9.03	15.88	13.09	10.74	7.07	6.44
2019-10-12T09:50:00Z	9	15.88	13.09	10.78	7.07	6.44
2019-10-12T10:10:07Z	9	15.88	13.13	10.78	7.07	6.44
2019-10-12T10:30:15Z	9	15.88	13.13	10.78	7.07	6.44
2019-10-12T10:50:23Z	9	15.81	13.09	10.78	7.07	6.44
2019-10-12T11:10:30Z	8.96	15.81	13.09	10.78	7.07	6.44
2019-10-12T11:30:37Z	8.96	15.81	13.09	10.78	7.07	6.44
2019-10-12T11:50:45Z	8.96	15.81	13.09	10.78	7.07	6.44
2019-10-12T12:10:53Z	8.93	15.75	13.09	10.78	7.07	6.44
2019-10-12T12:31:00Z	8.93	15.75	13.09	10.78	7.07	6.44
2019-10-12T12:51:08Z	8.96	15.75	13.09	10.82	7.07	6.44
2019-10-12T13:11:15Z	8.93	15.75	13.09	10.78	7.07	6.44
2019-10-12T13:31:23Z	8.89	15.75	13.09	10.78	7.07	6.44
2019-10-12T13:51:30Z	8.89	15.69	13.04	10.82	7.07	6.44
2019-10-12T14:11:38Z	8.89	15.69	13.09	10.82	7.07	6.44
2019-10-12T14:31:45Z	8.86	15.69	13.09	10.82	7.07	6.44
2019-10-12T14:51:53Z	8.86	15.69	13.04	10.82	7.07	6.44
2019-10-12T15:12:00Z	8.86	15.69	13.09	10.82	7.09	6.44
2019-10-12T15:32:08Z	8.86	15.63	13.09	10.82	7.09	6.44
2019-10-12T15:52:15Z	8.86	15.63	13.09	10.82	7.09	6.44
2019-10-12T16:12:23Z	8.86	15.63	13.04	10.86	7.09	6.44
2019-10-12T16:32:30Z	8.86	15.63	13.09	10.86	7.09	6.46
2019-10-12T16:52:38Z	8.86	15.63	13.09	10.86	7.09	6.46
2019-10-12T17:12:45Z	8.86	15.63	13.09	10.86	7.09	6.46
2019-10-12T17:32:52Z	8.86	15.63	13.09	10.86	7.09	6.46
2019-10-12T17:53:00Z	8.86	15.63	13.09	10.9	7.09	6.46
2019-10-12T18:13:07Z	8.86	15.63	13.09	10.86	7.09	6.46
2019-10-12T18:33:15Z	8.86	15.63	13.09	10.9	7.09	6.46
2019-10-12T18:53:22Z	8.86	15.56	13.09	10.9	7.09	6.46
2019-10-12T19:13:30Z	8.83	15.56	13.09	10.9	7.09	6.46
2019-10-12T19:33:37Z	8.83	15.56	13.04	10.9	7.09	6.46
2019-10-12T19:53:45Z	8.83	15.56	13.09	10.9	7.09	6.46
2019-10-12T20:13:52Z	8.83	15.56	13.04	10.9	7.09	6.46
2019-10-12T20:33:59Z	8.83	15.5	13.04	10.9	7.09	6.46
2019-10-12T20:54:07Z	8.83	15.56	13.04	10.9	7.09	6.46
2019-10-12T21:14:14Z	8.83	15.5	13.04	10.86	7.09	6.46
2019-10-12T21:34:22Z	8.83	15.5	13.04	10.9	7.09	6.46
2019-10-12T21:54:29Z	8.83	15.5	13.04	10.9	7.09	6.46
2019-10-12T22:14:37Z	8.79	15.5	13.04	10.9	7.09	6.46
2019-10-12T22:34:44Z	8.86	15.5	13.04	10.9	7.09	6.46
2019-10-12T22:54:52Z	8.79	15.5	13.04	10.9	7.09	6.46
2019-10-12T23:14:59Z	8.83	15.5	12.99	10.9	7.09	6.46
2019-10-12T23:35:07Z	8.79	15.44	12.99	10.9	7.09	6.46
2019-10-12T23:55:14Z	8.79	15.44	12.99	10.9	7.09	6.46
2019-10-13T00:15:22Z	8.79	15.44	12.99	10.9	7.09	6.44
2019-10-13T00:35:29Z	8.79	15.44	12.99	10.9	7.09	6.46
2019-10-13T00:55:37Z	8.79	15.44	12.99	10.9	7.09	6.46
2019-10-13T01:15:44Z	8.79	15.44	12.99	10.9	7.09	6.46
2019-10-13T01:35:51Z	8.76	15.44	12.99	10.9	7.09	6.46
2019-10-13T01:55:59Z	8.76	15.44	12.99	10.9	7.09	6.46
2019-10-13T02:16:06Z	8.76	15.38	12.99	10.9	7.09	6.46
2019-10-13T02:36:14Z	8.76	15.38	12.99	10.9	7.09	6.46
2019-10-13T02:56:21Z	8.76	15.38	12.99	10.9	7.09	6.46
2019-10-13T03:16:29Z	8.76	15.38	12.99	10.9	7.09	6.46
2019-10-13T03:36:36Z	8.83	15.38	12.99	10.94	7.09	6.46
2019-10-13T03:56:44Z	8.76	15.38	12.99	10.94	7.09	6.46
2019-10-13T04:16:51Z	8.76	15.38	12.99	10.94	7.09	6.46
2019-10-13T04:36:59Z	8.76	15.38	12.99	10.94	7.09	6.46
2019-10-13T04:57:06Z	8.76	15.38	12.99	10.94	7.09	6.46
2019-10-13T05:17:14Z	8.76	15.38	12.99	10.94	7.09	6.46
2019-10-13T05:37:21Z	8.76	15.32	12.99	10.94	7.09	6.46
2019-10-13T05:57:29Z	8.76	15.32	12.99	10.94	7.09	6.46
2019-10-13T06:17:36Z	8.76	15.32	12.94	10.94	7.09	6.46
2019-10-13T06:37:43Z	8.76	15.32	12.94	10.94	7.09	6.46
2019-10-13T06:57:51Z	8.72	15.32	12.94	10.94	7.09	6.46
2019-10-13T07:17:58Z	8.72	15.32	12.94	10.94	7.09	6.46
2019-10-13T07:38:06Z	8.72	15.26	12.94	10.9	7.09	6.44
2019-10-13T07:58:13Z	8.72	15.26	12.89	10.9	7.07	6.44
2019-10-13T08:18:21Z	8.72	15.26	12.89	10.9	7.07	6.44
2019-10-13T08:38:28Z	8.69	15.26	12.89	10.9	7.07	6.44
2019-10-13T08:58:36Z	8.66	15.2	12.84	10.9	7.04	6.41
2019-10-13T09:18:43Z	8.66	15.2	12.89	10.9	7.04	6.41
2019-10-13T09:38:51Z	8.66	15.2	12.89	10.9	7.07	6.44
2019-10-13T09:58:58Z	8.66	15.2	12.89	10.9	7.07	6.44
2019-10-13T10:19:06Z	8.66	15.2	12.84	10.9	7.07	6.44
2019-10-13T10:39:13Z	8.66	15.14	12.84	10.9	7.07	6.44
2019-10-13T10:59:21Z	8.62	15.14	12.84	10.9	7.07	6.44
2019-10-13T11:19:28Z	8.66	15.14	12.84	10.9	7.07	6.44
2019-10-13T11:39:36Z	8.62	15.14	12.84	10.9	7.07	6.44
2019-10-13T11:59:43Z	8.62	15.09	12.84	10.9	7.07	6.44
2019-10-13T12:19:51Z	8.62	15.09	12.84	10.9	7.04	6.44
2019-10-13T12:39:59Z	8.59	15.09	12.84	10.9	7.04	6.41
2019-10-13T13:00:06Z	8.59	15.09	12.79	10.9	7.04	6.44
2019-10-13T13:20:14Z	8.59	15.03	12.79	10.9	7.04	6.41
2019-10-13T13:40:21Z	8.59	15.09	12.84	10.94	7.07	6.44
2019-10-13T14:00:29Z	8.59	15.03	12.79	10.9	7.04	6.44
2019-10-13T14:20:37Z	8.59	15.03	12.79	10.94	7.07	6.44
2019-10-13T14:40:44Z	8.59	15.03	12.84	10.94	7.07	6.44
2019-10-13T15:00:52Z	8.59	15.03	12.79	10.94	7.07	6.44
2019-10-13T15:20:59Z	8.56	15.03	12.84	10.94	7.07	6.44
2019-10-13T15:41:07Z	8.56	15.03	12.79	10.94	7.07	6.44
2019-10-13T16:01:14Z	8.56	15.03	12.79	10.94	7.07	6.44
2019-10-13T16:21:22Z	8.56	15.03	12.79	10.94	7.07	6.44
2019-10-13T16:41:29Z	8.56	14.97	12.79	10.94	7.07	6.44
2019-10-13T17:01:37Z	8.56	14.97	12.79	10.94	7.07	6.44
2019-10-13T17:21:44Z	8.56	14.97	12.79	10.94	7.07	6.44
2019-10-13T17:41:52Z	8.56	14.97	12.79	10.94	7.07	6.44
2019-10-13T18:01:59Z	8.56	14.97	12.79	10.98	7.07	6.44
2019-10-13T18:22:07Z	8.56	14.97	12.79	10.94	7.07	6.44
2019-10-13T18:42:14Z	8.56	14.97	12.79	10.98	7.07	6.44
2019-10-13T19:02:22Z	8.52	14.97	12.79	10.98	7.07	6.44
2019-10-13T19:22:29Z	8.52	14.97	12.79	10.98	7.07	6.44
2019-10-13T19:42:37Z	8.52	14.91	12.79	10.98	7.07	6.44
2019-10-13T20:02:44Z	8.52	14.91	12.79	10.98	7.07	6.44
2019-10-13T20:22:52Z	8.52	14.91	12.79	10.98	7.07	6.44
2019-10-13T20:42:59Z	8.52	14.91	12.79	10.98	7.07	6.44
2019-10-13T21:03:07Z	8.52	14.91	12.79	10.98	7.07	6.44
2019-10-13T21:23:14Z	8.52	14.91	12.79	10.98	7.09	6.46
2019-10-13T21:43:22Z	8.52	14.91	12.79	10.98	7.09	6.44
2019-10-13T22:03:29Z	8.52	14.91	12.79	10.98	7.09	6.46
2019-10-13T22:23:37Z	8.52	14.91	12.79	10.98	7.09	6.46
2019-10-13T22:43:45Z	8.49	14.85	12.79	10.98	7.07	6.44
2019-10-13T23:03:52Z	8.49	14.85	12.79	10.98	7.07	6.44
2019-10-13T23:23:59Z	8.49	14.85	12.79	10.98	7.07	6.46
2019-10-13T23:44:07Z	8.49	14.85	12.74	10.98	7.07	6.44
2019-10-14T00:04:15Z	8.49	14.85	12.74	10.98	7.07	6.44
2019-10-14T00:24:22Z	8.52	14.85	12.74	10.98	7.07	6.44
2019-10-14T00:44:30Z	8.49	14.85	12.74	10.98	7.09	6.46
2019-10-14T01:04:37Z	8.49	14.8	12.74	10.98	7.09	6.44
2019-10-14T01:24:45Z	8.49	14.8	12.74	10.98	7.09	6.46
2019-10-14T01:44:52Z	8.49	14.8	12.74	10.98	7.09	6.46
2019-10-14T02:05:00Z	8.49	14.8	12.74	10.98	7.09	6.44
2019-10-14T02:25:07Z	8.49	14.8	12.74	10.98	7.07	6.44
2019-10-14T02:45:15Z	8.49	14.8	12.74	10.98	7.09	6.44
2019-10-14T03:05:22Z	8.52	14.8	12.74	10.98	7.09	6.46
2019-10-14T03:25:30Z	8.52	14.8	12.74	10.98	7.09	6.44
2019-10-14T03:45:37Z	8.52	14.8	12.74	11.02	7.09	6.46
2019-10-14T04:05:45Z	8.52	14.8	12.74	11.02	7.09	6.46
2019-10-14T04:25:52Z	8.49	14.8	12.74	11.02	7.09	6.46
2019-10-14T04:46:00Z	8.52	14.74	12.74	11.02	7.09	6.46
2019-10-14T05:06:07Z	8.49	14.74	12.74	11.02	7.09	6.46
2019-10-14T05:26:15Z	8.49	14.74	12.74	11.02	7.09	6.46
2019-10-14T05:46:22Z	8.49	14.74	12.74	11.02	7.09	6.46
2019-10-14T06:06:30Z	8.49	14.74	12.74	11.02	7.09	6.46
2019-10-14T06:26:37Z	8.49	14.74	12.74	11.02	7.09	6.46
2019-10-14T06:46:45Z	8.49	14.74	12.74	11.02	7.09	6.46
2019-10-14T07:06:52Z	8.49	14.68	12.69	11.02	7.09	6.46
2019-10-14T07:27:00Z	8.46	14.68	12.69	11.02	7.07	6.44
2019-10-14T07:47:07Z	8.46	14.68	12.69	10.98	7.07	6.44
2019-10-14T08:07:15Z	8.46	14.62	12.65	10.98	7.07	6.44
2019-10-14T08:27:22Z	8.46	14.62	12.65	10.98	7.07	6.44
2019-10-14T08:47:30Z	8.46	14.57	12.65	10.98	7.04	6.41
2019-10-14T09:07:37Z	8.42	14.57	12.6	10.98	7.04	6.41
2019-10-14T09:27:45Z	8.42	14.57	12.65	10.98	7.04	6.44
2019-10-14T09:47:52Z	8.42	14.57	12.6	10.98	7.07	6.44
2019-10-14T10:08:00Z	8.42	14.57	12.65	10.98	7.07	6.44
2019-10-14T10:28:07Z	8.42	14.57	12.65	10.98	7.07	6.44
2019-10-14T10:48:15Z	8.42	14.57	12.65	10.98	7.07	6.44
2019-10-14T11:08:22Z	8.39	14.57	12.6	10.98	7.07	6.44
2019-10-14T11:28:30Z	8.39	14.51	12.6	10.98	7.07	6.44
2019-10-14T11:48:37Z	8.39	14.51	12.6	10.98	7.07	6.44
2019-10-14T12:08:45Z	8.39	14.51	12.6	10.98	7.07	6.44
2019-10-14T12:28:52Z	8.39	14.51	12.6	10.98	7.07	6.44
2019-10-14T12:49:00Z	8.39	14.46	12.6	10.98	7.07	6.44
2019-10-14T13:09:07Z	8.36	14.46	12.6	10.98	7.07	6.44
2019-10-14T13:29:15Z	8.36	14.46	12.6	10.98	7.07	6.44
2019-10-14T13:49:23Z	8.36	14.46	12.6	11.02	7.07	6.44
2019-10-14T14:09:30Z	8.36	14.46	12.6	11.02	7.07	6.44
2019-10-14T14:29:38Z	8.36	14.46	12.55	11.02	7.07	6.44
2019-10-14T14:49:45Z	8.36	14.4	12.55	10.98	7.07	6.44
2019-10-14T15:09:53Z	8.36	14.4	12.55	11.02	7.07	6.44
2019-10-14T15:30:00Z	8.33	14.4	12.55	11.02	7.07	6.44
2019-10-14T15:50:08Z	8.33	14.4	12.55	11.02	7.07	6.44
2019-10-14T16:10:15Z	8.33	14.4	12.55	11.02	7.07	6.44
2019-10-14T16:30:23Z	8.33	14.4	12.55	11.02	7.07	6.44
2019-10-14T16:50:30Z	8.33	14.4	12.55	11.02	7.07	6.44
2019-10-14T17:10:38Z	8.33	14.4	12.55	11.02	7.09	6.46
2019-10-14T17:30:45Z	8.33	14.4	12.55	11.02	7.09	6.46
2019-10-14T17:50:53Z	8.33	14.35	12.55	11.02	7.09	6.46
2019-10-14T18:11:00Z	8.33	14.35	12.55	11.02	7.09	6.46
2019-10-14T18:31:08Z	8.33	14.35	12.55	11.02	7.09	6.46
2019-10-14T18:51:15Z	8.33	14.35	12.55	11.02	7.09	6.46
2019-10-14T19:11:23Z	8.33	14.35	12.55	11.02	7.09	6.46
2019-10-14T19:31:30Z	8.29	14.35	12.55	11.02	7.09	6.46
2019-10-14T19:51:38Z	8.29	14.35	12.55	11.02	7.09	6.46
2019-10-14T20:11:45Z	8.29	14.35	12.5	11.02	7.09	6.44
2019-10-14T20:31:53Z	8.29	14.35	12.5	11.02	7.09	6.46
2019-10-14T20:52:00Z	8.29	14.29	12.55	11.02	7.09	6.46
2019-10-14T21:12:08Z	8.29	14.29	12.5	11.02	7.09	6.46
2019-10-14T21:32:15Z	8.33	14.35	12.5	11.02	7.09	6.46
2019-10-14T21:52:23Z	8.39	14.29	12.5	11.06	7.09	6.46
2019-10-14T22:12:30Z	8.46	14.29	12.5	11.06	7.09	6.46
2019-10-14T22:32:38Z	8.29	14.29	12.5	11.06	7.09	6.46
2019-10-14T22:52:45Z	8.23	14.29	12.5	11.06	7.09	6.46
2019-10-14T23:12:53Z	8.23	14.29	12.5	11.06	7.09	6.46
2019-10-14T23:33:00Z	8.2	14.29	12.5	11.06	7.09	6.46
2019-10-14T23:53:08Z	8.2	14.29	12.5	11.06	7.09	6.46
2019-10-15T00:13:15Z	8.39	14.29	12.5	11.06	7.12	6.46
2019-10-15T00:33:23Z	8.26	14.29	12.5	11.06	7.09	6.46
2019-10-15T00:53:30Z	8.26	14.29	12.5	11.06	7.12	6.46
2019-10-15T01:13:37Z	8.33	14.29	12.5	11.06	7.09	6.46
2019-10-15T01:33:45Z	8.33	14.24	12.5	11.06	7.12	6.46
2019-10-15T01:53:52Z	8.33	14.24	12.5	11.06	7.12	6.46
2019-10-15T02:14:00Z	8.39	14.29	12.5	11.06	7.12	6.46
2019-10-15T02:34:07Z	8.39	14.24	12.5	11.06	7.12	6.46
2019-10-15T02:54:15Z	8.42	14.24	12.5	11.06	7.12	6.46
2019-10-15T03:14:22Z	8.39	14.24	12.5	11.06	7.12	6.46
2019-10-15T03:34:30Z	8.39	14.24	12.5	11.06	7.12	6.46
2019-10-15T03:54:37Z	8.39	14.24	12.5	11.06	7.12	6.46
2019-10-15T04:14:45Z	8.39	14.24	12.5	11.06	7.12	6.46
2019-10-15T04:34:52Z	8.33	14.24	12.46	11.06	7.09	6.46
2019-10-15T04:54:59Z	8.29	14.24	12.5	11.06	7.12	6.46
2019-10-15T05:15:07Z	8.36	14.24	12.46	11.06	7.12	6.46
2019-10-15T05:35:14Z	8.42	14.18	12.46	11.06	7.12	6.46
2019-10-15T05:55:22Z	8.46	14.24	12.46	11.06	7.12	6.46
2019-10-15T06:15:29Z	8.46	14.18	12.46	11.06	7.12	6.46
2019-10-15T06:35:36Z	8.49	14.18	12.46	11.06	7.09	6.46
2019-10-15T06:55:44Z	8.49	14.18	12.46	11.06	7.09	6.46
2019-10-15T07:15:51Z	8.52	14.18	12.46	11.06	7.09	6.46
2019-10-15T07:35:59Z	8.49	14.18	12.46	11.06	7.09	6.46
2019-10-15T07:56:06Z	8.49	14.18	12.41	11.02	7.09	6.44
2019-10-15T08:16:13Z	8.39	14.18	12.41	11.02	7.09	6.44
2019-10-15T08:36:21Z	8.39	14.13	12.36	11.02	7.07	6.44
2019-10-15T08:56:28Z	8.39	14.13	12.36	10.98	7.07	6.41
2019-10-15T09:16:36Z	8.42	14.08	12.36	11.02	7.07	6.44
2019-10-15T09:36:43Z	8.49	14.08	12.36	11.02	7.07	6.44
2019-10-15T09:56:51Z	8.56	14.08	12.36	11.02	7.07	6.44
2019-10-15T10:16:58Z	8.49	14.08	12.36	11.02	7.07	6.44
2019-10-15T10:37:06Z	8.56	14.08	12.36	11.02	7.07	6.44
2019-10-15T10:57:13Z	8.52	14.08	12.36	11.02	7.07	6.44
2019-10-15T11:17:21Z	8.59	14.08	12.36	11.02	7.07	6.44
2019-10-15T11:37:28Z	8.59	14.08	12.36	11.02	7.07	6.44
2019-10-15T11:57:36Z	8.62	14.02	12.36	11.02	7.07	6.44
2019-10-15T12:17:43Z	8.69	14.02	12.32	11.02	7.07	6.44
2019-10-15T12:37:51Z	8.69	14.02	12.32	11.02	7.07	6.44
2019-10-15T12:57:58Z	8.76	14.13	12.36	11.02	7.07	6.46
2019-10-15T13:18:06Z	8.76	14.08	12.36	11.02	7.07	6.46
2019-10-15T13:38:13Z	8.79	14.08	12.36	11.02	7.07	6.46
2019-10-15T13:58:21Z	8.79	14.08	12.36	11.02	7.07	6.46
2019-10-15T14:18:29Z	8.83	14.02	12.36	11.02	7.07	6.46
2019-10-15T14:38:36Z	8.83	14.02	12.36	11.02	7.07	6.46
2019-10-15T14:58:44Z	8.86	14.02	12.36	11.02	7.07	6.46
2019-10-15T15:18:51Z	8.86	14.02	12.36	11.02	7.09	6.46
2019-10-15T15:38:59Z	8.86	14.02	12.36	11.06	7.09	6.46
2019-10-15T15:59:06Z	8.89	14.02	12.36	11.06	7.09	6.46
2019-10-15T16:19:14Z	8.89	14.02	12.36	11.06	7.09	6.48
2019-10-15T16:39:21Z	8.93	14.02	12.36	11.06	7.09	6.48
2019-10-15T16:59:29Z	8.93	14.02	12.36	11.06	7.09	6.48
2019-10-15T17:19:36Z	8.96	14.02	12.36	11.06	7.09	6.48
2019-10-15T17:39:44Z	8.96	14.02	12.36	11.06	7.09	6.48
2019-10-15T17:59:51Z	8.96	14.02	12.36	11.06	7.09	6.48
2019-10-15T18:19:59Z	8.96	14.02	12.36	11.06	7.09	6.48
2019-10-15T18:40:06Z	9.03	14.02	12.36	11.06	7.09	6.48
2019-10-15T19:00:14Z	9.03	14.02	12.36	11.06	7.09	6.48
2019-10-15T19:20:21Z	9.03	14.02	12.36	11.06	7.09	6.48
2019-10-15T19:40:28Z	9.03	14.02	12.36	11.1	7.12	6.48
2019-10-15T20:00:36Z	9.07	13.97	12.36	11.06	7.12	6.48
2019-10-15T20:20:43Z	9.07	13.97	12.36	11.06	7.12	6.48
2019-10-15T20:40:51Z	9.07	13.97	12.36	11.06	7.12	6.48
2019-10-15T21:00:58Z	9.07	13.97	12.36	11.06	7.12	6.48
2019-10-15T21:21:06Z	9.07	13.97	12.36	11.1	7.12	6.48
2019-10-15T21:41:13Z	9.07	13.97	12.36	11.1	7.12	6.48
2019-10-15T22:01:20Z	9.07	13.97	12.36	11.1	7.12	6.48
2019-10-15T22:21:28Z	9.07	13.97	12.36	11.1	7.12	6.48
2019-10-15T22:41:35Z	9.07	13.97	12.36	11.1	7.12	6.48
2019-10-15T23:01:43Z	9.07	13.97	12.36	11.1	7.12	6.48
2019-10-15T23:21:50Z	9.07	13.97	12.36	11.1	7.12	6.48
2019-10-15T23:41:57Z	9.07	13.97	12.36	11.1	7.12	6.48
2019-10-16T00:02:05Z	9.07	13.92	12.32	11.1	7.12	6.48
2019-10-16T00:22:12Z	9.07	13.97	12.32	11.1	7.12	6.5
2019-10-16T00:42:20Z	9.07	13.97	12.32	11.1	7.12	6.48
2019-10-16T01:02:27Z	9.03	13.92	12.32	11.1	7.12	6.48
2019-10-16T01:22:34Z	9.03	13.92	12.32	11.1	7.12	6.48
2019-10-16T01:42:42Z	9.03	13.92	12.32	11.1	7.12	6.48
2019-10-16T02:02:49Z	9.03	13.92	12.32	11.1	7.12	6.48
2019-10-16T02:22:56Z	9.03	13.92	12.32	11.06	7.09	6.48
2019-10-16T02:43:04Z	9.03	13.92	12.32	11.06	7.09	6.48
2019-10-16T03:03:11Z	9.03	13.92	12.32	11.1	7.09	6.48
2019-10-16T03:23:19Z	9.03	13.92	12.32	11.06	7.09	6.48
2019-10-16T03:43:26Z	9.03	13.92	12.27	11.06	7.09	6.48
2019-10-16T04:03:34Z	9.03	13.86	12.27	11.06	7.09	6.48
2019-10-16T04:23:41Z	9.03	13.86	12.27	11.06	7.09	6.48
2019-10-16T04:43:48Z	9.03	13.86	12.27	11.06	7.09	6.48
2019-10-16T05:03:56Z	9.03	13.86	12.27	11.06	7.09	6.46
2019-10-16T05:24:03Z	9.03	13.86	12.27	11.06	7.09	6.46
2019-10-16T05:44:11Z	9.03	13.86	12.27	11.06	7.09	6.46
2019-10-16T06:04:18Z	9.03	13.86	12.27	11.06	7.09	6.48
2019-10-16T06:24:26Z	9.1	13.86	12.27	11.06	7.09	6.46
2019-10-16T06:44:33Z	9.21	13.86	12.27	11.06	7.09	6.46
2019-10-16T07:04:40Z	9.32	13.92	12.27	11.06	7.09	6.46
2019-10-16T07:24:48Z	9.39	13.92	12.27	11.06	7.09	6.48
2019-10-16T07:44:55Z	9.46	13.97	12.27	11.06	7.09	6.46
2019-10-16T08:05:03Z	9.57	14.02	12.27	11.06	7.09	6.46
2019-10-16T08:25:10Z	9.65	14.02	12.27	11.06	7.09	6.46
2019-10-16T08:45:18Z	9.65	14.08	12.27	11.06	7.09	6.46
2019-10-16T09:05:25Z	9.65	14.13	12.27	11.06	7.09	6.46
2019-10-16T09:25:33Z	9.65	14.13	12.27	11.06	7.09	6.48
2019-10-16T09:45:40Z	9.65	14.18	12.32	11.06	7.09	6.48
2019-10-16T10:05:47Z	9.65	14.18	12.32	11.06	7.09	6.46
2019-10-16T10:25:55Z	9.61	14.18	12.32	11.06	7.09	6.48
2019-10-16T10:46:02Z	9.61	14.24	12.32	11.06	7.09	6.48
2019-10-16T11:06:10Z	9.57	14.24	12.32	11.06	7.09	6.48
2019-10-16T11:26:17Z	9.61	14.24	12.32	11.06	7.09	6.48
2019-10-16T11:46:24Z	9.61	14.24	12.32	11.06	7.09	6.48
2019-10-16T12:06:32Z	9.8	14.29	12.36	11.06	7.09	6.46
2019-10-16T12:26:39Z	10.07	14.29	12.32	11.06	7.09	6.46
2019-10-16T12:46:47Z	10.19	14.35	12.36	11.06	7.09	6.46
2019-10-16T13:06:54Z	10.27	14.4	12.36	11.06	7.09	6.46
2019-10-16T13:27:01Z	10.31	14.46	12.36	11.06	7.09	6.46
2019-10-16T13:47:09Z	10.31	14.51	12.36	11.06	7.09	6.46
2019-10-16T14:07:16Z	10.35	14.57	12.41	11.06	7.09	6.46
2019-10-16T14:27:24Z	10.51	14.62	12.41	11.06	7.09	6.46
2019-10-16T14:47:31Z	10.63	14.68	12.41	11.1	7.09	6.46
2019-10-16T15:07:38Z	10.67	14.74	12.41	11.06	7.09	6.46
2019-10-16T15:27:46Z	10.67	14.8	12.46	11.1	7.09	6.46
2019-10-16T15:47:53Z	10.63	14.85	12.46	11.1	7.09	6.46
2019-10-16T16:08:01Z	10.63	14.91	12.5	11.1	7.09	6.46
2019-10-16T16:28:08Z	10.59	14.97	12.5	11.1	7.09	6.48
2019-10-16T16:48:15Z	10.59	14.97	12.5	11.1	7.09	6.48
2019-10-16T17:08:23Z	10.55	15.03	12.55	11.1	7.09	6.46
2019-10-16T17:28:30Z	10.55	15.03	12.55	11.1	7.09	6.48
2019-10-16T17:48:38Z	10.55	15.09	12.55	11.14	7.09	6.48
2019-10-16T18:08:45Z	10.51	15.09	12.55	11.14	7.12	6.48
2019-10-22T13:53:54Z	10.07	14.24	12.46	11.43	7.09	6.46
2019-10-22T14:14:02Z	10.03	14.18	12.46	11.43	7.07	6.46
2019-10-22T14:34:09Z	10.03	14.18	12.46	11.43	7.09	6.46
2019-10-22T14:54:17Z	10.03	14.18	12.46	11.43	7.09	6.46
2019-10-22T15:14:24Z	10.11	14.18	12.46	11.47	7.09	6.46
2019-10-22T15:34:32Z	10.19	14.18	12.46	11.47	7.09	6.46
2019-10-22T15:54:39Z	10.11	14.18	12.46	11.47	7.09	6.46
2019-10-22T16:14:47Z	10.19	14.18	12.46	11.47	7.09	6.46
2019-10-22T16:34:54Z	10.15	14.18	12.46	11.47	7.09	6.48
2019-10-22T16:55:02Z	10.19	14.18	12.5	11.47	7.12	6.48
2019-10-22T17:15:09Z	10.19	14.18	12.5	11.47	7.12	6.48
2019-10-22T17:35:16Z	10.19	14.18	12.5	11.47	7.12	6.48
2019-10-22T17:55:24Z	10.19	14.18	12.5	11.47	7.12	6.48
2019-10-22T18:15:31Z	10.11	14.18	12.5	11.47	7.12	6.48
2019-10-22T18:35:39Z	10.15	14.18	12.5	11.47	7.12	6.48
2019-10-22T18:55:46Z	10.15	14.18	12.5	11.47	7.12	6.48
2019-10-22T19:15:53Z	10.07	14.18	12.5	11.51	7.12	6.48
2019-10-22T19:36:01Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T19:56:08Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T20:16:16Z	9.99	14.18	12.5	11.47	7.12	6.48
2019-10-22T20:36:23Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T20:56:31Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T21:16:38Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T21:36:45Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T21:56:53Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T22:17:00Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T22:37:07Z	9.99	14.18	12.5	11.51	7.12	6.48
2019-10-22T22:57:15Z	9.99	14.13	12.5	11.51	7.12	6.48
2019-10-22T23:17:22Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-22T23:37:29Z	9.99	14.13	12.5	11.51	7.12	6.48
2019-10-22T23:57:37Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T00:17:44Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T00:37:52Z	9.99	14.13	12.46	11.47	7.12	6.48
2019-10-23T00:57:59Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T01:18:06Z	9.99	14.13	12.5	11.51	7.12	6.48
2019-10-23T01:38:14Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T01:58:21Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T02:18:28Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T02:38:36Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T02:58:43Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T03:18:50Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T03:38:58Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T03:59:05Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T04:19:12Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T04:39:20Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T04:59:27Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T05:19:34Z	9.99	14.13	12.46	11.51	7.12	6.48
2019-10-23T05:39:42Z	9.95	14.13	12.46	11.47	7.12	6.48
2019-10-23T05:59:49Z	9.99	14.08	12.41	11.47	7.12	6.48
2019-10-23T06:19:56Z	9.95	14.13	12.41	11.47	7.12	6.48
2019-10-23T06:40:04Z	9.95	14.08	12.41	11.47	7.12	6.48
2019-10-23T07:00:11Z	9.95	14.08	12.41	11.47	7.12	6.48
2019-10-23T07:20:19Z	9.95	14.08	12.41	11.47	7.09	6.46
2019-10-23T07:40:26Z	9.95	14.08	12.41	11.47	7.09	6.46
2019-10-23T08:00:33Z	9.95	14.08	12.41	11.47	7.09	6.46
2019-10-23T08:20:41Z	9.95	14.08	12.36	11.43	7.09	6.46
2019-10-23T08:40:48Z	9.95	14.08	12.36	11.43	7.09	6.46
2019-10-23T09:00:55Z	9.91	14.08	12.36	11.43	7.09	6.46
2019-10-23T09:21:03Z	9.95	14.02	12.36	11.43	7.09	6.46
2019-10-23T09:41:10Z	9.95	14.08	12.36	11.43	7.09	6.46
2019-10-23T10:01:18Z	9.91	14.02	12.36	11.43	7.09	6.46
2019-10-23T10:21:25Z	9.91	14.02	12.36	11.43	7.09	6.46
2019-10-23T10:41:33Z	9.91	14.02	12.36	11.43	7.09	6.46
2019-10-23T11:01:40Z	9.91	14.02	12.36	11.43	7.09	6.46
2019-10-23T11:21:47Z	9.91	14.02	12.36	11.43	7.09	6.46
2019-10-23T11:41:55Z	9.91	14.02	12.32	11.43	7.09	6.44
2019-10-23T12:02:02Z	9.91	13.97	12.32	11.43	7.09	6.46
2019-10-23T12:22:10Z	9.91	14.02	12.32	11.43	7.09	6.46
2019-10-23T12:42:17Z	9.88	13.97	12.32	11.43	7.09	6.44
2019-10-23T13:02:25Z	9.88	13.97	12.32	11.43	7.09	6.44
2019-10-23T13:22:32Z	9.88	13.97	12.32	11.43	7.09	6.44
2019-10-23T13:42:40Z	9.88	13.97	12.32	11.39	7.07	6.44
2019-10-23T14:02:47Z	9.88	13.92	12.32	11.43	7.07	6.46
2019-10-23T14:22:54Z	9.84	13.92	12.32	11.39	7.07	6.46
2019-10-23T14:43:02Z	9.84	13.92	12.32	11.39	7.07	6.44
2019-10-23T15:03:09Z	9.84	13.92	12.32	11.39	7.09	6.46
2019-10-23T15:23:17Z	9.84	13.92	12.32	11.43	7.09	6.44
2019-10-23T15:43:24Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T16:03:32Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T16:23:39Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T16:43:47Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T17:03:54Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T17:24:02Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T17:44:09Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T18:04:17Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T18:24:24Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T18:44:32Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T19:04:39Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T19:24:46Z	9.84	13.92	12.27	11.43	7.09	6.46
2019-10-23T19:44:54Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T20:05:01Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T20:25:09Z	9.8	13.92	12.32	11.43	7.09	6.46
2019-10-23T20:45:16Z	9.84	13.86	12.27	11.43	7.09	6.46
2019-10-23T21:05:23Z	9.84	13.92	12.32	11.43	7.09	6.46
2019-10-23T21:25:31Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-23T21:45:38Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-23T22:05:46Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-23T22:25:53Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-23T22:46:00Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-23T23:06:08Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-23T23:26:15Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-23T23:46:23Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-24T00:06:30Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-24T00:26:37Z	9.8	13.86	12.27	11.39	7.09	6.46
2019-10-24T00:46:45Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-24T01:06:52Z	9.8	13.86	12.27	11.39	7.09	6.46
2019-10-24T01:27:00Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-24T01:47:07Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-24T02:07:15Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-24T02:27:22Z	9.8	13.86	12.27	11.43	7.09	6.46
2019-10-24T02:47:29Z	9.8	13.86	12.27	11.39	7.09	6.46
2019-10-24T03:07:37Z	9.8	13.86	12.22	11.43	7.09	6.46
2019-10-24T03:27:44Z	9.8	13.86	12.22	11.43	7.09	6.46
2019-10-24T03:47:52Z	9.8	13.81	12.27	11.39	7.09	6.46
2019-10-24T04:07:59Z	9.8	13.86	12.27	11.39	7.09	6.46
2019-10-24T04:28:07Z	9.8	13.86	12.22	11.39	7.09	6.46
2019-10-24T04:48:14Z	9.8	13.86	12.22	11.39	7.09	6.46
2019-10-24T05:08:22Z	9.8	13.86	12.22	11.39	7.09	6.46
2019-10-24T05:28:29Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T05:48:36Z	9.8	13.81	12.27	11.39	7.09	6.46
2019-10-24T06:08:44Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T06:28:51Z	9.8	13.81	12.22	11.43	7.09	6.46
2019-10-24T06:48:59Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T07:09:06Z	9.8	13.86	12.22	11.43	7.09	6.46
2019-10-24T07:29:14Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T07:49:21Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T08:09:29Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T08:29:36Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T08:49:43Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T09:09:51Z	9.8	13.81	12.22	11.39	7.09	6.46
2019-10-24T09:29:58Z	9.76	13.81	12.22	11.39	7.09	6.46
2019-10-24T09:50:06Z	9.76	13.81	12.22	11.39	7.09	6.46
2019-10-24T10:10:13Z	9.76	13.81	12.22	11.39	7.09	6.46
2019-10-24T10:30:20Z	9.76	13.81	12.22	11.39	7.09	6.46
2019-10-24T10:50:28Z	9.76	13.81	12.22	11.39	7.09	6.46
2019-10-24T11:10:35Z	9.76	13.81	12.22	11.39	7.09	6.44
2019-10-24T11:30:43Z	9.76	13.81	12.22	11.39	7.09	6.44
2019-10-24T11:50:50Z	9.76	13.81	12.18	11.39	7.07	6.44
2019-10-24T12:10:58Z	9.76	13.76	12.22	11.39	7.07	6.46
2019-10-24T12:31:05Z	9.76	13.76	12.18	11.39	7.07	6.44
2019-10-24T12:51:13Z	9.76	13.76	12.18	11.39	7.07	6.44
2019-10-24T13:11:20Z	9.72	13.76	12.22	11.39	7.07	6.46
2019-10-24T13:31:28Z	9.72	13.76	12.18	11.39	7.07	6.46
2019-10-24T13:51:35Z	9.72	13.76	12.18	11.39	7.07	6.46
2019-10-24T14:11:43Z	9.72	13.76	12.18	11.39	7.09	6.46
2019-10-24T14:31:50Z	9.72	13.76	12.18	11.39	7.09	6.46
2019-10-24T14:51:58Z	9.72	13.76	12.18	11.39	7.09	6.46
2019-10-24T15:12:05Z	9.72	13.76	12.18	11.39	7.09	6.46
2019-10-24T15:32:13Z	9.72	13.76	12.18	11.39	7.09	6.46
2019-10-24T15:52:20Z	9.72	13.76	12.18	11.43	7.09	6.46
2019-10-24T16:12:27Z	9.72	13.76	12.22	11.43	7.09	6.46
2019-10-24T16:32:35Z	9.72	13.76	12.22	11.39	7.09	6.46
2019-10-24T16:52:42Z	9.72	13.76	12.18	11.39	7.09	6.46
2019-10-24T17:12:50Z	9.72	13.76	12.22	11.39	7.09	6.46
2019-10-24T17:32:57Z	9.72	13.71	12.18	11.39	7.09	6.46
2019-10-24T17:53:05Z	9.72	13.71	12.18	11.39	7.09	6.46
2019-10-24T18:13:12Z	9.72	13.76	12.22	11.43	7.09	6.46
2019-10-24T18:33:20Z	9.72	13.76	12.22	11.43	7.09	6.46
2019-10-24T18:53:27Z	9.72	13.76	12.22	11.43	7.09	6.46
2019-10-24T19:13:34Z	9.72	13.71	12.22	11.43	7.09	6.46
2019-10-24T19:33:42Z	9.72	13.71	12.22	11.43	7.09	6.46
2019-10-24T19:53:49Z	9.72	13.71	12.22	11.43	7.09	6.48
2019-10-24T20:13:57Z	9.72	13.71	12.22	11.43	7.09	6.46
2019-10-24T20:34:04Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T20:54:11Z	9.72	13.76	12.22	11.43	7.12	6.48
2019-10-24T21:14:19Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T21:34:26Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T21:54:33Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T22:14:41Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T22:34:48Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T22:54:56Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T23:15:03Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T23:35:10Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-24T23:55:18Z	9.72	13.71	12.22	11.43	7.12	6.48
2019-10-25T00:15:25Z	9.69	13.71	12.18	11.43	7.12	6.48
2019-10-25T00:35:32Z	9.72	13.71	12.18	11.43	7.09	6.46
2019-10-25T00:55:40Z	9.69	13.71	12.18	11.43	7.09	6.46
2019-10-25T01:15:47Z	9.69	13.71	12.18	11.39	7.09	6.46
2019-10-25T01:35:54Z	9.72	13.71	12.18	11.43	7.09	6.46
2019-10-25T01:56:02Z	9.69	13.71	12.18	11.39	7.09	6.46
2019-10-25T02:16:09Z	9.69	13.71	12.18	11.43	7.09	6.46
2019-10-25T02:36:17Z	9.69	13.66	12.18	11.43	7.09	6.46
2019-10-25T02:56:24Z	9.69	13.71	12.18	11.43	7.09	6.46
2019-10-25T03:16:31Z	9.69	13.66	12.18	11.39	7.09	6.46
2019-10-25T03:36:39Z	9.69	13.71	12.18	11.39	7.09	6.46
2019-10-25T03:56:46Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T04:16:54Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T04:37:01Z	9.69	13.71	12.18	11.39	7.09	6.46
2019-10-25T04:57:08Z	9.69	13.71	12.18	11.39	7.09	6.46
2019-10-25T05:17:16Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T05:37:23Z	9.69	13.66	12.18	11.39	7.09	6.46
2019-10-25T05:57:31Z	9.69	13.66	12.18	11.39	7.09	6.46
2019-10-25T06:17:38Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T06:37:46Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T06:57:53Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T07:18:00Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T07:38:08Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T07:58:15Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T08:18:22Z	9.69	13.66	12.13	11.39	7.09	6.46
2019-10-25T08:38:30Z	9.65	13.6	12.13	11.39	7.09	6.44
2019-10-25T08:58:37Z	9.65	13.6	12.09	11.34	7.07	6.44
2019-10-25T09:18:45Z	9.65	13.6	12.09	11.34	7.07	6.44
2019-10-25T09:38:52Z	9.65	13.6	12.09	11.34	7.07	6.44
2019-10-25T09:59:00Z	9.65	13.6	12.09	11.34	7.09	6.44
2019-10-25T10:19:07Z	9.65	13.55	12.09	11.34	7.07	6.44
2019-10-25T10:39:15Z	9.61	13.55	12.09	11.34	7.07	6.44
2019-10-25T10:59:22Z	9.61	13.55	12.04	11.34	7.07	6.44
2019-10-25T11:19:30Z	9.61	13.55	12.04	11.34	7.07	6.44
2019-10-25T11:39:37Z	9.61	13.5	12.04	11.34	7.07	6.44
2019-10-25T11:59:44Z	9.61	13.5	12.04	11.34	7.09	6.44
2019-10-25T12:19:52Z	9.61	13.5	12.04	11.34	7.07	6.44
2019-10-25T12:39:59Z	9.57	13.5	12.04	11.34	7.09	6.44
2019-10-25T13:00:07Z	9.57	13.5	12.04	11.34	7.07	6.44
2019-10-25T13:20:15Z	9.57	13.5	12.04	11.34	7.09	6.44
2019-10-25T13:40:22Z	9.57	13.5	12.04	11.34	7.09	6.46
2019-10-25T14:00:29Z	9.57	13.45	12.04	11.34	7.07	6.46
2019-10-25T14:20:37Z	9.57	13.45	12.04	11.34	7.09	6.46
2019-10-25T14:40:44Z	9.57	13.45	12.04	11.34	7.09	6.46
2019-10-25T15:00:52Z	9.57	13.45	12.04	11.34	7.09	6.46
2019-10-25T15:20:59Z	9.57	13.45	12.04	11.34	7.09	6.46
2019-10-25T15:41:07Z	9.57	13.45	12.04	11.34	7.09	6.46
2019-10-25T16:01:14Z	9.57	13.45	12.04	11.39	7.09	6.46
2019-10-25T16:21:22Z	9.57	13.45	12.04	11.39	7.09	6.46
2019-10-25T16:41:29Z	9.61	13.45	12.04	11.39	7.12	6.48
2019-10-25T17:01:37Z	9.8	13.45	12.04	11.39	7.09	6.48
2019-10-25T17:21:44Z	9.84	13.45	12.04	11.39	7.12	6.48
2019-10-25T17:41:51Z	9.84	13.45	12.04	11.39	7.12	6.48
2019-10-25T18:01:59Z	9.76	13.45	12.04	11.39	7.12	6.48
2019-10-25T18:22:06Z	9.76	13.45	12.04	11.39	7.12	6.48
2019-10-25T18:42:14Z	9.76	13.45	12.04	11.39	7.12	6.48
2019-10-25T19:02:21Z	9.76	13.45	12.04	11.39	7.12	6.48
2019-10-25T19:22:29Z	9.72	13.4	12.04	11.39	7.12	6.48
2019-10-25T19:42:36Z	9.72	13.4	12.04	11.39	7.12	6.48
2019-10-25T20:02:43Z	9.76	13.4	12.04	11.39	7.12	6.48
2019-10-25T20:22:51Z	9.72	13.4	12	11.39	7.12	6.46
2019-10-25T20:42:58Z	9.72	13.4	12.04	11.34	7.12	6.48
2019-10-25T21:03:05Z	9.69	13.4	12	11.39	7.12	6.48
2019-10-25T21:23:13Z	9.72	13.4	12	11.39	7.12	6.46
2019-10-25T21:43:20Z	9.72	13.4	12	11.34	7.09	6.46
2019-10-25T22:03:28Z	9.65	13.4	12	11.39	7.09	6.46
2019-10-25T22:23:35Z	9.72	13.4	12	11.34	7.09	6.48
2019-10-25T22:43:42Z	9.8	13.4	12	11.34	7.09	6.46
2019-10-25T23:03:50Z	9.76	13.4	12	11.34	7.09	6.46
2019-10-25T23:23:57Z	9.72	13.4	12	11.34	7.09	6.48
2019-10-25T23:44:05Z	9.69	13.4	12	11.34	7.09	6.46
2019-10-26T00:04:12Z	9.69	13.35	12	11.34	7.09	6.46
2019-10-26T00:24:20Z	9.69	13.35	12	11.34	7.09	6.46
2019-10-26T00:44:27Z	9.69	13.35	12	11.34	7.09	6.46
2019-10-26T01:04:34Z	9.69	13.35	12	11.34	7.12	6.46
2019-10-26T01:24:42Z	9.69	13.35	12	11.34	7.12	6.46
2019-10-26T01:44:49Z	9.69	13.35	11.95	11.34	7.12	6.46
2019-10-26T02:04:57Z	9.76	13.35	11.95	11.34	7.09	6.46
2019-10-26T02:25:04Z	9.76	13.35	11.95	11.34	7.09	6.46
2019-10-26T02:45:11Z	9.76	13.35	11.95	11.34	7.12	6.46
2019-10-26T03:05:19Z	9.69	13.35	11.95	11.34	7.09	6.48
2019-10-26T03:25:26Z	9.69	13.35	11.95	11.34	7.09	6.46
2019-10-26T03:45:33Z	9.69	13.35	11.95	11.34	7.09	6.48
2019-10-26T04:05:41Z	9.72	13.35	11.95	11.34	7.09	6.48
2019-10-26T04:25:48Z	9.72	13.35	11.95	11.34	7.09	6.46
2019-10-26T04:45:56Z	9.72	13.35	11.95	11.34	7.12	6.46
2019-10-26T05:06:03Z	9.72	13.35	11.95	11.34	7.12	6.46
2019-10-26T05:26:11Z	9.8	13.3	11.95	11.34	7.09	6.46
2019-10-26T05:46:18Z	9.72	13.3	11.95	11.34	7.09	6.46
2019-10-26T06:06:25Z	9.8	13.3	11.95	11.34	7.09	6.48
2019-10-26T06:26:33Z	9.84	13.3	11.95	11.34	7.12	6.46
2019-10-26T06:46:40Z	9.8	13.3	11.95	11.34	7.09	6.46
2019-10-26T07:06:47Z	9.84	13.3	11.91	11.34	7.09	6.46
2019-10-26T07:26:55Z	9.76	13.3	11.91	11.34	7.09	6.46
2019-10-26T07:47:02Z	9.84	13.3	11.91	11.34	7.09	6.46
2019-10-26T08:07:10Z	9.8	13.3	11.91	11.3	7.09	6.46
2019-10-26T08:27:17Z	9.84	13.3	11.91	11.3	7.09	6.46
2019-10-26T08:47:24Z	9.88	13.25	11.91	11.3	7.09	6.46
2019-10-26T09:07:32Z	9.91	13.25	11.91	11.3	7.09	6.46
2019-10-26T09:27:39Z	9.88	13.25	11.86	11.3	7.09	6.46
2019-10-26T09:47:47Z	9.84	13.25	11.86	11.3	7.09	6.46
2019-10-26T10:07:54Z	9.84	13.25	11.86	11.3	7.09	6.46
2019-10-26T10:28:02Z	9.72	13.2	11.86	11.3	7.09	6.46
2019-10-26T10:48:09Z	9.84	13.2	11.86	11.3	7.09	6.46
2019-10-26T11:08:16Z	9.72	13.2	11.86	11.3	7.09	6.44
2019-10-26T11:28:24Z	9.61	13.2	11.86	11.3	7.09	6.46
2019-10-26T11:48:31Z	9.61	13.2	11.82	11.3	7.09	6.46
2019-10-26T12:08:39Z	9.57	13.15	11.82	11.26	7.07	6.44
2019-10-26T12:28:46Z	9.61	13.15	11.82	11.3	7.09	6.46
2019-10-26T12:48:54Z	9.57	13.15	11.82	11.26	7.09	6.46
2019-10-26T13:09:01Z	9.57	13.15	11.82	11.3	7.09	6.44
2019-10-26T13:29:09Z	9.57	13.15	11.82	11.3	7.09	6.46
2019-10-26T13:49:16Z	9.57	13.15	11.82	11.26	7.09	6.44
2019-10-26T14:09:24Z	9.57	13.15	11.82	11.26	7.09	6.46
2019-10-26T14:29:31Z	9.57	13.15	11.82	11.26	7.09	6.46
2019-10-26T14:49:39Z	9.57	13.1	11.82	11.26	7.09	6.46
2019-10-26T15:09:46Z	9.57	13.1	11.82	11.26	7.09	6.46
2019-10-26T15:29:54Z	9.57	13.1	11.82	11.26	7.09	6.46
2019-10-26T15:50:01Z	9.57	13.1	11.82	11.3	7.09	6.46
2019-10-26T16:10:09Z	9.57	13.1	11.82	11.3	7.09	6.46
2019-10-26T16:30:16Z	9.57	13.1	11.82	11.3	7.09	6.46
2019-10-26T16:50:24Z	9.57	13.1	11.82	11.3	7.09	6.46
2019-10-26T17:10:31Z	9.54	13.1	11.82	11.3	7.09	6.46
2019-10-26T17:30:39Z	9.54	13.1	11.82	11.3	7.09	6.46
2019-10-26T17:50:46Z	9.54	13.1	11.82	11.3	7.09	6.46
2019-10-26T18:10:53Z	9.54	13.1	11.77	11.26	7.09	6.46
2019-10-26T18:31:01Z	9.54	13.1	11.77	11.26	7.09	6.46
2019-10-26T18:51:08Z	9.54	13.1	11.77	11.26	7.09	6.46
2019-10-26T19:11:16Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T19:31:23Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T19:51:31Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T20:11:38Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T20:31:45Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T20:51:53Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T21:12:00Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T21:32:07Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T21:52:15Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T22:12:22Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T22:32:30Z	9.54	13.05	11.77	11.26	7.09	6.46
2019-10-26T22:52:37Z	9.5	13	11.77	11.26	7.09	6.46
2019-10-26T23:12:45Z	9.5	13.05	11.73	11.26	7.09	6.46
2019-10-26T23:32:52Z	9.5	13	11.73	11.26	7.09	6.46
2019-10-26T23:52:59Z	9.5	13	11.73	11.26	7.09	6.46
2019-10-27T00:13:07Z	9.5	13	11.73	11.26	7.09	6.46
2019-10-27T00:33:14Z	9.5	13	11.73	11.26	7.09	6.46
2019-10-27T00:53:22Z	9.5	13	11.73	11.26	7.09	6.46
2019-10-27T01:13:29Z	9.5	13	11.73	11.26	7.09	6.46
2019-10-27T01:33:37Z	9.5	13	11.73	11.26	7.09	6.46
2019-10-27T01:53:44Z	9.5	13	11.73	11.26	7.09	6.46
2019-10-27T02:13:52Z	9.5	12.96	11.73	11.26	7.09	6.46
2019-10-27T02:33:59Z	9.46	12.96	11.68	11.26	7.09	6.46
2019-10-27T02:54:07Z	9.46	12.96	11.68	11.22	7.09	6.46
2019-10-27T03:14:14Z	9.46	12.96	11.68	11.22	7.09	6.46
2019-10-27T03:34:21Z	9.46	12.96	11.68	11.22	7.09	6.46
2019-10-27T03:54:29Z	9.46	12.96	11.68	11.22	7.09	6.46
2019-10-27T04:14:36Z	9.46	12.96	11.68	11.22	7.09	6.46
2019-10-27T04:34:44Z	9.46	12.91	11.68	11.22	7.09	6.46
2019-10-27T04:54:51Z	9.46	12.91	11.68	11.22	7.09	6.46
2019-10-27T05:14:59Z	9.46	12.91	11.68	11.22	7.09	6.46
2019-10-27T05:35:06Z	9.43	12.91	11.68	11.22	7.09	6.46
2019-10-27T05:55:14Z	9.43	12.91	11.64	11.22	7.09	6.46
2019-10-27T06:15:21Z	9.43	12.91	11.64	11.22	7.09	6.46
2019-10-27T06:35:29Z	9.43	12.91	11.64	11.22	7.09	6.46
2019-10-27T06:55:36Z	9.43	12.91	11.64	11.22	7.09	6.46
2019-10-27T07:15:44Z	9.43	12.91	11.64	11.22	7.09	6.46
2019-10-27T07:35:51Z	9.43	12.91	11.64	11.22	7.09	6.46
2019-10-27T07:55:58Z	9.46	12.86	11.64	11.22	7.09	6.46
2019-10-27T08:16:06Z	9.5	12.86	11.64	11.22	7.09	6.46
2019-10-27T08:36:13Z	9.54	12.86	11.64	11.22	7.09	6.46
2019-10-27T08:56:21Z	9.54	12.86	11.64	11.22	7.09	6.46
2019-10-27T09:16:28Z	9.54	12.86	11.64	11.22	7.09	6.46
2019-10-27T09:36:36Z	9.54	12.91	11.64	11.22	7.09	6.46
2019-10-27T09:56:43Z	9.57	12.91	11.64	11.22	7.09	6.46
2019-10-27T10:16:50Z	9.57	12.91	11.64	11.22	7.12	6.46
2019-10-27T10:36:58Z	9.57	12.91	11.64	11.22	7.12	6.46
2019-10-27T10:57:05Z	9.57	12.91	11.64	11.22	7.09	6.46
2019-10-27T11:17:13Z	9.54	12.91	11.64	11.22	7.12	6.46
2019-10-27T11:37:20Z	9.57	12.91	11.64	11.22	7.12	6.46
2019-10-27T11:57:28Z	9.54	12.91	11.64	11.22	7.09	6.46
2019-10-27T12:17:35Z	9.54	12.91	11.64	11.22	7.09	6.46
2019-10-27T12:37:42Z	9.54	12.91	11.64	11.22	7.12	6.46
2019-10-27T12:57:50Z	9.54	12.91	11.64	11.22	7.09	6.46
2019-10-27T13:17:57Z	9.54	12.91	11.64	11.22	7.09	6.46
2019-10-27T13:38:05Z	9.54	12.91	11.64	11.22	7.09	6.46
2019-10-27T13:58:12Z	9.54	12.91	11.64	11.22	7.12	6.46
2019-10-27T14:18:19Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T14:38:27Z	9.5	12.91	11.64	11.22	7.09	6.46
2019-10-27T14:58:34Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T15:18:42Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T15:38:49Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T15:58:56Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T16:19:04Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T16:39:11Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T16:59:19Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T17:19:26Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T17:39:33Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T17:59:41Z	9.5	12.91	11.64	11.26	7.12	6.48
2019-10-27T18:19:48Z	9.5	12.91	11.64	11.26	7.12	6.48
2019-10-27T18:39:55Z	9.5	12.91	11.64	11.26	7.12	6.48
2019-10-27T19:00:03Z	9.5	12.91	11.64	11.26	7.14	6.48
2019-10-27T19:20:10Z	9.5	12.91	11.64	11.26	7.14	6.48
2019-10-27T19:40:17Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T20:00:25Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T20:20:32Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T20:40:39Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T21:00:47Z	9.5	12.91	11.64	11.22	7.12	6.48
2019-10-27T21:20:54Z	9.46	12.91	11.6	11.22	7.12	6.48
2019-10-27T21:41:02Z	9.46	12.91	11.6	11.22	7.12	6.48
2019-10-27T22:01:09Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-27T22:21:16Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-27T22:41:23Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-27T23:01:31Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-27T23:21:38Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-27T23:41:46Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T00:01:53Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T00:22:00Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T00:42:08Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T01:02:15Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T01:22:22Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T01:42:30Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T02:02:37Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T02:22:44Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T02:42:52Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T03:02:59Z	9.46	12.86	11.6	11.22	7.12	6.52
2019-10-28T03:23:06Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T03:43:14Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T04:03:21Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T04:23:28Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T04:43:35Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T05:03:43Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T05:23:50Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T05:43:57Z	9.46	12.86	11.6	11.22	7.12	6.48
2019-10-28T06:04:05Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T06:24:12Z	9.46	12.86	11.6	11.22	7.12	6.5
2019-10-28T06:44:19Z	9.46	12.86	11.55	11.22	7.12	6.5
2019-10-28T07:04:27Z	9.43	12.81	11.6	11.22	7.12	6.48
2019-10-28T07:24:34Z	9.43	12.86	11.55	11.22	7.12	6.48
2019-10-28T07:44:41Z	9.43	12.81	11.55	11.22	7.12	6.48
2019-10-28T08:04:49Z	9.43	12.81	11.55	11.18	7.12	6.48
2019-10-28T08:24:56Z	9.43	12.81	11.55	11.18	7.12	6.48
2019-10-28T08:45:04Z	9.43	12.81	11.55	11.18	7.12	6.48
2019-10-28T09:05:11Z	9.43	12.81	11.55	11.18	7.12	6.48
2019-10-28T09:25:18Z	9.43	12.81	11.55	11.18	7.12	6.48
2019-10-28T09:45:25Z	9.43	12.81	11.51	11.18	7.12	6.48
2019-10-28T10:05:33Z	9.43	12.81	11.51	11.18	7.12	6.48
2019-10-28T10:25:40Z	9.43	12.76	11.51	11.18	7.12	6.46
2019-10-28T10:45:48Z	9.43	12.81	11.51	11.18	7.12	6.46
2019-10-28T11:05:55Z	9.39	12.76	11.51	11.14	7.09	6.46
2019-10-28T11:26:02Z	9.43	12.76	11.51	11.14	7.09	6.46
2019-10-28T11:46:10Z	9.39	12.76	11.51	11.14	7.09	6.46
2019-10-28T12:06:17Z	9.39	12.76	11.47	11.14	7.09	6.46
2019-10-28T12:26:25Z	9.39	12.71	11.47	11.14	7.09	6.46
2019-10-28T12:46:32Z	9.39	12.71	11.47	11.14	7.09	6.46
2019-10-28T13:06:39Z	9.39	12.71	11.47	11.14	7.09	6.46
2019-10-28T13:26:47Z	9.39	12.71	11.47	11.14	7.09	6.46
2019-10-28T13:46:54Z	9.39	12.71	11.47	11.14	7.09	6.46
2019-10-28T14:07:01Z	9.39	12.71	11.47	11.14	7.09	6.46
2019-10-28T14:27:09Z	9.36	12.71	11.47	11.14	7.09	6.46
2019-10-28T14:47:16Z	9.39	12.71	11.47	11.14	7.09	6.46
2019-10-28T15:07:24Z	9.36	12.71	11.47	11.14	7.12	6.48
2019-10-28T15:27:31Z	9.36	12.71	11.47	11.14	7.12	6.48
2019-10-28T15:47:38Z	9.36	12.71	11.47	11.14	7.12	6.48
2019-10-28T16:07:46Z	9.36	12.67	11.47	11.14	7.12	6.46
2019-10-28T16:27:53Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T16:48:01Z	9.36	12.71	11.47	11.14	7.12	6.48
2019-10-28T17:08:08Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T17:28:15Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T17:48:23Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T18:08:30Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T18:28:37Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T18:48:45Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T19:08:52Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T19:29:00Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T19:49:07Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-28T20:09:14Z	9.36	12.67	11.47	11.18	7.12	6.48
2019-10-28T20:29:22Z	9.36	12.67	11.47	11.18	7.14	6.48
2019-10-28T20:49:29Z	9.36	12.67	11.47	11.18	7.14	6.48
2019-10-28T21:09:36Z	9.36	12.67	11.47	11.18	7.14	6.48
2019-10-28T21:29:44Z	9.36	12.67	11.47	11.18	7.14	6.48
2019-10-28T21:49:51Z	9.36	12.67	11.47	11.18	7.14	6.5
2019-10-28T22:09:58Z	9.36	12.67	11.47	11.18	7.14	6.48
2019-10-28T22:30:06Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-28T22:50:13Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-28T23:10:20Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-28T23:30:28Z	9.36	12.67	11.47	11.18	7.14	6.5
2019-10-28T23:50:35Z	9.36	12.67	11.47	11.18	7.14	6.48
2019-10-29T00:10:42Z	9.36	12.67	11.47	11.18	7.14	6.48
2019-10-29T00:30:50Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T00:50:57Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T01:11:04Z	9.36	12.67	11.47	11.14	7.12	6.48
2019-10-29T01:31:12Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T01:51:19Z	9.36	12.67	11.47	11.18	7.14	6.48
2019-10-29T02:11:26Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T02:31:34Z	9.36	12.67	11.47	11.14	7.14	6.5
2019-10-29T02:51:41Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T03:11:48Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T03:31:55Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T03:52:03Z	9.36	12.67	11.42	11.14	7.14	6.48
2019-10-29T04:12:10Z	9.36	12.67	11.42	11.14	7.14	6.48
2019-10-29T04:32:17Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T04:52:24Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T05:12:32Z	9.36	12.67	11.47	11.14	7.14	6.48
2019-10-29T05:32:39Z	9.36	12.67	11.47	11.14	7.14	6.5
2019-10-29T05:52:46Z	9.36	12.67	11.47	11.18	7.14	6.5
2019-10-29T06:12:54Z	9.36	12.67	11.47	11.18	7.14	6.5
2019-10-29T06:33:01Z	9.36	12.67	11.47	11.14	7.14	6.5
2019-10-29T06:53:08Z	9.36	12.67	11.42	11.14	7.14	6.48
2019-10-29T07:13:15Z	9.36	12.67	11.42	11.14	7.14	6.48
2019-10-29T07:33:23Z	9.36	12.67	11.42	11.14	7.14	6.48
2019-10-29T07:53:30Z	9.36	12.67	11.42	11.14	7.14	6.48
2019-10-29T08:13:37Z	9.36	12.67	11.42	11.1	7.12	6.48
2019-10-29T08:33:45Z	9.36	12.67	11.42	11.1	7.14	6.48
2019-10-29T08:53:52Z	9.36	12.67	11.42	11.1	7.12	6.48
2019-10-29T09:13:59Z	9.36	12.67	11.42	11.1	7.12	6.48
2019-10-29T09:34:07Z	9.36	12.67	11.38	11.1	7.12	6.46
2019-10-29T09:54:14Z	9.36	12.62	11.42	11.1	7.12	6.48
2019-10-29T10:14:21Z	9.36	12.62	11.38	11.1	7.12	6.48
2019-10-29T10:34:29Z	9.36	12.67	11.38	11.1	7.12	6.48
2019-10-29T10:54:36Z	9.36	12.62	11.38	11.1	7.12	6.46
2019-10-29T11:14:43Z	9.36	12.62	11.38	11.1	7.12	6.46
2019-10-29T11:34:51Z	9.32	12.62	11.38	11.1	7.12	6.46
2019-10-29T11:54:58Z	9.36	12.62	11.38	11.1	7.12	6.46
2019-10-29T12:15:05Z	9.36	12.62	11.38	11.1	7.12	6.46
2019-10-29T12:35:13Z	9.36	12.62	11.38	11.1	7.12	6.46
2019-10-29T12:55:20Z	9.36	12.62	11.38	11.1	7.12	6.46
2019-10-29T13:15:28Z	9.32	12.62	11.38	11.1	7.12	6.48
2019-10-29T13:35:35Z	9.36	12.62	11.38	11.1	7.12	6.48
2019-10-29T13:55:42Z	9.32	12.62	11.38	11.1	7.12	6.48
2019-10-29T14:15:50Z	9.32	12.62	11.38	11.1	7.12	6.48
2019-10-29T14:35:57Z	9.32	12.62	11.38	11.1	7.12	6.48
2019-10-29T14:56:04Z	9.32	12.62	11.38	11.1	7.12	6.48
2019-10-29T15:16:12Z	9.32	12.62	11.38	11.1	7.12	6.48
2019-10-29T15:36:19Z	9.32	12.62	11.42	11.14	7.14	6.48
2019-10-29T15:56:26Z	9.36	12.62	11.42	11.14	7.14	6.48
2019-10-29T16:16:34Z	9.36	12.62	11.42	11.14	7.14	6.48
2019-10-29T16:36:41Z	9.32	12.62	11.42	11.14	7.14	6.48
2019-10-29T16:56:48Z	9.32	12.62	11.42	11.14	7.14	6.48
2019-10-29T17:16:56Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T17:37:03Z	9.36	12.62	11.38	11.14	7.14	6.5
2019-10-29T17:57:10Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T18:17:18Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T18:37:25Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T18:57:32Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T19:17:40Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T19:37:47Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T19:57:54Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T20:18:02Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T20:38:09Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T20:58:16Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T21:18:23Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T21:38:31Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T21:58:38Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T22:18:45Z	9.36	12.62	11.38	11.14	7.14	6.5
2019-10-29T22:38:53Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T22:59:00Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-29T23:19:07Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T23:39:15Z	9.36	12.62	11.42	11.14	7.14	6.5
2019-10-29T23:59:22Z	9.36	12.62	11.42	11.14	7.17	6.5
2019-10-30T00:19:29Z	9.36	12.62	11.42	11.14	7.17	6.5
2019-10-30T00:39:36Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T00:59:44Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T01:19:51Z	9.36	12.67	11.42	11.14	7.17	6.5
2019-10-30T01:39:58Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T02:00:06Z	9.36	12.67	11.42	11.14	7.17	6.5
2019-10-30T02:20:13Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T02:40:20Z	9.36	12.67	11.42	11.14	7.17	6.5
2019-10-30T03:00:27Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T03:20:35Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T03:40:42Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T04:00:49Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T04:20:56Z	9.36	12.67	11.42	11.18	7.17	6.52
2019-10-30T04:41:03Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T05:01:11Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T05:21:18Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T05:41:25Z	9.36	12.67	11.42	11.18	7.17	6.52
2019-10-30T06:01:33Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T06:21:40Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T06:41:47Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T07:01:54Z	9.36	12.67	11.42	11.14	7.17	6.52
2019-10-30T07:22:02Z	9.36	12.62	11.42	11.14	7.17	6.5
2019-10-30T07:42:09Z	9.32	12.62	11.42	11.14	7.14	6.5
2019-10-30T08:02:16Z	9.32	12.62	11.38	11.14	7.14	6.5
2019-10-30T08:22:23Z	9.32	12.62	11.38	11.14	7.14	6.5
2019-10-30T08:42:31Z	9.32	12.62	11.38	11.1	7.14	6.5
2019-10-30T09:02:38Z	9.32	12.62	11.38	11.1	7.14	6.48
2019-10-30T09:22:45Z	9.32	12.57	11.34	11.1	7.14	6.48
2019-10-30T09:42:53Z	NA	12.57	11.34	11.1	7.12	6.48
2019-10-30T10:03:00Z	NA	12.57	11.34	11.1	7.14	6.48
2019-10-30T10:23:07Z	NA	12.57	11.34	11.1	7.14	6.48
2019-10-30T10:43:15Z	NA	12.57	11.34	11.1	7.14	6.48
2019-10-30T11:03:22Z	NA	12.57	11.34	11.1	7.12	6.48
2019-10-30T11:23:29Z	NA	12.57	11.34	11.1	7.12	6.48
2019-10-30T11:43:37Z	NA	12.57	11.34	11.1	7.14	6.48
2019-10-30T12:03:44Z	NA	12.57	11.34	11.06	7.12	6.48
2019-10-30T12:23:51Z	NA	12.57	11.34	11.1	7.12	6.48
2019-10-30T12:43:59Z	NA	12.57	11.34	11.06	7.12	6.48
2019-10-30T13:04:06Z	NA	12.57	11.34	11.06	7.12	6.48
2019-10-30T13:24:13Z	NA	12.53	11.34	11.06	7.12	6.48
2019-10-30T13:44:20Z	NA	12.53	11.29	11.06	7.12	6.46
2019-10-30T14:04:28Z	NA	12.53	11.29	11.06	7.12	6.46
2019-10-30T14:24:35Z	NA	12.53	11.34	11.06	7.12	6.48
2019-10-30T14:44:42Z	NA	12.53	11.34	11.06	7.12	6.48
2019-10-30T15:04:50Z	NA	12.53	11.34	11.06	7.12	6.48
2019-10-30T15:24:57Z	NA	12.57	11.34	11.1	7.12	6.48
2019-10-30T15:45:05Z	NA	12.57	11.34	11.1	7.14	6.48
2019-10-30T16:05:12Z	NA	12.57	11.34	11.1	7.14	6.5
2019-10-30T16:25:19Z	NA	12.57	11.34	11.1	7.14	6.5
2019-10-30T16:45:27Z	NA	12.57	11.38	11.1	7.17	6.5
2019-10-30T17:05:34Z	NA	12.57	11.38	11.1	7.17	6.5
2019-10-30T17:25:41Z	NA	12.57	11.38	11.14	7.17	6.5
2019-10-30T17:45:48Z	NA	12.57	11.38	11.1	7.17	6.5
2019-10-30T18:05:56Z	NA	12.57	11.38	11.1	7.14	6.5
2019-10-30T18:26:03Z	NA	12.57	11.38	11.14	7.14	6.5
2019-10-30T18:46:10Z	NA	12.57	11.38	11.1	7.14	6.5
2019-10-30T19:06:18Z	NA	12.57	11.38	11.14	7.14	6.5
2019-10-30T19:26:25Z	NA	12.57	11.38	11.14	7.17	6.5
2019-10-30T19:46:32Z	NA	12.57	11.38	11.1	7.17	6.5
2019-10-30T20:06:40Z	NA	12.57	11.38	11.14	7.17	6.5
2019-10-30T20:26:47Z	NA	12.57	11.38	11.14	7.14	6.5
2019-10-30T20:46:54Z	NA	12.57	11.38	11.14	7.17	6.5
2019-10-30T21:07:01Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-30T21:27:08Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-30T21:47:16Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-30T22:07:23Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-30T22:27:30Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-30T22:47:37Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-30T23:07:45Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-30T23:27:52Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-30T23:47:59Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T00:08:07Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T00:28:14Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T00:48:21Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T01:08:28Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T01:28:35Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T01:48:43Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T02:08:50Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T02:28:57Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T02:49:04Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T03:09:12Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T03:29:19Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T03:49:26Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T04:09:33Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T04:29:41Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T04:49:48Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T05:09:55Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T05:30:02Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T05:50:10Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T06:10:17Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T06:30:24Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T06:50:31Z	NA	12.57	11.38	11.14	7.17	6.52
2019-10-31T07:10:39Z	NA	12.57	11.38	11.1	7.17	6.5
2019-10-31T07:30:46Z	NA	12.53	11.34	11.1	7.14	6.5
2019-10-31T07:50:53Z	NA	12.53	11.34	11.1	7.14	6.5
2019-10-31T08:11:00Z	NA	12.53	11.34	11.1	7.14	6.5
2019-10-31T08:31:08Z	NA	12.53	11.34	11.1	7.14	6.5
2019-10-31T08:51:15Z	NA	12.53	11.29	11.06	7.14	6.48
2019-10-31T09:11:22Z	NA	12.53	11.29	11.06	7.14	6.48
2019-10-31T09:31:30Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T09:51:37Z	NA	12.53	11.29	11.06	7.14	6.48
2019-10-31T10:11:44Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T10:31:51Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T10:51:59Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T11:12:06Z	NA	12.53	11.29	11.06	7.14	6.48
2019-10-31T11:32:13Z	NA	12.48	11.29	11.06	7.12	6.48
2019-10-31T11:52:21Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T12:12:28Z	NA	12.48	11.29	11.06	7.12	6.48
2019-10-31T12:32:35Z	NA	12.53	11.29	11.06	7.12	6.48
2019-10-31T12:52:43Z	NA	12.48	11.25	11.02	7.12	6.48
2019-10-31T13:12:50Z	NA	12.48	11.29	11.06	7.12	6.48
2019-10-31T13:32:57Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T13:53:05Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T14:13:12Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T14:33:19Z	NA	12.53	11.29	11.06	7.14	6.48
2019-10-31T14:53:27Z	NA	12.48	11.29	11.06	7.14	6.48
2019-10-31T15:13:34Z	NA	12.53	11.29	11.06	7.14	6.48
2019-10-31T15:33:41Z	NA	12.53	11.29	11.06	7.14	6.5
2019-10-31T15:53:48Z	NA	12.53	11.34	11.1	7.14	6.5
2019-10-31T16:13:56Z	NA	12.53	11.34	11.1	7.14	6.5
2019-10-31T16:34:03Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T16:54:10Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T17:14:18Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T17:34:25Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T17:54:32Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T18:14:40Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T18:34:47Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T18:54:54Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T19:15:01Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T19:35:09Z	NA	12.53	11.34	11.1	7.17	6.5
2019-10-31T19:55:16Z	NA	12.53	11.34	11.1	7.17	6.52
2019-10-31T20:15:23Z	NA	12.53	11.34	11.1	7.17	6.52
2019-10-31T20:35:31Z	NA	12.53	11.34	11.1	7.17	6.52
2019-10-31T20:55:38Z	NA	12.53	11.34	11.1	7.17	6.52
2019-10-31T21:15:45Z	NA	12.53	11.34	11.1	7.17	6.52
2019-10-31T21:35:52Z	NA	12.53	11.34	11.1	7.17	6.52
2019-10-31T21:56:00Z	NA	12.53	11.34	11.1	7.17	6.52
2019-10-31T22:16:07Z	NA	12.53	11.34	11.1	7.17	6.52
2019-10-31T22:36:14Z	NA	12.57	11.34	11.1	7.17	6.52
2019-10-31T22:56:21Z	8.96	12.57	11.34	11.1	7.17	6.52
2019-10-31T23:16:29Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-10-31T23:36:36Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-10-31T23:56:43Z	8.96	12.57	11.34	11.1	7.17	6.52
2019-11-01T00:16:50Z	8.96	12.57	11.34	11.1	7.17	6.52
2019-11-01T00:36:58Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-11-01T00:57:05Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-11-01T01:17:12Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-11-01T01:37:19Z	8.96	12.53	11.34	11.1	7.17	6.54
2019-11-01T01:57:27Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-11-01T02:17:34Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-11-01T02:37:41Z	8.93	12.53	11.34	11.1	7.17	6.52
2019-11-01T02:57:48Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-11-01T03:17:56Z	8.96	12.53	11.34	11.1	7.17	6.52
2019-11-01T03:38:03Z	8.93	12.53	11.34	11.1	7.17	6.52
2019-11-01T03:58:10Z	8.93	12.57	11.34	11.1	7.17	6.52
2019-11-01T04:18:17Z	8.93	12.57	11.34	11.1	7.17	6.52
2019-11-01T04:38:25Z	8.93	12.53	11.34	11.1	7.17	6.52
2019-11-01T04:58:32Z	8.93	12.53	11.34	11.1	7.17	6.54
2019-11-01T05:18:39Z	8.93	12.53	11.34	11.1	7.17	6.57
2019-11-01T05:38:46Z	8.93	12.53	11.34	11.1	7.17	6.52
2019-11-01T05:58:53Z	8.93	12.53	11.34	11.1	7.17	6.52
2019-11-01T06:19:01Z	8.93	12.53	11.34	11.1	7.17	6.52
2019-11-01T06:39:08Z	8.89	12.53	11.34	11.1	7.17	6.5
2019-11-01T06:59:15Z	8.89	12.53	11.34	11.1	7.17	6.5
2019-11-01T07:19:23Z	8.89	12.53	11.29	11.06	7.14	6.5
2019-11-01T07:39:30Z	8.89	12.53	11.29	11.06	7.14	6.5
2019-11-01T07:59:37Z	8.89	12.53	11.29	11.06	7.14	6.5
2019-11-01T08:19:44Z	8.89	12.53	11.29	11.06	7.14	6.5
2019-11-01T08:39:52Z	8.89	12.53	11.29	11.06	7.14	6.48
2019-11-01T08:59:59Z	8.89	12.48	11.29	11.06	7.14	6.48
2019-11-01T09:20:06Z	8.89	12.48	11.25	11.06	7.14	6.48
2019-11-01T09:40:13Z	8.89	12.48	11.25	11.02	7.14	6.48
2019-11-01T10:00:21Z	8.89	12.48	11.25	11.06	7.14	6.48
2019-11-01T10:20:28Z	8.89	12.48	11.25	11.06	7.14	6.48
2019-11-01T10:40:35Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T11:00:42Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T11:20:50Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T11:40:57Z	8.89	12.48	11.25	11.02	7.14	6.48
2019-11-01T12:01:04Z	8.93	12.48	11.25	11.02	7.12	6.46
2019-11-01T12:21:12Z	8.89	12.48	11.25	11.02	7.12	6.46
2019-11-01T12:41:19Z	8.93	12.48	11.25	11.02	7.12	6.5
2019-11-01T13:01:26Z	8.89	12.48	11.25	11.02	7.12	6.46
2019-11-01T13:21:34Z	8.93	12.48	11.25	11.02	7.12	6.48
2019-11-01T13:41:41Z	8.93	12.48	11.25	11.02	7.12	6.46
2019-11-01T14:01:48Z	8.93	12.48	11.25	11.02	7.14	6.46
2019-11-01T14:21:55Z	8.93	12.48	11.25	11.02	7.14	6.46
2019-11-01T14:42:03Z	8.93	12.48	11.25	11.02	7.14	6.46
2019-11-01T15:02:10Z	8.93	12.43	11.25	11.02	7.12	6.46
2019-11-01T15:22:17Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T15:42:25Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T16:02:32Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T16:22:39Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T16:42:47Z	8.93	12.43	11.21	11.02	7.14	6.46
2019-11-01T17:02:54Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T17:23:01Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T17:43:09Z	8.93	12.43	11.25	11.02	7.14	6.48
2019-11-01T18:03:16Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T18:23:23Z	8.93	12.48	11.25	11.02	7.14	6.48
2019-11-01T18:43:31Z	8.93	12.48	11.25	11.02	7.14	6.46
2019-11-01T19:03:38Z	8.93	12.48	11.25	11.02	7.14	6.46
2019-11-01T19:23:45Z	8.96	12.43	11.21	11.02	7.14	6.46
2019-11-01T19:43:53Z	8.96	12.43	11.21	11.02	7.14	6.46
2019-11-01T20:04:00Z	9	12.43	11.21	11.02	7.14	6.46
2019-11-01T20:24:07Z	9	12.43	11.21	11.02	7.14	6.46
2019-11-01T20:44:14Z	9	12.43	11.21	11.02	7.14	6.46
2019-11-01T21:04:22Z	9	12.43	11.21	11.02	7.14	6.46
2019-11-01T21:24:29Z	9	12.43	11.21	11.02	7.12	6.46
2019-11-01T21:44:36Z	9	12.48	11.21	11.02	7.14	6.46
2019-11-01T22:04:44Z	9	12.48	11.21	11.02	7.12	6.46
2019-11-01T22:24:51Z	9	12.48	11.21	11.02	7.14	6.46
2019-11-01T22:44:58Z	9.03	12.48	11.21	11.02	7.12	6.48
2019-11-01T23:05:06Z	9	12.48	11.21	11.02	7.12	6.5
2019-11-01T23:25:13Z	9.03	12.48	11.21	11.02	7.14	6.5
2019-11-01T23:45:20Z	9.03	12.48	11.21	11.02	7.12	6.48
2019-11-02T00:05:28Z	9.03	12.48	11.21	11.02	7.14	6.46
2019-11-02T00:25:35Z	9	12.43	11.21	11.02	7.12	6.46
2019-11-02T00:45:42Z	9	12.48	11.21	11.02	7.14	6.46
2019-11-02T01:05:50Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T01:25:57Z	9	12.48	11.21	11.02	7.12	6.46
2019-11-02T01:46:04Z	9	12.48	11.21	11.02	7.14	6.46
2019-11-02T02:06:12Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T02:26:19Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T02:46:26Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T03:06:33Z	9	12.48	11.21	11.02	7.12	6.46
2019-11-02T03:26:41Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T03:46:48Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T04:06:56Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T04:27:03Z	9.03	12.48	11.21	10.98	7.12	6.46
2019-11-02T04:47:10Z	9.03	12.48	11.21	10.98	7.12	6.46
2019-11-02T05:07:18Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T05:27:25Z	9.07	12.48	11.21	10.98	7.14	6.46
2019-11-02T05:47:32Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T06:07:40Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T06:27:47Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T06:47:54Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T07:08:02Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T07:28:09Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T07:48:17Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T08:08:24Z	9.07	12.48	11.21	10.98	7.12	6.46
2019-11-02T08:28:31Z	9.07	12.48	11.21	10.98	7.12	6.44
2019-11-02T08:48:39Z	9.07	12.48	11.21	10.94	7.12	6.44
2019-11-02T09:08:46Z	9.07	12.48	11.21	10.98	7.12	6.44
2019-11-02T09:28:53Z	9.07	12.48	11.21	10.98	7.12	6.44
2019-11-02T09:49:01Z	9.07	12.48	11.21	10.98	7.12	6.44
2019-11-02T10:09:08Z	9.07	12.48	11.21	10.98	7.12	6.44
2019-11-02T10:29:16Z	9.07	12.48	11.21	10.98	7.12	6.44
2019-11-02T10:49:23Z	9.07	12.48	11.21	10.94	7.12	6.44
2019-11-02T11:09:30Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T11:29:38Z	9.07	12.48	11.17	10.94	7.12	6.44
2019-11-02T11:49:45Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T12:09:53Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T12:30:00Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T12:50:07Z	9.07	12.48	11.17	10.94	7.09	6.44
2019-11-02T13:10:15Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T13:30:22Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T13:50:30Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T14:10:37Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T14:30:45Z	9.03	12.48	11.21	10.94	7.09	6.44
2019-11-02T14:50:52Z	9.07	12.48	11.21	10.94	7.09	6.44
2019-11-02T15:10:59Z	9.03	12.48	11.21	10.94	7.09	6.44
2019-11-02T15:31:07Z	9.03	12.48	11.21	10.94	7.09	6.44
2019-11-02T15:51:14Z	9.03	12.48	11.21	10.98	7.12	6.44
2019-11-02T16:11:22Z	9.03	12.48	11.21	10.94	7.12	6.44
2019-11-02T16:31:29Z	9.03	12.48	11.21	10.98	7.12	6.44
2019-11-02T16:51:37Z	9.03	12.48	11.21	10.98	7.12	6.44
2019-11-02T17:11:44Z	9.03	12.48	11.21	10.98	7.12	6.44
2019-11-02T17:31:52Z	9.03	12.48	11.21	10.98	7.12	6.44
2019-11-02T17:51:59Z	9.03	12.48	11.21	10.98	7.12	6.46
2019-11-02T18:12:06Z	9.03	12.48	11.21	10.98	7.12	6.46
2019-11-02T18:32:14Z	9.03	12.48	11.21	10.98	7.12	6.46
2019-11-02T18:52:21Z	9.03	12.48	11.21	10.98	7.12	6.46
2019-11-02T19:12:29Z	9.03	12.48	11.25	10.98	7.12	6.46
2019-11-02T19:32:36Z	9.03	12.48	11.25	10.98	7.12	6.46
2019-11-02T19:52:43Z	9.03	12.48	11.21	10.98	7.12	6.46
2019-11-02T20:12:51Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T20:32:58Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T20:53:06Z	9.03	12.48	11.21	10.98	7.12	6.46
2019-11-02T21:13:13Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T21:33:21Z	9	12.48	11.25	10.98	7.12	6.46
2019-11-02T21:53:28Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T22:13:35Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T22:33:43Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T22:53:50Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T23:13:58Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T23:34:05Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-02T23:54:12Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T00:14:20Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T00:34:27Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T00:54:35Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T01:14:42Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T01:34:49Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T01:54:57Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T02:15:04Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T02:35:12Z	9	12.48	11.21	10.98	7.12	6.46
2019-11-03T02:55:19Z	12.81	12.67	11.21	10.94	7.12	6.44
2019-11-03T03:15:26Z	12.42	12.62	11.21	10.94	7.12	6.44
2019-11-03T03:35:34Z	12.13	12.62	11.21	10.94	7.12	6.44
2019-11-03T03:55:41Z	11.95	12.62	11.21	10.94	7.12	6.44
2019-11-03T04:15:49Z	11.81	12.62	11.21	10.94	7.12	6.44
2019-11-03T04:35:56Z	11.72	12.67	11.21	10.98	7.12	6.44
2019-11-03T04:56:03Z	11.62	12.67	11.21	10.94	7.12	6.44
2019-11-03T05:16:11Z	11.58	12.67	11.21	10.98	7.12	6.44
2019-11-03T05:36:18Z	11.62	12.71	11.21	10.98	7.12	6.44
2019-11-03T05:56:26Z	11.67	12.71	11.21	10.94	7.12	6.44
2019-11-03T06:16:33Z	11.76	12.76	11.21	10.98	7.12	6.44
2019-11-03T06:36:40Z	11.85	12.76	11.25	10.94	7.12	6.44
2019-11-03T06:56:48Z	11.95	12.81	11.25	10.94	7.12	6.44
2019-11-03T07:16:55Z	12.04	12.81	11.25	10.98	7.12	6.44
2019-11-03T07:37:03Z	12.13	12.86	11.25	10.94	7.12	6.44
2019-11-03T07:57:10Z	12.32	12.86	11.25	10.94	7.12	6.44
2019-11-03T08:17:17Z	12.28	12.91	11.25	10.94	7.12	6.44
2019-11-03T08:37:25Z	12.28	12.91	11.25	10.94	7.12	6.44
2019-11-03T08:57:32Z	12.23	12.96	11.25	10.94	7.12	6.44
2019-11-03T09:17:40Z	12.13	13	11.25	10.94	7.12	6.41
2019-11-03T09:37:47Z	12.09	13.05	11.29	10.94	7.12	6.44
2019-11-03T09:57:55Z	12.09	13.05	11.29	10.94	7.12	6.44
2019-11-03T10:18:02Z	11.99	13.1	11.29	10.98	7.12	6.41
2019-11-03T10:38:09Z	11.99	13.1	11.29	10.94	7.12	6.44
2019-11-03T10:58:17Z	11.95	13.15	11.34	10.94	7.12	6.41
2019-11-03T11:18:24Z	11.9	13.15	11.34	10.94	7.12	6.41
2019-11-03T11:38:32Z	11.85	13.15	11.34	10.94	7.09	6.41
2019-11-03T11:58:39Z	11.81	13.2	11.34	10.98	7.12	6.44
2019-11-03T12:18:47Z	11.81	13.25	11.34	10.98	7.12	6.41
2019-11-03T12:38:54Z	11.76	13.25	11.38	10.94	7.12	6.44
2019-11-03T12:59:01Z	11.72	13.25	11.38	10.98	7.12	6.44
2019-11-03T13:19:09Z	11.67	13.3	11.38	10.98	7.12	6.44
2019-11-03T13:39:16Z	11.62	13.3	11.38	10.98	7.12	6.44
2019-11-03T13:59:24Z	11.62	13.3	11.42	10.98	7.12	6.44
2019-11-03T14:19:31Z	11.58	13.35	11.42	10.98	7.12	6.44
2019-11-03T14:39:39Z	11.54	13.35	11.42	10.98	7.12	6.44
2019-11-03T14:59:46Z	11.49	13.35	11.42	10.98	7.12	6.44
2019-11-03T15:19:53Z	11.49	13.4	11.47	10.98	7.12	6.44
2019-11-03T15:40:01Z	11.45	13.4	11.47	10.98	7.12	6.44
2019-11-03T16:00:08Z	11.45	13.4	11.47	11.02	7.12	6.44
2019-11-03T16:20:16Z	11.4	13.4	11.47	11.02	7.12	6.44
2019-11-03T16:40:23Z	11.4	13.4	11.47	11.02	7.12	6.44
2019-11-03T17:00:30Z	11.36	13.45	11.51	11.02	7.12	6.44
2019-11-03T17:20:38Z	11.36	13.45	11.51	11.02	7.12	6.44
2019-11-03T17:40:45Z	11.31	13.45	11.51	11.02	7.12	6.44
2019-11-03T18:00:53Z	11.31	13.45	11.55	11.02	7.14	6.46
2019-11-03T18:21:00Z	11.31	13.5	11.55	11.02	7.14	6.46
2019-11-03T18:41:07Z	11.27	13.5	11.55	11.02	7.14	6.46
2019-11-03T19:01:15Z	11.27	13.5	11.55	11.06	7.14	6.46
2019-11-03T19:21:22Z	11.23	13.5	11.55	11.06	7.14	6.46
2019-11-03T19:41:30Z	11.23	13.5	11.55	11.06	7.14	6.46
2019-11-03T20:01:37Z	11.23	13.5	11.6	11.06	7.14	6.46
2019-11-03T20:21:44Z	11.18	13.5	11.6	11.06	7.14	6.46
2019-11-03T20:41:51Z	11.18	13.55	11.6	11.06	7.14	6.46
2019-11-03T21:01:59Z	11.14	13.55	11.6	11.06	7.14	6.46
2019-11-03T21:22:06Z	11.14	13.5	11.6	11.06	7.14	6.46
2019-11-03T21:42:13Z	11.1	13.55	11.6	11.06	7.14	6.46
2019-11-03T22:02:21Z	11.1	13.55	11.6	11.06	7.14	6.46
2019-11-03T22:22:28Z	11.1	13.55	11.6	11.06	7.14	6.46
2019-11-03T22:42:36Z	11.05	13.55	11.6	11.06	7.14	6.46
2019-11-03T23:02:43Z	11.05	13.55	11.6	11.06	7.14	6.44
2019-11-03T23:22:50Z	11.05	13.55	11.6	11.06	7.14	6.46
2019-11-03T23:42:57Z	11.05	13.55	11.6	11.06	7.12	6.44
2019-11-04T00:03:05Z	11.01	13.55	11.64	11.06	7.12	6.44
2019-11-04T00:23:12Z	11.01	13.55	11.64	11.06	7.12	6.44
2019-11-04T00:43:19Z	11.01	13.55	11.64	11.06	7.12	6.44
2019-11-04T01:03:27Z	10.97	13.55	11.64	11.06	7.12	6.44
2019-11-04T01:23:34Z	10.97	13.55	11.64	11.06	7.12	6.44
2019-11-04T01:43:42Z	10.97	13.55	11.64	11.06	7.14	6.44
2019-11-04T02:03:49Z	10.97	13.55	11.64	11.06	7.14	6.44
2019-11-04T02:23:56Z	10.97	13.55	11.64	11.06	7.12	6.44
2019-11-04T02:44:04Z	10.97	13.55	11.64	11.06	7.14	6.44
2019-11-04T03:04:11Z	10.97	13.55	11.64	11.06	7.12	6.44
2019-11-04T03:24:18Z	11.01	13.55	11.64	11.06	7.14	6.44
2019-11-04T03:44:26Z	11.36	13.55	11.64	11.06	7.12	6.44
2019-11-04T04:04:33Z	11.62	13.6	11.64	11.06	7.12	6.44
2019-11-04T04:24:41Z	11.95	13.6	11.64	11.06	7.12	6.44
2019-11-04T04:44:48Z	12.13	13.66	11.64	11.06	7.14	6.44
2019-11-04T05:04:55Z	12.28	13.71	11.64	11.06	7.12	6.46
2019-11-04T05:25:03Z	12.62	13.71	11.68	11.06	7.12	6.44
2019-11-04T05:45:10Z	12.71	13.76	11.68	11.06	7.14	6.44
2019-11-04T06:05:17Z	12.76	13.81	11.68	11.06	7.12	6.44
2019-11-04T06:25:25Z	12.91	13.86	11.68	11.06	7.12	6.44
2019-11-04T06:45:32Z	13.02	13.92	11.68	11.06	7.12	6.44
2019-11-04T07:05:39Z	13.33	13.97	11.68	11.06	7.12	6.41
2019-11-04T07:25:47Z	13.48	14.02	11.68	11.06	7.12	6.41
2019-11-04T07:45:54Z	13.7	14.13	11.73	11.06	7.12	6.41
2019-11-04T08:06:01Z	13.92	14.18	11.73	11.06	7.12	6.41
2019-11-04T08:26:09Z	14.6	14.29	11.73	11.06	7.12	6.41
2019-11-04T08:46:16Z	15.14	14.4	11.77	11.06	7.12	6.41
2019-11-04T09:06:24Z	15.14	14.57	11.77	11.06	7.12	6.41
2019-11-04T09:26:31Z	15.27	14.74	11.77	11.1	7.12	6.41
2019-11-04T09:46:38Z	15.27	14.91	11.82	11.1	7.12	6.41
2019-11-04T10:06:46Z	15.2	15.09	11.82	11.1	7.12	6.41
2019-11-04T10:26:53Z	15.14	15.26	11.82	11.1	7.12	6.41
2019-11-04T10:47:01Z	15.02	15.38	11.86	11.06	7.12	6.41
2019-11-04T11:07:08Z	14.96	15.56	11.91	11.1	7.12	6.41
2019-11-04T11:27:16Z	14.9	15.69	11.91	11.1	7.12	6.41
2019-11-04T11:47:23Z	14.78	15.75	11.95	11.1	7.12	6.41
2019-11-04T12:07:30Z	14.72	15.81	11.95	11.1	7.12	6.41
2019-11-04T12:27:38Z	14.66	15.94	12	11.1	7.12	6.41
2019-11-04T12:47:45Z	14.6	16	12	11.1	7.12	6.41
2019-11-04T13:07:53Z	14.54	16.07	12.04	11.1	7.12	6.41
2019-11-04T13:24:25Z	14.48	16.07	12.04	11.1	7.12	6.41
2019-11-04T14:47:47Z	14.2	16.2	12.18	11.18	7.12	6.41
2019-11-04T14:52:03Z	14.14	16.2	12.13	11.14	7.12	6.41
2019-11-04T14:55:46Z	14.09	16.2	12.18	11.14	7.12	6.41
2019-11-04T14:57:10Z	14.09	16.13	12.13	11.14	7.12	6.41
2019-11-04T15:17:18Z	14.03	16.2	12.18	11.18	7.14	6.41
2019-11-04T15:37:25Z	14.03	16.2	12.18	11.18	7.14	6.41
2019-11-04T15:57:33Z	13.97	16.2	12.22	11.18	7.14	6.41
2019-11-04T16:17:40Z	13.92	16.26	12.22	11.18	7.14	6.41
2019-11-04T16:37:47Z	13.92	16.26	12.27	11.18	7.14	6.41
2019-11-04T16:57:55Z	13.86	16.26	12.27	11.18	7.14	6.41
2019-11-04T17:18:02Z	13.81	16.26	12.27	11.18	7.14	6.41
2019-11-04T17:38:10Z	13.81	16.26	12.32	11.18	7.14	6.41
2019-11-04T17:58:17Z	13.75	16.26	12.32	11.22	7.14	6.41
2019-11-04T18:18:24Z	13.75	16.32	12.36	11.22	7.14	6.41
2019-11-04T18:38:32Z	13.81	16.32	12.36	11.22	7.14	6.41
2019-11-04T18:58:39Z	13.81	16.32	12.36	11.22	7.14	6.41
2019-11-04T19:18:47Z	13.75	16.32	12.41	11.22	7.14	6.41
2019-11-04T19:38:54Z	13.75	16.39	12.41	11.26	7.14	6.41
2019-11-04T19:59:02Z	13.7	16.39	12.46	11.26	7.14	6.41
2019-11-04T20:19:09Z	13.7	16.39	12.46	11.26	7.14	6.41
2019-11-04T20:39:16Z	13.7	16.39	12.46	11.26	7.14	6.41
2019-11-04T20:59:24Z	13.65	16.39	12.5	11.26	7.14	6.44
2019-11-04T21:19:31Z	13.65	16.39	12.5	11.26	7.14	6.44
2019-11-04T21:39:39Z	13.65	16.39	12.5	11.26	7.14	6.44
2019-11-04T21:59:46Z	13.59	16.39	12.55	11.3	7.14	6.44
2019-11-04T22:19:53Z	13.59	16.39	12.55	11.3	7.14	6.41
2019-11-04T22:40:01Z	13.54	16.39	12.55	11.3	7.14	6.41
2019-11-04T23:00:08Z	13.54	16.39	12.55	11.3	7.14	6.41
2019-11-04T23:20:15Z	13.54	16.39	12.55	11.3	7.14	6.41
2019-11-04T23:40:23Z	13.48	16.46	12.6	11.3	7.14	6.41
2019-11-05T00:00:30Z	13.48	16.39	12.6	11.3	7.14	6.41
2019-11-05T00:20:37Z	13.48	16.46	12.6	11.34	7.14	6.44
2019-11-05T00:40:45Z	13.43	16.46	12.6	11.34	7.14	6.44
2019-11-05T01:00:52Z	13.43	16.46	12.6	11.34	7.14	6.41
2019-11-05T01:21:00Z	13.38	16.46	12.65	11.34	7.14	6.41
2019-11-05T01:41:07Z	13.38	16.46	12.65	11.34	7.14	6.41
2019-11-05T02:01:14Z	13.38	16.46	12.65	11.34	7.14	6.41
2019-11-05T02:21:22Z	13.38	16.46	12.65	11.34	7.14	6.46
2019-11-05T02:41:29Z	13.33	16.46	12.65	11.34	7.14	6.41
2019-11-05T03:01:36Z	13.33	16.46	12.65	11.34	7.14	6.41
2019-11-05T03:21:44Z	13.33	16.46	12.69	11.34	7.14	6.41
2019-11-05T03:41:51Z	13.27	16.46	12.69	11.39	7.14	6.41
2019-11-05T04:01:59Z	13.27	16.46	12.69	11.39	7.14	6.41
2019-11-05T04:22:06Z	13.27	16.46	12.69	11.39	7.14	6.44
2019-11-05T04:42:13Z	13.27	16.46	12.74	11.39	7.14	6.44
2019-11-05T05:02:21Z	13.22	16.46	12.74	11.39	7.14	6.41
2019-11-05T05:22:28Z	13.22	16.46	12.74	11.43	7.14	6.41
2019-11-05T05:42:35Z	13.22	16.46	12.74	11.43	7.14	6.41
2019-11-05T06:02:43Z	13.22	16.46	12.74	11.43	7.14	6.41
2019-11-05T06:22:50Z	13.17	16.46	12.74	11.39	7.14	6.41
2019-11-05T06:42:57Z	13.17	16.46	12.74	11.39	7.14	6.41
2019-11-05T07:03:05Z	13.17	16.46	12.74	11.43	7.14	6.41
2019-11-05T07:23:12Z	13.17	16.46	12.74	11.43	7.14	6.41
2019-11-05T07:43:19Z	13.17	16.46	12.74	11.43	7.14	6.41
2019-11-05T08:03:27Z	13.17	16.46	12.74	11.43	7.14	6.41
2019-11-05T08:23:34Z	13.17	16.46	12.74	11.43	7.14	6.41
2019-11-05T08:43:42Z	13.17	16.46	12.74	11.43	7.14	6.41
2019-11-05T09:03:49Z	13.12	16.46	12.74	11.43	7.14	6.41
2019-11-05T09:23:56Z	13.12	16.46	12.79	11.43	7.14	6.41
2019-11-05T09:44:04Z	13.12	16.46	12.79	11.43	7.14	6.41
2019-11-05T10:04:11Z	13.12	16.39	12.74	11.43	7.14	6.41
2019-11-05T10:24:18Z	13.07	16.39	12.79	11.43	7.12	6.39
2019-11-05T10:44:26Z	13.07	16.39	12.79	11.43	7.12	6.41
2019-11-05T11:04:33Z	13.07	16.39	12.79	11.43	7.14	6.41
2019-11-05T11:24:40Z	13.07	16.46	12.79	11.47	7.14	6.41
2019-11-05T11:44:48Z	13.07	16.46	12.79	11.47	7.14	6.41
2019-11-05T12:04:55Z	13.07	16.46	12.79	11.47	7.14	6.41
2019-11-05T12:25:03Z	13.07	16.46	12.79	11.47	7.12	6.41
2019-11-05T12:45:10Z	13.02	16.46	12.79	11.47	7.14	6.41
2019-11-05T13:05:17Z	13.02	16.46	12.79	11.47	7.14	6.41
2019-11-05T13:25:25Z	13.02	16.46	12.84	11.47	7.14	6.41
2019-11-05T13:45:32Z	13.02	16.46	12.84	11.47	7.14	6.41
2019-11-05T14:05:39Z	13.02	16.46	12.84	11.47	7.14	6.41
2019-11-05T14:25:47Z	13.02	16.46	12.84	11.51	7.14	6.41
2019-11-05T14:45:54Z	12.97	16.39	12.84	11.51	7.14	6.41
2019-11-05T15:06:02Z	12.97	16.46	12.84	11.51	7.14	6.41
2019-11-05T15:26:09Z	12.97	16.46	12.84	11.51	7.14	6.41
2019-11-05T15:46:16Z	12.97	16.39	12.84	11.51	7.14	6.41
2019-11-05T16:06:24Z	12.91	16.39	12.89	11.51	7.14	6.41
2019-11-05T16:26:31Z	12.91	16.39	12.89	11.51	7.14	6.41
2019-11-05T16:46:38Z	12.91	16.39	12.89	11.51	7.14	6.41
2019-11-05T17:06:46Z	12.91	16.39	12.89	11.55	7.14	6.41
2019-11-05T17:26:53Z	12.91	16.39	12.89	11.55	7.14	6.41
2019-11-05T17:47:01Z	12.91	16.39	12.89	11.55	7.14	6.41
2019-11-05T18:07:08Z	12.87	16.39	12.89	11.55	7.14	6.41
2019-11-05T18:27:15Z	12.87	16.39	12.89	11.55	7.14	6.41
2019-11-05T18:47:23Z	12.87	16.39	12.89	11.55	7.14	6.41
2019-11-05T19:07:30Z	12.87	16.39	12.89	11.55	7.14	6.41
2019-11-05T19:27:37Z	12.87	16.39	12.89	11.55	7.14	6.41
2019-11-05T19:47:45Z	12.81	16.39	12.89	11.55	7.14	6.41
2019-11-05T20:07:52Z	12.81	16.39	12.89	11.55	7.14	6.41
2019-11-05T20:27:59Z	12.81	16.39	12.89	11.55	7.14	6.41
2019-11-05T20:48:07Z	12.81	16.39	12.89	11.55	7.14	6.41
2019-11-05T21:08:14Z	12.81	16.39	12.89	11.55	7.14	6.41
2019-11-05T21:28:22Z	12.76	16.39	12.89	11.55	7.14	6.41
2019-11-05T21:48:29Z	12.76	16.39	12.89	11.6	7.14	6.41
2019-11-05T22:08:36Z	12.76	16.39	12.89	11.6	7.14	6.41
2019-11-05T22:28:44Z	12.76	16.39	12.89	11.6	7.14	6.41
2019-11-05T22:48:51Z	12.76	16.39	12.89	11.6	7.14	6.41
2019-11-05T23:08:59Z	12.71	16.32	12.89	11.6	7.14	6.41
2019-11-05T23:29:06Z	12.71	16.32	12.94	11.6	7.14	6.41
2019-11-05T23:49:13Z	12.76	16.32	12.94	11.6	7.14	6.41
2019-11-06T00:09:21Z	12.81	16.39	12.94	11.6	7.14	6.44
2019-11-06T00:29:28Z	12.81	16.39	12.94	11.64	7.14	6.44
2019-11-06T00:49:35Z	12.81	16.39	12.94	11.64	7.14	6.44
2019-11-06T01:09:43Z	12.87	16.39	12.94	11.64	7.14	6.44
2019-11-06T01:29:50Z	12.81	16.39	12.94	11.64	7.14	6.44
2019-11-06T01:49:57Z	12.81	16.46	12.94	11.64	7.14	6.44
2019-11-06T02:10:05Z	12.81	16.46	12.94	11.64	7.14	6.44
2019-11-06T02:30:12Z	12.87	16.46	12.94	11.64	7.14	6.44
2019-11-06T02:50:20Z	12.87	16.46	12.99	11.64	7.14	6.44
2019-11-06T03:10:27Z	12.87	16.46	12.99	11.64	7.14	6.44
2019-11-06T03:30:34Z	12.87	16.46	12.99	11.64	7.14	6.44
2019-11-06T03:50:42Z	12.87	16.46	12.99	11.64	7.14	6.44
2019-11-06T04:10:49Z	12.81	16.46	12.99	11.64	7.14	6.41
2019-11-06T04:30:56Z	12.87	16.46	12.99	11.64	7.14	6.41
2019-11-06T04:51:04Z	12.87	16.46	12.99	11.68	7.14	6.44
2019-11-06T05:11:11Z	12.91	16.46	12.99	11.68	7.14	6.44
2019-11-06T05:31:19Z	12.97	16.52	12.99	11.68	7.14	6.44
2019-11-06T05:51:26Z	13.02	16.52	12.99	11.68	7.14	6.44
2019-11-06T06:11:33Z	13.02	16.52	12.99	11.68	7.14	6.44
2019-11-06T06:31:41Z	13.02	16.52	13.04	11.68	7.14	6.44
2019-11-06T06:51:48Z	13.07	16.59	13.04	11.68	7.14	6.44
2019-11-06T07:11:55Z	13.12	16.59	13.04	11.68	7.14	6.44
2019-11-06T07:32:03Z	13.12	16.66	13.04	11.68	7.14	6.44
2019-11-06T07:52:10Z	13.17	16.66	13.04	11.68	7.14	6.44
2019-11-06T08:12:17Z	13.22	16.66	13.04	11.68	7.14	6.44
2019-11-06T08:32:25Z	13.27	16.73	13.09	11.68	7.14	6.44
2019-11-06T08:52:32Z	13.33	16.73	13.09	11.72	7.14	6.44
2019-11-06T09:12:40Z	13.43	16.8	13.09	11.72	7.14	6.44
2019-11-06T09:32:47Z	13.43	16.8	13.09	11.72	7.14	6.44
2019-11-06T09:52:54Z	13.43	16.86	13.09	11.72	7.14	6.44
2019-11-06T10:13:02Z	13.43	16.86	13.13	11.72	7.14	6.44
2019-11-06T10:33:09Z	13.43	16.86	13.13	11.72	7.14	6.44
2019-11-06T10:53:16Z	13.38	16.86	13.13	11.72	7.14	6.44
2019-11-06T11:13:24Z	13.38	16.86	13.13	11.72	7.14	6.44
2019-11-06T11:33:31Z	13.38	16.86	13.13	11.72	7.14	6.44
2019-11-06T11:53:38Z	13.38	16.86	13.13	11.72	7.14	6.44
2019-11-06T12:13:46Z	13.38	16.93	13.13	11.72	7.14	6.44
2019-11-06T12:33:53Z	13.38	16.93	13.13	11.72	7.14	6.44
2019-11-06T12:54:00Z	13.38	16.93	13.19	11.72	7.14	6.44
2019-11-06T13:14:08Z	13.38	16.93	13.19	11.77	7.14	6.44
2019-11-06T13:34:15Z	13.38	16.93	13.19	11.77	7.14	6.44
2019-11-06T13:54:23Z	13.38	16.93	13.19	11.77	7.14	6.44
2019-11-06T14:14:30Z	13.38	16.93	13.19	11.77	7.14	6.44
2019-11-06T14:34:37Z	13.38	17	13.19	11.77	7.14	6.44
2019-11-06T14:54:45Z	13.43	17	13.19	11.77	7.14	6.44
2019-11-06T15:14:52Z	13.38	17	13.23	11.77	7.14	6.44
2019-11-06T15:34:59Z	13.38	17	13.23	11.81	7.14	6.44
2019-11-06T15:55:07Z	13.38	17	13.23	11.81	7.14	6.44
2019-11-06T16:15:14Z	13.38	17	13.23	11.81	7.14	6.44
2019-11-06T16:35:22Z	13.38	17	13.23	11.81	7.14	6.44
2019-11-06T16:55:29Z	13.38	17	13.23	11.81	7.14	6.44
2019-11-06T17:15:36Z	13.33	17	13.23	11.81	7.14	6.44
2019-11-06T17:35:44Z	13.33	17	13.23	11.81	7.14	6.44
2019-11-06T17:55:51Z	13.33	17	13.29	11.81	7.14	6.44
2019-11-06T18:15:58Z	13.33	17	13.29	11.81	7.14	6.44
2019-11-06T18:36:06Z	13.33	17	13.29	11.85	7.14	6.44
2019-11-06T18:56:13Z	13.33	17	13.29	11.85	7.14	6.44
2019-11-06T19:16:21Z	13.33	17	13.29	11.85	7.14	6.44
2019-11-06T19:36:28Z	13.27	17	13.29	11.85	7.14	6.44
2019-11-06T19:56:35Z	13.27	17	13.29	11.85	7.14	6.44
2019-11-06T20:16:43Z	13.27	17	13.29	11.85	7.14	6.44
2019-11-06T20:36:50Z	13.27	17	13.29	11.85	7.14	6.44
2019-11-06T20:56:57Z	13.27	17	13.34	11.89	7.14	6.46
2019-11-06T21:17:05Z	13.27	17	13.34	11.89	7.17	6.46
2019-11-06T21:37:12Z	13.27	17	13.34	11.89	7.14	6.46
2019-11-06T21:57:19Z	13.22	17	13.34	11.89	7.17	6.46
2019-11-06T22:17:27Z	13.22	17	13.34	11.89	7.14	6.46
2019-11-06T22:37:34Z	13.22	17	13.34	11.89	7.14	6.46
2019-11-06T22:57:41Z	13.22	17	13.34	11.89	7.14	6.46
2019-11-06T23:17:49Z	13.22	17	13.34	11.89	7.14	6.44
2019-11-06T23:37:56Z	13.22	17	13.34	11.89	7.14	6.44
2019-11-06T23:58:03Z	13.17	17	13.34	11.89	7.14	6.44
2019-11-07T00:18:11Z	13.17	17	13.34	11.94	7.14	6.44
2019-11-07T00:38:18Z	13.17	17	13.34	11.89	7.14	6.44
2019-11-07T00:58:25Z	13.17	17	13.34	11.94	7.14	6.44
2019-11-07T01:18:33Z	13.17	17	13.34	11.94	7.14	6.44
2019-11-07T01:38:40Z	13.17	17	13.34	11.94	7.14	6.44
2019-11-07T01:58:48Z	13.17	17	13.34	11.94	7.14	6.44
2019-11-07T02:18:55Z	13.12	17	13.34	11.94	7.14	6.44
2019-11-07T02:39:02Z	13.12	17	13.34	11.94	7.14	6.44
2019-11-07T02:59:10Z	13.12	17	13.34	11.94	7.14	6.44
2019-11-07T03:19:17Z	13.12	16.93	13.34	11.94	7.14	6.44
2019-11-07T03:39:24Z	13.12	17	13.34	11.94	7.14	6.44
2019-11-07T03:59:32Z	13.12	16.93	13.34	11.94	7.14	6.46
2019-11-07T04:19:39Z	13.12	16.93	13.34	11.94	7.14	6.44
2019-11-07T04:39:46Z	13.07	16.93	13.34	11.94	7.14	6.44
2019-11-07T04:59:54Z	13.12	16.93	13.34	11.98	7.14	6.44
2019-11-07T05:20:01Z	13.07	16.93	13.34	11.98	7.14	6.44
2019-11-07T05:40:09Z	13.07	16.93	13.34	11.98	7.14	6.44
2019-11-07T06:00:16Z	13.07	16.93	13.34	11.98	7.14	6.44
2019-11-07T06:20:23Z	13.07	16.93	13.34	11.98	7.14	6.44
2019-11-07T06:40:31Z	13.07	16.93	13.34	11.98	7.14	6.44
2019-11-07T07:00:38Z	13.02	16.93	13.34	11.98	7.14	6.44
2019-11-07T07:20:45Z	13.02	16.93	13.34	11.98	7.14	6.44
2019-11-07T07:40:53Z	13.02	16.93	13.34	11.98	7.14	6.44
2019-11-07T08:01:00Z	13.02	16.93	13.34	11.98	7.14	6.44
2019-11-07T08:21:07Z	13.02	16.93	13.34	11.98	7.14	6.44
2019-11-07T08:41:15Z	13.02	16.93	13.34	11.98	7.14	6.44
2019-11-07T09:01:22Z	13.02	16.93	13.34	11.98	7.14	6.44
2019-11-07T09:21:29Z	12.97	16.93	13.34	12.03	7.14	6.44
2019-11-07T09:41:37Z	12.97	16.93	13.34	11.98	7.14	6.44
2019-11-07T10:01:44Z	12.97	16.86	13.34	11.98	7.14	6.44
2019-11-07T10:21:51Z	12.97	16.86	13.34	11.98	7.14	6.44
2019-11-07T10:41:59Z	12.97	16.86	13.34	11.98	7.14	6.44
2019-11-07T11:02:06Z	12.97	16.86	13.34	11.98	7.14	6.44
2019-11-07T11:22:14Z	12.91	16.86	13.34	12.03	7.14	6.44
2019-11-07T11:42:21Z	12.91	16.86	13.34	11.98	7.14	6.44
2019-11-07T12:02:28Z	12.91	16.86	13.34	12.03	7.12	6.41
2019-11-07T12:22:36Z	12.91	16.86	13.34	12.03	7.12	6.41
2019-11-07T12:42:43Z	12.91	16.86	13.34	12.03	7.14	6.41
2019-11-07T13:02:51Z	12.91	16.86	13.34	12.03	7.14	6.44
2019-11-07T13:22:58Z	12.87	16.86	13.34	12.03	7.14	6.44
2019-11-07T13:43:05Z	12.87	16.86	13.34	12.03	7.14	6.41
2019-11-07T14:03:13Z	12.87	16.86	13.34	12.03	7.14	6.44
2019-11-07T14:23:20Z	12.87	16.86	13.34	12.03	7.14	6.44
2019-11-07T14:43:28Z	12.87	16.8	13.34	12.03	7.14	6.44
2019-11-07T15:03:35Z	12.87	16.86	13.34	12.03	7.14	6.44
2019-11-07T15:23:42Z	12.87	16.86	13.34	12.07	7.17	6.44
2019-11-07T15:43:50Z	12.87	16.86	13.34	12.07	7.14	6.44
2019-11-07T16:03:57Z	12.87	16.86	13.39	12.07	7.14	6.44
2019-11-07T16:24:04Z	12.81	16.8	13.34	12.07	7.14	6.44
2019-11-07T16:44:12Z	12.81	16.8	13.34	12.07	7.14	6.44
2019-11-07T17:04:19Z	12.81	16.8	13.34	12.07	7.14	6.44
2019-11-07T17:24:27Z	12.81	16.8	13.34	12.07	7.14	6.44
2019-11-07T17:44:34Z	12.76	16.8	13.34	12.07	7.14	6.44
2019-11-07T18:04:41Z	12.76	16.8	13.34	12.07	7.14	6.44
2019-11-07T18:24:49Z	12.76	16.8	13.34	12.12	7.14	6.44
2019-11-07T18:44:56Z	12.76	16.8	13.34	12.12	7.14	6.44
2019-11-07T19:05:03Z	12.76	16.8	13.34	12.12	7.14	6.44
2019-11-07T19:25:11Z	12.76	16.8	13.34	12.07	7.14	6.44
2019-11-07T19:45:18Z	12.71	16.73	13.34	12.12	7.14	6.44
2019-11-07T20:05:25Z	12.71	16.73	13.34	12.12	7.14	6.44
2019-11-07T20:25:33Z	12.71	16.73	13.34	12.12	7.14	6.44
2019-11-07T20:45:40Z	12.71	16.73	13.34	12.12	7.14	6.44
2019-11-07T21:05:47Z	12.71	16.73	13.34	12.12	7.14	6.44
2019-11-07T21:25:55Z	12.71	16.73	13.34	12.12	7.14	6.44
2019-11-07T21:46:02Z	12.71	16.73	13.34	12.12	7.14	6.44
2019-11-07T22:06:10Z	12.71	16.73	13.34	12.12	7.14	6.44
2019-11-07T22:26:17Z	12.66	16.73	13.34	12.12	7.14	6.44
2019-11-07T22:46:24Z	12.66	16.73	13.34	12.12	7.14	6.44
2019-11-07T23:06:32Z	12.66	16.73	13.34	12.12	7.14	6.44
2019-11-07T23:26:39Z	12.66	16.73	13.34	12.12	7.14	6.44
2019-11-07T23:46:46Z	12.66	16.66	13.34	12.16	7.17	6.44
2019-11-08T00:06:54Z	12.66	16.66	13.34	12.12	7.14	6.44
2019-11-08T00:27:01Z	12.66	16.73	13.34	12.12	7.17	6.44
2019-11-08T00:47:08Z	12.62	16.66	13.34	12.16	7.14	6.44
2019-11-08T01:07:16Z	12.62	16.66	13.34	12.16	7.14	6.44
2019-11-08T01:27:23Z	12.62	16.66	13.34	12.16	7.14	6.44
2019-11-08T01:47:30Z	12.62	16.66	13.34	12.16	7.14	6.44
2019-11-08T02:07:38Z	12.62	16.66	13.34	12.16	7.14	6.44
2019-11-08T02:27:45Z	12.62	16.66	13.34	12.16	7.14	6.44
2019-11-08T02:47:52Z	12.62	16.66	13.34	12.16	7.17	6.44
2019-11-08T03:08:00Z	12.62	16.66	13.34	12.16	7.17	6.44
2019-11-08T03:28:07Z	12.62	16.66	13.39	12.16	7.17	6.44
2019-11-08T03:48:14Z	12.57	16.66	13.39	12.16	7.17	6.46
2019-11-08T04:08:22Z	12.57	16.66	13.39	12.2	7.17	6.46
2019-11-08T04:28:29Z	12.57	16.66	13.39	12.2	7.17	6.46
2019-11-08T04:48:36Z	12.57	16.66	13.39	12.2	7.17	6.46
2019-11-08T05:08:43Z	12.57	16.66	13.39	12.2	7.17	6.46
2019-11-08T05:28:51Z	12.57	16.66	13.39	12.2	7.17	6.46
2019-11-08T05:48:58Z	12.57	16.66	13.39	12.2	7.17	6.46
2019-11-08T06:09:05Z	12.57	16.66	13.39	12.2	7.17	6.46
2019-11-08T06:29:13Z	12.52	16.66	13.39	12.2	7.17	6.46
2019-11-08T06:49:20Z	12.52	16.59	13.39	12.2	7.17	6.46
2019-11-08T07:09:27Z	12.52	16.59	13.34	12.2	7.17	6.44
2019-11-08T07:29:35Z	12.52	16.59	13.34	12.2	7.17	6.44
2019-11-08T07:49:42Z	12.52	16.59	13.34	12.2	7.17	6.44
2019-11-08T08:09:49Z	12.52	16.59	13.34	12.2	7.14	6.44
2019-11-08T08:29:56Z	12.52	16.59	13.34	12.2	7.17	6.44
2019-11-08T08:50:04Z	12.47	16.59	13.34	12.16	7.14	6.44
2019-11-08T09:10:11Z	12.47	16.59	13.34	12.2	7.14	6.44
2019-11-08T09:30:19Z	12.47	16.59	13.34	12.2	7.14	6.44
2019-11-08T09:50:26Z	12.47	16.52	13.34	12.2	7.14	6.44
2019-11-08T10:10:33Z	12.47	16.52	13.34	12.2	7.14	6.44
2019-11-08T10:30:40Z	12.47	16.52	13.34	12.16	7.14	6.44
2019-11-08T10:50:48Z	12.47	16.52	13.34	12.16	7.14	6.44
2019-11-08T11:10:55Z	12.47	16.52	13.29	12.16	7.14	6.41
2019-11-08T11:31:02Z	12.42	16.52	13.29	12.16	7.14	6.41
2019-11-08T11:51:10Z	12.42	16.52	13.29	12.16	7.14	6.41
2019-11-08T12:11:17Z	12.42	16.52	13.34	12.16	7.14	6.41
2019-11-08T12:31:25Z	12.42	16.52	13.34	12.16	7.14	6.41
2019-11-08T12:51:32Z	12.42	16.52	13.34	12.2	7.14	6.41
2019-11-08T13:11:39Z	12.42	16.52	13.29	12.2	7.14	6.41
2019-11-08T13:31:47Z	12.42	16.52	13.29	12.2	7.14	6.44
2019-11-08T13:51:54Z	12.42	16.52	13.29	12.2	7.14	6.44
2019-11-08T14:12:02Z	12.37	16.52	13.29	12.2	7.14	6.44
2019-11-08T14:32:09Z	12.37	16.52	13.29	12.2	7.14	6.44
2019-11-08T14:52:16Z	12.37	16.52	13.34	12.2	7.14	6.44
2019-11-08T15:12:24Z	12.37	16.46	13.34	12.2	7.14	6.44
2019-11-08T15:32:31Z	12.37	16.46	13.29	12.2	7.14	6.44
2019-11-08T15:52:38Z	12.37	16.46	13.34	12.2	7.14	6.44
2019-11-08T16:12:46Z	12.37	16.52	13.34	12.2	7.14	6.44
2019-11-08T16:32:53Z	12.42	16.52	13.34	12.2	7.14	6.44
2019-11-08T16:53:00Z	12.47	16.52	13.34	12.2	7.14	6.44
2019-11-08T17:13:08Z	12.42	16.52	13.34	12.25	7.14	6.44
2019-11-08T17:33:15Z	12.47	16.52	13.34	12.2	7.14	6.44
2019-11-08T17:53:22Z	12.42	16.52	13.34	12.2	7.14	6.44
2019-11-08T18:13:30Z	12.47	16.52	13.34	12.2	7.14	6.44
2019-11-08T18:33:37Z	12.42	16.52	13.34	12.2	7.14	6.44
2019-11-08T18:53:44Z	12.42	16.52	13.34	12.2	7.14	6.44
2019-11-08T19:13:51Z	12.42	16.52	13.34	12.2	7.14	6.44
2019-11-08T19:33:59Z	12.47	16.52	13.34	12.25	7.14	6.44
2019-11-08T19:54:06Z	12.62	16.59	13.34	12.25	7.14	6.44
2019-11-08T20:14:14Z	12.66	16.59	13.34	12.25	7.14	6.44
2019-11-08T20:34:21Z	12.71	16.66	13.34	12.25	7.14	6.44
2019-11-08T20:54:28Z	12.76	16.66	13.34	12.25	7.14	6.44
2019-11-08T21:14:36Z	12.81	16.66	13.39	12.25	7.14	6.44
2019-11-08T21:34:43Z	12.81	16.73	13.39	12.25	7.14	6.44
2019-11-08T21:54:50Z	12.81	16.73	13.39	12.25	7.14	6.44
2019-11-08T22:14:58Z	12.87	16.8	13.39	12.25	7.14	6.44
2019-11-08T22:35:05Z	12.91	16.8	13.39	12.25	7.14	6.44
2019-11-08T22:55:12Z	12.91	16.8	13.39	12.25	7.14	6.44
2019-11-08T23:15:20Z	12.97	16.86	13.39	12.25	7.14	6.44
2019-11-08T23:35:27Z	13.02	16.86	13.44	12.29	7.14	6.44
2019-11-08T23:55:35Z	13.07	16.93	13.44	12.29	7.14	6.44
2019-11-09T00:15:42Z	13.07	16.93	13.44	12.29	7.14	6.44
2019-11-09T00:35:49Z	13.07	17	13.44	12.29	7.14	6.44
2019-11-09T00:55:57Z	13.07	17	13.44	12.29	7.14	6.44
2019-11-09T01:16:04Z	13.07	17	13.44	12.29	7.14	6.44
2019-11-09T01:36:11Z	13.07	17	13.44	12.29	7.14	6.44
2019-11-09T01:56:19Z	13.07	17	13.44	12.29	7.14	6.44
2019-11-09T02:16:26Z	13.02	17	13.44	12.29	7.14	6.44
2019-11-09T02:36:33Z	13.02	17	13.44	12.29	7.14	6.44
2019-11-09T02:56:41Z	13.02	17	13.49	12.29	7.14	6.44
2019-11-09T03:16:48Z	13.02	17.07	13.49	12.29	7.14	6.44
2019-11-09T03:36:55Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T03:57:03Z	13.02	17	13.49	12.34	7.14	6.44
2019-11-09T04:17:10Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T04:37:18Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T04:57:25Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T05:17:32Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T05:37:40Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T05:57:47Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T06:17:54Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T06:38:02Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T06:58:09Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T07:18:16Z	13.02	17.07	13.49	12.38	7.14	6.44
2019-11-09T07:38:24Z	13.02	17.07	13.49	12.34	7.14	6.44
2019-11-09T07:58:31Z	13.02	17.07	13.49	12.38	7.14	6.44
2019-11-09T08:18:38Z	13.02	17.07	13.49	12.38	7.14	6.44
2019-11-09T08:38:46Z	13.02	17.07	13.54	12.38	7.14	6.44
2019-11-09T08:58:53Z	13.02	17.07	13.49	12.38	7.14	6.44
2019-11-09T09:19:00Z	13.02	17.07	13.49	12.38	7.14	6.44
2019-11-09T09:39:08Z	13.02	17.07	13.54	12.38	7.14	6.44
2019-11-09T09:59:15Z	13.02	17.07	13.54	12.38	7.14	6.44
2019-11-09T10:19:22Z	13.02	17.07	13.54	12.38	7.14	6.44
2019-11-09T10:39:30Z	13.02	17.07	13.54	12.38	7.14	6.44
2019-11-09T10:59:37Z	12.97	17.07	13.54	12.43	7.14	6.44
2019-11-09T11:19:44Z	13.02	17.07	13.54	12.43	7.14	6.44
2019-11-09T11:39:52Z	12.97	17.07	13.54	12.43	7.14	6.44
2019-11-09T11:59:59Z	12.97	17.07	13.54	12.43	7.14	6.44
2019-11-09T12:20:07Z	12.97	17.07	13.54	12.43	7.14	6.44
2019-11-09T12:40:14Z	12.97	17.07	13.54	12.43	7.14	6.44
2019-11-09T13:00:21Z	12.97	17.07	13.54	12.43	7.14	6.44
2019-11-09T13:20:28Z	13.02	17.07	13.54	12.43	7.14	6.44
2019-11-09T13:40:36Z	13.12	17.07	13.49	12.43	7.14	6.44
2019-11-09T14:00:43Z	13.17	17.14	13.54	12.43	7.14	6.44
2019-11-09T14:20:50Z	13.22	17.14	13.54	12.43	7.14	6.44
2019-11-09T14:40:58Z	13.22	17.21	13.54	12.43	7.14	6.44
2019-11-09T15:01:05Z	13.22	17.21	13.54	12.43	7.14	6.44
2019-11-09T15:21:12Z	13.17	17.21	13.54	12.43	7.14	6.44
2019-11-09T15:41:20Z	13.17	17.21	13.54	12.43	7.14	6.44
2019-11-09T16:01:27Z	13.17	17.21	13.54	12.47	7.14	6.44
2019-11-09T16:21:34Z	13.17	17.21	13.54	12.47	7.14	6.44
2019-11-09T16:41:42Z	13.17	17.21	13.54	12.47	7.14	6.44
2019-11-09T17:01:49Z	13.17	17.21	13.59	12.47	7.14	6.44
2019-11-09T17:21:56Z	13.17	17.21	13.59	12.47	7.17	6.44
2019-11-09T17:42:04Z	13.17	17.21	13.59	12.47	7.14	6.44
2019-11-09T18:02:11Z	13.17	17.21	13.59	12.52	7.17	6.44
2019-11-09T18:22:18Z	13.17	17.21	13.59	12.52	7.17	6.44
2019-11-09T18:42:26Z	13.12	17.21	13.59	12.52	7.17	6.44
2019-11-09T19:02:33Z	13.12	17.21	13.59	12.52	7.17	6.46
2019-11-09T19:22:40Z	13.12	17.21	13.59	12.52	7.17	6.46
2019-11-09T19:42:48Z	13.12	17.29	13.64	12.52	7.17	6.46
2019-11-09T20:02:55Z	13.12	17.21	13.64	12.57	7.17	6.46
2019-11-09T20:23:02Z	13.12	17.21	13.64	12.57	7.17	6.46
2019-11-09T20:43:09Z	13.12	17.21	13.64	12.57	7.17	6.46
2019-11-09T21:03:17Z	13.12	17.21	13.64	12.57	7.17	6.46
2019-11-09T21:23:24Z	13.07	17.21	13.64	12.57	7.17	6.46
2019-11-09T21:43:31Z	13.12	17.21	13.64	12.57	7.17	6.44
2019-11-09T22:03:39Z	13.12	17.21	13.64	12.57	7.17	6.44
2019-11-09T22:23:46Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-09T22:43:53Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-09T23:04:00Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-09T23:24:08Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-09T23:44:15Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-10T00:04:22Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-10T00:24:30Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-10T00:44:37Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-10T01:04:44Z	13.07	17.21	13.59	12.57	7.17	6.44
2019-11-10T01:24:52Z	13.02	17.21	13.59	12.61	7.17	6.44
2019-11-10T01:44:59Z	13.02	17.21	13.59	12.61	7.17	6.44
2019-11-10T02:05:06Z	13.02	17.21	13.59	12.61	7.17	6.44
2019-11-10T02:25:14Z	13.02	17.21	13.64	12.61	7.17	6.44
2019-11-10T02:45:21Z	13.02	17.21	13.64	12.61	7.17	6.46
2019-11-10T03:05:28Z	13.02	17.21	13.64	12.61	7.17	6.46
2019-11-10T03:25:36Z	13.02	17.21	13.64	12.61	7.17	6.46
2019-11-10T03:45:43Z	13.02	17.21	13.64	12.61	7.17	6.46
2019-11-10T04:05:50Z	13.02	17.21	13.64	12.66	7.17	6.46
2019-11-10T04:25:58Z	13.02	17.21	13.64	12.66	7.17	6.46
2019-11-10T04:46:05Z	13.02	17.21	13.64	12.66	7.17	6.46
2019-11-10T05:06:12Z	13.02	17.21	13.64	12.66	7.17	6.46
2019-11-10T05:26:19Z	13.02	17.21	13.64	12.66	7.17	6.46
2019-11-10T05:46:27Z	12.97	17.21	13.64	12.66	7.17	6.46
2019-11-10T06:06:34Z	12.97	17.21	13.64	12.66	7.17	6.46
2019-11-10T06:26:41Z	12.97	17.21	13.64	12.66	7.17	6.46
2019-11-10T06:46:48Z	12.97	17.21	13.64	12.66	7.17	6.46
2019-11-10T07:06:56Z	12.97	17.14	13.64	12.66	7.17	6.46
2019-11-10T07:27:03Z	12.97	17.14	13.64	12.66	7.17	6.46
2019-11-10T07:47:10Z	12.97	17.14	13.64	12.66	7.17	6.46
2019-11-10T08:07:18Z	12.97	17.14	13.64	12.66	7.17	6.46
2019-11-10T08:27:25Z	12.97	17.14	13.64	12.66	7.17	6.46
2019-11-10T08:47:32Z	12.97	17.14	13.64	12.66	7.17	6.46
2019-11-10T09:07:40Z	12.91	17.14	13.64	12.66	7.17	6.44
2019-11-10T09:27:47Z	12.91	17.14	13.64	12.66	7.17	6.44
2019-11-10T09:47:54Z	12.91	17.14	13.59	12.66	7.17	6.44
2019-11-10T10:08:01Z	12.91	17.14	13.59	12.66	7.17	6.44
2019-11-10T10:28:09Z	12.91	17.14	13.64	12.66	7.17	6.44
2019-11-10T10:48:16Z	12.91	17.14	13.64	12.66	7.17	6.44
2019-11-10T11:08:23Z	12.91	17.14	13.59	12.66	7.14	6.44
2019-11-10T11:28:30Z	12.91	17.14	13.59	12.66	7.17	6.44
2019-11-10T11:48:38Z	12.91	17.14	13.64	12.66	7.14	6.44
2019-11-10T12:08:45Z	12.87	17.14	13.59	12.66	7.14	6.44
2019-11-10T12:28:53Z	12.87	17.07	13.59	12.66	7.14	6.44
2019-11-10T12:49:00Z	12.87	17.07	13.59	12.66	7.14	6.44
2019-11-10T13:09:07Z	12.87	17.07	13.59	12.66	7.17	6.44
2019-11-10T13:29:15Z	12.87	17.07	13.59	12.71	7.17	6.44
2019-11-10T13:49:22Z	12.87	17.07	13.59	12.71	7.17	6.44
2019-11-10T14:09:29Z	12.81	17.07	13.59	12.71	7.17	6.44
2019-11-10T14:29:37Z	12.87	17.07	13.64	12.71	7.17	6.44
2019-11-10T14:49:44Z	12.81	17.07	13.64	12.71	7.17	6.46
2019-11-10T15:09:51Z	12.81	17.07	13.64	12.71	7.17	6.46
2019-11-10T15:29:59Z	12.81	17.07	13.64	12.71	7.17	6.44
2019-11-10T15:50:06Z	12.81	17.07	13.64	12.71	7.17	6.46
2019-11-10T16:10:13Z	12.81	17.07	13.64	12.75	7.17	6.46
2019-11-10T16:30:21Z	12.81	17.07	13.64	12.75	7.19	6.46
2019-11-10T16:50:28Z	12.81	17.07	13.64	12.75	7.19	6.46
2019-11-10T17:10:35Z	12.81	17.07	13.64	12.75	7.19	6.46
2019-11-10T17:30:43Z	12.81	17.07	13.64	12.75	7.17	6.46
2019-11-10T17:50:50Z	12.76	17.07	13.64	12.75	7.17	6.46
2019-11-10T18:10:57Z	12.76	17.07	13.64	12.75	7.19	6.46
2019-11-10T18:31:04Z	12.76	17	13.64	12.75	7.19	6.46
2019-11-10T18:51:12Z	12.76	17	13.64	12.75	7.17	6.46
2019-11-10T19:11:19Z	12.76	17	13.64	12.75	7.17	6.46
2019-11-10T19:31:26Z	12.76	17	13.64	12.75	7.17	6.46
2019-11-10T19:51:33Z	12.76	17	13.64	12.75	7.17	6.46
2019-11-10T20:11:41Z	12.76	17	13.64	12.75	7.17	6.46
2019-11-10T20:31:48Z	12.76	17	13.64	12.75	7.17	6.46
2019-11-10T20:51:55Z	12.76	17	13.64	12.75	7.19	6.46
2019-11-10T21:12:03Z	12.76	17	13.64	12.75	7.17	6.46
2019-11-10T21:32:10Z	12.76	17	13.64	12.75	7.17	6.46
2019-11-10T21:52:17Z	12.71	17	13.64	12.75	7.17	6.46
2019-11-10T22:12:24Z	12.76	17	13.64	12.8	7.17	6.46
2019-11-10T22:32:32Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-10T22:52:39Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-10T23:12:46Z	12.71	17	13.64	12.75	7.17	6.46
2019-11-10T23:32:54Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-10T23:53:01Z	12.71	17	13.64	12.75	7.17	6.46
2019-11-11T00:13:08Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T00:33:15Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T00:53:23Z	12.71	17	13.64	12.75	7.17	6.46
2019-11-11T01:13:30Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T01:33:37Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T01:53:44Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T02:13:52Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T02:33:59Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T02:54:06Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T03:14:14Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T03:34:21Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T03:54:28Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T04:14:36Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T04:34:43Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T04:54:50Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T05:14:57Z	12.66	16.93	13.64	12.8	7.17	6.46
2019-11-11T05:35:05Z	12.66	17	13.64	12.8	7.17	6.46
2019-11-11T05:55:12Z	12.71	17	13.64	12.8	7.17	6.46
2019-11-11T06:15:19Z	12.66	17	13.64	12.85	7.17	6.46
2019-11-11T06:35:26Z	12.66	16.93	13.64	12.85	7.17	6.46
2019-11-11T06:55:34Z	12.66	16.93	13.64	12.8	7.17	6.46
2019-11-11T07:15:41Z	12.66	16.93	13.64	12.85	7.17	6.46
2019-11-11T07:35:48Z	12.66	16.93	13.64	12.8	7.17	6.46
2019-11-11T07:55:56Z	12.66	16.93	13.64	12.8	7.17	6.46
2019-11-11T08:16:03Z	12.66	16.93	13.64	12.85	7.17	6.46
2019-11-11T08:36:10Z	12.66	16.93	13.64	12.8	7.17	6.44
2019-11-11T08:56:17Z	12.66	16.93	13.64	12.8	7.17	6.46
2019-11-11T09:16:25Z	12.66	16.93	13.64	12.85	7.17	6.46
2019-11-11T09:36:32Z	12.66	16.93	13.64	12.8	7.17	6.44
2019-11-11T09:56:39Z	12.66	16.93	13.64	12.85	7.17	6.44
2019-11-11T10:16:47Z	12.66	16.93	13.59	12.8	7.17	6.44
2019-11-11T10:36:54Z	12.62	16.93	13.59	12.8	7.17	6.44
2019-11-11T10:57:01Z	12.62	16.93	13.59	12.8	7.17	6.44
2019-11-11T11:17:08Z	12.62	16.93	13.59	12.8	7.17	6.44
2019-11-11T11:37:16Z	12.62	16.93	13.64	12.8	7.17	6.44
2019-11-11T11:57:23Z	12.62	16.93	13.64	12.8	7.17	6.44
2019-11-11T12:17:30Z	12.62	16.93	13.59	12.85	7.17	6.44
2019-11-11T12:37:38Z	12.62	16.93	13.59	12.85	7.17	6.44
2019-11-11T12:57:45Z	12.62	16.93	13.64	12.85	7.17	6.44
2019-11-11T13:17:52Z	12.62	16.93	13.64	12.85	7.17	6.44
2019-11-11T13:38:00Z	12.62	16.93	13.64	12.85	7.17	6.44
2019-11-11T13:58:07Z	12.62	16.93	13.59	12.85	7.17	6.44
2019-11-11T14:18:14Z	12.62	16.93	13.64	12.85	7.17	6.44
2019-11-11T14:38:22Z	12.62	16.93	13.64	12.85	7.17	6.44
2019-11-11T14:58:29Z	12.57	16.86	13.64	12.85	7.17	6.46
2019-11-11T15:18:36Z	12.62	16.86	13.64	12.85	7.17	6.46
2019-11-11T15:38:44Z	12.57	16.93	13.64	12.85	7.17	6.46
2019-11-11T15:58:51Z	12.57	16.86	13.64	12.85	7.17	6.46
2019-11-11T16:18:58Z	12.57	16.86	13.64	12.85	7.17	6.46
2019-11-11T16:39:06Z	12.57	16.86	13.64	12.85	7.17	6.46
2019-11-11T16:59:13Z	12.57	16.86	13.64	12.85	7.17	6.46
2019-11-11T17:19:20Z	12.57	16.86	13.64	12.89	7.17	6.44
2019-11-11T17:39:27Z	12.57	16.86	13.64	12.85	7.17	6.44
2019-11-11T17:59:35Z	12.57	16.86	13.64	12.85	7.17	6.44
2019-11-11T18:19:42Z	12.57	16.86	13.64	12.85	7.17	6.46
2019-11-11T18:39:49Z	12.57	16.86	13.64	12.85	7.17	6.46
2019-11-11T18:59:57Z	12.57	16.86	13.64	12.89	7.17	6.46
2019-11-11T19:20:04Z	12.52	16.86	13.59	12.89	7.17	6.46
2019-11-11T19:40:11Z	12.52	16.86	13.64	12.89	7.17	6.46
2019-11-11T20:00:18Z	12.52	16.86	13.64	12.85	7.17	6.44
2019-11-11T20:20:26Z	12.52	16.86	13.59	12.89	7.17	6.44
2019-11-11T20:40:33Z	12.52	16.86	13.64	12.89	7.17	6.46
2019-11-11T21:00:40Z	12.52	16.86	13.64	12.89	7.17	6.46
2019-11-11T21:20:48Z	12.52	16.8	13.59	12.89	7.17	6.46
2019-11-11T21:40:55Z	12.52	16.8	13.64	12.89	7.17	6.46
2019-11-11T22:01:02Z	12.52	16.8	13.64	12.89	7.17	6.46
2019-11-11T22:21:10Z	12.52	16.8	13.64	12.89	7.17	6.46
2019-11-11T22:41:17Z	12.52	16.8	13.59	12.89	7.19	6.46
2019-11-11T23:01:24Z	12.52	16.8	13.64	12.89	7.17	6.44
2019-11-11T23:21:31Z	12.52	16.8	13.64	12.89	7.19	6.46
2019-11-11T23:41:39Z	12.52	16.8	13.64	12.89	7.17	6.46
2019-11-12T00:01:46Z	12.52	16.8	13.64	12.89	7.17	6.46
2019-11-12T00:21:53Z	12.47	16.8	13.59	12.89	7.17	6.46
2019-11-12T00:42:00Z	12.47	16.8	13.64	12.89	7.17	6.46
2019-11-12T01:02:08Z	12.47	16.8	13.59	12.89	7.17	6.46
2019-11-12T01:22:15Z	12.47	16.8	13.59	12.89	7.17	6.44
2019-11-12T01:42:22Z	12.47	16.8	13.59	12.89	7.17	6.46
2019-11-12T02:02:30Z	12.47	16.8	13.59	12.89	7.17	6.46
2019-11-12T02:22:37Z	12.47	16.8	13.59	12.89	7.17	6.44
2019-11-12T02:42:44Z	12.47	16.8	13.59	12.89	7.17	6.44
2019-11-12T03:02:51Z	12.47	16.8	13.59	12.89	7.17	6.44
2019-11-12T03:22:59Z	12.47	16.8	13.59	12.89	7.17	6.44
2019-11-12T03:43:06Z	12.47	16.8	13.59	12.89	7.17	6.44
2019-11-12T04:03:13Z	12.47	16.8	13.59	12.89	7.17	6.44
2019-11-12T04:23:20Z	12.47	16.73	13.59	12.89	7.17	6.44
2019-11-12T04:43:28Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T05:03:35Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T05:23:42Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T05:43:49Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T06:03:57Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T06:24:04Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T06:44:11Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T07:04:19Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T07:24:26Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T07:44:33Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T08:04:41Z	12.42	16.73	13.59	12.89	7.17	6.44
2019-11-12T08:24:48Z	12.37	16.73	13.59	12.89	7.17	6.44
2019-11-12T08:44:55Z	12.37	16.73	13.59	12.89	7.17	6.44
2019-11-12T09:05:02Z	12.37	16.73	13.59	12.89	7.17	6.44
2019-11-12T09:25:10Z	12.37	16.73	13.59	12.89	7.17	6.44
2019-11-12T09:45:17Z	12.37	16.66	13.54	12.89	7.14	6.44
2019-11-12T10:05:24Z	12.37	16.73	13.54	12.89	7.17	6.44
2019-11-12T10:25:32Z	12.37	16.66	13.54	12.89	7.14	6.41
2019-11-12T10:45:39Z	12.37	16.66	13.54	12.89	7.17	6.44
2019-11-12T11:05:46Z	12.37	16.66	13.54	12.89	7.17	6.41
2019-11-12T11:25:54Z	12.37	16.66	13.54	12.89	7.17	6.44
2019-11-12T11:46:01Z	12.37	16.66	13.54	12.89	7.14	6.44
2019-11-12T12:06:08Z	12.37	16.66	13.54	12.89	7.14	6.41
2019-11-12T12:26:16Z	12.32	16.66	13.54	12.89	7.17	6.41
2019-11-12T12:46:23Z	12.32	16.66	13.54	12.89	7.14	6.41
2019-11-12T13:06:30Z	12.32	16.66	13.54	12.89	7.14	6.41
2019-11-12T13:26:38Z	12.32	16.66	13.54	12.89	7.14	6.41
2019-11-12T13:46:45Z	12.32	16.66	13.54	12.85	7.14	6.41
2019-11-12T14:06:52Z	12.32	16.66	13.54	12.89	7.14	6.41
2019-11-12T14:27:00Z	12.32	16.59	13.54	12.89	7.14	6.41
2019-11-12T14:47:07Z	12.32	16.59	13.54	12.89	7.17	6.41
2019-11-12T15:07:14Z	12.32	16.59	13.54	12.89	7.17	6.41
2019-11-12T15:27:21Z	12.32	16.59	13.54	12.89	7.17	6.41
2019-11-12T15:47:29Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T16:07:36Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T16:27:43Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T16:47:51Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T17:07:58Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T17:28:05Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T17:48:13Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T18:08:20Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T18:28:27Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T18:48:35Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T19:08:42Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T19:28:49Z	12.28	16.59	13.54	12.89	7.17	6.44
2019-11-12T19:48:57Z	12.23	16.59	13.54	12.89	7.17	6.44
2019-11-12T20:09:04Z	12.23	16.59	13.54	12.89	7.17	6.44
2019-11-12T20:29:11Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-12T20:49:19Z	12.23	16.59	13.54	12.89	7.17	6.44
2019-11-12T21:09:26Z	12.23	16.59	13.54	12.89	7.17	6.44
2019-11-12T21:29:33Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-12T21:49:40Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-12T22:09:48Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-12T22:29:55Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-12T22:50:02Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-12T23:10:10Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-12T23:30:17Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-12T23:50:24Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-13T00:10:32Z	12.23	16.52	13.54	12.89	7.17	6.44
2019-11-13T00:30:39Z	12.18	16.52	13.54	12.89	7.17	6.44
2019-11-13T00:50:46Z	12.18	16.52	13.54	12.89	7.17	6.44
2019-11-13T01:10:54Z	12.18	16.52	13.54	12.89	7.17	6.44
2019-11-13T01:31:01Z	12.18	16.52	13.54	12.89	7.17	6.44
2019-11-13T01:51:08Z	12.18	16.52	13.54	12.89	7.17	6.41
2019-11-13T02:11:15Z	12.18	16.52	13.54	12.89	7.17	6.44
2019-11-13T02:31:23Z	12.18	16.52	13.54	12.89	7.17	6.44
2019-11-13T02:51:30Z	12.18	16.52	13.54	12.89	7.17	6.44
2019-11-13T03:11:37Z	12.18	16.46	13.54	12.94	7.17	6.44
2019-11-13T03:31:45Z	12.18	16.46	13.54	12.94	7.17	6.44
2019-11-13T03:51:52Z	12.18	16.46	13.54	12.94	7.17	6.44
2019-11-13T04:11:59Z	12.18	16.46	13.54	12.94	7.17	6.44
2019-11-13T04:32:07Z	12.18	16.46	13.54	12.94	7.17	6.44
2019-11-13T04:52:14Z	12.18	16.46	13.54	12.94	7.17	6.44
2019-11-13T05:12:21Z	12.18	16.52	13.54	12.94	7.17	6.44
2019-11-13T05:32:29Z	12.13	16.46	13.54	12.94	7.19	6.44
2019-11-13T05:52:36Z	12.13	16.46	13.54	12.94	7.17	6.44
2019-11-13T06:12:43Z	12.13	16.46	13.54	12.94	7.17	6.44
2019-11-13T06:32:51Z	12.13	16.46	13.54	12.94	7.17	6.44
2019-11-13T06:52:58Z	12.13	16.46	13.54	12.94	7.17	6.44
2019-11-13T07:13:05Z	12.13	16.46	13.54	12.94	7.17	6.44
2019-11-13T07:33:12Z	12.13	16.46	13.54	12.94	7.17	6.44
2019-11-13T07:53:20Z	12.13	16.46	13.49	12.94	7.17	6.41
2019-11-13T08:13:27Z	12.13	16.46	13.54	12.89	7.17	6.41
2019-11-13T08:33:34Z	12.13	16.46	13.54	12.94	7.17	6.41
2019-11-13T08:53:42Z	12.13	16.46	13.54	12.89	7.17	6.41
2019-11-13T09:13:49Z	12.13	16.46	13.49	12.89	7.17	6.41
2019-11-13T09:33:56Z	12.09	16.46	13.49	12.89	7.17	6.41
2019-11-13T09:54:04Z	12.09	16.46	13.49	12.89	7.17	6.41
2019-11-13T10:14:11Z	12.09	16.46	13.49	12.89	7.14	6.41
2019-11-13T10:34:18Z	12.09	16.39	13.49	12.89	7.17	6.41
2019-11-13T10:54:26Z	12.09	16.39	13.49	12.89	7.14	6.41
2019-11-13T11:14:33Z	12.09	16.39	13.49	12.89	7.14	6.41
2019-11-13T11:34:40Z	12.09	16.39	13.49	12.89	7.14	6.41
2019-11-13T11:54:48Z	12.09	16.39	13.49	12.89	7.17	6.41
2019-11-13T12:14:55Z	12.09	16.39	13.49	12.89	7.14	6.41
2019-11-13T12:35:03Z	12.09	16.39	13.49	12.89	7.17	6.41
2019-11-13T12:55:10Z	12.04	16.39	13.49	12.89	7.17	6.41
2019-11-13T13:15:17Z	12.09	16.39	13.49	12.89	7.14	6.41
2019-11-13T13:35:24Z	12.09	16.39	13.49	12.89	7.17	6.41
2019-11-13T13:55:32Z	12.04	16.39	13.49	12.89	7.17	6.41
2019-11-13T14:15:39Z	12.04	16.39	13.49	12.89	7.17	6.41
2019-11-13T14:33:01Z	12.09	16.46	13.59	12.94	7.17	6.46
2019-11-13T15:00:31Z	12.09	16.52	13.59	12.99	7.17	6.46
2019-11-13T15:20:39Z	12.09	16.52	13.59	12.99	7.17	6.46
2019-11-13T15:40:46Z	12.09	16.52	13.59	12.99	7.17	6.48
2019-11-13T16:00:53Z	12.04	16.52	13.59	12.99	7.17	6.48
2019-11-13T16:21:01Z	12.09	16.52	13.59	12.99	7.17	6.48
2019-11-13T16:41:08Z	12.04	16.52	13.59	12.99	7.17	6.48
2019-11-13T17:01:15Z	12.04	16.52	13.59	12.99	7.17	6.48
2019-11-13T17:21:23Z	12.09	16.46	13.59	12.99	7.17	6.46
2019-11-13T17:41:30Z	12.09	16.52	13.59	12.99	7.17	6.48
2019-11-13T18:01:37Z	12.04	16.52	13.59	12.99	7.17	6.48
2019-11-13T18:21:45Z	12.09	16.52	13.59	12.99	7.17	6.48
2019-11-13T18:41:52Z	12.09	16.46	13.59	12.99	7.19	6.48
2019-11-13T19:01:59Z	12.04	16.46	13.59	12.99	7.17	6.48
2019-11-13T19:22:06Z	12.09	16.46	13.59	12.99	7.17	6.48
2019-11-13T19:42:14Z	12.04	16.46	13.59	12.99	7.17	6.48
2019-11-13T20:02:21Z	12.09	16.46	13.64	13.04	7.17	6.48
2019-11-13T20:22:28Z	12.04	16.46	13.59	12.99	7.17	6.48
2019-11-13T20:42:35Z	12.04	16.46	13.59	12.99	7.17	6.48
2019-11-13T21:02:43Z	12.04	16.46	13.59	12.99	7.17	6.48
2019-11-13T21:22:50Z	12.04	16.46	13.59	12.99	7.17	6.48
2019-11-13T21:42:57Z	12.04	16.46	13.59	12.99	7.17	6.48
2019-11-13T22:03:05Z	12.04	16.46	13.59	12.99	7.17	6.46
2019-11-13T22:23:12Z	12.04	16.46	13.59	12.99	7.17	6.48
2019-11-13T22:43:19Z	12.04	16.46	13.59	12.99	7.17	6.46
2019-11-13T23:03:27Z	12.04	16.46	13.59	12.99	7.17	6.46
2019-11-13T23:23:34Z	12.04	16.46	13.59	12.99	7.17	6.46
2019-11-13T23:43:41Z	12.04	16.39	13.59	12.99	7.17	6.46
2019-11-14T00:03:48Z	12.04	16.39	13.59	12.99	7.17	6.46
2019-11-14T00:23:56Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T00:44:03Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T01:04:10Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T01:24:18Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T01:44:25Z	11.99	16.39	13.54	12.99	7.17	6.46
2019-11-14T02:04:32Z	11.99	16.39	13.54	12.99	7.17	6.46
2019-11-14T02:24:39Z	11.99	16.39	13.54	12.99	7.17	6.46
2019-11-14T02:44:46Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T03:04:54Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T03:25:01Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T03:45:08Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T04:05:16Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T04:25:23Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T04:45:30Z	11.99	16.39	13.54	12.99	7.17	6.46
2019-11-14T05:05:38Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T05:25:45Z	11.99	16.39	13.59	12.99	7.17	6.46
2019-11-14T05:45:52Z	11.99	16.39	13.59	13.04	7.17	6.48
2019-11-14T06:05:59Z	11.99	16.39	13.59	13.04	7.17	6.48
2019-11-14T06:26:07Z	11.99	16.39	13.59	13.04	7.19	6.48
2019-11-14T06:46:14Z	11.95	16.39	13.59	13.04	7.19	6.48
2019-11-14T07:06:21Z	11.99	16.39	13.59	13.04	7.19	6.48
2019-11-14T07:26:29Z	11.95	16.39	13.59	13.04	7.19	6.48
2019-11-14T07:46:36Z	11.95	16.39	13.59	13.04	7.17	6.48
2019-11-14T08:06:43Z	11.95	16.39	13.59	13.04	7.17	6.48
2019-11-14T08:26:50Z	11.95	16.39	13.59	12.99	7.17	6.48
2019-11-14T08:46:58Z	11.95	16.39	13.59	12.99	7.17	6.46
2019-11-14T09:07:05Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T09:27:12Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T09:47:20Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T10:07:27Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T10:27:34Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T10:47:42Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T11:07:49Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T11:27:56Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T11:48:03Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T12:08:11Z	11.95	16.32	13.54	12.99	7.17	6.46
2019-11-14T12:28:18Z	11.95	16.26	13.54	12.99	7.17	6.46
2019-11-14T12:48:26Z	11.9	16.32	13.54	12.99	7.17	6.46
2019-11-14T13:08:33Z	11.9	16.26	13.54	12.99	7.17	6.46
2019-11-14T13:28:40Z	11.9	16.26	13.49	12.99	7.14	6.46
2019-11-14T13:48:48Z	11.9	16.26	13.54	12.99	7.14	6.46
2019-11-14T14:08:55Z	11.9	16.26	13.54	12.99	7.17	6.46
2019-11-14T14:29:02Z	11.9	16.26	13.54	12.99	7.17	6.46
2019-11-14T14:49:10Z	11.9	16.26	13.54	12.99	7.17	6.46
2019-11-14T15:09:17Z	11.9	16.26	13.54	12.99	7.17	6.46
2019-11-14T15:29:24Z	11.9	16.26	13.54	12.99	7.17	6.46
2019-11-14T15:49:31Z	11.9	16.26	13.54	12.99	7.17	6.46
2019-11-14T16:09:39Z	11.85	16.26	13.54	12.99	7.17	6.46
2019-11-14T16:29:46Z	11.85	16.26	13.54	12.99	7.17	6.46
2019-11-14T16:49:53Z	11.85	16.26	13.54	12.99	7.17	6.46
2019-11-14T17:10:01Z	11.85	16.26	13.54	12.99	7.17	6.46
2019-11-14T17:30:08Z	11.85	16.26	13.54	12.99	7.17	6.46
2019-11-14T17:50:15Z	11.85	16.26	13.54	12.99	7.17	6.46
2019-11-14T18:10:23Z	11.85	16.26	13.54	12.99	7.17	6.46
2019-11-14T18:30:30Z	11.85	16.26	13.54	12.99	7.17	6.46
2019-11-14T18:50:37Z	11.85	16.2	13.54	12.99	7.17	6.48
2019-11-14T19:10:45Z	11.85	16.2	13.54	12.99	7.17	6.48
2019-11-14T19:30:52Z	11.85	16.2	13.54	12.99	7.17	6.46
2019-11-14T19:50:59Z	11.85	16.2	13.54	12.99	7.17	6.48
2019-11-14T20:11:07Z	11.81	16.2	13.54	12.99	7.17	6.48
2019-11-14T20:31:14Z	11.85	16.2	13.54	12.99	7.17	6.46
2019-11-14T20:51:21Z	11.81	16.2	13.54	12.99	7.17	6.46
2019-11-14T21:11:28Z	11.81	16.2	13.49	12.99	7.17	6.48
2019-11-14T21:31:36Z	11.81	16.2	13.54	12.99	7.17	6.48
2019-11-14T21:51:43Z	11.81	16.2	13.54	12.99	7.17	6.48
2019-11-14T22:11:50Z	11.81	16.2	13.49	12.99	7.17	6.46
2019-11-14T22:31:58Z	11.81	16.2	13.49	12.99	7.17	6.48
2019-11-14T22:52:05Z	11.81	16.2	13.49	12.99	7.17	6.48
2019-11-14T23:12:12Z	11.81	16.2	13.49	12.99	7.17	6.46
2019-11-14T23:32:20Z	11.81	16.2	13.49	12.99	7.17	6.46
2019-11-14T23:52:27Z	11.81	16.2	13.49	12.99	7.17	6.48
2019-11-15T00:12:34Z	11.76	16.2	13.54	12.99	7.17	6.48
2019-11-15T00:32:42Z	11.81	16.2	13.49	12.99	7.17	6.48
2019-11-15T00:52:49Z	11.76	16.2	13.49	12.99	7.17	6.46
2019-11-15T01:12:56Z	11.76	16.2	13.49	12.99	7.17	6.46
2019-11-15T01:33:03Z	11.76	16.13	13.49	12.99	7.17	6.48
2019-11-15T01:53:11Z	11.76	16.13	13.49	12.99	7.17	6.46
2019-11-15T02:13:18Z	11.76	16.13	13.49	12.99	7.17	6.46
2019-11-15T02:33:25Z	11.76	16.13	13.49	12.99	7.17	6.48
2019-11-15T02:53:33Z	11.76	16.13	13.49	12.99	7.17	6.48
2019-11-15T03:13:40Z	11.76	16.13	13.49	12.99	7.17	6.46
2019-11-15T03:33:47Z	11.76	16.13	13.49	12.99	7.17	6.46
2019-11-15T03:53:54Z	11.76	16.13	13.49	12.99	7.17	6.46
2019-11-15T04:14:02Z	11.72	16.13	13.49	12.99	7.17	6.46
2019-11-15T04:34:09Z	11.76	16.13	13.49	12.99	7.17	6.46
2019-11-15T04:54:17Z	11.72	16.07	13.49	12.99	7.17	6.46
2019-11-15T05:14:24Z	11.72	16.13	13.49	12.99	7.17	6.46
2019-11-15T05:34:31Z	11.72	16.13	13.49	12.99	7.17	6.46
2019-11-15T05:54:38Z	11.72	16.13	13.49	12.99	7.17	6.46
2019-11-15T06:14:46Z	11.72	16.13	13.49	12.99	7.17	6.46
2019-11-15T06:34:53Z	11.72	16.07	13.49	12.99	7.17	6.46
2019-11-15T06:55:00Z	11.72	16.07	13.49	12.99	7.17	6.46
2019-11-15T07:15:08Z	11.72	16.07	13.49	12.99	7.17	6.46
2019-11-15T07:35:15Z	11.72	16.07	13.44	12.99	7.17	6.46
2019-11-15T07:55:22Z	11.72	16.07	13.49	12.99	7.17	6.46
2019-11-15T08:15:30Z	11.67	16.07	13.49	12.99	7.17	6.46
2019-11-15T08:35:37Z	11.67	16.07	13.44	12.94	7.17	6.46
2019-11-15T08:55:44Z	11.67	16.07	13.44	12.99	7.17	6.46
2019-11-15T09:15:52Z	11.72	16.07	13.44	12.94	7.17	6.46
2019-11-15T09:35:59Z	11.67	16.07	13.44	12.94	7.17	6.46
2019-11-15T09:56:06Z	11.67	16.07	13.44	12.94	7.17	6.46
2019-11-15T10:16:14Z	11.67	16	13.44	12.94	7.14	6.46
2019-11-15T10:36:21Z	11.67	16	13.44	12.94	7.17	6.46
2019-11-15T10:56:28Z	11.67	16	13.44	12.94	7.14	6.46
2019-11-15T11:16:36Z	11.62	16	13.44	12.94	7.14	6.46
2019-11-15T11:36:43Z	11.62	16	13.44	12.94	7.14	6.46
2019-11-15T11:56:51Z	11.62	16	13.44	12.94	7.14	6.46
2019-11-15T12:16:58Z	11.62	16	13.39	12.94	7.14	6.46
2019-11-15T12:37:05Z	11.62	16	13.44	12.94	7.14	6.46
2019-11-15T12:57:13Z	11.62	16	13.39	12.94	7.17	6.46
2019-11-15T13:17:20Z	11.62	16	13.39	12.94	7.14	6.46
2019-11-15T13:37:28Z	11.62	15.94	13.39	12.94	7.14	6.46
2019-11-15T13:57:35Z	11.58	15.94	13.39	12.94	7.17	6.46
2019-11-15T14:17:42Z	11.58	15.94	13.44	12.94	7.14	6.46
2019-11-15T14:37:50Z	11.58	15.94	13.39	12.94	7.14	6.46
2019-11-15T14:57:57Z	11.58	15.94	13.39	12.94	7.14	6.46
2019-11-15T15:18:04Z	11.58	15.94	13.39	12.94	7.17	6.46
2019-11-15T15:38:12Z	11.58	15.94	13.39	12.94	7.17	6.46
2019-11-15T15:58:19Z	11.58	15.94	13.39	12.94	7.17	6.46
2019-11-15T16:18:27Z	11.58	15.94	13.39	12.94	7.17	6.46
2019-11-15T16:38:34Z	11.58	15.94	13.39	12.94	7.14	6.46
2019-11-15T16:58:41Z	11.58	15.94	13.39	12.94	7.17	6.46
2019-11-15T17:18:49Z	11.54	15.94	13.39	12.94	7.14	6.46
2019-11-15T17:38:56Z	11.54	15.94	13.39	12.94	7.17	6.46
2019-11-15T17:59:03Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T18:19:11Z	11.54	15.94	13.39	12.94	7.17	6.46
2019-11-15T18:39:18Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T18:59:26Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T19:19:33Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T19:39:40Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T19:59:48Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T20:19:55Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T20:40:02Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T21:00:10Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T21:20:17Z	11.54	15.88	13.39	12.94	7.17	6.46
2019-11-15T21:40:25Z	11.54	15.88	13.39	12.99	7.17	6.46
2019-11-15T22:00:32Z	11.49	15.88	13.39	12.94	7.17	6.46
2019-11-15T22:20:39Z	11.49	15.88	13.39	12.99	7.17	6.46
2019-11-15T22:40:47Z	11.49	15.88	13.39	12.94	7.17	6.46
2019-11-15T23:00:54Z	11.49	15.88	13.39	12.94	7.17	6.46
2019-11-15T23:21:02Z	11.49	15.88	13.39	12.94	7.17	6.46
2019-11-15T23:41:09Z	11.49	15.88	13.39	12.94	7.17	6.46
2019-11-16T00:01:16Z	11.49	15.88	13.39	12.94	7.17	6.46
2019-11-16T00:21:23Z	11.49	15.88	13.39	12.99	7.17	6.46
2019-11-16T00:41:31Z	11.49	15.88	13.39	12.99	7.17	6.46
2019-11-16T01:01:38Z	11.49	15.88	13.39	12.99	7.17	6.46
2019-11-16T01:21:46Z	11.49	15.88	13.39	12.99	7.17	6.46
2019-11-16T01:41:53Z	11.49	15.81	13.39	12.94	7.17	6.46
2019-11-16T02:02:00Z	11.49	15.88	13.39	12.99	7.17	6.46
2019-11-16T02:22:08Z	11.49	15.88	13.39	12.99	7.17	6.46
2019-11-16T02:42:15Z	11.49	15.88	13.39	12.99	7.17	6.46
2019-11-16T03:02:22Z	11.49	15.81	13.39	12.99	7.17	6.46
2019-11-16T03:22:30Z	11.49	15.81	13.39	12.99	7.17	6.46
2019-11-16T03:42:37Z	11.49	15.81	13.39	12.99	7.17	6.46
2019-11-16T04:02:44Z	11.49	15.81	13.39	12.99	7.17	6.46
2019-11-16T04:22:52Z	11.49	15.81	13.39	12.94	7.17	6.46
2019-11-16T04:42:59Z	11.54	15.81	13.39	12.94	7.17	6.46
2019-11-16T05:03:06Z	11.81	15.88	13.39	12.94	7.17	6.46
2019-11-16T05:23:14Z	11.9	15.88	13.39	12.94	7.17	6.46
2019-11-16T05:43:21Z	11.9	15.94	13.39	12.94	7.17	6.46
2019-11-16T06:03:28Z	11.99	15.94	13.39	12.94	7.17	6.46
2019-11-16T06:23:36Z	12.32	16	13.39	12.94	7.17	6.46
2019-11-16T06:43:43Z	12.62	16.07	13.39	12.94	7.17	6.46
2019-11-16T07:03:50Z	12.71	16.13	13.39	12.94	7.17	6.46
2019-11-16T07:23:58Z	12.71	16.2	13.39	12.94	7.17	6.44
2019-11-16T07:44:05Z	12.71	16.26	13.44	12.94	7.17	6.46
2019-11-16T08:04:13Z	12.66	16.32	13.44	12.94	7.17	6.44
2019-11-16T08:24:20Z	12.66	16.32	13.44	12.94	7.17	6.44
2019-11-16T08:44:27Z	12.66	16.39	13.44	12.94	7.17	6.44
2019-11-16T09:04:34Z	12.66	16.46	13.49	12.94	7.17	6.46
2019-11-16T09:24:42Z	12.66	16.46	13.49	12.94	7.17	6.46
2019-11-16T09:44:49Z	12.62	16.52	13.49	12.94	7.17	6.46
2019-11-16T10:04:56Z	12.62	16.52	13.49	12.99	7.17	6.46
2019-11-16T10:25:04Z	12.62	16.52	13.49	12.99	7.17	6.46
2019-11-16T10:45:11Z	12.62	16.52	13.49	12.99	7.17	6.46
2019-11-16T11:05:18Z	12.62	16.59	13.54	12.99	7.17	6.46
2019-11-16T11:25:26Z	12.62	16.59	13.54	12.99	7.17	6.46
2019-11-16T11:45:33Z	12.62	16.59	13.54	12.99	7.17	6.46
2019-11-16T12:05:41Z	12.57	16.59	13.54	12.99	7.17	6.46
2019-11-16T12:25:48Z	12.57	16.59	13.54	12.99	7.17	6.46
2019-11-16T12:45:55Z	12.57	16.66	13.54	12.99	7.17	6.46
2019-11-16T13:06:03Z	12.57	16.66	13.59	12.99	7.17	6.46
2019-11-16T13:26:10Z	12.57	16.66	13.59	13.04	7.17	6.46
2019-11-16T13:46:17Z	12.57	16.66	13.59	13.04	7.17	6.46
2019-11-16T14:06:25Z	12.52	16.66	13.59	13.04	7.17	6.46
2019-11-16T14:26:32Z	12.52	16.66	13.59	13.04	7.17	6.46
2019-11-16T14:46:39Z	12.52	16.66	13.59	13.04	7.17	6.46
2019-11-16T15:06:46Z	12.52	16.66	13.59	13.04	7.17	6.46
2019-11-16T15:26:54Z	12.52	16.66	13.59	13.04	7.17	6.46
2019-11-16T15:47:01Z	12.52	16.66	13.59	13.04	7.17	6.46
2019-11-16T16:07:08Z	12.52	16.66	13.64	13.04	7.17	6.46
2019-11-16T16:27:16Z	12.52	16.66	13.64	13.04	7.17	6.46
2019-11-16T16:47:23Z	12.52	16.66	13.59	13.04	7.17	6.46
2019-11-16T17:07:30Z	12.47	16.66	13.59	13.04	7.17	6.46
2019-11-16T17:27:38Z	12.47	16.66	13.64	13.04	7.17	6.46
2019-11-16T17:47:45Z	12.52	16.66	13.64	13.04	7.17	6.48
2019-11-16T18:07:52Z	12.47	16.66	13.64	13.09	7.17	6.48
2019-11-16T18:28:00Z	12.47	16.66	13.64	13.09	7.19	6.48
2019-11-16T18:48:07Z	12.47	16.73	13.64	13.09	7.19	6.48
2019-11-16T19:08:14Z	12.47	16.73	13.64	13.09	7.19	6.48
2019-11-16T19:28:22Z	12.47	16.73	13.64	13.09	7.19	6.48
2019-11-16T19:48:29Z	12.52	16.73	13.64	13.09	7.19	6.48
2019-11-16T20:08:36Z	12.47	16.73	13.64	13.09	7.19	6.48
2019-11-16T20:28:43Z	12.47	16.73	13.7	13.09	7.19	6.48
2019-11-16T20:48:51Z	12.47	16.73	13.7	13.09	7.19	6.48
2019-11-16T21:08:58Z	12.47	16.73	13.7	13.09	7.19	6.48
2019-11-16T21:29:05Z	12.47	16.73	13.7	13.13	7.19	6.48
2019-11-16T21:49:13Z	12.47	16.73	13.7	13.13	7.19	6.48
2019-11-16T22:09:20Z	12.47	16.73	13.7	13.09	7.19	6.48
2019-11-16T22:29:27Z	12.47	16.73	13.7	13.13	7.19	6.48
2019-11-16T22:49:34Z	12.47	16.73	13.7	13.13	7.19	6.48
2019-11-16T23:09:42Z	12.47	16.73	13.7	13.13	7.19	6.48
2019-11-16T23:29:49Z	12.47	16.73	13.7	13.13	7.19	6.48
2019-11-16T23:49:56Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T00:10:03Z	12.47	16.73	13.7	13.13	7.19	6.48
2019-11-17T00:30:11Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T00:50:18Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T01:10:25Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T01:30:33Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T01:50:40Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T02:10:47Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T02:30:54Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T02:51:02Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T03:11:09Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T03:31:16Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T03:51:23Z	12.42	16.73	13.7	13.18	7.19	6.5
2019-11-17T04:11:31Z	12.42	16.73	13.7	13.18	7.19	6.48
2019-11-17T04:31:38Z	12.42	16.73	13.7	13.18	7.19	6.5
2019-11-17T04:51:45Z	12.37	16.73	13.7	13.18	7.19	6.5
2019-11-17T05:11:53Z	12.37	16.73	13.7	13.18	7.19	6.48
2019-11-17T05:32:00Z	12.37	16.73	13.7	13.18	7.19	6.48
2019-11-17T05:52:07Z	12.37	16.73	13.7	13.18	7.19	6.48
2019-11-17T06:12:14Z	12.37	16.73	13.7	13.18	7.19	6.48
2019-11-17T06:32:22Z	12.37	16.73	13.7	13.18	7.19	6.48
2019-11-17T06:52:29Z	12.37	16.73	13.7	13.13	7.19	6.48
2019-11-17T07:12:36Z	12.37	16.73	13.7	13.13	7.19	6.48
2019-11-17T07:32:44Z	12.37	16.73	13.7	13.13	7.19	6.48
2019-11-17T07:52:51Z	12.37	16.73	13.7	13.13	7.19	6.48
2019-11-17T08:12:58Z	12.42	16.73	13.7	13.13	7.19	6.48
2019-11-17T08:33:05Z	12.42	16.73	13.64	13.13	7.19	6.46
2019-11-17T08:53:13Z	12.47	16.73	13.7	13.13	7.19	6.46
2019-11-17T09:13:20Z	12.52	16.73	13.64	13.13	7.17	6.46
2019-11-17T09:33:27Z	12.62	16.73	13.64	13.13	7.17	6.46
2019-11-17T09:53:35Z	12.71	16.8	13.64	13.13	7.17	6.46
2019-11-17T10:13:42Z	12.81	16.8	13.64	13.13	7.17	6.46
2019-11-17T10:33:49Z	12.97	16.86	13.64	13.13	7.17	6.46
2019-11-17T10:53:56Z	13.12	16.86	13.64	13.13	7.17	6.46
2019-11-17T11:14:04Z	13.17	16.93	13.7	13.13	7.17	6.46
2019-11-17T11:34:11Z	13.22	17	13.7	13.13	7.17	6.46
2019-11-17T11:54:18Z	13.22	17.07	13.7	13.13	7.17	6.46
2019-11-17T12:14:26Z	13.22	17.14	13.7	13.13	7.17	6.46
2019-11-17T12:34:33Z	13.22	17.14	13.7	13.13	7.17	6.46
2019-11-17T12:54:40Z	13.22	17.21	13.7	13.13	7.17	6.46
2019-11-17T13:14:47Z	13.17	17.21	13.75	13.13	7.17	6.46
2019-11-17T13:34:55Z	13.17	17.21	13.75	13.13	7.17	6.46
2019-11-17T13:55:02Z	13.17	17.21	13.75	13.13	7.17	6.46
2019-11-17T14:15:09Z	13.17	17.29	13.75	13.13	7.17	6.46
2019-11-17T14:35:17Z	13.17	17.29	13.75	13.13	7.17	6.46
2019-11-17T14:55:24Z	13.12	17.29	13.75	13.13	7.17	6.46
2019-11-17T15:15:31Z	13.12	17.29	13.75	13.13	7.17	6.46
2019-11-17T15:35:39Z	13.12	17.29	13.75	13.13	7.17	6.46
2019-11-17T15:55:46Z	13.12	17.29	13.8	13.13	7.17	6.46
2019-11-17T16:15:53Z	13.12	17.29	13.8	13.13	7.17	6.46
2019-11-17T16:36:01Z	13.12	17.36	13.8	13.13	7.17	6.46
2019-11-17T16:56:08Z	13.12	17.36	13.8	13.13	7.17	6.46
2019-11-17T17:16:15Z	13.07	17.36	13.8	13.18	7.17	6.46
2019-11-17T17:36:23Z	13.07	17.36	13.8	13.18	7.17	6.46
2019-11-17T17:56:30Z	13.07	17.36	13.8	13.18	7.17	6.46
2019-11-17T18:16:37Z	13.07	17.36	13.8	13.18	7.17	6.46
2019-11-17T18:36:45Z	13.07	17.36	13.8	13.18	7.17	6.46
2019-11-17T18:56:52Z	13.07	17.36	13.8	13.18	7.17	6.46
2019-11-17T19:16:59Z	13.07	17.36	13.86	13.18	7.17	6.46
2019-11-17T19:37:07Z	13.07	17.36	13.8	13.18	7.17	6.46
2019-11-17T19:57:14Z	13.02	17.36	13.86	13.18	7.17	6.46
2019-11-17T20:17:21Z	13.07	17.36	13.8	13.18	7.17	6.46
2019-11-17T20:37:28Z	13.02	17.36	13.86	13.18	7.17	6.46
2019-11-17T20:57:36Z	13.07	17.36	13.86	13.18	7.17	6.46
2019-11-17T21:17:43Z	13.02	17.36	13.86	13.18	7.17	6.46
2019-11-17T21:37:50Z	13.02	17.36	13.86	13.18	7.17	6.46
2019-11-17T21:57:58Z	13.02	17.36	13.86	13.18	7.17	6.46
2019-11-17T22:18:05Z	13.02	17.36	13.86	13.18	7.17	6.46
2019-11-17T22:38:12Z	13.02	17.36	13.8	13.18	7.17	6.46
2019-11-17T22:58:20Z	12.97	17.36	13.8	13.18	7.17	6.46
2019-11-17T23:18:27Z	13.02	17.36	13.8	13.18	7.17	6.44
2019-11-17T23:38:34Z	13.02	17.36	13.86	13.18	7.17	6.46
2019-11-17T23:58:42Z	12.97	17.36	13.86	13.18	7.17	6.46
2019-11-18T00:18:49Z	12.97	17.36	13.86	13.18	7.17	6.46
2019-11-18T00:38:56Z	12.97	17.36	13.86	13.23	7.17	6.46
2019-11-18T00:59:04Z	12.97	17.36	13.86	13.23	7.17	6.46
2019-11-18T01:19:11Z	12.97	17.36	13.86	13.23	7.17	6.44
2019-11-18T01:39:18Z	12.91	17.36	13.86	13.23	7.17	6.46
2019-11-18T01:59:26Z	12.97	17.36	13.86	13.23	7.17	6.46
2019-11-18T02:19:33Z	12.97	17.36	13.86	13.23	7.17	6.46
2019-11-18T02:39:40Z	12.91	17.36	13.86	13.23	7.17	6.44
2019-11-18T02:59:48Z	12.91	17.36	13.86	13.23	7.17	6.46
2019-11-18T03:19:55Z	12.91	17.36	13.86	13.23	7.17	6.46
2019-11-18T03:40:02Z	12.91	17.36	13.86	13.23	7.17	6.46
2019-11-18T04:00:10Z	12.91	17.36	13.86	13.23	7.17	6.46
2019-11-18T04:20:17Z	12.91	17.36	13.86	13.23	7.17	6.46
2019-11-18T04:40:24Z	12.91	17.36	13.86	13.23	7.17	6.46
2019-11-18T05:00:32Z	12.91	17.29	13.86	13.23	7.17	6.44
2019-11-18T05:20:39Z	12.91	17.36	13.86	13.23	7.17	6.44
2019-11-18T05:40:46Z	12.91	17.29	13.86	13.23	7.17	6.46
2019-11-18T06:00:54Z	12.91	17.36	13.86	13.23	7.17	6.44
2019-11-18T06:21:01Z	12.87	17.29	13.86	13.23	7.17	6.44
2019-11-18T06:41:08Z	12.87	17.29	13.86	13.23	7.17	6.44
2019-11-18T07:01:16Z	12.87	17.29	13.86	13.23	7.17	6.44
2019-11-18T07:21:23Z	12.87	17.29	13.86	13.28	7.17	6.44
2019-11-18T07:41:31Z	12.87	17.29	13.86	13.23	7.17	6.46
2019-11-18T08:01:38Z	12.87	17.29	13.86	13.23	7.17	6.44
2019-11-18T08:21:45Z	12.87	17.29	13.86	13.28	7.17	6.46
2019-11-18T08:41:53Z	12.87	17.29	13.86	13.23	7.17	6.46
2019-11-18T09:02:00Z	12.87	17.29	13.86	13.23	7.17	6.44
2019-11-18T09:22:07Z	12.81	17.29	13.86	13.23	7.17	6.44
2019-11-18T09:42:15Z	12.81	17.29	13.86	13.23	7.17	6.44
2019-11-18T10:02:22Z	12.81	17.29	13.8	13.23	7.17	6.44
2019-11-18T10:22:30Z	12.81	17.29	13.8	13.23	7.17	6.44
2019-11-18T10:42:37Z	12.81	17.29	13.86	13.28	7.17	6.44
2019-11-18T11:02:44Z	12.81	17.29	13.86	13.28	7.17	6.46
2019-11-18T11:22:52Z	12.81	17.29	13.86	13.28	7.17	6.46
2019-11-18T11:42:59Z	12.81	17.29	13.86	13.28	7.17	6.46
2019-11-18T12:03:07Z	12.81	17.29	13.86	13.28	7.17	6.46
2019-11-18T12:23:14Z	12.87	17.29	13.86	13.28	7.17	6.46
2019-11-18T12:43:21Z	12.91	17.29	13.86	13.28	7.17	6.46
2019-11-18T13:03:28Z	12.87	17.29	13.86	13.28	7.17	6.46
2019-11-18T13:23:36Z	12.87	17.29	13.86	13.28	7.17	6.46
2019-11-18T13:43:43Z	12.91	17.29	13.86	13.28	7.17	6.46
2019-11-18T14:03:51Z	12.91	17.36	13.86	13.28	7.17	6.46
2019-11-18T14:23:58Z	12.91	17.36	13.86	13.28	7.17	6.46
2019-11-18T14:44:05Z	12.91	17.36	13.86	13.33	7.17	6.46
2019-11-18T15:04:13Z	12.91	17.36	13.86	13.28	7.17	6.46
2019-11-18T15:24:20Z	12.91	17.36	13.86	13.33	7.17	6.46
2019-11-18T15:44:27Z	12.97	17.36	13.86	13.33	7.17	6.46
2019-11-18T16:04:35Z	12.97	17.36	13.86	13.33	7.17	6.46
2019-11-18T16:24:42Z	13.02	17.36	13.86	13.33	7.17	6.46
2019-11-18T16:44:49Z	13.02	17.36	13.86	13.33	7.17	6.46
2019-11-18T17:04:57Z	13.02	17.43	13.91	13.33	7.17	6.46
2019-11-18T17:25:04Z	13.02	17.43	13.91	13.33	7.17	6.46
2019-11-18T17:45:11Z	12.97	17.43	13.91	13.33	7.17	6.46
2019-11-18T18:05:19Z	12.97	17.43	13.91	13.33	7.17	6.46
2019-11-18T18:25:26Z	12.97	17.43	13.91	13.38	7.19	6.46
2019-11-18T18:45:33Z	12.97	17.43	13.91	13.38	7.19	6.46
2019-11-18T19:05:41Z	12.97	17.43	13.91	13.38	7.19	6.46
2019-11-18T19:25:48Z	12.97	17.43	13.91	13.38	7.19	6.46
2019-11-18T19:45:55Z	12.97	17.43	13.91	13.38	7.19	6.46
2019-11-18T20:06:03Z	12.97	17.43	13.91	13.43	7.19	6.46
2019-11-18T20:26:10Z	12.97	17.43	13.91	13.38	7.19	6.48
2019-11-18T20:46:17Z	12.97	17.43	13.91	13.43	7.19	6.48
2019-11-18T21:06:25Z	12.97	17.43	13.91	13.38	7.19	6.46
2019-11-18T21:26:32Z	12.91	17.43	13.91	13.43	7.19	6.46
2019-11-18T21:46:39Z	12.91	17.43	13.96	13.43	7.19	6.48
2019-11-18T22:06:47Z	12.91	17.43	13.96	13.43	7.19	6.48
2019-11-18T22:26:54Z	12.91	17.43	13.96	13.43	7.19	6.48
2019-11-18T22:47:01Z	12.91	17.43	13.96	13.43	7.19	6.46
2019-11-18T23:07:08Z	12.91	17.36	13.91	13.48	7.19	6.46
2019-11-18T23:27:16Z	12.91	17.43	13.96	13.43	7.19	6.48
2019-11-18T23:47:23Z	12.91	17.36	13.96	13.43	7.19	6.48
2019-11-19T00:07:30Z	12.91	17.36	13.96	13.48	7.19	6.48
2019-11-19T00:27:38Z	12.91	17.36	13.91	13.43	7.19	6.48
2019-11-19T00:47:45Z	12.87	17.36	13.91	13.48	7.19	6.46
2019-11-19T01:07:52Z	12.91	17.36	13.91	13.48	7.19	6.46
2019-11-19T01:28:00Z	12.91	17.36	13.91	13.58	7.19	6.46
2019-11-19T01:48:07Z	12.87	17.36	13.91	13.58	7.19	6.46
2019-11-19T02:08:14Z	12.87	17.36	13.91	13.58	7.19	6.46
2019-11-19T02:28:21Z	12.87	17.36	13.91	13.53	7.19	6.46
2019-11-19T02:48:29Z	12.87	17.36	13.91	13.53	7.19	6.46
2019-11-19T03:08:36Z	12.87	17.36	13.91	13.58	7.19	6.46
2019-11-19T03:28:43Z	12.87	17.36	13.91	13.58	7.19	6.46
2019-11-19T03:48:50Z	12.87	17.36	13.91	13.58	7.19	6.46
2019-11-19T04:08:58Z	12.87	17.36	13.91	13.58	7.19	6.46
2019-11-19T04:29:05Z	12.81	17.36	13.91	13.58	7.19	6.46
2019-11-19T04:49:12Z	12.81	17.36	13.91	13.58	7.19	6.46
2019-11-19T05:09:20Z	12.81	17.36	13.91	13.63	7.19	6.46
2019-11-19T05:29:27Z	12.81	17.36	13.91	13.58	7.19	6.46
2019-11-19T05:49:34Z	12.81	17.29	13.91	13.58	7.19	6.46
2019-11-19T06:09:42Z	12.76	17.36	13.91	13.53	7.19	6.46
2019-11-19T06:29:49Z	12.81	17.29	13.91	13.58	7.19	6.46
2019-11-19T06:49:56Z	12.76	17.29	13.91	13.58	7.19	6.46
2019-11-19T07:10:04Z	12.81	17.29	13.91	13.58	7.19	6.46
2019-11-19T07:30:11Z	12.76	17.29	13.91	13.58	7.19	6.46
2019-11-19T07:50:18Z	12.76	17.29	13.91	13.58	7.19	6.46
2019-11-19T08:10:26Z	12.76	17.29	13.91	13.58	7.19	6.46
2019-11-19T08:30:33Z	12.76	17.29	13.91	13.53	7.19	6.46
2019-11-19T08:50:40Z	12.76	17.29	13.91	13.58	7.19	6.46
2019-11-19T09:10:48Z	12.71	17.29	13.91	13.53	7.19	6.46
2019-11-19T09:30:55Z	12.71	17.29	13.91	13.53	7.19	6.46
2019-11-19T09:51:02Z	12.71	17.29	13.91	13.53	7.19	6.46
2019-11-19T10:11:09Z	12.71	17.29	13.91	13.53	7.19	6.46
2019-11-19T10:31:17Z	12.71	17.21	13.91	13.53	7.19	6.46
2019-11-19T10:51:24Z	12.71	17.21	13.91	13.53	7.17	6.46
2019-11-19T11:11:31Z	12.71	17.21	13.91	13.53	7.19	6.46
2019-11-19T11:31:39Z	12.71	17.21	13.86	13.53	7.17	6.46
2019-11-19T11:51:46Z	12.66	17.21	13.86	13.53	7.17	6.46
2019-11-19T12:11:54Z	12.66	17.21	13.86	13.48	7.17	6.46
2019-11-19T12:32:01Z	12.66	17.21	13.91	13.48	7.19	6.46
2019-11-19T12:52:08Z	12.66	17.21	13.91	13.53	7.19	6.46
2019-11-19T13:12:16Z	12.66	17.21	13.86	13.53	7.19	6.46
2019-11-19T13:32:23Z	12.66	17.21	13.91	13.53	7.19	6.46
2019-11-19T13:52:30Z	12.66	17.21	13.91	13.53	7.19	6.46
2019-11-19T14:12:38Z	12.66	17.21	13.91	13.53	7.19	6.46
2019-11-19T14:32:45Z	12.66	17.21	13.91	13.53	7.19	6.46
2019-11-19T14:52:52Z	12.62	17.21	13.91	13.48	7.19	6.46
2019-11-19T15:13:00Z	12.62	17.21	13.91	13.48	7.19	6.46
2019-11-19T15:33:07Z	12.62	17.14	13.91	13.53	7.19	6.46
2019-11-19T15:53:14Z	12.62	17.21	13.91	13.53	7.19	6.46
2019-11-19T16:13:22Z	12.62	17.21	13.91	13.53	7.19	6.46
2019-11-19T16:33:29Z	12.62	17.21	13.91	13.53	7.19	6.46
2019-11-19T16:53:36Z	12.62	17.14	13.91	13.53	7.19	6.46
2019-11-19T17:13:44Z	12.62	17.14	13.91	13.53	7.19	6.46
2019-11-19T17:33:51Z	12.62	17.14	13.91	13.53	7.19	6.46
2019-11-19T17:53:59Z	12.57	17.14	13.91	13.53	7.19	6.46
2019-11-19T18:14:06Z	12.57	17.14	13.91	13.53	7.19	6.46
2019-11-19T18:34:13Z	12.57	17.14	13.91	13.53	7.19	6.46
2019-11-19T18:54:20Z	12.57	17.14	13.91	13.53	7.19	6.46
2019-11-19T19:14:28Z	12.62	17.14	13.91	13.53	7.19	6.46
2019-11-19T19:34:35Z	12.57	17.14	13.86	13.53	7.19	6.46
2019-11-19T19:54:42Z	12.57	17.14	13.86	13.53	7.19	6.46
2019-11-19T20:14:50Z	12.57	17.14	13.86	13.53	7.19	6.46
2019-11-19T20:34:57Z	12.62	17.14	13.86	13.53	7.19	6.46
2019-11-19T20:55:04Z	12.66	17.14	13.86	13.53	7.19	6.46
2019-11-19T21:15:12Z	12.71	17.14	13.86	13.53	7.19	6.46
2019-11-19T21:35:19Z	12.76	17.21	13.86	13.53	7.19	6.46
2019-11-19T21:55:27Z	12.87	17.21	13.91	13.53	7.19	6.46
2019-11-19T22:15:34Z	12.91	17.29	13.91	13.53	7.19	6.46
2019-11-19T22:35:41Z	13.02	17.29	13.91	13.53	7.19	6.46
2019-11-19T22:55:48Z	13.33	17.36	13.91	13.53	7.19	6.46
2019-11-19T23:15:56Z	13.7	17.43	13.91	13.53	7.19	6.46
2019-11-19T23:36:03Z	13.92	17.58	13.91	13.53	7.19	6.46
2019-11-19T23:56:10Z	14.03	17.65	13.91	13.53	7.19	6.46
2019-11-20T00:16:18Z	14.09	17.72	13.96	13.58	7.19	6.46
2019-11-20T00:36:25Z	14.14	17.8	13.96	13.58	7.19	6.46
2019-11-20T00:56:32Z	14.26	17.95	13.96	13.58	7.19	6.46
2019-11-20T01:16:40Z	14.43	18.03	13.96	13.58	7.19	6.44
2019-11-20T01:36:47Z	14.48	18.18	14.02	13.58	7.19	6.46
2019-11-20T01:56:54Z	14.54	18.26	14.02	13.58	7.19	6.46
2019-11-20T02:17:02Z	14.48	18.34	14.02	13.58	7.19	6.46
2019-11-20T02:37:09Z	14.54	18.5	14.02	13.63	7.19	6.46
2019-11-20T02:57:16Z	14.78	18.58	14.07	13.63	7.19	6.46
2019-11-20T03:17:23Z	14.9	18.66	14.07	13.58	7.19	6.46
2019-11-20T03:37:31Z	14.84	18.82	14.07	13.63	7.19	6.46
2019-11-20T03:57:38Z	14.84	18.91	14.07	13.63	7.19	6.46
2019-11-20T04:17:46Z	14.9	18.99	14.12	13.63	7.19	6.46
2019-11-20T04:37:53Z	14.84	19.07	14.12	13.63	7.19	6.46
2019-11-20T04:58:00Z	14.84	19.16	14.12	13.68	7.19	6.44
2019-11-20T05:18:07Z	14.84	19.24	14.18	13.73	7.19	6.46
2019-11-20T05:38:15Z	14.84	19.24	14.18	13.73	7.19	6.46
2019-11-20T05:58:22Z	14.84	19.33	14.18	13.78	7.19	6.46
2019-11-20T06:18:29Z	14.84	19.42	14.23	13.78	7.19	6.46
2019-11-20T06:38:37Z	14.78	19.42	14.23	13.78	7.19	6.46
2019-11-20T06:58:44Z	14.78	19.42	14.23	13.78	7.19	6.46
2019-11-20T07:18:51Z	14.78	19.5	14.23	13.83	7.19	6.46
2019-11-20T07:38:59Z	14.78	19.5	14.29	13.83	7.19	6.46
2019-11-20T07:59:06Z	14.78	19.5	14.29	13.88	7.19	6.46
2019-11-20T08:19:13Z	14.78	19.5	14.29	13.83	7.19	6.44
2019-11-20T08:39:21Z	14.78	19.59	14.29	13.88	7.19	6.46
2019-11-20T08:59:28Z	14.72	19.59	14.29	13.83	7.19	6.44
2019-11-20T09:19:35Z	14.72	19.59	14.34	13.88	7.19	6.44
2019-11-20T09:39:43Z	14.72	19.59	14.34	13.88	7.19	6.44
2019-11-20T09:59:50Z	14.72	19.68	14.34	13.88	7.19	6.46
2019-11-20T10:19:57Z	14.72	19.68	14.34	13.88	7.19	6.44
2019-11-20T10:40:05Z	14.72	19.68	14.34	13.94	7.17	6.44
2019-11-20T11:00:12Z	14.66	19.68	14.34	13.94	7.19	6.44
2019-11-20T11:20:19Z	14.66	19.68	14.34	13.94	7.19	6.44
2019-11-20T11:40:26Z	14.66	19.68	14.34	13.94	7.19	6.44
2019-11-20T12:00:34Z	14.66	19.68	14.4	13.94	7.19	6.44
2019-11-20T12:20:41Z	14.6	19.68	14.4	13.94	7.17	6.44
2019-11-20T12:40:48Z	14.6	19.68	14.4	13.99	7.19	6.46
2019-11-20T13:00:56Z	14.6	19.68	14.4	13.99	7.19	6.46
2019-11-20T13:21:03Z	14.54	19.68	14.4	13.99	7.19	6.44
2019-11-20T13:41:10Z	14.54	19.68	14.46	13.99	7.19	6.46
2019-11-20T14:01:18Z	14.54	19.68	14.46	14.04	7.19	6.46
2019-11-20T14:21:25Z	14.54	19.68	14.46	14.04	7.19	6.44
2019-11-20T14:41:32Z	14.54	19.68	14.46	14.04	7.19	6.46
2019-11-20T15:01:40Z	14.48	19.68	14.46	14.04	7.19	6.46
2019-11-20T15:21:47Z	14.48	19.68	14.46	14.04	7.19	6.46
2019-11-20T15:41:54Z	14.48	19.68	14.46	14.09	7.19	6.46
2019-11-20T16:02:02Z	14.48	19.68	14.51	14.09	7.19	6.46
2019-11-20T16:22:09Z	14.43	19.68	14.46	14.09	7.19	6.46
2019-11-20T16:42:16Z	14.43	19.68	14.51	14.14	7.19	6.46
2019-11-20T17:02:24Z	14.43	19.68	14.51	14.14	7.19	6.46
2019-11-20T17:22:31Z	14.43	19.68	14.51	14.14	7.19	6.46
2019-11-20T17:42:38Z	14.43	19.68	14.51	14.14	7.19	6.46
2019-11-20T18:02:46Z	14.43	19.59	14.51	14.14	7.19	6.46
2019-11-20T18:22:53Z	14.37	19.59	14.51	14.2	7.19	6.46
2019-11-20T18:43:00Z	14.37	19.59	14.51	14.2	7.19	6.46
2019-11-20T19:03:08Z	14.37	19.59	14.51	14.25	7.19	6.46
2019-11-20T19:23:15Z	14.37	19.59	14.51	14.2	7.19	6.46
2019-11-20T19:43:22Z	14.37	19.59	14.51	14.25	7.19	6.46
2019-11-20T20:03:30Z	14.37	19.59	14.51	14.25	7.19	6.46
2019-11-20T20:23:37Z	14.31	19.59	14.51	14.25	7.19	6.46
2019-11-20T20:43:44Z	14.31	19.59	14.51	14.25	7.19	6.46
2019-11-20T21:03:51Z	14.31	19.59	14.57	14.36	7.19	6.46
2019-11-20T21:23:59Z	14.31	19.59	14.57	14.36	7.19	6.46
2019-11-20T21:44:06Z	14.31	19.59	14.57	14.41	7.19	6.46
2019-11-20T22:04:14Z	14.31	19.59	14.57	14.47	7.19	6.46
2019-11-20T22:24:21Z	14.26	19.59	14.57	14.47	7.19	6.46
2019-11-20T22:44:28Z	14.26	19.59	14.57	14.47	7.19	6.46
2019-11-20T23:04:36Z	14.26	19.59	14.57	14.47	7.19	6.46
2019-11-20T23:24:43Z	14.26	19.59	14.57	14.52	7.19	6.46
2019-11-20T23:44:50Z	14.26	19.59	14.57	14.52	7.19	6.46
2019-11-21T00:04:57Z	14.26	19.5	14.57	14.52	7.19	6.46
2019-11-21T00:25:05Z	14.2	19.5	14.57	14.52	7.19	6.46
2019-11-21T00:45:12Z	14.2	19.5	14.57	14.52	7.19	6.46
2019-11-21T01:05:19Z	14.2	19.5	14.57	14.52	7.19	6.46
2019-11-21T01:25:27Z	14.2	19.5	14.57	14.52	7.19	6.46
2019-11-21T01:45:34Z	14.14	19.5	14.57	14.58	7.19	6.46
2019-11-21T02:05:41Z	14.2	19.5	14.57	14.58	7.19	6.46
2019-11-21T02:25:49Z	14.14	19.5	14.57	14.58	7.19	6.46
2019-11-21T02:45:56Z	14.14	19.5	14.57	14.58	7.19	6.46
2019-11-21T03:06:03Z	14.14	19.5	14.57	14.58	7.19	6.44
2019-11-21T03:26:11Z	14.14	19.42	14.57	14.63	7.19	6.44
2019-11-21T03:46:18Z	14.14	19.42	14.57	14.58	7.19	6.46
2019-11-21T04:06:25Z	14.14	19.42	14.57	14.63	7.19	6.46
2019-11-21T04:26:33Z	14.09	19.42	14.57	14.63	7.19	6.46
2019-11-21T04:46:40Z	14.09	19.42	14.57	14.63	7.19	6.46
2019-11-21T05:06:47Z	14.09	19.42	14.57	14.63	7.19	6.44
2019-11-21T05:26:55Z	14.09	19.42	14.57	14.69	7.19	6.46
2019-11-21T05:47:02Z	14.09	19.42	14.57	14.69	7.19	6.46
2019-11-21T06:07:09Z	14.03	19.42	14.57	14.69	7.19	6.44
2019-11-21T06:27:17Z	14.03	19.42	14.57	14.74	7.19	6.46
2019-11-21T06:47:24Z	14.03	19.42	14.57	14.74	7.19	6.46
2019-11-21T07:07:31Z	14.03	19.42	14.57	14.74	7.19	6.44
2019-11-21T07:27:39Z	14.03	19.33	14.57	14.74	7.19	6.44
2019-11-21T07:47:46Z	14.03	19.33	14.57	14.8	7.19	6.46
2019-11-21T08:07:53Z	13.97	19.33	14.57	14.8	7.19	6.44
2019-11-21T08:28:01Z	13.97	19.33	14.57	14.8	7.19	6.46
2019-11-21T08:48:08Z	13.97	19.33	14.57	14.8	7.19	6.44
2019-11-21T09:08:15Z	13.97	19.33	14.57	14.8	7.19	6.46
2019-11-21T09:28:23Z	13.97	19.33	14.57	14.8	7.19	6.44
2019-11-21T09:48:30Z	13.92	19.33	14.57	14.85	7.19	6.44
2019-11-21T10:08:37Z	13.92	19.33	14.57	14.85	7.19	6.44
2019-11-21T10:29:58Z	13.92	19.33	14.57	14.85	7.19	6.44
2019-11-21T10:50:05Z	13.86	19.16	14.51	14.85	7.19	6.41
2019-11-21T11:10:12Z	13.81	19.16	14.46	14.85	7.19	6.41
2019-11-21T11:30:20Z	13.81	19.16	14.46	14.91	7.19	6.41
2019-11-21T11:50:27Z	13.81	19.16	14.51	14.91	7.19	6.41
2019-11-21T12:10:35Z	13.81	19.07	14.51	14.91	7.19	6.41
2019-11-21T12:30:42Z	13.81	19.16	14.51	14.97	7.19	6.41
2019-11-21T12:50:49Z	13.81	19.07	14.51	14.97	7.19	6.41
2019-11-21T13:10:57Z	13.81	19.07	14.46	15.03	7.19	6.41
2019-11-21T13:31:04Z	13.75	19.07	14.46	15.03	7.19	6.41
2019-11-21T13:51:11Z	13.81	19.07	14.51	15.03	7.19	6.41
2019-11-21T14:11:19Z	13.81	19.07	14.51	15.03	7.19	6.41
2019-11-21T14:31:26Z	13.81	19.07	14.51	15.03	7.19	6.41
2019-11-21T14:51:34Z	13.81	19.07	14.51	15.03	7.19	6.41
2019-11-21T15:11:41Z	13.75	19.07	14.46	15.08	7.19	6.41
2019-11-21T15:31:48Z	13.81	19.07	14.51	15.08	7.19	6.41
2019-11-21T15:51:56Z	13.81	19.07	14.51	15.08	7.19	6.41
2019-11-21T16:12:03Z	13.81	19.07	14.51	15.08	7.19	6.41
2019-11-21T16:32:10Z	13.92	19.07	14.51	15.08	7.19	6.41
2019-11-21T16:52:18Z	13.92	19.16	14.51	15.08	7.19	6.41
2019-11-21T17:12:25Z	13.92	19.16	14.51	15.08	7.19	6.41
2019-11-21T17:32:32Z	13.92	19.16	14.51	15.08	7.19	6.41
2019-11-21T17:52:40Z	13.92	19.16	14.51	15.14	7.19	6.41
2019-11-21T18:12:47Z	13.92	19.16	14.51	15.14	7.19	6.41
2019-11-21T18:32:54Z	13.92	19.16	14.51	15.14	7.19	6.41
2019-11-21T18:53:02Z	13.92	19.16	14.51	15.14	7.19	6.41
2019-11-21T19:13:09Z	13.97	19.16	14.51	15.14	7.19	6.41
2019-11-21T19:33:17Z	14.03	19.24	14.51	15.14	7.19	6.41
2019-11-21T19:53:24Z	14.31	19.24	14.51	15.14	7.19	6.41
2019-11-21T20:13:31Z	14.66	19.42	14.57	15.14	7.19	6.44
2019-11-21T20:33:39Z	14.96	19.59	14.57	15.14	7.19	6.41
2019-11-21T20:53:46Z	15.08	19.77	14.57	15.2	7.19	6.41
2019-11-21T21:13:53Z	15.08	19.86	14.57	15.2	7.19	6.41
2019-11-21T21:34:01Z	15.27	19.95	14.62	15.2	7.19	6.41
2019-11-21T21:54:08Z	15.39	20.14	14.62	15.2	7.19	6.41
2019-11-21T22:14:15Z	15.39	20.32	14.68	15.2	7.19	6.41
2019-11-21T22:34:23Z	15.39	20.42	14.68	15.26	7.19	6.44
2019-11-21T22:54:30Z	15.33	20.51	14.68	15.26	7.19	6.41
2019-11-21T23:14:38Z	15.33	20.51	14.74	15.26	7.19	6.44
2019-11-21T23:34:45Z	15.27	20.61	14.74	15.26	7.19	6.44
2019-11-21T23:54:52Z	15.27	20.61	14.74	15.26	7.19	6.41
2019-11-22T00:14:59Z	15.27	20.71	14.8	15.31	7.19	6.44
2019-11-22T00:35:07Z	15.2	20.71	14.8	15.31	7.19	6.41
2019-11-22T00:55:14Z	15.2	20.71	14.8	15.31	7.19	6.41
2019-11-22T01:15:22Z	15.2	20.71	14.8	15.31	7.19	6.44
2019-11-22T01:35:29Z	15.14	20.71	14.86	15.37	7.19	6.44
2019-11-22T01:55:36Z	15.14	20.71	14.86	15.37	7.19	6.41
2019-11-22T02:15:44Z	15.14	20.71	14.86	15.37	7.19	6.44
2019-11-22T02:35:51Z	15.08	20.81	14.86	15.37	7.19	6.41
2019-11-22T02:55:58Z	15.08	20.71	14.91	15.43	7.19	6.41
2019-11-22T03:16:06Z	15.08	20.71	14.91	15.43	7.19	6.44
2019-11-22T03:36:13Z	15.02	20.71	14.91	15.43	7.19	6.41
2019-11-22T03:56:20Z	15.02	20.71	14.91	15.43	7.19	6.41
2019-11-22T04:16:28Z	15.02	20.71	14.91	15.43	7.19	6.41
2019-11-22T04:36:35Z	15.02	20.71	14.97	15.49	7.19	6.44
2019-11-24T11:14:57Z	13.43	18.99	14.91	16.43	7.25	6.41
2019-11-24T11:35:04Z	13.43	18.99	14.91	16.43	7.22	6.41
2019-11-24T11:55:12Z	13.38	18.99	14.91	16.43	7.22	6.41
2019-11-24T12:15:19Z	13.43	18.99	14.91	16.43	7.22	6.41
2019-11-24T12:35:26Z	13.43	18.99	14.91	16.43	7.25	6.41
2019-11-24T12:55:34Z	13.43	18.99	14.91	16.43	7.25	6.41
2019-11-24T13:15:41Z	13.38	18.99	14.91	16.43	7.25	6.41
2019-11-24T13:35:48Z	13.38	18.99	14.91	16.43	7.25	6.41
2019-11-24T13:55:56Z	13.38	18.99	14.91	16.43	7.25	6.41
2019-11-24T14:16:03Z	13.38	18.99	14.91	16.43	7.25	6.41
2019-11-24T14:36:10Z	13.38	18.99	14.91	16.43	7.25	6.41
2019-11-24T14:56:18Z	13.38	18.99	14.91	16.43	7.25	6.44
2019-11-24T15:16:25Z	13.38	18.91	14.91	16.43	7.25	6.41
2019-11-24T15:36:32Z	13.33	18.91	14.91	16.43	7.25	6.41
2019-11-24T15:56:40Z	13.33	18.91	14.91	16.43	7.25	6.41
2019-11-24T16:16:47Z	13.33	18.91	14.91	16.43	7.25	6.44
2019-11-24T16:36:54Z	13.33	18.91	14.91	16.49	7.25	6.44
2019-11-24T16:57:02Z	13.33	18.91	14.97	16.49	7.25	6.44
2019-11-24T17:17:09Z	13.33	18.91	14.97	16.49	7.27	6.44
2019-11-24T17:37:16Z	13.38	18.91	14.97	16.49	7.27	6.44
2019-11-24T17:57:23Z	13.33	18.91	14.97	16.49	7.25	6.44
2019-11-24T18:17:31Z	13.33	18.91	14.91	16.49	7.25	6.44
2019-11-24T18:37:38Z	13.33	18.82	14.91	16.43	7.25	6.41
2019-11-24T18:57:45Z	13.27	18.82	14.91	16.43	7.25	6.41
2019-11-24T19:17:53Z	13.27	18.82	14.91	16.43	7.25	6.41
2019-11-24T19:38:00Z	13.27	18.82	14.91	16.43	7.25	6.41
2019-11-24T19:58:07Z	13.27	18.82	14.91	16.43	7.25	6.41
2019-11-24T20:18:15Z	13.27	18.82	14.91	16.43	7.25	6.41
2019-11-24T20:38:22Z	13.27	18.82	14.91	16.43	7.25	6.44
2019-11-24T20:58:29Z	13.22	18.82	14.91	16.49	7.25	6.44
2019-11-24T21:18:37Z	13.27	18.82	14.91	16.49	7.25	6.44
2019-11-24T21:38:44Z	13.22	18.82	14.91	16.43	7.25	6.44
2019-11-24T21:58:51Z	13.22	18.82	14.91	16.43	7.25	6.44
2019-11-24T22:18:58Z	13.22	18.82	14.91	16.43	7.25	6.41
2019-11-24T22:39:06Z	13.22	18.74	14.91	16.43	7.25	6.41
2019-11-24T22:59:13Z	13.22	18.74	14.91	16.43	7.25	6.41
2019-11-24T23:19:20Z	13.22	18.74	14.91	16.43	7.25	6.41
2019-11-24T23:39:28Z	13.22	18.74	14.91	16.49	7.25	6.44
2019-11-24T23:59:35Z	13.22	18.74	14.91	16.43	7.25	6.44
2019-11-25T00:19:42Z	13.17	18.74	14.91	16.43	7.25	6.44
2019-11-25T00:39:50Z	13.22	18.74	14.91	16.43	7.25	6.44
2019-11-25T00:59:57Z	13.22	18.74	14.91	16.49	7.25	6.44
2019-11-25T01:20:04Z	13.22	18.74	14.91	16.49	7.25	6.44
2019-11-25T01:40:12Z	13.27	18.74	14.91	16.49	7.25	6.44
2019-11-25T02:00:19Z	13.22	18.74	14.91	16.49	7.25	6.44
2019-11-25T02:20:26Z	13.22	18.74	14.91	16.49	7.25	6.44
2019-11-25T02:40:34Z	13.22	18.74	14.91	16.49	7.25	6.44
2019-11-25T03:00:41Z	13.27	18.66	14.91	16.49	7.25	6.44
2019-11-25T03:20:48Z	13.22	18.66	14.91	16.49	7.25	6.44
2019-11-25T03:40:56Z	13.22	18.66	14.91	16.49	7.25	6.41
2019-11-25T04:01:03Z	13.27	18.66	14.86	16.43	7.25	6.41
2019-11-25T04:21:10Z	13.22	18.66	14.86	16.49	7.25	6.41
2019-11-25T04:41:18Z	13.22	18.66	14.86	16.49	7.25	6.44
2019-11-25T05:01:25Z	13.17	18.66	14.86	16.49	7.25	6.44
2019-11-25T05:21:32Z	13.17	18.66	14.91	16.49	7.25	6.44
2019-11-25T05:41:39Z	13.17	18.66	14.86	16.49	7.25	6.44
2019-11-25T06:01:47Z	13.22	18.66	14.91	16.49	7.25	6.44
2019-11-25T06:21:54Z	13.17	18.66	14.86	16.49	7.25	6.44
2019-11-25T06:42:01Z	13.17	18.66	14.86	16.49	7.25	6.44
2019-11-25T07:02:09Z	13.17	18.66	14.86	16.49	7.25	6.44
2019-11-25T07:22:16Z	13.12	18.66	14.86	16.49	7.25	6.44
2019-11-25T07:42:23Z	13.12	18.58	14.86	16.49	7.25	6.44
2019-11-25T08:02:31Z	13.12	18.58	14.86	16.43	7.27	6.44
2019-11-25T08:22:38Z	13.12	18.58	14.86	16.49	7.27	6.44
2019-11-25T08:42:45Z	13.17	18.58	14.86	16.43	7.25	6.41
2019-11-25T09:02:52Z	13.12	18.58	14.86	16.43	7.25	6.41
2019-11-25T09:23:00Z	13.12	18.58	14.86	16.49	7.27	6.44
2019-11-25T09:43:07Z	13.12	18.58	14.86	16.43	7.25	6.41
2019-11-25T10:03:14Z	13.12	18.58	14.86	16.49	7.25	6.41
2019-11-25T10:23:22Z	13.12	18.58	14.86	16.43	7.25	6.41
2019-11-25T10:43:29Z	13.07	18.58	14.86	16.43	7.25	6.41
2019-11-25T11:03:36Z	13.07	18.58	14.86	16.43	7.25	6.41
2019-11-25T11:23:44Z	13.12	18.58	14.86	16.43	7.27	6.41
2019-11-25T11:43:51Z	13.07	18.5	14.86	16.43	7.25	6.41
2019-11-25T12:03:58Z	13.07	18.5	14.86	16.43	7.25	6.41
2019-11-25T12:24:06Z	13.07	18.5	14.86	16.43	7.25	6.41
2019-11-25T12:44:13Z	13.07	18.5	14.86	16.49	7.27	6.41
2019-11-25T13:04:20Z	13.07	18.5	14.86	16.43	7.25	6.41
2019-11-25T13:24:28Z	13.07	18.5	14.86	16.49	7.27	6.41
2019-11-25T13:44:35Z	13.07	18.5	14.86	16.49	7.25	6.41
2019-11-25T14:04:42Z	13.07	18.5	14.86	16.49	7.27	6.41
2019-11-25T14:24:50Z	13.07	18.5	14.86	16.43	7.27	6.41
2019-11-25T14:44:57Z	13.07	18.5	14.86	16.49	7.27	6.41
2019-11-25T15:05:04Z	13.02	18.5	14.86	16.49	7.27	6.41
2019-11-25T15:25:12Z	13.02	18.5	14.86	16.49	7.27	6.41
2019-11-25T15:45:19Z	13.02	18.5	14.86	16.49	7.27	6.41
2019-11-25T16:05:26Z	13.02	18.5	14.86	16.49	7.27	6.44
2019-11-25T16:25:34Z	13.02	18.42	14.8	16.49	7.27	6.41
2019-11-25T16:45:41Z	13.02	18.5	14.86	16.49	7.27	6.44
2019-11-25T17:05:48Z	13.07	18.42	14.8	16.49	7.27	6.44
2019-11-25T17:25:56Z	13.07	18.42	14.8	16.49	7.27	6.44
2019-11-25T17:46:03Z	13.07	18.42	14.86	16.49	7.27	6.41
2019-11-25T18:06:10Z	13.02	18.42	14.8	16.49	7.27	6.41
2019-11-25T18:26:17Z	13.02	18.42	14.86	16.49	7.27	6.41
2019-11-25T18:46:25Z	13.02	18.42	14.8	16.49	7.27	6.44
2019-11-25T19:06:32Z	13.02	18.42	14.8	16.49	7.27	6.41
2019-11-25T19:26:39Z	13.02	18.42	14.8	16.49	7.27	6.41
2019-11-25T19:46:47Z	13.02	18.42	14.8	16.43	7.27	6.44
2019-11-25T20:06:54Z	12.97	18.42	14.8	16.49	7.27	6.41
2019-11-25T20:27:01Z	12.97	18.42	14.8	16.49	7.27	6.44
2019-11-25T20:47:09Z	12.97	18.42	14.8	16.49	7.27	6.41
2019-11-25T21:07:16Z	12.97	18.34	14.8	16.49	7.27	6.41
2019-11-25T21:27:23Z	12.97	18.34	14.8	16.49	7.27	6.41
2019-11-25T21:47:31Z	12.97	18.34	14.8	16.49	7.27	6.44
2019-11-25T22:07:38Z	12.97	18.34	14.8	16.49	7.27	6.41
2019-11-25T22:27:45Z	12.97	18.34	14.8	16.49	7.27	6.41
2019-11-25T22:47:53Z	12.91	18.34	14.8	16.49	7.27	6.41
2019-11-25T23:08:00Z	12.91	18.34	14.8	16.43	7.27	6.41
2019-11-25T23:28:07Z	12.91	18.34	14.8	16.49	7.27	6.44
2019-11-25T23:48:15Z	12.87	18.34	14.8	16.49	7.27	6.41
2019-11-26T00:08:22Z	12.87	18.34	14.8	16.49	7.27	6.41
2019-11-26T00:28:29Z	12.87	18.34	14.8	16.43	7.27	6.44
2019-11-26T00:48:36Z	12.87	18.34	14.8	16.49	7.27	6.44
2019-11-26T01:08:44Z	12.87	18.34	14.8	16.49	7.27	6.44
2019-11-26T01:28:51Z	12.81	18.26	14.8	16.49	7.27	6.41
2019-11-26T01:48:58Z	12.81	18.26	14.8	16.49	7.27	6.41
2019-11-26T02:09:06Z	12.81	18.34	14.8	16.43	7.27	6.41
2019-11-26T02:29:13Z	12.87	18.26	14.8	16.49	7.27	6.44
2019-11-26T02:49:20Z	12.81	18.26	14.8	16.43	7.27	6.41
2019-11-26T03:09:28Z	12.81	18.26	14.8	16.49	7.27	6.44
2019-11-26T03:29:35Z	12.87	18.26	14.74	16.43	7.27	6.41
2019-11-26T03:49:42Z	12.87	18.26	14.8	16.43	7.27	6.41
2019-11-26T04:09:49Z	12.87	18.26	14.74	16.49	7.3	6.44
2019-11-26T04:29:57Z	12.87	18.26	14.8	16.43	7.27	6.41
2019-11-26T04:50:04Z	12.87	18.26	14.8	16.43	7.27	6.41
2019-11-26T05:10:12Z	12.91	18.26	14.8	16.49	7.3	6.44
2019-11-27T12:35:07Z	12.42	17.8	14.62	16.49	7.37	6.44
2019-11-27T12:55:15Z	12.42	17.72	14.62	16.49	7.35	6.44
2019-11-27T13:15:22Z	12.42	17.8	14.62	16.49	7.37	6.44
2019-11-27T13:35:29Z	12.57	17.8	14.62	16.49	7.37	6.44
2019-11-27T13:55:37Z	12.71	17.8	14.62	16.49	7.37	6.44
2019-11-27T14:15:44Z	12.87	17.88	14.62	16.49	7.37	6.44
2019-11-27T14:35:51Z	12.97	17.95	14.62	16.49	7.37	6.44
2019-11-27T14:55:59Z	13.02	18.03	14.68	16.49	7.37	6.44
2019-11-27T15:16:06Z	13.07	18.03	14.62	16.49	7.37	6.44
2019-11-27T15:36:13Z	13.12	18.1	14.68	16.49	7.37	6.44
2019-11-27T15:56:21Z	13.12	18.18	14.68	16.49	7.37	6.44
2019-11-27T16:16:28Z	13.12	18.26	14.68	16.49	7.37	6.44
2019-11-27T16:36:36Z	13.12	18.26	14.68	16.49	7.37	6.44
2019-11-27T16:56:43Z	13.12	18.26	14.74	16.49	7.37	6.44
2019-11-27T17:16:50Z	13.12	18.34	14.74	16.49	7.37	6.44
2019-11-27T17:36:58Z	13.07	18.34	14.74	16.49	7.37	6.44
2019-11-27T17:57:05Z	13.07	18.34	14.74	16.49	7.37	6.44
2019-11-27T18:17:12Z	13.07	18.34	14.74	16.49	7.37	6.44
2019-11-27T18:37:20Z	13.07	18.34	14.74	16.56	7.4	6.44
2019-11-27T18:57:27Z	13.07	18.34	14.74	16.49	7.4	6.44
2019-11-27T19:17:34Z	13.07	18.34	14.74	16.56	7.4	6.44
2019-11-27T19:37:42Z	13.07	18.42	14.74	16.56	7.4	6.44
2019-11-27T19:57:49Z	13.07	18.42	14.8	16.56	7.4	6.44
2019-11-27T20:17:56Z	13.02	18.42	14.74	16.56	7.4	6.44
2019-11-27T20:38:04Z	13.07	18.42	14.74	16.56	7.4	6.44
2019-11-27T20:58:11Z	13.02	18.42	14.74	16.56	7.4	6.44
2019-11-27T21:18:19Z	13.07	18.42	14.8	16.56	7.4	6.44
2019-11-27T21:38:26Z	13.02	18.42	14.74	16.56	7.4	6.44
2019-11-27T21:58:33Z	13.07	18.42	14.74	16.56	7.4	6.44
2019-11-27T22:18:41Z	13.02	18.42	14.74	16.56	7.4	6.44
2019-11-27T22:38:48Z	13.02	18.42	14.74	16.56	7.4	6.44
2019-11-27T22:58:55Z	13.02	18.42	14.74	16.56	7.4	6.44
2019-11-27T23:19:03Z	13.02	18.42	14.74	16.56	7.4	6.44
2019-11-27T23:39:10Z	13.02	18.42	14.74	16.56	7.4	6.44
2019-11-27T23:59:17Z	13.02	18.42	14.8	16.56	7.4	6.44
2019-11-28T00:19:25Z	13.02	18.42	14.8	16.56	7.4	6.44
2019-11-28T00:39:32Z	13.02	18.42	14.8	16.56	7.4	6.44
2019-11-28T00:59:40Z	13.02	18.42	14.8	16.56	7.4	6.44
2019-11-28T01:19:47Z	12.97	18.42	14.8	16.56	7.43	6.44
2019-11-28T01:39:54Z	12.97	18.42	14.8	16.56	7.43	6.44
2019-11-28T02:00:02Z	12.97	18.42	14.8	16.56	7.43	6.44
2019-11-28T02:20:09Z	12.97	18.42	14.8	16.56	7.43	6.44
2019-11-28T02:40:16Z	12.97	18.42	14.8	16.56	7.43	6.44
2019-11-28T03:00:24Z	12.97	18.42	14.8	16.56	7.43	6.44
2019-11-28T03:20:31Z	12.97	18.42	14.8	16.62	7.43	6.44
2019-11-28T03:40:38Z	12.97	18.42	14.8	16.62	7.43	6.44
2019-11-28T04:00:46Z	12.97	18.42	14.8	16.56	7.43	6.44
2019-11-28T04:20:53Z	12.97	18.42	14.8	16.62	7.43	6.44
2019-11-28T04:41:01Z	12.97	18.42	14.8	16.62	7.43	6.44
2019-11-28T05:01:08Z	12.97	18.34	14.8	16.56	7.43	6.44
2019-11-28T05:21:15Z	12.97	18.34	14.8	16.56	7.43	6.44
2019-11-28T05:41:22Z	12.97	18.34	14.8	16.62	7.43	6.44
2019-11-28T06:01:30Z	12.97	18.34	14.8	16.62	7.43	6.44
2019-11-28T06:21:37Z	12.97	18.34	14.8	16.62	7.43	6.44
2019-11-28T06:41:45Z	12.91	18.34	14.8	16.62	7.43	6.44
2019-11-28T07:01:52Z	12.91	18.34	14.8	16.62	7.45	6.44
2019-11-28T07:21:59Z	12.91	18.34	14.8	16.62	7.43	6.44
2019-11-28T07:42:07Z	12.91	18.34	14.8	16.56	7.43	6.44
2019-11-28T08:02:14Z	12.91	18.34	14.8	16.56	7.43	6.44
2019-11-28T08:22:21Z	12.91	18.34	14.8	16.56	7.43	6.44
2019-11-28T08:42:29Z	12.91	18.34	14.74	16.56	7.43	6.41
2019-11-28T09:02:36Z	12.87	18.34	14.74	16.56	7.43	6.41
2019-11-28T09:22:44Z	12.87	18.34	14.74	16.56	7.43	6.41
2019-11-28T09:42:51Z	12.87	18.34	14.74	16.56	7.45	6.41
2019-11-28T10:02:58Z	12.87	18.34	14.74	16.56	7.45	6.41
2019-11-28T10:23:06Z	12.87	18.34	14.74	16.56	7.45	6.41
2019-11-28T10:43:13Z	12.87	18.34	14.74	16.56	7.45	6.41
2019-11-28T11:03:20Z	12.87	18.34	14.74	16.56	7.45	6.41
2019-11-28T11:23:28Z	12.87	18.34	14.74	16.56	7.45	6.41
2019-11-28T11:43:35Z	12.87	18.34	14.74	16.56	7.45	6.41
2019-11-28T12:03:43Z	12.81	18.26	14.74	16.56	7.45	6.41
2019-11-28T12:23:50Z	12.81	18.26	14.74	16.56	7.45	6.41
2019-11-28T12:43:58Z	12.81	18.26	14.74	16.56	7.45	6.41
2019-11-28T13:04:05Z	12.81	18.26	14.74	16.62	7.45	6.44
2019-11-28T13:24:12Z	12.81	18.26	14.74	16.56	7.48	6.44
2019-11-28T13:44:20Z	12.81	18.26	14.74	16.56	7.45	6.41
2019-11-28T14:04:27Z	12.81	18.26	14.74	16.56	7.48	6.41
2019-11-28T14:24:34Z	12.81	18.26	14.74	16.62	7.48	6.41
2019-11-28T14:44:42Z	12.81	18.26	14.74	16.62	7.48	6.41
2019-11-28T15:04:49Z	12.81	18.26	14.74	16.62	7.48	6.41
2019-11-28T15:24:57Z	12.81	18.26	14.74	16.62	7.48	6.44
2019-11-28T15:45:04Z	12.76	18.26	14.74	16.56	7.48	6.44
2019-11-28T16:05:11Z	12.76	18.26	14.74	16.62	7.48	6.44
2019-11-28T16:25:19Z	12.76	18.26	14.74	16.62	7.48	6.44
2019-11-28T16:45:26Z	12.76	18.18	14.74	16.62	7.48	6.44
2019-11-28T17:05:34Z	12.76	18.26	14.74	16.62	7.48	6.44
2019-11-28T17:25:41Z	12.76	18.18	14.74	16.62	7.48	6.44
2019-11-28T17:45:48Z	12.76	18.18	14.74	16.62	7.51	6.44
2019-11-28T18:05:56Z	12.76	18.26	14.74	16.62	7.51	6.44
2019-11-28T18:26:03Z	12.81	18.26	14.8	16.62	7.51	6.44
2019-11-28T18:46:11Z	12.87	18.26	14.8	16.62	7.51	6.44
2019-11-28T19:06:18Z	12.87	18.26	14.8	16.62	7.51	6.44
2019-11-28T19:26:25Z	12.87	18.26	14.8	16.62	7.51	6.44
2019-11-28T19:46:33Z	12.81	18.26	14.8	16.62	7.51	6.44
2019-11-28T20:06:40Z	12.81	18.26	14.8	16.62	7.51	6.44
2019-11-28T20:26:47Z	12.81	18.26	14.8	16.62	7.51	6.44
2019-11-28T20:46:55Z	12.81	18.26	14.8	16.62	7.51	6.44
2019-11-28T21:07:02Z	12.81	18.26	14.8	16.62	7.53	6.44
2019-11-28T21:27:10Z	12.81	18.26	14.8	16.62	7.53	6.44
2019-11-28T21:47:17Z	12.81	18.26	14.8	16.62	7.53	6.44
2019-11-28T22:07:24Z	12.81	18.26	14.8	16.62	7.53	6.44
2019-11-28T22:27:32Z	12.81	18.26	14.8	16.62	7.53	6.44
2019-11-28T22:47:39Z	12.81	18.26	14.8	16.62	7.53	6.44
2019-11-28T23:07:47Z	12.81	18.18	14.8	16.62	7.53	6.44
2019-11-28T23:27:54Z	12.76	18.26	14.8	16.62	7.53	6.44
2019-11-28T23:48:01Z	12.81	18.18	14.8	16.62	7.53	6.44
2019-11-29T00:08:09Z	12.76	18.18	14.8	16.62	7.53	6.44
2019-11-29T00:28:16Z	12.81	18.18	14.8	16.62	7.53	6.44
2019-11-29T00:48:23Z	12.81	18.18	14.8	16.62	7.56	6.44
2019-11-29T01:08:31Z	12.81	18.1	14.8	16.62	7.56	6.44
2019-11-29T01:28:38Z	12.81	18.1	14.8	16.62	7.56	6.44
2019-11-29T01:48:45Z	12.81	18.1	14.8	16.62	7.56	6.44
2019-11-29T02:08:53Z	12.81	18.1	14.8	16.69	7.56	6.44
2019-11-29T02:29:00Z	12.81	18.1	14.8	16.69	7.56	6.44
2019-11-29T02:49:07Z	12.87	18.1	14.8	16.69	7.56	6.46
2019-11-29T03:09:15Z	12.87	18.18	14.8	16.69	7.56	6.46
2019-11-29T03:29:22Z	12.87	18.1	14.86	16.69	7.59	6.46
2019-11-29T03:49:30Z	12.87	18.1	14.86	16.69	7.59	6.46
2019-11-29T04:09:37Z	12.87	18.1	14.86	16.69	7.59	6.46
2019-11-29T04:29:44Z	12.87	18.1	14.86	16.69	7.59	6.46
2019-11-29T04:49:52Z	12.87	18.1	14.86	16.69	7.59	6.46
2019-11-29T05:09:59Z	12.87	18.1	14.86	16.69	7.59	6.46
2019-11-29T05:30:06Z	12.81	18.1	14.86	16.69	7.61	6.46
2019-11-29T05:50:14Z	12.81	18.1	14.86	16.69	7.61	6.46
2019-11-29T06:10:21Z	12.81	18.1	14.86	16.69	7.61	6.46
2019-11-29T06:30:28Z	12.81	18.1	14.86	16.69	7.61	6.46
2019-11-29T06:50:36Z	12.81	18.1	14.86	16.69	7.61	6.46
2019-11-29T07:10:43Z	12.81	18.1	14.86	16.69	7.61	6.46
2019-11-29T07:30:50Z	12.81	18.03	14.86	16.69	7.61	6.46
2019-11-29T07:50:58Z	12.81	18.03	14.86	16.69	7.61	6.46
2019-11-29T08:11:05Z	12.81	18.03	14.8	16.69	7.61	6.46
2019-11-29T08:31:12Z	12.76	18.03	14.8	16.69	7.61	6.46
2019-11-29T08:51:19Z	12.76	18.03	14.8	16.69	7.61	6.46
2019-11-29T09:11:27Z	12.76	18.03	14.8	16.69	7.61	6.46
2019-11-29T09:31:34Z	12.76	17.95	14.8	16.69	7.61	6.46
2019-11-29T09:51:41Z	12.76	17.95	14.8	16.69	7.64	6.46
2019-11-29T10:11:49Z	12.76	17.95	14.8	16.69	7.64	6.44
2019-11-29T10:31:56Z	12.76	17.95	14.8	16.69	7.64	6.44
2019-11-29T10:52:03Z	12.76	17.95	14.8	16.69	7.64	6.44
2019-11-29T11:12:11Z	12.76	17.95	14.8	16.69	7.64	6.44
2019-11-29T11:32:18Z	12.71	17.95	14.8	16.69	7.64	6.44
2019-11-29T11:52:25Z	12.71	17.95	14.8	16.69	7.64	6.44
2019-11-29T12:12:33Z	12.71	17.95	14.8	16.69	7.64	6.44
2019-11-29T12:32:40Z	12.71	17.95	14.8	16.69	7.67	6.44
2019-11-29T12:52:47Z	12.71	17.95	14.8	16.69	7.67	6.44
2019-11-29T13:12:55Z	12.71	17.95	14.8	16.69	7.67	6.44
2019-11-29T13:33:02Z	12.71	17.88	14.8	16.69	7.67	6.44
2019-11-29T13:53:10Z	12.71	17.88	14.8	16.69	7.67	6.44
2019-11-29T14:13:17Z	12.71	17.95	14.8	16.69	7.67	6.44
2019-11-29T14:33:24Z	12.66	17.95	14.8	16.69	7.67	6.44
2019-11-29T14:53:32Z	12.66	17.95	14.8	16.69	7.7	6.44
2019-11-29T15:13:39Z	12.71	17.88	14.8	16.69	7.7	6.46
2019-11-29T15:33:46Z	12.66	17.88	14.8	16.69	7.7	6.46
2019-11-29T15:53:54Z	12.66	17.88	14.8	16.69	7.7	6.46
2019-11-29T16:14:01Z	12.66	17.88	14.8	16.69	7.7	6.46
2019-11-29T16:34:08Z	12.66	17.88	14.8	16.69	7.7	6.46
2019-11-29T16:54:16Z	12.66	17.88	14.8	16.69	7.7	6.46
2019-11-29T17:14:23Z	12.66	17.88	14.8	16.69	7.72	6.46
2019-11-29T17:34:30Z	12.66	17.88	14.8	16.69	7.72	6.46
2019-11-29T17:54:38Z	12.66	17.88	14.8	16.69	7.72	6.46
2019-11-29T18:14:45Z	12.66	17.88	14.8	16.76	7.72	6.46
2019-11-29T18:34:52Z	12.62	17.88	14.8	16.69	7.72	6.46
2019-11-29T18:54:59Z	12.66	17.8	14.8	16.76	7.75	6.46
2019-11-29T19:15:07Z	12.62	17.8	14.8	16.76	7.75	6.46
2019-11-29T19:35:14Z	12.62	17.8	14.8	16.76	7.75	6.46
2019-11-29T19:55:21Z	12.62	17.8	14.8	16.69	7.75	6.46
2019-11-29T20:15:29Z	12.62	17.8	14.8	16.76	7.75	6.46
2019-11-29T20:35:36Z	12.62	17.8	14.8	16.76	7.75	6.46
2019-11-29T20:55:43Z	12.62	17.8	14.8	16.76	7.75	6.46
2019-11-29T21:15:51Z	12.62	17.8	14.8	16.76	7.78	6.46
2019-11-29T21:35:58Z	12.62	17.8	14.8	16.76	7.78	6.46
2019-11-29T21:56:05Z	12.62	17.8	14.8	16.76	7.78	6.46
2019-11-29T22:16:12Z	12.62	17.8	14.8	16.76	7.78	6.46
2019-11-29T22:36:20Z	12.62	17.8	14.8	16.76	7.78	6.46
2019-11-29T22:56:27Z	12.62	17.8	14.8	16.76	7.78	6.46
2019-11-29T23:16:34Z	12.62	17.8	14.8	16.76	7.81	6.46
2019-11-29T23:36:42Z	12.62	17.72	14.8	16.76	7.81	6.46
2019-11-29T23:56:49Z	12.62	17.72	14.8	16.76	7.81	6.46
2019-11-30T00:16:56Z	12.62	17.72	14.8	16.76	7.81	6.46
2019-11-30T00:37:03Z	12.62	17.72	14.8	16.76	7.81	6.46
2019-11-30T00:57:11Z	12.62	17.72	14.8	16.76	7.83	6.46
2019-11-30T01:17:18Z	12.62	17.72	14.8	16.76	7.83	6.48
2019-11-30T01:37:25Z	12.62	17.72	14.86	16.76	7.83	6.48
2019-11-30T01:57:33Z	12.62	17.72	14.8	16.76	7.83	6.48
2019-11-30T02:17:40Z	12.62	17.72	14.86	16.76	7.83	6.48
2019-11-30T02:37:47Z	12.62	17.72	14.86	16.76	7.86	6.48
2019-11-30T02:57:54Z	12.57	17.72	14.86	16.76	7.86	6.48
2019-11-30T03:18:02Z	12.62	17.72	14.86	16.76	7.86	6.48
2019-11-30T03:38:09Z	12.57	17.72	14.8	16.76	7.86	6.48
2019-11-30T03:58:16Z	12.57	17.72	14.86	16.76	7.86	6.48
2019-11-30T04:18:23Z	12.57	17.65	14.8	16.76	7.86	6.48
2019-11-30T04:38:31Z	12.57	17.72	14.8	16.76	7.89	6.48
2019-11-30T04:58:38Z	12.57	17.72	14.8	16.76	7.86	6.48
2019-11-30T05:18:45Z	12.57	17.65	14.8	16.76	7.89	6.48
2019-11-30T05:38:52Z	12.57	17.65	14.8	16.76	7.89	6.48
2019-11-30T05:59:00Z	12.57	17.65	14.8	16.76	7.89	6.48
2019-11-30T06:19:07Z	12.52	17.65	14.8	16.76	7.89	6.48
2019-11-30T06:39:14Z	12.52	17.65	14.8	16.76	7.89	6.46
2019-11-30T06:59:21Z	12.52	17.65	14.8	16.76	7.89	6.48
2019-11-30T07:19:29Z	12.52	17.65	14.8	16.76	7.89	6.48
2019-11-30T07:39:36Z	12.52	17.58	14.8	16.76	7.92	6.46
2019-11-30T07:59:43Z	12.52	17.58	14.8	16.76	7.89	6.46
2019-11-30T08:19:50Z	12.52	17.58	14.8	16.76	7.89	6.46
2019-11-30T08:39:58Z	12.47	17.58	14.74	16.69	7.89	6.46
2019-11-30T09:00:05Z	12.47	17.58	14.74	16.69	7.89	6.46
2019-11-30T09:20:12Z	12.47	17.58	14.74	16.69	7.89	6.46
2019-11-30T09:40:19Z	12.52	17.58	14.74	16.69	7.92	6.46
2019-11-30T10:00:27Z	12.52	17.58	14.74	16.69	7.92	6.46
2019-11-30T10:20:34Z	12.52	17.58	14.74	16.69	7.92	6.46
2019-11-30T10:40:41Z	12.52	17.58	14.74	16.69	7.92	6.46
2019-11-30T11:00:49Z	12.52	17.5	14.74	16.69	7.92	6.46
2019-11-30T11:20:56Z	12.52	17.5	14.68	16.69	7.92	6.46
2019-11-30T11:41:03Z	12.52	17.58	14.68	16.69	7.92	6.46
2019-11-30T12:01:11Z	12.52	17.58	14.68	16.69	7.92	6.46
2019-11-30T12:21:18Z	12.52	17.5	14.68	16.69	7.92	6.46
2019-11-30T12:41:25Z	12.52	17.5	14.68	16.69	7.92	6.46
2019-11-30T13:01:33Z	12.52	17.5	14.68	16.69	7.92	6.46
2019-11-30T13:21:40Z	12.47	17.58	14.62	16.69	7.92	6.44
2019-11-30T13:41:47Z	12.47	17.5	14.57	16.62	7.92	6.46
2019-11-30T14:01:55Z	12.47	17.58	14.62	16.69	7.95	6.46
2019-11-30T14:22:02Z	12.52	17.58	14.57	16.69	7.95	6.46
2019-11-30T14:42:09Z	12.52	17.58	14.62	16.69	7.97	6.46
2019-11-30T15:02:17Z	12.52	17.58	14.62	16.69	7.97	6.46
2019-11-30T15:22:24Z	12.52	17.58	14.68	16.69	7.97	6.48
2019-11-30T15:42:31Z	12.52	17.58	14.68	16.76	7.97	6.48
2019-11-30T16:02:38Z	12.52	17.58	14.62	16.76	8	6.48
2019-11-30T16:22:46Z	12.52	17.58	14.34	16.76	8	6.48
2019-11-30T16:42:53Z	12.52	17.58	14.12	16.76	8	6.48
2019-11-30T17:03:00Z	12.52	17.58	14.07	16.76	8	6.48
2019-11-30T17:23:08Z	12.52	17.58	14.07	16.76	8	6.48
2019-11-30T17:43:15Z	12.52	17.58	14.12	16.76	8	6.46
2019-11-30T18:03:22Z	12.47	17.58	14.07	16.76	8	6.46
2019-11-30T18:23:30Z	12.47	17.58	13.96	16.69	8	6.46
2019-11-30T18:43:37Z	12.47	17.58	14.02	16.69	8	6.46
2019-11-30T19:03:44Z	12.47	17.58	14.02	16.69	8.03	6.46
2019-11-30T19:23:51Z	12.47	17.58	14.02	16.69	8.03	6.46
2019-11-30T19:43:59Z	12.47	17.65	14.02	16.69	8.03	6.48
2019-11-30T20:04:06Z	12.47	17.65	14.02	16.69	8.03	6.48
2019-11-30T20:24:13Z	12.47	17.65	14.02	16.76	8.03	6.48
2019-11-30T20:44:21Z	12.47	17.65	13.96	16.76	8.03	6.48
2019-11-30T21:04:28Z	12.47	17.65	13.91	16.76	8.06	6.48
2019-11-30T21:24:35Z	12.47	17.72	13.96	16.76	8.06	6.48
2019-11-30T21:44:43Z	12.47	17.72	14.02	16.76	8.06	6.48
2019-11-30T22:04:50Z	12.47	17.72	14.02	16.76	8.06	6.48
2019-11-30T22:24:57Z	12.47	17.8	13.91	16.76	8.06	6.48
2019-11-30T22:45:04Z	12.47	17.8	13.96	16.76	8.09	6.48
2019-11-30T23:05:12Z	12.47	17.72	13.96	16.76	8.09	6.48
2019-11-30T23:25:19Z	12.47	17.8	13.96	16.76	8.09	6.48
2019-11-30T23:45:26Z	12.47	17.8	13.91	16.76	8.09	6.48
2019-12-01T00:05:33Z	12.42	17.8	13.96	16.76	8.09	6.48
2019-12-01T00:25:41Z	12.42	17.8	13.96	16.76	8.09	6.48
2019-12-01T00:45:48Z	12.42	17.8	13.96	16.76	8.12	6.48
2019-12-01T01:05:55Z	12.42	17.8	13.91	16.76	8.12	6.48
2019-12-01T01:26:02Z	12.42	17.72	14.02	16.76	8.09	6.48
2019-12-01T01:46:10Z	12.42	17.72	13.91	16.76	8.12	6.48
2019-12-01T02:06:17Z	12.42	17.72	14.02	16.76	8.12	6.46
2019-12-01T02:26:24Z	12.42	17.72	13.96	16.69	8.12	6.46
2019-12-01T02:46:31Z	12.42	17.72	14.02	16.69	8.12	6.46
2019-12-01T03:06:39Z	12.42	17.72	13.96	16.69	8.12	6.46
2019-12-01T03:26:46Z	12.42	17.72	13.96	16.69	8.12	6.46
2019-12-01T03:46:53Z	12.42	17.72	13.91	16.69	8.12	6.46
2019-12-01T04:07:00Z	12.42	17.72	13.86	16.69	8.12	6.46
2019-12-01T04:27:08Z	12.42	17.72	13.86	16.69	8.12	6.46
2019-12-01T04:47:15Z	12.42	17.72	13.91	16.69	8.12	6.46
2019-12-01T05:07:22Z	12.42	17.72	13.91	16.69	8.15	6.46
2019-12-01T05:27:29Z	12.42	17.72	13.86	16.69	8.15	6.46
2019-12-01T05:47:37Z	12.42	17.72	13.86	16.69	8.15	6.46
2019-12-01T06:07:44Z	12.42	17.72	13.86	16.69	8.15	6.46
2019-12-01T06:27:51Z	12.42	17.72	13.8	16.69	8.15	6.46
2019-12-01T06:47:59Z	12.42	17.72	13.86	16.69	8.15	6.46
2019-12-01T07:08:06Z	12.42	17.72	13.8	16.69	8.15	6.46
2019-12-01T07:28:13Z	12.57	17.72	13.86	16.69	8.18	6.46
2019-12-01T07:48:21Z	12.57	17.72	13.75	16.69	8.18	6.46
2019-12-01T08:08:28Z	12.57	17.72	13.75	16.69	8.18	6.46
2019-12-01T08:28:35Z	12.57	17.72	13.75	16.69	8.18	6.46
2019-12-01T08:48:42Z	12.52	17.65	13.75	16.69	8.18	6.46
2019-12-01T09:08:50Z	12.66	17.72	13.75	16.69	8.18	6.46
2019-12-01T09:28:57Z	12.62	17.65	13.7	16.69	8.18	6.46
2019-12-01T09:49:04Z	12.57	17.65	13.64	16.69	8.18	6.46
2019-12-01T10:09:12Z	12.52	17.65	13.59	16.69	8.18	6.46
2019-12-01T10:29:19Z	12.52	17.65	13.54	16.69	8.18	6.46
2019-12-01T10:49:26Z	12.42	17.65	13.54	16.69	8.21	6.46
2019-12-01T11:09:33Z	12.37	17.65	13.54	16.69	8.21	6.46
2019-12-01T11:29:41Z	12.42	17.65	13.54	16.69	8.21	6.46
2019-12-01T11:49:48Z	12.42	17.65	13.54	16.69	8.21	6.46
2019-12-01T12:09:55Z	12.42	17.65	13.54	16.69	8.21	6.46
2019-12-01T12:30:03Z	12.37	17.65	13.54	16.69	8.21	6.46
2019-12-01T12:50:10Z	12.32	17.65	13.54	16.69	8.21	6.46
2019-12-01T13:10:17Z	12.32	17.65	13.54	16.69	8.21	6.46
2019-12-01T13:30:25Z	12.37	17.65	13.54	16.69	8.21	6.46
2019-12-01T13:50:32Z	12.37	17.65	13.54	16.69	8.23	6.46
2019-12-01T14:10:39Z	12.37	17.65	13.54	16.69	8.23	6.46
2019-12-01T14:30:47Z	12.37	17.65	13.54	16.69	8.23	6.46
2019-12-01T14:50:54Z	12.37	17.65	13.54	16.69	8.23	6.46
2019-12-01T15:11:01Z	12.37	17.65	13.54	16.69	8.23	6.46
2019-12-01T15:31:08Z	12.37	17.65	13.54	16.69	8.23	6.46
2019-12-01T15:51:16Z	12.37	17.65	13.54	16.69	8.27	6.46
2019-12-01T16:11:23Z	12.37	17.65	13.54	16.69	8.27	6.46
2019-12-01T16:31:30Z	12.37	17.65	13.54	16.69	8.27	6.46
2019-12-01T16:51:38Z	12.37	17.65	13.54	16.69	8.27	6.46
2019-12-01T17:11:45Z	12.37	17.65	13.54	16.69	8.27	6.46
2019-12-01T17:31:52Z	12.37	17.65	13.59	16.69	8.27	6.46
2019-12-01T17:51:59Z	12.37	17.65	13.59	16.69	8.27	6.46
2019-12-01T18:12:07Z	12.37	17.65	13.54	16.69	8.27	6.46
2019-12-01T18:32:14Z	12.37	17.65	13.59	16.69	8.29	6.46
2019-12-01T18:52:21Z	12.37	17.65	13.59	16.69	8.29	6.46
2019-12-01T19:12:29Z	12.32	17.65	13.59	16.69	8.29	6.46
2019-12-01T19:32:36Z	12.37	17.65	13.59	16.69	8.29	6.46
2019-12-01T19:52:43Z	12.37	17.65	13.54	16.69	8.29	6.46
2019-12-01T20:12:50Z	12.32	17.65	13.54	16.69	8.29	6.46
2019-12-01T20:32:58Z	12.32	17.65	13.59	16.69	8.29	6.46
2019-12-01T20:53:05Z	12.32	17.65	13.54	16.69	8.29	6.46
2019-12-01T21:13:12Z	12.32	17.65	13.54	16.69	8.32	6.46
2019-12-01T21:33:20Z	12.32	17.65	13.59	16.69	8.32	6.46
2019-12-01T21:53:27Z	12.32	17.65	13.59	16.69	8.32	6.46
2019-12-01T22:13:34Z	12.32	17.65	13.59	16.69	8.32	6.46
2019-12-01T22:33:41Z	12.32	17.65	13.54	16.69	8.32	6.46
2019-12-01T22:53:49Z	12.32	17.65	13.54	16.69	8.32	6.46
2019-12-01T23:13:56Z	12.32	17.65	13.54	16.69	8.32	6.46
2019-12-01T23:34:03Z	12.32	17.65	13.54	16.69	8.32	6.46
2019-12-01T23:54:11Z	12.32	17.65	13.54	16.69	8.35	6.46
2019-12-02T00:14:18Z	12.32	17.65	13.49	16.69	8.35	6.46
2019-12-02T00:34:25Z	12.32	17.65	13.49	16.69	8.35	6.46
2019-12-02T00:54:33Z	12.32	17.65	13.49	16.69	8.35	6.46
2019-12-02T01:14:40Z	12.32	17.65	13.49	16.69	8.35	6.46
2019-12-02T01:34:47Z	12.32	17.65	13.49	16.69	8.35	6.46
2019-12-02T01:54:55Z	12.32	17.58	13.49	16.69	8.35	6.46
2019-12-02T02:15:02Z	12.32	17.65	13.54	16.69	8.38	6.46
2019-12-02T02:35:09Z	12.32	17.65	13.54	16.69	8.35	6.46
2019-12-02T02:55:16Z	12.32	17.58	13.54	16.69	8.38	6.46
2019-12-02T03:15:24Z	12.32	17.65	13.54	16.69	8.38	6.46
2019-12-02T03:35:31Z	12.32	17.58	13.54	16.69	8.38	6.46
2019-12-02T03:55:38Z	12.28	17.58	13.54	16.69	8.38	6.46
2019-12-02T04:15:46Z	12.28	17.58	13.49	16.69	8.38	6.46
2019-12-02T04:35:53Z	12.32	17.58	13.54	16.69	8.38	6.46
2019-12-02T04:56:00Z	12.28	17.58	13.54	16.69	8.38	6.46
2019-12-02T05:16:07Z	12.32	17.58	13.54	16.69	8.41	6.46
2019-12-02T05:36:15Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T05:56:22Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T06:16:29Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T06:36:37Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T06:56:44Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T07:16:51Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T07:36:58Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T07:57:06Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T08:17:13Z	12.28	17.58	13.54	16.69	8.41	6.46
2019-12-02T08:37:20Z	12.28	17.58	13.54	16.69	8.44	6.46
2019-12-02T08:57:28Z	12.28	17.58	13.54	16.69	8.44	6.46
2019-12-02T09:17:35Z	12.32	17.58	13.54	16.69	8.44	6.46
2019-12-02T09:37:42Z	12.32	17.58	13.54	16.69	8.44	6.46
2019-12-02T09:57:50Z	12.28	17.58	13.54	16.69	8.44	6.46
2019-12-02T10:17:57Z	12.28	17.58	13.54	16.69	8.44	6.46
2019-12-02T10:38:04Z	12.28	17.58	13.54	16.69	8.44	6.46
2019-12-02T10:58:11Z	12.28	17.58	13.54	16.69	8.44	6.46
2019-12-02T11:18:19Z	12.28	17.58	13.59	16.69	8.44	6.46
2019-12-02T11:38:26Z	12.28	17.58	13.59	16.62	8.44	6.46
2019-12-02T11:58:33Z	12.28	17.58	13.59	16.69	8.44	6.46
2019-12-02T12:18:41Z	12.28	17.5	13.59	16.62	8.47	6.46
2019-12-02T12:38:48Z	12.28	17.5	13.59	16.69	8.47	6.46
2019-12-02T12:58:55Z	12.28	17.58	13.64	16.62	8.47	6.46
2019-12-02T13:19:03Z	12.23	17.58	13.64	16.69	8.47	6.46
2019-12-02T13:39:10Z	12.28	17.5	13.7	16.69	8.47	6.46
2019-12-02T13:59:17Z	12.28	17.5	13.64	16.62	8.47	6.46
2019-12-02T14:19:25Z	12.28	17.58	13.64	16.69	8.47	6.46
2019-12-02T14:39:32Z	12.28	17.5	13.64	16.69	8.47	6.46
2019-12-02T14:59:39Z	12.28	17.5	13.7	16.62	8.51	6.46
2019-12-02T15:19:47Z	12.23	17.5	13.75	16.62	8.51	6.46
2019-12-02T15:39:54Z	12.28	17.5	13.7	16.69	8.51	6.46
2019-12-02T16:00:01Z	12.28	17.5	13.75	16.69	8.51	6.46
2019-12-02T16:20:09Z	12.28	17.5	13.75	16.69	8.51	6.46
2019-12-02T16:40:16Z	12.28	17.5	13.75	16.69	8.51	6.46
2019-12-02T17:00:23Z	12.28	17.5	13.75	16.69	8.51	6.46
2019-12-02T17:20:31Z	12.28	17.5	13.8	16.69	8.51	6.46
2019-12-02T17:40:38Z	12.28	17.5	13.8	16.69	8.54	6.46
2019-12-02T18:00:45Z	12.28	17.5	13.8	16.69	8.54	6.46
2019-12-02T18:20:53Z	12.28	17.5	13.86	16.69	8.54	6.46
2019-12-02T18:41:00Z	12.28	17.5	13.86	16.69	8.54	6.46
2019-12-02T19:01:07Z	12.28	17.5	13.86	16.69	8.54	6.46
2019-12-02T19:21:15Z	12.28	17.5	13.64	16.69	8.54	6.46
2019-12-02T19:41:22Z	12.28	17.5	14.02	16.69	8.54	6.46
2019-12-02T20:01:29Z	12.28	17.5	13.91	16.69	8.54	6.46
2019-12-02T20:21:37Z	12.28	17.5	13.86	16.69	8.57	6.46
2019-12-02T20:41:44Z	12.28	17.5	13.86	16.69	8.57	6.46
2019-12-02T21:01:51Z	12.28	17.5	13.96	16.69	8.57	6.46
2019-12-02T21:21:58Z	12.28	17.5	13.96	16.69	8.57	6.46
2019-12-02T21:42:06Z	12.28	17.5	14.02	16.69	8.57	6.46
2019-12-02T22:02:13Z	12.28	17.5	13.96	16.69	8.57	6.46
2019-12-02T22:22:20Z	12.28	17.5	13.86	16.69	8.6	6.46
2019-12-02T22:42:28Z	12.28	17.5	13.59	16.69	8.6	6.46
2019-12-02T23:02:35Z	12.28	17.5	13.49	16.69	8.6	6.46
2019-12-02T23:22:42Z	12.28	17.5	13.54	16.69	8.6	6.46
2019-12-02T23:42:49Z	12.28	17.5	13.59	16.69	8.6	6.46
2019-12-03T00:02:57Z	12.28	17.5	13.59	16.69	8.6	6.46
2019-12-03T00:23:04Z	12.28	17.5	13.59	16.69	8.6	6.48
2019-12-03T00:43:11Z	12.28	17.5	13.59	16.69	8.63	6.48
2019-12-03T01:03:19Z	12.32	17.5	13.59	16.76	8.63	6.48
2019-12-03T01:23:26Z	12.32	17.5	13.59	16.76	8.63	6.48
2019-12-03T01:43:33Z	12.32	17.5	13.59	16.76	8.63	6.48
2019-12-03T02:03:40Z	12.32	17.5	13.96	16.76	8.63	6.48
2019-12-03T02:23:48Z	12.32	17.5	13.86	16.76	8.63	6.48
2019-12-03T02:43:55Z	12.32	17.43	13.86	16.76	8.66	6.48
2019-12-03T03:04:02Z	12.32	17.43	13.86	16.76	8.66	6.48
2019-12-03T03:24:09Z	12.32	17.5	13.91	16.76	8.66	6.48
2019-12-03T03:44:17Z	12.32	17.43	13.91	16.76	8.66	6.48
2019-12-03T04:04:24Z	12.32	17.43	13.91	16.76	8.66	6.48
2019-12-03T04:24:31Z	12.32	17.43	13.91	16.76	8.66	6.48
2019-12-03T04:44:39Z	12.32	17.43	13.86	16.76	8.66	6.48
2019-12-03T05:04:46Z	12.32	17.43	13.86	16.76	8.66	6.48
2019-12-03T05:24:53Z	12.32	17.43	13.86	16.76	8.66	6.48
2019-12-03T05:45:00Z	12.32	17.43	13.7	16.76	8.69	6.48
2019-12-03T06:05:08Z	12.32	17.43	13.75	16.76	8.69	6.48
2019-12-03T06:25:15Z	12.28	17.43	13.8	16.76	8.69	6.48
2019-12-03T06:45:22Z	12.28	17.43	13.8	16.76	8.69	6.48
2019-12-03T07:05:29Z	12.28	17.43	13.75	16.76	8.69	6.48
2019-12-03T07:25:37Z	12.28	17.43	13.7	16.76	8.69	6.48
2019-12-03T07:45:44Z	12.28	17.36	13.7	16.69	8.69	6.48
2019-12-03T08:05:51Z	12.28	17.36	13.7	16.69	8.69	6.46
2019-12-03T08:25:58Z	12.28	17.36	13.7	16.69	8.69	6.46
2019-12-03T08:46:06Z	12.28	17.36	13.75	16.69	8.69	6.46
2019-12-03T09:06:13Z	12.28	17.36	13.75	16.69	8.69	6.46
2019-12-03T09:26:20Z	12.28	17.36	13.75	16.69	8.66	6.46
2019-12-03T09:46:27Z	12.28	17.36	13.91	16.69	8.69	6.46
2019-12-03T10:06:35Z	12.37	17.36	14.12	16.69	8.69	6.46
2019-12-03T10:26:42Z	12.37	17.36	14.29	16.62	8.69	6.46
2019-12-03T10:46:49Z	12.42	17.36	14.18	16.62	8.69	6.46
2019-12-03T11:06:56Z	12.37	17.36	14.02	16.62	8.69	6.44
2019-12-03T11:27:04Z	12.37	17.36	13.96	16.62	8.69	6.44
2019-12-03T11:47:11Z	12.37	17.36	13.96	16.62	8.69	6.44
2019-12-03T12:07:18Z	12.37	17.36	13.91	16.62	8.69	6.44
2019-12-03T12:27:26Z	12.42	17.36	13.91	16.62	8.69	6.44
2019-12-03T12:47:33Z	12.42	17.36	13.91	16.62	8.69	6.44
2019-12-03T13:07:40Z	12.42	17.36	13.91	16.62	8.69	6.46
2019-12-03T13:27:48Z	12.42	17.36	13.86	16.62	8.69	6.44
2019-12-03T13:47:55Z	12.42	17.36	14.29	16.62	8.69	6.46
2019-12-03T14:08:02Z	12.42	17.36	14.23	16.62	8.69	6.46
2019-12-03T14:28:09Z	12.42	17.36	14.23	16.62	8.72	6.44
2019-12-03T14:48:17Z	12.47	17.36	14.29	16.62	8.72	6.46
2019-12-03T15:08:24Z	12.47	17.36	14.29	16.62	8.72	6.46
2019-12-03T15:28:31Z	12.42	17.36	14.29	16.62	8.72	6.46
2019-12-03T15:48:39Z	12.42	17.43	14.23	16.62	8.72	6.46
2019-12-03T16:08:46Z	12.42	17.43	14.29	16.62	8.72	6.46
2019-12-03T16:28:53Z	12.42	17.43	14.29	16.62	8.72	6.46
2019-12-03T16:49:00Z	12.57	17.43	14.29	16.62	8.72	6.46
2019-12-03T17:09:08Z	12.66	17.43	14.29	16.62	8.72	6.44
2019-12-03T17:29:15Z	12.71	17.43	14.29	16.62	8.72	6.44
2019-12-03T17:49:22Z	12.71	17.43	14.29	16.62	8.72	6.44
2019-12-03T18:09:30Z	12.71	17.43	14.51	16.62	8.72	6.46
2019-12-03T18:29:37Z	12.71	17.43	14.34	16.62	8.75	6.46
2019-12-03T18:49:44Z	12.71	17.43	14.34	16.62	8.72	6.44
2019-12-03T19:09:52Z	12.71	17.43	14.34	16.62	8.75	6.46
2019-12-03T19:29:59Z	12.71	17.43	14.4	16.62	8.75	6.46
2019-12-03T19:50:06Z	12.71	17.43	14.34	16.62	8.75	6.46
2019-12-03T20:10:14Z	12.57	17.43	14.34	16.62	8.75	6.46
2019-12-03T20:30:21Z	12.62	17.43	14.34	16.62	8.75	6.46
2019-12-03T20:50:28Z	12.57	17.43	14.34	16.62	8.75	6.46
2019-12-03T21:10:36Z	12.57	17.43	14.34	16.62	8.75	6.46
2019-12-03T21:30:43Z	12.62	17.43	14.34	16.62	8.75	6.46
2019-12-03T21:50:50Z	12.62	17.43	14.34	16.62	8.75	6.46
2019-12-03T22:10:58Z	12.62	17.43	14.34	16.62	8.78	6.46
2019-12-03T22:31:05Z	12.57	17.43	14.34	16.62	8.78	6.46
2019-12-03T22:51:12Z	12.57	17.43	14.29	16.62	8.78	6.46
2019-12-03T23:11:20Z	12.57	17.43	14.29	16.62	8.78	6.46
2019-12-03T23:31:27Z	12.62	17.43	14.34	16.62	8.78	6.46
2019-12-03T23:51:34Z	12.62	17.43	14.29	16.62	8.78	6.46
2019-12-04T00:11:41Z	12.62	17.43	14.34	16.62	8.78	6.46
2019-12-04T00:31:49Z	12.62	17.43	14.34	16.62	8.78	6.46
2019-12-04T00:51:56Z	12.62	17.43	14.34	16.62	8.78	6.46
2019-12-04T01:12:03Z	12.62	17.43	14.29	16.62	8.78	6.46
2019-12-04T01:32:11Z	12.62	17.43	14.29	16.62	8.78	6.46
2019-12-04T01:52:18Z	12.62	17.43	14.29	16.62	8.81	6.46
2019-12-04T02:12:25Z	12.62	17.43	14.34	16.62	8.81	6.46
2019-12-04T02:32:33Z	12.62	17.43	14.34	16.62	8.81	6.46
2019-12-04T02:52:40Z	12.62	17.43	14.29	16.62	8.81	6.46
2019-12-04T03:12:47Z	12.62	17.43	14.34	16.62	8.81	6.46
2019-12-04T03:32:55Z	12.57	17.43	14.34	16.69	8.81	6.46
2019-12-04T03:53:02Z	12.66	17.43	14.34	16.69	8.81	6.46
2019-12-04T04:13:09Z	12.62	17.43	14.34	16.69	8.81	6.46
2019-12-04T04:33:17Z	12.62	17.43	14.34	16.62	8.81	6.46
2019-12-04T04:53:24Z	12.62	17.43	14.34	16.62	8.85	6.46
2019-12-04T05:13:31Z	12.62	17.43	14.29	16.62	8.85	6.46
2019-12-04T05:33:38Z	12.66	17.43	14.29	16.62	8.85	6.46
2019-12-04T05:53:46Z	12.62	17.43	14.34	16.62	8.85	6.46
2019-12-04T06:13:53Z	12.62	17.43	14.29	16.62	8.85	6.46
2019-12-04T06:34:00Z	12.62	17.43	14.29	16.69	8.85	6.46
2019-12-04T06:54:08Z	12.66	17.43	14.29	16.69	8.85	6.46
2019-12-04T07:14:15Z	12.62	17.43	14.29	16.62	8.85	6.46
2019-12-04T07:34:22Z	12.66	17.43	14.29	16.62	8.85	6.46
2019-12-04T07:54:30Z	12.62	17.43	14.29	16.62	8.85	6.46
2019-12-04T08:14:37Z	12.66	17.36	14.29	16.62	8.85	6.46
2019-12-04T08:34:44Z	12.66	17.36	14.29	16.62	8.85	6.46
2019-12-04T08:54:52Z	12.62	17.36	14.29	16.62	8.85	6.44
2019-12-04T09:14:59Z	12.62	17.36	14.29	16.62	8.88	6.46
2019-12-04T09:35:06Z	12.62	17.36	14.29	16.62	8.85	6.44
2019-12-04T09:55:13Z	12.62	17.36	14.29	16.62	8.88	6.44
2019-12-04T10:15:21Z	12.62	17.36	14.29	16.62	8.88	6.44
2019-12-04T10:35:28Z	12.62	17.36	14.29	16.62	8.88	6.44
2019-12-04T10:55:35Z	12.62	17.36	14.29	16.62	8.88	6.44
2019-12-04T11:15:43Z	12.62	17.36	14.34	16.62	8.88	6.44
2019-12-04T11:35:50Z	12.62	17.36	14.29	16.62	8.88	6.44
2019-12-04T11:55:57Z	12.62	17.36	14.29	16.62	8.88	6.44
2019-12-04T12:16:05Z	12.62	17.36	14.29	16.62	8.88	6.44
2019-12-04T12:36:12Z	12.62	17.36	14.29	16.62	8.88	6.44
2019-12-04T12:56:19Z	12.62	17.36	14.23	16.62	8.88	6.44
2019-12-04T13:16:27Z	12.62	17.36	14.23	16.62	8.91	6.44
2019-12-04T13:36:34Z	12.62	17.36	14.18	16.62	8.91	6.44
2019-12-04T13:56:41Z	12.62	17.36	14.23	16.62	8.91	6.44
2019-12-04T14:16:49Z	12.62	17.36	14.18	16.62	8.91	6.46
2019-12-04T14:36:56Z	12.66	17.36	14.29	16.69	8.91	6.46
2019-12-04T14:57:04Z	12.62	17.36	14.46	16.69	8.91	6.46
2019-12-04T15:17:11Z	12.66	17.36	14.51	16.69	8.94	6.46
2019-12-04T15:37:18Z	12.62	17.36	14.57	16.69	8.94	6.46
2019-12-04T15:57:25Z	12.62	17.36	14.57	16.69	8.94	6.46
2019-12-04T16:17:33Z	12.62	17.36	14.51	16.69	8.94	6.46
2019-12-04T16:37:40Z	12.66	17.36	14.62	16.69	8.94	6.46
2019-12-04T16:57:47Z	12.66	17.36	14.62	16.69	8.94	6.46
2019-12-04T17:17:55Z	12.62	17.36	14.57	16.69	8.94	6.46
2019-12-04T17:38:02Z	12.62	17.36	14.51	16.69	8.94	6.46
2019-12-04T17:58:09Z	12.62	17.36	14.57	16.69	8.97	6.46
2019-12-04T18:18:17Z	12.66	17.36	14.51	16.69	8.94	6.46
2019-12-04T18:38:24Z	12.62	17.36	14.51	16.69	8.97	6.46
2019-12-04T18:58:31Z	12.62	17.36	14.51	16.69	8.97	6.46
2019-12-04T19:18:39Z	12.62	17.36	14.57	16.69	8.97	6.46
2019-12-04T19:38:46Z	12.62	17.36	14.51	16.69	8.97	6.46
2019-12-04T19:58:53Z	12.62	17.36	14.46	16.69	8.97	6.46
2019-12-04T20:19:00Z	12.62	17.36	14.46	16.69	8.97	6.46
2019-12-04T20:39:08Z	12.62	17.29	14.46	16.69	8.97	6.46
2019-12-04T20:59:15Z	12.62	17.36	14.46	16.69	8.97	6.46
2019-12-04T21:19:22Z	12.62	17.29	14.46	16.69	8.97	6.46
2019-12-04T21:39:30Z	12.62	17.36	14.46	16.69	9.01	6.48
2019-12-04T21:59:37Z	12.62	17.29	14.46	16.69	9.01	6.48
2019-12-04T22:19:44Z	12.62	17.29	14.46	16.69	9.01	6.46
2019-12-04T22:39:51Z	12.62	17.29	14.4	16.69	9.01	6.46
2019-12-04T22:59:59Z	12.62	17.29	14.46	16.69	9.01	6.48
2019-12-04T23:20:06Z	12.62	17.29	14.4	16.69	9.01	6.48
2019-12-04T23:40:13Z	12.62	17.29	14.57	16.69	9.01	6.48
2019-12-05T00:00:20Z	12.57	17.29	14.51	16.69	9.01	6.46
2019-12-05T00:20:28Z	12.57	17.29	14.51	16.69	9.01	6.46
2019-12-05T00:40:35Z	12.57	17.29	14.51	16.69	9.01	6.46
2019-12-05T01:00:42Z	12.57	17.29	14.51	16.69	9.01	6.46
2019-12-05T01:20:50Z	12.57	17.29	14.57	16.69	9.04	6.46
2019-12-05T01:40:57Z	12.57	17.29	14.4	16.69	9.04	6.48
2019-12-05T02:01:04Z	12.57	17.29	14.46	16.69	9.04	6.48
2019-12-05T02:21:11Z	12.57	17.29	14.4	16.69	9.04	6.48
2019-12-05T02:41:18Z	12.57	17.29	14.46	16.69	9.04	6.48
2019-12-05T03:01:26Z	12.57	17.29	14.46	16.69	9.04	6.48
2019-12-05T03:21:33Z	12.57	17.29	14.46	16.69	9.04	6.48
2019-12-05T03:41:40Z	12.57	17.29	14.51	16.69	9.04	6.48
2019-12-05T04:01:48Z	12.57	17.29	14.51	16.69	9.04	6.48
2019-12-05T04:21:55Z	12.57	17.29	14.51	16.76	9.04	6.48
2019-12-05T04:42:02Z	12.52	17.21	14.57	16.69	9.07	6.48
2019-12-05T05:02:09Z	12.52	17.21	13.91	16.69	9.04	6.48
2019-12-05T05:22:17Z	12.52	17.21	14.57	16.69	9.04	6.46
2019-12-05T05:42:24Z	12.52	17.21	14.62	16.69	9.07	6.48
2019-12-05T06:02:31Z	12.52	17.21	14.62	16.69	9.07	6.48
2019-12-05T06:22:38Z	12.52	17.21	14.62	16.69	9.07	6.48
2019-12-05T06:42:46Z	12.52	17.21	14.57	16.69	9.07	6.46
2019-12-05T07:02:53Z	12.52	17.21	14.62	16.69	9.07	6.48
2019-12-05T07:23:00Z	12.52	17.21	14.57	16.69	9.07	6.46
2019-12-05T07:43:07Z	12.52	17.21	14.51	16.69	9.07	6.46
2019-12-05T08:03:15Z	12.52	17.14	14.51	16.69	9.07	6.46
2019-12-05T08:23:22Z	12.52	17.14	14.51	16.69	9.07	6.46
2019-12-05T08:43:29Z	12.52	17.14	14.51	16.62	9.07	6.46
2019-12-05T09:03:36Z	12.52	17.14	14.51	16.62	9.07	6.46
2019-12-05T09:23:44Z	12.52	17.14	14.51	16.62	9.07	6.46
2019-12-05T09:43:51Z	12.52	17.14	14.46	16.62	9.07	6.46
2019-12-05T10:03:58Z	12.52	17.14	14.46	16.62	9.07	6.46
2019-12-05T10:24:06Z	12.57	17.14	14.46	16.62	9.07	6.46
2019-12-05T10:44:13Z	12.52	17.14	14.4	16.62	9.07	6.46
2019-12-05T11:05:44Z	12.57	17.14	14.46	16.62	9.07	6.46
2019-12-05T11:07:39Z	12.57	17.14	14.46	16.62	9.07	6.46
2019-12-05T11:20:02Z	12.52	17.14	14.4	16.62	9.07	6.46
2019-12-05T11:40:02Z	12.57	17.14	14.46	16.62	9.07	6.46
2019-12-05T12:00:02Z	12.57	17.14	14.4	16.62	9.07	6.46
2019-12-05T12:20:02Z	12.57	17.14	14.4	16.62	9.07	6.44
2019-12-05T12:40:02Z	12.57	17.14	14.46	16.62	9.07	6.46
2019-12-05T13:00:02Z	12.57	17.14	14.46	16.62	9.07	6.46
2019-12-05T13:20:02Z	12.52	17.14	14.46	16.62	9.07	6.46
2019-12-05T13:40:02Z	12.52	17.14	14.4	16.62	9.07	6.46
2019-12-05T14:00:02Z	12.57	17.14	14.46	16.62	9.1	6.46
2019-12-05T14:20:02Z	12.52	17.14	14.46	16.62	9.1	6.46
2019-12-05T14:40:02Z	12.57	17.14	14.4	16.62	9.1	6.46
2019-12-05T15:00:02Z	12.52	17.14	14.51	16.62	9.1	6.46
2019-12-05T15:20:02Z	12.57	17.14	14.46	16.62	9.1	6.46
2019-12-05T15:40:02Z	12.57	17.14	14.46	16.62	9.1	6.46
2019-12-05T16:00:02Z	12.52	17.14	14.46	16.62	9.1	6.46
2019-12-05T16:20:02Z	12.57	17.14	14.46	16.62	9.1	6.46
2019-12-05T16:40:02Z	12.57	17.14	14.4	16.62	9.14	6.46
2019-12-05T17:00:02Z	12.52	17.14	14.46	16.62	9.14	6.46
2019-12-05T17:20:02Z	12.47	17.14	14.46	16.62	9.14	6.46
2019-12-05T17:40:02Z	12.52	17.14	14.51	16.62	9.14	6.46
2019-12-05T18:00:02Z	12.52	17.14	14.46	16.62	9.14	6.46
2019-12-05T18:20:02Z	12.52	17.14	14.46	16.62	9.14	6.46
2019-12-05T18:40:02Z	12.52	17.14	14.4	16.62	9.14	6.46
2019-12-05T19:00:02Z	12.52	17.14	14.4	16.62	9.14	6.46
2019-12-05T19:20:02Z	12.52	17.14	14.46	16.62	9.14	6.46
2019-12-05T19:40:02Z	12.47	17.14	14.46	16.62	9.14	6.46
2019-12-05T20:00:02Z	12.47	17.14	14.51	16.62	9.14	6.46
2019-12-05T20:20:02Z	12.52	17.14	14.46	16.62	9.14	6.46
2019-12-05T20:40:02Z	12.47	17.14	14.29	16.62	9.14	6.46
2019-12-05T21:00:02Z	12.47	17.14	14.4	16.62	9.14	6.46
2019-12-05T21:20:02Z	12.47	17.07	14.4	16.62	9.14	6.46
2019-12-05T21:40:02Z	12.47	17.07	14.4	16.62	9.14	6.46
2019-12-05T22:00:02Z	12.47	17.07	14.4	16.62	9.14	6.46
2019-12-05T22:20:02Z	12.47	17.07	14.4	16.62	9.17	6.46
2019-12-05T22:40:02Z	12.47	17.07	14.4	16.62	9.17	6.46
2019-12-05T23:00:02Z	12.47	17.07	14.4	16.62	9.17	6.46
2019-12-05T23:20:02Z	12.42	17.07	14.4	16.62	9.17	6.46
2019-12-05T23:40:02Z	12.47	17.07	14.4	16.62	9.17	6.46
2019-12-06T00:00:02Z	12.47	17.07	14.46	16.62	9.17	6.46
2019-12-06T00:20:02Z	12.47	17.07	14.46	16.62	9.17	6.46
2019-12-06T00:40:02Z	12.47	17.07	14.46	16.62	9.17	6.46
2019-12-06T01:00:02Z	12.42	17.07	14.46	16.62	9.17	6.46
2019-12-06T01:20:02Z	12.47	17.07	14.51	16.62	9.17	6.46
2019-12-06T01:40:02Z	12.42	17.07	14.57	16.62	9.17	6.46
2019-12-06T02:00:02Z	12.42	17.07	14.57	16.62	9.17	6.46
2019-12-06T02:20:02Z	12.42	17	14.57	16.62	9.17	6.46
2019-12-06T02:40:02Z	12.42	17	14.57	16.62	9.17	6.46
2019-12-06T03:00:02Z	12.42	17	14.51	16.62	9.17	6.46
2019-12-06T03:20:02Z	12.47	17	14.51	16.62	9.2	6.46
2019-12-06T03:40:02Z	12.42	17	14.51	16.62	9.2	6.46
2019-12-06T04:00:02Z	12.42	17	14.51	16.62	9.2	6.46
2019-12-06T04:20:02Z	12.42	17	14.51	16.62	9.2	6.46
2019-12-06T04:40:02Z	12.42	17	14.51	16.62	9.2	6.46
2019-12-06T05:00:02Z	12.42	17	14.51	16.62	9.2	6.46
2019-12-06T05:20:02Z	12.42	17	14.57	16.62	9.2	6.46
2019-12-06T05:40:02Z	12.42	17	14.57	16.62	9.2	6.46
2019-12-06T06:00:02Z	12.42	17	14.57	16.62	9.2	6.46
2019-12-06T06:20:02Z	12.42	17	14.62	16.62	9.2	6.46
2019-12-06T06:40:02Z	12.42	16.93	14.68	16.62	9.2	6.46
2019-12-06T07:00:02Z	12.42	17	14.62	16.56	9.2	6.46
2019-12-06T07:20:02Z	12.42	16.93	14.68	16.62	9.2	6.44
2019-12-06T07:40:02Z	12.42	16.93	14.57	16.56	9.2	6.44
2019-12-06T08:00:02Z	12.42	16.93	14.62	16.56	9.2	6.44
2019-12-06T08:20:02Z	12.42	16.93	14.68	16.56	9.2	6.44
2019-12-06T08:40:02Z	12.42	16.93	14.62	16.56	9.2	6.44
2019-12-06T09:00:02Z	12.47	16.93	14.62	16.56	9.2	6.44
2019-12-06T09:20:02Z	12.47	16.93	14.68	16.56	9.2	6.44
2019-12-06T09:40:02Z	12.47	16.93	14.57	16.56	9.2	6.44
2019-12-06T10:00:02Z	12.42	16.93	14.57	16.56	9.2	6.44
2019-12-06T10:20:02Z	12.42	16.93	14.57	16.56	9.2	6.44
2019-12-06T10:40:02Z	12.47	16.93	14.57	16.56	9.2	6.44
2019-12-06T11:00:02Z	12.52	16.93	14.57	16.56	9.2	6.44
2019-12-06T11:20:02Z	12.52	17	14.57	16.56	9.2	6.44
2019-12-06T11:40:02Z	12.62	17	14.62	16.56	9.2	6.44
2019-12-06T12:00:02Z	12.62	17	14.62	16.56	9.2	6.44
2019-12-06T12:20:02Z	12.71	17.07	14.68	16.56	9.2	6.44
2019-12-06T12:40:02Z	12.81	17.07	14.68	16.56	9.24	6.44
2019-12-06T13:00:02Z	12.91	17.14	14.74	16.56	9.24	6.44
2019-12-06T13:20:02Z	13.02	17.21	14.74	16.56	9.24	6.44
2019-12-06T13:40:02Z	13.07	17.21	14.74	16.56	9.24	6.44
2019-12-06T14:00:02Z	13.12	17.29	14.74	16.56	9.24	6.44
2019-12-06T14:20:02Z	13.22	17.36	14.8	16.56	9.24	6.44
2019-12-06T14:40:02Z	13.27	17.36	14.8	16.56	9.24	6.46
2019-12-06T15:00:02Z	13.33	17.43	14.86	16.56	9.24	6.46
2019-12-06T15:20:02Z	13.43	17.5	14.91	16.62	9.24	6.46
2019-12-06T15:40:02Z	13.48	17.58	14.91	16.56	9.24	6.46
2019-12-06T16:00:02Z	13.54	17.65	14.91	16.62	9.24	6.46
2019-12-06T16:20:02Z	13.59	17.65	14.91	16.62	9.24	6.46
2019-12-06T16:40:02Z	13.59	17.72	14.91	16.62	9.24	6.46
2019-12-06T17:00:02Z	13.7	17.8	14.91	16.62	9.24	6.46
2019-12-06T17:20:02Z	13.75	17.8	14.91	16.62	9.24	6.46
2019-12-06T17:40:02Z	13.86	17.88	14.97	16.62	9.24	6.46
2019-12-06T18:00:02Z	13.97	17.95	14.97	16.62	9.24	6.46
2019-12-06T18:20:02Z	14.14	18.03	14.97	16.62	9.24	6.46
2019-12-06T18:40:02Z	14.26	18.1	14.97	16.62	9.24	6.46
2019-12-06T19:00:02Z	14.37	18.18	14.97	16.62	9.24	6.46
2019-12-06T19:20:02Z	14.43	18.26	15.03	16.62	9.24	6.44
2019-12-06T19:40:02Z	14.43	18.34	15.03	16.62	9.27	6.46
2019-12-06T20:00:02Z	14.43	18.42	15.09	16.62	9.27	6.46
2019-12-06T20:20:02Z	14.43	18.5	15.09	16.62	9.24	6.46
2019-12-06T20:40:02Z	14.43	18.5	15.15	16.62	9.27	6.46
2019-12-06T21:00:02Z	14.43	18.58	15.21	16.69	9.27	6.46
2019-12-06T21:20:02Z	14.37	18.58	15.21	16.69	9.27	6.44
2019-12-06T21:40:02Z	14.37	18.66	15.21	16.69	9.27	6.46
2019-12-06T22:00:02Z	14.37	18.66	15.27	16.69	9.27	6.46
2019-12-06T22:20:02Z	14.37	18.74	15.27	16.69	9.27	6.44
2019-12-06T22:40:02Z	14.37	18.74	15.33	16.69	9.27	6.44
2019-12-06T23:00:02Z	14.37	18.74	15.33	16.69	9.27	6.44
2019-12-06T23:20:02Z	14.31	18.74	15.39	16.69	9.27	6.44
2019-12-06T23:40:02Z	14.31	18.82	15.39	16.69	9.27	6.44
2019-12-07T00:00:02Z	14.31	18.74	15.39	16.69	9.27	6.44
2019-12-07T00:20:02Z	14.31	18.82	15.39	16.76	9.27	6.44
2019-12-07T00:40:02Z	14.31	18.82	15.45	16.76	9.27	6.44
2019-12-07T01:00:02Z	14.26	18.82	15.39	16.76	9.27	6.44
2019-12-07T01:20:02Z	14.26	18.82	15.39	16.76	9.27	6.44
2019-12-07T01:40:02Z	14.31	18.82	15.39	16.76	9.3	6.44
2019-12-07T02:00:02Z	14.31	18.91	15.45	16.76	9.3	6.44
2019-12-07T02:20:02Z	14.37	18.91	15.45	16.76	9.3	6.44
2019-12-07T02:40:02Z	14.37	18.91	15.45	16.76	9.3	6.44
2019-12-07T03:00:02Z	14.31	18.91	15.45	16.76	9.3	6.44
2019-12-07T03:20:02Z	14.31	18.91	15.51	16.76	9.3	6.44
2019-12-07T03:40:02Z	14.31	18.91	15.51	16.76	9.3	6.44
2019-12-07T04:00:02Z	14.31	18.91	15.51	16.82	9.3	6.44
2019-12-07T04:20:02Z	14.26	18.91	15.51	16.76	9.3	6.44
2019-12-07T04:40:02Z	14.26	18.91	15.51	16.76	9.3	6.44
2019-12-07T05:00:02Z	14.26	18.91	15.51	16.82	9.3	6.44
2019-12-07T05:20:02Z	14.26	18.99	15.57	16.82	9.3	6.44
2019-12-07T05:40:02Z	14.37	18.99	15.64	16.82	9.3	6.44
2019-12-07T06:00:02Z	14.6	19.07	15.64	16.82	9.3	6.44
2019-12-07T06:20:02Z	14.54	19.07	15.64	16.82	9.34	6.44
2019-12-07T06:40:02Z	14.6	19.16	15.64	16.82	9.34	6.44
2019-12-07T07:00:02Z	14.6	19.16	15.7	16.82	9.34	6.44
2019-12-07T07:20:02Z	14.6	19.16	15.7	16.82	9.34	6.44
2019-12-07T07:40:02Z	14.48	19.24	15.7	16.82	9.34	6.44
2019-12-07T08:00:02Z	14.54	19.24	15.76	16.82	9.34	6.44
2019-12-07T08:20:02Z	14.54	19.24	15.7	16.82	9.34	6.44
2019-12-07T08:40:02Z	14.54	19.24	15.7	16.82	9.34	6.44
2019-12-07T09:00:02Z	14.48	19.24	15.76	16.82	9.34	6.44
2019-12-07T09:20:02Z	14.48	19.24	15.76	16.89	9.34	6.44
2019-12-07T09:40:02Z	14.43	19.24	15.76	16.89	9.34	6.44
2019-12-07T10:00:02Z	14.43	19.24	15.76	16.89	9.37	6.44
2019-12-07T10:20:02Z	14.43	19.24	15.76	16.89	9.37	6.41
2019-12-07T10:40:02Z	14.43	19.24	15.76	16.89	9.37	6.44
2019-12-07T11:00:02Z	14.43	19.24	15.76	16.89	9.37	6.44
2019-12-07T11:20:02Z	14.37	19.24	15.76	16.89	9.37	6.41
2019-12-07T11:40:02Z	14.37	19.24	15.76	16.89	9.37	6.41
2019-12-07T12:00:02Z	14.37	19.24	15.83	16.89	9.37	6.41
2019-12-07T12:20:02Z	14.37	19.24	15.83	16.89	9.37	6.41
2019-12-07T12:40:02Z	14.37	19.24	15.76	16.89	9.37	6.41
2019-12-07T13:00:02Z	14.37	19.24	15.76	16.89	9.37	6.41
2019-12-07T13:20:02Z	14.31	19.16	15.83	16.89	9.4	6.41
2019-12-07T13:40:02Z	14.31	19.16	15.83	16.89	9.4	6.41
2019-12-07T14:00:02Z	14.31	19.16	15.83	16.89	9.4	6.41
2019-12-07T14:20:02Z	14.31	19.16	15.83	16.96	9.4	6.41
2019-12-07T14:40:02Z	14.31	19.16	15.83	16.96	9.4	6.41
2019-12-07T15:00:02Z	14.31	19.16	15.83	16.96	9.4	6.41
2019-12-07T15:20:02Z	14.26	19.16	15.83	16.96	9.4	6.41
2019-12-07T15:40:02Z	14.26	19.16	15.83	16.96	9.44	6.41
2019-12-07T16:00:02Z	14.26	19.16	15.83	16.96	9.44	6.41
2019-12-07T16:20:02Z	14.26	19.16	15.83	16.96	9.44	6.41
2019-12-07T16:40:02Z	14.26	19.16	15.89	16.96	9.44	6.41
2019-12-07T17:00:02Z	14.26	19.16	15.83	16.96	9.44	6.41
2019-12-07T17:20:02Z	14.2	19.16	15.83	16.96	9.44	6.41
2019-12-07T17:40:02Z	14.2	19.16	15.89	16.96	9.44	6.41
2019-12-07T18:00:02Z	14.2	19.16	15.89	16.96	9.47	6.41
2019-12-07T18:20:02Z	14.2	19.16	15.89	16.96	9.47	6.41
2019-12-07T18:40:02Z	14.2	19.16	15.89	16.96	9.47	6.41
2019-12-07T19:00:02Z	14.2	19.16	15.89	16.96	9.47	6.41
2019-12-07T19:20:02Z	14.2	19.16	15.89	16.96	9.47	6.41
2019-12-07T19:40:02Z	14.2	19.16	15.89	16.96	9.47	6.44
2019-12-07T20:00:02Z	14.2	19.16	15.89	16.96	9.47	6.41
2019-12-07T20:20:02Z	14.14	19.07	15.89	16.96	9.47	6.41
2019-12-07T20:40:02Z	14.14	19.07	15.95	16.96	9.47	6.41
2019-12-07T21:00:02Z	14.14	19.07	15.95	16.96	9.5	6.41
2019-12-07T21:20:02Z	14.14	19.07	15.95	17.03	9.5	6.41
2019-12-07T21:40:02Z	14.14	19.07	15.95	17.03	9.5	6.41
2019-12-07T22:00:02Z	14.14	19.07	15.95	16.96	9.5	6.41
2019-12-07T22:20:02Z	14.14	19.07	15.95	16.96	9.5	6.41
2019-12-07T22:40:02Z	14.14	19.07	15.95	17.03	9.5	6.41
2019-12-07T23:00:02Z	14.14	19.07	15.95	17.03	9.5	6.41
2019-12-07T23:20:02Z	14.14	19.07	16.02	17.03	9.5	6.41
2019-12-07T23:40:02Z	14.09	19.07	16.02	17.03	9.54	6.41
2019-12-08T00:00:02Z	14.09	19.07	15.95	16.96	9.54	6.41
2019-12-08T00:20:02Z	14.09	19.07	16.02	16.96	9.54	6.41
2019-12-08T00:40:02Z	14.09	19.07	15.95	16.96	9.54	6.41
2019-12-08T01:00:02Z	14.09	19.07	16.02	17.03	9.54	6.41
2019-12-08T01:20:02Z	14.09	19.07	16.02	17.03	9.54	6.41
2019-12-08T01:40:02Z	14.09	19.16	16.02	17.03	9.54	6.41
2019-12-08T02:00:02Z	14.03	18.99	16.02	17.03	9.57	6.41
2019-12-08T02:20:02Z	14.09	18.99	16.02	17.03	9.57	6.41
2019-12-08T02:40:02Z	14.03	18.99	16.02	17.03	9.57	6.41
2019-12-08T03:00:02Z	14.03	18.99	16.08	17.03	9.57	6.41
2019-12-08T03:20:02Z	14.03	18.99	16.08	17.03	9.57	6.41
2019-12-08T03:40:02Z	14.03	18.99	16.08	17.03	9.57	6.41
2019-12-08T04:00:02Z	14.03	18.99	16.08	17.03	9.57	6.41
2019-12-08T04:20:02Z	14.03	18.99	16.08	17.03	9.57	6.41
2019-12-08T04:40:02Z	14.03	18.99	16.15	17.03	9.61	6.41
2019-12-08T05:00:02Z	14.03	18.91	16.15	17.03	9.61	6.41
2019-12-08T05:20:02Z	14.03	18.99	16.15	17.03	9.61	6.41
2019-12-08T05:40:02Z	13.97	18.91	15.95	17.03	9.61	6.41
2019-12-08T06:00:02Z	13.97	18.91	15.95	17.03	9.61	6.41
2019-12-08T06:20:02Z	13.97	18.99	15.95	17.03	9.64	6.41
2019-12-08T06:40:02Z	13.97	18.91	15.95	17.03	9.61	6.41
2019-12-08T07:00:02Z	13.97	18.91	15.95	17.03	9.64	6.41
2019-12-08T07:20:02Z	13.97	19.07	15.95	17.03	9.64	6.41
2019-12-08T07:40:02Z	13.97	18.99	15.95	17.03	9.64	6.41
2019-12-08T08:00:02Z	13.97	19.07	15.95	17.03	9.64	6.41
2019-12-08T08:20:02Z	13.97	18.99	15.95	17.03	9.64	6.41
2019-12-08T08:40:02Z	13.92	18.99	15.95	17.03	9.64	6.41
2019-12-08T09:00:02Z	13.92	18.91	15.95	17.03	9.64	6.41
2019-12-08T09:20:02Z	13.92	19.07	15.95	17.03	9.64	6.41
2019-12-08T09:40:02Z	13.92	19.07	15.95	17.03	9.64	6.41
2019-12-08T10:00:02Z	13.92	19.07	15.95	17.03	9.64	6.41
2019-12-08T10:20:02Z	13.92	19.07	15.95	17.03	9.68	6.41
2019-12-08T10:40:02Z	13.92	19.07	15.95	17.03	9.68	6.41
2019-12-08T11:00:02Z	13.92	19.07	15.95	17.03	9.68	6.41
2019-12-08T11:20:02Z	13.92	19.07	15.95	17.03	9.68	6.41
2019-12-08T11:40:02Z	13.92	19.07	15.95	17.03	9.68	6.41
2019-12-08T12:00:02Z	13.92	19.07	15.95	17.03	9.68	6.41
2019-12-08T12:20:02Z	13.92	19.07	15.95	17.03	9.71	6.41
2019-12-08T12:40:02Z	13.86	18.99	15.95	17.03	9.71	6.41
2019-12-08T13:00:02Z	13.86	18.99	15.95	17.03	9.71	6.41
2019-12-08T13:20:02Z	13.86	19.07	15.95	17.03	9.71	6.41
2019-12-08T13:40:02Z	13.86	18.99	16.02	17.03	9.71	6.41
2019-12-08T14:00:02Z	13.86	19.07	16.02	17.03	9.71	6.41
2019-12-08T14:20:02Z	13.86	18.99	16.08	17.03	9.71	6.41
2019-12-08T14:40:02Z	13.86	19.07	16.21	17.03	9.71	6.41
2019-12-08T15:00:02Z	13.86	19.07	16.28	17.03	9.71	6.41
2019-12-08T15:20:02Z	13.86	18.91	16.28	17.03	9.71	6.41
2019-12-08T15:40:02Z	13.86	18.91	16.21	17.03	9.75	6.41
2019-12-08T16:00:02Z	13.86	18.91	16.21	17.03	9.75	6.41
2019-12-08T16:20:02Z	13.81	18.99	16.21	17.03	9.75	6.41
2019-12-08T16:40:02Z	13.81	18.91	16.15	17.03	9.75	6.41
2019-12-08T17:00:02Z	13.81	18.82	16.21	17.03	9.75	6.41
2019-12-08T17:20:02Z	13.81	18.66	16.21	17.03	9.75	6.41
2019-12-08T17:40:02Z	13.81	18.58	16.21	17.03	9.78	6.41
2019-12-08T18:00:02Z	13.81	18.58	16.21	17.03	9.78	6.41
2019-12-08T18:20:02Z	13.81	18.66	16.21	17.03	9.78	6.41
2019-12-08T18:40:02Z	13.81	18.82	16.21	17.03	9.78	6.41
2019-12-08T19:00:02Z	13.81	18.74	16.21	17.03	9.78	6.41
2019-12-08T19:20:02Z	13.81	18.58	16.21	17.03	9.78	6.41
2019-12-08T19:40:02Z	13.81	18.58	16.21	17.03	9.82	6.41
2019-12-08T20:00:02Z	13.81	18.66	16.21	17.03	9.82	6.41
2019-12-08T20:20:02Z	13.81	18.58	16.21	17.03	9.82	6.41
2019-12-08T20:40:02Z	13.81	18.58	16.21	17.03	9.82	6.41
2019-12-08T21:00:02Z	13.81	18.58	16.28	17.03	9.82	6.41
2019-12-08T21:20:02Z	13.75	18.58	16.28	17.03	9.85	6.41
2019-12-08T21:40:02Z	13.81	18.58	16.28	17.1	9.85	6.44
2019-12-08T22:00:02Z	13.81	18.66	16.28	17.1	9.85	6.41
2019-12-08T22:20:02Z	13.75	18.66	16.28	17.1	9.85	6.44
2019-12-08T22:40:02Z	13.75	18.74	16.28	17.1	9.85	6.41
2019-12-08T23:00:02Z	13.75	18.66	16.35	17.1	9.85	6.41
2019-12-08T23:20:02Z	13.75	18.66	16.35	17.1	9.85	6.41
2019-12-08T23:40:02Z	13.75	18.66	16.35	17.1	9.89	6.41
2019-12-09T00:00:02Z	13.75	18.74	16.35	17.1	9.89	6.44
2019-12-09T00:20:02Z	13.75	18.66	16.41	17.1	9.89	6.44
2019-12-09T00:40:02Z	13.75	18.58	16.35	17.1	9.89	6.44
2019-12-09T01:00:02Z	13.75	18.66	16.41	17.1	9.89	6.44
2019-12-09T01:20:02Z	13.75	18.58	16.41	17.1	9.89	6.44
2019-12-09T01:40:02Z	13.7	18.58	16.35	17.1	9.89	6.44
2019-12-09T02:00:02Z	13.7	18.5	16.35	17.1	9.92	6.44
2019-12-09T02:20:02Z	13.7	18.58	16.35	17.1	9.92	6.41
2019-12-09T02:40:02Z	13.7	18.5	16.35	17.1	9.92	6.41
2019-12-09T03:00:02Z	13.7	18.5	16.35	17.1	9.92	6.41
2019-12-09T03:20:02Z	13.7	18.5	16.41	17.1	9.92	6.41
2019-12-09T03:40:02Z	13.7	18.5	16.41	17.1	9.92	6.41
2019-12-09T04:00:02Z	13.7	18.58	16.48	17.1	9.96	6.44
2019-12-09T04:20:02Z	13.7	18.5	16.41	17.1	9.96	6.44
2019-12-09T04:40:02Z	13.7	18.5	16.55	17.1	9.96	6.44
2019-12-09T05:00:02Z	13.7	18.58	16.61	17.1	9.96	6.44
2019-12-09T05:20:02Z	13.7	18.58	16.68	17.1	9.96	6.44
2019-12-09T05:40:02Z	13.7	18.58	16.68	17.1	9.96	6.44
2019-12-09T06:00:02Z	13.7	18.58	16.75	17.1	9.99	6.44
2019-12-09T06:20:02Z	13.7	18.66	16.75	17.1	9.99	6.44
2019-12-09T06:40:02Z	13.7	18.66	16.75	17.1	9.99	6.44
2019-12-09T07:00:02Z	13.7	18.66	16.82	17.1	9.99	6.44
2019-12-09T07:20:02Z	13.7	18.66	16.82	17.1	9.99	6.44
2019-12-09T07:40:02Z	13.65	18.74	16.82	17.1	9.99	6.44
2019-12-09T08:00:02Z	13.65	18.66	16.82	17.1	9.99	6.44
2019-12-09T08:20:02Z	13.65	18.66	16.89	17.1	10.03	6.44
2019-12-09T08:40:02Z	13.65	18.66	16.89	17.1	10.03	6.41
2019-12-09T09:00:02Z	13.65	18.66	16.96	17.1	10.03	6.41
2019-12-09T09:20:02Z	13.65	18.66	16.96	17.1	10.03	6.44
2019-12-09T09:40:02Z	13.65	18.66	16.96	17.1	10.03	6.41
2019-12-09T10:00:02Z	13.65	18.66	16.96	17.1	9.99	6.41
2019-12-09T10:20:02Z	13.65	18.74	17.03	17.1	10.03	6.41
2019-12-09T10:40:02Z	13.65	18.74	17.18	17.1	10.03	6.41
2019-12-09T11:00:02Z	13.65	18.74	17.18	17.1	10.03	6.41
2019-12-09T11:20:02Z	13.59	18.74	17.18	17.1	10.03	6.41
2019-12-09T11:40:02Z	13.59	18.74	17.18	17.1	10.03	6.41
2019-12-09T12:00:02Z	13.59	18.74	17.25	17.03	10.03	6.41
2019-12-09T12:20:02Z	13.59	18.66	17.32	17.03	10.03	6.41
2019-12-09T12:40:02Z	13.59	18.74	17.32	17.03	10.03	6.41
2019-12-09T13:00:02Z	13.59	18.66	17.32	17.03	10.07	6.41
2019-12-09T13:20:02Z	13.59	18.74	17.39	17.03	10.07	6.41
2019-12-09T13:40:02Z	13.59	18.74	17.47	17.03	10.07	6.41
2019-12-09T14:00:02Z	13.59	18.74	17.47	17.03	10.07	6.41
2019-12-09T14:20:02Z	13.59	18.74	17.47	17.1	10.07	6.41
2019-12-09T14:40:02Z	13.59	18.74	17.47	17.1	10.1	6.41
2019-12-09T15:00:02Z	13.59	18.74	17.47	17.1	10.1	6.41
2019-12-09T15:20:02Z	13.59	18.74	17.47	17.1	10.1	6.41
2019-12-09T15:40:02Z	13.59	18.74	17.47	17.1	10.1	6.41
2019-12-09T16:00:02Z	13.59	18.74	17.47	17.1	10.1	6.41
2019-12-09T16:20:02Z	13.59	18.74	17.47	17.1	10.1	6.41
2019-12-09T16:40:02Z	13.59	18.74	17.47	17.1	10.1	6.41
2019-12-09T17:00:02Z	13.59	18.74	17.47	17.1	10.14	6.41
2019-12-09T17:20:02Z	13.65	18.74	17.47	17.1	10.14	6.44
2019-12-09T17:40:02Z	13.65	18.82	17.47	17.1	10.14	6.44
2019-12-09T18:00:02Z	13.65	18.82	17.47	17.1	10.14	6.44
2019-12-09T18:20:02Z	13.7	18.82	17.54	17.1	10.14	6.44
2019-12-09T18:40:02Z	13.65	18.82	17.54	17.1	10.14	6.44
2019-12-09T19:00:02Z	13.65	18.82	17.54	17.1	10.14	6.44
2019-12-09T19:20:02Z	13.65	18.82	17.54	17.1	10.18	6.44
2019-12-09T19:40:02Z	13.65	18.82	17.54	17.1	10.18	6.44
2019-12-09T20:00:02Z	13.65	18.82	17.54	17.1	10.18	6.44
2019-12-09T20:20:02Z	13.7	18.82	17.54	17.1	10.18	6.44
2019-12-09T20:40:02Z	13.7	18.82	17.54	17.1	10.18	6.44
2019-12-09T21:00:02Z	13.7	18.91	17.54	17.17	10.18	6.44
2019-12-09T21:20:02Z	13.7	18.91	17.54	17.17	10.21	6.44
2019-12-09T21:40:02Z	13.7	18.91	17.54	17.17	10.21	6.44
2019-12-09T22:00:02Z	13.7	18.91	17.54	17.17	10.21	6.44
2019-12-09T22:20:02Z	13.7	18.91	17.54	17.17	10.21	6.44
2019-12-09T22:40:02Z	13.7	18.91	17.54	17.17	10.21	6.44
2019-12-09T23:00:02Z	13.7	18.91	17.54	17.17	10.21	6.44
2019-12-09T23:20:02Z	13.7	18.91	17.54	17.17	10.25	6.44
2019-12-09T23:40:02Z	13.7	18.91	17.54	17.17	10.25	6.46
2019-12-10T00:00:02Z	13.7	18.82	17.54	17.17	10.25	6.44
2019-12-10T00:20:02Z	13.7	18.91	17.54	17.17	10.25	6.46
2019-12-10T00:40:02Z	13.7	18.82	17.54	17.17	10.25	6.44
2019-12-10T01:00:02Z	13.7	18.82	17.54	17.17	10.25	6.46
2019-12-10T01:20:02Z	13.7	18.82	17.54	17.17	10.29	6.44
2019-12-10T01:40:02Z	13.7	18.82	17.54	17.17	10.29	6.46
2019-12-10T02:00:02Z	13.7	18.82	17.54	17.17	10.29	6.44
2019-12-10T02:20:02Z	13.65	18.82	17.54	17.17	10.29	6.44
2019-12-10T02:40:02Z	13.65	18.82	17.54	17.17	10.29	6.44
2019-12-10T03:00:02Z	13.7	18.82	17.54	17.17	10.29	6.44
2019-12-10T03:20:02Z	13.7	18.82	17.54	17.17	10.29	6.44
2019-12-10T03:40:02Z	13.65	18.82	17.54	17.17	10.32	6.44
2019-12-10T04:00:02Z	13.65	18.82	17.54	17.17	10.32	6.44
2019-12-10T04:20:02Z	13.7	18.82	17.54	17.17	10.32	6.44
2019-12-10T04:40:02Z	13.65	18.82	17.54	17.17	10.32	6.46
2019-12-10T05:00:02Z	13.7	18.82	17.54	17.17	10.32	6.44
2019-12-10T05:20:02Z	13.65	18.82	17.54	17.17	10.32	6.44
2019-12-10T05:40:02Z	13.65	18.82	17.54	17.17	10.36	6.44
2019-12-10T06:00:02Z	13.65	18.82	17.54	17.17	10.36	6.44
2019-12-10T06:20:02Z	13.65	18.82	17.54	17.17	10.36	6.46
2019-12-10T06:40:02Z	13.65	18.82	17.54	17.17	10.36	6.44
2019-12-10T07:00:02Z	13.65	18.82	17.54	17.17	10.36	6.46
2019-12-10T07:20:02Z	13.65	18.82	17.54	17.17	10.36	6.44
2019-12-10T07:40:02Z	13.59	18.82	17.54	17.17	10.36	6.44
2019-12-10T08:00:02Z	13.59	18.74	17.54	17.17	10.36	6.44
2019-12-10T08:20:02Z	13.65	18.74	17.54	17.17	10.36	6.44
2019-12-10T08:40:02Z	13.59	18.74	17.54	17.17	10.36	6.44
2019-12-10T09:00:02Z	13.59	18.74	17.54	17.17	10.36	6.44
2019-12-10T09:20:02Z	13.59	18.74	17.54	17.17	10.4	6.44
2019-12-10T09:40:02Z	13.59	18.74	17.47	17.17	10.36	6.44
2019-12-10T10:00:02Z	13.59	18.74	17.47	17.17	10.4	6.44
2019-12-10T10:20:02Z	13.59	18.74	17.54	17.17	10.4	6.44
2019-12-10T10:40:02Z	13.59	18.74	17.47	17.17	10.4	6.44
2019-12-10T11:00:02Z	13.59	18.74	17.54	17.17	10.4	6.44
2019-12-10T11:20:02Z	13.59	18.74	17.47	17.17	10.4	6.44
2019-12-10T11:40:02Z	13.59	18.74	17.47	17.17	10.4	6.44
2019-12-10T12:00:02Z	13.59	18.74	17.47	17.17	10.4	6.44
2019-12-10T12:20:02Z	13.59	18.74	17.47	17.17	10.4	6.44
2019-12-10T12:40:02Z	13.59	18.74	17.47	17.17	10.43	6.44
2019-12-10T13:00:02Z	13.59	18.74	17.47	17.17	10.43	6.44
2019-12-10T13:20:02Z	13.59	18.74	17.47	17.17	10.43	6.44
2019-12-10T13:40:02Z	13.59	18.66	17.47	17.17	10.43	6.44
2019-12-10T14:00:02Z	13.59	18.74	17.47	17.17	10.43	6.44
2019-12-10T14:20:02Z	13.54	18.74	17.47	17.17	10.47	6.44
2019-12-10T14:40:02Z	13.54	18.74	17.47	17.17	10.47	6.44
2019-12-10T15:00:02Z	13.54	18.74	17.47	17.17	10.47	6.44
2019-12-10T15:20:02Z	13.54	18.74	17.54	17.17	10.47	6.44
2019-12-10T15:40:02Z	13.54	18.74	17.54	17.17	10.47	6.46
2019-12-10T16:00:02Z	13.54	18.66	17.54	17.17	10.47	6.46
2019-12-10T16:20:02Z	13.54	18.66	17.54	17.17	10.51	6.46
2019-12-10T16:40:02Z	13.54	18.66	17.47	17.17	10.51	6.46
2019-12-10T17:00:02Z	13.54	18.66	17.54	17.17	10.51	6.46
2019-12-10T17:20:02Z	13.54	18.66	17.54	17.17	10.51	6.44
2019-12-10T17:40:02Z	13.54	18.66	17.54	17.17	10.51	6.46
2019-12-10T18:00:02Z	13.54	18.66	17.54	17.17	10.51	6.44
2019-12-10T18:20:02Z	13.54	18.66	17.47	17.17	10.51	6.44
2019-12-10T18:40:02Z	13.54	18.66	17.54	17.17	10.51	6.44
2019-12-10T19:00:02Z	13.54	18.66	17.54	17.17	10.51	6.46
2019-12-10T19:20:02Z	13.54	18.66	17.54	17.17	10.55	6.46
2019-12-10T19:40:02Z	13.54	18.66	17.54	17.17	10.55	6.46
2019-12-10T20:00:02Z	13.48	18.66	17.47	17.17	10.55	6.44
2019-12-10T20:20:02Z	13.48	18.66	17.47	17.17	10.55	6.44
2019-12-10T20:40:02Z	13.48	18.66	17.47	17.17	10.55	6.44
2019-12-10T21:00:02Z	13.48	18.66	17.47	17.17	10.55	6.44
2019-12-10T21:20:02Z	13.48	18.66	17.47	17.17	10.55	6.44
2019-12-10T21:40:02Z	13.48	18.66	17.47	17.17	10.55	6.46
2019-12-10T22:00:02Z	13.48	18.66	17.47	17.17	10.55	6.46
2019-12-10T22:20:02Z	13.48	18.66	17.47	17.17	10.58	6.46
2019-12-10T22:40:02Z	13.43	18.66	17.47	17.17	10.58	6.44
2019-12-10T23:00:02Z	13.48	18.58	17.47	17.17	10.58	6.44
2019-12-10T23:20:02Z	13.48	18.58	17.47	17.17	10.58	6.44
2019-12-10T23:40:02Z	13.48	18.58	17.47	17.17	10.58	6.44
2019-12-11T00:00:02Z	13.43	18.58	17.47	17.17	10.58	6.44
2019-12-11T00:20:02Z	13.43	18.58	17.47	17.17	10.58	6.44
2019-12-11T00:40:02Z	13.43	18.58	17.47	17.17	10.58	6.44
2019-12-11T01:00:02Z	13.43	18.58	17.47	17.17	10.58	6.44
2019-12-11T01:20:02Z	13.43	18.58	17.47	17.17	10.58	6.44
2019-12-11T01:40:02Z	13.43	18.58	17.47	17.17	10.58	6.44
2019-12-11T02:00:02Z	13.43	18.58	17.47	17.17	10.58	6.44
2019-12-11T02:20:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T02:40:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T03:00:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T03:20:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T03:40:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T04:00:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T04:20:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T04:40:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T05:00:02Z	13.43	18.58	17.47	17.17	10.62	6.44
2019-12-11T05:20:02Z	13.43	18.5	17.47	17.17	10.62	6.44
2019-12-11T05:40:02Z	13.43	18.5	17.39	17.17	10.66	6.44
2019-12-11T06:00:02Z	13.43	18.5	17.47	17.17	10.66	6.44
2019-12-11T06:20:02Z	13.43	18.58	17.47	17.17	10.66	6.44
2019-12-11T06:40:02Z	13.43	18.5	17.39	17.1	10.66	6.44
2019-12-11T07:00:02Z	13.43	18.5	17.47	17.17	10.66	6.44
2019-12-11T07:20:02Z	13.43	18.5	17.39	17.17	10.66	6.44
2019-12-11T07:40:02Z	13.43	18.5	17.39	17.1	10.66	6.44
2019-12-11T08:00:02Z	13.43	18.5	17.39	17.1	10.66	6.44
2019-12-11T08:20:02Z	13.43	18.5	17.39	17.17	10.66	6.44
2019-12-11T08:40:02Z	13.43	18.5	17.39	17.1	10.66	6.44
2019-12-11T09:00:02Z	13.43	18.5	17.39	17.1	10.66	6.44
2019-12-11T09:20:02Z	13.43	18.5	17.39	17.1	10.66	6.44
2019-12-11T09:40:02Z	13.38	18.5	17.39	17.1	10.66	6.44
2019-12-11T10:00:02Z	13.38	18.5	17.39	17.1	10.66	6.44
2019-12-11T10:20:02Z	13.38	18.5	17.39	17.1	10.66	6.44
2019-12-11T10:40:02Z	13.38	18.5	17.39	17.1	10.7	6.44
2019-12-11T11:00:02Z	13.38	18.5	17.39	17.1	10.7	6.41
2019-12-11T11:20:02Z	13.38	18.5	17.39	17.1	10.7	6.44
2019-12-11T11:40:02Z	13.38	18.5	17.39	17.1	10.7	6.44
2019-12-11T12:00:02Z	13.38	18.5	17.39	17.1	10.7	6.44
2019-12-11T12:20:02Z	13.38	18.5	17.39	17.1	10.7	6.41
2019-12-11T12:40:02Z	13.38	18.5	17.39	17.1	10.7	6.41
2019-12-11T13:00:02Z	13.38	18.5	17.39	17.1	10.7	6.44
2019-12-11T13:20:02Z	13.38	18.5	17.39	17.1	10.7	6.44
2019-12-11T13:40:02Z	13.38	18.5	17.39	17.1	10.7	6.44
2019-12-11T14:00:02Z	13.38	18.5	17.39	17.1	10.7	6.44
2019-12-11T14:20:02Z	13.38	18.5	17.39	17.1	10.74	6.41
2019-12-11T14:40:02Z	13.38	18.5	17.39	17.1	10.74	6.41
2019-12-11T15:00:02Z	13.38	18.5	17.39	17.1	10.74	6.44
2019-12-11T15:20:02Z	13.33	18.5	17.39	17.1	10.74	6.44
2019-12-11T15:40:02Z	13.38	18.5	17.39	17.1	10.74	6.44
2019-12-11T16:00:02Z	13.38	18.5	17.39	17.1	10.74	6.44
2019-12-11T16:20:02Z	13.38	18.42	17.39	17.1	10.74	6.44
2019-12-11T16:40:02Z	13.38	18.42	17.39	17.1	10.74	6.44
2019-12-11T17:00:02Z	13.38	18.5	17.39	17.1	10.78	6.44
2019-12-11T17:20:02Z	13.33	18.5	17.39	17.1	10.78	6.44
2019-12-11T17:40:02Z	13.33	18.5	17.39	17.1	10.78	6.44
2019-12-11T18:00:02Z	13.38	18.42	17.39	17.1	10.78	6.44
2019-12-11T18:20:02Z	13.33	18.42	17.39	17.1	10.78	6.44
2019-12-11T18:40:02Z	13.33	18.42	17.39	17.1	10.78	6.44
2019-12-11T19:00:02Z	13.38	18.42	17.39	17.17	10.78	6.44
2019-12-11T19:20:02Z	13.33	18.42	17.39	17.17	10.78	6.44
2019-12-11T19:40:02Z	13.33	18.5	17.39	17.17	10.78	6.44
2019-12-11T20:00:02Z	13.33	18.42	17.39	17.1	10.78	6.44
2019-12-11T20:20:02Z	13.33	18.42	17.39	17.1	10.78	6.44
2019-12-11T20:40:02Z	13.33	18.42	17.39	17.1	10.78	6.44
2019-12-11T21:00:02Z	13.33	18.42	17.39	17.17	10.81	6.44
2019-12-11T21:20:02Z	13.33	18.42	17.39	17.1	10.81	6.44
2019-12-11T21:40:02Z	13.33	18.42	17.39	17.1	10.81	6.44
2019-12-11T22:00:02Z	13.33	18.42	17.39	17.17	10.81	6.44
2019-12-11T22:20:02Z	13.33	18.42	17.39	17.17	10.81	6.44
2019-12-11T22:40:02Z	13.33	18.42	17.39	17.17	10.81	6.44
2019-12-11T23:00:02Z	13.33	18.42	17.39	17.1	10.81	6.44
2019-12-11T23:20:02Z	13.33	18.42	17.39	17.1	10.81	6.44
2019-12-11T23:40:02Z	13.38	18.42	17.39	17.17	10.81	6.44
2019-12-12T00:00:02Z	13.43	18.5	17.39	17.1	10.81	6.44
2019-12-12T00:20:02Z	13.48	18.5	17.39	17.17	10.81	6.44
2019-12-12T00:40:02Z	13.48	18.5	17.39	17.17	10.81	6.44
2019-12-12T01:00:02Z	13.54	18.5	17.47	17.17	10.85	6.44
2019-12-12T01:20:02Z	13.65	18.58	17.47	17.17	10.85	6.44
2019-12-12T01:40:02Z	13.7	18.66	17.47	17.17	10.85	6.44
2019-12-12T02:00:02Z	13.81	18.66	17.47	17.17	10.85	6.44
2019-12-12T02:20:02Z	13.86	18.74	17.47	17.17	10.85	6.44
2019-12-12T02:40:02Z	13.86	18.74	17.47	17.17	10.85	6.44
2019-12-12T03:00:02Z	13.92	18.82	17.54	17.17	10.85	6.46
2019-12-12T03:20:02Z	13.97	18.82	17.54	17.17	10.85	6.44
2019-12-12T03:40:02Z	14.03	18.91	17.54	17.17	10.85	6.46
2019-12-12T04:00:02Z	14.09	18.99	17.54	17.17	10.85	6.44
2019-12-12T04:20:02Z	14.14	18.99	17.54	17.24	10.89	6.46
2019-12-12T04:40:02Z	14.14	19.07	17.54	17.24	10.89	6.44
2019-12-12T05:00:02Z	14.14	19.07	17.54	17.24	10.85	6.44
2019-12-12T05:20:02Z	14.14	19.07	17.61	17.17	10.89	6.44
2019-12-12T05:40:02Z	14.14	19.16	17.61	17.24	10.89	6.44
2019-12-12T06:00:02Z	14.14	19.16	17.61	17.24	10.89	6.46
2019-12-12T06:20:02Z	14.14	19.16	17.61	17.24	10.89	6.44
2019-12-12T06:40:02Z	14.14	19.16	17.61	17.24	10.89	6.44
2019-12-12T07:00:02Z	14.09	19.16	17.61	17.24	10.89	6.44
2019-12-12T07:20:02Z	14.09	19.24	17.61	17.24	10.89	6.44
2019-12-12T07:40:02Z	14.09	19.24	17.61	17.24	10.89	6.44
2019-12-12T08:00:02Z	14.09	19.24	17.61	17.24	10.89	6.44
2019-12-12T08:20:02Z	14.09	19.24	17.61	17.24	10.89	6.44
2019-12-12T08:40:02Z	14.09	19.24	17.61	17.24	10.89	6.44
2019-12-12T09:00:02Z	14.09	19.24	17.61	17.24	10.89	6.44
2019-12-12T09:20:02Z	14.09	19.24	17.61	17.24	10.89	6.44
2019-12-12T09:40:02Z	14.09	19.24	17.61	17.24	10.93	6.44
2019-12-12T10:00:02Z	14.09	19.24	17.61	17.24	10.93	6.44
2019-12-12T10:20:02Z	14.03	19.24	17.61	17.24	10.93	6.44
2019-12-12T10:40:02Z	14.03	19.24	17.61	17.24	10.93	6.44
2019-12-12T11:00:02Z	14.03	19.24	17.61	17.24	10.93	6.44
2019-12-12T11:20:02Z	14.03	19.24	17.61	17.24	10.93	6.44
2019-12-12T11:40:02Z	14.03	19.24	17.61	17.24	10.93	6.44
2019-12-12T12:00:02Z	14.03	19.16	17.61	17.24	10.93	6.44
2019-12-12T12:20:02Z	13.97	19.24	17.61	17.24	10.93	6.44
2019-12-12T12:40:02Z	13.97	19.16	17.61	17.24	10.93	6.44
2019-12-12T13:00:02Z	13.97	19.16	17.61	17.24	10.97	6.44
2019-12-12T13:20:02Z	14.03	19.16	17.61	17.24	10.97	6.44
2019-12-12T13:40:02Z	13.97	19.16	17.61	17.24	10.97	6.44
2019-12-12T14:00:02Z	13.97	19.16	17.61	17.24	10.97	6.44
2019-12-12T14:20:02Z	13.97	19.16	17.61	17.24	10.97	6.44
2019-12-12T14:40:02Z	13.97	19.16	17.61	17.31	10.97	6.44
2019-12-12T15:00:02Z	13.92	19.16	17.61	17.31	10.97	6.44
2019-12-12T15:20:02Z	13.92	19.16	17.69	17.31	11.01	6.44
2019-12-12T15:40:02Z	13.92	19.16	17.69	17.31	11.01	6.44
2019-12-12T16:00:02Z	13.97	19.16	17.69	17.31	11.01	6.44
2019-12-12T16:20:02Z	13.92	19.16	17.69	17.31	11.01	6.44
2019-12-12T16:40:02Z	13.92	19.16	17.69	17.31	11.01	6.44
2019-12-12T17:00:02Z	13.92	19.16	17.69	17.31	11.01	6.44
2019-12-12T17:20:02Z	13.92	19.16	17.69	17.31	11.01	6.44
2019-12-12T17:40:02Z	13.92	19.16	17.69	17.31	11.05	6.44
2019-12-12T18:00:02Z	13.92	19.16	17.69	17.31	11.05	6.44
2019-12-12T18:20:02Z	13.92	19.16	17.69	17.31	11.05	6.46
2019-12-12T18:40:02Z	13.92	19.16	17.69	17.31	11.05	6.44
2019-12-12T19:00:02Z	13.92	19.16	17.69	17.38	11.05	6.46
2019-12-12T19:20:02Z	13.92	19.16	17.69	17.31	11.05	6.46
2019-12-12T19:40:02Z	13.92	19.16	17.69	17.31	11.05	6.44
2019-12-12T20:00:02Z	13.86	19.16	17.69	17.31	11.05	6.44
2019-12-12T20:20:02Z	13.86	19.16	17.69	17.31	11.05	6.46
2019-12-12T20:40:02Z	13.86	19.16	17.69	17.31	11.09	6.46
2019-12-12T21:00:02Z	13.86	19.16	17.69	17.31	11.09	6.46
2019-12-12T21:20:02Z	13.86	19.07	17.69	17.31	11.09	6.44
2019-12-12T21:40:02Z	13.86	19.07	17.61	17.31	11.09	6.44
2019-12-12T22:00:02Z	13.86	19.07	17.69	17.31	11.09	6.44
2019-12-12T22:20:02Z	13.86	19.07	17.69	17.31	11.09	6.44
2019-12-12T22:40:02Z	13.86	19.07	17.69	17.31	11.09	6.46
2019-12-12T23:00:02Z	13.86	19.07	17.69	17.31	11.09	6.44
2019-12-12T23:20:02Z	13.86	19.07	17.69	17.38	11.09	6.44
2019-12-12T23:40:02Z	13.86	19.07	17.69	17.31	11.13	6.44
2019-12-13T00:00:02Z	13.86	19.07	17.69	17.38	11.13	6.46
2019-12-13T00:20:02Z	13.81	19.07	17.61	17.31	11.13	6.44
2019-12-13T00:40:02Z	13.86	19.07	17.69	17.38	11.13	6.46
2019-12-13T01:00:02Z	13.81	19.07	17.69	17.38	11.13	6.46
2019-12-13T01:20:02Z	13.81	19.07	17.69	17.38	11.13	6.46
2019-12-13T01:40:02Z	13.81	19.07	17.69	17.38	11.13	6.46
2019-12-13T02:00:02Z	13.81	19.07	17.69	17.38	11.17	6.46
2019-12-13T02:20:02Z	13.81	19.07	17.69	17.38	11.17	6.46
2019-12-13T02:40:02Z	13.81	19.07	17.69	17.38	11.17	6.46
2019-12-13T03:00:02Z	13.75	19.07	17.69	17.38	11.17	6.46
2019-12-13T03:20:02Z	13.75	19.07	17.69	17.38	11.17	6.46
2019-12-13T03:40:02Z	13.75	19.07	17.69	17.38	11.17	6.46
2019-12-13T04:00:02Z	13.75	19.07	17.69	17.38	11.17	6.46
2019-12-13T04:20:02Z	13.75	19.07	17.61	17.38	11.17	6.46
2019-12-13T04:40:02Z	13.75	19.07	17.61	17.38	11.17	6.46
2019-12-13T05:00:02Z	13.75	18.99	17.61	17.38	11.17	6.46
2019-12-13T05:20:02Z	13.7	18.99	17.61	17.38	11.21	6.44
2019-12-13T05:40:02Z	13.75	18.99	17.61	17.31	11.21	6.46
2019-12-13T06:00:02Z	13.7	18.99	17.61	17.38	11.21	6.44
2019-12-13T06:20:02Z	13.7	18.99	17.61	17.38	11.21	6.46
2019-12-13T06:40:02Z	13.7	18.99	17.61	17.38	11.21	6.46
2019-12-13T07:00:02Z	13.7	18.99	17.61	17.38	11.21	6.44
2019-12-13T07:20:02Z	13.7	18.99	17.61	17.38	11.21	6.44
2019-12-13T07:40:02Z	13.65	18.99	17.61	17.38	11.21	6.44
2019-12-13T08:00:02Z	13.65	18.99	17.61	17.38	11.21	6.44
2019-12-13T08:20:02Z	13.7	18.99	17.61	17.38	11.21	6.44
2019-12-13T08:40:02Z	13.65	18.91	17.61	17.31	11.21	6.44
2019-12-13T09:00:02Z	13.65	18.91	17.61	17.31	11.21	6.44
2019-12-13T09:20:02Z	13.7	18.99	17.61	17.31	11.21	6.44
2019-12-13T09:40:02Z	13.7	18.99	17.61	17.31	11.21	6.44
2019-12-13T10:00:02Z	13.65	18.99	17.61	17.31	11.21	6.44
2019-12-13T10:20:02Z	13.65	18.91	17.61	17.31	11.25	6.44
2019-12-13T10:40:02Z	13.7	18.91	17.61	17.31	11.21	6.44
2019-12-13T11:00:02Z	13.65	18.91	17.61	17.31	11.25	6.44
2019-12-13T11:20:02Z	13.7	18.91	17.61	17.31	11.25	6.44
2019-12-13T11:40:02Z	13.7	18.99	17.61	17.31	11.25	6.44
2019-12-13T12:00:02Z	13.65	18.91	17.61	17.31	11.25	6.44
2019-12-13T12:20:02Z	13.65	18.91	17.61	17.31	11.25	6.44
2019-12-13T12:40:02Z	13.7	18.91	17.61	17.31	11.25	6.44
2019-12-13T13:00:02Z	13.65	18.91	17.61	17.31	11.25	6.44
2019-12-13T13:20:02Z	13.7	18.91	17.61	17.31	11.25	6.44
2019-12-13T13:40:02Z	13.7	18.91	17.61	17.31	11.29	6.44
2019-12-13T14:00:02Z	13.65	18.91	17.61	17.38	11.29	6.44
2019-12-13T14:20:02Z	13.7	18.91	17.61	17.31	11.29	6.44
2019-12-13T14:40:02Z	13.7	18.91	17.61	17.38	11.29	6.44
2019-12-13T15:00:02Z	13.7	18.91	17.61	17.31	11.29	6.44
2019-12-13T15:20:02Z	13.7	18.91	17.61	17.38	11.29	6.44
2019-12-13T15:40:02Z	13.65	18.91	17.61	17.31	11.29	6.44
2019-12-13T16:00:02Z	13.65	18.91	17.61	17.31	11.29	6.44
2019-12-13T16:20:02Z	13.65	18.91	17.61	17.31	11.29	6.44
2019-12-13T16:40:02Z	13.7	18.91	17.61	17.31	11.29	6.44
2019-12-13T17:00:02Z	13.65	18.91	17.61	17.38	11.29	6.44
2019-12-13T17:20:02Z	13.65	18.91	17.61	17.31	11.29	6.44
2019-12-13T17:40:02Z	13.65	18.91	17.61	17.31	11.29	6.44
2019-12-13T18:00:02Z	13.65	18.91	17.61	17.31	11.33	6.44
2019-12-13T18:20:02Z	13.65	18.91	17.61	17.31	11.29	6.44
2019-12-13T18:40:02Z	13.65	18.91	17.61	17.31	11.29	6.44
2019-12-13T19:00:02Z	13.7	18.91	17.61	17.31	11.33	6.44
2019-12-13T19:20:02Z	13.65	18.91	17.61	17.31	11.33	6.44
2019-12-13T19:40:02Z	13.65	18.91	17.61	17.31	11.33	6.44
2019-12-13T20:00:02Z	13.65	18.91	17.61	17.31	11.33	6.44
2019-12-13T20:20:02Z	13.65	18.91	17.61	17.31	11.33	6.44
2019-12-13T20:40:02Z	13.65	18.91	17.61	17.31	11.33	6.44
2019-12-13T21:00:02Z	13.65	18.91	17.61	17.38	11.33	6.44
2019-12-13T21:20:02Z	13.59	18.91	17.61	17.31	11.33	6.44
2019-12-13T21:40:02Z	13.65	18.91	17.61	17.31	11.37	6.44
2019-12-13T22:00:02Z	13.65	18.91	17.61	17.38	11.37	6.44
2019-12-13T22:20:02Z	13.59	18.91	17.61	17.31	11.37	6.44
2019-12-13T22:40:02Z	13.65	18.91	17.61	17.31	11.37	6.44
2019-12-13T23:00:02Z	13.65	18.91	17.61	17.31	11.37	6.44
2019-12-13T23:20:02Z	13.65	18.91	17.61	17.31	11.37	6.44
2019-12-13T23:40:02Z	13.59	18.91	17.61	17.38	11.37	6.44
2019-12-14T00:00:02Z	13.65	18.91	17.61	17.31	11.37	6.44
2019-12-14T00:20:02Z	13.65	18.82	17.61	17.31	11.37	6.44
2019-12-14T00:40:02Z	13.59	18.82	17.61	17.31	11.37	6.44
2019-12-14T01:00:02Z	13.65	18.82	17.54	17.31	11.37	6.44
2019-12-14T01:20:02Z	13.59	18.82	17.61	17.38	11.37	6.44
2019-12-14T01:40:02Z	13.59	18.82	17.61	17.31	11.37	6.44
2019-12-14T02:00:02Z	13.65	18.82	17.61	17.31	11.37	6.44
2019-12-14T02:20:02Z	13.59	18.82	17.54	17.31	11.37	6.44
2019-12-14T02:40:02Z	13.65	18.91	17.61	17.31	11.37	6.44
2019-12-14T03:00:02Z	13.59	18.91	17.61	17.31	11.41	6.44
2019-12-14T03:20:02Z	13.7	18.91	17.61	17.31	11.41	6.44
2019-12-14T03:40:02Z	13.7	18.91	17.61	17.31	11.37	6.44
2019-12-14T04:00:02Z	13.75	18.91	17.61	17.31	11.41	6.44
2019-12-14T04:20:02Z	13.81	18.99	17.61	17.31	11.41	6.44
2019-12-14T04:40:02Z	13.81	18.99	17.61	17.31	11.41	6.44
2019-12-14T05:00:02Z	13.86	18.99	17.61	17.38	11.41	6.44
2019-12-14T05:20:02Z	13.86	18.99	17.61	17.38	11.41	6.44
2019-12-14T05:40:02Z	13.86	19.07	17.61	17.31	11.41	6.44
2019-12-14T06:00:02Z	13.86	19.07	17.61	17.31	11.41	6.44
2019-12-14T06:20:02Z	13.81	19.07	17.61	17.38	11.41	6.44
2019-12-14T06:40:02Z	13.81	19.07	17.61	17.38	11.41	6.44
2019-12-14T07:00:02Z	13.81	19.07	17.61	17.38	11.41	6.44
2019-12-14T07:20:02Z	13.81	19.07	17.61	17.38	11.41	6.44
2019-12-14T07:40:02Z	13.81	19.07	17.61	17.38	11.41	6.44
2019-12-14T08:00:02Z	13.81	19.07	17.69	17.38	11.45	6.44
2019-12-14T08:20:02Z	13.81	19.07	17.61	17.38	11.41	6.44
2019-12-14T08:40:02Z	13.81	19.07	17.61	17.38	11.45	6.44
2019-12-14T09:00:02Z	13.81	19.07	17.61	17.38	11.45	6.44
2019-12-14T09:20:02Z	13.81	19.07	17.61	17.38	11.45	6.44
2019-12-14T09:40:02Z	13.81	19.07	17.61	17.38	11.45	6.44
2019-12-14T10:00:02Z	13.86	19.07	17.61	17.38	11.45	6.44
2019-12-14T10:20:02Z	13.97	19.07	17.61	17.38	11.45	6.44
2019-12-14T10:40:02Z	14.26	19.16	17.61	17.38	11.45	6.44
2019-12-14T11:00:02Z	14.54	19.24	17.69	17.38	11.45	6.44
2019-12-14T11:20:02Z	14.78	19.33	17.69	17.38	11.45	6.44
2019-12-14T11:40:02Z	15.02	19.5	17.69	17.38	11.45	6.44
2019-12-14T12:00:02Z	15.27	19.59	17.77	17.38	11.45	6.44
2019-12-14T12:20:02Z	15.39	19.77	17.77	17.38	11.45	6.46
2019-12-14T12:40:02Z	15.45	19.95	17.77	17.38	11.45	6.46
2019-12-14T13:00:02Z	15.45	20.04	17.77	17.38	11.45	6.46
2019-12-14T13:20:02Z	15.45	20.14	17.84	17.38	11.45	6.46
2019-12-14T13:40:02Z	15.39	20.14	17.84	17.38	11.45	6.46
2019-12-14T14:00:02Z	15.39	20.23	17.84	17.38	11.49	6.48
2019-12-14T14:20:02Z	15.33	20.32	17.84	17.45	11.49	6.48
2019-12-14T14:40:02Z	15.33	20.32	17.92	17.45	11.49	6.44
2019-12-14T15:00:02Z	15.33	20.32	17.92	17.45	11.49	6.46
2019-12-14T15:20:02Z	15.45	20.32	17.92	17.45	11.49	6.44
2019-12-14T15:40:02Z	15.58	20.42	17.92	17.45	11.49	6.44
2019-12-14T16:00:02Z	15.52	20.51	17.92	17.45	11.49	6.44
2019-12-14T16:20:02Z	15.52	20.61	18	17.45	11.49	6.44
2019-12-14T16:40:02Z	15.45	20.61	18	17.45	11.54	6.44
2019-12-14T17:00:02Z	15.45	20.61	18	17.52	11.54	6.44
2019-12-14T17:20:02Z	15.45	20.71	18	17.52	11.54	6.44
2019-12-14T17:40:02Z	15.45	20.71	18	17.52	11.54	6.44
2019-12-14T18:00:02Z	15.39	20.71	18.07	17.52	11.54	6.44
2019-12-14T18:20:02Z	15.39	20.71	18.07	17.52	11.54	6.44
2019-12-14T18:40:02Z	15.39	20.71	18.07	17.52	11.54	6.44
2019-12-14T19:00:02Z	15.39	20.71	18.07	17.52	11.54	6.44
2019-12-14T19:20:02Z	15.33	20.71	18.07	17.52	11.54	6.44
2019-12-14T19:40:02Z	15.33	20.71	18.07	17.52	11.54	6.44
2019-12-14T20:00:02Z	15.39	20.71	18.07	17.52	11.54	6.44
2019-12-14T20:20:02Z	15.39	20.81	18.07	17.52	11.58	6.44
2019-12-14T20:40:02Z	15.39	20.81	18.15	17.59	11.58	6.44
2019-12-14T21:00:02Z	15.33	20.81	18.07	17.59	11.58	6.44
2019-12-14T21:20:02Z	15.33	20.81	18.15	17.59	11.58	6.44
2019-12-14T21:40:02Z	15.33	20.81	18.15	17.59	11.58	6.44
2019-12-14T22:00:02Z	15.33	20.81	18.15	17.59	11.58	6.44
2019-12-14T22:20:02Z	15.27	20.81	18.15	17.59	11.58	6.44
2019-12-14T22:40:02Z	15.27	20.71	18.15	17.59	11.58	6.44
2019-12-14T23:00:02Z	15.27	20.81	18.15	17.66	11.62	6.44
2019-12-14T23:20:02Z	15.27	20.81	18.15	17.66	11.62	6.44
2019-12-14T23:40:02Z	15.2	20.71	18.15	17.66	11.62	6.44
2019-12-15T00:00:02Z	15.2	20.71	18.15	17.66	11.62	6.44
2019-12-15T00:20:02Z	15.2	20.71	18.23	17.66	11.62	6.44
2019-12-15T00:40:02Z	15.2	20.71	18.15	17.66	11.62	6.44
2019-12-15T01:00:02Z	15.2	20.71	18.23	17.66	11.66	6.44
2019-12-15T01:20:02Z	15.2	20.71	18.23	17.66	11.66	6.44
2019-12-15T01:40:02Z	15.14	20.71	18.23	17.66	11.66	6.44
2019-12-15T02:00:02Z	15.14	20.71	18.23	17.74	11.66	6.44
2019-12-15T02:20:02Z	15.14	20.71	18.23	17.74	11.7	6.44
2019-12-15T02:40:02Z	15.14	20.71	18.23	17.74	11.7	6.44
2019-12-15T03:00:02Z	15.14	20.71	18.23	17.74	11.7	6.44
2019-12-15T03:20:02Z	15.08	20.71	18.23	17.74	11.7	6.44
2019-12-15T03:40:02Z	15.08	20.71	18.15	17.74	11.7	6.44
2019-12-15T04:00:02Z	15.08	20.71	18.23	17.74	11.7	6.44
2019-12-15T04:20:02Z	15.08	20.71	18.23	17.74	11.7	6.44
2019-12-15T04:40:02Z	15.08	20.61	18.15	17.74	11.7	6.44
2019-12-15T05:00:02Z	15.02	20.61	18.23	17.74	11.7	6.44
2019-12-15T05:20:02Z	15.02	20.61	18.23	17.74	11.7	6.44
2019-12-15T05:40:02Z	15.02	20.61	18.15	17.74	11.7	6.44
2019-12-15T06:00:02Z	15.02	20.61	18.15	17.74	11.74	6.44
2019-12-15T06:20:02Z	14.96	20.61	18.15	17.74	11.74	6.44
2019-12-15T06:40:02Z	14.96	20.61	18.15	17.74	11.74	6.44
2019-12-15T07:00:02Z	15.02	20.61	18.15	17.74	11.74	6.44
2019-12-15T07:20:02Z	15.02	20.61	18.15	17.74	11.74	6.41
2019-12-15T07:40:02Z	15.14	20.61	18.15	17.74	11.74	6.41
2019-12-15T08:00:02Z	15.08	20.71	18.15	17.74	11.74	6.44
2019-12-15T08:20:02Z	15.08	20.71	18.15	17.74	11.74	6.44
2019-12-15T08:40:02Z	15.08	20.71	18.15	17.74	11.74	6.41
2019-12-15T09:00:02Z	15.27	20.71	18.15	17.74	11.74	6.41
2019-12-15T09:20:02Z	15.33	20.71	18.15	17.74	11.79	6.41
2019-12-15T09:40:02Z	15.33	20.81	18.23	17.74	11.79	6.41
2019-12-15T10:00:02Z	15.39	20.81	18.23	17.74	11.79	6.41
2019-12-15T10:20:02Z	15.39	20.81	18.15	17.74	11.79	6.41
2019-12-15T10:40:02Z	15.39	20.91	18.23	17.74	11.79	6.41
2019-12-15T11:00:02Z	15.39	20.91	18.23	17.74	11.79	6.41
2019-12-15T11:20:02Z	15.39	20.91	18.23	17.81	11.79	6.41
2019-12-15T11:40:02Z	15.33	20.91	18.23	17.81	11.79	6.41
2019-12-15T12:00:02Z	15.33	20.91	18.23	17.74	11.79	6.41
2019-12-15T12:20:02Z	15.27	20.91	18.23	17.81	11.83	6.41
2019-12-15T12:40:02Z	15.27	20.91	18.23	17.81	11.83	6.41
2019-12-15T13:00:02Z	15.33	20.91	18.23	17.81	11.83	6.41
2019-12-15T13:20:02Z	15.27	20.91	18.23	17.81	11.83	6.41
2019-12-15T13:40:02Z	15.27	20.91	18.23	17.81	11.83	6.41
2019-12-15T14:00:02Z	15.27	20.91	18.23	17.81	11.83	6.41
2019-12-15T14:20:02Z	15.27	20.91	18.23	17.89	11.87	6.41
2019-12-15T14:40:02Z	15.27	20.91	18.23	17.89	11.87	6.41
2019-12-15T15:00:02Z	15.27	20.91	18.31	17.89	11.87	6.41
2019-12-15T15:20:02Z	15.27	20.91	18.31	17.89	11.87	6.41
2019-12-15T15:40:02Z	15.2	20.91	18.31	17.89	11.87	6.41
2019-12-15T16:00:02Z	15.2	20.81	18.31	17.96	11.91	6.41
2019-12-15T16:20:02Z	15.2	20.91	18.31	17.96	11.91	6.41
2019-12-15T16:40:02Z	15.2	20.81	18.31	17.96	11.91	6.41
2019-12-15T17:00:02Z	15.14	20.81	18.31	17.96	11.91	6.41
2019-12-15T17:20:02Z	15.14	20.81	18.31	17.96	11.91	6.41
2019-12-15T17:40:02Z	15.14	20.81	18.31	17.96	11.91	6.41
2019-12-15T18:00:02Z	15.14	20.81	18.31	17.96	11.96	6.41
2019-12-15T18:20:02Z	15.14	20.81	18.31	17.96	11.96	6.41
2019-12-15T18:40:02Z	15.08	20.81	18.31	17.96	11.96	6.41
2019-12-15T19:00:02Z	15.08	20.81	18.31	17.96	11.96	6.41
2019-12-15T19:20:02Z	15.08	20.81	18.31	17.96	11.96	6.41
2019-12-15T19:40:02Z	15.08	20.71	18.31	17.96	11.96	6.41
2019-12-15T20:00:02Z	15.08	20.71	18.31	17.96	12	6.41
2019-12-15T20:20:02Z	15.08	20.71	18.31	17.96	12	6.41
2019-12-15T20:40:02Z	15.02	20.71	18.31	17.96	12	6.41
2019-12-15T21:00:02Z	15.02	20.71	18.31	17.96	12	6.41
2019-12-15T21:20:02Z	15.02	20.71	18.31	17.96	12	6.41
2019-12-15T21:40:02Z	15.02	20.71	18.31	17.96	12.04	6.41
2019-12-15T22:00:02Z	14.96	20.71	18.23	17.96	12	6.41
2019-12-15T22:20:02Z	15.02	20.71	18.31	18.04	12.04	6.41
2019-12-15T22:40:02Z	14.96	20.71	18.31	18.04	12.04	6.41
2019-12-15T23:00:02Z	14.96	20.61	18.31	18.04	12.04	6.41
2019-12-15T23:20:02Z	14.96	20.61	18.31	18.04	12.04	6.41
2019-12-15T23:40:02Z	14.96	20.61	18.31	18.04	12.04	6.41
2019-12-16T00:00:02Z	14.96	20.61	18.23	18.04	12.09	6.41
2019-12-16T00:20:02Z	14.96	20.61	18.31	18.04	12.09	6.41
2019-12-16T00:40:02Z	14.96	20.61	18.31	18.04	12.09	6.41
2019-12-16T01:00:02Z	14.9	20.61	18.31	18.04	12.09	6.41
2019-12-16T01:20:02Z	14.9	20.61	18.23	18.04	12.09	6.41
2019-12-16T01:40:02Z	14.9	20.61	18.31	18.04	12.09	6.41
2019-12-16T02:00:02Z	14.9	20.61	18.31	18.04	12.09	6.41
2019-12-16T02:20:02Z	14.9	20.61	18.31	18.04	12.13	6.41
2019-12-16T02:40:02Z	14.9	20.61	18.31	18.04	12.13	6.41
2019-12-16T03:00:02Z	14.9	20.61	18.31	18.04	12.13	6.41
2019-12-16T03:20:02Z	14.84	20.51	18.23	18.04	12.13	6.41
2019-12-16T03:40:02Z	14.84	20.51	18.23	18.04	12.13	6.41
2019-12-16T04:00:02Z	14.84	20.51	18.23	18.04	12.13	6.41
2019-12-16T04:20:02Z	14.84	20.51	18.23	18.04	12.13	6.41
2019-12-16T04:40:02Z	14.84	20.51	18.23	18.04	12.17	6.41
2019-12-16T05:00:02Z	14.84	20.51	18.23	18.04	12.17	6.41
2019-12-16T05:20:02Z	14.84	20.51	18.23	18.04	12.17	6.41
2019-12-16T05:40:02Z	14.84	20.51	18.23	18.04	12.17	6.41
2019-12-16T06:00:02Z	14.78	20.51	18.23	18.04	12.17	6.41
2019-12-16T06:20:02Z	14.78	20.51	18.23	18.04	12.17	6.41
2019-12-16T06:40:02Z	14.78	20.51	18.23	18.04	12.22	6.41
2019-12-16T07:00:02Z	14.78	20.51	18.23	18.04	12.22	6.41
2019-12-16T07:20:02Z	14.78	20.51	18.23	18.04	12.22	6.41
2019-12-16T07:40:02Z	14.78	20.42	18.23	18.04	12.22	6.41
2019-12-16T08:00:02Z	14.78	20.42	18.23	18.04	12.22	6.41
2019-12-16T08:20:02Z	14.78	20.42	18.23	18.04	12.22	6.41
2019-12-16T08:40:02Z	14.72	20.42	18.23	18.04	12.22	6.41
2019-12-16T09:00:02Z	14.72	20.42	18.23	18.04	12.22	6.41
2019-12-16T09:20:02Z	14.72	20.42	18.23	18.04	12.22	6.41
2019-12-16T09:40:02Z	14.72	20.42	18.23	18.04	12.22	6.41
2019-12-16T10:00:02Z	14.72	20.42	18.15	18.04	12.22	6.39
2019-12-16T10:20:02Z	14.72	20.42	18.15	18.04	12.22	6.39
2019-12-16T10:40:02Z	14.66	20.42	18.15	18.04	12.22	6.39
2019-12-16T11:00:02Z	14.72	20.42	18.15	18.04	12.26	6.39
2019-12-16T11:20:02Z	14.66	20.32	18.15	18.04	12.26	6.39
2019-12-16T11:40:02Z	14.72	20.32	18.15	18.04	12.26	6.39
2019-12-16T12:00:02Z	14.66	20.32	18.15	18.04	12.26	6.39
2019-12-16T12:20:02Z	14.66	20.32	18.15	18.04	12.26	6.39
2019-12-16T12:40:02Z	14.66	20.32	18.15	18.04	12.26	6.39
2019-12-16T13:00:02Z	14.72	20.32	18.15	18.04	12.31	6.39
2019-12-16T13:20:02Z	14.66	20.32	18.15	18.04	12.31	6.39
2019-12-16T13:40:02Z	14.66	20.32	18.15	18.04	12.31	6.39
2019-12-16T14:00:02Z	14.66	20.32	18.15	18.04	12.31	6.39
2019-12-16T14:20:02Z	14.66	20.32	18.15	18.04	12.31	6.39
2019-12-16T14:40:02Z	14.6	20.32	18.15	18.04	12.31	6.39
2019-12-16T15:00:02Z	14.66	20.32	18.15	18.04	12.31	6.39
2019-12-16T15:20:02Z	14.6	20.32	18.15	18.04	12.35	6.39
2019-12-16T15:40:02Z	14.6	20.23	18.15	18.04	12.35	6.39
2019-12-16T16:00:02Z	14.6	20.32	18.15	18.04	12.35	6.39
2019-12-16T16:20:02Z	14.6	20.23	18.15	18.04	12.35	6.39
2019-12-16T16:40:02Z	14.6	20.23	18.15	18.04	12.35	6.39
2019-12-16T17:00:02Z	14.6	20.23	18.15	18.04	12.35	6.39
2019-12-16T17:20:02Z	14.6	20.23	18.15	18.04	12.39	6.41
2019-12-16T17:40:02Z	14.6	20.32	18.15	18.04	12.39	6.41
2019-12-16T18:00:02Z	14.6	20.23	18.15	18.11	12.39	6.41
2019-12-16T18:20:02Z	14.6	20.23	18.15	18.11	12.39	6.41
2019-12-16T18:40:02Z	14.6	20.23	18.23	18.11	12.44	6.41
2019-12-16T19:00:02Z	14.6	20.23	18.23	18.11	12.44	6.41
2019-12-16T19:20:02Z	14.54	20.23	18.23	18.11	12.44	6.41
2019-12-16T19:40:02Z	14.54	20.23	18.15	18.11	12.44	6.41
2019-12-16T20:00:02Z	14.54	20.23	18.15	18.11	12.44	6.41
2019-12-16T20:20:02Z	14.54	20.23	18.15	18.11	12.44	6.41
2019-12-16T20:40:02Z	14.54	20.23	18.15	18.11	12.44	6.41
2019-12-16T21:00:02Z	14.54	20.23	18.15	18.11	12.44	6.41
2019-12-16T21:20:02Z	14.48	20.14	18.15	18.11	12.44	6.41
2019-12-16T21:40:02Z	14.48	20.23	18.15	18.11	12.48	6.41
2019-12-16T22:00:02Z	14.48	20.14	18.15	18.11	12.48	6.41
2019-12-16T22:20:02Z	14.48	20.14	18.15	18.11	12.48	6.41
2019-12-16T22:40:02Z	14.54	20.14	18.15	18.11	12.48	6.41
2019-12-16T23:00:02Z	14.48	20.14	18.15	18.11	12.48	6.41
2019-12-16T23:20:02Z	14.54	20.14	18.15	18.11	12.48	6.41
2019-12-16T23:40:02Z	14.48	20.14	18.15	18.11	12.53	6.41
2019-12-17T00:00:02Z	14.48	20.14	18.15	18.11	12.53	6.41
2019-12-17T00:20:02Z	14.48	20.14	18.15	18.11	12.53	6.41
2019-12-17T00:40:02Z	14.48	20.14	18.15	18.11	12.53	6.41
2019-12-17T01:00:02Z	14.48	20.14	18.15	18.11	12.53	6.41
2019-12-17T01:20:02Z	14.43	20.14	18.15	18.11	12.53	6.41
2019-12-17T01:40:02Z	14.43	20.14	18.15	18.11	12.57	6.41
2019-12-17T02:00:02Z	14.43	20.14	18.15	18.11	12.57	6.41
2019-12-17T02:20:02Z	14.37	20.14	18.15	18.11	12.57	6.41
2019-12-17T02:40:02Z	14.37	20.14	18.15	18.11	12.57	6.41
2019-12-17T03:00:02Z	14.37	20.04	18.15	18.11	12.57	6.41
2019-12-17T03:20:02Z	14.37	20.04	18.15	18.11	12.57	6.41
2019-12-17T03:40:02Z	14.37	20.04	18.15	18.11	12.57	6.41
2019-12-17T04:00:02Z	14.37	20.04	18.15	18.11	12.57	6.41
2019-12-17T04:20:02Z	14.31	20.04	18.15	18.11	12.57	6.41
2019-12-17T04:40:02Z	14.31	20.04	18.15	18.11	12.57	6.41
2019-12-17T05:00:02Z	14.31	20.04	18.07	18.11	12.57	6.41
2019-12-17T05:20:02Z	14.31	20.04	18.15	18.11	12.57	6.41
2019-12-17T05:40:02Z	14.26	20.04	18.15	18.11	12.57	6.41
2019-12-17T06:00:02Z	14.31	20.04	18.07	18.04	12.62	6.41
2019-12-17T06:20:02Z	14.31	20.04	18.07	18.11	12.57	6.41
2019-12-17T06:40:02Z	14.26	20.04	18.07	18.11	12.62	6.41
2019-12-17T07:00:02Z	14.31	20.04	18.07	18.04	12.62	6.41
2019-12-17T07:20:02Z	14.26	20.04	18.07	18.04	12.62	6.41
2019-12-17T07:40:02Z	14.31	19.95	18.07	18.11	12.62	6.41
2019-12-17T08:00:02Z	14.31	20.04	18.07	18.11	12.62	6.41
2019-12-17T08:20:02Z	14.26	19.95	18.07	18.04	12.62	6.41
2019-12-17T08:40:02Z	14.31	19.95	18.07	18.04	12.62	6.39
2019-12-17T09:00:02Z	14.26	19.95	18.07	18.04	12.62	6.39
2019-12-17T09:20:02Z	14.26	19.95	18.07	18.04	12.62	6.39
2019-12-17T09:40:02Z	14.26	19.95	18.07	18.04	12.62	6.39
2019-12-17T10:00:02Z	14.26	19.95	18.07	18.04	12.62	6.39
2019-12-17T10:20:02Z	14.26	19.95	18.07	18.04	12.62	6.39
2019-12-17T10:40:02Z	14.26	19.95	18.07	18.04	12.67	6.39
2019-12-17T11:00:02Z	14.2	19.95	18.07	18.04	12.67	6.39
2019-12-17T11:20:02Z	14.26	19.95	18.07	18.04	12.67	6.39
2019-12-17T11:40:02Z	14.2	19.95	18.07	18.04	12.67	6.39
2019-12-17T12:00:02Z	14.2	19.86	18.07	18.04	12.67	6.39
2019-12-17T12:20:02Z	14.2	19.86	18.07	18.04	12.67	6.39
2019-12-17T12:40:02Z	14.2	19.86	18.07	18.04	12.67	6.39
2019-12-17T13:00:02Z	14.2	19.86	18.07	18.04	12.67	6.39
2019-12-17T13:20:02Z	14.14	19.86	18.07	18.04	12.67	6.39
2019-12-17T13:40:02Z	14.14	19.86	18.07	18.04	12.67	6.39
2019-12-17T14:00:02Z	14.14	19.86	18.07	18.04	12.71	6.39
2019-12-17T14:20:02Z	14.14	19.86	18.07	18.04	12.71	6.39
2019-12-17T14:40:02Z	14.14	19.86	18.07	18.04	12.71	6.39
2019-12-17T15:00:02Z	14.14	19.86	18.07	18.04	12.71	6.39
2019-12-17T15:20:02Z	14.14	19.86	18.07	18.04	12.71	6.39
2019-12-17T15:40:02Z	14.14	19.86	18.07	18.04	12.71	6.39
2019-12-17T16:00:02Z	14.14	19.86	18.07	18.04	12.71	6.39
2019-12-17T16:20:02Z	14.14	19.86	18	18.04	12.71	6.39
2019-12-17T16:40:02Z	14.14	19.86	18.07	18.04	12.71	6.39
2019-12-17T17:00:02Z	14.14	19.77	18.07	18.04	12.76	6.39
2019-12-17T17:20:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T17:40:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T18:00:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T18:20:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T18:40:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T19:00:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T19:20:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T19:40:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T20:00:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T20:20:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T20:40:02Z	14.09	19.77	18	18.04	12.76	6.39
2019-12-17T21:00:02Z	14.03	19.68	18	18.04	12.76	6.39
2019-12-17T21:20:02Z	14.09	19.68	18	18.04	12.8	6.39
2019-12-17T21:40:02Z	14.03	19.68	18	18.04	12.8	6.39
2019-12-17T22:00:02Z	14.03	19.68	18	18.04	12.8	6.39
2019-12-17T22:20:02Z	14.03	19.68	18	18.04	12.8	6.39
2019-12-17T22:40:02Z	14.03	19.68	18	18.04	12.8	6.39
2019-12-17T23:00:02Z	14.03	19.68	18	18.04	12.8	6.39
2019-12-17T23:20:02Z	14.03	19.68	18	18.04	12.8	6.39
2019-12-17T23:40:02Z	14.03	19.68	18	18.04	12.8	6.39
2019-12-18T00:00:02Z	13.97	19.68	18	18.04	12.8	6.39
2019-12-18T00:20:02Z	13.97	19.68	18	18.04	12.8	6.39
2019-12-18T00:40:02Z	13.97	19.68	18	18.04	12.8	6.39
2019-12-18T01:00:02Z	13.97	19.68	18	18.04	12.85	6.39
2019-12-18T01:20:02Z	13.97	19.68	18	18.04	12.85	6.39
2019-12-18T01:40:02Z	13.97	19.68	18	18.04	12.85	6.39
2019-12-18T02:00:02Z	13.97	19.68	18	18.04	12.85	6.39
2019-12-18T02:20:02Z	13.97	19.59	18	18.04	12.85	6.39
2019-12-18T02:40:02Z	13.97	19.59	18	18.04	12.85	6.39
2019-12-18T03:00:02Z	13.92	19.59	18	18.04	12.85	6.39
2019-12-18T03:20:02Z	13.97	19.59	18	18.04	12.85	6.39
2019-12-18T03:40:02Z	13.97	19.59	18	18.04	12.85	6.39
2019-12-18T04:00:02Z	13.97	19.59	18	18.04	12.9	6.39
2019-12-18T04:20:02Z	13.97	19.59	18	18.04	12.9	6.39
2019-12-18T04:40:02Z	13.97	19.59	18	18.04	12.9	6.39
2019-12-18T05:00:02Z	13.81	19.59	18	18.04	12.9	6.39
2019-12-18T05:20:02Z	13.92	19.59	18	18.04	12.85	6.39
2019-12-18T05:40:02Z	13.92	19.59	18	18.04	12.9	6.39
2019-12-18T06:00:02Z	13.92	19.5	18	18.04	12.9	6.39
2019-12-18T06:20:02Z	13.92	19.59	18	18.04	12.9	6.39
2019-12-18T06:40:02Z	13.92	19.5	18	18.04	12.9	6.39
2019-12-18T07:00:02Z	13.92	19.5	18	18.04	12.9	6.39
2019-12-18T07:20:02Z	13.92	19.5	18	18.04	12.9	6.39
2019-12-18T07:40:02Z	13.86	19.5	18	18.04	12.9	6.39
2019-12-18T08:00:02Z	13.86	19.5	18	18.04	12.9	6.39
2019-12-18T08:20:02Z	13.86	19.5	18	18.04	12.94	6.39
2019-12-18T08:40:02Z	13.86	19.5	18	18.04	12.94	6.39
2019-12-18T09:00:02Z	13.86	19.5	18	18.04	12.94	6.39
2019-12-18T09:20:02Z	13.86	19.5	18	18.04	12.94	6.39
2019-12-18T09:40:02Z	13.86	19.5	17.92	18.04	12.94	6.39
2019-12-18T10:00:02Z	13.86	19.5	17.92	18.04	12.94	6.39
2019-12-18T10:20:02Z	13.86	19.5	17.92	18.04	12.94	6.39
2019-12-18T10:40:02Z	13.81	19.42	17.92	17.96	12.94	6.39
2019-12-18T11:00:02Z	13.81	19.5	17.92	18.04	12.94	6.39
2019-12-18T11:20:02Z	13.81	19.42	17.92	18.04	12.94	6.39
2019-12-18T11:40:02Z	13.81	19.42	17.92	18.04	12.94	6.39
2019-12-18T12:00:02Z	13.81	19.42	17.92	18.04	12.94	6.39
2019-12-18T12:20:02Z	13.81	19.42	17.92	18.04	12.94	6.39
2019-12-18T12:40:02Z	13.81	19.42	17.92	18.04	12.94	6.39
2019-12-18T13:00:02Z	13.81	19.42	17.92	18.04	12.94	6.39
2019-12-18T13:20:02Z	13.81	19.42	17.92	18.04	12.99	6.39
2019-12-18T13:40:02Z	13.81	19.42	17.92	18.04	12.99	6.41
2019-12-18T14:00:02Z	13.75	19.42	17.92	18.04	12.99	6.41
2019-12-18T14:20:02Z	13.81	19.42	18	18.04	12.99	6.41
2019-12-18T14:40:02Z	13.81	19.42	18	18.11	13.04	6.41
2019-12-18T15:00:02Z	13.81	19.42	18	18.11	13.04	6.41
2019-12-18T15:20:02Z	13.81	19.42	18	18.11	13.04	6.41
2019-12-18T15:40:02Z	13.75	19.42	18	18.11	13.04	6.41
2019-12-18T16:00:02Z	13.75	19.42	18	18.11	13.04	6.41
2019-12-18T16:20:02Z	13.75	19.42	18	18.11	13.04	6.41
2019-12-18T16:40:02Z	13.75	19.42	18	18.11	13.04	6.41
2019-12-18T17:00:02Z	13.75	19.42	18	18.11	13.04	6.41
2019-12-18T17:20:02Z	13.75	19.42	18	18.11	13.04	6.41
2019-12-18T17:40:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T18:00:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T18:20:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T18:40:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T19:00:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T19:20:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T19:40:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T20:00:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T20:20:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T20:40:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T21:00:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T21:20:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T21:40:02Z	13.7	19.33	18	18.11	13.09	6.44
2019-12-18T22:00:02Z	13.75	19.33	18	18.11	13.09	6.44
2019-12-18T22:20:02Z	13.75	19.33	18	18.11	13.13	6.44
2019-12-18T22:40:02Z	13.75	19.33	18	18.11	13.13	6.44
2019-12-18T23:00:02Z	13.75	19.33	18	18.11	13.13	6.44
2019-12-18T23:20:02Z	13.75	19.24	18	18.11	13.13	6.44
2019-12-18T23:40:02Z	13.65	19.24	18	18.11	13.13	6.44
2019-12-19T00:00:02Z	13.7	19.24	17.92	18.11	13.13	6.44
2019-12-19T00:20:02Z	13.7	19.24	17.92	18.11	13.13	6.41
2019-12-19T00:40:02Z	13.7	19.24	17.92	18.11	13.09	6.41
2019-12-19T01:00:02Z	13.65	19.24	17.92	18.11	13.13	6.41
2019-12-19T01:20:02Z	13.7	19.24	17.92	18.11	13.13	6.41
2019-12-19T01:40:02Z	13.65	19.24	17.92	18.11	13.13	6.41
2019-12-19T02:00:02Z	13.7	19.24	17.92	18.04	13.13	6.41
2019-12-19T02:20:02Z	13.7	19.24	17.92	18.04	13.13	6.41
2019-12-19T02:40:02Z	13.7	19.24	17.92	18.04	13.13	6.44
2019-12-19T03:00:02Z	13.7	19.24	17.92	18.11	13.13	6.41
2019-12-19T03:20:02Z	13.65	19.24	17.92	18.04	13.13	6.41
2019-12-19T03:40:02Z	13.7	19.24	17.92	18.11	13.13	6.41
2019-12-19T04:00:02Z	13.7	19.24	17.92	18.04	13.13	6.41
2019-12-19T04:20:02Z	13.65	19.24	17.92	18.04	13.13	6.41
2019-12-19T04:40:02Z	13.7	19.24	17.92	18.04	13.13	6.44
2019-12-19T05:00:02Z	13.65	19.24	17.92	18.11	13.13	6.41
2019-12-19T05:20:02Z	13.7	19.24	17.92	18.11	13.13	6.41
2019-12-19T05:40:02Z	13.7	19.24	17.92	18.04	13.13	6.44
2019-12-19T06:00:02Z	13.65	19.24	17.92	18.04	13.13	6.41
2019-12-19T06:20:02Z	13.7	19.24	17.92	18.04	13.13	6.41
2019-12-19T06:40:02Z	13.65	19.24	17.92	18.04	13.13	6.41
2019-12-19T07:00:02Z	13.59	19.24	17.92	18.04	13.13	6.41
2019-12-19T07:20:02Z	13.59	19.24	17.92	18.04	13.13	6.41
2019-12-19T07:40:02Z	13.59	19.24	17.92	18.04	13.13	6.41
2019-12-19T08:00:02Z	13.59	19.24	17.92	18.04	13.13	6.41
2019-12-19T08:20:02Z	13.59	19.16	17.92	18.04	13.13	6.41
2019-12-19T08:40:02Z	13.59	19.24	17.92	18.04	13.13	6.41
2019-12-19T09:00:02Z	13.59	19.16	17.92	18.04	13.13	6.41
2019-12-19T09:20:02Z	13.59	19.16	17.92	18.04	13.13	6.41
2019-12-19T09:40:02Z	13.59	19.16	17.92	18.04	13.13	6.41
2019-12-19T10:00:02Z	13.59	19.16	17.92	18.04	13.13	6.41
2019-12-19T10:20:02Z	13.59	19.16	17.92	18.04	13.13	6.41
2019-12-19T10:40:02Z	13.59	19.16	17.84	18.04	13.13	6.41
2019-12-19T11:00:02Z	13.59	19.16	17.92	18.04	13.13	6.41
2019-12-19T11:20:02Z	13.65	19.24	17.84	18.04	13.13	6.41
2019-12-19T11:40:02Z	13.65	19.16	17.84	18.04	13.13	6.41
2019-12-19T12:00:02Z	13.59	19.16	17.84	18.04	13.13	6.41
2019-12-19T12:20:02Z	13.59	19.16	17.84	17.96	13.13	6.41
2019-12-19T12:40:02Z	13.59	19.16	17.84	17.96	13.13	6.41
2019-12-19T13:00:02Z	13.54	19.16	17.84	17.96	13.13	6.41
2019-12-19T13:20:02Z	13.54	19.16	17.84	18.04	13.13	6.41
2019-12-19T13:40:02Z	13.59	19.16	17.84	18.04	13.18	6.41
2019-12-19T14:00:02Z	13.59	19.16	17.84	18.04	13.18	6.41
2019-12-19T14:20:02Z	13.59	19.16	17.84	18.04	13.18	6.41
2019-12-19T14:40:02Z	13.59	19.16	17.84	17.96	13.18	6.41
2019-12-19T15:00:02Z	13.59	19.16	17.84	18.04	13.18	6.41
2019-12-19T15:20:02Z	13.54	19.16	17.84	18.04	13.18	6.41
2019-12-19T15:40:02Z	13.54	19.16	17.84	18.04	13.18	6.41
2019-12-19T16:00:02Z	13.54	19.16	17.84	17.96	13.18	6.41
2019-12-19T16:20:02Z	13.54	19.16	17.84	18.04	13.18	6.41
2019-12-19T16:40:02Z	13.54	19.16	17.84	18.04	13.18	6.41
2019-12-19T17:00:02Z	13.54	19.16	17.84	18.04	13.18	6.41
2019-12-19T17:20:02Z	13.54	19.07	17.84	17.96	13.18	6.41
2019-12-19T17:40:02Z	13.54	19.16	17.84	17.96	13.18	6.41
2019-12-19T18:00:02Z	13.54	19.16	17.84	18.04	13.18	6.41
2019-12-19T18:20:02Z	13.54	19.16	17.84	18.04	13.18	6.41
2019-12-19T18:40:02Z	13.54	19.07	17.84	18.04	13.18	6.41
2019-12-19T19:00:02Z	13.54	19.07	17.84	18.04	13.18	6.41
2019-12-19T19:20:02Z	13.54	19.07	17.84	18.04	13.23	6.41
2019-12-19T19:40:02Z	13.54	19.16	17.92	18.04	13.23	6.41
2019-12-19T20:00:02Z	13.54	19.07	17.84	18.04	13.23	6.41
2019-12-19T20:20:02Z	13.54	19.07	17.84	18.04	13.23	6.41
2019-12-19T20:40:02Z	13.48	19.07	17.84	18.04	13.18	6.41
2019-12-19T21:00:02Z	13.48	19.07	17.84	18.04	13.18	6.41
2019-12-19T21:20:02Z	13.48	19.07	17.84	17.96	13.18	6.41
2019-12-19T21:40:02Z	13.54	19.07	17.84	17.96	13.23	6.41
2019-12-19T22:00:02Z	13.54	19.07	17.84	17.96	13.18	6.41
2019-12-19T22:20:02Z	13.48	19.07	17.84	17.96	13.23	6.41
2019-12-19T22:40:02Z	13.48	19.07	17.84	17.96	13.23	6.41
2019-12-19T23:00:02Z	13.48	19.07	17.84	18.04	13.23	6.41
2019-12-19T23:20:02Z	13.48	19.07	17.84	17.96	13.23	6.41
2019-12-19T23:40:02Z	13.48	19.07	17.84	17.96	13.23	6.41
2019-12-20T00:00:02Z	13.48	19.07	17.84	17.96	13.23	6.41
2019-12-20T00:20:02Z	13.48	19.07	17.84	18.04	13.23	6.41
2019-12-20T00:40:02Z	13.48	19.07	17.84	18.04	13.23	6.41
2019-12-20T01:00:02Z	13.48	19.07	17.84	18.04	13.23	6.41
2019-12-20T01:20:02Z	13.48	19.07	17.84	18.04	13.28	6.41
2019-12-20T01:40:02Z	13.48	19.07	17.84	18.04	13.23	6.41
2019-12-20T02:00:02Z	13.48	19.07	17.84	18.04	13.28	6.44
2019-12-20T02:20:02Z	13.48	18.99	17.84	18.04	13.28	6.41
2019-12-20T02:40:02Z	13.48	19.07	17.84	18.04	13.28	6.41
2019-12-20T03:00:02Z	13.48	18.99	17.84	18.04	13.28	6.41
2019-12-20T03:20:02Z	13.48	18.99	17.84	18.04	13.28	6.41
2019-12-20T03:40:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T04:00:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T04:20:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T04:40:02Z	13.43	18.99	17.84	18.04	13.28	6.41
2019-12-20T05:00:02Z	13.43	18.99	17.84	18.04	13.28	6.41
2019-12-20T05:20:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T05:40:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T06:00:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T06:20:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T06:40:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T07:00:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T07:20:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T07:40:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T08:00:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T08:20:02Z	13.48	18.99	17.84	18.04	13.28	6.44
2019-12-20T08:40:02Z	13.48	18.99	17.84	17.96	13.28	6.41
2019-12-20T09:00:02Z	13.43	18.99	17.84	17.96	13.23	6.41
2019-12-20T09:20:02Z	13.48	18.99	17.77	17.96	13.28	6.41
2019-12-20T09:40:02Z	13.48	18.99	17.77	17.96	13.23	6.41
2019-12-20T10:00:02Z	13.43	18.99	17.77	17.96	13.28	6.41
2019-12-20T10:20:02Z	13.43	18.99	17.77	17.96	13.28	6.41
2019-12-20T10:40:02Z	13.43	18.99	17.77	17.96	13.28	6.41
2019-12-20T11:00:02Z	13.48	18.99	17.77	17.96	13.28	6.41
2019-12-20T11:20:02Z	13.43	18.99	17.77	17.96	13.28	6.41
2019-12-20T11:40:02Z	13.43	18.99	17.77	17.96	13.28	6.41
2019-12-20T12:00:02Z	13.43	18.99	17.77	17.96	13.28	6.41
2019-12-20T12:20:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T12:40:02Z	13.43	18.91	17.77	17.96	13.23	6.41
2019-12-20T13:00:02Z	13.43	18.91	17.77	17.96	13.28	6.41
2019-12-20T13:20:02Z	13.43	18.91	17.77	17.96	13.28	6.41
2019-12-20T13:40:02Z	13.43	18.91	17.77	17.96	13.28	6.41
2019-12-20T14:00:02Z	13.43	18.91	17.77	17.96	13.28	6.41
2019-12-20T14:20:02Z	13.43	18.91	17.77	17.96	13.28	6.41
2019-12-20T14:40:02Z	13.43	18.91	17.77	17.96	13.28	6.41
2019-12-20T15:00:02Z	13.43	18.91	17.77	17.96	13.28	6.41
2019-12-20T15:20:02Z	13.43	18.91	17.84	17.96	13.28	6.44
2019-12-20T15:40:02Z	13.43	18.91	17.84	17.96	13.28	6.44
2019-12-20T16:00:02Z	13.43	18.91	17.77	17.96	13.28	6.41
2019-12-20T16:20:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T16:40:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T17:00:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T17:20:02Z	13.38	18.91	17.77	17.96	13.32	6.41
2019-12-20T17:40:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T18:00:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T18:20:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T18:40:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T19:00:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T19:20:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T19:40:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T20:00:02Z	13.38	18.91	17.77	17.96	13.28	6.41
2019-12-20T20:20:02Z	13.38	18.91	17.77	17.96	13.32	6.41
2019-12-20T20:40:02Z	13.38	18.91	17.77	17.96	13.32	6.41
2019-12-20T21:00:02Z	13.38	18.91	17.77	17.96	13.32	6.41
2019-12-20T21:20:02Z	13.38	18.91	17.77	17.96	13.32	6.41
2019-12-20T21:40:02Z	13.38	18.91	17.77	17.96	13.32	6.41
2019-12-20T22:00:02Z	13.38	18.91	17.77	17.96	13.32	6.41
2019-12-20T22:20:02Z	13.43	18.91	17.77	17.96	13.32	6.41
2019-12-20T22:40:02Z	13.54	18.91	17.77	17.96	13.32	6.41
2019-12-20T23:00:02Z	13.59	18.91	17.77	17.96	13.32	6.41
2019-12-20T23:20:02Z	13.59	18.99	17.77	17.96	13.32	6.41
2019-12-20T23:40:02Z	13.59	18.99	17.77	17.96	13.32	6.41
2019-12-21T00:00:02Z	13.59	18.99	17.77	17.96	13.32	6.41
2019-12-21T00:20:02Z	13.59	18.99	17.77	17.96	13.32	6.41
2019-12-21T00:40:02Z	13.59	19.07	17.77	17.96	13.32	6.41
2019-12-21T01:00:02Z	13.7	19.07	17.77	17.96	13.32	6.41
2019-12-21T01:20:02Z	13.81	19.07	17.77	17.96	13.32	6.41
2019-12-21T01:40:02Z	13.86	19.16	17.77	17.96	13.32	6.41
2019-12-21T02:00:02Z	13.92	19.24	17.84	17.96	13.32	6.41
2019-12-21T02:20:02Z	13.92	19.24	17.84	17.96	13.32	6.41
2019-12-21T02:40:02Z	13.92	19.33	17.84	17.96	13.32	6.41
2019-12-21T03:00:02Z	13.92	19.33	17.84	17.96	13.32	6.41
2019-12-21T03:20:02Z	13.92	19.33	17.84	17.96	13.32	6.41
2019-12-21T03:40:02Z	13.92	19.33	17.84	17.96	13.32	6.41
2019-12-21T04:00:02Z	13.92	19.33	17.84	17.96	13.32	6.41
2019-12-21T04:20:02Z	13.92	19.33	17.84	17.96	13.32	6.41
2019-12-21T04:40:02Z	13.92	19.42	17.84	17.96	13.32	6.41
2019-12-21T05:00:02Z	13.92	19.42	17.92	18.04	13.32	6.41
2019-12-21T05:20:02Z	13.92	19.42	17.92	17.96	13.37	6.41
2019-12-21T05:40:02Z	13.92	19.42	17.92	18.04	13.32	6.44
2019-12-21T06:00:02Z	13.92	19.42	17.92	18.04	13.37	6.44
2019-12-21T06:20:02Z	13.92	19.42	17.92	18.04	13.37	6.44
2019-12-21T06:40:02Z	13.92	19.42	17.92	18.04	13.37	6.44
2019-12-21T07:00:02Z	13.86	19.42	17.92	18.04	13.37	6.44
2019-12-21T07:20:02Z	13.92	19.42	17.92	18.04	13.37	6.44
2019-12-21T07:40:02Z	13.86	19.42	17.92	18.04	13.37	6.44
2019-12-21T08:00:02Z	13.92	19.42	17.92	18.04	13.37	6.44
2019-12-21T08:20:02Z	13.86	19.42	17.92	18.04	13.37	6.44
2019-12-21T08:40:02Z	13.86	19.42	17.92	18.04	13.37	6.44
2019-12-21T09:00:02Z	13.86	19.42	17.92	18.04	13.37	6.44
2019-12-21T09:20:02Z	13.86	19.42	17.92	18.04	13.37	6.41
2019-12-21T09:40:02Z	13.81	19.42	17.92	18.04	13.37	6.41
2019-12-21T10:00:02Z	13.86	19.42	17.92	18.04	13.37	6.41
2019-12-21T10:20:02Z	13.86	19.42	17.92	18.04	13.37	6.41
2019-12-21T10:40:02Z	13.81	19.42	17.92	18.04	13.37	6.41
2019-12-21T11:00:02Z	13.81	19.42	17.92	18.04	13.37	6.41
2019-12-21T11:20:02Z	13.81	19.33	17.84	18.04	13.37	6.41
2019-12-21T11:40:02Z	13.81	19.42	17.84	18.04	13.37	6.41
2019-12-21T12:00:02Z	13.81	19.33	17.92	18.04	13.37	6.41
2019-12-21T12:20:02Z	13.81	19.33	17.92	18.04	13.42	6.41
2019-12-21T12:40:02Z	13.81	19.33	17.92	18.04	13.42	6.41
2019-12-21T13:00:02Z	13.81	19.33	17.92	18.04	13.42	6.41
2019-12-21T13:20:02Z	13.81	19.33	17.92	18.04	13.42	6.41
2019-12-21T13:40:02Z	13.75	19.33	17.92	18.04	13.42	6.41
2019-12-21T14:00:02Z	13.75	19.33	17.92	18.04	13.42	6.41
2019-12-21T14:20:02Z	13.75	19.33	17.92	18.04	13.42	6.41
2019-12-21T14:40:02Z	13.75	19.33	17.92	18.04	13.42	6.41
2019-12-21T15:00:02Z	13.75	19.33	17.92	18.04	13.42	6.41
2019-12-21T15:20:02Z	13.75	19.33	17.92	18.11	13.42	6.41
2019-12-21T15:40:02Z	13.75	19.33	17.92	18.04	13.47	6.41
2019-12-21T16:00:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T16:20:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T16:40:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T17:00:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T17:20:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T17:40:02Z	13.75	19.33	17.92	18.11	13.52	6.44
2019-12-21T18:00:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T18:20:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T18:40:02Z	13.7	19.33	17.92	18.11	13.47	6.44
2019-12-21T19:00:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T19:20:02Z	13.75	19.33	17.92	18.11	13.47	6.44
2019-12-21T19:40:02Z	13.7	19.33	17.92	18.11	13.47	6.44
2019-12-21T20:00:02Z	13.7	19.33	17.92	18.11	13.52	6.44
2019-12-21T20:20:02Z	13.7	19.33	17.92	18.11	13.52	6.44
2019-12-21T20:40:02Z	13.7	19.33	17.92	18.11	13.52	6.44
2019-12-21T21:00:02Z	13.75	19.33	17.92	18.11	13.52	6.44
2019-12-21T21:20:02Z	13.7	19.33	17.92	18.11	13.52	6.46
2019-12-21T21:40:02Z	13.75	19.33	17.92	18.11	13.52	6.44
2019-12-21T22:00:02Z	13.7	19.33	18	18.19	13.52	6.46
2019-12-21T22:20:02Z	13.7	19.33	18	18.11	13.52	6.44
2019-12-21T22:40:02Z	13.7	19.33	18	18.19	13.52	6.46
2019-12-21T23:00:02Z	13.7	19.33	17.92	18.19	13.52	6.46
2019-12-21T23:20:02Z	13.7	19.33	17.92	18.11	13.52	6.46
2019-12-21T23:40:02Z	13.7	19.33	17.92	18.11	13.52	6.46
2019-12-22T00:00:02Z	13.7	19.33	18	18.11	13.52	6.46
2019-12-22T00:20:02Z	13.7	19.33	17.92	18.19	13.52	6.46
2019-12-22T00:40:02Z	13.65	19.33	17.92	18.19	13.57	6.46
2019-12-22T01:00:02Z	13.65	19.33	17.92	18.11	13.57	6.46
2019-12-22T01:20:02Z	13.65	19.33	18	18.19	13.57	6.46
2019-12-22T01:40:02Z	13.65	19.24	18	18.19	13.57	6.46
2019-12-22T02:00:02Z	13.65	19.24	17.92	18.11	13.57	6.46
2019-12-22T02:20:02Z	13.65	19.24	17.92	18.11	13.57	6.44
2019-12-22T02:40:02Z	13.65	19.24	17.92	18.11	13.57	6.44
2019-12-22T03:00:02Z	13.65	19.24	17.92	18.11	13.57	6.46
2019-12-22T03:20:02Z	13.59	19.24	17.92	18.11	13.57	6.44
2019-12-22T03:40:02Z	13.65	19.24	17.92	18.11	13.57	6.44
2019-12-22T04:00:02Z	13.59	19.24	17.92	18.11	13.57	6.44
2019-12-22T04:20:02Z	13.59	19.24	17.92	18.11	13.57	6.44
2019-12-22T04:40:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T05:00:02Z	13.59	19.24	17.92	18.11	13.57	6.44
2019-12-22T05:20:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T05:40:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T06:00:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T06:20:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T06:40:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T07:00:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T07:20:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T07:40:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T08:00:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T08:20:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T08:40:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T09:00:02Z	13.65	19.16	17.92	18.11	13.57	6.44
2019-12-22T09:20:02Z	13.65	19.16	17.92	18.11	13.57	6.44
2019-12-22T09:40:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T10:00:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T10:20:02Z	13.59	19.16	17.92	18.04	13.57	6.44
2019-12-22T10:40:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T11:00:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T11:20:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T11:40:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T12:00:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T12:20:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T12:40:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T13:00:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T13:20:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T13:40:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T14:00:02Z	13.59	19.16	17.92	18.04	13.57	6.44
2019-12-22T14:20:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T14:40:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T15:00:02Z	13.59	19.16	17.84	18.11	13.57	6.44
2019-12-22T15:20:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T15:40:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T16:00:02Z	13.59	19.16	17.92	18.11	13.57	6.44
2019-12-22T16:20:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T16:40:02Z	13.59	19.16	17.84	18.04	13.57	6.44
2019-12-22T17:00:02Z	13.59	19.16	17.92	18.04	13.57	6.44
2019-12-22T17:20:02Z	13.54	19.16	17.84	18.11	13.57	6.44
2019-12-22T17:40:02Z	13.59	19.16	17.84	18.11	13.57	6.44
2019-12-22T18:00:02Z	13.59	19.16	17.84	18.11	13.57	6.44
2019-12-22T18:20:02Z	13.59	19.16	17.84	18.11	13.57	6.44
2019-12-22T18:40:02Z	13.54	19.16	17.84	18.04	13.57	6.44
2019-12-22T19:00:02Z	13.54	19.16	17.84	18.04	13.57	6.44
2019-12-22T19:20:02Z	13.54	19.16	17.84	18.04	13.57	6.44
2019-12-22T19:40:02Z	13.54	19.16	17.84	18.04	13.57	6.44
2019-12-22T20:00:02Z	13.54	19.16	17.84	18.04	13.57	6.44
2019-12-22T20:20:02Z	13.54	19.16	17.84	18.04	13.57	6.44
2019-12-22T20:40:02Z	13.54	19.16	17.84	18.04	13.57	6.44
2019-12-22T21:00:02Z	13.54	19.16	17.84	18.04	13.62	6.44
2019-12-22T21:20:02Z	13.54	19.16	17.84	18.04	13.62	6.44
2019-12-22T21:40:02Z	13.54	19.16	17.92	18.11	13.62	6.44
2019-12-22T22:00:02Z	13.54	19.16	17.84	18.11	13.62	6.44
2019-12-22T22:20:02Z	13.54	19.16	17.84	18.11	13.62	6.44
2019-12-22T22:40:02Z	13.54	19.16	17.84	18.11	13.62	6.44
2019-12-22T23:00:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-22T23:20:02Z	13.54	19.07	17.84	18.11	13.62	6.44
2019-12-22T23:40:02Z	13.54	19.07	17.84	18.11	13.62	6.44
2019-12-23T00:00:02Z	13.54	19.07	17.84	18.04	13.62	6.46
2019-12-23T00:20:02Z	13.54	19.07	17.84	18.04	13.62	6.46
2019-12-23T00:40:02Z	13.54	19.07	17.84	18.04	13.62	6.48
2019-12-23T01:00:02Z	13.48	19.07	17.84	18.04	13.62	6.46
2019-12-23T01:20:02Z	13.48	19.07	17.84	18.04	13.62	6.48
2019-12-23T01:40:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T02:00:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-23T02:20:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T02:40:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T03:00:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T03:20:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T03:40:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-23T04:00:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T04:20:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T04:40:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T05:00:02Z	13.43	18.99	17.84	18.04	13.62	6.44
2019-12-23T05:20:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T05:40:02Z	13.48	18.99	17.84	18.04	13.62	6.44
2019-12-23T06:00:02Z	13.48	19.07	17.84	18.04	13.62	6.44
2019-12-23T06:20:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-23T06:40:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-23T07:00:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-23T07:20:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-23T07:40:02Z	13.59	19.07	17.84	18.04	13.62	6.44
2019-12-23T08:00:02Z	13.59	19.07	17.84	18.04	13.62	6.44
2019-12-23T08:20:02Z	13.59	19.07	17.84	18.04	13.62	6.44
2019-12-23T08:40:02Z	13.59	19.07	17.84	18.04	13.62	6.44
2019-12-23T09:00:02Z	13.59	19.16	17.84	18.04	13.62	6.44
2019-12-23T09:20:02Z	13.59	19.07	17.84	18.04	13.62	6.44
2019-12-23T09:40:02Z	13.59	19.07	17.84	18.04	13.62	6.44
2019-12-23T10:00:02Z	13.59	19.16	17.84	18.04	13.62	6.44
2019-12-23T10:20:02Z	13.59	19.16	17.84	18.04	13.62	6.44
2019-12-23T10:40:02Z	13.59	19.16	17.84	18.04	13.62	6.44
2019-12-23T11:00:02Z	13.54	19.07	17.84	18.04	13.62	6.41
2019-12-23T11:20:02Z	13.59	19.07	17.84	18.04	13.62	6.41
2019-12-23T11:40:02Z	13.54	19.07	17.84	18.04	13.62	6.41
2019-12-23T12:00:02Z	13.59	19.07	17.84	18.04	13.62	6.41
2019-12-23T12:20:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-23T12:40:02Z	13.54	19.07	17.84	18.04	13.62	6.41
2019-12-23T13:00:02Z	13.54	19.07	17.84	18.04	13.62	6.41
2019-12-23T13:20:02Z	13.54	19.07	17.84	18.04	13.62	6.44
2019-12-23T13:40:02Z	13.54	19.07	17.84	18.04	13.62	6.41
2019-12-23T14:00:02Z	13.54	19.07	17.84	18.04	13.62	6.41
2019-12-23T14:20:02Z	13.54	19.07	17.84	18.04	13.67	6.41
2019-12-23T14:40:02Z	13.48	19.07	17.84	18.04	13.62	6.41
2019-12-23T15:00:02Z	13.48	19.07	17.84	18.04	13.67	6.41
2019-12-23T15:20:02Z	13.48	19.07	17.84	18.04	13.67	6.41
2019-12-23T15:40:02Z	13.48	19.07	17.84	18.04	13.67	6.41
2019-12-23T16:00:02Z	13.48	19.07	17.84	18.04	13.67	6.41
2019-12-23T16:20:02Z	13.48	19.07	17.84	18.04	13.67	6.44
2019-12-23T16:40:02Z	13.48	19.07	17.84	18.04	13.67	6.44
2019-12-23T17:00:02Z	13.48	19.07	17.84	18.04	13.67	6.41
2019-12-23T17:20:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T17:40:02Z	13.48	19.07	17.84	18.04	13.67	6.41
2019-12-23T18:00:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T18:20:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T18:40:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T19:00:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T19:20:02Z	13.48	18.99	17.77	18.04	13.67	6.41
2019-12-23T19:40:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T20:00:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T20:20:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T20:40:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T21:00:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T21:20:02Z	13.48	18.99	17.77	18.04	13.67	6.41
2019-12-23T21:40:02Z	13.48	18.99	17.77	18.04	13.67	6.41
2019-12-23T22:00:02Z	13.43	18.99	17.84	18.04	13.67	6.41
2019-12-23T22:20:02Z	13.48	18.99	17.84	18.04	13.67	6.41
2019-12-23T22:40:02Z	13.43	18.99	17.77	18.04	13.72	6.41
2019-12-23T23:00:02Z	13.48	18.99	17.77	18.04	13.72	6.41
2019-12-23T23:20:02Z	13.43	18.99	17.84	18.04	13.72	6.41
2019-12-23T23:40:02Z	13.43	18.99	17.77	18.04	13.72	6.41
2019-12-24T00:00:02Z	13.43	18.99	17.84	18.04	13.72	6.41
2019-12-24T00:20:02Z	13.43	18.99	17.77	18.04	13.72	6.41
2019-12-24T00:40:02Z	13.43	18.99	17.77	18.04	13.72	6.41
2019-12-24T01:00:02Z	13.43	18.91	17.77	18.04	13.72	6.41
2019-12-24T01:20:02Z	13.43	18.91	17.77	18.04	13.72	6.41
2019-12-24T01:40:02Z	13.43	18.91	17.77	18.04	13.72	6.41
2019-12-24T02:00:02Z	13.43	18.91	17.77	18.04	13.72	6.41
2019-12-24T02:20:02Z	13.43	18.91	17.77	18.04	13.72	6.41
2019-12-24T02:40:02Z	13.43	18.91	17.61	18.04	13.72	6.41
2019-12-24T03:00:02Z	13.43	18.91	17.69	18.04	13.72	6.41
2019-12-24T03:20:02Z	13.43	18.91	17.69	18.04	13.72	6.41
2019-12-24T03:40:02Z	13.43	18.91	17.69	18.11	13.72	6.41
2019-12-24T04:00:02Z	13.43	18.91	17.61	18.04	13.72	6.41
2019-12-24T04:20:02Z	13.43	18.91	17.61	18.04	13.72	6.41
2019-12-24T04:40:02Z	13.43	18.91	17.69	18.04	13.72	6.41
2019-12-24T05:00:02Z	13.43	18.91	17.61	18.04	13.72	6.41
2019-12-24T05:20:02Z	13.43	18.91	17.61	18.04	13.72	6.41
2019-12-24T05:40:02Z	13.43	18.91	17.69	18.04	13.72	6.41
2019-12-24T06:00:02Z	13.43	18.91	17.61	18.04	13.72	6.41
2019-12-24T06:20:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T06:40:02Z	13.43	18.91	17.61	18.04	13.72	6.41
2019-12-24T07:00:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T07:20:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T07:40:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T08:00:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T08:20:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T08:40:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T09:00:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T09:20:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T09:40:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T10:00:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T10:20:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T10:40:02Z	13.38	18.82	17.61	18.04	13.72	6.41
2019-12-24T11:00:02Z	13.38	18.91	17.61	18.04	13.72	6.41
2019-12-24T11:20:02Z	13.38	18.82	17.61	18.04	13.72	6.41
2019-12-24T11:40:02Z	13.38	18.82	17.61	18.04	13.72	6.41
2019-12-24T12:00:02Z	13.33	18.82	17.54	17.96	13.72	6.41
2019-12-24T12:20:02Z	13.33	18.82	17.54	17.96	13.72	6.39
2019-12-24T12:40:02Z	13.33	18.82	17.54	18.04	13.72	6.41
2019-12-24T13:00:02Z	13.33	18.82	17.61	18.04	13.72	6.41
2019-12-24T13:20:02Z	13.33	18.82	17.61	18.04	13.72	6.41
2019-12-24T13:40:02Z	13.33	18.82	17.54	18.04	13.72	6.41
2019-12-24T14:00:02Z	13.33	18.82	17.61	18.04	13.72	6.41
2019-12-24T14:20:02Z	13.33	18.82	17.61	18.04	13.72	6.41
2019-12-24T14:40:02Z	13.33	18.82	17.61	18.04	13.77	6.41
2019-12-24T15:00:02Z	13.33	18.82	17.61	18.04	13.77	6.41
2019-12-24T15:20:02Z	13.33	18.82	17.61	18.04	13.77	6.41
2019-12-24T15:40:02Z	13.33	18.82	17.61	18.04	13.77	6.41
2019-12-24T16:00:02Z	13.33	18.82	17.61	18.04	13.77	6.41
2019-12-24T16:20:02Z	13.48	18.82	17.61	17.96	13.77	6.41
2019-12-24T16:40:02Z	13.65	18.82	17.61	17.96	13.77	6.41
2019-12-24T17:00:02Z	13.86	18.91	17.61	18.04	13.77	6.41
2019-12-24T17:20:02Z	14.03	18.99	17.61	18.04	13.77	6.41
2019-12-24T17:40:02Z	14.09	19.07	17.61	18.04	13.77	6.41
2019-12-24T18:00:02Z	14.09	19.16	17.61	18.04	13.77	6.41
2019-12-24T18:20:02Z	14.09	19.24	17.61	18.04	13.77	6.41
2019-12-24T18:40:02Z	14.09	19.24	17.61	18.04	13.77	6.41
2019-12-24T19:00:02Z	14.09	19.33	17.61	18.04	13.77	6.41
2019-12-24T19:20:02Z	14.09	19.33	17.61	18.04	13.77	6.41
2019-12-24T19:40:02Z	14.03	19.33	17.61	18.04	13.77	6.41
2019-12-24T20:00:02Z	14.03	19.42	17.69	18.04	13.77	6.41
2019-12-24T20:20:02Z	14.03	19.42	17.61	18.04	13.77	6.41
2019-12-24T20:40:02Z	14.03	19.42	17.69	18.04	13.77	6.41
2019-12-24T21:00:02Z	14.03	19.42	17.69	18.04	13.77	6.41
2019-12-24T21:20:02Z	14.03	19.42	17.69	18.04	13.77	6.41
2019-12-24T21:40:02Z	14.03	19.42	17.69	18.04	13.77	6.41
2019-12-24T22:00:02Z	14.03	19.42	17.69	18.04	13.77	6.41
2019-12-24T22:20:02Z	14.03	19.42	17.69	18.04	13.77	6.41
2019-12-24T22:40:02Z	14.03	19.42	17.69	18.11	13.77	6.41
2019-12-24T23:00:02Z	13.97	19.42	17.69	18.11	13.77	6.41
2019-12-24T23:20:02Z	14.03	19.5	17.69	18.11	13.77	6.41
2019-12-24T23:40:02Z	14.03	19.5	17.69	18.11	13.77	6.41
2019-12-25T00:00:02Z	13.97	19.5	17.77	18.11	13.77	6.41
2019-12-25T00:20:02Z	13.97	19.5	17.77	18.11	13.77	6.41
2019-12-25T00:40:02Z	13.97	19.5	17.77	18.11	13.82	6.41
2019-12-25T01:00:02Z	13.97	19.5	17.77	18.11	13.82	6.41
2019-12-25T01:20:02Z	13.97	19.5	17.77	18.11	13.82	6.41
2019-12-25T01:40:02Z	13.97	19.5	17.77	18.11	13.82	6.41
2019-12-25T02:00:02Z	13.97	19.5	17.77	18.11	13.82	6.41
2019-12-25T02:20:02Z	13.97	19.5	17.77	18.11	13.82	6.41
2019-12-25T02:40:02Z	13.97	19.5	17.77	18.11	13.82	6.41
2019-12-25T03:00:02Z	13.97	19.5	17.84	18.11	13.82	6.41
2019-12-25T03:20:02Z	13.92	19.5	17.77	18.11	13.82	6.41
2019-12-25T03:40:02Z	13.92	19.5	17.77	18.11	13.82	6.41
2019-12-25T04:00:02Z	13.92	19.42	17.69	18.11	13.82	6.41
2019-12-25T04:20:02Z	13.92	19.5	17.69	18.11	13.82	6.41
2019-12-25T04:40:02Z	13.92	19.42	17.69	18.11	13.82	6.41
2019-12-25T05:00:02Z	13.92	19.42	17.69	18.19	13.82	6.41
2019-12-25T05:20:02Z	13.92	19.42	17.69	18.11	13.82	6.41
2019-12-25T05:40:02Z	13.92	19.42	17.69	18.19	13.82	6.41
2019-12-25T06:00:02Z	13.92	19.42	17.69	18.19	13.87	6.41
2019-12-25T06:20:02Z	13.86	19.42	17.61	18.11	13.87	6.41
2019-12-25T06:40:02Z	13.86	19.42	17.61	18.19	13.87	6.41
2019-12-25T07:00:02Z	13.86	19.42	17.69	18.19	13.87	6.41
2019-12-25T07:20:02Z	13.86	19.42	17.61	18.11	13.87	6.41
2019-12-25T07:40:02Z	13.86	19.42	17.61	18.11	13.87	6.41
2019-12-25T08:00:02Z	13.86	19.42	17.61	18.11	13.87	6.41
2019-12-25T08:20:02Z	13.86	19.42	17.61	18.11	13.87	6.41
2019-12-25T08:40:02Z	13.86	19.42	17.61	18.11	13.87	6.41
2019-12-25T09:00:02Z	13.86	19.42	17.54	18.11	13.87	6.41
2019-12-25T09:20:02Z	13.86	19.42	17.54	18.11	13.87	6.41
2019-12-25T09:40:02Z	13.86	19.42	17.54	18.11	13.87	6.41
2019-12-25T10:00:02Z	13.81	19.42	17.61	18.11	13.87	6.41
2019-12-25T10:20:02Z	13.81	19.42	17.39	18.11	13.87	6.41
2019-12-25T10:40:02Z	13.81	19.42	17.54	18.11	13.87	6.41
2019-12-25T11:00:02Z	13.81	19.42	16.96	18.11	13.87	6.41
2019-12-25T11:20:02Z	13.81	19.42	16.96	18.11	13.87	6.41
2019-12-25T11:40:02Z	13.81	19.42	17.03	18.11	13.87	6.41
2019-12-25T12:00:02Z	13.81	19.42	16.96	18.11	13.87	6.41
2019-12-25T12:20:02Z	13.81	19.33	16.96	18.11	13.87	6.41
2019-12-25T12:40:02Z	13.75	19.33	16.96	18.11	13.87	6.41
2019-12-25T13:00:02Z	13.81	19.33	16.96	18.11	13.87	6.41
2019-12-25T13:20:02Z	13.75	19.33	17.03	18.11	13.92	6.41
2019-12-25T13:40:02Z	13.75	19.33	16.96	18.11	13.87	6.41
2019-12-25T14:00:02Z	13.81	19.33	16.96	18.11	13.87	6.41
2019-12-25T14:20:02Z	13.81	19.33	17.03	18.11	13.92	6.41
2019-12-25T14:40:02Z	13.81	19.33	17.03	18.19	13.92	6.41
2019-12-25T15:00:02Z	13.75	19.33	16.96	18.19	13.92	6.41
2019-12-25T15:20:02Z	13.75	19.33	16.96	18.19	13.92	6.41
2019-12-25T15:40:02Z	13.75	19.33	16.96	18.19	13.92	6.41
2019-12-25T16:00:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T16:20:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T16:40:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T17:00:02Z	13.75	19.33	16.96	18.19	13.92	6.41
2019-12-25T17:20:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T17:40:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T18:00:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T18:20:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T18:40:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T19:00:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T19:20:02Z	13.75	19.33	17.03	18.19	13.92	6.41
2019-12-25T19:40:02Z	13.7	19.33	17.03	18.19	13.92	6.41
2019-12-25T20:00:02Z	13.75	19.33	17.1	18.19	13.92	6.41
2019-12-25T20:20:02Z	13.7	19.33	17.18	18.19	13.92	6.41
2019-12-25T20:40:02Z	13.7	19.33	17.25	18.19	13.92	6.41
2019-12-25T21:00:02Z	13.75	19.33	17.1	18.19	13.97	6.44
2019-12-25T21:20:02Z	13.75	19.33	16.96	18.19	13.92	6.41
2019-12-25T21:40:02Z	13.75	19.33	17.1	18.19	13.92	6.44
2019-12-25T22:00:02Z	13.7	19.33	17.1	18.19	13.97	6.44
2019-12-25T22:20:02Z	13.75	19.33	17.1	18.19	13.97	6.41
2019-12-25T22:40:02Z	13.7	19.33	17.03	18.19	13.97	6.41
2019-12-25T23:00:02Z	13.75	19.33	17.03	18.19	13.97	6.44
2019-12-25T23:20:02Z	13.75	19.33	17.03	18.19	13.97	6.44
2019-12-25T23:40:02Z	13.75	19.33	17.03	18.19	13.97	6.44
2019-12-26T00:00:02Z	13.7	19.33	17.03	18.19	13.97	6.44
2019-12-26T00:20:02Z	13.7	19.33	17.03	18.19	13.97	6.44
2019-12-26T00:40:02Z	13.75	19.33	17.03	18.19	13.97	6.44
2019-12-26T01:00:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T01:20:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T01:40:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T02:00:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T02:20:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T02:40:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T03:00:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T03:20:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T03:40:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T04:00:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T04:20:02Z	13.75	19.33	17.03	18.19	13.97	6.44
2019-12-26T04:40:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T05:00:02Z	13.75	19.33	17.03	18.19	13.97	6.44
2019-12-26T05:20:02Z	13.75	19.33	17.03	18.19	13.97	6.44
2019-12-26T05:40:02Z	13.75	19.33	17.03	18.19	13.97	6.44
2019-12-26T06:00:02Z	13.75	19.33	16.96	18.19	13.97	6.44
2019-12-26T06:20:02Z	13.75	19.33	17.03	18.19	14.02	6.44
2019-12-26T06:40:02Z	13.75	19.33	17.03	18.19	14.02	6.44
2019-12-26T07:00:02Z	13.75	19.33	17.03	18.19	14.02	6.44
2019-12-26T07:20:02Z	13.75	19.33	17.03	18.19	14.02	6.44
2019-12-26T07:40:02Z	13.75	19.33	17.03	18.19	14.02	6.44
2019-12-26T08:00:02Z	13.75	19.33	17.03	18.19	14.02	6.44
2019-12-26T08:20:02Z	13.75	19.33	17.03	18.19	14.02	6.44
2019-12-26T08:40:02Z	13.75	19.33	17.1	18.19	14.02	6.44
2019-12-26T09:00:02Z	13.75	19.33	17.1	18.19	14.02	6.44
2019-12-26T09:20:02Z	13.7	19.33	17.1	18.19	14.02	6.44
2019-12-26T09:40:02Z	13.7	19.33	17.1	18.19	14.02	6.44
2019-12-26T10:00:02Z	13.7	19.33	17.1	18.19	14.02	6.41
2019-12-26T10:20:02Z	13.7	19.33	17.1	18.19	14.02	6.41
2019-12-26T10:40:02Z	13.75	19.33	17.32	18.19	14.02	6.41
2019-12-26T11:00:02Z	13.7	19.33	17.39	18.19	14.02	6.44
2019-12-26T11:20:02Z	13.7	19.33	17.39	18.19	14.02	6.41
2019-12-26T11:40:02Z	13.7	19.33	17.39	18.19	14.02	6.41
2019-12-26T12:00:02Z	13.7	19.33	17.47	18.19	14.02	6.41
2019-12-26T12:20:02Z	13.7	19.24	17.47	18.19	14.02	6.41
2019-12-26T12:40:02Z	13.7	19.33	17.47	18.19	14.02	6.44
2019-12-26T13:00:02Z	13.7	19.24	17.47	18.19	14.02	6.41
2019-12-26T13:20:02Z	13.7	19.24	17.47	18.19	14.02	6.41
2019-12-26T13:40:02Z	13.7	19.24	17.47	18.19	14.02	6.41
2019-12-26T14:00:02Z	13.7	19.24	17.47	18.19	14.02	6.44
2019-12-26T14:20:02Z	13.7	19.24	17.54	18.19	14.02	6.44
2019-12-26T14:40:02Z	13.65	19.24	17.47	18.19	14.02	6.44
2019-12-26T15:00:02Z	13.65	19.24	17.54	18.19	14.07	6.44
2019-12-26T15:20:02Z	13.65	19.24	17.54	18.19	14.07	6.44
2019-12-26T15:40:02Z	13.65	19.24	17.54	18.19	14.02	6.44
2019-12-26T16:00:02Z	13.65	19.24	17.54	18.19	14.07	6.44
2019-12-26T16:20:02Z	13.65	19.24	17.54	18.19	14.07	6.44
2019-12-26T16:40:02Z	13.65	19.24	17.61	18.19	14.02	6.44
2019-12-26T17:00:02Z	13.65	19.24	17.54	18.19	14.07	6.44
2019-12-26T17:20:02Z	13.65	19.24	17.61	18.19	14.07	6.44
2019-12-26T17:40:02Z	13.65	19.24	17.61	18.19	14.07	6.44
2019-12-26T18:00:02Z	13.65	19.24	17.61	18.19	14.07	6.44
2019-12-26T18:20:02Z	13.65	19.24	17.69	18.19	14.07	6.44
2019-12-26T18:40:02Z	13.65	19.24	17.69	18.19	14.07	6.44
2019-12-26T19:00:02Z	13.65	19.24	17.69	18.19	14.07	6.44
2019-12-26T19:20:02Z	13.65	19.24	17.77	18.19	14.07	6.44
2019-12-26T19:40:02Z	13.65	19.24	17.77	18.19	14.07	6.44
2019-12-26T20:00:02Z	13.65	19.24	17.84	18.19	14.07	6.44
2019-12-26T20:20:02Z	13.65	19.24	17.84	18.19	14.07	6.44
2019-12-26T20:40:02Z	13.65	19.24	17.84	18.19	14.07	6.44
2019-12-26T21:00:02Z	13.65	19.24	17.84	18.19	14.07	6.44
2019-12-26T21:20:02Z	13.65	19.24	17.84	18.19	14.07	6.44
2019-12-26T21:40:02Z	13.65	19.24	17.84	18.19	14.07	6.44
2019-12-26T22:00:02Z	13.7	19.24	17.84	18.19	14.07	6.44
2019-12-26T22:20:02Z	13.75	19.24	17.92	18.19	14.07	6.44
2019-12-26T22:40:02Z	13.81	19.24	17.92	18.19	14.07	6.44
2019-12-26T23:00:02Z	13.86	19.33	18	18.19	14.07	6.44
2019-12-26T23:20:02Z	13.86	19.33	18	18.19	14.07	6.44
2019-12-26T23:40:02Z	14.03	19.42	18	18.19	14.07	6.44
2019-12-27T00:00:02Z	14.03	19.42	18.07	18.19	14.07	6.44
2019-12-27T00:20:02Z	14.03	19.5	18.07	18.19	14.07	6.44
2019-12-27T00:40:02Z	14.03	19.5	18.07	18.19	14.07	6.44
2019-12-27T01:00:02Z	14.03	19.5	18.07	18.19	14.07	6.44
2019-12-27T01:20:02Z	14.03	19.5	18.15	18.19	14.07	6.44
2019-12-27T01:40:02Z	14.03	19.59	18.15	18.26	14.07	6.44
2019-12-27T02:00:02Z	14.03	19.59	18.15	18.26	14.07	6.44
2019-12-27T02:20:02Z	14.03	19.59	18.15	18.26	14.13	6.44
2019-12-27T02:40:02Z	14.03	19.59	18.07	18.26	14.13	6.44
2019-12-27T03:00:02Z	14.03	19.59	18.07	18.26	14.13	6.44
2019-12-27T03:20:02Z	13.97	19.59	18.07	18.26	14.13	6.44
2019-12-27T03:40:02Z	14.03	19.59	18.07	18.26	14.13	6.44
2019-12-27T04:00:02Z	13.97	19.59	18.07	18.26	14.13	6.44
2019-12-27T04:20:02Z	13.97	19.59	18.07	18.26	14.13	6.44
2019-12-27T04:40:02Z	14.03	19.59	18.07	18.26	14.13	6.44
2019-12-27T05:00:02Z	14.03	19.59	18.07	18.26	14.13	6.44
2019-12-27T05:20:02Z	13.97	19.59	18.15	18.26	14.13	6.44
2019-12-27T05:40:02Z	13.97	19.59	18.15	18.26	14.13	6.44
2019-12-27T06:00:02Z	13.97	19.59	18.15	18.26	14.13	6.44
2019-12-27T06:20:02Z	13.97	19.59	18.15	18.26	14.13	6.44
2019-12-27T06:40:02Z	13.97	19.59	18.15	18.26	14.13	6.44
2019-12-27T07:00:02Z	13.97	19.59	18.23	18.26	14.13	6.44
2019-12-27T07:20:02Z	13.92	19.59	18.23	18.26	14.13	6.44
2019-12-27T07:40:02Z	13.92	19.59	18.23	18.26	14.13	6.44
2019-12-27T08:00:02Z	13.97	19.59	18.23	18.26	14.13	6.44
2019-12-27T08:20:02Z	13.92	19.59	18.23	18.26	14.13	6.44
2019-12-27T08:40:02Z	13.97	19.59	18.23	18.26	14.13	6.44
2019-12-27T09:00:02Z	13.97	19.59	18.23	18.26	14.13	6.44
2019-12-27T09:20:02Z	13.92	19.59	18.31	18.26	14.18	6.44
2019-12-27T09:40:02Z	13.92	19.59	18.31	18.26	14.13	6.44
2019-12-27T10:00:02Z	13.92	19.59	18.31	18.26	14.13	6.46
2019-12-27T10:20:02Z	13.92	19.59	18.39	18.26	14.18	6.46
2019-12-27T10:40:02Z	13.86	19.59	18.39	18.26	14.18	6.46
2019-12-27T11:00:02Z	13.86	19.5	18.47	18.26	14.13	6.44
2019-12-27T11:20:02Z	13.86	19.5	18.39	18.26	14.13	6.44
2019-12-27T11:40:02Z	13.92	19.5	18.47	18.26	14.18	6.44
2019-12-27T12:00:02Z	13.92	19.5	18.47	18.26	14.18	6.44
2019-12-27T12:20:02Z	13.86	19.5	18.55	18.26	14.18	6.44
2019-12-27T12:40:02Z	13.86	19.5	18.63	18.26	14.18	6.44
2019-12-27T13:00:02Z	13.92	19.5	18.63	18.26	14.18	6.44
2019-12-27T13:20:02Z	13.92	19.5	18.63	18.26	14.18	6.44
2019-12-27T13:40:02Z	13.92	19.5	18.71	18.26	14.18	6.44
2019-12-27T14:00:02Z	13.86	19.5	18.71	18.26	14.18	6.44
2019-12-27T14:20:02Z	13.86	19.5	18.47	18.26	14.18	6.44
2019-12-27T14:40:02Z	13.86	19.5	18.47	18.26	14.18	6.44
2019-12-27T15:00:02Z	13.92	19.5	18.47	18.26	14.18	6.44
2019-12-27T15:20:02Z	13.92	19.5	18.47	18.26	14.18	6.44
2019-12-27T15:40:02Z	13.86	19.5	18.47	18.26	14.18	6.44
2019-12-27T16:00:02Z	13.86	19.5	18.47	18.26	14.18	6.44
2019-12-27T16:20:02Z	13.86	19.5	18.47	18.26	14.18	6.44
2019-12-27T16:40:02Z	13.86	19.5	18.47	18.26	14.18	6.44
2019-12-27T17:00:02Z	13.92	19.5	18.47	18.26	14.23	6.44
2019-12-27T17:20:02Z	13.86	19.5	18.47	18.34	14.18	6.44
2019-12-27T17:40:02Z	13.86	19.5	18.47	18.26	14.23	6.44
2019-12-27T18:00:02Z	13.86	19.5	18.47	18.34	14.23	6.46
2019-12-27T18:20:02Z	13.92	19.5	18.47	18.26	14.23	6.44
2019-12-27T18:40:02Z	13.92	19.5	18.47	18.26	14.23	6.44
2019-12-27T19:00:02Z	13.86	19.5	18.47	18.34	14.23	6.46
2019-12-27T19:20:02Z	13.92	19.5	18.47	18.34	14.23	6.46
2019-12-27T19:40:02Z	13.92	19.5	18.47	18.34	14.23	6.46
2019-12-27T20:00:02Z	13.86	19.5	18.47	18.34	14.23	6.46
2019-12-27T20:20:02Z	13.86	19.5	18.47	18.34	14.23	6.46
2019-12-27T20:40:02Z	13.86	19.5	18.47	18.34	14.28	6.46
2019-12-27T21:00:02Z	13.86	19.5	18.47	18.34	14.28	6.46
2019-12-27T21:20:02Z	13.86	19.5	18.47	18.34	14.28	6.46
2019-12-27T21:40:02Z	13.86	19.5	18.47	18.34	14.23	6.46
2019-12-27T22:00:02Z	13.86	19.5	18.47	18.34	14.23	6.44
2019-12-27T22:20:02Z	13.86	19.5	18.47	18.34	14.23	6.46
2019-12-27T22:40:02Z	13.86	19.5	18.47	18.34	14.23	6.46
2019-12-27T23:00:02Z	13.81	19.5	18.47	18.34	14.28	6.44
2019-12-27T23:20:02Z	13.81	19.5	18.47	18.34	14.28	6.46
2019-12-27T23:40:02Z	13.81	19.5	18.47	18.34	14.28	6.46
2019-12-28T00:00:02Z	13.81	19.5	18.47	18.34	14.28	6.46
2019-12-28T00:20:02Z	13.81	19.5	18.47	18.34	14.28	6.46
2019-12-28T00:40:02Z	13.81	19.5	18.47	18.34	14.28	6.44
2019-12-28T01:00:02Z	13.81	19.5	18.47	18.34	14.28	6.44
2019-12-28T01:20:02Z	13.81	19.5	18.47	18.34	14.28	6.46
2019-12-28T01:40:02Z	13.81	19.5	18.47	18.34	14.28	6.46
2019-12-28T02:00:02Z	13.81	19.5	18.47	18.34	14.28	6.46
2019-12-28T02:20:02Z	13.81	19.42	18.47	18.34	14.28	6.44
2019-12-28T02:40:02Z	13.81	19.42	18.47	18.34	14.28	6.44
2019-12-28T03:00:02Z	13.81	19.42	18.47	18.34	14.28	6.44
2019-12-28T03:20:02Z	13.81	19.42	18.47	18.34	14.28	6.46
2019-12-28T03:40:02Z	13.81	19.42	18.47	18.34	14.28	6.46
2019-12-28T04:00:02Z	13.75	19.42	18.47	18.34	14.28	6.44
2019-12-28T04:20:02Z	13.75	19.42	18.47	18.34	14.28	6.44
2019-12-28T04:40:02Z	13.75	19.42	18.47	18.34	14.28	6.44
2019-12-28T05:00:02Z	13.75	19.42	18.47	18.34	14.28	6.44
2019-12-28T05:20:02Z	13.75	19.42	18.47	18.34	14.28	6.44
2019-12-28T05:40:02Z	13.75	19.42	18.47	18.34	14.28	6.46
2019-12-28T06:00:02Z	13.75	19.42	18.47	18.34	14.28	6.44
2019-12-28T06:20:02Z	13.75	19.42	18.47	18.34	14.28	6.44
2019-12-28T06:40:02Z	13.75	19.42	18.47	18.34	14.28	6.46
2019-12-28T07:00:02Z	13.75	19.42	18.39	18.34	14.28	6.44
2019-12-28T07:20:02Z	13.75	19.42	18.47	18.34	14.28	6.44
2019-12-28T07:40:02Z	13.75	19.42	18.47	18.34	14.28	6.46
2019-12-28T08:00:02Z	13.75	19.42	18.47	18.34	14.34	6.46
2019-12-28T08:20:02Z	13.75	19.42	18.47	18.34	14.34	6.44
2019-12-28T08:40:02Z	13.75	19.42	18.39	18.34	14.28	6.44
2019-12-28T09:00:02Z	13.7	19.42	18.39	18.34	14.28	6.44
2019-12-28T09:20:02Z	13.75	19.42	18.39	18.26	14.28	6.44
2019-12-28T09:40:02Z	13.7	19.42	18.39	18.34	14.28	6.44
2019-12-28T10:00:02Z	13.7	19.33	18.39	18.26	14.28	6.44
2019-12-28T10:20:02Z	13.7	19.33	18.39	18.26	14.28	6.44
2019-12-28T10:40:02Z	13.7	19.33	18.39	18.26	14.28	6.44
2019-12-28T11:00:02Z	13.7	19.33	18.39	18.26	14.28	6.44
2019-12-28T11:20:02Z	13.7	19.33	18.39	18.26	14.28	6.44
2019-12-28T11:40:02Z	13.7	19.33	18.39	18.26	14.28	6.44
2019-12-28T12:00:02Z	13.7	19.33	18.39	18.26	14.34	6.44
2019-12-28T12:20:02Z	13.7	19.33	18.39	18.26	14.28	6.44
2019-12-28T12:40:02Z	13.7	19.33	18.39	18.26	14.34	6.44
2019-12-28T13:00:02Z	13.7	19.33	18.39	18.26	14.34	6.44
2019-12-28T13:20:02Z	13.7	19.33	18.39	18.26	14.34	6.44
2019-12-28T13:40:02Z	13.7	19.33	18.39	18.26	14.34	6.44
2019-12-28T14:00:02Z	13.65	19.33	18.39	18.26	14.34	6.44
2019-12-28T14:20:02Z	13.65	19.33	18.39	18.26	14.34	6.44
2019-12-28T14:40:02Z	13.65	19.33	18.39	18.34	14.34	6.44
2019-12-28T15:00:02Z	13.65	19.33	18.39	18.34	14.34	6.44
2019-12-28T15:20:02Z	13.65	19.33	18.39	18.34	14.34	6.44
2019-12-28T15:40:02Z	13.65	19.33	18.39	18.34	14.34	6.44
2019-12-28T16:00:02Z	13.65	19.33	18.39	18.34	14.34	6.44
2019-12-28T16:20:02Z	13.65	19.24	18.39	18.34	14.34	6.44
2019-12-28T16:40:02Z	13.65	19.24	18.39	18.34	14.34	6.44
2019-12-28T17:00:02Z	13.65	19.24	18.39	18.34	14.34	6.44
2019-12-28T17:20:02Z	13.65	19.24	18.39	18.34	14.34	6.44
2019-12-28T17:40:02Z	13.65	19.24	18.39	18.34	14.34	6.44
2019-12-28T18:00:02Z	13.65	19.24	18.39	18.34	14.34	6.44
2019-12-28T18:20:02Z	13.65	19.24	18.39	18.34	14.39	6.44
2019-12-28T18:40:02Z	13.65	19.24	18.39	18.34	14.39	6.44
2019-12-28T19:00:02Z	13.59	19.24	18.39	18.34	14.39	6.46
2019-12-28T19:20:02Z	13.59	19.24	18.39	18.34	14.39	6.44
2019-12-28T19:40:02Z	13.59	19.24	18.39	18.34	14.39	6.46
2019-12-28T20:00:02Z	13.59	19.24	18.39	18.34	14.39	6.46
2019-12-28T20:20:02Z	13.59	19.24	18.39	18.34	14.39	6.46
2019-12-28T20:40:02Z	13.59	19.24	18.39	18.34	14.39	6.46
2019-12-28T21:00:02Z	13.54	19.24	18.39	18.34	14.39	6.48
2019-12-28T21:20:02Z	13.54	19.16	18.39	18.34	14.39	6.48
2019-12-28T21:40:02Z	13.54	19.16	18.39	18.34	14.39	6.5
2019-12-28T22:00:02Z	13.54	19.16	18.39	18.34	14.39	6.5
2019-12-28T22:20:02Z	13.54	19.16	18.39	18.34	14.39	6.52
2019-12-28T22:40:02Z	13.48	19.16	18.39	18.34	14.39	6.46
2019-12-28T23:00:02Z	13.48	19.16	18.39	18.34	14.39	6.46
2019-12-28T23:20:02Z	13.43	19.16	18.39	18.34	14.44	6.46
2019-12-28T23:40:02Z	13.43	19.16	18.39	18.34	14.39	6.46
2019-12-29T00:00:02Z	13.43	19.07	18.39	18.34	14.44	6.46
2019-12-29T00:20:02Z	13.43	19.07	18.39	18.34	14.44	6.46
2019-12-29T00:40:02Z	13.43	19.07	18.39	18.34	14.44	6.46
2019-12-29T01:00:02Z	13.38	19.07	18.39	18.34	14.44	6.46
2019-12-29T01:20:02Z	13.38	19.07	18.39	18.34	14.44	6.46
2019-12-29T01:40:02Z	13.33	19.07	18.39	18.34	14.44	6.46
2019-12-29T02:00:02Z	13.33	18.99	18.39	18.34	14.44	6.46
2019-12-29T02:20:02Z	13.33	18.99	18.39	18.34	14.44	6.46
2019-12-29T02:40:02Z	13.27	18.99	18.39	18.34	14.44	6.46
2019-12-29T03:00:02Z	13.27	18.99	18.39	18.34	14.44	6.46
2019-12-29T03:20:02Z	13.22	18.91	18.31	18.34	14.44	6.46
2019-12-29T03:40:02Z	13.22	18.91	18.31	18.34	14.44	6.46
2019-12-29T04:00:02Z	13.22	18.91	18.31	18.34	14.44	6.46
2019-12-29T04:20:02Z	13.17	18.91	18.31	18.34	14.44	6.46
2019-12-29T04:40:02Z	13.17	18.91	18.31	18.34	14.44	6.48
2019-12-29T05:00:02Z	13.12	18.82	18.31	18.26	14.39	6.48
2019-12-29T05:20:02Z	13.17	18.82	18.31	18.26	14.39	6.48
2019-12-29T05:40:02Z	13.12	18.82	18.31	18.26	14.39	6.44
2019-12-29T06:00:02Z	13.17	18.82	18.31	18.26	14.39	6.44
2019-12-29T06:20:02Z	13.17	18.74	18.31	18.26	14.39	6.44
2019-12-29T06:40:02Z	13.12	18.74	18.31	18.26	14.39	6.46
2019-12-29T07:00:02Z	13.12	18.74	18.31	18.26	14.39	6.46
2019-12-29T07:20:02Z	13.07	18.74	18.31	18.26	14.44	6.46
2019-12-29T07:40:02Z	13.07	18.74	18.31	18.26	14.44	6.46
2019-12-29T08:00:02Z	13.02	18.74	18.31	18.26	14.39	6.46
2019-12-29T08:20:02Z	13.02	18.66	18.23	18.26	14.39	6.44
2019-12-29T08:40:02Z	13.02	18.66	18.23	18.26	14.39	6.44
2019-12-29T09:00:02Z	12.97	18.66	18.23	18.26	14.39	6.44
2019-12-29T09:20:02Z	13.02	18.58	18.23	18.26	14.39	6.44
2019-12-29T09:40:02Z	12.97	18.58	18.23	18.26	14.39	6.44
2019-12-29T10:00:02Z	13.02	18.58	18.15	18.19	14.39	6.44
2019-12-29T10:20:02Z	13.02	18.58	18.15	18.26	14.39	6.44
2019-12-29T10:40:02Z	13.02	18.58	18.15	18.19	14.39	6.44
2019-12-29T11:00:02Z	13.02	18.58	18.15	18.19	14.39	6.44
2019-12-29T11:20:02Z	13.07	18.58	18.15	18.19	14.39	6.44
2019-12-29T11:40:02Z	13.07	18.58	18.15	18.19	14.39	6.44
2019-12-29T12:00:02Z	13.07	18.58	18.15	18.19	14.39	6.44
2019-12-29T12:20:02Z	13.07	18.58	18.15	18.19	14.39	6.44
2019-12-29T12:40:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T13:00:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T13:20:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T13:40:02Z	13.12	18.58	18.15	18.19	14.39	6.41
2019-12-29T14:00:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T14:20:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T14:40:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T15:00:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T15:20:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T15:40:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T16:00:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T16:20:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-29T16:40:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-29T17:00:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-29T17:20:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T17:40:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-29T18:00:02Z	13.12	18.66	18.15	18.19	14.39	6.44
2019-12-29T18:20:02Z	13.12	18.66	18.15	18.19	14.39	6.44
2019-12-29T18:40:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T19:00:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T19:20:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T19:40:02Z	13.12	18.58	18.15	18.19	14.39	6.44
2019-12-29T20:00:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T20:20:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-29T20:40:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T21:00:02Z	13.12	18.66	18.15	18.19	14.39	6.44
2019-12-29T21:20:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T21:40:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T22:00:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T22:20:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-29T22:40:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T23:00:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-29T23:20:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-29T23:40:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T00:00:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T00:20:02Z	13.17	18.58	18.15	18.19	14.39	6.44
2019-12-30T00:40:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T01:00:02Z	13.17	18.66	18.07	18.19	14.39	6.44
2019-12-30T01:20:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T01:40:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T02:00:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T02:20:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T02:40:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T03:00:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T03:20:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-30T03:40:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T04:00:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-30T04:20:02Z	13.22	18.66	18.15	18.19	14.39	6.44
2019-12-30T04:40:02Z	13.22	18.66	18.15	18.19	14.39	6.44
2019-12-30T05:00:02Z	13.22	18.66	18.15	18.19	14.39	6.44
2019-12-30T05:20:02Z	13.22	18.66	18.15	18.19	14.39	6.44
2019-12-30T05:40:02Z	13.22	18.66	18.15	18.11	14.39	6.44
2019-12-30T06:00:02Z	13.22	18.66	18.15	18.19	14.39	6.44
2019-12-30T06:20:02Z	13.22	18.66	18.15	18.19	14.39	6.44
2019-12-30T06:40:02Z	13.22	18.66	18.15	18.19	14.39	6.41
2019-12-30T07:00:02Z	13.22	18.66	18.15	18.19	14.39	6.41
2019-12-30T07:20:02Z	13.22	18.66	18.15	18.19	14.39	6.44
2019-12-30T07:40:02Z	13.22	18.66	18.15	18.19	14.39	6.41
2019-12-30T08:00:02Z	13.22	18.66	18.15	18.11	14.39	6.41
2019-12-30T08:20:02Z	13.22	18.66	18.15	18.11	14.39	6.41
2019-12-30T08:40:02Z	13.22	18.66	18.07	18.11	14.39	6.41
2019-12-30T09:00:02Z	13.22	18.66	18.07	18.11	14.39	6.41
2019-12-30T09:20:02Z	13.22	18.66	18.15	18.11	14.39	6.41
2019-12-30T09:40:02Z	13.22	18.66	18.07	18.11	14.39	6.41
2019-12-30T10:00:02Z	13.27	18.66	18.15	18.11	14.39	6.41
2019-12-30T10:20:02Z	13.27	18.66	18.07	18.11	14.39	6.41
2019-12-30T10:40:02Z	13.33	18.74	18.15	18.11	14.39	6.41
2019-12-30T11:00:02Z	13.27	18.74	18.07	18.11	14.34	6.41
2019-12-30T11:20:02Z	13.27	18.74	18.07	18.11	14.34	6.41
2019-12-30T11:40:02Z	13.33	18.74	18.07	18.11	14.34	6.41
2019-12-30T12:00:02Z	13.27	18.74	18.07	18.11	14.34	6.41
2019-12-30T12:20:02Z	13.27	18.74	18.07	18.11	14.34	6.41
2019-12-30T12:40:02Z	13.27	18.74	18.07	18.11	14.34	6.41
2019-12-30T13:00:02Z	13.27	18.74	18.07	18.11	14.34	6.41
2019-12-30T13:20:02Z	13.27	18.74	18.15	18.11	14.39	6.41
2019-12-30T13:40:02Z	13.27	18.74	18.15	18.11	14.39	6.41
2019-12-30T14:00:02Z	13.27	18.74	18.07	18.11	14.39	6.41
2019-12-30T14:20:02Z	13.27	18.74	18.15	18.11	14.39	6.41
2019-12-30T14:40:02Z	13.27	18.74	18.15	18.11	14.39	6.41
2019-12-30T15:00:02Z	13.27	18.74	18.15	18.19	14.39	6.41
2019-12-30T15:20:02Z	13.27	18.74	18.15	18.19	14.39	6.41
2019-12-30T15:40:02Z	13.27	18.74	18.15	18.19	14.39	6.41
2019-12-30T16:00:02Z	13.27	18.74	18.15	18.19	14.39	6.41
2019-12-30T16:20:02Z	13.27	18.74	18.15	18.19	14.39	6.41
2019-12-30T16:40:02Z	13.27	18.74	18.15	18.19	14.39	6.41
2019-12-30T17:00:02Z	13.27	18.74	18.15	18.19	14.39	6.41
2019-12-30T17:20:02Z	13.27	18.82	18.15	18.19	14.39	6.44
2019-12-30T17:40:02Z	13.27	18.82	18.15	18.19	14.39	6.44
2019-12-30T18:00:02Z	13.27	18.82	18.15	18.19	14.39	6.44
2019-12-30T18:20:02Z	13.27	18.82	18.23	18.19	14.44	6.44
2019-12-30T18:40:02Z	13.27	18.82	18.23	18.26	14.44	6.44
2019-12-30T19:00:02Z	13.27	18.82	18.23	18.19	14.44	6.44
2019-12-30T19:20:02Z	13.27	18.74	18.23	18.19	14.44	6.44
2019-12-30T19:40:02Z	13.27	18.74	18.23	18.19	14.39	6.44
2019-12-30T20:00:02Z	13.27	18.74	18.23	18.19	14.44	6.44
2019-12-30T20:20:02Z	13.27	18.82	18.23	18.19	14.44	6.44
2019-12-30T20:40:02Z	13.22	18.74	18.23	18.19	14.44	6.44
2019-12-30T21:00:02Z	13.22	18.74	18.23	18.19	14.44	6.44
2019-12-30T21:20:02Z	13.27	18.74	18.23	18.19	14.44	6.44
2019-12-30T21:40:02Z	13.22	18.74	18.23	18.26	14.44	6.44
2019-12-30T22:00:02Z	13.22	18.74	18.23	18.19	14.44	6.44
2019-12-30T22:20:02Z	13.22	18.74	18.23	18.26	14.44	6.44
2019-12-30T22:40:02Z	13.22	18.74	18.23	18.19	14.44	6.44
2019-12-30T23:00:02Z	13.17	18.74	18.23	18.26	14.44	6.44
2019-12-30T23:20:02Z	13.17	18.74	18.23	18.19	14.44	6.44
2019-12-30T23:40:02Z	13.22	18.74	18.15	18.19	14.44	6.44
2019-12-31T00:00:02Z	13.17	18.74	18.15	18.19	14.44	6.44
2019-12-31T00:20:02Z	13.17	18.74	18.15	18.19	14.44	6.44
2019-12-31T00:40:02Z	13.17	18.74	18.15	18.19	14.44	6.44
2019-12-31T01:00:02Z	13.17	18.66	18.15	18.19	14.44	6.44
2019-12-31T01:20:02Z	13.17	18.66	18.15	18.19	14.44	6.44
2019-12-31T01:40:02Z	13.12	18.66	18.15	18.19	14.44	6.44
2019-12-31T02:00:02Z	13.17	18.66	18.15	18.19	14.44	6.44
2019-12-31T02:20:02Z	13.12	18.66	18.15	18.19	14.39	6.44
2019-12-31T02:40:02Z	13.12	18.66	18.15	18.19	14.39	6.44
2019-12-31T03:00:02Z	13.12	18.66	18.15	18.11	14.39	6.41
2019-12-31T03:20:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T03:40:02Z	13.17	18.66	18.15	18.19	14.39	6.44
2019-12-31T04:00:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T04:20:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T04:40:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T05:00:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T05:20:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T05:40:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T06:00:02Z	13.17	18.66	18.15	18.19	14.44	6.41
2019-12-31T06:20:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T06:40:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T07:00:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T07:20:02Z	13.17	18.66	18.15	18.11	14.39	6.41
2019-12-31T07:40:02Z	13.17	18.66	18.15	18.19	14.44	6.44
2019-12-31T08:00:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T08:20:02Z	13.17	18.66	18.15	18.19	14.44	6.41
2019-12-31T08:40:02Z	13.17	18.66	18.15	18.19	14.39	6.41
2019-12-31T09:00:02Z	13.17	18.66	18.15	18.19	14.44	6.41
2019-12-31T09:20:02Z	13.17	18.66	18.07	18.11	14.39	6.41
2019-12-31T09:40:02Z	13.17	18.66	18.15	18.11	14.39	6.41
2019-12-31T10:00:02Z	13.17	18.66	18.15	18.11	14.39	6.41
2019-12-31T10:20:02Z	13.17	18.66	18.15	18.11	14.39	6.41
2019-12-31T10:40:02Z	13.17	18.66	18.07	18.11	14.39	6.41
2019-12-31T11:00:02Z	13.17	18.66	18.07	18.11	14.39	6.41
2019-12-31T11:20:02Z	13.12	18.66	18.07	18.11	14.39	6.41
2019-12-31T11:40:02Z	13.17	18.66	18.07	18.11	14.39	6.41
2019-12-31T12:00:02Z	13.12	18.58	18.07	18.11	14.39	6.41
2019-12-31T12:20:02Z	13.17	18.58	18.07	18.11	14.39	6.41
2019-12-31T12:40:02Z	13.17	18.66	18.07	18.11	14.39	6.39
2019-12-31T13:00:02Z	13.12	18.58	18.07	18.11	14.39	6.41
2019-12-31T13:20:02Z	13.12	18.66	18.07	18.11	14.39	6.41
2019-12-31T13:40:02Z	13.17	18.58	18.07	18.11	14.39	6.41
2019-12-31T14:00:02Z	13.12	18.58	18.07	18.11	14.39	6.41
2019-12-31T14:20:02Z	13.12	18.66	18.07	18.11	14.39	6.41
2019-12-31T14:40:02Z	13.12	18.58	18.07	18.11	14.39	6.41
2019-12-31T15:00:02Z	13.12	18.58	18.07	18.11	14.44	6.41
2019-12-31T15:20:02Z	13.17	18.58	18.07	18.19	14.44	6.41
2019-12-31T15:40:02Z	13.12	18.66	18.07	18.11	14.44	6.41
2019-12-31T16:00:02Z	13.12	18.58	18.07	18.11	14.44	6.41
2019-12-31T16:20:02Z	13.12	18.58	18.07	18.11	14.44	6.41
2019-12-31T16:40:02Z	13.12	18.58	18.07	18.11	14.44	6.41
2019-12-31T17:00:02Z	13.12	18.58	18.07	18.19	14.44	6.41
2019-12-31T17:20:02Z	13.12	18.58	18.15	18.19	14.44	6.44
2019-12-31T17:40:02Z	13.12	18.66	18.15	18.19	14.44	6.41
2019-12-31T18:00:02Z	13.12	18.58	18.15	18.19	14.44	6.41
2019-12-31T18:20:02Z	13.12	18.58	18.15	18.11	14.44	6.41
2019-12-31T18:40:02Z	13.12	18.58	18.15	18.11	14.44	6.41
2019-12-31T19:00:02Z	13.12	18.58	18.07	18.11	14.44	6.41
2019-12-31T19:20:02Z	13.12	18.58	18.15	18.19	14.44	6.41
2019-12-31T19:40:02Z	13.12	18.58	18.15	18.19	14.44	6.41
2019-12-31T20:00:02Z	13.12	18.66	18.15	18.19	14.44	6.44
2019-12-31T20:20:02Z	13.12	18.58	18.15	18.19	14.44	6.44
2019-12-31T20:40:02Z	13.12	18.58	18.15	18.19	14.44	6.44
2019-12-31T21:00:02Z	13.12	18.58	18.15	18.19	14.44	6.41
2019-12-31T21:20:02Z	13.12	18.58	18.15	18.19	14.44	6.41
2019-12-31T21:40:02Z	13.12	18.58	18.15	18.19	14.44	6.41
2019-12-31T22:00:02Z	13.12	18.58	18.15	18.11	14.44	6.41
2019-12-31T22:20:02Z	13.12	18.58	18.15	18.19	14.44	6.44
2019-12-31T22:40:02Z	13.12	18.58	18.15	18.19	14.44	6.44
2019-12-31T23:00:02Z	13.12	18.58	18.15	18.19	14.44	6.44
2019-12-31T23:20:02Z	13.12	18.58	18.15	18.19	14.44	6.44
2019-12-31T23:40:02Z	13.12	18.58	18.15	18.19	14.44	6.44
2020-01-01T00:00:02Z	13.07	18.58	18.15	18.19	14.5	6.44
2020-01-01T00:20:02Z	13.07	18.58	18.15	18.19	14.5	6.44
2020-01-01T00:40:02Z	13.12	18.58	18.15	18.19	14.5	6.44
2020-01-01T01:00:02Z	13.12	18.58	18.15	18.26	14.5	6.44
2020-01-01T01:20:02Z	13.12	18.58	18.15	18.26	14.5	6.44
2020-01-01T01:40:02Z	13.07	18.58	18.15	18.19	14.5	6.44
2020-01-01T02:00:02Z	13.07	18.58	18.15	18.19	14.5	6.44
2020-01-01T02:20:02Z	13.07	18.5	18.15	18.19	14.5	6.44
2020-01-01T02:40:02Z	13.07	18.5	18.07	18.19	14.5	6.44
2020-01-01T03:00:02Z	13.07	18.5	18.07	18.19	14.5	6.44
2020-01-01T03:20:02Z	13.07	18.5	18.07	18.19	14.44	6.44
2020-01-01T03:40:02Z	13.07	18.5	18.07	18.19	14.5	6.44
2020-01-01T04:00:02Z	13.07	18.5	18.15	18.19	14.5	6.44
2020-01-01T04:20:02Z	13.07	18.5	18.07	18.19	14.5	6.44
2020-01-01T04:40:02Z	13.07	18.5	18.15	18.19	14.5	6.44
2020-01-01T05:00:02Z	13.07	18.5	18.15	18.19	14.5	6.44
2020-01-01T05:20:02Z	13.07	18.5	18.07	18.19	14.5	6.44
2020-01-01T05:40:02Z	13.07	18.5	18.07	18.19	14.5	6.44
2020-01-01T06:00:02Z	13.07	18.5	18.07	18.19	14.5	6.44
2020-01-01T06:20:02Z	13.02	18.5	18.15	18.19	14.5	6.44
2020-01-01T06:40:02Z	13.02	18.5	18.15	18.19	14.5	6.44
2020-01-01T07:00:02Z	13.02	18.5	18.15	18.19	14.5	6.44
2020-01-01T07:20:02Z	13.02	18.5	18.15	18.19	14.5	6.44
2020-01-01T07:40:02Z	13.02	18.5	18.15	18.26	14.5	6.44
2020-01-01T08:00:02Z	13.02	18.5	18.07	18.19	14.5	6.44
2020-01-01T08:20:02Z	13.02	18.5	18.07	18.19	14.5	6.44
2020-01-01T08:40:02Z	13.02	18.5	18.07	18.19	14.5	6.44
2020-01-01T09:00:02Z	13.02	18.42	18.07	18.19	14.44	6.44
2020-01-01T09:20:02Z	13.02	18.42	18.07	18.19	14.44	6.44
2020-01-01T09:40:02Z	13.02	18.42	18.07	18.19	14.44	6.41
2020-01-01T10:00:02Z	13.02	18.42	18.07	18.11	14.44	6.41
2020-01-01T10:20:02Z	13.02	18.42	18.07	18.11	14.44	6.41
2020-01-01T10:40:02Z	13.02	18.42	18.07	18.11	14.44	6.41
2020-01-01T11:00:02Z	13.02	18.42	18	18.11	14.44	6.41
2020-01-01T11:20:02Z	13.02	18.42	18.07	18.11	14.44	6.41
2020-01-01T11:40:02Z	13.02	18.42	18	18.11	14.44	6.41
2020-01-01T12:00:02Z	13.02	18.42	18	18.11	14.44	6.41
2020-01-01T12:20:02Z	13.02	18.42	18.07	18.11	14.44	6.41
2020-01-01T12:40:02Z	13.02	18.42	18	18.11	14.44	6.41
2020-01-01T13:00:02Z	13.02	18.42	18	18.11	14.44	6.41
2020-01-01T13:20:02Z	13.02	18.42	18	18.11	14.44	6.41
2020-01-01T13:40:02Z	13.02	18.42	18.07	18.11	14.44	6.41
2020-01-01T14:00:02Z	13.02	18.42	18.07	18.19	14.44	6.44
2020-01-01T14:20:02Z	13.02	18.42	18.07	18.19	14.5	6.44
2020-01-01T14:40:02Z	13.02	18.42	18.07	18.19	14.5	6.44
2020-01-01T15:00:02Z	13.02	18.42	18.07	18.19	14.5	6.44
2020-01-01T15:20:02Z	13.02	18.42	18.07	18.19	14.5	6.44
2020-01-01T15:40:02Z	13.02	18.42	18.07	18.19	14.5	6.44
2020-01-01T16:00:02Z	13.02	18.42	18.07	18.19	14.5	6.44
2020-01-01T16:20:02Z	13.02	18.42	18.07	18.19	14.5	6.44
2020-01-01T16:40:02Z	13.02	18.42	18.07	18.19	14.5	6.44
2020-01-01T17:00:02Z	13.02	18.42	18.15	18.19	14.5	6.44
2020-01-01T17:20:02Z	12.97	18.42	18.07	18.19	14.5	6.44
2020-01-01T17:40:02Z	12.97	18.42	18.07	18.19	14.5	6.44
2020-01-01T18:00:02Z	12.97	18.42	18.07	18.19	14.5	6.44
2020-01-01T18:20:02Z	12.97	18.42	18.15	18.19	14.5	6.46
2020-01-01T18:40:02Z	12.97	18.42	18.07	18.19	14.5	6.46
2020-01-01T19:00:02Z	12.91	18.42	18.07	18.19	14.5	6.44
2020-01-01T19:20:02Z	12.91	18.34	18.15	18.19	14.5	6.46
2020-01-01T19:40:02Z	12.91	18.34	18.07	18.19	14.5	6.44
2020-01-01T20:00:02Z	12.91	18.34	18.07	18.19	14.5	6.46
2020-01-01T20:20:02Z	12.87	18.34	18.07	18.19	14.5	6.46
2020-01-01T20:40:02Z	12.91	18.34	18.07	18.19	14.5	6.46
2020-01-01T21:00:02Z	12.87	18.34	18.07	18.19	14.5	6.46
2020-01-01T21:20:02Z	12.87	18.34	18.15	18.26	14.5	6.46
2020-01-01T21:40:02Z	12.81	18.34	18.07	18.19	14.5	6.46
2020-01-01T22:00:02Z	12.87	18.34	18.07	18.19	14.55	6.46
2020-01-01T22:20:02Z	12.81	18.26	18.07	18.19	14.55	6.46
2020-01-01T22:40:02Z	12.81	18.26	18.07	18.19	14.5	6.46
2020-01-01T23:00:02Z	12.76	18.26	18.07	18.26	14.55	6.46
2020-01-01T23:20:02Z	12.76	18.26	18.07	18.19	14.5	6.46
2020-01-01T23:40:02Z	12.71	18.26	18.07	18.19	14.55	6.46
2020-01-02T00:00:02Z	12.71	18.26	18.07	18.19	14.5	6.46
2020-01-02T00:20:02Z	12.66	18.18	18.07	18.19	14.55	6.46
2020-01-02T00:40:02Z	12.66	18.18	18.07	18.26	14.55	6.46
2020-01-02T01:00:02Z	12.66	18.18	18.07	18.19	14.5	6.46
2020-01-02T01:20:02Z	12.66	18.18	18.07	18.19	14.55	6.46
2020-01-02T01:40:02Z	12.62	18.1	18.07	18.19	14.55	6.46
2020-01-02T02:00:02Z	12.62	18.1	18.07	18.19	14.5	6.46
2020-01-02T02:20:02Z	12.62	18.1	18.07	18.19	14.55	6.46
2020-01-02T02:40:02Z	12.57	18.1	18.07	18.19	14.55	6.46
2020-01-02T03:00:02Z	12.57	18.1	18.07	18.19	14.55	6.46
2020-01-02T03:20:02Z	12.52	18.03	18.07	18.19	14.55	6.46
2020-01-02T03:40:02Z	12.52	18.03	18.07	18.19	14.55	6.46
2020-01-02T04:00:02Z	12.47	18.03	18	18.19	14.55	6.46
2020-01-02T04:20:02Z	12.47	18.03	18	18.19	14.55	6.46
2020-01-02T04:40:02Z	12.47	17.95	18	18.19	14.55	6.46
2020-01-02T05:00:02Z	12.42	17.95	18	18.19	14.5	6.46
2020-01-02T05:20:02Z	12.37	17.95	18	18.19	14.5	6.46
2020-01-02T05:40:02Z	12.42	17.95	18	18.19	14.55	6.46
2020-01-02T06:00:02Z	12.37	17.88	18	18.19	14.55	6.46
2020-01-02T06:20:02Z	12.37	17.88	18	18.19	14.55	6.46
2020-01-02T06:40:02Z	12.37	17.88	18	18.19	14.55	6.46
2020-01-02T07:00:02Z	12.32	17.88	18	18.19	14.55	6.46
2020-01-02T07:20:02Z	12.32	17.88	17.92	18.19	14.55	6.46
2020-01-02T07:40:02Z	12.28	17.8	17.92	18.11	14.5	6.46
2020-01-02T08:00:02Z	12.28	17.8	17.92	18.11	14.5	6.5
2020-01-02T08:20:02Z	12.28	17.8	17.92	18.11	14.5	6.5
2020-01-02T08:40:02Z	12.23	17.72	17.92	18.11	14.5	6.46
2020-01-02T09:00:02Z	12.23	17.72	17.84	18.11	14.5	6.46
2020-01-02T09:20:02Z	12.23	17.72	17.84	18.11	14.5	6.46
2020-01-02T09:40:02Z	12.23	17.72	17.84	18.11	14.5	6.46
2020-01-02T10:00:02Z	12.23	17.65	17.84	18.04	14.44	6.46
2020-01-02T10:20:02Z	12.23	17.65	17.84	18.04	14.44	6.46
2020-01-02T10:40:02Z	12.23	17.65	17.84	18.11	14.5	6.46
2020-01-02T11:00:02Z	12.28	17.65	17.84	18.04	14.5	6.46
2020-01-02T11:20:02Z	12.28	17.65	17.84	18.11	14.44	6.46
2020-01-02T11:40:02Z	12.28	17.65	17.84	18.04	14.44	6.46
2020-01-02T12:00:02Z	12.28	17.65	17.84	18.04	14.44	6.46
2020-01-02T12:20:02Z	12.28	17.65	17.84	18.04	14.44	6.46
2020-01-02T12:40:02Z	12.28	17.65	17.84	18.04	14.44	6.46
2020-01-02T13:00:02Z	12.28	17.65	17.84	18.04	14.44	6.46
2020-01-02T13:20:02Z	12.32	17.65	17.77	18.04	14.44	6.46
2020-01-02T13:40:02Z	12.28	17.65	17.77	18.04	14.44	6.46
2020-01-02T14:00:02Z	12.32	17.65	17.77	18.04	14.44	6.46
2020-01-02T14:20:02Z	12.32	17.58	17.77	18.04	14.44	6.46
2020-01-02T14:40:02Z	12.32	17.65	17.77	18.04	14.44	6.46
2020-01-02T15:00:02Z	12.37	17.65	17.84	18.04	14.5	6.46
2020-01-02T15:20:02Z	12.37	17.65	17.84	18.04	14.5	6.46
2020-01-02T15:40:02Z	12.37	17.65	17.84	18.11	14.5	6.46
2020-01-02T16:00:02Z	12.37	17.65	17.84	18.11	14.5	6.46
2020-01-02T16:20:02Z	12.37	17.65	17.84	18.11	14.5	6.48
2020-01-02T16:40:02Z	12.37	17.65	17.84	18.11	14.5	6.48
2020-01-02T17:00:02Z	12.37	17.65	17.84	18.11	14.5	6.48
2020-01-02T17:20:02Z	12.37	17.65	17.84	18.11	14.5	6.48
2020-01-02T17:40:02Z	12.37	17.65	17.84	18.11	14.5	6.48
2020-01-02T18:00:02Z	12.32	17.65	17.84	18.11	14.5	6.48
2020-01-02T18:20:02Z	12.32	17.65	17.84	18.11	14.5	6.48
2020-01-02T18:40:02Z	12.32	17.65	17.84	18.11	14.5	6.48
2020-01-02T19:00:02Z	12.28	17.65	17.84	18.11	14.5	6.48
2020-01-02T19:20:02Z	12.28	17.65	17.84	18.11	14.5	6.48
2020-01-02T19:40:02Z	12.28	17.65	17.77	18.11	14.5	6.48
2020-01-02T20:00:02Z	12.23	17.65	17.84	18.11	14.5	6.48
2020-01-02T20:20:02Z	12.23	17.58	17.77	18.04	14.5	6.48
2020-01-02T20:40:02Z	12.18	17.58	17.77	18.04	14.5	6.48
2020-01-02T21:00:02Z	12.18	17.58	17.77	18.04	14.5	6.48
2020-01-02T21:20:02Z	12.18	17.58	17.77	18.04	14.5	6.46
2020-01-02T21:40:02Z	12.13	17.5	17.77	18.04	14.44	6.46
2020-01-02T22:00:02Z	12.13	17.5	17.77	18.04	14.44	6.46
2020-01-02T22:20:02Z	12.13	17.5	17.69	17.96	14.44	6.46
2020-01-02T22:40:02Z	12.13	17.5	17.69	17.96	14.44	6.46
2020-01-02T23:00:02Z	12.13	17.5	17.77	17.96	14.44	6.46
2020-01-02T23:20:02Z	12.13	17.5	17.69	18.04	14.44	6.46
2020-01-02T23:40:02Z	12.13	17.5	17.69	17.96	14.44	6.46
2020-01-03T00:00:02Z	12.13	17.43	17.69	17.96	14.44	6.46
2020-01-03T00:20:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T00:40:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T01:00:02Z	12.13	17.43	17.69	17.96	14.44	6.46
2020-01-03T01:20:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T01:40:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T02:00:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T02:20:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T02:40:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T03:00:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T03:20:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T03:40:02Z	12.18	17.43	17.61	17.96	14.44	6.46
2020-01-03T04:00:02Z	12.18	17.43	17.61	17.96	14.44	6.46
2020-01-03T04:20:02Z	12.18	17.43	17.69	17.96	14.44	6.46
2020-01-03T04:40:02Z	12.18	17.43	17.61	17.96	14.44	6.46
2020-01-03T05:00:02Z	12.18	17.43	17.61	17.96	14.44	6.46
2020-01-03T05:20:02Z	12.18	17.43	17.61	17.96	14.44	6.46
2020-01-03T05:40:02Z	12.18	17.43	17.61	17.89	14.44	6.46
2020-01-03T06:00:02Z	12.18	17.43	17.61	17.89	14.44	6.46
2020-01-03T06:20:02Z	12.18	17.36	17.61	17.89	14.44	6.46
2020-01-03T06:40:02Z	12.18	17.36	17.61	17.89	14.44	6.46
2020-01-03T07:00:02Z	12.18	17.36	17.61	17.89	14.44	6.46
2020-01-03T07:20:02Z	12.18	17.36	17.61	17.89	14.44	6.46
2020-01-03T07:40:02Z	12.18	17.36	17.61	17.89	14.44	6.46
2020-01-03T08:00:02Z	12.18	17.36	17.61	17.89	14.44	6.46
2020-01-03T08:20:02Z	12.18	17.36	17.61	17.89	14.44	6.44
2020-01-03T08:40:02Z	12.23	17.36	17.61	17.89	14.39	6.44
2020-01-03T09:00:02Z	12.23	17.36	17.54	17.89	14.39	6.44
2020-01-03T09:20:02Z	12.23	17.36	17.54	17.89	14.39	6.44
2020-01-03T09:40:02Z	12.23	17.36	17.54	17.81	14.44	6.44
2020-01-03T10:00:02Z	12.23	17.36	17.54	17.89	14.39	6.44
2020-01-03T10:20:02Z	12.23	17.36	17.54	17.81	14.39	6.44
2020-01-03T10:40:02Z	12.28	17.36	17.54	17.81	14.39	6.44
2020-01-03T11:00:02Z	12.28	17.36	17.54	17.81	14.39	6.44
2020-01-03T11:20:02Z	12.32	17.36	17.54	17.81	14.39	6.44
2020-01-03T11:40:02Z	12.32	17.43	17.54	17.81	14.39	6.44
2020-01-03T12:00:02Z	12.37	17.43	17.54	17.81	14.39	6.44
2020-01-03T12:20:02Z	12.37	17.43	17.54	17.81	14.39	6.44
2020-01-03T12:40:02Z	12.42	17.43	17.54	17.81	14.39	6.44
2020-01-03T13:00:02Z	12.47	17.43	17.54	17.81	14.39	6.44
2020-01-03T13:20:02Z	12.47	17.5	17.54	17.81	14.39	6.44
2020-01-03T13:40:02Z	12.52	17.5	17.54	17.81	14.39	6.44
2020-01-03T14:00:02Z	12.52	17.5	17.54	17.81	14.39	6.44
2020-01-03T14:20:02Z	12.57	17.58	17.54	17.81	14.39	6.44
2020-01-03T14:40:02Z	12.62	17.58	17.54	17.81	14.39	6.44
2020-01-03T15:00:02Z	12.62	17.58	17.54	17.81	14.39	6.44
2020-01-03T15:20:02Z	12.66	17.65	17.61	17.81	14.39	6.44
2020-01-03T15:40:02Z	12.71	17.65	17.61	17.81	14.39	6.44
2020-01-03T16:00:02Z	12.76	17.65	17.61	17.81	14.39	6.44
2020-01-03T16:20:02Z	12.81	17.72	17.61	17.81	14.39	6.44
2020-01-03T16:40:02Z	12.87	17.72	17.61	17.81	14.39	6.44
2020-01-03T17:00:02Z	12.87	17.8	17.61	17.81	14.39	6.44
2020-01-03T17:20:02Z	12.91	17.8	17.61	17.81	14.39	6.44
2020-01-03T17:40:02Z	12.97	17.88	17.61	17.81	14.39	6.44
2020-01-03T18:00:02Z	13.02	17.88	17.61	17.81	14.39	6.44
2020-01-03T18:20:02Z	13.12	17.88	17.61	17.81	14.39	6.44
2020-01-03T18:40:02Z	13.22	17.95	17.69	17.81	14.39	6.44
2020-01-03T19:00:02Z	13.27	18.03	17.69	17.81	14.39	6.44
2020-01-03T19:20:02Z	13.38	18.03	17.69	17.81	14.39	6.44
2020-01-03T19:40:02Z	13.54	18.1	17.69	17.81	14.39	6.44
2020-01-03T20:00:02Z	13.7	18.18	17.69	17.81	14.39	6.44
2020-01-03T20:20:02Z	13.81	18.26	17.77	17.81	14.39	6.44
2020-01-03T20:40:02Z	13.86	18.34	17.77	17.81	14.39	6.44
2020-01-03T21:00:02Z	13.92	18.42	17.77	17.81	14.39	6.44
2020-01-03T21:20:02Z	14.03	18.5	17.77	17.81	14.39	6.44
2020-01-03T21:40:02Z	14.09	18.58	17.77	17.89	14.39	6.44
2020-01-03T22:00:02Z	14.09	18.66	17.84	17.89	14.39	6.44
2020-01-03T22:20:02Z	14.09	18.66	17.84	17.89	14.39	6.44
2020-01-03T22:40:02Z	14.09	18.74	17.84	17.89	14.39	6.44
2020-01-03T23:00:02Z	14.09	18.82	17.92	17.89	14.39	6.44
2020-01-03T23:20:02Z	14.09	18.82	17.92	17.89	14.39	6.44
2020-01-03T23:40:02Z	14.03	18.91	17.92	17.89	14.39	6.44
2020-01-04T00:00:02Z	14.09	18.91	17.92	17.96	14.39	6.44
2020-01-04T00:20:02Z	14.03	18.91	18	17.96	14.39	6.44
2020-01-04T00:40:02Z	14.03	18.99	18	17.96	14.39	6.44
2020-01-04T01:00:02Z	14.03	18.99	18	17.96	14.39	6.46
2020-01-04T01:20:02Z	14.03	18.99	18	17.96	14.44	6.46
2020-01-04T01:40:02Z	13.97	18.99	18	17.96	14.44	6.46
2020-01-04T02:00:02Z	13.97	18.99	18	17.96	14.39	6.44
2020-01-04T02:20:02Z	13.92	18.99	18	17.96	14.39	6.44
2020-01-04T02:40:02Z	13.92	19.07	18.07	18.04	14.39	6.44
2020-01-04T03:00:02Z	13.92	19.07	18.07	18.04	14.44	6.46
2020-01-04T03:20:02Z	13.92	19.07	18.07	18.04	14.44	6.46
2020-01-04T03:40:02Z	13.92	19.07	18.07	18.04	14.44	6.46
2020-01-04T04:00:02Z	13.92	19.07	18.07	18.04	14.39	6.44
2020-01-04T04:20:02Z	13.92	19.07	18.07	18.04	14.44	6.44
2020-01-04T04:40:02Z	13.92	19.07	18.07	18.04	14.44	6.44
2020-01-04T05:00:02Z	13.86	19.07	18.07	18.04	14.44	6.44
2020-01-04T05:20:02Z	13.92	19.07	18.07	18.04	14.44	6.44
2020-01-04T05:40:02Z	13.86	19.07	18.07	18.04	14.44	6.44
2020-01-04T06:00:02Z	13.86	19.07	18.07	18.04	14.44	6.44
2020-01-04T06:20:02Z	13.86	19.07	18.07	18.04	14.44	6.44
2020-01-04T06:40:02Z	13.86	19.07	18.07	18.04	14.44	6.44
2020-01-04T07:00:02Z	13.86	19.07	18.07	18.04	14.44	6.44
2020-01-04T07:20:02Z	13.86	19.07	18.07	18.04	14.44	6.44
2020-01-04T07:40:02Z	13.86	19.07	18.15	18.04	14.44	6.44
2020-01-04T08:00:02Z	13.86	19.07	18.07	18.04	14.44	6.44
2020-01-04T08:20:02Z	13.81	19.07	18.15	18.04	14.44	6.44
2020-01-04T08:40:02Z	13.81	19.07	18.07	18.04	14.44	6.44
2020-01-04T09:00:02Z	13.81	19.07	18.15	18.04	14.44	6.44
2020-01-04T09:20:02Z	13.81	19.07	18.07	18.04	14.44	6.44
2020-01-04T09:40:02Z	13.81	19.07	18.07	18.04	14.44	6.44
2020-01-04T10:00:02Z	13.81	19.07	18.07	18.04	14.44	6.44
2020-01-04T10:20:02Z	13.81	19.07	18.07	18.04	14.44	6.44
2020-01-04T10:40:02Z	13.81	19.07	18.15	18.11	14.44	6.44
2020-01-04T11:00:02Z	13.86	19.07	18.15	18.04	14.44	6.44
2020-01-04T11:20:02Z	13.92	19.07	18.15	18.04	14.44	6.44
2020-01-04T11:40:02Z	13.92	19.16	18.15	18.11	14.44	6.44
2020-01-04T12:00:02Z	13.92	19.16	18.15	18.11	14.44	6.44
2020-01-04T12:20:02Z	13.92	19.16	18.15	18.11	14.44	6.46
2020-01-04T12:40:02Z	13.92	19.16	18.15	18.11	14.44	6.44
2020-01-04T13:00:02Z	13.92	19.16	18.15	18.11	14.44	6.44
2020-01-04T13:20:02Z	13.92	19.16	18.15	18.11	14.44	6.44
2020-01-04T13:40:02Z	13.97	19.24	18.15	18.11	14.44	6.44
2020-01-04T14:00:02Z	13.97	19.24	18.15	18.11	14.5	6.44
2020-01-04T14:20:02Z	13.97	19.24	18.23	18.11	14.5	6.44
2020-01-04T14:40:02Z	13.97	19.24	18.23	18.11	14.44	6.44
2020-01-04T15:00:02Z	13.97	19.24	18.23	18.11	14.5	6.44
2020-01-04T15:20:02Z	13.97	19.24	18.23	18.11	14.5	6.48
2020-01-04T15:40:02Z	13.97	19.24	18.23	18.19	14.5	6.5
2020-01-04T16:00:02Z	13.97	19.24	18.23	18.19	14.5	6.52
2020-01-04T16:20:02Z	13.97	19.24	18.23	18.19	14.5	6.54
2020-01-04T16:40:02Z	13.92	19.24	18.23	18.19	14.5	6.46
2020-01-04T17:00:02Z	13.92	19.24	18.23	18.19	14.5	6.46
2020-01-04T17:20:02Z	13.92	19.24	18.31	18.19	14.5	6.46
2020-01-04T17:40:02Z	13.92	19.24	18.31	18.19	14.5	6.46
2020-01-04T18:00:02Z	13.92	19.24	18.23	18.19	14.5	6.46
2020-01-04T18:20:02Z	13.92	19.24	18.23	18.19	14.55	6.46
2020-01-04T18:40:02Z	13.92	19.24	18.23	18.19	14.55	6.46
2020-01-04T19:00:02Z	13.92	19.24	18.23	18.19	14.55	6.46
2020-01-04T19:20:02Z	13.86	19.24	18.31	18.19	14.55	6.46
2020-01-04T19:40:02Z	13.86	19.24	18.23	18.19	14.55	6.46
2020-01-04T20:00:02Z	13.86	19.24	18.23	18.19	14.55	6.46
2020-01-04T20:20:02Z	13.86	19.24	18.23	18.26	14.55	6.46
2020-01-04T20:40:02Z	13.86	19.24	18.31	18.26	14.55	6.46
2020-01-04T21:00:02Z	13.86	19.24	18.23	18.19	14.55	6.46
2020-01-04T21:20:02Z	13.86	19.24	18.31	18.26	14.55	6.46
2020-01-04T21:40:02Z	13.86	19.24	18.23	18.26	14.55	6.46
2020-01-04T22:00:02Z	13.81	19.24	18.23	18.26	14.55	6.46
2020-01-04T22:20:02Z	13.81	19.24	18.31	18.19	14.55	6.46
2020-01-04T22:40:02Z	13.81	19.16	18.31	18.26	14.55	6.46
2020-01-04T23:00:02Z	13.81	19.16	18.23	18.26	14.55	6.46
2020-01-04T23:20:02Z	13.81	19.24	18.23	18.26	14.55	6.46
2020-01-04T23:40:02Z	13.81	19.16	18.23	18.26	14.55	6.46
2020-01-05T00:00:02Z	13.75	19.16	18.23	18.26	14.55	6.46
2020-01-05T00:20:02Z	13.75	19.16	18.23	18.26	14.55	6.46
2020-01-05T00:40:02Z	13.75	19.16	18.31	18.26	14.55	6.46
2020-01-05T01:00:02Z	13.75	19.16	18.23	18.26	14.6	6.46
2020-01-05T01:20:02Z	13.75	19.16	18.23	18.26	14.6	6.46
2020-01-05T01:40:02Z	13.7	19.16	18.23	18.26	14.55	6.46
2020-01-05T02:00:02Z	13.7	19.16	18.23	18.26	14.6	6.46
2020-01-05T02:20:02Z	13.7	19.16	18.23	18.26	14.6	6.46
2020-01-05T02:40:02Z	13.65	19.07	18.23	18.26	14.6	6.46
2020-01-05T03:00:02Z	13.65	19.07	18.23	18.26	14.6	6.46
2020-01-05T03:20:02Z	13.65	19.07	18.23	18.26	14.6	6.46
2020-01-05T03:40:02Z	13.65	19.07	18.23	18.26	14.6	6.46
2020-01-05T04:00:02Z	13.59	19.07	18.23	18.26	14.6	6.46
2020-01-05T04:20:02Z	13.59	19.07	18.31	18.34	14.6	6.46
2020-01-05T04:40:02Z	13.59	19.07	18.23	18.26	14.6	6.46
2020-01-05T05:00:02Z	13.54	19.07	18.23	18.26	14.6	6.46
2020-01-05T05:20:02Z	13.54	19.07	18.23	18.26	14.6	6.46
2020-01-05T05:40:02Z	13.54	18.99	18.31	18.34	14.6	6.46
2020-01-05T06:00:02Z	13.48	18.99	18.23	18.26	14.6	6.46
2020-01-05T06:20:02Z	13.48	18.99	18.23	18.34	14.6	6.46
2020-01-05T06:40:02Z	13.43	18.99	18.23	18.26	14.6	6.46
2020-01-05T07:00:02Z	13.43	18.99	18.31	18.26	14.66	6.46
2020-01-05T07:20:02Z	13.38	18.91	18.23	18.26	14.66	6.46
2020-01-05T07:40:02Z	13.38	18.91	18.23	18.34	14.66	6.46
2020-01-05T08:00:02Z	13.38	18.91	18.23	18.26	14.6	6.46
2020-01-05T08:20:02Z	13.38	18.91	18.23	18.26	14.6	6.46
2020-01-05T08:40:02Z	13.27	18.91	18.23	18.26	14.6	6.46
2020-01-05T09:00:02Z	13.27	18.82	18.15	18.26	14.6	6.44
2020-01-05T09:20:02Z	13.33	18.82	18.15	18.26	14.6	6.44
2020-01-05T09:40:02Z	13.33	18.82	18.15	18.19	14.6	6.44
2020-01-05T10:00:02Z	13.33	18.82	18.15	18.26	14.6	6.44
2020-01-05T10:20:02Z	13.33	18.82	18.15	18.26	14.6	6.44
2020-01-05T10:40:02Z	13.38	18.82	18.15	18.19	14.6	6.46
2020-01-05T11:00:02Z	13.33	18.82	18.15	18.19	14.6	6.44
2020-01-05T11:20:02Z	13.33	18.82	18.15	18.19	14.6	6.44
2020-01-05T11:40:02Z	13.38	18.82	18.15	18.19	14.6	6.44
2020-01-05T12:00:02Z	13.43	18.82	18.15	18.19	14.55	6.44
2020-01-05T12:20:02Z	13.48	18.82	18.15	18.19	14.6	6.44
2020-01-05T12:40:02Z	13.48	18.82	18.15	18.19	14.6	6.44
2020-01-05T13:00:02Z	13.54	18.82	18.15	18.19	14.55	6.44
2020-01-05T13:20:02Z	13.59	18.91	18.15	18.19	14.6	6.44
2020-01-05T13:40:02Z	13.59	18.91	18.15	18.19	14.6	6.44
2020-01-05T14:00:02Z	13.59	18.91	18.15	18.19	14.6	6.44
2020-01-05T14:20:02Z	13.59	18.91	18.15	18.19	14.6	6.44
2020-01-05T14:40:02Z	13.59	18.99	18.15	18.19	14.6	6.44
2020-01-05T15:00:02Z	13.65	18.99	18.23	18.19	14.6	6.44
2020-01-05T15:20:02Z	13.65	18.99	18.23	18.26	14.6	6.46
2020-01-05T15:40:02Z	13.59	18.99	18.23	18.26	14.6	6.46
2020-01-05T16:00:02Z	13.59	18.99	18.23	18.26	14.6	6.46
2020-01-05T16:20:02Z	13.65	18.99	18.23	18.26	14.6	6.46
2020-01-05T16:40:02Z	13.59	18.99	18.23	18.26	14.6	6.46
2020-01-05T17:00:02Z	13.59	18.99	18.23	18.26	14.6	6.46
2020-01-05T17:20:02Z	13.54	18.99	18.23	18.26	14.6	6.46
2020-01-05T17:40:02Z	13.59	18.99	18.23	18.26	14.6	6.46
2020-01-05T18:00:02Z	13.54	18.99	18.23	18.26	14.6	6.46
2020-01-05T18:20:02Z	13.54	18.99	18.23	18.26	14.6	6.46
2020-01-05T18:40:02Z	13.54	18.99	18.23	18.26	14.6	6.46
2020-01-05T19:00:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T19:20:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T19:40:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T20:00:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T20:20:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T20:40:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T21:00:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T21:20:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T21:40:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T22:00:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T22:20:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T22:40:02Z	13.54	18.99	18.15	18.26	14.6	6.44
2020-01-05T23:00:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-05T23:20:02Z	13.54	18.99	18.15	18.19	14.6	6.44
2020-01-05T23:40:02Z	13.54	18.99	18.23	18.19	14.6	6.44
2020-01-06T00:00:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-06T00:20:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-06T00:40:02Z	13.54	18.99	18.23	18.19	14.6	6.44
2020-01-06T01:00:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-06T01:20:02Z	13.54	18.99	18.23	18.19	14.6	6.44
2020-01-06T01:40:02Z	13.54	18.99	18.23	18.19	14.6	6.44
2020-01-06T02:00:02Z	13.54	18.99	18.23	18.19	14.6	6.44
2020-01-06T02:20:02Z	13.54	18.99	18.23	18.19	14.6	6.44
2020-01-06T02:40:02Z	13.54	18.99	18.23	18.19	14.6	6.44
2020-01-06T03:00:02Z	13.54	18.99	18.15	18.19	14.6	6.44
2020-01-06T03:20:02Z	13.54	18.99	18.15	18.19	14.6	6.44
2020-01-06T03:40:02Z	13.54	18.99	18.15	18.19	14.6	6.44
2020-01-06T04:00:02Z	13.54	18.99	18.15	18.26	14.6	6.44
2020-01-06T04:20:02Z	13.48	18.99	18.15	18.26	14.6	6.44
2020-01-06T04:40:02Z	13.54	18.99	18.23	18.26	14.6	6.44
2020-01-06T05:00:02Z	13.48	18.99	18.15	18.26	14.6	6.44
2020-01-06T05:20:02Z	13.54	18.99	18.15	18.19	14.6	6.44
2020-01-06T05:40:02Z	13.54	18.99	18.15	18.26	14.6	6.44
2020-01-06T06:00:02Z	13.48	18.99	18.23	18.26	14.66	6.44
2020-01-06T06:20:02Z	13.48	18.99	18.23	18.26	14.6	6.44
2020-01-06T06:40:02Z	13.48	18.91	18.15	18.26	14.66	6.44
2020-01-06T07:00:02Z	13.48	18.99	18.23	18.26	14.66	6.44
2020-01-06T07:20:02Z	13.54	18.99	18.23	18.26	14.66	6.44
2020-01-06T07:40:02Z	13.48	18.99	18.15	18.19	14.66	6.44
2020-01-06T08:00:02Z	13.48	18.99	18.23	18.19	14.66	6.44
2020-01-06T08:20:02Z	13.48	18.99	18.15	18.26	14.66	6.44
2020-01-06T08:40:02Z	13.48	18.91	18.15	18.19	14.66	6.44
2020-01-06T09:00:02Z	13.48	18.91	18.15	18.19	14.6	6.44
2020-01-06T09:20:02Z	13.48	18.91	18.15	18.19	14.6	6.44
2020-01-06T09:40:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T10:00:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T10:20:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T10:40:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T11:00:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T11:20:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T11:40:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T12:00:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T12:20:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T12:40:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T13:00:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T13:20:02Z	13.48	18.91	18.15	18.19	14.6	6.41
2020-01-06T13:40:02Z	13.43	18.91	18.15	18.19	14.6	6.41
2020-01-06T14:00:02Z	13.48	18.91	18.15	18.19	14.66	6.41
2020-01-06T14:20:02Z	13.43	18.91	18.15	18.19	14.66	6.41
2020-01-06T14:40:02Z	13.48	18.91	18.15	18.19	14.66	6.44
2020-01-06T15:00:02Z	13.48	18.91	18.15	18.19	14.66	6.44
2020-01-06T15:20:02Z	13.43	18.91	18.15	18.19	14.66	6.44
2020-01-06T15:40:02Z	13.43	18.91	18.15	18.26	14.66	6.44
2020-01-06T16:00:02Z	13.43	18.91	18.15	18.26	14.66	6.44
2020-01-06T16:20:02Z	13.43	18.91	18.15	18.19	14.66	6.44
2020-01-06T16:40:02Z	13.43	18.91	18.15	18.26	14.66	6.44
2020-01-06T17:00:02Z	13.43	18.91	18.15	18.19	14.66	6.44
2020-01-06T17:20:02Z	13.43	18.82	18.15	18.19	14.66	6.44
2020-01-06T17:40:02Z	13.43	18.91	18.15	18.26	14.66	6.44
2020-01-06T18:00:02Z	13.43	18.91	18.15	18.26	14.66	6.44
2020-01-06T18:20:02Z	13.43	18.91	18.15	18.26	14.66	6.44
2020-01-06T18:40:02Z	13.43	18.82	18.15	18.26	14.66	6.44
2020-01-06T19:00:02Z	13.43	18.82	18.15	18.26	14.66	6.44
2020-01-06T19:20:02Z	13.43	18.82	18.15	18.26	14.66	6.44
2020-01-06T19:40:02Z	13.43	18.82	18.15	18.26	14.66	6.44
2020-01-06T20:00:02Z	13.43	18.82	18.15	18.19	14.66	6.44
2020-01-06T20:20:02Z	13.38	18.82	18.15	18.26	14.66	6.44
2020-01-06T20:40:02Z	13.38	18.82	18.15	18.26	14.66	6.44
2020-01-06T21:00:02Z	13.38	18.82	18.15	18.26	14.66	6.44
2020-01-06T21:20:02Z	13.38	18.82	18.15	18.26	14.66	6.44
2020-01-06T21:40:02Z	13.43	18.82	18.15	18.26	14.71	6.44
2020-01-06T22:00:02Z	13.43	18.82	18.15	18.26	14.71	6.44
2020-01-06T22:20:02Z	13.38	18.82	18.15	18.26	14.71	6.44
2020-01-06T22:40:02Z	13.38	18.82	18.15	18.26	14.71	6.44
2020-01-06T23:00:02Z	13.38	18.82	18.15	18.26	14.71	6.44
2020-01-06T23:20:02Z	13.38	18.82	18.15	18.26	14.71	6.44
2020-01-06T23:40:02Z	13.38	18.82	18.15	18.26	14.71	6.46
2020-01-07T00:00:02Z	13.38	18.82	18.15	18.26	14.71	6.44
2020-01-07T00:20:02Z	13.38	18.82	18.15	18.26	14.71	6.44
2020-01-07T00:40:02Z	13.38	18.82	18.15	18.26	14.71	6.46
2020-01-07T01:00:02Z	13.38	18.82	18.23	18.26	14.71	6.46
2020-01-07T01:20:02Z	13.38	18.82	18.15	18.26	14.71	6.46
2020-01-07T01:40:02Z	13.38	18.82	18.15	18.34	14.71	6.46
2020-01-07T02:00:02Z	13.38	18.82	18.23	18.34	14.71	6.46
2020-01-07T02:20:02Z	13.33	18.82	18.23	18.34	14.71	6.46
2020-01-07T02:40:02Z	13.33	18.82	18.23	18.34	14.71	6.46
2020-01-07T03:00:02Z	13.33	18.82	18.23	18.34	14.77	6.46
2020-01-07T03:20:02Z	13.33	18.82	18.15	18.34	14.77	6.46
2020-01-07T03:40:02Z	13.33	18.74	18.23	18.34	14.71	6.46
2020-01-07T04:00:02Z	13.27	18.82	18.23	18.34	14.77	6.46
2020-01-07T04:20:02Z	13.27	18.74	18.23	18.34	14.77	6.46
2020-01-07T04:40:02Z	13.27	18.74	18.23	18.34	14.77	6.46
2020-01-07T05:00:02Z	13.27	18.74	18.23	18.34	14.77	6.46
2020-01-07T05:20:02Z	13.22	18.74	18.15	18.34	14.77	6.46
2020-01-07T05:40:02Z	13.22	18.74	18.15	18.34	14.77	6.46
2020-01-07T06:00:02Z	13.22	18.74	18.15	18.34	14.77	6.46
2020-01-07T06:20:02Z	13.22	18.66	18.15	18.26	14.71	6.46
2020-01-07T06:40:02Z	13.17	18.66	18.15	18.26	14.71	6.46
2020-01-07T07:00:02Z	13.17	18.66	18.15	18.26	14.71	6.46
2020-01-07T07:20:02Z	13.17	18.66	18.15	18.26	14.71	6.44
2020-01-07T07:40:02Z	13.17	18.66	18.15	18.26	14.71	6.44
2020-01-07T08:00:02Z	13.17	18.66	18.15	18.26	14.71	6.44
2020-01-07T08:20:02Z	13.17	18.66	18.07	18.19	14.71	6.44
2020-01-07T08:40:02Z	13.17	18.58	18.07	18.19	14.71	6.44
2020-01-07T09:00:02Z	13.17	18.58	18.07	18.26	14.71	6.44
2020-01-07T09:20:02Z	13.17	18.58	18.07	18.19	14.71	6.44
2020-01-07T09:40:02Z	13.22	18.58	18.07	18.19	14.71	6.44
2020-01-07T10:00:02Z	13.22	18.66	18.07	18.19	14.71	6.44
2020-01-07T10:20:02Z	13.22	18.66	18.07	18.19	14.71	6.44
2020-01-07T10:40:02Z	13.27	18.66	18.15	18.26	14.71	6.44
2020-01-07T11:00:02Z	13.33	18.66	18.07	18.19	14.71	6.44
2020-01-07T11:20:02Z	13.33	18.74	18.15	18.19	14.71	6.44
2020-01-07T11:40:02Z	13.33	18.74	18.15	18.19	14.71	6.44
2020-01-07T12:00:02Z	13.38	18.74	18.15	18.19	14.71	6.44
2020-01-07T12:20:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T12:40:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T13:00:02Z	13.38	18.74	18.15	18.19	14.66	6.44
2020-01-07T13:20:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T13:40:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T14:00:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T14:20:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T14:40:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T15:00:02Z	13.33	18.74	18.15	18.26	14.66	6.44
2020-01-07T15:20:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T15:40:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T16:00:02Z	13.33	18.82	18.15	18.26	14.71	6.44
2020-01-07T16:20:02Z	13.33	18.74	18.15	18.19	14.66	6.44
2020-01-07T16:40:02Z	13.33	18.74	18.15	18.19	14.71	6.44
2020-01-07T17:00:02Z	13.33	18.74	18.15	18.26	14.71	6.44
2020-01-07T17:20:02Z	13.33	18.74	18.15	18.19	14.71	6.44
2020-01-07T17:40:02Z	13.33	18.74	18.15	18.19	14.71	6.44
2020-01-07T18:00:02Z	13.33	18.74	18.15	18.26	14.71	6.44
2020-01-07T18:20:02Z	13.33	18.74	18.15	18.26	14.71	6.44
2020-01-07T18:40:02Z	13.33	18.74	18.15	18.19	14.71	6.44
2020-01-07T19:00:02Z	13.33	18.74	18.15	18.26	14.71	6.44
2020-01-07T19:20:02Z	13.27	18.74	18.15	18.19	14.71	6.44
2020-01-07T19:40:02Z	13.33	18.74	18.15	18.19	14.71	6.44
2020-01-07T20:00:02Z	13.33	18.74	18.15	18.26	14.71	6.44
2020-01-07T20:20:02Z	13.33	18.74	18.15	18.26	14.71	6.46
2020-01-07T20:40:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T21:00:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T21:20:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T21:40:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T22:00:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T22:20:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T22:40:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T23:00:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T23:20:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-07T23:40:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-08T00:00:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-08T00:20:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-08T00:40:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-08T01:00:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-08T01:20:02Z	13.27	18.74	18.15	18.26	14.71	6.46
2020-01-08T01:40:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T02:00:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T02:20:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T02:40:02Z	13.27	18.74	18.15	18.19	14.71	6.44
2020-01-08T03:00:02Z	13.27	18.74	18.15	18.19	14.71	6.44
2020-01-08T03:20:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T03:40:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T04:00:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T04:20:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T04:40:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T05:00:02Z	13.27	18.74	18.15	18.26	14.71	6.44
2020-01-08T05:20:02Z	13.27	18.74	18.07	18.19	14.71	6.44
2020-01-08T05:40:02Z	13.27	18.74	18.07	18.19	14.71	6.44
2020-01-08T06:00:02Z	13.27	18.66	18.15	18.19	14.71	6.44
2020-01-08T06:20:02Z	13.27	18.66	18.07	18.19	14.71	6.44
2020-01-08T06:40:02Z	13.27	18.74	18.15	18.19	14.71	6.44
2020-01-08T07:00:02Z	13.27	18.74	18.07	18.19	14.71	6.44
2020-01-08T07:20:02Z	13.27	18.66	18.07	18.19	14.71	6.44
2020-01-08T07:40:02Z	13.38	18.74	18.07	18.19	14.71	6.44
2020-01-08T08:00:02Z	13.38	18.74	18.15	18.19	14.71	6.44
2020-01-08T08:20:02Z	13.38	18.74	18.07	18.19	14.71	6.44
2020-01-08T08:40:02Z	13.38	18.74	18.15	18.19	14.71	6.44
2020-01-08T09:00:02Z	13.38	18.74	18.07	18.19	14.71	6.44
2020-01-08T09:20:02Z	13.38	18.82	18.07	18.19	14.71	6.44
2020-01-08T09:40:02Z	13.38	18.82	18.07	18.19	14.71	6.44
2020-01-08T10:00:02Z	13.38	18.74	18.07	18.19	14.71	6.44
2020-01-08T10:20:02Z	13.38	18.82	18.07	18.19	14.71	6.44
2020-01-08T10:40:02Z	13.38	18.82	18.07	18.19	14.71	6.44
2020-01-08T11:00:02Z	13.38	18.82	18.15	18.19	14.71	6.44
2020-01-08T11:20:02Z	13.38	18.82	18.07	18.19	14.71	6.44
2020-01-08T11:40:02Z	13.38	18.74	18.07	18.19	14.71	6.41
2020-01-08T12:00:02Z	13.38	18.74	18.07	18.19	14.71	6.44
2020-01-08T12:20:02Z	13.33	18.74	18.15	18.19	14.71	6.44
2020-01-08T12:40:02Z	13.33	18.82	18.15	18.19	14.71	6.44
2020-01-08T13:00:02Z	13.33	18.74	18.07	18.19	14.71	6.44
2020-01-08T13:20:02Z	13.33	18.74	18.07	18.19	14.71	6.44
2020-01-08T13:40:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T14:00:02Z	13.33	18.74	18.07	18.19	14.71	6.44
2020-01-08T14:20:02Z	13.33	18.74	18.07	18.19	14.71	6.44
2020-01-08T14:40:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T15:00:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T15:20:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T15:40:02Z	13.33	18.74	18.07	18.19	14.71	6.44
2020-01-08T16:00:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T16:20:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T16:40:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T17:00:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T17:20:02Z	13.33	18.74	18.07	18.19	14.71	6.44
2020-01-08T17:40:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T18:00:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T18:20:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T18:40:02Z	13.33	18.74	18.07	18.19	14.71	6.41
2020-01-08T19:00:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T19:20:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T19:40:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T20:00:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T20:20:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T20:40:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T21:00:02Z	13.27	18.74	18.07	18.19	14.71	6.44
2020-01-08T21:20:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T21:40:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T22:00:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T22:20:02Z	13.27	18.66	18.07	18.19	14.71	6.41
2020-01-08T22:40:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T23:00:02Z	13.27	18.66	18.07	18.19	14.71	6.41
2020-01-08T23:20:02Z	13.27	18.74	18.07	18.19	14.71	6.41
2020-01-08T23:40:02Z	13.27	18.66	18.07	18.19	14.71	6.41
2020-01-09T00:00:02Z	13.27	18.74	18.07	18.19	14.71	6.44
2020-01-09T00:20:02Z	13.27	18.74	18.07	18.19	14.71	6.44
2020-01-09T00:40:02Z	13.33	18.74	18.07	18.19	14.71	6.44
2020-01-09T01:00:02Z	13.38	18.74	18.07	18.19	14.71	6.44
2020-01-09T01:20:02Z	13.43	18.74	18.07	18.19	14.71	6.44
2020-01-09T01:40:02Z	13.48	18.82	18.07	18.19	14.71	6.44
2020-01-09T02:00:02Z	13.54	18.82	18.07	18.19	14.71	6.44
2020-01-09T02:20:02Z	13.59	18.82	18.07	18.19	14.71	6.44
2020-01-09T02:40:02Z	13.65	18.91	18.07	18.19	14.71	6.44
2020-01-09T03:00:02Z	13.7	18.91	18.07	18.19	14.71	6.44
2020-01-09T03:20:02Z	13.75	18.99	18.15	18.19	14.77	6.44
2020-01-09T03:40:02Z	13.75	18.99	18.15	18.19	14.71	6.44
2020-01-09T04:00:02Z	13.81	19.07	18.15	18.19	14.71	6.44
2020-01-09T04:20:02Z	13.81	19.07	18.15	18.19	14.71	6.44
2020-01-09T04:40:02Z	13.86	19.07	18.15	18.19	14.71	6.44
2020-01-09T05:00:02Z	13.86	19.16	18.15	18.19	14.77	6.44
2020-01-09T05:20:02Z	13.86	19.16	18.15	18.19	14.71	6.44
2020-01-09T05:40:02Z	13.86	19.16	18.15	18.19	14.71	6.44
2020-01-09T06:00:02Z	13.86	19.16	18.23	18.19	14.77	6.44
2020-01-09T06:20:02Z	13.86	19.16	18.23	18.19	14.77	6.44
2020-01-09T06:40:02Z	13.81	19.24	18.23	18.19	14.77	6.44
2020-01-09T07:00:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T07:20:02Z	13.86	19.24	18.23	18.26	14.77	6.44
2020-01-09T07:40:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T08:00:02Z	13.86	19.24	18.23	18.26	14.77	6.44
2020-01-09T08:20:02Z	13.86	19.24	18.23	18.26	14.77	6.44
2020-01-09T08:40:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T09:00:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T09:20:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T09:40:02Z	13.81	19.24	18.23	18.26	14.77	6.41
2020-01-09T10:00:02Z	13.81	19.24	18.23	18.26	14.77	6.41
2020-01-09T10:20:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T10:40:02Z	13.81	19.24	18.23	18.26	14.77	6.41
2020-01-09T11:00:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T11:20:02Z	13.75	19.24	18.23	18.26	14.77	6.41
2020-01-09T11:26:01Z	13.75	19.24	18.23	18.26	14.77	6.44
2020-01-09T11:40:02Z	13.75	19.24	18.23	18.26	14.77	6.44
2020-01-09T12:00:02Z	13.75	19.24	18.23	18.26	14.77	6.44
2020-01-09T12:20:02Z	13.75	19.24	18.23	18.26	14.77	6.44
2020-01-09T12:40:02Z	13.75	19.24	18.23	18.26	14.77	6.44
2020-01-09T13:00:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T13:20:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T13:40:02Z	13.81	19.24	18.23	18.26	14.77	6.44
2020-01-09T14:00:02Z	13.86	19.33	18.23	18.26	14.77	6.41
2020-01-09T14:20:02Z	13.92	19.33	18.23	18.26	14.77	6.44
2020-01-09T14:40:02Z	14.03	19.33	18.23	18.26	14.77	6.44
2020-01-09T15:00:02Z	14.14	19.42	18.23	18.26	14.77	6.44
2020-01-09T15:20:02Z	14.26	19.5	18.23	18.26	14.77	6.44
2020-01-09T15:40:02Z	14.31	19.5	18.31	18.26	14.77	6.44
2020-01-09T16:00:02Z	14.37	19.59	18.31	18.26	14.77	6.44
2020-01-09T16:20:02Z	14.37	19.68	18.31	18.26	14.77	6.44
2020-01-09T16:40:02Z	14.37	19.68	18.31	18.26	14.77	6.44
2020-01-09T17:00:02Z	14.37	19.68	18.31	18.26	14.77	6.44
2020-01-09T17:20:02Z	14.37	19.77	18.31	18.26	14.77	6.41
2020-01-09T17:40:02Z	14.37	19.77	18.31	18.26	14.77	6.44
2020-01-09T18:00:02Z	14.37	19.77	18.39	18.26	14.77	6.44
2020-01-09T18:20:02Z	14.37	19.77	18.39	18.26	14.77	6.41
2020-01-09T18:40:02Z	14.37	19.86	18.39	18.26	14.82	6.41
2020-01-09T19:00:02Z	14.37	19.86	18.39	18.26	14.77	6.41
2020-01-09T19:20:02Z	14.43	19.86	18.39	18.34	14.82	6.41
2020-01-09T19:40:02Z	14.43	19.86	18.39	18.34	14.77	6.41
2020-01-09T20:00:02Z	14.43	19.95	18.39	18.34	14.82	6.41
2020-01-09T20:20:02Z	14.43	19.95	18.39	18.34	14.82	6.41
2020-01-09T20:40:02Z	14.37	19.95	18.39	18.34	14.82	6.41
2020-01-09T21:00:02Z	14.37	19.95	18.39	18.34	14.82	6.41
2020-01-09T21:20:02Z	14.37	19.95	18.47	18.34	14.82	6.41
2020-01-09T21:40:02Z	14.37	19.95	18.39	18.34	14.82	6.41
2020-01-09T22:00:02Z	14.37	19.95	18.39	18.34	14.82	6.41
2020-01-09T22:20:02Z	14.37	19.95	18.39	18.34	14.82	6.41
2020-01-09T22:40:02Z	14.31	19.95	18.47	18.34	14.82	6.41
2020-01-09T23:00:02Z	14.31	19.95	18.47	18.34	14.82	6.41
2020-01-09T23:20:02Z	14.31	19.95	18.39	18.34	14.82	6.41
2020-01-09T23:40:02Z	14.31	19.95	18.39	18.34	14.82	6.41
2020-01-10T00:00:02Z	14.31	19.95	18.47	18.34	14.82	6.41
2020-01-10T00:20:02Z	14.31	19.95	18.47	18.34	14.82	6.41
2020-01-10T00:40:02Z	14.31	19.95	18.47	18.34	14.82	6.41
2020-01-10T01:00:02Z	14.37	19.95	18.47	18.34	14.82	6.41
2020-01-10T01:20:02Z	14.37	19.95	18.47	18.42	14.82	6.41
2020-01-10T01:40:02Z	14.43	20.04	18.47	18.34	14.82	6.41
2020-01-10T02:00:02Z	14.43	20.04	18.47	18.42	14.88	6.41
2020-01-10T02:20:02Z	14.43	20.04	18.47	18.42	14.88	6.41
2020-01-10T02:40:02Z	14.43	20.04	18.47	18.42	14.88	6.41
2020-01-10T03:00:02Z	14.54	20.04	18.47	18.42	14.88	6.41
2020-01-10T03:20:02Z	14.72	20.14	18.47	18.42	14.88	6.41
2020-01-10T03:40:02Z	14.72	20.23	18.47	18.42	14.88	6.41
2020-01-10T04:00:02Z	14.72	20.32	18.55	18.42	14.88	6.41
2020-01-10T04:20:02Z	14.72	20.32	18.55	18.42	14.88	6.44
2020-01-10T04:40:02Z	14.72	20.32	18.55	18.42	14.88	6.41
2020-01-10T05:00:02Z	14.84	20.42	18.55	18.42	14.88	6.41
2020-01-10T05:20:02Z	15.02	20.51	18.63	18.42	14.88	6.44
2020-01-10T05:40:02Z	15.2	20.61	18.63	18.5	14.88	6.44
2020-01-10T06:00:02Z	15.27	20.71	18.63	18.42	14.88	6.44
2020-01-10T06:20:02Z	15.27	20.81	18.63	18.42	14.88	6.44
2020-01-10T06:40:02Z	15.27	20.91	18.63	18.5	14.88	6.44
2020-01-10T07:00:02Z	15.33	20.91	18.71	18.5	14.88	6.44
2020-01-10T07:20:02Z	15.39	21	18.71	18.5	14.88	6.44
2020-01-10T07:40:02Z	15.39	21.11	18.71	18.5	14.88	6.44
2020-01-10T08:00:02Z	15.39	21.11	18.71	18.5	14.93	6.44
2020-01-10T08:20:02Z	15.39	21.21	18.8	18.5	14.88	6.44
2020-01-10T08:40:02Z	15.39	21.21	18.8	18.5	14.93	6.44
2020-01-10T09:00:02Z	15.33	21.21	18.8	18.5	14.93	6.44
2020-01-10T09:20:02Z	15.33	21.21	18.8	18.5	14.93	6.44
2020-01-10T09:40:02Z	15.33	21.31	18.8	18.58	14.93	6.44
2020-01-10T10:00:02Z	15.27	21.31	18.8	18.58	14.93	6.44
2020-01-10T10:20:02Z	15.27	21.31	18.8	18.58	14.93	6.44
2020-01-10T10:40:02Z	15.27	21.21	18.8	18.58	14.93	6.44
2020-01-10T11:00:02Z	15.2	21.21	18.8	18.58	14.93	6.41
2020-01-10T11:20:02Z	15.2	21.21	18.8	18.58	14.93	6.41
2020-01-10T11:40:02Z	15.2	21.21	18.8	18.58	14.93	6.44
2020-01-10T12:00:02Z	15.14	21.21	18.88	18.66	14.93	6.44
2020-01-10T12:20:02Z	15.14	21.21	18.88	18.66	14.99	6.44
2020-01-10T12:40:02Z	15.14	21.21	18.88	18.66	14.99	6.44
2020-01-10T13:00:02Z	15.08	21.21	18.88	18.66	14.99	6.44
2020-01-10T13:20:02Z	15.08	21.21	18.88	18.66	14.99	6.44
2020-01-10T13:40:02Z	15.08	21.21	18.88	18.66	14.99	6.44
2020-01-10T14:00:02Z	15.02	21.21	18.88	18.66	14.99	6.44
2020-01-10T14:20:02Z	15.02	21.11	18.88	18.66	14.99	6.44
2020-01-10T14:40:02Z	15.02	21.21	18.88	18.66	14.99	6.44
2020-01-10T15:00:02Z	15.02	21.11	18.88	18.66	14.99	6.44
2020-01-10T15:20:02Z	14.96	21.11	18.88	18.66	14.99	6.44
2020-01-10T15:40:02Z	14.96	21.11	18.88	18.66	14.99	6.44
2020-01-10T16:00:02Z	15.02	21.11	18.88	18.74	14.99	6.44
2020-01-10T16:20:02Z	15.08	21.21	18.88	18.74	15.05	6.44
2020-01-10T16:40:02Z	15.08	21.21	18.88	18.74	15.05	6.44
2020-01-10T17:00:02Z	15.08	21.21	18.88	18.74	15.05	6.44
2020-01-10T17:20:02Z	15.08	21.21	18.97	18.74	15.05	6.44
2020-01-10T17:40:02Z	15.08	21.21	18.97	18.74	15.05	6.44
2020-01-10T18:00:02Z	15.08	21.21	18.97	18.74	15.05	6.44
2020-01-10T18:20:02Z	15.02	21.21	18.97	18.74	15.05	6.44
2020-01-10T18:40:02Z	15.02	21.21	18.97	18.74	15.05	6.44
2020-01-10T19:00:02Z	15.02	21.21	18.97	18.82	15.1	6.44
2020-01-10T19:20:02Z	15.02	21.21	18.97	18.74	15.1	6.44
2020-01-10T19:40:02Z	15.02	21.21	18.97	18.82	15.1	6.44
2020-01-10T20:00:02Z	14.96	21.11	18.97	18.82	15.1	6.44
2020-01-10T20:20:02Z	14.96	21.11	18.97	18.82	15.1	6.44
2020-01-10T20:40:02Z	14.96	21.11	18.97	18.82	15.1	6.44
2020-01-10T21:00:02Z	14.96	21.11	18.97	18.82	15.1	6.44
2020-01-10T21:20:02Z	14.9	21.11	18.97	18.82	15.16	6.44
2020-01-10T21:40:02Z	14.9	21.11	18.97	18.82	15.16	6.44
2020-01-10T22:00:02Z	14.9	21.11	18.97	18.82	15.16	6.44
2020-01-10T22:20:02Z	14.9	21.11	18.97	18.82	15.16	6.44
2020-01-10T22:40:02Z	14.9	21.11	18.97	18.82	15.16	6.44
2020-01-10T23:00:02Z	14.9	21.11	18.97	18.9	15.16	6.46
2020-01-10T23:20:02Z	14.9	21.11	18.97	18.9	15.16	6.46
2020-01-10T23:40:02Z	14.84	21.11	18.97	18.9	15.16	6.46
2020-01-11T00:00:02Z	14.84	21	18.97	18.9	15.22	6.46
2020-01-11T00:20:02Z	14.84	21	18.97	18.9	15.22	6.46
2020-01-11T00:40:02Z	14.84	21	18.97	18.9	15.22	6.46
2020-01-11T01:00:02Z	14.84	21	18.97	18.9	15.22	6.46
2020-01-11T01:20:02Z	14.84	21	18.97	18.9	15.22	6.46
2020-01-11T01:40:02Z	14.84	21	18.97	18.9	15.22	6.44
2020-01-11T02:00:02Z	14.78	21	18.97	18.9	15.22	6.46
2020-01-11T02:20:02Z	14.78	21	18.97	18.9	15.22	6.46
2020-01-11T02:40:02Z	14.78	20.91	18.97	18.9	15.22	6.46
2020-01-11T03:00:02Z	14.78	20.91	18.97	18.9	15.22	6.46
2020-01-11T03:20:02Z	14.78	20.91	18.97	18.9	15.22	6.46
2020-01-11T03:40:02Z	14.72	20.91	18.97	18.9	15.22	6.46
2020-01-11T04:00:02Z	14.72	20.91	18.97	18.9	15.22	6.46
2020-01-11T04:20:02Z	14.72	20.91	18.97	18.9	15.28	6.46
2020-01-11T04:40:02Z	14.72	20.91	18.97	18.9	15.28	6.46
2020-01-11T05:00:02Z	14.72	20.91	18.97	18.9	15.28	6.44
2020-01-11T05:20:02Z	14.66	20.81	18.97	18.9	15.28	6.46
2020-01-11T05:40:02Z	14.72	20.81	18.97	18.9	15.28	6.46
2020-01-11T06:00:02Z	14.66	20.81	18.97	18.9	15.28	6.44
2020-01-11T06:20:02Z	14.66	20.81	18.97	18.9	15.28	6.44
2020-01-11T06:40:02Z	14.66	20.81	18.97	18.9	15.28	6.46
2020-01-11T07:00:02Z	14.66	20.81	18.97	18.9	15.28	6.46
2020-01-11T07:20:02Z	14.66	20.81	18.97	18.9	15.28	6.46
2020-01-11T07:40:02Z	14.66	20.81	18.97	18.9	15.33	6.44
2020-01-11T08:00:02Z	14.6	20.81	18.97	18.9	15.33	6.46
2020-01-11T08:20:02Z	14.6	20.71	18.97	18.9	15.33	6.46
2020-01-11T08:40:02Z	14.6	20.71	19.05	18.9	15.33	6.44
2020-01-11T09:00:02Z	14.6	20.71	18.97	18.9	15.33	6.44
2020-01-11T09:20:02Z	14.6	20.71	18.97	18.9	15.33	6.44
2020-01-11T09:40:02Z	14.54	20.71	18.97	18.9	15.33	6.44
2020-01-11T10:00:02Z	14.54	20.71	18.97	18.9	15.33	6.44
2020-01-11T10:20:02Z	14.6	20.71	18.97	18.9	15.33	6.44
2020-01-11T10:40:02Z	14.54	20.71	19.05	18.9	15.33	6.44
2020-01-11T11:00:02Z	14.54	20.61	19.05	18.9	15.33	6.44
2020-01-11T11:20:02Z	14.54	20.71	19.05	18.9	15.33	6.44
2020-01-11T11:40:02Z	14.54	20.71	19.05	18.9	15.33	6.44
2020-01-11T12:00:02Z	14.54	20.61	19.05	18.9	15.33	6.44
2020-01-11T12:20:02Z	14.54	20.61	19.05	18.9	15.33	6.44
2020-01-11T12:40:02Z	14.48	20.61	19.05	18.9	15.33	6.44
2020-01-11T13:00:02Z	14.48	20.61	19.05	18.9	15.33	6.44
2020-01-11T13:20:02Z	14.48	20.61	19.05	18.9	15.39	6.44
2020-01-11T13:40:02Z	14.48	20.61	19.05	18.9	15.39	6.44
2020-01-11T14:00:02Z	14.48	20.61	19.05	18.9	15.39	6.44
2020-01-11T14:20:02Z	14.48	20.61	19.05	18.9	15.39	6.44
2020-01-11T14:40:02Z	14.48	20.61	19.05	18.9	15.39	6.44
2020-01-11T15:00:02Z	14.48	20.61	19.05	18.9	15.39	6.46
2020-01-11T15:20:02Z	14.48	20.61	19.05	18.9	15.45	6.46
2020-01-11T15:40:02Z	14.43	20.61	19.14	18.9	15.45	6.46
2020-01-11T16:00:02Z	14.48	20.61	19.05	18.9	15.45	6.46
2020-01-11T16:20:02Z	14.43	20.51	19.05	18.98	15.45	6.46
2020-01-11T16:40:02Z	14.43	20.61	19.14	18.98	15.45	6.46
2020-01-11T17:00:02Z	14.43	20.51	19.05	18.9	15.45	6.46
2020-01-11T17:20:02Z	14.43	20.51	19.05	18.9	15.45	6.46
2020-01-11T17:40:02Z	14.43	20.51	19.05	18.9	15.45	6.46
2020-01-11T18:00:02Z	14.43	20.51	19.05	18.98	15.45	6.46
2020-01-11T18:20:02Z	14.43	20.51	19.05	18.98	15.45	6.46
2020-01-11T18:40:02Z	14.43	20.51	19.05	18.98	15.51	6.46
2020-01-11T19:00:02Z	14.43	20.42	19.05	18.98	15.51	6.46
2020-01-11T19:20:02Z	14.37	20.42	19.05	18.9	15.45	6.46
2020-01-11T19:40:02Z	14.37	20.42	19.05	18.9	15.45	6.46
2020-01-11T20:00:02Z	14.43	20.42	19.05	18.98	15.51	6.46
2020-01-11T20:20:02Z	14.37	20.42	19.05	18.9	15.51	6.46
2020-01-11T20:40:02Z	14.37	20.42	19.05	18.9	15.51	6.46
2020-01-11T21:00:02Z	14.37	20.42	19.05	18.9	15.51	6.46
2020-01-11T21:20:02Z	14.37	20.42	19.05	18.9	15.51	6.46
2020-01-11T21:40:02Z	14.37	20.42	19.05	18.98	15.51	6.46
2020-01-11T22:00:02Z	14.37	20.42	19.05	18.9	15.51	6.46
2020-01-11T22:20:02Z	14.31	20.42	19.05	18.9	15.51	6.46
2020-01-11T22:40:02Z	14.37	20.42	19.05	18.9	15.51	6.46
2020-01-11T23:00:02Z	14.37	20.42	19.05	18.9	15.51	6.46
2020-01-11T23:20:02Z	14.37	20.42	19.05	18.9	15.51	6.46
2020-01-11T23:40:02Z	14.31	20.32	19.05	18.9	15.51	6.46
2020-01-12T00:00:02Z	14.31	20.32	19.05	18.9	15.51	6.46
2020-01-12T00:20:02Z	14.31	20.32	19.05	18.9	15.51	6.46
2020-01-12T00:40:02Z	14.31	20.32	19.05	18.98	15.57	6.46
2020-01-12T01:00:02Z	14.31	20.32	19.05	18.98	15.57	6.46
2020-01-12T01:20:02Z	14.31	20.32	19.05	18.98	15.57	6.46
2020-01-12T01:40:02Z	14.31	20.32	19.05	18.98	15.57	6.46
2020-01-12T02:00:02Z	14.31	20.32	19.05	18.9	15.57	6.46
2020-01-12T02:20:02Z	14.31	20.32	19.05	18.9	15.57	6.46
2020-01-12T02:40:02Z	14.31	20.32	19.05	18.9	15.57	6.46
2020-01-12T03:00:02Z	14.31	20.32	19.05	18.98	15.57	6.46
2020-01-12T03:20:02Z	14.26	20.32	19.05	18.9	15.57	6.46
2020-01-12T03:40:02Z	14.26	20.23	19.05	18.98	15.57	6.46
2020-01-12T04:00:02Z	14.26	20.23	19.05	18.9	15.57	6.46
2020-01-12T04:20:02Z	14.26	20.23	19.05	18.98	15.57	6.46
2020-01-12T04:40:02Z	14.26	20.23	19.05	18.9	15.57	6.46
2020-01-12T05:00:02Z	14.26	20.23	19.05	18.9	15.57	6.46
2020-01-12T05:20:02Z	14.26	20.23	19.05	18.9	15.57	6.46
2020-01-12T05:40:02Z	14.2	20.23	18.97	18.9	15.57	6.46
2020-01-12T06:00:02Z	14.2	20.23	19.05	18.9	15.57	6.46
2020-01-12T06:20:02Z	14.2	20.23	19.05	18.9	15.57	6.46
2020-01-12T06:40:02Z	14.2	20.14	18.97	18.9	15.57	6.46
2020-01-12T07:00:02Z	14.2	20.14	18.97	18.9	15.57	6.46
2020-01-12T07:20:02Z	14.2	20.14	18.97	18.9	15.57	6.46
2020-01-12T07:40:02Z	14.2	20.14	18.97	18.9	15.57	6.46
2020-01-12T08:00:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T08:20:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T08:40:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T09:00:02Z	14.2	20.14	18.97	18.9	15.57	6.46
2020-01-12T09:20:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T09:40:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T10:00:02Z	14.2	20.14	18.97	18.9	15.57	6.44
2020-01-12T10:20:02Z	14.14	20.14	18.97	18.82	15.57	6.44
2020-01-12T10:40:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T11:00:02Z	14.14	20.14	18.97	18.82	15.57	6.46
2020-01-12T11:20:02Z	14.14	20.14	18.97	18.9	15.57	6.44
2020-01-12T11:40:02Z	14.14	20.14	18.97	18.82	15.57	6.44
2020-01-12T12:00:02Z	14.14	20.14	18.97	18.9	15.57	6.44
2020-01-12T12:20:02Z	14.14	20.14	18.97	18.82	15.57	6.44
2020-01-12T12:40:02Z	14.14	20.14	18.97	18.9	15.57	6.44
2020-01-12T13:00:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T13:20:02Z	14.14	20.14	18.97	18.9	15.57	6.44
2020-01-12T13:40:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T14:00:02Z	14.14	20.14	18.97	18.9	15.63	6.46
2020-01-12T14:20:02Z	14.14	20.14	18.97	18.9	15.63	6.46
2020-01-12T14:40:02Z	14.14	20.14	18.97	18.9	15.57	6.46
2020-01-12T15:00:02Z	14.14	20.14	18.97	18.9	15.63	6.46
2020-01-12T15:20:02Z	14.14	20.14	18.97	18.9	15.63	6.46
2020-01-12T15:40:02Z	14.09	20.14	18.97	18.9	15.63	6.46
2020-01-12T16:00:02Z	14.14	20.14	18.97	18.9	15.63	6.46
2020-01-12T16:20:02Z	14.14	20.14	18.97	18.9	15.63	6.46
2020-01-12T16:40:02Z	14.09	20.04	18.97	18.82	15.57	6.44
2020-01-12T17:00:02Z	14.14	20.14	18.97	18.9	15.63	6.46
2020-01-12T17:20:02Z	14.09	20.04	18.97	18.9	15.63	6.46
2020-01-12T17:40:02Z	14.14	20.14	18.97	18.9	15.63	6.46
2020-01-12T18:00:02Z	14.14	20.04	18.97	18.9	15.63	6.46
2020-01-12T18:20:02Z	14.09	20.04	18.97	18.9	15.63	6.44
2020-01-12T18:40:02Z	14.09	20.04	18.97	18.9	15.63	6.46
2020-01-12T19:00:02Z	14.14	20.04	18.97	18.9	15.63	6.46
2020-01-12T19:20:02Z	14.09	20.04	18.97	18.9	15.63	6.46
2020-01-12T19:40:02Z	14.09	20.04	18.97	18.9	15.63	6.46
2020-01-12T20:00:02Z	14.09	20.04	18.97	18.9	15.63	6.46
2020-01-12T20:20:02Z	14.09	20.04	18.97	18.82	15.63	6.46
2020-01-12T20:40:02Z	14.09	20.04	18.97	18.9	15.63	6.46
2020-01-12T21:00:02Z	14.09	20.04	18.97	18.82	15.63	6.46
2020-01-12T21:20:02Z	14.09	20.04	18.97	18.82	15.63	6.46
2020-01-12T21:40:02Z	14.03	20.04	18.97	18.9	15.63	6.46
2020-01-12T22:00:02Z	14.03	20.04	18.88	18.82	15.63	6.46
2020-01-12T22:20:02Z	14.03	20.04	18.97	18.9	15.63	6.44
2020-01-12T22:40:02Z	14.09	20.04	18.88	18.82	15.63	6.46
2020-01-12T23:00:02Z	14.09	20.04	18.97	18.82	15.63	6.46
2020-01-12T23:20:02Z	14.03	19.95	18.88	18.82	15.63	6.44
2020-01-12T23:40:02Z	14.03	20.04	18.88	18.82	15.63	6.44
2020-01-13T00:00:02Z	14.09	20.04	18.88	18.9	15.63	6.46
2020-01-13T00:20:02Z	14.03	19.95	18.88	18.82	15.63	6.44
2020-01-13T00:40:02Z	14.03	19.95	18.88	18.82	15.63	6.44
2020-01-13T01:00:02Z	14.03	19.95	18.88	18.82	15.63	6.44
2020-01-13T01:20:02Z	14.03	19.95	18.88	18.82	15.63	6.44
2020-01-13T01:40:02Z	13.97	19.95	18.88	18.82	15.63	6.46
2020-01-13T02:00:02Z	13.97	19.95	18.88	18.82	15.63	6.46
2020-01-13T02:20:02Z	13.97	19.95	18.88	18.82	15.63	6.44
2020-01-13T02:40:02Z	14.03	19.95	18.88	18.82	15.63	6.44
2020-01-13T03:00:02Z	13.97	19.95	18.88	18.82	15.63	6.44
2020-01-13T03:20:02Z	13.97	19.95	18.88	18.82	15.63	6.44
2020-01-13T03:40:02Z	13.97	19.95	18.88	18.82	15.63	6.44
2020-01-13T04:00:02Z	14.03	19.95	18.88	18.82	15.63	6.44
2020-01-13T04:20:02Z	13.97	19.95	18.88	18.82	15.63	6.46
2020-01-13T04:40:02Z	13.97	19.95	18.88	18.9	15.69	6.46
2020-01-13T05:00:02Z	14.03	19.95	18.88	18.9	15.69	6.46
2020-01-13T05:20:02Z	13.97	19.95	18.97	18.9	15.69	6.46
2020-01-13T05:40:02Z	13.92	19.86	18.88	18.82	15.69	6.46
2020-01-13T06:00:02Z	13.97	19.86	18.97	18.9	15.69	6.46
2020-01-13T06:20:02Z	13.97	19.95	18.97	18.9	15.69	6.46
2020-01-13T06:40:02Z	13.92	19.86	18.88	18.9	15.69	6.46
2020-01-13T07:00:02Z	13.97	19.86	18.97	18.9	15.69	6.46
2020-01-13T07:20:02Z	13.97	19.86	18.97	18.9	15.69	6.46
2020-01-13T07:40:02Z	13.97	19.86	18.97	18.9	15.69	6.46
2020-01-13T08:00:02Z	13.92	19.86	18.97	18.9	15.69	6.46
2020-01-13T08:20:02Z	13.92	19.86	18.88	18.9	15.69	6.46
2020-01-13T08:40:02Z	13.92	19.86	18.88	18.82	15.69	6.46
2020-01-13T09:00:02Z	13.92	19.86	18.88	18.82	15.69	6.46
2020-01-13T09:20:02Z	13.92	19.86	18.88	18.82	15.69	6.46
2020-01-13T09:40:02Z	13.92	19.86	18.88	18.82	15.69	6.46
2020-01-13T10:00:02Z	13.92	19.86	18.88	18.82	15.69	6.46
2020-01-13T10:20:02Z	13.92	19.86	18.88	18.82	15.69	6.46
2020-01-13T10:40:02Z	13.92	19.86	18.88	18.82	15.69	6.44
2020-01-13T11:00:02Z	13.92	19.86	18.88	18.82	15.69	6.46
2020-01-13T11:20:02Z	13.86	19.77	18.8	18.82	15.69	6.44
2020-01-13T11:40:02Z	13.86	19.77	18.8	18.82	15.63	6.44
2020-01-13T12:00:02Z	13.86	19.77	18.8	18.74	15.69	6.44
2020-01-13T12:20:02Z	13.92	19.77	18.8	18.82	15.69	6.44
2020-01-13T12:40:02Z	13.92	19.77	18.8	18.82	15.69	6.44
2020-01-13T13:00:02Z	13.92	19.77	18.8	18.82	15.63	6.44
2020-01-13T13:20:02Z	13.86	19.77	18.8	18.82	15.69	6.44
2020-01-13T13:40:02Z	13.86	19.77	18.8	18.82	15.69	6.44
2020-01-13T14:00:02Z	13.86	19.77	18.8	18.82	15.69	6.46
2020-01-13T14:20:02Z	13.86	19.77	18.88	18.82	15.69	6.46
2020-01-13T14:40:02Z	13.86	19.77	18.8	18.82	15.69	6.46
2020-01-13T15:00:02Z	13.86	19.77	18.88	18.82	15.69	6.46
2020-01-13T15:20:02Z	13.86	19.77	18.8	18.82	15.69	6.46
2020-01-13T15:40:02Z	13.86	19.77	18.8	18.82	15.69	6.44
2020-01-13T16:00:02Z	13.81	19.77	18.8	18.82	15.69	6.46
2020-01-13T16:20:02Z	13.86	19.77	18.88	18.82	15.69	6.46
2020-01-13T16:40:02Z	13.81	19.77	18.88	18.82	15.69	6.46
2020-01-13T17:00:02Z	13.81	19.77	18.88	18.82	15.69	6.46
2020-01-13T17:20:02Z	13.81	19.77	18.88	18.82	15.69	6.46
2020-01-13T17:40:02Z	13.81	19.68	18.8	18.82	15.74	6.46
2020-01-13T18:00:02Z	13.86	19.68	18.88	18.82	15.74	6.46
2020-01-13T18:20:02Z	13.86	19.68	18.88	18.82	15.74	6.46
2020-01-13T18:40:02Z	13.81	19.68	18.88	18.9	15.74	6.46
2020-01-13T19:00:02Z	13.81	19.68	18.88	18.82	15.74	6.46
2020-01-13T19:20:02Z	13.81	19.68	18.88	18.82	15.74	6.46
2020-01-13T19:40:02Z	13.81	19.68	18.88	18.9	15.74	6.46
2020-01-13T20:00:02Z	13.81	19.68	18.88	18.9	15.74	6.46
2020-01-13T20:20:02Z	13.81	19.68	18.88	18.9	15.74	6.46
2020-01-13T20:40:02Z	13.81	19.68	18.88	18.9	15.74	6.46
2020-01-13T21:00:02Z	13.81	19.68	18.88	18.9	15.74	6.48
2020-01-13T21:20:02Z	13.81	19.68	18.88	18.9	15.74	6.46
2020-01-13T21:40:02Z	13.81	19.68	18.88	18.9	15.74	6.46
2020-01-13T22:00:02Z	13.75	19.68	18.88	18.9	15.74	6.46
2020-01-13T22:20:02Z	13.81	19.68	18.88	18.9	15.74	6.48
2020-01-13T22:40:02Z	13.81	19.68	18.88	18.9	15.74	6.48
2020-01-13T23:00:02Z	13.75	19.68	18.88	18.82	15.74	6.46
2020-01-13T23:20:02Z	13.81	19.59	18.8	18.82	15.74	6.46
2020-01-13T23:40:02Z	13.75	19.59	18.8	18.9	15.74	6.46
2020-01-14T00:00:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T00:20:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T00:40:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T01:00:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T01:20:02Z	13.75	19.59	18.8	18.9	15.74	6.46
2020-01-14T01:40:02Z	13.7	19.59	18.8	18.82	15.74	6.46
2020-01-14T02:00:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T02:20:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T02:40:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T03:00:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T03:20:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T03:40:02Z	13.7	19.59	18.8	18.82	15.74	6.46
2020-01-14T04:00:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T04:20:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T04:40:02Z	13.75	19.5	18.8	18.82	15.74	6.46
2020-01-14T05:00:02Z	13.7	19.59	18.8	18.82	15.74	6.46
2020-01-14T05:20:02Z	13.7	19.59	18.8	18.82	15.74	6.46
2020-01-14T05:40:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T06:00:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T06:20:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T06:40:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T07:00:02Z	13.7	19.5	18.8	18.82	15.74	6.46
2020-01-14T07:20:02Z	13.7	19.5	18.8	18.82	15.74	6.46
2020-01-14T07:40:02Z	13.7	19.59	18.8	18.82	15.74	6.46
2020-01-14T08:00:02Z	13.75	19.59	18.8	18.82	15.74	6.46
2020-01-14T08:20:02Z	13.7	19.5	18.71	18.82	15.74	6.46
2020-01-14T08:40:02Z	13.7	19.5	18.8	18.74	15.74	6.46
2020-01-14T09:00:02Z	13.7	19.5	18.8	18.82	15.74	6.46
2020-01-14T09:20:02Z	13.75	19.5	18.71	18.74	15.74	6.46
2020-01-14T09:40:02Z	13.75	19.5	18.8	18.74	15.74	6.46
2020-01-14T10:00:02Z	13.7	19.5	18.71	18.74	15.74	6.46
2020-01-14T10:20:02Z	13.7	19.5	18.71	18.74	15.69	6.46
2020-01-14T10:40:02Z	13.75	19.5	18.71	18.74	15.69	6.46
2020-01-14T11:00:02Z	13.75	19.5	18.71	18.74	15.69	6.46
2020-01-14T11:20:02Z	13.7	19.5	18.71	18.74	15.69	6.44
2020-01-14T11:40:02Z	13.75	19.5	18.71	18.74	15.69	6.44
2020-01-14T12:00:02Z	13.7	19.5	18.71	18.74	15.69	6.44
2020-01-14T12:20:02Z	13.7	19.5	18.71	18.74	15.69	6.44
2020-01-14T12:40:02Z	13.7	19.5	18.71	18.74	15.69	6.44
2020-01-14T13:00:02Z	13.7	19.5	18.71	18.74	15.69	6.46
2020-01-14T13:20:02Z	13.7	19.5	18.71	18.74	15.69	6.46
2020-01-14T13:40:02Z	13.65	19.5	18.71	18.74	15.69	6.46
2020-01-14T14:00:02Z	13.65	19.5	18.71	18.74	15.69	6.46
2020-01-14T14:20:02Z	13.65	19.5	18.71	18.74	15.69	6.46
2020-01-14T14:40:02Z	13.65	19.5	18.71	18.74	15.69	6.46
2020-01-14T15:00:02Z	13.65	19.42	18.71	18.74	15.69	6.44
2020-01-14T15:20:02Z	13.65	19.42	18.71	18.74	15.74	6.46
2020-01-14T15:40:02Z	13.65	19.42	18.71	18.74	15.74	6.46
2020-01-14T16:00:02Z	13.65	19.42	18.71	18.74	15.74	6.46
2020-01-14T16:20:02Z	13.65	19.42	18.71	18.74	15.74	6.46
2020-01-14T16:40:02Z	13.65	19.42	18.71	18.74	15.74	6.46
2020-01-14T17:00:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T17:20:02Z	13.65	19.42	18.71	18.74	15.74	6.46
2020-01-14T17:40:02Z	13.65	19.42	18.71	18.74	15.69	6.46
2020-01-14T18:00:02Z	13.65	19.42	18.71	18.74	15.74	6.46
2020-01-14T18:20:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T18:40:02Z	13.65	19.42	18.71	18.74	15.74	6.46
2020-01-14T19:00:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T19:20:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T19:40:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T20:00:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T20:20:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T20:40:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T21:00:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T21:20:02Z	13.59	19.42	18.71	18.74	15.74	6.46
2020-01-14T21:40:02Z	13.59	19.33	18.71	18.74	15.74	6.46
2020-01-14T22:00:02Z	13.59	19.33	18.71	18.74	15.74	6.46
2020-01-14T22:20:02Z	13.59	19.33	18.71	18.74	15.74	6.46
2020-01-14T22:40:02Z	13.59	19.33	18.71	18.74	15.74	6.46
2020-01-14T23:00:02Z	13.59	19.33	18.71	18.74	15.74	6.46
2020-01-14T23:20:02Z	13.59	19.33	18.71	18.74	15.74	6.46
2020-01-14T23:40:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T00:00:02Z	13.59	19.33	18.71	18.74	15.74	6.46
2020-01-15T00:20:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T00:40:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T01:00:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T01:20:02Z	13.54	19.33	18.63	18.74	15.74	6.46
2020-01-15T01:40:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T02:00:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T02:20:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T02:40:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T03:00:02Z	13.54	19.24	18.63	18.74	15.74	6.46
2020-01-15T03:20:02Z	13.54	19.33	18.71	18.74	15.74	6.46
2020-01-15T03:40:02Z	13.54	19.24	18.63	18.74	15.74	6.46
2020-01-15T04:00:02Z	13.54	19.24	18.63	18.74	15.74	6.46
2020-01-15T04:20:02Z	13.54	19.24	18.63	18.74	15.74	6.46
2020-01-15T04:40:02Z	13.54	19.24	18.63	18.66	15.74	6.46
2020-01-15T05:00:02Z	13.54	19.24	18.63	18.66	15.74	6.46
2020-01-15T05:20:02Z	13.48	19.24	18.63	18.74	15.74	6.46
2020-01-15T05:40:02Z	13.48	19.24	18.63	18.66	15.74	6.46
2020-01-15T06:00:02Z	13.48	19.24	18.63	18.66	15.74	6.46
2020-01-15T06:20:02Z	13.48	19.24	18.63	18.74	15.74	6.46
2020-01-15T06:40:02Z	13.48	19.24	18.63	18.66	15.74	6.46
2020-01-15T07:00:02Z	13.48	19.24	18.63	18.66	15.74	6.46
2020-01-15T07:20:02Z	13.48	19.24	18.63	18.66	15.74	6.46
2020-01-15T07:40:02Z	13.48	19.24	18.63	18.66	15.74	6.46
2020-01-15T08:00:02Z	13.48	19.24	18.63	18.66	15.74	6.46
2020-01-15T08:20:02Z	13.48	19.24	18.63	18.74	15.74	6.46
2020-01-15T08:40:02Z	13.48	19.24	18.63	18.66	15.69	6.46
2020-01-15T09:00:02Z	13.48	19.16	18.63	18.66	15.69	6.44
2020-01-15T09:20:02Z	13.43	19.16	18.63	18.66	15.69	6.44
2020-01-15T09:40:02Z	13.48	19.16	18.63	18.66	15.69	6.44
2020-01-15T10:00:02Z	13.43	19.16	18.63	18.66	15.74	6.44
2020-01-15T10:20:02Z	13.43	19.16	18.63	18.66	15.69	6.46
2020-01-15T10:40:02Z	13.43	19.16	18.63	18.66	15.69	6.44
2020-01-15T11:00:02Z	13.43	19.16	18.55	18.66	15.69	6.44
2020-01-15T11:20:02Z	13.43	19.16	18.55	18.66	15.69	6.44
2020-01-15T11:40:02Z	13.43	19.16	18.55	18.66	15.69	6.44
2020-01-15T12:00:02Z	13.43	19.16	18.55	18.66	15.69	6.44
2020-01-15T12:20:02Z	13.43	19.16	18.55	18.66	15.69	6.44
2020-01-15T12:40:02Z	13.43	19.16	18.55	18.66	15.74	6.46
2020-01-15T13:00:02Z	13.43	19.16	18.55	18.66	15.69	6.44
2020-01-15T13:20:02Z	13.38	19.16	18.55	18.66	15.74	6.46
2020-01-15T13:40:02Z	13.38	19.07	18.63	18.66	15.74	6.46
2020-01-15T14:00:02Z	13.38	19.07	18.55	18.66	15.74	6.46
2020-01-15T14:20:02Z	13.38	19.16	18.55	18.66	15.74	6.46
2020-01-15T14:40:02Z	13.38	19.07	18.63	18.66	15.74	6.46
2020-01-15T15:00:02Z	13.38	19.07	18.55	18.66	15.74	6.46
2020-01-15T15:20:02Z	13.38	19.07	18.63	18.66	15.74	6.46
2020-01-15T15:40:02Z	13.38	19.07	18.63	18.66	15.74	6.46
2020-01-15T16:00:02Z	13.38	19.07	18.63	18.66	15.74	6.46
2020-01-15T16:20:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T16:40:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T17:00:02Z	13.38	19.07	18.63	18.66	15.74	6.46
2020-01-15T17:20:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T17:40:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T18:00:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T18:20:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T18:40:02Z	13.38	19.07	18.63	18.74	15.8	6.48
2020-01-15T19:00:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T19:20:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T19:40:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T20:00:02Z	13.38	19.07	18.63	18.74	15.74	6.46
2020-01-15T20:20:02Z	13.38	19.07	18.63	18.66	15.74	6.46
2020-01-15T20:40:02Z	13.38	18.99	18.55	18.66	15.74	6.46
2020-01-15T21:00:02Z	13.38	18.99	18.55	18.66	15.74	6.46
2020-01-15T21:20:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-15T21:40:02Z	13.38	18.99	18.55	18.66	15.74	6.46
2020-01-15T22:00:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-15T22:20:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-15T22:40:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-15T23:00:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-15T23:20:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-15T23:40:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T00:00:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T00:20:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T00:40:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T01:00:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T01:20:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T01:40:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T02:00:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T02:20:02Z	13.33	18.99	18.55	18.66	15.74	6.46
2020-01-16T02:40:02Z	13.33	18.99	18.55	18.66	15.74	6.48
2020-01-16T03:00:02Z	13.33	18.99	18.63	18.74	15.8	6.48
2020-01-16T03:20:02Z	13.33	18.99	18.63	18.74	15.8	6.48
2020-01-16T03:40:02Z	13.33	18.99	18.63	18.74	15.8	6.48
2020-01-16T04:00:02Z	13.33	18.99	18.63	18.74	15.8	6.48
2020-01-16T04:20:02Z	13.33	18.99	18.63	18.74	15.8	6.48
2020-01-16T04:40:02Z	13.33	18.99	18.63	18.74	15.8	6.48
2020-01-16T05:00:02Z	13.33	18.99	18.63	18.74	15.8	6.5
2020-01-16T05:20:02Z	13.33	18.99	18.63	18.74	15.8	6.5
2020-01-16T05:40:02Z	13.33	18.99	18.63	18.74	15.8	6.5
2020-01-16T06:00:02Z	13.33	18.99	18.63	18.74	15.8	6.5
2020-01-16T06:20:02Z	13.33	18.99	18.63	18.74	15.8	6.5
2020-01-16T06:40:02Z	13.33	18.99	18.63	18.74	15.8	6.5
2020-01-16T07:00:02Z	13.33	18.99	18.63	18.74	15.8	6.48
2020-01-16T07:20:02Z	13.33	18.91	18.63	18.74	15.8	6.48
2020-01-16T07:40:02Z	13.27	18.91	18.63	18.74	15.8	6.48
2020-01-16T08:00:02Z	13.27	18.91	18.63	18.74	15.8	6.48
2020-01-16T08:20:02Z	13.27	18.91	18.55	18.66	15.8	6.48
2020-01-16T08:40:02Z	13.27	18.91	18.55	18.66	15.74	6.48
2020-01-16T09:00:02Z	13.27	18.91	18.55	18.66	15.74	6.48
2020-01-16T09:20:02Z	13.27	18.91	18.55	18.66	15.74	6.48
2020-01-16T09:40:02Z	13.27	18.91	18.55	18.66	15.74	6.46
2020-01-16T10:00:02Z	13.27	18.91	18.55	18.66	15.74	6.46
2020-01-16T10:20:02Z	13.27	18.82	18.55	18.58	15.74	6.46
2020-01-16T10:40:02Z	13.27	18.91	18.55	18.66	15.74	6.46
2020-01-16T11:00:02Z	13.27	18.91	18.55	18.66	15.74	6.48
2020-01-16T11:20:02Z	13.27	18.91	18.47	18.58	15.74	6.46
2020-01-16T11:40:02Z	13.27	18.91	18.47	18.66	15.74	6.46
2020-01-16T12:00:02Z	13.27	18.82	18.55	18.66	15.74	6.46
2020-01-16T12:20:02Z	13.27	18.91	18.47	18.66	15.74	6.46
2020-01-16T12:40:02Z	13.27	18.91	18.47	18.58	15.74	6.46
2020-01-16T13:00:02Z	13.27	18.82	18.55	18.58	15.74	6.46
2020-01-16T13:20:02Z	13.27	18.91	18.55	18.66	15.74	6.48
2020-01-16T13:40:02Z	13.22	18.82	18.55	18.66	15.74	6.48
2020-01-16T14:00:02Z	13.27	18.82	18.47	18.66	15.74	6.48
2020-01-16T14:20:02Z	13.27	18.82	18.47	18.66	15.74	6.46
2020-01-16T14:40:02Z	13.27	18.82	18.47	18.66	15.74	6.48
2020-01-16T15:00:02Z	13.27	18.82	18.47	18.66	15.74	6.48
2020-01-16T15:20:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T15:40:02Z	13.27	18.91	18.55	18.66	15.8	6.48
2020-01-16T16:00:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T16:20:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T16:40:02Z	13.27	18.91	18.55	18.66	15.8	6.48
2020-01-16T17:00:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T17:20:02Z	13.27	18.82	18.55	18.66	15.8	6.5
2020-01-16T17:40:02Z	13.27	18.82	18.55	18.66	15.8	6.5
2020-01-16T18:00:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T18:20:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T18:40:02Z	13.22	18.82	18.55	18.66	15.74	6.48
2020-01-16T19:00:02Z	13.22	18.82	18.55	18.66	15.74	6.48
2020-01-16T19:20:02Z	13.27	18.82	18.55	18.66	15.74	6.48
2020-01-16T19:40:02Z	13.22	18.82	18.55	18.66	15.8	6.48
2020-01-16T20:00:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T20:20:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T20:40:02Z	13.22	18.82	18.55	18.66	15.8	6.48
2020-01-16T21:00:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T21:20:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T21:40:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T22:00:02Z	13.27	18.82	18.55	18.66	15.8	6.48
2020-01-16T22:20:02Z	13.22	18.82	18.47	18.66	15.8	6.48
2020-01-16T22:40:02Z	13.22	18.82	18.55	18.66	15.8	6.48
2020-01-16T23:00:02Z	13.27	18.82	18.47	18.66	15.8	6.48
2020-01-16T23:20:02Z	13.22	18.74	18.47	18.66	15.74	6.48
2020-01-16T23:40:02Z	13.22	18.74	18.47	18.66	15.8	6.48
2020-01-17T00:00:02Z	13.22	18.82	18.47	18.66	15.74	6.48
2020-01-17T00:20:02Z	13.22	18.74	18.47	18.66	15.8	6.48
2020-01-17T00:40:02Z	13.17	18.74	18.47	18.66	15.8	6.48
2020-01-17T01:00:02Z	13.22	18.74	18.47	18.66	15.74	6.48
2020-01-17T01:20:02Z	13.22	18.74	18.55	18.66	15.8	6.48
2020-01-17T01:40:02Z	13.22	18.74	18.47	18.66	15.8	6.48
2020-01-17T02:00:02Z	13.22	18.74	18.47	18.66	15.8	6.48
2020-01-17T02:20:02Z	13.22	18.74	18.47	18.66	15.8	6.48
2020-01-17T02:40:02Z	13.22	18.74	18.47	18.66	15.8	6.5
2020-01-17T03:00:02Z	13.22	18.74	18.47	18.66	15.8	6.5
2020-01-17T03:20:02Z	13.22	18.74	18.55	18.66	15.8	6.5
2020-01-17T03:40:02Z	13.17	18.74	18.47	18.66	15.8	6.48
2020-01-17T04:00:02Z	13.22	18.74	18.47	18.66	15.8	6.5
2020-01-17T04:20:02Z	13.22	18.74	18.47	18.66	15.8	6.5
2020-01-17T04:40:02Z	13.17	18.74	18.47	18.66	15.8	6.48
2020-01-17T05:00:02Z	13.22	18.74	18.47	18.66	15.8	6.5
2020-01-17T05:20:02Z	13.17	18.74	18.47	18.66	15.8	6.5
2020-01-17T05:40:02Z	13.17	18.74	18.47	18.66	15.8	6.48
2020-01-17T06:00:02Z	13.17	18.74	18.47	18.66	15.8	6.48
2020-01-17T06:20:02Z	13.17	18.74	18.47	18.66	15.8	6.48
2020-01-17T06:40:02Z	13.17	18.74	18.47	18.66	15.8	6.48
2020-01-17T07:00:02Z	13.17	18.74	18.47	18.66	15.8	6.5
2020-01-17T07:20:02Z	13.17	18.66	18.47	18.66	15.8	6.5
2020-01-17T07:40:02Z	13.17	18.66	18.47	18.66	15.8	6.5
2020-01-17T08:00:02Z	13.12	18.66	18.47	18.66	15.8	6.48
2020-01-17T08:20:02Z	13.12	18.66	18.47	18.66	15.8	6.48
2020-01-17T08:40:02Z	13.12	18.66	18.47	18.66	15.8	6.48
2020-01-17T09:00:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T09:20:02Z	13.12	18.66	18.47	18.58	15.74	6.48
2020-01-17T09:40:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T10:00:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T10:20:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T10:40:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T11:00:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T11:20:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T11:40:02Z	13.17	18.66	18.39	18.58	15.74	6.46
2020-01-17T12:00:02Z	13.17	18.66	18.39	18.5	15.74	6.48
2020-01-17T12:20:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T12:40:02Z	13.17	18.66	18.39	18.5	15.74	6.48
2020-01-17T13:00:02Z	13.17	18.66	18.39	18.5	15.74	6.48
2020-01-17T13:20:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T13:40:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T14:00:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T14:20:02Z	13.17	18.74	18.39	18.58	15.74	6.48
2020-01-17T14:40:02Z	13.17	18.74	18.39	18.58	15.74	6.48
2020-01-17T15:00:02Z	13.17	18.74	18.47	18.58	15.74	6.48
2020-01-17T15:20:02Z	13.17	18.74	18.47	18.58	15.74	6.48
2020-01-17T15:40:02Z	13.17	18.74	18.47	18.58	15.74	6.48
2020-01-17T16:00:02Z	13.17	18.74	18.47	18.58	15.74	6.5
2020-01-17T16:20:02Z	13.17	18.74	18.47	18.58	15.74	6.48
2020-01-17T16:40:02Z	13.17	18.74	18.47	18.58	15.74	6.48
2020-01-17T17:00:02Z	13.17	18.74	18.47	18.58	15.74	6.48
2020-01-17T17:20:02Z	13.12	18.66	18.47	18.58	15.74	6.48
2020-01-17T17:40:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-17T18:00:02Z	13.12	18.66	18.47	18.58	15.74	6.48
2020-01-17T18:20:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-17T18:40:02Z	13.12	18.66	18.47	18.58	15.74	6.48
2020-01-17T19:00:02Z	13.17	18.66	18.47	18.58	15.74	6.5
2020-01-17T19:20:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-17T19:40:02Z	13.17	18.66	18.47	18.58	15.74	6.5
2020-01-17T20:00:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-17T20:20:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-17T20:40:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-17T21:00:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-17T21:20:02Z	13.12	18.66	18.39	18.58	15.74	6.48
2020-01-17T21:40:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T22:00:02Z	13.12	18.66	18.39	18.58	15.74	6.48
2020-01-17T22:20:02Z	13.12	18.66	18.39	18.58	15.74	6.48
2020-01-17T22:40:02Z	13.12	18.66	18.39	18.58	15.74	6.48
2020-01-17T23:00:02Z	13.12	18.66	18.39	18.58	15.74	6.48
2020-01-17T23:20:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-17T23:40:02Z	13.17	18.66	18.47	18.5	15.74	6.48
2020-01-18T00:00:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-18T00:20:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-18T00:40:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-18T01:00:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-18T01:20:02Z	13.17	18.66	18.39	18.58	15.74	6.48
2020-01-18T01:40:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-18T02:00:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-18T02:20:02Z	13.17	18.66	18.47	18.58	15.74	6.5
2020-01-18T02:40:02Z	13.17	18.66	18.47	18.58	15.74	6.5
2020-01-18T03:00:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-18T03:20:02Z	13.17	18.66	18.47	18.58	15.74	6.48
2020-01-18T03:40:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-18T04:00:02Z	13.17	18.66	18.47	18.58	15.74	6.5
2020-01-18T04:20:02Z	13.17	18.66	18.47	18.58	15.74	6.5
2020-01-18T04:40:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-18T05:00:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-18T05:20:02Z	13.17	18.66	18.47	18.58	15.74	6.5
2020-01-18T05:40:02Z	13.17	18.66	18.47	18.58	15.8	6.5
2020-01-18T06:00:02Z	13.12	18.66	18.47	18.58	15.8	6.5
2020-01-18T06:20:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-18T06:40:02Z	13.17	18.66	18.47	18.58	15.74	6.5
2020-01-18T07:00:02Z	13.12	18.66	18.47	18.58	15.8	6.5
2020-01-18T07:20:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-18T07:40:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-18T08:00:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-18T08:20:02Z	13.12	18.66	18.47	18.58	15.74	6.5
2020-01-18T08:40:02Z	13.12	18.58	18.47	18.58	15.74	6.5
2020-01-18T09:00:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T09:20:02Z	13.12	18.58	18.39	18.58	15.74	6.5
2020-01-18T09:40:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T10:00:02Z	13.12	18.58	18.39	18.58	15.74	6.48
2020-01-18T10:20:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T10:40:02Z	13.12	18.58	18.39	18.58	15.74	6.48
2020-01-18T11:00:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T11:20:02Z	13.12	18.58	18.39	18.5	15.69	6.48
2020-01-18T11:40:02Z	13.07	18.58	18.39	18.5	15.69	6.48
2020-01-18T12:00:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T12:20:02Z	13.07	18.58	18.39	18.5	15.74	6.48
2020-01-18T12:40:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T13:00:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T13:20:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T13:40:02Z	13.07	18.58	18.39	18.5	15.74	6.48
2020-01-18T14:00:02Z	13.07	18.58	18.39	18.5	15.74	6.48
2020-01-18T14:20:02Z	13.07	18.58	18.39	18.5	15.74	6.48
2020-01-18T14:40:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T15:00:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T15:20:02Z	13.12	18.58	18.39	18.5	15.74	6.48
2020-01-18T15:40:02Z	13.07	18.58	18.39	18.58	15.74	6.5
2020-01-18T16:00:02Z	13.12	18.58	18.47	18.58	15.74	6.5
2020-01-18T16:20:02Z	13.12	18.58	18.47	18.58	15.74	6.5
2020-01-18T16:40:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T17:00:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T17:20:02Z	13.12	18.58	18.47	18.58	15.74	6.5
2020-01-18T17:40:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T18:00:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T18:20:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T18:40:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T19:00:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T19:20:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T19:40:02Z	13.07	18.58	18.39	18.58	15.74	6.5
2020-01-18T20:00:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T20:20:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T20:40:02Z	13.07	18.58	18.47	18.58	15.74	6.5
2020-01-18T21:00:02Z	13.07	18.5	18.39	18.58	15.74	6.5
2020-01-18T21:20:02Z	13.07	18.58	18.39	18.58	15.74	6.5
2020-01-18T21:40:02Z	13.07	18.58	18.39	18.58	15.74	6.5
2020-01-18T22:00:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-18T22:20:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-18T22:40:02Z	13.07	18.5	18.39	18.58	15.74	6.5
2020-01-18T23:00:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-18T23:20:02Z	13.02	18.5	18.39	18.58	15.74	6.5
2020-01-18T23:40:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T00:00:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T00:20:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T00:40:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T01:00:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T01:20:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T01:40:02Z	13.07	18.5	18.39	18.58	15.74	6.5
2020-01-19T02:00:02Z	13.07	18.5	18.39	18.58	15.74	6.5
2020-01-19T02:20:02Z	13.07	18.5	18.39	18.58	15.74	6.5
2020-01-19T02:40:02Z	13.02	18.5	18.39	18.58	15.74	6.5
2020-01-19T03:00:02Z	13.02	18.5	18.39	18.58	15.74	6.5
2020-01-19T03:20:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T03:40:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T04:00:02Z	13.07	18.5	18.39	18.58	15.74	6.5
2020-01-19T04:20:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T04:40:02Z	13.07	18.5	18.39	18.58	15.74	6.5
2020-01-19T05:00:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T05:20:02Z	13.07	18.58	18.39	18.58	15.74	6.5
2020-01-19T05:40:02Z	13.07	18.5	18.39	18.58	15.74	6.5
2020-01-19T06:00:02Z	13.07	18.58	18.39	18.5	15.74	6.5
2020-01-19T06:20:02Z	13.12	18.5	18.39	18.5	15.74	6.5
2020-01-19T06:40:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T07:00:02Z	13.02	18.5	18.39	18.58	15.74	6.5
2020-01-19T07:20:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T07:40:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T08:00:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T08:20:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T08:40:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T09:00:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T09:20:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T09:40:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T10:00:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T10:20:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T10:40:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T11:00:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T11:20:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T11:40:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T12:00:02Z	13.07	18.5	18.39	18.5	15.74	6.5
2020-01-19T12:20:02Z	13.02	18.5	18.39	18.5	15.69	6.5
2020-01-19T12:40:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T13:00:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T13:20:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T13:40:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T14:00:02Z	13.02	18.5	18.31	18.5	15.74	6.5
2020-01-19T14:20:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T14:40:02Z	13.02	18.5	18.39	18.42	15.74	6.5
2020-01-19T15:00:02Z	13.02	18.5	18.39	18.5	15.74	6.5
2020-01-19T15:20:02Z	13.02	18.42	18.39	18.5	15.74	6.5
2020-01-19T15:40:02Z	13.02	18.42	18.39	18.5	15.74	6.5
2020-01-19T16:00:02Z	12.97	18.42	18.39	18.5	15.74	6.5
2020-01-19T16:20:02Z	13.02	18.42	18.39	18.5	15.74	6.5
2020-01-19T16:40:02Z	13.02	18.42	18.39	18.5	15.74	6.5
2020-01-19T17:00:02Z	13.02	18.42	18.39	18.5	15.74	6.5
2020-01-19T17:20:02Z	13.02	18.42	18.39	18.5	15.74	6.5
2020-01-19T17:40:02Z	12.97	18.42	18.39	18.5	15.74	6.5
2020-01-19T18:00:02Z	12.97	18.42	18.39	18.5	15.74	6.5
2020-01-19T18:20:02Z	13.02	18.42	18.39	18.5	15.74	6.5
2020-01-19T18:40:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T19:00:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T19:20:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T19:40:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T20:00:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T20:20:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T20:40:02Z	12.97	18.42	18.39	18.5	15.74	6.5
2020-01-19T21:00:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T21:20:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T21:40:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T22:00:02Z	12.97	18.42	18.39	18.5	15.74	6.5
2020-01-19T22:20:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T22:40:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T23:00:02Z	12.97	18.42	18.39	18.5	15.74	6.52
2020-01-19T23:20:02Z	12.97	18.34	18.31	18.5	15.74	6.5
2020-01-19T23:40:02Z	12.97	18.34	18.31	18.5	15.74	6.52
2020-01-20T00:00:02Z	12.97	18.34	18.31	18.5	15.74	6.5
2020-01-20T00:20:02Z	12.91	18.34	18.31	18.5	15.74	6.5
2020-01-20T00:40:02Z	12.91	18.34	18.31	18.5	15.74	6.5
2020-01-20T01:00:02Z	12.97	18.34	18.31	18.5	15.74	6.52
2020-01-20T01:20:02Z	12.91	18.34	18.39	18.5	15.74	6.52
2020-01-20T01:40:02Z	12.97	18.34	18.39	18.5	15.8	6.52
2020-01-20T02:00:02Z	12.91	18.42	18.39	18.58	15.74	6.52
2020-01-20T02:20:02Z	12.91	18.34	18.39	18.58	15.8	6.52
2020-01-20T02:40:02Z	12.97	18.34	18.39	18.58	15.74	6.52
2020-01-20T03:00:02Z	12.97	18.34	18.39	18.5	15.8	6.52
2020-01-20T03:20:02Z	12.97	18.34	18.39	18.58	15.8	6.52
2020-01-20T03:40:02Z	12.91	18.34	18.39	18.58	15.8	6.52
2020-01-20T04:00:02Z	12.97	18.34	18.39	18.58	15.8	6.54
2020-01-20T04:20:02Z	12.91	18.34	18.39	18.58	15.8	6.54
2020-01-20T04:40:02Z	12.91	18.34	18.39	18.58	15.8	6.54
2020-01-20T05:00:02Z	12.91	18.34	18.39	18.58	15.8	6.54
2020-01-20T05:20:02Z	12.91	18.34	18.39	18.58	15.8	6.54
2020-01-20T05:40:02Z	12.87	18.34	18.39	18.58	15.8	6.54
2020-01-20T06:00:02Z	12.91	18.34	18.39	18.58	15.8	6.54
2020-01-20T06:20:02Z	12.87	18.34	18.39	18.58	15.8	6.54
2020-01-20T06:40:02Z	12.87	18.34	18.39	18.58	15.8	6.54
2020-01-20T07:00:02Z	12.81	18.26	18.39	18.58	15.8	6.54
2020-01-20T07:20:02Z	12.81	18.26	18.39	18.58	15.8	6.54
2020-01-20T07:40:02Z	12.81	18.26	18.39	18.58	15.8	6.52
2020-01-20T08:00:02Z	12.81	18.26	18.31	18.5	15.8	6.54
2020-01-20T08:20:02Z	12.76	18.26	18.31	18.5	15.74	6.52
2020-01-20T08:40:02Z	12.81	18.26	18.31	18.5	15.74	6.52
2020-01-20T09:00:02Z	12.81	18.18	18.31	18.5	15.74	6.52
2020-01-20T09:20:02Z	12.81	18.18	18.31	18.5	15.74	6.52
2020-01-20T09:40:02Z	12.81	18.18	18.31	18.5	15.74	6.52
2020-01-20T10:00:02Z	12.81	18.18	18.31	18.5	15.74	6.52
2020-01-20T10:20:02Z	12.81	18.18	18.31	18.5	15.74	6.52
2020-01-20T10:40:02Z	12.87	18.26	18.31	18.5	15.74	6.52
2020-01-20T11:00:02Z	12.91	18.26	18.31	18.5	15.74	6.52
2020-01-20T11:20:02Z	12.91	18.26	18.31	18.5	15.74	6.52
2020-01-20T11:40:02Z	12.91	18.26	18.31	18.42	15.69	6.52
2020-01-20T12:00:02Z	12.91	18.26	18.31	18.5	15.69	6.52
2020-01-20T12:20:02Z	12.91	18.26	18.31	18.42	15.69	6.52
2020-01-20T12:40:02Z	12.91	18.26	18.31	18.42	15.69	6.52
2020-01-20T13:00:02Z	12.91	18.26	18.31	18.42	15.69	6.52
2020-01-20T13:20:02Z	12.91	18.26	18.31	18.42	15.69	6.52
2020-01-20T13:40:02Z	12.91	18.26	18.31	18.42	15.69	6.52
2020-01-20T14:00:02Z	12.91	18.26	18.31	18.42	15.69	6.52
2020-01-20T14:20:02Z	12.91	18.26	18.31	18.42	15.69	6.52
2020-01-20T14:40:02Z	12.91	18.26	18.31	18.5	15.74	6.52
2020-01-20T15:00:02Z	12.91	18.34	18.31	18.42	15.74	6.52
2020-01-20T15:20:02Z	12.91	18.26	18.31	18.5	15.69	6.52
2020-01-20T15:40:02Z	12.91	18.26	18.31	18.5	15.74	6.52
2020-01-20T16:00:02Z	12.87	18.34	18.31	18.5	15.74	6.54
2020-01-20T16:20:02Z	12.91	18.34	18.39	18.5	15.74	6.54
2020-01-20T16:40:02Z	12.91	18.34	18.39	18.5	15.74	6.54
2020-01-20T17:00:02Z	12.91	18.34	18.39	18.5	15.74	6.54
2020-01-20T17:20:02Z	12.91	18.34	18.39	18.5	15.74	6.54
2020-01-20T17:40:02Z	12.91	18.34	18.39	18.5	15.74	6.54
2020-01-20T18:00:02Z	12.91	18.34	18.39	18.5	15.74	6.54
2020-01-20T18:20:02Z	12.87	18.34	18.39	18.5	15.74	6.54
2020-01-20T18:40:02Z	12.87	18.34	18.39	18.5	15.74	6.54
2020-01-20T19:00:02Z	12.91	18.34	18.39	18.5	15.74	6.54
2020-01-20T19:20:02Z	12.87	18.26	18.39	18.5	15.74	6.54
2020-01-20T19:40:02Z	12.87	18.26	18.39	18.5	15.74	6.54
2020-01-20T20:00:02Z	12.87	18.26	18.39	18.5	15.74	6.54
2020-01-20T20:20:02Z	12.87	18.26	18.39	18.5	15.74	6.54
2020-01-20T20:40:02Z	12.87	18.26	18.39	18.5	15.74	6.54
2020-01-20T21:00:02Z	12.81	18.26	18.39	18.5	15.74	6.57
2020-01-20T21:20:02Z	12.81	18.26	18.39	18.5	15.74	6.54
2020-01-20T21:40:02Z	12.81	18.26	18.39	18.5	15.74	6.54
2020-01-20T22:00:02Z	12.81	18.26	18.39	18.5	15.74	6.54
2020-01-20T22:20:02Z	12.81	18.26	18.39	18.5	15.74	6.54
2020-01-20T22:40:02Z	12.81	18.26	18.39	18.5	15.74	6.54
2020-01-20T23:00:02Z	12.81	18.26	18.31	18.5	15.74	6.54
2020-01-20T23:20:02Z	12.76	18.18	18.31	18.5	15.74	6.54
2020-01-20T23:40:02Z	12.76	18.18	18.39	18.5	15.74	6.57
2020-01-21T00:00:02Z	12.76	18.18	18.31	18.5	15.74	6.54
2020-01-21T00:20:02Z	12.76	18.18	18.31	18.5	15.74	6.54
2020-01-21T00:40:02Z	12.76	18.18	18.31	18.5	15.74	6.54
2020-01-21T01:00:02Z	12.76	18.18	18.31	18.5	15.74	6.54
2020-01-21T01:20:02Z	12.76	18.18	18.31	18.5	15.74	6.54
2020-01-21T01:40:02Z	12.71	18.18	18.31	18.5	15.74	6.54
2020-01-21T02:00:02Z	12.71	18.18	18.31	18.5	15.74	6.54
2020-01-21T02:20:02Z	12.71	18.18	18.31	18.5	15.74	6.54
2020-01-21T02:40:02Z	12.71	18.1	18.31	18.5	15.74	6.54
2020-01-21T03:00:02Z	12.71	18.1	18.31	18.5	15.74	6.54
2020-01-21T03:20:02Z	12.66	18.1	18.31	18.5	15.74	6.57
2020-01-21T03:40:02Z	12.66	18.1	18.31	18.5	15.74	6.57
2020-01-21T04:00:02Z	12.66	18.1	18.31	18.5	15.74	6.57
2020-01-21T04:20:02Z	12.66	18.1	18.31	18.5	15.74	6.57
2020-01-21T04:40:02Z	12.66	18.1	18.31	18.5	15.74	6.57
2020-01-21T05:00:02Z	12.62	18.1	18.31	18.5	15.74	6.57
2020-01-21T05:20:02Z	12.66	18.03	18.31	18.5	15.74	6.57
2020-01-21T05:40:02Z	12.62	18.03	18.31	18.5	15.74	6.57
2020-01-21T06:00:02Z	12.57	18.03	18.31	18.5	15.74	6.57
2020-01-21T06:20:02Z	12.57	18.03	18.31	18.5	15.74	6.57
2020-01-21T06:40:02Z	12.57	18.03	18.23	18.5	15.74	6.57
2020-01-21T07:00:02Z	12.57	18.03	18.23	18.5	15.74	6.57
2020-01-21T07:20:02Z	12.52	17.95	18.31	18.5	15.74	6.57
2020-01-21T07:40:02Z	12.52	17.95	18.23	18.5	15.74	6.57
2020-01-21T08:00:02Z	12.52	17.95	18.23	18.42	15.74	6.54
2020-01-21T08:20:02Z	12.57	17.95	18.23	18.42	15.69	6.54
2020-01-21T08:40:02Z	12.57	17.95	18.23	18.42	15.69	6.54
2020-01-21T09:00:02Z	12.57	17.95	18.23	18.42	15.69	6.54
2020-01-21T09:20:02Z	12.57	17.95	18.23	18.42	15.69	6.54
2020-01-21T09:40:02Z	12.57	17.88	18.23	18.42	15.69	6.54
2020-01-21T10:00:02Z	12.57	17.88	18.23	18.42	15.69	6.54
2020-01-21T10:20:02Z	12.52	17.88	18.15	18.42	15.69	6.54
2020-01-21T10:40:02Z	12.57	17.88	18.23	18.42	15.69	6.54
2020-01-21T11:00:02Z	12.57	17.95	18.15	18.42	15.69	6.54
2020-01-21T11:20:02Z	12.57	17.88	18.15	18.42	15.69	6.54
2020-01-21T11:40:02Z	12.57	17.88	18.15	18.42	15.69	6.54
2020-01-21T12:00:02Z	12.62	17.88	18.15	18.42	15.69	6.54
2020-01-21T12:20:02Z	12.62	17.88	18.15	18.42	15.69	6.54
2020-01-21T12:40:02Z	12.62	17.88	18.15	18.34	15.69	6.54
2020-01-21T13:00:02Z	12.66	17.88	18.15	18.34	15.69	6.54
2020-01-21T13:20:02Z	12.62	17.88	18.15	18.34	15.69	6.54
2020-01-21T13:40:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-21T14:00:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-21T14:20:02Z	12.71	17.95	18.15	18.42	15.69	6.54
2020-01-21T14:40:02Z	12.71	17.95	18.15	18.34	15.69	6.54
2020-01-21T15:00:02Z	12.71	17.95	18.15	18.34	15.69	6.54
2020-01-21T15:20:02Z	12.71	17.95	18.15	18.42	15.69	6.54
2020-01-21T15:40:02Z	12.76	18.03	18.15	18.42	15.69	6.54
2020-01-21T16:00:02Z	12.76	18.03	18.23	18.42	15.69	6.54
2020-01-21T16:20:02Z	12.71	18.03	18.15	18.42	15.69	6.54
2020-01-21T16:40:02Z	12.76	18.03	18.23	18.42	15.69	6.57
2020-01-21T17:00:02Z	12.76	18.03	18.23	18.42	15.69	6.57
2020-01-21T17:20:02Z	12.71	18.03	18.23	18.42	15.69	6.57
2020-01-21T17:40:02Z	12.71	18.03	18.23	18.42	15.69	6.57
2020-01-21T18:00:02Z	12.76	18.03	18.23	18.42	15.69	6.57
2020-01-21T18:20:02Z	12.76	18.03	18.23	18.42	15.69	6.57
2020-01-21T18:40:02Z	12.71	18.03	18.23	18.42	15.69	6.57
2020-01-21T19:00:02Z	12.71	18.03	18.23	18.42	15.69	6.57
2020-01-21T19:20:02Z	12.71	18.03	18.23	18.42	15.74	6.57
2020-01-21T19:40:02Z	12.66	18.03	18.23	18.42	15.69	6.57
2020-01-21T20:00:02Z	12.71	18.03	18.23	18.42	15.74	6.57
2020-01-21T20:20:02Z	12.66	17.95	18.23	18.42	15.69	6.57
2020-01-21T20:40:02Z	12.66	17.95	18.15	18.42	15.69	6.57
2020-01-21T21:00:02Z	12.62	17.95	18.15	18.42	15.69	6.54
2020-01-21T21:20:02Z	12.62	17.95	18.15	18.34	15.69	6.54
2020-01-21T21:40:02Z	12.66	17.95	18.15	18.42	15.69	6.54
2020-01-21T22:00:02Z	12.62	17.95	18.15	18.34	15.69	6.54
2020-01-21T22:20:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-21T22:40:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-21T23:00:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-21T23:20:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-21T23:40:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-22T00:00:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-22T00:20:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-22T00:40:02Z	12.71	17.95	18.15	18.34	15.69	6.54
2020-01-22T01:00:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-22T01:20:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-22T01:40:02Z	12.71	17.95	18.15	18.34	15.69	6.54
2020-01-22T02:00:02Z	12.71	17.95	18.15	18.34	15.69	6.54
2020-01-22T02:20:02Z	12.66	17.95	18.15	18.34	15.69	6.54
2020-01-22T02:40:02Z	12.71	17.95	18.15	18.34	15.69	6.54
2020-01-22T03:00:02Z	12.76	17.95	18.15	18.34	15.69	6.54
2020-01-22T03:20:02Z	12.76	17.95	18.15	18.34	15.69	6.54
2020-01-22T03:40:02Z	12.76	17.95	18.15	18.34	15.69	6.54
2020-01-22T04:00:02Z	12.76	18.03	18.15	18.34	15.69	6.54
2020-01-22T04:20:02Z	12.76	18.03	18.15	18.34	15.69	6.54
2020-01-22T04:40:02Z	12.76	18.03	18.15	18.34	15.63	6.54
2020-01-22T05:00:02Z	12.76	18.03	18.15	18.34	15.69	6.54
2020-01-22T05:20:02Z	12.81	18.03	18.15	18.34	15.63	6.54
2020-01-22T05:40:02Z	12.81	18.03	18.15	18.34	15.63	6.54
2020-01-22T06:00:02Z	12.81	18.03	18.15	18.34	15.69	6.54
2020-01-22T06:20:02Z	12.81	18.1	18.23	18.34	15.69	6.57
2020-01-22T06:40:02Z	12.81	18.1	18.15	18.42	15.69	6.57
2020-01-22T07:00:02Z	12.87	18.1	18.23	18.42	15.69	6.57
2020-01-22T07:20:02Z	12.87	18.1	18.23	18.42	15.69	6.57
2020-01-22T07:40:02Z	12.87	18.1	18.23	18.42	15.63	6.57
2020-01-22T08:00:02Z	12.87	18.1	18.23	18.42	15.69	6.57
2020-01-22T08:20:02Z	12.87	18.1	18.23	18.34	15.63	6.57
2020-01-22T08:40:02Z	12.87	18.1	18.23	18.34	15.63	6.57
2020-01-22T09:00:02Z	12.87	18.1	18.23	18.34	15.63	6.57
2020-01-22T09:20:02Z	12.87	18.1	18.23	18.34	15.63	6.57
2020-01-22T09:40:02Z	12.87	18.1	18.23	18.34	15.63	6.57
2020-01-22T10:00:02Z	12.87	18.1	18.23	18.34	15.63	6.57
2020-01-22T10:20:02Z	12.87	18.1	18.23	18.34	15.63	6.57
2020-01-22T10:40:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T11:00:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T11:20:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T11:40:02Z	12.87	18.18	18.23	18.34	15.63	6.57
2020-01-22T12:00:02Z	12.87	18.18	18.23	18.34	15.63	6.57
2020-01-22T12:20:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T12:40:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T13:00:02Z	12.87	18.18	18.23	18.34	15.63	6.57
2020-01-22T13:20:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T13:40:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T14:00:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T14:20:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T14:40:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T15:00:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T15:20:02Z	12.81	18.1	18.23	18.42	15.63	6.57
2020-01-22T15:40:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T16:00:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T16:20:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T16:40:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T17:00:02Z	12.76	18.1	18.23	18.34	15.63	6.57
2020-01-22T17:20:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T17:40:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T18:00:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T18:20:02Z	12.81	18.18	18.23	18.34	15.63	6.57
2020-01-22T18:40:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T19:00:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T19:20:02Z	12.76	18.1	18.23	18.34	15.63	6.57
2020-01-22T19:40:02Z	12.81	18.1	18.23	18.34	15.63	6.59
2020-01-22T20:00:02Z	12.76	18.1	18.23	18.42	15.63	6.57
2020-01-22T20:20:02Z	12.81	18.1	18.23	18.34	15.63	6.59
2020-01-22T20:40:02Z	12.81	18.1	18.23	18.34	15.63	6.57
2020-01-22T21:00:02Z	12.81	18.1	18.23	18.34	15.63	6.59
2020-01-22T21:20:02Z	12.81	18.1	18.23	18.42	15.69	6.59
2020-01-22T21:40:02Z	12.81	18.1	18.23	18.42	15.69	6.59
2020-01-22T22:00:02Z	12.81	18.1	18.23	18.42	15.69	6.59
2020-01-22T22:20:02Z	12.81	18.1	18.23	18.42	15.69	6.59
2020-01-22T22:40:02Z	12.76	18.1	18.23	18.42	15.69	6.59
2020-01-22T23:00:02Z	12.81	18.1	18.23	18.42	15.69	6.59
2020-01-22T23:20:02Z	12.76	18.1	18.23	18.42	15.69	6.59
2020-01-22T23:40:02Z	12.76	18.1	18.23	18.42	15.69	6.59
2020-01-23T00:00:02Z	12.76	18.1	18.31	18.42	15.69	6.61
2020-01-23T00:20:02Z	12.76	18.1	18.23	18.42	15.74	6.61
2020-01-23T00:40:02Z	12.76	18.1	18.23	18.42	15.69	6.61
2020-01-23T01:00:02Z	12.76	18.1	18.23	18.42	15.69	6.61
2020-01-23T01:20:02Z	12.76	18.1	18.31	18.42	15.69	6.61
2020-01-23T01:40:02Z	12.71	18.1	18.23	18.42	15.69	6.61
2020-01-23T02:00:02Z	12.71	18.1	18.31	18.42	15.69	6.61
2020-01-23T02:20:02Z	12.71	18.1	18.23	18.42	15.69	6.61
2020-01-23T02:40:02Z	12.71	18.1	18.23	18.42	15.69	6.61
2020-01-23T03:00:02Z	12.71	18.1	18.23	18.42	15.69	6.61
2020-01-23T03:20:02Z	12.71	18.1	18.23	18.42	15.69	6.61
2020-01-23T03:40:02Z	12.71	18.03	18.23	18.42	15.69	6.61
2020-01-23T04:00:02Z	12.71	18.03	18.23	18.42	15.69	6.61
2020-01-23T04:20:02Z	12.71	18.03	18.23	18.42	15.69	6.59
2020-01-23T04:40:02Z	12.71	18.03	18.23	18.42	15.69	6.59
2020-01-23T05:00:02Z	12.71	18.03	18.23	18.42	15.69	6.59
2020-01-23T05:20:02Z	12.71	18.03	18.23	18.42	15.69	6.59
2020-01-23T05:40:02Z	12.71	18.03	18.23	18.42	15.69	6.59
2020-01-23T06:00:02Z	12.71	18.03	18.23	18.42	15.69	6.59
2020-01-23T06:20:02Z	12.71	18.03	18.23	18.42	15.69	6.59
2020-01-23T06:40:02Z	12.71	18.03	18.15	18.42	15.69	6.59
2020-01-23T07:00:02Z	12.71	18.03	18.23	18.42	15.69	6.59
2020-01-23T07:20:02Z	12.71	18.03	18.15	18.42	15.69	6.59
2020-01-23T07:40:02Z	12.71	18.03	18.15	18.42	15.69	6.59
2020-01-23T08:00:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T08:20:02Z	12.71	18.03	18.15	18.34	15.69	6.59
2020-01-23T08:40:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T09:00:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T09:20:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T09:40:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T10:00:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T10:20:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T10:40:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T11:00:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T11:20:02Z	12.71	17.95	18.07	18.34	15.63	6.57
2020-01-23T11:40:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T12:00:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T12:20:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T12:40:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T13:00:02Z	12.71	18.03	18.15	18.26	15.63	6.59
2020-01-23T13:20:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T13:40:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T14:00:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T14:20:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T14:40:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T15:00:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T15:20:02Z	12.66	18.03	18.15	18.34	15.63	6.59
2020-01-23T15:40:02Z	12.71	18.03	18.15	18.34	15.63	6.59
2020-01-23T16:00:02Z	12.71	18.03	18.15	18.34	15.69	6.59
2020-01-23T16:20:02Z	12.66	18.03	18.15	18.34	15.63	6.59
2020-01-23T16:40:02Z	12.66	17.95	18.15	18.34	15.63	6.59
2020-01-23T17:00:02Z	12.66	17.95	18.15	18.34	15.63	6.59
2020-01-23T17:20:02Z	12.71	18.03	18.15	18.34	15.63	6.61
2020-01-23T17:40:02Z	12.66	18.03	18.15	18.34	15.69	6.61
2020-01-23T18:00:02Z	12.71	17.95	18.15	18.34	15.63	6.59
2020-01-23T18:20:02Z	12.71	17.95	18.15	18.34	15.69	6.61
2020-01-23T18:40:02Z	12.71	18.03	18.15	18.34	15.69	6.61
2020-01-23T19:00:02Z	12.66	18.03	18.15	18.34	15.69	6.61
2020-01-23T19:20:02Z	12.66	17.95	18.15	18.34	15.69	6.61
2020-01-23T19:40:02Z	12.71	17.95	18.15	18.34	15.69	6.61
2020-01-23T20:00:02Z	12.71	17.95	18.15	18.34	15.69	6.61
2020-01-23T20:20:02Z	12.71	17.95	18.15	18.34	15.69	6.61
2020-01-23T20:40:02Z	12.66	17.95	18.15	18.34	15.69	6.61
2020-01-23T21:00:02Z	12.71	17.95	18.15	18.34	15.69	6.61
2020-01-23T21:20:02Z	12.71	17.95	18.15	18.42	15.69	6.61
2020-01-23T21:40:02Z	12.66	17.95	18.23	18.42	15.69	6.61
2020-01-23T22:00:02Z	12.66	17.95	18.23	18.42	15.69	6.61
2020-01-23T22:20:02Z	12.66	17.95	18.23	18.42	15.69	6.61
2020-01-23T22:40:02Z	12.66	18.03	18.23	18.42	15.69	6.63
2020-01-23T23:00:02Z	12.66	17.95	18.23	18.42	15.69	6.63
2020-01-23T23:20:02Z	12.66	17.95	18.23	18.42	15.69	6.63
2020-01-23T23:40:02Z	12.66	17.95	18.15	18.42	15.69	6.63
2020-01-24T00:00:02Z	12.66	17.95	18.15	18.42	15.69	6.63
2020-01-24T00:20:02Z	12.66	17.95	18.23	18.42	15.69	6.63
2020-01-24T00:40:02Z	12.62	17.95	18.23	18.42	15.69	6.63
2020-01-24T01:00:02Z	12.66	17.95	18.23	18.42	15.69	6.63
2020-01-24T01:20:02Z	12.62	17.95	18.15	18.42	15.69	6.63
2020-01-24T01:40:02Z	12.62	17.95	18.15	18.42	15.69	6.63
2020-01-24T02:00:02Z	12.62	17.95	18.23	18.42	15.69	6.63
2020-01-24T02:20:02Z	12.62	17.95	18.15	18.42	15.69	6.63
2020-01-24T02:40:02Z	12.62	17.88	18.15	18.42	15.69	6.63
2020-01-24T03:00:02Z	12.57	17.88	18.15	18.42	15.69	6.63
2020-01-24T03:20:02Z	12.57	17.88	18.15	18.42	15.69	6.63
2020-01-24T03:40:02Z	12.57	17.88	18.15	18.42	15.69	6.63
2020-01-24T04:00:02Z	12.57	17.88	18.15	18.42	15.69	6.63
2020-01-24T04:20:02Z	12.52	17.88	18.15	18.42	15.69	6.63
2020-01-24T04:40:02Z	12.52	17.88	18.15	18.42	15.69	6.63
2020-01-24T05:00:02Z	12.52	17.88	18.15	18.42	15.69	6.63
2020-01-24T05:20:02Z	12.52	17.88	18.15	18.42	15.69	6.63
2020-01-24T05:40:02Z	12.47	17.88	18.15	18.42	15.74	6.66
2020-01-24T06:00:02Z	12.47	17.8	18.15	18.42	15.69	6.63
2020-01-24T06:20:02Z	12.47	17.8	18.15	18.42	15.69	6.66
2020-01-24T06:40:02Z	12.47	17.8	18.15	18.42	15.69	6.7
2020-01-24T07:00:02Z	12.42	17.8	18.15	18.42	15.69	6.72
2020-01-24T07:20:02Z	12.42	17.8	18.15	18.42	15.69	6.7
2020-01-24T07:40:02Z	12.42	17.8	18.15	18.42	15.69	6.75
2020-01-24T08:00:02Z	12.42	17.72	18.07	18.34	15.69	6.75
2020-01-24T08:20:02Z	12.37	17.72	18.07	18.34	15.69	6.68
2020-01-24T08:40:02Z	12.37	17.72	18.07	18.34	15.69	6.68
2020-01-24T09:00:02Z	12.37	17.72	18.07	18.34	15.69	6.68
2020-01-24T09:20:02Z	12.37	17.65	18.07	18.34	15.69	6.68
2020-01-24T09:40:02Z	12.37	17.65	18.07	18.34	15.63	6.68
2020-01-24T10:00:02Z	12.37	17.65	18.07	18.34	15.63	6.68
2020-01-24T10:20:02Z	12.42	17.65	18.07	18.34	15.63	6.66
2020-01-24T10:40:02Z	12.42	17.65	18.07	18.34	15.69	6.66
2020-01-24T11:00:02Z	12.42	17.65	18.07	18.34	15.63	6.68
2020-01-24T11:20:02Z	12.42	17.65	18.07	18.34	15.63	6.66
2020-01-24T11:40:02Z	12.47	17.65	18.07	18.34	15.63	6.68
2020-01-24T12:00:02Z	12.47	17.65	18.07	18.34	15.63	6.68
2020-01-24T12:20:02Z	12.47	17.72	18.07	18.34	15.63	6.68
2020-01-24T12:40:02Z	12.47	17.65	18.07	18.34	15.63	6.68
2020-01-24T13:00:02Z	12.47	17.72	18.07	18.34	15.63	6.68
2020-01-24T13:20:02Z	12.47	17.72	18.07	18.34	15.63	6.68
2020-01-24T13:40:02Z	12.47	17.72	18.07	18.26	15.63	6.68
2020-01-24T14:00:02Z	12.47	17.72	18.07	18.34	15.63	6.68
2020-01-24T14:20:02Z	12.52	17.72	18.07	18.34	15.63	6.68
2020-01-24T14:40:02Z	12.52	17.72	18.07	18.34	15.63	6.68
2020-01-24T15:00:02Z	12.52	17.72	18.07	18.34	15.63	6.68
2020-01-24T15:20:02Z	12.47	17.72	18.07	18.34	15.63	6.68
2020-01-24T15:40:02Z	12.52	17.72	18.07	18.34	15.63	6.68
2020-01-24T16:00:02Z	12.57	17.72	18.07	18.34	15.63	6.68
2020-01-24T16:20:02Z	12.57	17.72	18.07	18.34	15.63	6.68
2020-01-24T16:40:02Z	12.52	17.72	18.07	18.34	15.63	6.68
2020-01-24T17:00:02Z	12.57	17.72	18.07	18.34	15.63	6.68
2020-01-24T17:20:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T17:40:02Z	12.52	17.8	18.07	18.34	15.63	6.68
2020-01-24T18:00:02Z	12.52	17.8	18.07	18.34	15.63	6.68
2020-01-24T18:20:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T18:40:02Z	12.62	17.8	18.07	18.34	15.63	6.68
2020-01-24T19:00:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T19:20:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T19:40:02Z	12.62	17.8	18.07	18.34	15.63	6.68
2020-01-24T20:00:02Z	12.62	17.8	18.07	18.34	15.63	6.68
2020-01-24T20:20:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T20:40:02Z	12.62	17.8	18.07	18.34	15.63	6.68
2020-01-24T21:00:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T21:20:02Z	12.62	17.8	18.07	18.34	15.63	6.68
2020-01-24T21:40:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T22:00:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T22:20:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T22:40:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T23:00:02Z	12.62	17.8	18.07	18.34	15.63	6.68
2020-01-24T23:20:02Z	12.57	17.8	18.07	18.34	15.63	6.68
2020-01-24T23:40:02Z	12.62	17.8	18.07	18.34	15.63	6.7
2020-01-25T00:00:02Z	12.57	17.8	18.07	18.34	15.63	6.7
2020-01-25T00:20:02Z	12.57	17.88	18.07	18.34	15.63	6.68
2020-01-25T00:40:02Z	12.62	17.8	18.07	18.34	15.63	6.7
2020-01-25T01:00:02Z	12.62	17.88	18.07	18.34	15.63	6.7
2020-01-25T01:20:02Z	12.62	17.88	18.07	18.34	15.63	6.7
2020-01-25T01:40:02Z	12.62	17.88	18.07	18.34	15.63	6.7
2020-01-25T02:00:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T02:20:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T02:40:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T03:00:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T03:20:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T03:40:02Z	12.62	17.8	18.47	18.34	15.63	6.7
2020-01-25T04:00:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T04:20:02Z	12.62	17.88	18.47	18.26	15.63	6.7
2020-01-25T04:40:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T05:00:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T05:20:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T05:40:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T06:00:02Z	12.62	17.88	18.47	18.26	15.63	6.7
2020-01-25T06:20:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T06:40:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T07:00:02Z	12.62	17.88	18.47	18.26	15.63	6.7
2020-01-25T07:20:02Z	12.62	17.88	18.47	18.34	15.63	6.7
2020-01-25T07:40:02Z	12.66	17.88	18.47	18.34	15.63	6.7
2020-01-25T08:00:02Z	12.66	17.88	18.47	18.26	15.63	6.7
2020-01-25T08:20:02Z	12.66	17.88	18.47	18.34	15.63	6.7
2020-01-25T08:40:02Z	12.66	17.88	18.47	18.26	15.63	6.7
2020-01-25T09:00:02Z	12.66	17.88	18.47	18.26	15.63	6.7
2020-01-25T09:20:02Z	12.66	17.88	18.47	18.26	15.57	6.7
2020-01-25T09:40:02Z	12.66	17.88	18.47	18.26	15.63	6.7
2020-01-25T10:00:02Z	12.66	17.88	18.47	18.34	15.57	6.7
2020-01-25T10:20:02Z	12.66	17.88	18.47	18.26	15.57	6.7
2020-01-25T10:40:02Z	12.71	17.88	18.47	18.34	15.57	6.7
2020-01-25T11:00:02Z	12.66	17.95	18.47	18.26	15.57	6.7
2020-01-25T11:20:02Z	12.66	17.95	18.47	18.26	15.57	6.7
2020-01-25T11:40:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T12:00:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T12:20:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T12:40:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T13:00:02Z	12.66	17.95	18.47	18.26	15.57	6.75
2020-01-25T13:20:02Z	12.66	17.95	18.47	18.26	15.57	6.77
2020-01-25T13:40:02Z	12.66	17.95	18.47	18.26	15.57	6.79
2020-01-25T14:00:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T14:20:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T14:40:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T15:00:02Z	12.71	17.95	18.47	18.34	15.63	6.72
2020-01-25T15:20:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T15:40:02Z	12.66	17.95	18.47	18.34	15.57	6.72
2020-01-25T16:00:02Z	12.66	17.95	18.47	18.26	15.57	6.72
2020-01-25T16:20:02Z	12.66	17.95	18.47	18.34	15.63	6.72
2020-01-25T16:40:02Z	12.66	17.95	18.47	18.34	15.63	6.72
2020-01-25T17:00:02Z	12.66	17.95	18.47	18.34	15.63	6.72
2020-01-25T17:20:02Z	12.66	17.95	18.47	18.34	15.57	6.72
2020-01-25T17:40:02Z	12.66	17.95	18.47	18.34	15.63	6.72
2020-01-25T18:00:02Z	12.66	17.95	18.55	18.34	15.63	6.75
2020-01-25T18:20:02Z	12.66	17.95	18.47	18.34	15.63	6.72
2020-01-25T18:40:02Z	12.66	17.95	18.47	18.34	15.63	6.75
2020-01-25T19:00:02Z	12.66	17.95	18.47	18.26	15.63	6.75
2020-01-25T19:20:02Z	12.66	17.95	18.47	18.34	15.63	6.75
2020-01-25T19:40:02Z	12.66	17.95	18.47	18.34	15.63	6.75
2020-01-25T20:00:02Z	12.66	17.95	18.47	18.34	15.63	6.72
2020-01-25T20:20:02Z	12.66	17.95	18.47	18.34	15.63	6.75
2020-01-25T20:40:02Z	12.66	17.95	18.47	18.34	15.63	6.75
2020-01-25T21:00:02Z	12.66	17.95	18.55	18.34	15.63	6.75
2020-01-25T21:20:02Z	12.66	17.95	18.55	18.34	15.63	6.75
2020-01-25T21:40:02Z	12.66	17.95	18.55	18.34	15.63	6.75
2020-01-25T22:00:02Z	12.66	17.95	18.55	18.34	15.63	6.75
2020-01-25T22:20:02Z	12.66	17.95	18.47	18.34	15.63	6.75
2020-01-25T22:40:02Z	12.66	17.95	18.47	18.34	15.63	6.75
2020-01-25T23:00:02Z	12.66	17.95	18.47	18.34	15.63	6.75
2020-01-25T23:20:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-25T23:40:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-26T00:00:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-26T00:20:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-26T00:40:02Z	12.62	17.95	18.55	18.34	15.63	6.75
2020-01-26T01:00:02Z	12.62	17.95	18.55	18.34	15.63	6.75
2020-01-26T01:20:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-26T01:40:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-26T02:00:02Z	12.62	17.88	18.47	18.34	15.63	6.75
2020-01-26T02:20:02Z	12.62	17.88	18.47	18.34	15.63	6.75
2020-01-26T02:40:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-26T03:00:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-26T03:20:02Z	12.62	17.95	18.47	18.34	15.63	6.75
2020-01-26T03:40:02Z	12.62	17.88	18.47	18.34	15.63	6.75
2020-01-26T04:00:02Z	12.62	17.95	18.47	18.34	15.63	6.77
2020-01-26T04:20:02Z	12.62	17.95	18.47	18.34	15.63	6.77
2020-01-26T04:40:02Z	12.62	17.95	18.47	18.34	15.63	6.77
2020-01-26T05:00:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T05:20:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T05:40:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T06:00:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T06:20:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T06:40:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T07:00:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T07:20:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T07:40:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T08:00:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T08:20:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T08:40:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T09:00:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T09:20:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T09:40:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T10:00:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T10:20:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T10:40:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T11:00:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T11:20:02Z	12.62	17.88	18.47	18.34	15.63	6.77
2020-01-26T11:40:02Z	12.57	17.88	18.47	18.26	15.63	6.77
2020-01-26T12:00:02Z	12.57	17.88	18.47	18.26	15.63	6.77
2020-01-26T12:20:02Z	12.62	17.88	18.47	18.26	15.63	6.77
2020-01-26T12:40:02Z	12.57	17.88	18.47	18.26	15.63	6.77
2020-01-26T13:00:02Z	12.57	17.88	18.47	18.26	15.63	6.77
2020-01-26T13:20:02Z	12.57	17.88	18.47	18.26	15.57	6.77
2020-01-26T13:40:02Z	12.57	17.88	18.47	18.26	15.63	6.77
2020-01-26T14:00:02Z	12.57	17.88	18.47	18.26	15.57	6.77
2020-01-26T14:20:02Z	12.57	17.88	18.47	18.26	15.63	6.77
2020-01-26T14:40:02Z	12.57	17.88	18.47	18.26	15.63	6.77
2020-01-26T15:00:02Z	12.57	17.8	18.47	18.26	15.63	6.77
2020-01-26T15:20:02Z	12.57	17.88	18.47	18.26	15.63	6.79
2020-01-26T15:40:02Z	12.57	17.88	18.47	18.26	15.63	6.79
2020-01-26T16:00:02Z	12.57	17.88	18.47	18.34	15.63	6.79
2020-01-26T16:20:02Z	12.57	17.88	18.47	18.26	15.63	6.79
2020-01-26T16:40:02Z	12.57	17.88	18.47	18.26	15.63	6.79
2020-01-26T17:00:02Z	12.57	17.8	18.47	18.26	15.63	6.79
2020-01-26T17:20:02Z	12.57	17.8	18.47	18.34	15.63	6.79
2020-01-26T17:40:02Z	12.57	17.8	18.47	18.34	15.63	6.79
2020-01-26T18:00:02Z	12.57	17.8	18.47	18.34	15.63	6.79
2020-01-26T18:20:02Z	12.57	17.8	18.47	18.34	15.63	6.79
2020-01-26T18:40:02Z	12.52	17.8	18.47	18.26	15.63	6.79
2020-01-26T19:00:02Z	12.52	17.8	18.47	18.34	15.63	6.79
2020-01-26T19:20:02Z	12.57	17.8	18.47	18.34	15.63	6.79
2020-01-26T19:40:02Z	12.52	17.8	18.47	18.34	15.63	6.79
2020-01-26T20:00:02Z	12.52	17.8	18.47	18.26	15.63	6.79
2020-01-26T20:20:02Z	12.52	17.8	18.47	18.26	15.63	6.79
2020-01-26T20:40:02Z	12.52	17.8	18.47	18.26	15.63	6.79
2020-01-26T21:00:02Z	12.52	17.8	18.47	18.26	15.63	6.79
2020-01-26T21:20:02Z	12.52	17.8	18.47	18.34	15.63	6.79
2020-01-26T21:40:02Z	12.52	17.8	18.47	18.26	15.63	6.79
2020-01-26T22:00:02Z	12.52	17.8	18.47	18.34	15.63	6.79
2020-01-26T22:20:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-26T22:40:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-26T23:00:02Z	12.52	17.8	18.47	18.26	15.63	6.79
2020-01-26T23:20:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-26T23:40:02Z	12.52	17.8	18.47	18.26	15.63	6.82
2020-01-27T00:00:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-27T00:20:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-27T00:40:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-27T01:00:02Z	12.52	17.8	18.47	18.26	15.63	6.82
2020-01-27T01:20:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-27T01:40:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-27T02:00:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-27T02:20:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-27T02:40:02Z	12.52	17.8	18.47	18.26	15.63	6.82
2020-01-27T03:00:02Z	12.52	17.8	18.47	18.26	15.63	6.82
2020-01-27T03:20:02Z	12.52	17.8	18.39	18.34	15.63	6.82
2020-01-27T03:40:02Z	12.52	17.8	18.47	18.26	15.63	6.82
2020-01-27T04:00:02Z	12.52	17.8	18.47	18.26	15.63	6.82
2020-01-27T04:20:02Z	12.52	17.72	18.47	18.34	15.63	6.82
2020-01-27T04:40:02Z	12.52	17.8	18.47	18.34	15.63	6.82
2020-01-27T05:00:02Z	12.52	17.8	18.39	18.26	15.57	6.86
2020-01-27T05:20:02Z	12.52	17.8	18.47	18.26	15.63	6.86
2020-01-27T05:40:02Z	12.52	17.72	18.47	18.26	15.63	6.91
2020-01-27T06:00:02Z	12.52	17.8	18.47	18.26	15.63	6.84
2020-01-27T06:20:02Z	12.52	17.72	18.47	18.26	15.63	6.84
2020-01-27T06:40:02Z	12.47	17.72	18.47	18.34	15.57	6.84
2020-01-27T07:00:02Z	12.47	17.72	18.47	18.26	15.57	6.84
2020-01-27T07:20:02Z	12.47	17.72	18.39	18.26	15.57	6.84
2020-01-27T07:40:02Z	12.47	17.72	18.39	18.26	15.57	6.84
2020-01-27T08:00:02Z	12.47	17.72	18.39	18.26	15.57	6.84
2020-01-27T08:20:02Z	12.47	17.72	18.39	18.26	15.57	6.84
2020-01-27T08:40:02Z	12.47	17.72	18.39	18.26	15.57	6.84
2020-01-27T09:00:02Z	12.47	17.72	18.39	18.19	15.57	6.84
2020-01-27T09:20:02Z	12.47	17.72	18.39	18.19	15.57	6.84
2020-01-27T09:40:02Z	12.47	17.72	18.39	18.19	15.57	6.82
2020-01-27T10:00:02Z	12.47	17.72	18.31	18.19	15.57	6.82
2020-01-27T10:20:02Z	12.52	17.72	18.31	18.19	15.57	6.82
2020-01-27T10:40:02Z	12.47	17.72	18.31	18.19	15.51	6.82
2020-01-27T11:00:02Z	12.47	17.72	18.31	18.19	15.51	6.82
2020-01-27T11:20:02Z	12.52	17.72	18.31	18.19	15.51	6.82
2020-01-27T11:40:02Z	12.47	17.72	18.31	18.19	15.51	6.82
2020-01-27T12:00:02Z	12.52	17.72	18.31	18.19	15.51	6.82
2020-01-27T12:20:02Z	12.52	17.72	18.31	18.19	15.51	6.82
2020-01-27T12:40:02Z	12.47	17.72	18.31	18.11	15.51	6.82
2020-01-27T13:00:02Z	12.52	17.72	18.31	18.19	15.51	6.82
2020-01-27T13:20:02Z	12.47	17.72	18.31	18.11	15.51	6.82
2020-01-27T13:40:02Z	12.47	17.72	18.31	18.19	15.51	6.82
2020-01-27T14:00:02Z	12.52	17.72	18.31	18.19	15.51	6.82
2020-01-27T14:20:02Z	12.47	17.65	18.31	18.19	15.51	6.82
2020-01-27T14:40:02Z	12.47	17.72	18.31	18.19	15.57	6.82
2020-01-27T15:00:02Z	12.47	17.72	18.31	18.19	15.57	6.82
2020-01-27T15:20:02Z	12.47	17.72	18.31	18.19	15.57	6.84
2020-01-27T15:40:02Z	12.47	17.72	18.31	18.19	15.57	6.84
2020-01-27T16:00:02Z	12.47	17.72	18.31	18.19	15.57	6.84
2020-01-27T16:20:02Z	12.47	17.72	18.31	18.19	15.57	6.84
2020-01-27T16:40:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T17:00:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T17:20:02Z	12.47	17.72	18.31	18.19	15.57	6.84
2020-01-27T17:40:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T18:00:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T18:20:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T18:40:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T19:00:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T19:20:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T19:40:02Z	12.47	17.65	18.31	18.19	15.57	6.84
2020-01-27T20:00:02Z	12.47	17.65	18.31	18.19	15.57	6.86
2020-01-27T20:20:02Z	12.52	17.65	18.31	18.19	15.57	6.86
2020-01-27T20:40:02Z	12.57	17.72	18.31	18.19	15.57	6.86
2020-01-27T21:00:02Z	12.66	17.72	18.31	18.19	15.57	6.86
2020-01-27T21:20:02Z	12.76	17.72	18.31	18.19	15.57	6.86
2020-01-27T21:40:02Z	12.81	17.8	18.39	18.19	15.57	6.86
2020-01-27T22:00:02Z	12.87	17.8	18.31	18.19	15.57	6.86
2020-01-27T22:20:02Z	12.91	17.88	18.39	18.19	15.57	6.86
2020-01-27T22:40:02Z	12.91	17.88	18.39	18.19	15.57	6.86
2020-01-27T23:00:02Z	12.91	17.95	18.39	18.19	15.57	6.86
2020-01-27T23:20:02Z	12.91	17.95	18.39	18.19	15.57	6.86
2020-01-27T23:40:02Z	12.91	17.95	18.39	18.19	15.57	6.86
2020-01-28T00:00:02Z	12.91	17.95	18.39	18.19	15.57	6.86
2020-01-28T00:20:02Z	12.91	17.95	18.39	18.19	15.57	6.86
2020-01-28T00:40:02Z	12.91	18.03	18.39	18.19	15.57	6.86
2020-01-28T01:00:02Z	12.91	18.03	18.39	18.19	15.57	6.86
2020-01-28T01:20:02Z	12.91	18.03	18.39	18.19	15.57	6.86
2020-01-28T01:40:02Z	12.91	18.03	18.39	18.19	15.57	6.88
2020-01-28T02:00:02Z	12.91	18.03	18.39	18.19	15.57	6.88
2020-01-28T02:20:02Z	12.91	18.03	18.39	18.19	15.57	6.88
2020-01-28T02:40:02Z	12.87	18.03	18.39	18.19	15.57	6.88
2020-01-28T03:00:02Z	12.87	18.03	18.39	18.19	15.57	6.88
2020-01-28T03:20:02Z	12.87	18.03	18.47	18.26	15.57	6.88
2020-01-28T03:40:02Z	12.87	18.03	18.47	18.19	15.57	6.88
2020-01-28T04:00:02Z	12.87	18.03	18.39	18.19	15.57	6.88
2020-01-28T04:20:02Z	12.91	18.03	18.39	18.19	15.57	6.88
2020-01-28T04:40:02Z	12.97	18.03	18.47	18.19	15.57	6.88
2020-01-28T05:00:02Z	13.17	18.1	18.47	18.19	15.57	6.88
2020-01-28T05:20:02Z	13.38	18.1	18.47	18.26	15.57	6.88
2020-01-28T05:40:02Z	13.59	18.18	18.47	18.26	15.57	6.88
2020-01-28T06:00:02Z	13.75	18.26	18.47	18.19	15.57	6.88
2020-01-28T06:20:02Z	13.92	18.34	18.47	18.26	15.57	6.88
2020-01-28T06:40:02Z	13.97	18.42	18.55	18.26	15.57	6.88
2020-01-28T07:00:02Z	14.03	18.5	18.55	18.26	15.57	6.91
2020-01-28T07:20:02Z	14.03	18.58	18.55	18.26	15.57	6.91
2020-01-28T07:40:02Z	14.03	18.66	18.55	18.26	15.57	6.91
2020-01-28T08:00:02Z	13.97	18.74	18.63	18.26	15.57	6.91
2020-01-28T08:20:02Z	13.97	18.74	18.55	18.26	15.57	6.91
2020-01-28T08:40:02Z	13.97	18.82	18.63	18.26	15.57	6.91
2020-01-28T09:00:02Z	13.92	18.82	18.63	18.26	15.57	6.91
2020-01-28T09:20:02Z	13.92	18.82	18.63	18.26	15.57	6.88
2020-01-28T09:40:02Z	13.92	18.82	18.63	18.26	15.57	6.91
2020-01-28T10:00:02Z	13.86	18.82	18.63	18.26	15.57	6.91
2020-01-28T10:20:02Z	13.86	18.91	18.63	18.26	15.57	6.88
2020-01-28T10:40:02Z	13.86	18.91	18.63	18.26	15.57	6.91
2020-01-28T11:00:02Z	13.86	18.91	18.63	18.26	15.57	6.91
2020-01-28T11:20:02Z	13.81	18.91	18.63	18.26	15.57	6.91
2020-01-28T11:40:02Z	13.81	18.91	18.63	18.26	15.57	6.91
2020-01-28T12:00:02Z	13.81	18.91	18.63	18.26	15.57	6.91
2020-01-28T12:20:02Z	13.81	18.91	18.71	18.26	15.57	6.91
2020-01-28T12:40:02Z	13.81	18.91	18.71	18.26	15.57	6.91
2020-01-28T13:00:02Z	13.81	18.91	18.71	18.26	15.57	6.91
2020-01-28T13:20:02Z	13.81	18.91	18.71	18.34	15.57	6.91
2020-01-28T13:40:02Z	13.86	18.99	18.8	18.34	15.63	6.93
2020-01-28T14:00:02Z	13.97	19.07	18.8	18.34	15.57	6.93
2020-01-28T14:20:02Z	14.03	19.07	18.8	18.34	15.57	6.93
2020-01-28T14:40:02Z	14.2	19.16	18.8	18.34	15.63	6.93
2020-01-28T15:00:02Z	14.37	19.24	18.8	18.34	15.63	6.93
2020-01-28T15:20:02Z	14.48	19.24	18.88	18.34	15.63	6.93
2020-01-28T15:40:02Z	14.6	19.33	18.88	18.42	15.63	6.96
2020-01-28T16:00:02Z	14.66	19.5	18.88	18.42	15.63	6.96
2020-01-28T16:20:02Z	14.66	19.59	18.88	18.42	15.63	6.96
2020-01-28T16:40:02Z	14.6	19.59	18.88	18.42	15.63	6.96
2020-01-28T17:00:02Z	14.6	19.68	18.88	18.42	15.63	6.96
2020-01-28T17:20:02Z	14.6	19.68	18.97	18.42	15.63	6.96
2020-01-28T17:40:02Z	14.54	19.68	18.97	18.42	15.63	6.96
2020-01-28T18:00:02Z	14.54	19.77	18.97	18.42	15.63	6.96
2020-01-28T18:20:02Z	14.54	19.77	18.97	18.42	15.63	6.96
2020-01-28T18:40:02Z	14.54	19.77	18.97	18.5	15.63	6.96
2020-01-28T19:00:02Z	14.48	19.77	19.05	18.5	15.63	6.96
2020-01-28T19:20:02Z	14.48	19.77	19.05	18.5	15.69	6.96
2020-01-28T19:40:02Z	14.43	19.77	19.05	18.5	15.63	6.96
2020-01-28T20:00:02Z	14.43	19.77	19.05	18.5	15.63	6.96
2020-01-28T20:20:02Z	14.43	19.77	19.05	18.5	15.63	6.96
2020-01-28T20:40:02Z	14.43	19.77	19.05	18.5	15.69	6.98
2020-01-28T21:00:02Z	14.43	19.77	19.05	18.5	15.69	6.98
2020-01-28T21:20:02Z	14.43	19.77	19.05	18.5	15.69	6.98
2020-01-28T21:40:02Z	14.43	19.77	19.05	18.5	15.69	6.98
2020-01-28T22:00:02Z	14.43	19.86	19.05	18.58	15.69	6.98
2020-01-28T22:20:02Z	14.48	19.86	19.05	18.5	15.69	6.98
2020-01-28T22:40:02Z	14.6	19.86	19.14	18.58	15.69	6.98
2020-01-28T23:00:02Z	14.6	19.86	19.14	18.5	15.69	6.98
2020-01-28T23:20:02Z	14.54	19.95	19.14	18.58	15.69	6.98
2020-01-28T23:40:02Z	14.6	19.95	19.14	18.58	15.69	6.98
2020-01-29T00:00:02Z	14.6	19.95	19.14	18.58	15.69	6.98
2020-01-29T00:20:02Z	14.54	19.95	19.14	18.58	15.69	6.98
2020-01-29T00:40:02Z	14.54	20.04	19.14	18.58	15.69	6.98
2020-01-29T01:00:02Z	14.6	20.04	19.14	18.58	15.69	6.98
2020-01-29T01:20:02Z	14.6	20.04	19.22	18.58	15.69	6.98
2020-01-29T01:40:02Z	14.54	20.04	19.22	18.58	15.69	7
2020-01-29T02:00:02Z	14.54	20.04	19.22	18.58	15.69	7
2020-01-29T02:20:02Z	14.48	20.04	19.22	18.66	15.69	7
2020-01-29T02:40:02Z	14.48	20.04	19.22	18.66	15.69	7
2020-01-29T03:00:02Z	14.48	20.04	19.22	18.66	15.69	7
2020-01-29T03:20:02Z	14.48	20.04	19.22	18.66	15.74	7
2020-01-29T03:40:02Z	14.43	20.04	19.22	18.66	15.69	7
2020-01-29T04:00:02Z	14.48	20.04	19.22	18.66	15.74	7
2020-01-29T04:20:02Z	14.43	20.04	19.22	18.66	15.74	7
2020-01-29T04:40:02Z	14.43	20.04	19.22	18.66	15.74	7
2020-01-29T05:00:02Z	14.43	19.95	19.22	18.66	15.74	7
2020-01-29T05:20:02Z	14.43	20.04	19.22	18.66	15.74	7
2020-01-29T05:40:02Z	14.43	19.95	19.22	18.66	15.74	7
2020-01-29T06:00:02Z	14.37	19.95	19.22	18.66	15.74	7
2020-01-29T06:20:02Z	14.37	19.95	19.22	18.66	15.74	7
2020-01-29T06:40:02Z	14.37	19.95	19.22	18.66	15.74	7
2020-01-29T07:00:02Z	14.37	19.95	19.22	18.66	15.74	7
2020-01-29T07:20:02Z	14.37	19.95	19.22	18.66	15.74	7
2020-01-29T07:40:02Z	14.31	19.95	19.22	18.66	15.74	7
2020-01-29T08:00:02Z	14.31	19.95	19.22	18.66	15.74	7
2020-01-29T08:20:02Z	14.31	19.95	19.22	18.66	15.74	7
2020-01-29T08:40:02Z	14.31	19.95	19.22	18.66	15.74	7
2020-01-29T09:00:02Z	14.31	19.95	19.22	18.66	15.74	7
2020-01-29T09:20:02Z	14.26	19.95	19.22	18.66	15.74	7
2020-01-29T09:40:02Z	14.26	19.95	19.22	18.66	15.74	7
2020-01-29T10:00:02Z	14.31	19.95	19.22	18.66	15.74	7
2020-01-29T10:20:02Z	14.26	19.86	19.14	18.66	15.74	7
2020-01-29T10:40:02Z	14.2	19.86	19.22	18.66	15.74	7
2020-01-29T11:00:02Z	14.26	19.86	19.22	18.66	15.74	7
2020-01-29T11:20:02Z	14.26	19.86	19.22	18.66	15.74	7.03
2020-01-29T11:40:02Z	14.2	19.86	19.22	18.66	15.8	7.03
2020-01-29T12:00:02Z	14.2	19.86	19.22	18.66	15.74	7.03
2020-01-29T12:20:02Z	14.2	19.86	19.22	18.66	15.74	7.03
2020-01-29T12:40:02Z	14.2	19.86	19.22	18.66	15.74	7.03
2020-01-29T13:00:02Z	14.2	19.86	19.22	18.66	15.8	7.03
2020-01-29T13:20:02Z	14.14	19.86	19.22	18.66	15.8	7.03
2020-01-29T13:40:02Z	14.14	19.86	19.22	18.66	15.8	7.03
2020-01-29T14:00:02Z	14.14	19.86	19.22	18.74	15.8	7.03
2020-01-29T14:20:02Z	14.14	19.86	19.22	18.66	15.8	7.03
2020-01-29T14:40:02Z	14.14	19.86	19.22	18.74	15.8	7.03
2020-01-29T15:00:02Z	14.14	19.77	19.22	18.66	15.8	7.03
2020-01-29T15:20:02Z	14.09	19.77	19.22	18.66	15.8	7.03
2020-01-29T15:40:02Z	14.09	19.77	19.22	18.66	15.8	7.03
2020-01-29T16:00:02Z	14.09	19.77	19.22	18.74	15.8	7.05
2020-01-29T16:20:02Z	14.09	19.77	19.22	18.74	15.8	7.05
2020-01-29T16:40:02Z	14.09	19.77	19.22	18.74	15.8	7.05
2020-01-29T17:00:02Z	14.09	19.77	19.22	18.74	15.8	7.05
2020-01-29T17:20:02Z	14.03	19.77	19.22	18.74	15.87	7.05
2020-01-29T17:40:02Z	14.09	19.77	19.22	18.74	15.8	7.05
2020-01-29T18:00:02Z	14.03	19.77	19.22	18.74	15.87	7.05
2020-01-29T18:20:02Z	14.09	19.77	19.22	18.74	15.87	7.05
2020-01-29T18:40:02Z	14.09	19.77	19.22	18.74	15.87	7.07
2020-01-29T19:00:02Z	14.09	19.77	19.22	18.82	15.87	7.07
2020-01-29T19:20:02Z	14.14	19.77	19.22	18.74	15.87	7.07
2020-01-29T19:40:02Z	14.14	19.86	19.22	18.82	15.87	7.07
2020-01-29T20:00:02Z	14.14	19.86	19.22	18.82	15.87	7.07
2020-01-29T20:20:02Z	14.14	19.86	19.22	18.82	15.87	7.07
2020-01-29T20:40:02Z	14.14	19.86	19.22	18.82	15.87	7.07
2020-01-29T21:00:02Z	14.14	19.86	19.31	18.82	15.87	7.1
2020-01-29T21:20:02Z	14.14	19.86	19.31	18.82	15.87	7.07
2020-01-29T21:40:02Z	14.14	19.86	19.31	18.82	15.87	7.1
2020-01-29T22:00:02Z	14.14	19.86	19.22	18.74	15.87	7.1
2020-01-29T22:20:02Z	14.14	19.86	19.31	18.82	15.87	7.1
2020-01-29T22:40:02Z	14.14	19.86	19.31	18.82	15.87	7.1
2020-01-29T23:00:02Z	14.09	19.86	19.31	18.82	15.87	7.1
2020-01-29T23:20:02Z	14.09	19.86	19.22	18.82	15.87	7.1
2020-01-29T23:40:02Z	14.09	19.77	19.22	18.82	15.87	7.1
2020-01-30T00:00:02Z	14.09	19.86	19.22	18.82	15.87	7.1
2020-01-30T00:20:02Z	14.03	19.77	19.31	18.82	15.93	7.1
2020-01-30T00:40:02Z	14.09	19.86	19.31	18.82	15.93	7.12
2020-01-30T01:00:02Z	14.03	19.77	19.31	18.82	15.93	7.12
2020-01-30T01:20:02Z	14.09	19.77	19.31	18.82	15.93	7.12
2020-01-30T01:40:02Z	14.09	19.77	19.31	18.82	15.93	7.12
2020-01-30T02:00:02Z	14.03	19.77	19.31	18.82	15.93	7.12
2020-01-30T02:20:02Z	14.03	19.77	19.31	18.82	15.93	7.12
2020-01-30T02:40:02Z	13.97	19.77	19.31	18.82	15.93	7.12
2020-01-30T03:00:02Z	14.03	19.77	19.31	18.82	15.93	7.12
2020-01-30T03:20:02Z	14.03	19.77	19.31	18.82	15.93	7.12
2020-01-30T03:40:02Z	14.03	19.77	19.22	18.82	15.93	7.12
2020-01-30T04:00:02Z	14.03	19.77	19.22	18.82	15.93	7.12
2020-01-30T04:20:02Z	14.09	19.77	19.31	18.82	15.93	7.12
2020-01-30T04:40:02Z	14.03	19.77	19.22	18.82	15.93	7.12
2020-01-30T05:00:02Z	14.09	19.77	19.31	18.82	15.93	7.12
2020-01-30T05:20:02Z	14.14	19.77	19.22	18.82	15.93	7.12
2020-01-30T05:40:02Z	14.2	19.86	19.22	18.82	15.93	7.12
2020-01-30T06:00:02Z	14.26	19.86	19.31	18.82	15.93	7.12
2020-01-30T06:20:02Z	14.31	19.86	19.31	18.82	15.93	7.12
2020-01-30T06:40:02Z	14.37	19.95	19.31	18.82	15.93	7.12
2020-01-30T07:00:02Z	14.37	20.04	19.31	18.82	15.93	7.12
2020-01-30T07:20:02Z	14.43	20.04	19.31	18.82	15.93	7.12
2020-01-30T07:40:02Z	14.48	20.04	19.31	18.82	15.93	7.12
2020-01-30T08:00:02Z	14.43	20.04	19.31	18.82	15.93	7.12
2020-01-30T08:20:02Z	14.43	20.04	19.31	18.82	15.93	7.15
2020-01-30T08:40:02Z	14.48	20.14	19.31	18.82	15.93	7.15
2020-01-30T09:00:02Z	14.37	20.14	19.31	18.82	15.93	7.15
2020-01-30T09:20:02Z	14.43	20.14	19.31	18.82	15.93	7.15
2020-01-30T09:40:02Z	14.37	20.14	19.31	18.82	15.93	7.12
2020-01-30T10:00:02Z	14.37	20.14	19.31	18.82	15.93	7.15
2020-01-30T10:20:02Z	14.37	20.14	19.31	18.82	15.93	7.15
2020-01-30T10:40:02Z	14.37	20.04	19.31	18.82	15.93	7.15
2020-01-30T11:00:02Z	14.31	20.04	19.31	18.82	15.87	7.12
2020-01-30T11:20:02Z	14.31	20.04	19.31	18.82	15.93	7.12
2020-01-30T11:40:02Z	14.31	20.04	19.31	18.82	15.87	7.15
2020-01-30T12:00:02Z	14.31	20.04	19.31	18.82	15.93	7.12
2020-01-30T12:20:02Z	14.31	20.04	19.31	18.82	15.87	7.12
2020-01-30T12:40:02Z	14.26	20.04	19.31	18.82	15.93	7.12
2020-01-30T13:00:02Z	14.26	20.04	19.22	18.82	15.93	7.15
2020-01-30T13:20:02Z	14.26	20.04	19.31	18.82	15.93	7.15
2020-01-30T13:40:02Z	14.26	20.04	19.31	18.82	15.93	7.15
2020-01-30T14:00:02Z	14.26	19.95	19.31	18.82	15.93	7.15
2020-01-30T14:20:02Z	14.26	19.95	19.31	18.82	15.93	7.15
2020-01-30T14:40:02Z	14.26	19.95	19.31	18.82	15.93	7.15
2020-01-30T15:00:02Z	14.2	19.95	19.31	18.82	15.93	7.15
2020-01-30T15:20:02Z	14.2	19.95	19.31	18.82	15.93	7.15
2020-01-30T15:40:02Z	14.2	19.95	19.31	18.82	15.93	7.15
2020-01-30T16:00:02Z	14.2	19.95	19.31	18.82	15.93	7.15
2020-01-30T16:20:02Z	14.2	19.95	19.31	18.82	15.99	7.17
2020-01-30T16:40:02Z	14.2	19.95	19.31	18.82	15.99	7.17
2020-01-30T17:00:02Z	14.2	19.95	19.31	18.9	15.99	7.17
2020-01-30T17:20:02Z	14.14	19.95	19.31	18.82	15.99	7.17
2020-01-30T17:40:02Z	14.14	19.95	19.31	18.9	15.99	7.17
2020-01-30T18:00:02Z	14.14	19.95	19.31	18.9	15.99	7.17
2020-01-30T18:20:02Z	14.14	19.95	19.31	18.9	15.99	7.17
2020-01-30T18:40:02Z	14.14	19.95	19.31	18.9	15.99	7.17
2020-01-30T19:00:02Z	14.14	19.95	19.31	18.9	15.99	7.17
2020-01-30T19:20:02Z	14.14	19.95	19.31	18.9	15.99	7.2
2020-01-30T19:40:02Z	14.14	19.95	19.31	18.9	15.99	7.2
2020-01-30T20:00:02Z	14.14	19.86	19.31	18.9	15.99	7.2
2020-01-30T20:20:02Z	14.14	19.86	19.31	18.9	15.99	7.2
2020-01-30T20:40:02Z	14.09	19.86	19.31	18.9	15.99	7.2
2020-01-30T21:00:02Z	14.09	19.86	19.31	18.9	15.99	7.2
2020-01-30T21:20:02Z	14.09	19.86	19.31	18.9	15.99	7.2
2020-01-30T21:40:02Z	14.14	19.86	19.31	18.9	15.99	7.2
2020-01-30T22:00:02Z	14.14	19.86	19.31	18.9	15.99	7.2
2020-01-30T22:20:02Z	14.2	19.95	19.31	18.9	15.99	7.2
2020-01-30T22:40:02Z	14.2	19.95	19.31	18.9	15.99	7.2
2020-01-30T23:00:02Z	14.2	19.95	19.31	18.9	15.99	7.2
2020-01-30T23:20:02Z	14.14	19.95	19.31	18.9	15.99	7.2
2020-01-30T23:40:02Z	14.14	19.95	19.31	18.9	15.99	7.2
2020-01-31T00:00:02Z	14.14	19.95	19.31	18.9	15.99	7.2
2020-01-31T00:20:02Z	14.14	19.95	19.31	18.9	15.99	7.2
2020-01-31T00:40:02Z	14.14	19.95	19.31	18.82	15.99	7.22
2020-01-31T01:00:02Z	14.14	19.95	19.31	18.9	15.99	7.2
2020-01-31T01:20:02Z	14.14	19.86	19.31	18.9	15.99	7.2
2020-01-31T01:40:02Z	14.14	19.86	19.31	18.9	15.99	7.22
2020-01-31T02:00:02Z	14.14	19.86	19.31	18.9	15.99	7.22
2020-01-31T02:20:02Z	14.14	19.95	19.31	18.9	15.99	7.22
2020-01-31T02:40:02Z	14.2	19.95	19.31	18.9	15.99	7.22
2020-01-31T03:00:02Z	14.14	19.95	19.31	18.9	15.99	7.22
2020-01-31T03:20:02Z	14.2	19.95	19.31	18.9	15.99	7.22
2020-01-31T03:40:02Z	14.2	19.95	19.31	18.9	15.99	7.22
2020-01-31T04:00:02Z	14.14	19.95	19.31	18.9	15.99	7.22
2020-01-31T04:20:02Z	14.2	19.95	19.31	18.9	15.99	7.22
2020-01-31T04:40:02Z	14.2	19.95	19.31	18.9	15.99	7.22
2020-01-31T05:00:02Z	14.14	19.95	19.31	18.9	15.99	7.22
2020-01-31T05:20:02Z	14.14	19.95	19.31	18.9	15.99	7.24
2020-01-31T05:40:02Z	14.14	19.95	19.31	18.9	15.99	7.24
2020-01-31T06:00:02Z	14.14	19.95	19.31	18.9	15.99	7.24
2020-01-31T06:20:02Z	14.14	19.95	19.31	18.9	16.05	7.24
2020-01-31T06:40:02Z	14.14	19.95	19.31	18.9	16.05	7.24
2020-01-31T07:00:02Z	14.14	19.86	19.31	18.9	16.05	7.24
2020-01-31T07:20:02Z	14.14	19.86	19.31	18.9	16.05	7.24
2020-01-31T07:40:02Z	14.09	19.86	19.31	18.9	16.05	7.24
2020-01-31T08:00:02Z	14.09	19.86	19.31	18.9	16.05	7.24
2020-01-31T08:20:02Z	14.09	19.86	19.31	18.9	16.05	7.24
2020-01-31T08:40:02Z	14.09	19.86	19.31	18.9	16.05	7.24
2020-01-31T09:00:02Z	14.09	19.86	19.31	18.9	16.05	7.24
2020-01-31T09:20:02Z	14.09	19.86	19.31	18.82	15.99	7.24
2020-01-31T09:40:02Z	14.03	19.86	19.31	18.82	15.99	7.24
2020-01-31T10:00:02Z	14.09	19.86	19.31	18.82	15.99	7.24
2020-01-31T10:20:02Z	14.03	19.86	19.31	18.82	16.05	7.24
2020-01-31T10:40:02Z	14.09	19.86	19.31	18.82	16.05	7.24
2020-01-31T11:00:02Z	14.03	19.86	19.31	18.82	16.05	7.24
2020-01-31T11:20:02Z	14.03	19.77	19.31	18.82	16.05	7.24
2020-01-31T11:40:02Z	14.03	19.77	19.22	18.82	16.05	7.24
2020-01-31T12:00:02Z	14.03	19.77	19.22	18.82	16.05	7.24
2020-01-31T12:20:02Z	14.03	19.77	19.22	18.82	16.05	7.24
2020-01-31T12:40:02Z	14.03	19.77	19.22	18.82	16.05	7.24
2020-01-31T13:00:02Z	13.97	19.77	19.22	18.82	16.05	7.24
2020-01-31T13:20:02Z	13.97	19.77	19.22	18.82	16.05	7.24
2020-01-31T13:40:02Z	13.97	19.77	19.22	18.82	16.05	7.27
2020-01-31T14:00:02Z	13.97	19.77	19.22	18.82	16.05	7.27
2020-01-31T14:20:02Z	13.97	19.77	19.22	18.82	16.05	7.27
2020-01-31T14:40:02Z	13.92	19.77	19.22	18.82	16.05	7.27
2020-01-31T15:00:02Z	13.92	19.68	19.22	18.82	16.05	7.27
2020-01-31T15:20:02Z	13.92	19.68	19.22	18.82	16.05	7.27
2020-01-31T15:40:02Z	13.92	19.68	19.22	18.82	16.05	7.27
2020-01-31T16:00:02Z	13.92	19.68	19.31	18.82	16.05	7.29
2020-01-31T16:20:02Z	13.92	19.68	19.31	18.9	16.11	7.29
2020-01-31T16:40:02Z	13.92	19.68	19.31	18.9	16.11	7.29
2020-01-31T17:00:02Z	13.92	19.68	19.31	18.9	16.11	7.29
2020-01-31T17:20:02Z	13.92	19.68	19.31	18.9	16.11	7.29
2020-01-31T17:40:02Z	13.92	19.68	19.31	18.9	16.11	7.29
2020-01-31T18:00:02Z	13.92	19.68	19.31	18.9	16.11	7.29
2020-01-31T18:20:02Z	13.92	19.68	19.31	18.9	16.11	7.32
2020-01-31T18:40:02Z	13.92	19.68	19.22	18.9	16.11	7.32
2020-01-31T19:00:02Z	13.92	19.68	19.31	18.9	16.11	7.32
2020-01-31T19:20:02Z	13.86	19.68	19.22	18.9	16.11	7.32
2020-01-31T19:40:02Z	13.86	19.68	19.22	18.9	16.11	7.32
2020-01-31T20:00:02Z	13.86	19.68	19.22	18.9	16.11	7.32
2020-01-31T20:20:02Z	13.86	19.68	19.31	18.9	16.11	7.32
2020-01-31T20:40:02Z	13.86	19.68	19.22	18.9	16.11	7.32
2020-01-31T21:00:02Z	13.86	19.59	19.31	18.9	16.11	7.32
2020-01-31T21:20:02Z	13.86	19.59	19.31	18.9	16.11	7.32
2020-01-31T21:40:02Z	13.86	19.59	19.22	18.82	16.11	7.32
2020-01-31T22:00:02Z	13.86	19.59	19.22	18.82	16.11	7.32
2020-01-31T22:20:02Z	13.86	19.59	19.22	18.82	16.11	7.32
2020-01-31T22:40:02Z	13.81	19.59	19.22	18.82	16.11	7.32
2020-01-31T23:00:02Z	13.81	19.59	19.22	18.9	16.11	7.32
2020-01-31T23:20:02Z	13.81	19.59	19.22	18.82	16.11	7.32
2020-01-31T23:40:02Z	13.81	19.59	19.22	18.82	16.11	7.32
2020-02-01T00:00:02Z	13.81	19.59	19.22	18.82	16.11	7.32
2020-02-01T00:20:02Z	13.81	19.59	19.22	18.82	16.11	7.34
2020-02-01T00:40:02Z	13.81	19.59	19.22	18.82	16.11	7.34
2020-02-01T01:00:02Z	13.81	19.59	19.22	18.82	16.11	7.34
2020-02-01T01:20:02Z	13.81	19.59	19.22	18.82	16.11	7.34
2020-02-01T01:40:02Z	13.81	19.59	19.22	18.82	16.11	7.34
2020-02-01T02:00:02Z	13.81	19.59	19.22	18.82	16.11	7.34
2020-02-01T02:20:02Z	13.81	19.59	19.22	18.82	16.11	7.34
2020-02-01T02:40:02Z	13.75	19.59	19.22	18.82	16.11	7.34
2020-02-01T03:00:02Z	13.75	19.59	19.22	18.82	16.11	7.34
2020-02-01T03:20:02Z	13.75	19.59	19.22	18.82	16.11	7.37
2020-02-01T03:40:02Z	13.75	19.59	19.22	18.82	16.11	7.37
2020-02-01T04:00:02Z	13.75	19.5	19.22	18.82	16.11	7.37
2020-02-01T04:20:02Z	13.75	19.5	19.22	18.82	16.11	7.37
2020-02-01T04:40:02Z	13.75	19.5	19.22	18.82	16.11	7.37
2020-02-01T05:00:02Z	13.75	19.5	19.22	18.82	16.11	7.37
2020-02-01T05:20:02Z	13.75	19.5	19.22	18.9	16.11	7.37
2020-02-01T05:40:02Z	13.75	19.5	19.22	18.82	16.11	7.37
2020-02-01T06:00:02Z	13.75	19.5	19.22	18.82	16.11	7.37
2020-02-01T06:20:02Z	13.75	19.5	19.22	18.9	16.11	7.37
2020-02-01T06:40:02Z	13.7	19.5	19.22	18.82	16.11	7.39
2020-02-01T07:00:02Z	13.75	19.5	19.22	18.9	16.11	7.39
2020-02-01T07:20:02Z	13.7	19.5	19.22	18.82	16.11	7.39
2020-02-01T07:40:02Z	13.7	19.5	19.22	18.82	16.11	7.39
2020-02-01T08:00:02Z	13.7	19.5	19.22	18.82	16.11	7.39
2020-02-01T08:20:02Z	13.7	19.5	19.22	18.82	16.11	7.39
2020-02-01T08:40:02Z	13.7	19.5	19.14	18.82	16.11	7.39
2020-02-01T09:00:02Z	13.7	19.5	19.14	18.82	16.11	7.39
2020-02-01T09:20:02Z	13.7	19.42	19.22	18.82	16.11	7.39
2020-02-01T09:40:02Z	13.7	19.42	19.14	18.82	16.11	7.39
2020-02-01T10:00:02Z	13.75	19.5	19.14	18.82	16.11	7.39
2020-02-01T10:20:02Z	13.86	19.5	19.22	18.82	16.11	7.42
2020-02-01T10:40:02Z	14.09	19.59	19.22	18.82	16.11	7.42
2020-02-01T11:00:02Z	14.14	19.68	19.22	18.82	16.11	7.42
2020-02-01T11:20:02Z	14.2	19.68	19.22	18.82	16.11	7.42
2020-02-01T11:40:02Z	14.26	19.77	19.22	18.82	16.11	7.42
2020-02-01T12:00:02Z	14.43	19.86	19.22	18.82	16.11	7.42
2020-02-01T12:20:02Z	14.72	19.95	19.22	18.82	16.11	7.42
2020-02-01T12:40:02Z	15.08	20.04	19.31	18.82	16.11	7.42
2020-02-01T13:00:02Z	15.2	20.23	19.31	18.82	16.11	7.42
2020-02-01T13:20:02Z	15.33	20.42	19.31	18.82	16.11	7.42
2020-02-01T13:40:02Z	15.52	20.51	19.31	18.82	16.11	7.42
2020-02-01T14:00:02Z	15.71	20.71	19.31	18.82	16.11	7.42
2020-02-01T14:20:02Z	15.71	20.91	19.4	18.9	16.11	7.42
2020-02-01T14:40:02Z	15.78	21	19.4	18.9	16.11	7.42
2020-02-01T15:00:02Z	15.91	21.21	19.48	18.9	16.11	7.42
2020-02-01T15:20:02Z	16.04	21.31	19.48	18.9	16.11	7.42
2020-02-01T15:40:02Z	16.04	21.52	19.48	18.9	16.11	7.44
2020-02-01T16:00:02Z	16.04	21.62	19.57	18.9	16.17	7.44
2020-02-01T16:20:02Z	16.04	21.62	19.57	18.9	16.11	7.44
2020-02-01T16:40:02Z	15.97	21.73	19.57	18.9	16.11	7.44
2020-02-01T17:00:02Z	15.91	21.73	19.57	18.98	16.11	7.44
2020-02-01T17:20:02Z	15.91	21.73	19.66	18.98	16.17	7.44
2020-02-01T17:40:02Z	15.84	21.73	19.66	18.98	16.17	7.44
2020-02-01T18:00:02Z	15.84	21.73	19.66	18.98	16.17	7.44
2020-02-01T18:20:02Z	15.78	21.84	19.75	19.06	16.17	7.44
2020-02-01T18:40:02Z	15.78	21.84	19.75	19.06	16.17	7.47
2020-02-01T19:00:02Z	15.71	21.84	19.75	19.06	16.17	7.47
2020-02-01T19:20:02Z	15.71	21.84	19.75	19.06	16.17	7.47
2020-02-01T19:40:02Z	15.65	21.73	19.75	19.06	16.17	7.47
2020-02-01T20:00:02Z	15.65	21.73	19.75	19.15	16.24	7.47
2020-02-01T20:20:02Z	15.58	21.73	19.75	19.15	16.24	7.47
2020-02-01T20:40:02Z	15.58	21.73	19.85	19.15	16.24	7.47
2020-02-01T21:00:02Z	15.58	21.73	19.75	19.15	16.24	7.5
2020-02-01T21:20:02Z	15.52	21.73	19.85	19.15	16.24	7.5
2020-02-01T21:40:02Z	15.52	21.73	19.85	19.15	16.24	7.47
2020-02-01T22:00:02Z	15.52	21.73	19.85	19.15	16.24	7.5
2020-02-01T22:20:02Z	15.45	21.62	19.85	19.15	16.24	7.5
2020-02-01T22:40:02Z	15.45	21.62	19.85	19.15	16.24	7.5
2020-02-01T23:00:02Z	15.45	21.62	19.85	19.15	16.24	7.5
2020-02-01T23:20:02Z	15.39	21.62	19.85	19.15	16.24	7.5
2020-02-01T23:40:02Z	15.39	21.62	19.85	19.23	16.24	7.5
2020-02-02T00:00:02Z	15.39	21.52	19.85	19.23	16.3	7.5
2020-02-02T00:20:02Z	15.33	21.52	19.85	19.23	16.3	7.5
2020-02-02T00:40:02Z	15.33	21.52	19.85	19.23	16.3	7.5
2020-02-02T01:00:02Z	15.33	21.52	19.85	19.23	16.3	7.5
2020-02-02T01:20:02Z	15.33	21.52	19.85	19.23	16.3	7.5
2020-02-02T01:40:02Z	15.27	21.52	19.85	19.23	16.3	7.5
2020-02-02T02:00:02Z	15.27	21.52	19.85	19.23	16.3	7.5
2020-02-02T02:20:02Z	15.27	21.41	19.85	19.23	16.3	7.5
2020-02-02T02:40:02Z	15.27	21.41	19.85	19.23	16.3	7.5
2020-02-02T03:00:02Z	15.2	21.41	19.85	19.23	16.3	7.5
2020-02-02T03:20:02Z	15.2	21.41	19.85	19.23	16.3	7.52
2020-02-02T03:40:02Z	15.2	21.41	19.85	19.23	16.3	7.52
2020-02-02T04:00:02Z	15.2	21.41	19.75	19.23	16.3	7.52
2020-02-02T04:20:02Z	15.14	21.41	19.75	19.23	16.3	7.52
2020-02-02T04:40:02Z	15.14	21.41	19.85	19.23	16.3	7.52
2020-02-02T05:00:02Z	15.14	21.31	19.85	19.23	16.36	7.52
2020-02-02T05:20:02Z	15.14	21.31	19.85	19.23	16.3	7.52
2020-02-02T05:40:02Z	15.14	21.31	19.85	19.31	16.36	7.52
2020-02-02T06:00:02Z	15.08	21.31	19.85	19.31	16.36	7.52
2020-02-02T06:20:02Z	15.08	21.31	19.85	19.31	16.36	7.55
2020-02-02T06:40:02Z	15.08	21.31	19.85	19.31	16.36	7.55
2020-02-02T07:00:02Z	15.08	21.31	19.85	19.31	16.36	7.55
2020-02-02T07:20:02Z	15.02	21.31	19.85	19.31	16.36	7.55
2020-02-02T07:40:02Z	15.02	21.21	19.85	19.31	16.36	7.55
2020-02-02T08:00:02Z	15.02	21.21	19.85	19.31	16.36	7.55
2020-02-02T08:20:02Z	14.96	21.21	19.85	19.31	16.36	7.55
2020-02-02T08:40:02Z	14.96	21.21	19.85	19.31	16.36	7.55
2020-02-02T09:00:02Z	14.96	21.21	19.85	19.31	16.36	7.55
2020-02-02T09:20:02Z	14.96	21.21	19.75	19.31	16.43	7.55
2020-02-02T09:40:02Z	14.96	21.21	19.85	19.31	16.43	7.55
2020-02-02T10:00:02Z	14.96	21.21	19.85	19.31	16.43	7.55
2020-02-02T10:20:02Z	14.9	21.21	19.75	19.31	16.43	7.55
2020-02-02T10:40:02Z	14.9	21.21	19.75	19.31	16.43	7.57
2020-02-02T11:00:02Z	14.9	21.11	19.75	19.31	16.43	7.57
2020-02-02T11:20:02Z	14.9	21.11	19.85	19.31	16.43	7.57
2020-02-02T11:40:02Z	14.84	21.11	19.85	19.31	16.43	7.57
2020-02-02T12:00:02Z	14.84	21.11	19.85	19.31	16.43	7.57
2020-02-02T12:20:02Z	14.84	21.11	19.85	19.31	16.43	7.57
2020-02-02T12:40:02Z	14.84	21.11	19.85	19.31	16.43	7.57
2020-02-02T13:00:02Z	14.9	21.11	19.85	19.31	16.43	7.6
2020-02-02T13:20:02Z	15.02	21.21	19.85	19.31	16.43	7.6
2020-02-02T13:40:02Z	15.02	21.21	19.85	19.31	16.43	7.6
2020-02-02T14:00:02Z	15.08	21.21	19.85	19.4	16.49	7.6
2020-02-02T14:20:02Z	15.08	21.31	19.85	19.4	16.49	7.6
2020-02-02T14:40:02Z	15.08	21.31	19.85	19.4	16.49	7.6
2020-02-02T15:00:02Z	15.08	21.31	19.85	19.4	16.49	7.6
2020-02-02T15:20:02Z	15.08	21.31	19.94	19.4	16.49	7.62
2020-02-02T15:40:02Z	15.08	21.31	19.94	19.4	16.49	7.62
2020-02-02T16:00:02Z	15.08	21.31	19.94	19.4	16.49	7.62
2020-02-02T16:20:02Z	15.08	21.31	19.94	19.4	16.49	7.62
2020-02-02T16:40:02Z	15.08	21.31	19.94	19.4	16.49	7.62
2020-02-02T17:00:02Z	15.02	21.31	19.94	19.4	16.49	7.62
2020-02-02T17:20:02Z	15.02	21.31	19.94	19.4	16.49	7.62
2020-02-02T17:40:02Z	15.08	21.31	19.94	19.4	16.56	7.62
2020-02-02T18:00:02Z	15.08	21.31	19.94	19.4	16.56	7.62
2020-02-02T18:20:02Z	15.08	21.31	19.94	19.4	16.56	7.65
2020-02-02T18:40:02Z	15.14	21.31	19.94	19.4	16.56	7.65
2020-02-02T19:00:02Z	15.14	21.31	19.94	19.48	16.56	7.65
2020-02-02T19:20:02Z	15.2	21.41	19.94	19.4	16.56	7.65
2020-02-02T19:40:02Z	15.27	21.41	19.94	19.48	16.56	7.65
2020-02-02T20:00:02Z	15.2	21.41	19.94	19.48	16.56	7.65
2020-02-02T20:20:02Z	15.27	21.52	19.94	19.48	16.56	7.65
2020-02-02T20:40:02Z	15.33	21.52	19.94	19.48	16.56	7.65
2020-02-02T21:00:02Z	15.33	21.52	19.94	19.48	16.56	7.65
2020-02-02T21:20:02Z	15.33	21.52	20.03	19.48	16.62	7.65
2020-02-02T21:40:02Z	15.33	21.62	20.03	19.48	16.62	7.65
2020-02-02T22:00:02Z	15.33	21.62	20.03	19.48	16.62	7.65
2020-02-02T22:20:02Z	15.33	21.62	20.03	19.48	16.62	7.68
2020-02-02T22:40:02Z	15.33	21.62	20.03	19.48	16.62	7.68
2020-02-02T23:00:02Z	15.33	21.62	20.03	19.48	16.62	7.68
2020-02-02T23:20:02Z	15.33	21.62	20.03	19.48	16.62	7.68
2020-02-02T23:40:02Z	15.33	21.62	20.03	19.48	16.62	7.68
2020-02-03T00:00:02Z	15.33	21.62	20.03	19.48	16.62	7.68
2020-02-03T00:20:02Z	15.33	21.62	20.03	19.57	16.62	7.68
2020-02-03T00:40:02Z	15.27	21.62	20.03	19.48	16.62	7.68
2020-02-03T01:00:02Z	15.27	21.62	20.03	19.57	16.69	7.7
2020-02-03T01:20:02Z	15.27	21.62	20.03	19.57	16.62	7.68
2020-02-03T01:40:02Z	15.27	21.62	20.03	19.57	16.69	7.68
2020-02-03T02:00:02Z	15.27	21.62	20.03	19.57	16.69	7.7
2020-02-03T02:20:02Z	15.2	21.52	20.03	19.57	16.69	7.7
2020-02-03T02:40:02Z	15.2	21.52	20.12	19.57	16.69	7.7
2020-02-03T03:00:02Z	15.2	21.52	20.03	19.57	16.69	7.7
2020-02-03T03:20:02Z	15.2	21.52	20.03	19.57	16.69	7.7
2020-02-03T03:40:02Z	15.2	21.52	20.03	19.57	16.69	7.7
2020-02-03T04:00:02Z	15.2	21.52	19.94	19.57	16.69	7.7
2020-02-03T04:20:02Z	15.14	21.52	19.94	19.57	16.69	7.7
2020-02-03T04:40:02Z	15.14	21.52	19.94	19.57	16.69	7.7
2020-02-03T05:00:02Z	15.14	21.52	20.03	19.57	16.69	7.7
2020-02-03T05:20:02Z	15.14	21.52	19.85	19.57	16.75	7.84
2020-02-03T05:40:02Z	15.14	21.41	19.94	19.57	16.75	7.81
2020-02-03T06:00:02Z	15.14	21.41	19.94	19.57	16.75	7.73
2020-02-03T06:20:02Z	15.2	21.52	19.94	19.57	16.75	7.73
2020-02-03T06:40:02Z	15.2	21.52	19.94	19.66	16.75	7.76
2020-02-03T07:00:02Z	15.2	21.52	19.94	19.57	16.75	7.73
2020-02-03T07:20:02Z	15.2	21.52	20.03	19.57	16.75	7.76
2020-02-03T07:40:02Z	15.2	21.52	19.94	19.57	16.75	7.76
2020-02-03T08:00:02Z	15.2	21.52	19.94	19.57	16.75	7.73
2020-02-03T08:20:02Z	15.2	21.52	19.94	19.57	16.75	7.76
2020-02-03T08:40:02Z	15.33	21.62	19.85	19.57	16.75	7.76
2020-02-03T09:00:02Z	15.45	21.62	19.85	19.57	16.75	7.76
2020-02-03T09:20:02Z	15.52	21.73	19.94	19.57	16.75	7.76
2020-02-03T09:40:02Z	15.52	21.73	20.03	19.57	16.75	7.76
2020-02-03T10:00:02Z	15.45	21.73	20.03	19.57	16.75	7.73
2020-02-03T10:20:02Z	15.45	21.73	20.03	19.57	16.75	7.76
2020-02-03T10:40:02Z	15.45	21.73	20.03	19.57	16.82	7.76
2020-02-03T11:00:02Z	15.39	21.73	20.03	19.57	16.75	7.76
2020-02-03T11:20:02Z	15.39	21.73	19.94	19.57	16.75	7.76
2020-02-03T11:40:02Z	15.33	21.73	19.94	19.57	16.82	7.76
2020-02-03T12:00:02Z	15.33	21.73	19.85	19.57	16.82	7.76
2020-02-03T12:20:02Z	15.33	21.73	20.03	19.57	16.82	7.76
2020-02-03T12:40:02Z	15.27	21.62	19.94	19.57	16.82	7.76
2020-02-03T13:00:02Z	15.27	21.62	19.94	19.57	16.82	7.76
2020-02-03T13:20:02Z	15.27	21.62	19.94	19.57	16.82	7.76
2020-02-03T13:40:02Z	15.27	21.73	20.03	19.66	16.82	7.78
2020-02-03T14:00:02Z	15.78	21.62	20.03	19.66	16.88	7.78
2020-02-03T14:20:02Z	15.58	21.62	20.03	19.66	16.88	7.78
2020-02-03T14:40:02Z	15.71	21.62	20.03	19.66	16.88	7.78
2020-02-03T15:00:02Z	15.91	21.62	20.03	19.66	16.88	7.78
2020-02-03T15:20:02Z	15.84	21.62	20.03	19.66	16.88	7.78
2020-02-03T15:40:02Z	15.39	21.62	20.03	19.66	16.88	7.78
2020-02-03T16:00:02Z	15.39	21.62	20.03	19.66	16.95	7.78
2020-02-03T16:20:02Z	15.45	21.62	19.94	19.66	16.95	7.81
2020-02-03T16:40:02Z	15.52	21.62	19.94	19.66	16.95	7.81
2020-02-03T17:00:02Z	15.45	21.62	19.94	19.66	16.95	7.81
2020-02-03T17:20:02Z	15.52	21.62	20.03	19.66	16.95	7.81
2020-02-03T17:40:02Z	15.65	21.62	20.03	19.75	16.95	7.81
2020-02-03T18:00:02Z	15.65	21.62	20.03	19.75	16.95	7.81
2020-02-03T18:20:02Z	15.65	21.62	19.94	19.66	16.95	7.81
2020-02-03T18:40:02Z	15.58	21.73	20.03	19.75	16.95	7.84
2020-02-03T19:00:02Z	15.45	21.52	20.03	19.75	17.02	7.84
2020-02-03T19:20:02Z	15.58	21.52	20.03	19.75	17.02	7.84
2020-02-03T19:40:02Z	15.52	21.52	20.03	19.75	17.02	7.84
2020-02-03T20:00:02Z	14.84	21.52	20.03	19.75	17.02	7.84
2020-02-03T20:20:02Z	14.84	21.52	19.94	19.75	17.02	7.84
2020-02-03T20:40:02Z	15.58	21.41	19.94	19.75	17.02	7.84
2020-02-03T21:00:02Z	14.78	21.31	20.03	19.75	17.02	7.84
2020-02-03T21:20:02Z	14.84	21.11	20.03	19.75	17.09	7.84
2020-02-03T21:40:02Z	14.84	21.11	20.03	19.75	17.02	7.86
2020-02-03T22:00:02Z	14.78	21.21	20.03	19.75	17.09	7.86
2020-02-03T22:20:02Z	14.96	21.31	19.94	19.75	17.09	7.86
2020-02-03T22:40:02Z	14.96	21.31	19.94	19.75	17.09	7.86
2020-02-03T23:00:02Z	14.96	21.31	19.94	19.75	17.09	7.86
2020-02-03T23:20:02Z	14.84	21.31	19.94	19.75	17.09	7.86
2020-02-03T23:40:02Z	14.9	21.31	19.94	19.75	17.09	7.86
2020-02-04T00:00:02Z	14.96	21.41	19.94	19.75	17.09	7.86
2020-02-04T00:20:02Z	14.72	21.41	19.94	19.75	17.09	7.86
2020-02-04T00:40:02Z	14.72	21.31	19.94	19.75	17.09	7.86
2020-02-04T01:00:02Z	14.72	20.81	19.85	19.75	17.09	7.89
2020-02-04T01:20:02Z	14.66	20.81	19.85	19.75	17.09	7.89
2020-02-04T01:40:02Z	14.66	20.81	19.85	19.75	17.15	7.89
2020-02-04T02:00:02Z	14.54	20.81	20.03	19.75	17.15	7.89
2020-02-04T02:20:02Z	15.27	20.81	19.94	19.75	17.15	7.89
2020-02-04T02:40:02Z	15.14	20.81	19.94	19.75	17.15	7.89
2020-02-04T03:00:02Z	15.2	20.71	19.94	19.75	17.15	7.89
2020-02-04T03:20:02Z	15.08	20.71	19.94	19.75	17.15	7.92
2020-02-04T03:40:02Z	15.08	20.71	19.94	19.75	17.15	7.92
2020-02-04T04:00:02Z	15.02	20.71	19.85	19.75	17.15	7.92
2020-02-04T04:20:02Z	15.39	20.71	19.85	19.75	17.15	7.92
2020-02-04T04:40:02Z	15.27	20.71	19.85	19.75	17.15	7.92
2020-02-04T05:00:02Z	15.58	20.71	19.85	19.75	17.15	7.92
2020-02-04T05:20:02Z	15.33	20.81	19.85	19.75	17.15	7.92
2020-02-04T05:40:02Z	15.33	20.81	19.85	19.75	17.15	7.92
2020-02-04T06:00:02Z	14.54	20.81	19.85	19.75	17.15	7.94
2020-02-04T06:20:02Z	14.54	20.81	19.85	19.75	17.15	7.94
2020-02-04T06:40:02Z	14.6	20.51	19.85	19.75	17.15	7.94
2020-02-04T07:00:02Z	14.66	20.51	19.85	19.75	17.15	7.94
2020-02-04T07:20:02Z	14.66	20.51	19.94	19.75	17.15	7.94
2020-02-04T07:40:02Z	14.66	20.51	19.85	19.75	17.15	7.94
2020-02-04T08:00:02Z	14.6	20.51	19.85	19.75	17.15	7.94
2020-02-04T08:20:02Z	14.6	20.42	19.85	19.75	17.15	7.94
2020-02-04T08:40:02Z	14.66	20.51	19.85	19.75	17.15	7.94
2020-02-04T09:00:02Z	14.6	20.42	19.85	19.75	17.15	7.94
2020-02-04T09:20:02Z	14.72	20.51	19.85	19.75	17.15	7.94
2020-02-04T09:40:02Z	14.72	20.32	19.75	19.66	17.15	7.94
2020-02-04T10:00:02Z	14.72	20.32	19.75	19.66	17.15	7.94
2020-02-04T10:20:02Z	14.6	20.32	19.85	19.66	17.15	7.94
2020-02-04T10:40:02Z	14.54	20.32	19.75	19.66	17.15	7.94
2020-02-04T11:00:02Z	14.54	20.32	19.75	19.66	17.15	7.94
2020-02-04T11:20:02Z	14.54	20.32	19.75	19.66	17.15	7.97
2020-02-04T11:40:02Z	14.54	20.23	19.75	19.66	17.15	7.97
2020-02-04T12:00:02Z	14.54	20.23	19.66	19.66	17.15	7.97
2020-02-04T12:20:02Z	14.54	20.23	19.75	19.66	17.15	7.97
2020-02-04T12:40:02Z	14.48	20.23	19.75	19.66	17.15	7.97
2020-02-04T13:00:02Z	14.54	20.23	19.75	19.66	17.15	7.97
2020-02-04T13:20:02Z	14.48	20.23	19.75	19.66	17.15	7.97
2020-02-04T13:40:02Z	14.48	20.23	19.75	19.66	17.15	7.97
2020-02-04T14:00:02Z	14.48	20.14	19.75	19.66	17.15	7.97
2020-02-04T14:20:02Z	14.48	20.14	19.75	19.66	17.15	7.97
2020-02-04T14:40:02Z	14.48	20.23	19.75	19.66	17.15	8
2020-02-04T15:00:02Z	14.43	20.23	19.75	19.66	17.22	8
2020-02-04T15:20:02Z	14.43	20.32	19.75	19.66	17.15	8
2020-02-04T15:40:02Z	14.48	20.42	19.75	19.66	17.15	8
2020-02-04T16:00:02Z	14.48	20.32	19.75	19.66	17.22	8
2020-02-04T16:20:02Z	14.48	20.42	19.75	19.66	17.22	8.03
2020-02-04T16:40:02Z	14.48	20.32	19.75	19.66	17.22	8.03
2020-02-04T17:00:02Z	14.48	20.32	19.75	19.66	17.22	8.03
2020-02-04T17:20:02Z	14.48	20.32	19.75	19.66	17.22	8.03
2020-02-04T17:40:02Z	14.48	20.42	19.75	19.66	17.22	8.03
2020-02-04T18:00:02Z	14.48	20.42	19.75	19.66	17.22	8.03
2020-02-04T18:20:02Z	14.48	20.42	19.75	19.66	17.22	8.05
2020-02-04T18:40:02Z	14.48	20.42	19.75	19.66	17.22	8.05
2020-02-04T19:00:02Z	14.48	19.77	19.75	19.66	17.22	8.05
2020-02-04T19:20:02Z	14.48	19.77	19.75	19.66	17.22	8.05
2020-02-04T19:40:02Z	14.54	19.77	19.75	19.66	17.22	8.05
2020-02-04T20:00:02Z	14.48	20.14	19.75	19.66	17.22	8.05
2020-02-04T20:20:02Z	14.48	20.32	19.75	19.66	17.22	8.05
2020-02-04T20:40:02Z	14.54	20.23	19.75	19.66	17.22	8.05
2020-02-04T21:00:02Z	14.54	20.23	19.75	19.75	17.22	8.08
2020-02-04T21:20:02Z	14.37	20.23	19.75	19.66	17.22	8.08
2020-02-04T21:40:02Z	14.37	20.14	19.75	19.66	17.22	8.08
2020-02-04T22:00:02Z	14.37	20.14	19.85	19.66	17.22	8.08
2020-02-04T22:20:02Z	14.37	20.04	19.66	19.66	17.22	8.08
2020-02-04T22:40:02Z	14.31	19.68	19.66	19.66	17.22	8.08
2020-02-04T23:00:02Z	14.37	20.23	19.75	19.66	17.22	8.11
2020-02-04T23:20:02Z	14.31	20.04	19.85	19.66	17.22	8.16
2020-02-04T23:40:02Z	14.31	20.32	19.94	19.66	17.22	8.11
2020-02-05T00:00:02Z	14.31	19.86	19.94	19.66	17.22	8.11
2020-02-05T00:20:02Z	14.31	19.77	19.94	19.66	17.22	8.11
2020-02-05T00:40:02Z	14.31	19.77	19.94	19.66	17.22	8.11
2020-02-05T01:00:02Z	14.31	19.77	19.94	19.66	17.22	8.11
2020-02-05T01:20:02Z	14.26	19.77	19.94	19.66	17.22	8.11
2020-02-05T01:40:02Z	14.26	19.68	19.94	19.66	17.22	8.11
2020-02-05T02:00:02Z	14.31	19.68	19.94	19.66	17.22	8.14
2020-02-05T02:20:02Z	14.31	19.68	19.94	19.66	17.22	8.14
2020-02-05T02:40:02Z	14.31	19.68	19.94	19.66	17.22	8.14
2020-02-05T03:00:02Z	14.31	19.68	19.94	19.66	17.22	8.14
2020-02-05T03:20:02Z	14.31	19.68	19.94	19.66	17.22	8.14
2020-02-05T03:40:02Z	14.31	19.68	19.94	19.66	17.22	8.14
2020-02-05T04:00:02Z	14.37	19.59	19.94	19.66	17.22	8.14
2020-02-05T04:20:02Z	14.48	19.5	19.94	19.66	17.22	8.14
2020-02-05T04:40:02Z	14.48	19.42	19.94	19.66	17.22	8.14
2020-02-05T05:00:02Z	14.48	19.16	19.94	19.66	17.22	8.16
2020-02-05T05:20:02Z	14.43	19.16	20.03	19.66	17.29	8.16
2020-02-05T05:40:02Z	14.48	19.42	19.94	19.66	17.29	8.16
2020-02-05T06:00:02Z	14.54	19.5	20.03	19.66	17.29	8.16
2020-02-05T06:20:02Z	14.48	19.68	20.03	19.75	17.29	8.16
2020-02-05T06:40:02Z	14.31	19.77	20.03	19.66	17.29	8.16
2020-02-05T07:00:02Z	14.37	19.68	20.03	19.75	17.29	8.19
2020-02-05T07:20:02Z	14.31	19.5	20.03	19.66	17.29	8.19
2020-02-05T07:40:02Z	14.26	19.42	20.03	19.66	17.29	8.19
2020-02-05T08:00:02Z	14.31	18.74	19.94	19.66	17.29	8.19
2020-02-05T08:20:02Z	14.72	18.82	19.94	19.66	17.29	8.19
2020-02-05T08:40:02Z	14.48	19.33	19.94	19.66	17.22	8.19
2020-02-05T09:00:02Z	14.48	18.91	19.94	19.66	17.22	8.34
2020-02-05T09:20:02Z	14.43	18.82	19.85	19.66	17.22	8.19
2020-02-05T09:40:02Z	14.43	18.58	19.94	19.66	17.22	8.19
2020-02-05T10:00:02Z	14.43	18.74	19.85	19.66	17.22	8.19
2020-02-05T10:20:02Z	14.43	18.58	19.85	19.57	17.22	8.22
2020-02-05T10:40:02Z	14.37	18.58	19.85	19.66	17.22	8.22
2020-02-05T11:00:02Z	14.43	18.58	19.85	19.66	17.22	8.22
2020-02-05T11:20:02Z	14.37	18.58	19.85	19.66	17.22	8.22
2020-02-05T11:40:02Z	14.43	18.58	19.85	19.66	17.22	8.22
2020-02-05T12:00:02Z	14.43	18.58	19.85	19.66	17.22	8.22
2020-02-05T12:20:02Z	14.43	18.58	19.85	19.66	17.22	8.22
2020-02-05T12:40:02Z	14.37	18.58	19.85	19.57	17.22	8.22
2020-02-05T13:00:02Z	14.37	18.58	19.75	19.57	17.22	8.22
2020-02-05T13:20:02Z	14.37	18.58	19.75	19.57	17.22	8.25
2020-02-05T13:40:02Z	14.37	18.5	19.75	19.57	17.22	8.25
2020-02-05T14:00:02Z	14.31	18.5	19.85	19.57	17.22	8.25
2020-02-05T14:20:02Z	14.31	18.5	19.75	19.57	17.22	8.25
2020-02-05T14:40:02Z	14.37	18.5	19.75	19.57	17.22	8.25
2020-02-05T15:00:02Z	14.31	18.5	19.75	19.57	17.22	8.28
2020-02-05T15:20:02Z	14.37	18.5	19.75	19.57	17.22	8.28
2020-02-05T15:40:02Z	14.31	18.5	19.75	19.57	17.22	8.28
2020-02-05T16:00:02Z	14.37	18.5	19.75	19.57	17.22	8.28
2020-02-05T16:20:02Z	14.31	18.5	19.75	19.66	17.22	8.28
2020-02-05T16:40:02Z	14.31	18.5	19.75	19.57	17.22	8.31
2020-02-05T17:00:02Z	14.26	18.42	19.75	19.57	17.22	8.31
2020-02-05T17:20:02Z	14.31	18.42	19.75	19.57	17.22	8.31
2020-02-05T17:40:02Z	14.26	18.42	19.75	19.57	17.22	8.31
2020-02-05T18:00:02Z	14.26	18.42	19.75	19.57	17.22	8.31
2020-02-05T18:20:02Z	14.26	18.42	19.75	19.57	17.22	8.31
2020-02-05T18:40:02Z	14.26	18.42	19.75	19.57	17.22	8.31
2020-02-05T19:00:02Z	14.26	18.34	19.75	19.57	17.22	8.31
2020-02-05T19:20:02Z	14.26	18.42	19.75	19.57	17.22	8.31
2020-02-05T19:40:02Z	14.2	18.34	19.75	19.57	17.22	8.31
2020-02-05T20:00:02Z	14.26	18.34	19.66	19.57	17.22	8.31
2020-02-05T20:20:02Z	14.2	18.34	19.66	19.57	17.22	8.34
2020-02-05T20:40:02Z	14.2	18.34	19.66	19.57	17.22	8.34
2020-02-05T21:00:02Z	14.2	18.34	19.75	19.57	17.22	8.34
2020-02-05T21:20:02Z	14.2	18.34	19.75	19.57	17.22	8.34
2020-02-05T21:40:02Z	14.2	18.34	19.75	19.57	17.22	8.34
2020-02-05T22:00:02Z	14.2	18.34	19.66	19.57	17.22	8.34
2020-02-05T22:20:02Z	14.2	18.34	19.66	19.57	17.22	8.34
2020-02-05T22:40:02Z	14.2	18.34	19.66	19.57	17.22	8.34
2020-02-05T23:00:02Z	14.2	18.34	19.66	19.57	17.22	8.36
2020-02-05T23:20:02Z	14.2	18.34	19.66	19.57	17.22	8.36
2020-02-05T23:40:02Z	14.14	18.34	19.66	19.57	17.22	8.36
2020-02-06T00:00:02Z	14.2	18.34	19.66	19.57	17.22	8.36
2020-02-06T00:20:02Z	14.14	18.34	19.66	19.57	17.22	8.36
2020-02-06T00:40:02Z	14.2	18.34	19.66	19.48	17.22	8.36
2020-02-06T01:00:02Z	14.14	18.26	19.66	19.57	17.22	8.36
2020-02-06T01:20:02Z	14.14	18.34	19.66	19.57	17.22	8.39
2020-02-06T01:40:02Z	14.14	18.26	19.66	19.48	17.22	8.39
2020-02-06T02:00:02Z	14.09	18.26	19.66	19.48	17.22	8.39
2020-02-06T02:20:02Z	14.14	18.26	19.66	19.48	17.22	8.39
2020-02-06T02:40:02Z	14.14	18.26	19.66	19.48	17.22	8.39
2020-02-06T03:00:02Z	14.09	18.26	19.66	19.48	17.22	8.39
2020-02-06T03:20:02Z	14.09	18.26	19.66	19.57	17.22	8.39
2020-02-06T03:40:02Z	14.14	18.26	19.66	19.48	17.22	8.39
2020-02-06T04:00:02Z	14.14	18.26	19.66	19.48	17.22	8.39
2020-02-06T04:20:02Z	14.14	18.26	19.66	19.48	17.22	8.42
2020-02-06T04:40:02Z	14.09	18.26	19.66	19.48	17.22	8.42
2020-02-06T05:00:02Z	14.09	18.26	19.66	19.48	17.22	8.42
2020-02-06T05:20:02Z	14.09	18.26	19.66	19.48	17.22	8.42
2020-02-06T05:40:02Z	14.09	18.26	19.66	19.48	17.22	8.42
2020-02-06T06:00:02Z	14.09	18.26	19.66	19.48	17.22	8.42
2020-02-06T06:20:02Z	14.09	18.26	19.66	19.48	17.22	8.42
2020-02-06T06:40:02Z	14.09	18.26	19.66	19.48	17.22	8.42
2020-02-06T07:00:02Z	14.03	18.18	19.66	19.48	17.22	8.45
2020-02-06T07:20:02Z	14.09	18.26	19.57	19.48	17.22	8.45
2020-02-06T07:40:02Z	14.09	18.18	19.57	19.48	17.22	8.45
2020-02-06T08:00:02Z	14.09	18.18	19.57	19.48	17.22	8.45
2020-02-06T08:20:02Z	14.03	18.18	19.57	19.48	17.22	8.45
2020-02-06T08:40:02Z	14.03	18.26	19.57	19.48	17.22	8.45
2020-02-06T09:00:02Z	14.03	18.18	19.66	19.48	17.22	8.45
2020-02-06T09:20:02Z	14.03	18.18	19.57	19.48	17.15	8.45
2020-02-06T09:40:02Z	14.09	18.18	19.57	19.48	17.22	8.48
2020-02-06T10:00:02Z	14.03	18.18	19.57	19.4	17.22	8.48
2020-02-06T10:20:02Z	14.03	18.18	19.57	19.48	17.15	8.48
2020-02-06T10:40:02Z	14.03	18.18	19.57	19.4	17.15	8.48
2020-02-06T11:00:02Z	14.03	18.18	19.57	19.4	17.15	8.48
2020-02-06T11:20:02Z	14.03	18.18	19.57	19.4	17.15	8.48
2020-02-06T11:40:02Z	14.03	18.18	19.57	19.4	17.15	8.48
2020-02-06T12:00:02Z	14.03	18.18	19.57	19.4	17.15	8.48
2020-02-06T12:20:02Z	14.03	18.18	19.57	19.4	17.15	8.48
2020-02-06T12:40:02Z	13.97	18.18	19.57	19.4	17.15	8.48
2020-02-06T13:00:02Z	14.03	18.18	19.57	19.4	17.15	8.51
2020-02-06T13:20:02Z	13.97	18.18	19.57	19.4	17.15	8.51
2020-02-06T13:40:02Z	13.97	18.18	19.57	19.4	17.15	8.51
2020-02-06T14:00:02Z	13.97	18.1	19.57	19.4	17.15	8.51
2020-02-06T14:20:02Z	13.97	18.1	19.57	19.4	17.15	8.51
2020-02-06T14:40:02Z	13.97	18.1	19.57	19.4	17.22	8.54
2020-02-06T15:00:02Z	13.97	18.1	19.57	19.4	17.15	8.54
2020-02-06T15:20:02Z	13.97	18.1	19.57	19.48	17.15	8.54
2020-02-06T15:40:02Z	13.97	18.1	19.57	19.4	17.22	8.54
2020-02-06T16:00:02Z	13.97	18.1	19.57	19.4	17.22	8.54
2020-02-06T16:20:02Z	13.97	18.1	19.57	19.4	17.22	8.54
2020-02-06T16:40:02Z	13.92	18.1	19.57	19.4	17.15	8.57
2020-02-06T17:00:02Z	13.92	18.1	19.57	19.4	17.22	8.57
2020-02-06T17:20:02Z	13.92	18.1	19.57	19.4	17.22	8.57
2020-02-06T17:40:02Z	13.92	18.1	19.57	19.4	17.22	8.57
2020-02-06T18:00:02Z	13.92	18.1	19.57	19.4	17.22	8.57
2020-02-06T18:20:02Z	13.92	18.1	19.57	19.48	17.22	8.57
2020-02-06T18:40:02Z	13.92	18.1	19.57	19.4	17.22	8.57
2020-02-06T19:00:02Z	13.92	18.1	19.57	19.4	17.22	8.6
2020-02-06T19:20:02Z	13.92	18.1	19.57	19.4	17.22	8.6
2020-02-06T19:40:02Z	13.92	18.1	19.57	19.4	17.22	8.6
2020-02-06T20:00:02Z	13.92	18.03	19.57	19.4	17.22	8.6
2020-02-06T20:20:02Z	13.92	18.03	19.57	19.4	17.22	8.6
2020-02-06T20:40:02Z	13.92	18.03	19.57	19.4	17.22	8.63
2020-02-06T21:00:02Z	13.86	18.03	19.48	19.4	17.22	8.63
2020-02-06T21:20:02Z	13.86	18.03	19.57	19.4	17.22	8.63
2020-02-06T21:40:02Z	13.86	18.03	19.57	19.4	17.22	8.63
2020-02-06T22:00:02Z	13.86	18.03	19.57	19.4	17.22	8.63
2020-02-06T22:20:02Z	13.86	18.03	19.57	19.4	17.22	8.63
2020-02-06T22:40:02Z	13.86	18.03	19.57	19.4	17.22	8.63
2020-02-06T23:00:02Z	13.86	18.03	19.57	19.4	17.22	8.66
2020-02-06T23:20:02Z	13.86	18.03	19.48	19.4	17.22	8.66
2020-02-06T23:40:02Z	13.86	18.03	19.48	19.4	17.22	8.66
2020-02-07T00:00:02Z	13.86	18.03	19.48	19.4	17.22	8.66
2020-02-07T00:20:02Z	13.86	17.95	19.48	19.4	17.22	8.66
2020-02-07T00:40:02Z	13.86	17.95	19.48	19.4	17.22	8.66
2020-02-07T01:00:02Z	13.86	18.03	19.48	19.4	17.22	8.66
2020-02-07T01:20:02Z	13.86	17.95	19.48	19.4	17.22	8.69
2020-02-07T01:40:02Z	13.81	17.95	19.48	19.4	17.22	8.69
2020-02-07T02:00:02Z	13.81	17.95	19.48	19.4	17.22	8.69
2020-02-07T02:20:02Z	13.86	17.95	19.48	19.4	17.15	8.69
2020-02-07T02:40:02Z	13.81	17.95	19.48	19.4	17.15	8.69
2020-02-07T03:00:02Z	13.81	17.95	19.48	19.4	17.22	8.72
2020-02-07T03:20:02Z	13.81	17.95	19.48	19.4	17.22	8.72
2020-02-07T03:40:02Z	13.81	17.95	19.48	19.4	17.22	8.72
2020-02-07T04:00:02Z	13.81	17.95	19.48	19.4	17.22	8.72
2020-02-07T04:20:02Z	13.81	17.95	19.48	19.4	17.22	8.72
2020-02-07T04:40:02Z	13.81	17.95	19.48	19.4	17.22	8.72
2020-02-07T05:00:02Z	13.81	17.95	19.48	19.4	17.22	8.72
2020-02-07T05:20:02Z	13.81	17.95	19.48	19.4	17.22	8.75
2020-02-07T05:40:02Z	13.81	17.95	19.48	19.4	17.22	8.75
2020-02-07T06:00:02Z	13.81	17.95	19.48	19.4	17.22	8.75
2020-02-07T06:20:02Z	13.81	17.95	19.48	19.4	17.22	8.75
2020-02-07T06:40:02Z	13.81	17.95	19.48	19.4	17.22	8.75
2020-02-07T07:00:02Z	13.81	17.95	19.48	19.4	17.22	8.75
2020-02-07T07:20:02Z	13.81	17.95	19.48	19.4	17.22	8.75
2020-02-07T07:40:02Z	13.81	17.95	19.48	19.4	17.15	8.75
2020-02-07T08:00:02Z	13.81	17.95	19.48	19.4	17.15	8.78
2020-02-07T08:20:02Z	13.81	17.95	19.48	19.4	17.15	8.78
2020-02-07T08:40:02Z	13.75	17.88	19.48	19.4	17.15	8.78
2020-02-07T09:00:02Z	13.75	17.88	19.48	19.4	17.15	8.78
2020-02-07T09:20:02Z	13.75	17.88	19.4	19.4	17.15	8.78
2020-02-07T09:40:02Z	13.75	17.88	19.48	19.4	17.15	8.78
2020-02-07T10:00:02Z	13.75	17.88	19.48	19.31	17.15	8.78
2020-02-07T10:20:02Z	13.75	17.88	19.4	19.31	17.15	8.81
2020-02-07T10:40:02Z	13.75	17.88	19.4	19.31	17.15	8.81
2020-02-07T11:00:02Z	13.75	17.88	19.4	19.31	17.15	8.81
2020-02-07T11:20:02Z	13.75	17.88	19.4	19.31	17.15	8.81
2020-02-07T11:40:02Z	13.75	17.88	19.4	19.31	17.15	8.81
2020-02-07T12:00:02Z	13.7	17.88	19.4	19.31	17.15	8.81
2020-02-07T12:20:02Z	13.7	17.88	19.4	19.31	17.15	8.81
2020-02-07T12:40:02Z	13.7	17.88	19.4	19.31	17.15	8.84
2020-02-07T13:00:02Z	13.7	17.88	19.4	19.31	17.15	8.84
2020-02-07T13:20:02Z	13.7	17.88	19.4	19.31	17.15	8.84
2020-02-07T13:40:02Z	13.7	17.88	19.4	19.31	17.15	8.84
2020-02-07T14:00:02Z	13.7	17.88	19.4	19.31	17.15	8.84
2020-02-07T14:20:02Z	13.7	17.8	19.4	19.31	17.15	8.84
2020-02-07T14:40:02Z	13.7	17.8	19.4	19.31	17.15	8.87
2020-02-07T15:00:02Z	13.7	17.8	19.4	19.31	17.15	8.87
2020-02-07T15:20:02Z	13.7	17.88	19.4	19.31	17.15	8.87
2020-02-07T15:40:02Z	13.7	17.8	19.4	19.31	17.15	8.9
2020-02-07T16:00:02Z	13.65	17.8	19.4	19.31	17.15	8.9
2020-02-07T16:20:02Z	13.65	17.8	19.4	19.31	17.15	8.9
2020-02-07T16:40:02Z	13.65	17.8	19.4	19.31	17.15	8.9
2020-02-07T17:00:02Z	13.65	17.8	19.4	19.31	17.22	8.9
2020-02-07T17:20:02Z	13.65	17.8	19.4	19.4	17.15	8.9
2020-02-07T17:40:02Z	13.65	17.8	19.4	19.4	17.22	8.93
2020-02-07T18:00:02Z	13.65	17.8	19.48	19.4	17.22	8.93
2020-02-07T18:20:02Z	13.65	17.8	19.4	19.4	17.22	8.93
2020-02-07T18:40:02Z	13.65	17.8	19.4	19.4	17.22	8.93
2020-02-07T19:00:02Z	13.65	17.8	19.4	19.4	17.22	8.93
2020-02-07T19:20:02Z	13.65	17.8	19.4	19.31	17.15	8.96
2020-02-07T19:40:02Z	13.65	17.8	19.4	19.31	17.15	8.93
2020-02-07T20:00:02Z	13.65	17.8	19.4	19.31	17.15	8.96
2020-02-07T20:20:02Z	13.65	17.8	19.4	19.31	17.15	8.96
2020-02-07T20:40:02Z	13.65	17.8	19.4	19.31	17.15	8.96
2020-02-07T21:00:02Z	13.65	17.8	19.4	19.31	17.15	8.96
2020-02-07T21:20:02Z	13.65	17.8	19.4	19.31	17.15	8.96
2020-02-07T21:40:02Z	13.65	17.8	19.4	19.31	17.15	8.96
2020-02-07T22:00:02Z	13.65	17.8	19.4	19.31	17.15	8.99
2020-02-07T22:20:02Z	13.65	17.72	19.4	19.31	17.15	8.99
2020-02-07T22:40:02Z	13.65	17.72	19.4	19.31	17.15	8.99
2020-02-07T23:00:02Z	13.59	17.72	19.4	19.31	17.15	8.99
2020-02-07T23:20:02Z	13.59	17.72	19.4	19.31	17.15	8.99
2020-02-07T23:40:02Z	13.59	17.72	19.4	19.31	17.15	8.99
2020-02-08T00:00:02Z	13.59	17.72	19.4	19.31	17.15	8.99
2020-02-08T00:20:02Z	13.59	17.72	19.4	19.31	17.15	9.02
2020-02-08T00:40:02Z	13.59	17.72	19.4	19.31	17.22	9.02
2020-02-08T01:00:02Z	13.59	17.72	19.4	19.4	17.22	9.05
2020-02-08T01:20:02Z	13.59	17.72	19.4	19.4	17.22	9.05
2020-02-08T01:40:02Z	13.59	17.72	19.48	19.4	17.22	9.05
2020-02-08T02:00:02Z	13.59	17.72	19.4	19.4	17.22	9.05
2020-02-08T02:20:02Z	13.59	17.72	19.4	19.4	17.22	9.05
2020-02-08T02:40:02Z	13.59	17.72	19.4	19.4	17.22	9.05
2020-02-08T03:00:02Z	13.59	17.72	19.4	19.4	17.22	9.09
2020-02-08T03:20:02Z	13.59	17.72	19.4	19.4	17.22	9.09
2020-02-08T03:40:02Z	13.59	17.72	19.4	19.4	17.22	9.09
2020-02-08T04:00:02Z	13.59	17.72	19.4	19.4	17.22	9.09
2020-02-08T04:20:02Z	13.59	17.72	19.4	19.4	17.22	9.09
2020-02-08T04:40:02Z	13.59	17.72	19.4	19.4	17.22	9.09
2020-02-08T05:00:02Z	13.59	17.72	19.4	19.4	17.22	9.12
2020-02-08T05:20:02Z	13.59	17.72	19.4	19.4	17.22	9.12
2020-02-08T05:40:02Z	13.59	17.72	19.4	19.4	17.22	9.12
2020-02-08T06:00:02Z	13.59	17.72	19.4	19.4	17.22	9.12
2020-02-08T06:20:02Z	13.59	17.72	19.4	19.4	17.22	9.12
2020-02-08T06:40:02Z	13.54	17.72	19.4	19.4	17.22	9.12
2020-02-08T07:00:02Z	13.59	17.72	19.4	19.4	17.22	9.15
2020-02-08T07:20:02Z	13.54	17.72	19.4	19.4	17.22	9.15
2020-02-08T07:40:02Z	13.54	17.72	19.4	19.4	17.22	9.15
2020-02-08T08:00:02Z	13.54	17.65	19.4	19.31	17.15	9.15
2020-02-08T08:20:02Z	13.54	17.65	19.31	19.31	17.15	9.15
2020-02-08T08:40:02Z	13.59	17.65	19.4	19.31	17.15	9.15
2020-02-08T09:00:02Z	13.54	17.65	19.31	19.31	17.15	9.15
2020-02-08T09:20:02Z	13.59	17.65	19.31	19.31	17.15	9.15
2020-02-08T09:40:02Z	13.54	17.65	19.31	19.31	17.15	9.15
2020-02-08T10:00:02Z	13.54	17.65	19.31	19.23	17.09	9.15
2020-02-08T10:20:02Z	13.54	17.65	19.31	19.23	17.09	9.15
2020-02-08T10:40:02Z	13.54	17.65	19.31	19.23	17.09	9.15
2020-02-08T11:00:02Z	13.54	17.65	19.31	19.23	17.15	9.15
2020-02-08T11:20:02Z	13.59	17.65	19.31	19.23	17.15	9.18
2020-02-08T11:40:02Z	13.54	17.65	19.31	19.23	17.15	9.18
2020-02-08T12:00:02Z	13.54	17.65	19.31	19.23	17.15	9.18
2020-02-08T12:20:02Z	13.54	17.65	19.31	19.23	17.15	9.18
2020-02-08T12:40:02Z	13.54	17.65	19.31	19.23	17.15	9.18
2020-02-08T13:00:02Z	13.54	17.65	19.31	19.23	17.15	9.18
2020-02-08T13:20:02Z	13.48	17.65	19.31	19.23	17.15	9.18
2020-02-08T13:40:02Z	13.48	17.65	19.31	19.23	17.09	9.21
2020-02-08T14:00:02Z	13.54	17.65	19.31	19.23	17.15	9.21
2020-02-08T14:20:02Z	13.54	17.65	19.31	19.23	17.15	9.21
2020-02-08T14:40:02Z	13.54	17.65	19.31	19.23	17.15	9.21
2020-02-08T15:00:02Z	13.48	17.65	19.31	19.23	17.15	9.21
2020-02-08T15:20:02Z	13.48	17.65	19.31	19.23	17.15	9.24
2020-02-08T15:40:02Z	13.48	17.65	19.31	19.31	17.15	9.24
2020-02-08T16:00:02Z	13.48	17.65	19.31	19.31	17.15	9.24
2020-02-08T16:20:02Z	13.48	17.65	19.31	19.31	17.15	9.24
2020-02-08T16:40:02Z	13.54	17.65	19.4	19.31	17.15	9.28
2020-02-08T17:00:02Z	13.48	17.58	19.31	19.31	17.15	9.28
2020-02-08T17:20:02Z	13.48	17.58	19.31	19.31	17.15	9.28
2020-02-08T17:40:02Z	13.48	17.65	19.31	19.31	17.15	9.28
2020-02-08T18:00:02Z	13.48	17.58	19.31	19.31	17.15	9.28
2020-02-08T18:20:02Z	13.48	17.58	19.31	19.31	17.15	9.28
2020-02-08T18:40:02Z	13.48	17.58	19.31	19.31	17.15	9.28
2020-02-08T19:00:02Z	13.48	17.58	19.31	19.31	17.15	9.28
2020-02-08T19:20:02Z	13.48	17.58	19.31	19.31	17.15	9.31
2020-02-08T19:40:02Z	13.48	17.58	19.31	19.31	17.15	9.31
2020-02-08T20:00:02Z	13.48	17.58	19.31	19.23	17.15	9.31
2020-02-08T20:20:02Z	13.48	17.58	19.31	19.23	17.15	9.31
2020-02-08T20:40:02Z	13.48	17.58	19.31	19.23	17.15	9.31
2020-02-08T21:00:02Z	13.48	17.58	19.31	19.23	17.15	9.31
2020-02-08T21:20:02Z	13.48	17.58	19.31	19.23	17.15	9.31
2020-02-08T21:40:02Z	13.48	17.58	19.31	19.23	17.15	9.34
2020-02-08T22:00:02Z	13.48	17.58	19.31	19.23	17.15	9.34
2020-02-08T22:20:02Z	13.48	17.58	19.31	19.23	17.15	9.34
2020-02-08T22:40:02Z	13.43	17.58	19.31	19.23	17.09	9.34
2020-02-08T23:00:02Z	13.48	17.58	19.31	19.23	17.09	9.34
2020-02-08T23:20:02Z	13.48	17.58	19.31	19.23	17.15	9.34
2020-02-08T23:40:02Z	13.43	17.58	19.31	19.23	17.15	9.34
2020-02-09T00:00:02Z	13.43	17.58	19.31	19.23	17.09	9.34
2020-02-09T00:20:02Z	13.48	17.58	19.22	19.23	17.09	9.37
2020-02-09T00:40:02Z	13.43	17.58	19.31	19.23	17.15	9.37
2020-02-09T01:00:02Z	13.48	17.58	19.31	19.23	17.09	9.37
2020-02-09T01:20:02Z	13.48	17.58	19.31	19.23	17.09	9.37
2020-02-09T01:40:02Z	13.48	17.58	19.31	19.23	17.09	9.37
2020-02-09T02:00:02Z	13.48	17.58	19.22	19.23	17.09	9.37
2020-02-09T02:20:02Z	13.48	17.58	19.31	19.23	17.15	9.37
2020-02-09T02:40:02Z	13.43	17.58	19.31	19.23	17.09	9.37
2020-02-09T03:00:02Z	13.48	17.58	19.31	19.23	17.09	9.4
2020-02-09T03:20:02Z	13.43	17.5	19.22	19.23	17.09	9.4
2020-02-09T03:40:02Z	13.43	17.58	19.22	19.23	17.09	9.4
2020-02-09T04:00:02Z	13.43	17.5	19.31	19.23	17.15	9.4
2020-02-09T04:20:02Z	13.43	17.5	19.31	19.23	17.15	9.4
2020-02-09T04:40:02Z	13.43	17.5	19.31	19.23	17.15	9.44
2020-02-09T05:00:02Z	13.38	17.5	19.31	19.23	17.15	9.44
2020-02-09T05:20:02Z	13.43	17.5	19.22	19.23	17.09	9.4
2020-02-09T05:40:02Z	13.43	17.5	19.31	19.23	17.15	9.44
2020-02-09T06:00:02Z	13.38	17.5	19.22	19.23	17.09	9.44
2020-02-09T06:20:02Z	13.43	17.5	19.22	19.23	17.15	9.44
2020-02-09T06:40:02Z	13.43	17.5	19.22	19.23	17.15	9.44
2020-02-09T07:00:02Z	13.38	17.5	19.22	19.23	17.09	9.44
2020-02-09T07:20:02Z	13.38	17.5	19.22	19.23	17.09	9.44
2020-02-09T07:40:02Z	13.43	17.5	19.22	19.23	17.09	9.44
2020-02-09T08:00:02Z	13.38	17.5	19.22	19.15	17.09	9.44
2020-02-09T08:20:02Z	13.43	17.5	19.22	19.15	17.09	9.44
2020-02-09T08:40:02Z	13.38	17.5	19.22	19.15	17.09	9.47
2020-02-09T09:00:02Z	13.38	17.43	19.22	19.15	17.09	9.47
2020-02-09T09:20:02Z	13.38	17.43	19.14	19.15	17.09	9.44
2020-02-09T09:40:02Z	13.33	17.43	19.14	19.15	17.02	9.44
2020-02-09T10:00:02Z	13.33	17.43	19.14	19.15	17.02	9.44
2020-02-09T10:20:02Z	13.33	17.43	19.14	19.15	17.02	9.44
2020-02-09T10:40:02Z	13.33	17.43	19.14	19.15	17.02	9.47
2020-02-09T11:00:02Z	13.33	17.43	19.14	19.15	17.02	9.47
2020-02-09T11:20:02Z	13.33	17.43	19.14	19.15	17.02	9.47
2020-02-09T11:40:02Z	13.33	17.43	19.14	19.15	17.02	9.47
2020-02-09T12:00:02Z	13.33	17.36	19.14	19.15	17.02	9.47
2020-02-09T12:20:02Z	13.33	17.36	19.14	19.15	17.02	9.47
2020-02-09T12:40:02Z	13.33	17.36	19.14	19.06	17.02	9.47
2020-02-09T13:00:02Z	13.33	17.36	19.14	19.15	17.02	9.47
2020-02-09T13:20:02Z	13.27	17.36	19.14	19.15	17.02	9.5
2020-02-09T13:40:02Z	13.27	17.36	19.14	19.15	17.02	9.5
2020-02-09T14:00:02Z	13.27	17.36	19.14	19.15	17.02	9.5
2020-02-09T14:20:02Z	13.27	17.36	19.14	19.15	17.02	9.5
2020-02-09T14:40:02Z	13.27	17.36	19.14	19.06	17.02	9.5
2020-02-09T15:00:02Z	13.27	17.36	19.14	19.15	17.02	9.53
2020-02-09T15:20:02Z	13.27	17.36	19.14	19.15	17.02	9.53
2020-02-09T15:40:02Z	13.27	17.36	19.14	19.15	17.02	9.53
2020-02-09T16:00:02Z	13.27	17.36	19.14	19.15	17.02	9.53
2020-02-09T16:20:02Z	13.27	17.36	19.14	19.15	17.02	9.53
2020-02-09T16:40:02Z	13.27	17.36	19.14	19.15	17.02	9.53
2020-02-09T17:00:02Z	13.22	17.36	19.14	19.15	17.02	9.53
2020-02-09T17:20:02Z	13.22	17.36	19.14	19.15	17.02	9.53
2020-02-09T17:40:02Z	13.22	17.36	19.14	19.15	17.02	9.53
2020-02-09T18:00:02Z	13.22	17.29	19.14	19.15	17.02	9.57
2020-02-09T18:20:02Z	13.22	17.36	19.14	19.15	17.02	9.57
2020-02-09T18:40:02Z	13.22	17.29	19.14	19.06	17.02	9.57
2020-02-09T19:00:02Z	13.22	17.29	19.14	19.15	17.02	9.57
2020-02-09T19:20:02Z	13.22	17.8	19.14	19.06	17.02	9.57
2020-02-09T19:40:02Z	13.22	17.14	19.14	19.15	17.02	9.57
2020-02-09T20:00:02Z	13.22	17.21	19.14	19.15	17.02	9.6
2020-02-09T20:20:02Z	13.22	17.14	19.14	19.15	17.02	9.6
2020-02-09T20:40:02Z	13.22	17.14	19.14	19.06	17.02	9.6
2020-02-09T21:00:02Z	13.22	17.07	19.05	19.06	17.02	9.6
2020-02-09T21:20:02Z	13.22	17.07	19.05	19.06	17.02	9.6
2020-02-09T21:40:02Z	13.22	17.07	19.05	19.06	17.02	9.6
2020-02-09T22:00:02Z	13.22	17.07	19.05	19.06	17.02	9.6
2020-02-09T22:20:02Z	13.22	17.07	19.05	19.06	17.02	9.6
2020-02-09T22:40:02Z	13.17	17.07	19.05	19.06	17.02	9.6
2020-02-09T23:00:02Z	13.17	17.07	19.05	19.06	17.02	9.6
2020-02-09T23:20:02Z	13.17	17.07	19.05	19.06	17.02	9.6
2020-02-09T23:40:02Z	13.17	17.14	19.05	19.06	17.02	9.6
2020-02-10T00:00:02Z	13.17	17.14	19.05	19.06	17.02	9.63
2020-02-10T00:20:02Z	13.17	17.29	19.05	19.06	17.02	9.63
2020-02-10T00:40:02Z	13.17	17.72	19.05	19.06	17.02	9.63
2020-02-10T01:00:02Z	13.17	16.86	19.05	19.06	17.02	9.63
2020-02-10T01:20:02Z	13.17	16.86	19.05	19.06	17.02	9.63
2020-02-10T01:40:02Z	17.7	17	19.14	19.15	17.02	9.67
2020-02-10T02:00:02Z	17.7	17.07	19.14	19.15	17.02	9.67
2020-02-10T02:20:02Z	18.17	17.21	19.14	19.15	17.02	9.67
2020-02-10T02:40:02Z	18.17	17.36	19.22	19.15	17.02	9.67
2020-02-10T03:00:02Z	17.93	17.5	19.22	19.15	17.02	9.67
2020-02-10T03:20:02Z	17.62	17.65	19.22	19.15	17.02	9.7
2020-02-10T03:40:02Z	17.54	17.72	19.22	19.15	17.02	9.7
2020-02-10T04:00:02Z	17.54	17.88	19.31	19.15	17.02	9.7
2020-02-10T04:20:02Z	17.54	17.95	19.4	19.15	17.02	9.7
2020-02-10T04:40:02Z	17.39	17.95	19.4	19.15	17.02	9.7
2020-02-10T05:00:02Z	17.31	18.42	19.4	19.15	17.02	9.7
2020-02-10T05:20:02Z	17.16	18.82	19.4	19.23	17.02	9.7
2020-02-10T05:40:02Z	17.46	18.58	19.4	19.23	17.02	9.73
2020-02-10T06:00:02Z	17.93	19.16	19.4	19.23	17.02	9.7
2020-02-10T06:20:02Z	16.87	19.24	19.48	19.23	17.09	9.73
2020-02-10T06:40:02Z	16.73	19.24	19.48	19.23	17.09	9.73
2020-02-10T07:00:02Z	16.66	19.16	19.48	19.23	17.02	9.73
2020-02-10T07:20:02Z	16.59	19.24	19.48	19.23	17.09	9.73
2020-02-10T07:40:02Z	16.52	19.24	19.48	19.23	17.09	9.73
2020-02-10T08:00:02Z	16.73	19.07	19.57	19.23	17.02	9.73
2020-02-10T08:20:02Z	16.73	19.16	19.57	19.31	17.02	9.73
2020-02-10T08:40:02Z	17.46	19.07	19.57	19.31	17.02	9.73
2020-02-10T09:00:02Z	16.73	19.42	19.57	19.23	17.09	9.77
2020-02-10T09:20:02Z	16.45	20.61	19.57	19.31	17.02	9.77
2020-02-10T09:40:02Z	16.59	20.04	19.57	19.31	17.09	9.77
2020-02-10T10:00:02Z	16.87	20.51	19.66	19.31	17.09	9.77
2020-02-10T10:20:02Z	17.39	19.77	19.75	19.31	17.09	9.77
2020-02-10T10:40:02Z	17.24	20.91	19.75	19.31	17.09	9.77
2020-02-10T11:00:02Z	17.16	21.11	19.75	19.31	17.09	9.77
2020-02-10T11:20:02Z	17.09	20.04	19.85	19.31	17.09	9.77
2020-02-10T11:40:02Z	17.02	20.42	19.85	19.31	17.09	9.77
2020-02-10T12:00:02Z	17.02	20.14	19.85	19.4	17.09	9.8
2020-02-10T12:20:02Z	16.95	19.95	19.85	19.4	17.09	9.8
2020-02-10T12:40:02Z	16.87	20.14	19.85	19.4	17.09	9.8
2020-02-10T13:00:02Z	16.8	19.95	19.85	19.4	17.09	9.8
2020-02-10T13:20:02Z	16.8	19.42	19.85	19.4	17.09	9.8
2020-02-10T13:40:02Z	16.73	19.68	19.94	19.4	17.09	9.8
2020-02-10T14:00:02Z	16.66	19.59	19.85	19.4	17.09	9.8
2020-02-10T14:20:02Z	16.59	19.77	19.85	19.4	17.09	9.8
2020-02-10T14:40:02Z	16.59	19.68	19.94	19.48	17.15	9.8
2020-02-10T15:00:02Z	16.52	19.33	19.94	19.48	17.15	9.84
2020-02-10T15:20:02Z	16.52	19.42	19.94	19.48	17.15	9.84
2020-02-10T15:40:02Z	16.45	19.5	19.94	19.48	17.15	9.84
2020-02-10T16:00:02Z	16.45	19.68	19.94	19.48	17.15	9.84
2020-02-10T16:20:02Z	16.52	19.33	19.94	19.57	17.15	9.84
2020-02-10T16:40:02Z	16.52	18.74	19.94	19.57	17.15	9.87
2020-02-10T17:00:02Z	16.45	19.16	19.94	19.57	17.15	9.87
2020-02-10T17:20:02Z	16.45	18.99	19.94	19.57	17.15	9.87
2020-02-10T17:40:02Z	16.45	19.42	20.03	19.57	17.15	9.87
2020-02-10T18:00:02Z	16.38	19.42	20.03	19.57	17.22	9.87
2020-02-10T18:20:02Z	16.38	19.42	20.03	19.57	17.22	9.87
2020-02-10T18:40:02Z	16.31	19.5	20.03	19.66	17.22	9.87
2020-02-10T19:00:02Z	16.31	19.42	20.03	19.66	17.22	9.9
2020-02-10T19:20:02Z	16.31	19.33	20.03	19.66	17.22	9.9
2020-02-10T19:40:02Z	16.24	19.42	20.03	19.66	17.22	9.9
2020-02-10T20:00:02Z	16.24	19.24	20.03	19.66	17.22	9.9
2020-02-10T20:20:02Z	16.24	19.24	20.03	19.66	17.22	9.9
2020-02-10T20:40:02Z	16.17	18.99	20.03	19.57	17.22	9.9
2020-02-10T21:00:02Z	16.17	18.91	20.03	19.66	17.22	9.9
2020-02-10T21:20:02Z	16.17	18.91	20.03	19.66	17.22	9.9
2020-02-10T21:40:02Z	16.11	18.99	20.03	19.66	17.22	9.9
2020-02-10T22:00:02Z	16.11	18.91	20.03	19.66	17.22	9.9
2020-02-10T22:20:02Z	16.11	18.74	20.03	19.66	17.22	9.9
2020-02-10T22:40:02Z	16.11	18.74	20.03	19.66	17.22	9.9
2020-02-10T23:00:02Z	16.04	18.91	20.03	19.66	17.22	9.9
2020-02-10T23:20:02Z	16.04	18.82	20.03	19.66	17.22	9.9
2020-02-10T23:40:02Z	16.04	18.74	20.03	19.66	17.22	9.9
2020-02-11T00:00:02Z	15.97	18.74	20.03	19.66	17.22	9.9
2020-02-11T00:20:02Z	15.97	17	19.94	19.66	17.22	9.94
2020-02-11T00:40:02Z	16.17	17.07	20.03	19.66	17.22	9.94
2020-02-11T01:00:02Z	16.31	17.14	20.03	19.66	17.29	9.94
2020-02-11T01:20:02Z	16.31	17.14	20.03	19.66	17.29	9.94
2020-02-11T01:40:02Z	16.24	17.21	20.03	19.66	17.29	9.94
2020-02-11T02:00:02Z	16.24	17.21	20.03	19.66	17.29	9.97
2020-02-11T02:20:02Z	16.24	17.21	20.03	19.66	17.29	9.97
2020-02-11T02:40:02Z	16.17	17.36	20.03	19.66	17.29	9.97
2020-02-11T03:00:02Z	16.11	17.36	19.66	19.92	17.29	9.97
2020-02-11T03:20:02Z	16.11	17.36	19.66	20.01	17.29	9.97
2020-02-11T03:40:02Z	16.04	17.43	19.75	20.01	17.29	9.97
2020-02-11T04:00:02Z	16.04	17.43	19.75	20.01	17.29	9.97
2020-02-11T04:20:02Z	16.04	17.43	19.75	20.1	17.29	9.97
2020-02-11T04:40:02Z	16.04	17.43	19.85	20.1	17.29	9.97
2020-02-11T05:00:02Z	15.97	17.43	19.85	20.1	17.29	9.97
2020-02-11T05:20:02Z	15.97	17.43	19.85	20.1	17.29	9.97
2020-02-11T05:40:02Z	15.91	17.43	19.85	20.1	17.29	9.97
2020-02-11T06:00:02Z	15.97	17.43	19.94	20.1	17.29	10.01
2020-02-11T06:20:02Z	15.91	17.43	19.94	20.19	17.29	10.01
2020-02-11T06:40:02Z	15.91	17.43	19.94	20.19	17.29	10.01
2020-02-11T07:00:02Z	15.91	17.43	19.94	20.19	17.29	10.01
2020-02-11T07:20:02Z	15.84	17.43	19.94	20.19	17.29	10.01
2020-02-11T07:40:02Z	15.84	17.43	19.94	20.19	17.29	10.01
2020-02-11T08:00:02Z	15.84	17.43	19.94	20.19	17.29	10.01
2020-02-11T08:20:02Z	15.84	17.43	19.94	20.19	17.36	10.01
2020-02-11T08:40:02Z	15.84	17.43	19.94	20.19	17.29	10.01
2020-02-11T09:00:02Z	15.78	17.36	19.94	20.19	17.29	10.01
2020-02-11T09:20:02Z	15.78	17.36	19.94	20.19	17.29	10.01
2020-02-11T09:40:02Z	15.78	17.36	19.94	20.19	17.29	10.01
2020-02-11T10:00:02Z	15.78	17.36	19.94	20.19	17.36	10.04
2020-02-11T10:20:02Z	15.71	17.36	19.94	20.19	17.29	10.04
2020-02-11T10:40:02Z	15.71	17.36	19.94	20.19	17.29	10.04
2020-02-11T11:00:02Z	15.71	17.36	19.94	20.19	17.29	10.04
2020-02-11T11:20:02Z	15.65	17.36	19.85	20.19	17.29	10.04
2020-02-11T11:40:02Z	15.65	17.36	19.85	20.19	17.36	10.04
2020-02-11T12:00:02Z	15.65	17.29	19.85	20.19	17.29	10.04
2020-02-11T12:20:02Z	15.58	17.29	19.94	20.19	17.36	10.04
2020-02-11T12:40:02Z	15.58	17.36	19.85	20.19	17.36	10.04
2020-02-11T13:00:02Z	15.58	17.29	19.85	20.19	17.36	10.04
2020-02-11T13:20:02Z	15.58	17.29	19.85	20.19	17.36	10.04
2020-02-11T13:40:02Z	15.52	17.29	19.85	20.19	17.36	10.07
2020-02-11T14:00:02Z	15.52	17.29	19.85	20.19	17.36	10.07
2020-02-11T14:20:02Z	15.52	17.29	19.94	20.19	17.36	10.07
2020-02-11T14:40:02Z	15.52	17.29	19.85	20.19	17.36	10.07
2020-02-11T15:00:02Z	15.52	17.29	19.94	20.19	17.36	10.07
2020-02-11T15:20:02Z	15.52	17.29	19.94	20.29	17.36	10.07
2020-02-11T15:40:02Z	15.45	17.43	19.94	20.29	17.36	10.07
2020-02-11T16:00:02Z	15.45	17.65	19.94	20.29	17.36	10.11
2020-02-11T16:20:02Z	15.45	17.58	19.94	20.29	17.36	10.11
2020-02-11T16:40:02Z	15.45	17.58	19.94	20.29	17.43	10.11
2020-02-11T17:00:02Z	15.45	17.5	19.94	20.29	17.36	10.11
2020-02-11T17:20:02Z	15.45	17.43	19.94	20.29	17.43	10.11
2020-02-11T17:40:02Z	15.39	17.58	19.94	20.29	17.43	10.11
2020-02-11T18:00:02Z	15.39	17.36	19.94	20.29	17.43	10.14
2020-02-11T18:20:02Z	15.39	17.5	19.85	20.29	17.43	10.11
2020-02-11T18:40:02Z	15.39	17.21	19.94	20.29	17.43	10.14
2020-02-11T19:00:02Z	15.39	17.21	19.85	20.29	17.43	10.11
2020-02-11T19:20:02Z	15.33	17.21	19.85	20.29	17.43	10.14
2020-02-11T19:40:02Z	15.33	17.21	19.85	20.29	17.43	10.14
2020-02-11T20:00:02Z	15.33	17.21	19.85	20.29	17.43	10.14
2020-02-11T20:20:02Z	15.33	17.21	19.85	20.29	17.43	10.14
2020-02-11T20:40:02Z	15.33	17.14	19.85	20.29	17.43	10.14
2020-02-11T21:00:02Z	15.27	17.14	19.94	20.29	17.43	10.14
2020-02-11T21:20:02Z	15.27	17.5	19.85	20.29	17.43	10.14
2020-02-11T21:40:02Z	15.27	17.5	19.85	20.29	17.43	10.14
2020-02-11T22:00:02Z	15.27	17.5	19.94	20.29	17.43	10.14
2020-02-11T22:20:02Z	15.27	17.58	19.85	20.29	17.43	10.18
2020-02-11T22:40:02Z	15.2	17.5	19.85	20.19	17.43	10.18
2020-02-11T23:00:02Z	15.2	17.58	19.94	20.29	17.43	10.18
2020-02-11T23:20:02Z	15.27	17.58	19.94	20.29	17.43	10.18
2020-02-11T23:40:02Z	15.2	17.58	19.85	20.29	17.43	10.18
2020-02-12T00:00:02Z	15.2	17.65	19.85	20.29	17.43	10.18
2020-02-12T00:20:02Z	15.2	17.58	19.85	20.29	17.43	10.18
2020-02-12T00:40:02Z	15.2	17.58	19.85	20.29	17.43	10.18
2020-02-12T01:00:02Z	15.2	17.58	19.85	20.29	17.43	10.18
2020-02-12T01:20:02Z	15.2	17.58	19.85	20.29	17.43	10.21
2020-02-12T01:40:02Z	15.14	17.58	19.85	20.29	17.43	10.21
2020-02-12T02:00:02Z	15.2	17.58	19.85	20.29	17.43	10.21
2020-02-12T02:20:02Z	15.14	17.58	19.85	20.29	17.43	10.21
2020-02-12T02:40:02Z	15.14	17.58	19.85	20.29	17.43	10.21
2020-02-12T03:00:02Z	15.14	17.5	19.85	20.29	17.43	10.21
2020-02-12T03:20:02Z	15.08	17.5	19.75	20.29	17.43	10.21
2020-02-12T03:40:02Z	15.14	17.5	19.75	20.29	17.43	10.21
2020-02-12T04:00:02Z	15.14	17.5	19.85	20.29	17.43	10.21
2020-02-12T04:20:02Z	15.08	17.5	19.75	20.29	17.43	10.25
2020-02-12T04:40:02Z	15.08	17.5	19.85	20.29	17.43	10.25
2020-02-12T05:00:02Z	15.08	17.5	19.75	20.29	17.43	10.25
2020-02-12T05:20:02Z	15.08	17.5	19.85	20.29	17.43	10.25
2020-02-12T05:40:02Z	15.08	17.5	19.75	20.29	17.43	10.25
2020-02-12T06:00:02Z	15.08	17.5	19.75	20.29	17.43	10.25
2020-02-12T06:20:02Z	15.02	17.5	19.75	20.29	17.43	10.25
2020-02-12T06:40:02Z	15.02	17.5	19.75	20.29	17.43	10.25
2020-02-12T07:00:02Z	15.08	17.5	19.75	20.29	17.43	10.25
2020-02-12T07:20:02Z	15.02	17.5	19.75	20.29	17.43	10.25
2020-02-12T07:40:02Z	15.02	17.5	19.75	20.29	17.43	10.25
2020-02-12T08:00:02Z	15.02	17.43	19.75	20.19	17.43	10.25
2020-02-12T08:20:02Z	15.02	17.43	19.75	20.29	17.43	10.29
2020-02-12T08:40:02Z	15.02	17.43	19.75	20.19	17.43	10.29
2020-02-12T09:00:02Z	14.96	17.43	19.75	20.19	17.43	10.29
2020-02-12T09:20:02Z	14.96	17.43	19.75	20.19	17.43	10.29
2020-02-12T09:40:02Z	14.96	17.43	19.75	20.19	17.43	10.29
2020-02-12T10:00:02Z	14.96	17.43	19.66	20.19	17.43	10.25
2020-02-12T10:20:02Z	14.96	17.43	19.66	20.19	17.43	10.29
2020-02-12T10:40:02Z	14.96	17.43	19.75	20.19	17.43	10.29
2020-02-12T11:00:02Z	14.9	17.43	19.75	20.19	17.43	10.29
2020-02-12T11:20:02Z	14.9	17.43	19.75	20.19	17.43	10.29
2020-02-12T11:40:02Z	14.9	17.43	19.75	20.19	17.43	10.29
2020-02-12T12:00:02Z	14.9	17.36	19.66	20.19	17.36	10.29
2020-02-12T12:20:02Z	14.9	17.36	19.66	20.19	17.43	10.29
2020-02-12T12:40:02Z	14.84	17.36	19.66	20.19	17.43	10.32
2020-02-12T13:00:02Z	14.84	17.36	19.66	20.19	17.43	10.32
2020-02-12T13:20:02Z	14.84	17.36	19.66	20.19	17.43	10.32
2020-02-12T13:40:02Z	14.78	17.36	19.66	20.19	17.43	10.32
2020-02-12T14:00:02Z	14.78	17.36	19.66	20.19	17.43	10.32
2020-02-12T14:20:02Z	14.78	17.36	19.66	20.19	17.43	10.32
2020-02-12T14:40:02Z	14.78	17.36	19.66	20.19	17.43	10.32
2020-02-12T15:00:02Z	14.72	17.29	19.66	20.19	17.43	10.32
2020-02-12T15:20:02Z	14.78	17.29	19.75	20.19	17.43	10.36
2020-02-12T15:40:02Z	14.72	17.29	19.66	20.19	17.43	10.36
2020-02-12T16:00:02Z	14.72	17.29	19.66	20.19	17.43	10.36
2020-02-12T16:20:02Z	14.72	17.29	19.75	20.19	17.43	10.36
2020-02-12T16:40:02Z	14.72	17.29	19.75	20.19	17.43	10.36
2020-02-12T17:00:02Z	14.72	17.29	19.75	20.19	17.43	10.39
2020-02-12T17:20:02Z	14.72	17.29	19.75	20.19	17.43	10.39
2020-02-12T17:40:02Z	14.66	17.29	19.66	20.19	17.43	10.39
2020-02-12T18:00:02Z	14.66	17.29	19.75	20.19	17.43	10.39
2020-02-12T18:20:02Z	14.72	17.29	19.75	20.29	17.43	10.39
2020-02-12T18:40:02Z	14.66	17.29	19.66	20.29	17.43	10.39
2020-02-12T19:00:02Z	14.66	17.21	19.66	20.19	17.43	10.39
2020-02-12T19:20:02Z	14.72	17.29	19.66	20.29	17.43	10.39
2020-02-12T19:40:02Z	14.66	17.29	19.66	20.19	17.43	10.43
2020-02-12T20:00:02Z	14.66	17.21	19.66	20.19	17.43	10.43
2020-02-12T20:20:02Z	14.66	17.21	19.75	20.19	17.5	10.43
2020-02-12T20:40:02Z	14.72	17.21	19.66	20.29	17.5	10.43
2020-02-12T21:00:02Z	14.66	17.21	19.66	20.19	17.43	10.43
2020-02-12T21:20:02Z	14.66	17.21	19.75	20.29	17.5	10.43
2020-02-12T21:40:02Z	14.66	17.21	19.66	20.19	17.43	10.43
2020-02-12T22:00:02Z	14.66	17.21	19.66	20.19	17.5	10.43
2020-02-12T22:20:02Z	14.6	17.21	19.66	20.29	17.5	10.43
2020-02-12T22:40:02Z	14.66	17.21	19.66	20.19	17.5	10.46
2020-02-12T23:00:02Z	14.6	17.21	19.66	20.29	17.5	10.46
2020-02-12T23:20:02Z	14.6	17.21	19.66	20.29	17.5	10.46
2020-02-12T23:40:02Z	14.6	17.21	19.66	20.29	17.5	10.46
2020-02-13T00:00:02Z	14.6	17.21	19.66	20.29	17.5	10.46
2020-02-13T00:20:02Z	14.6	17.21	19.66	20.29	17.5	10.46
2020-02-13T00:40:02Z	14.6	17.21	19.66	20.29	17.5	10.46
2020-02-13T01:00:02Z	14.54	17.21	19.66	20.29	17.5	10.46
2020-02-13T01:20:02Z	14.54	17.14	19.66	20.29	17.5	10.5
2020-02-13T01:40:02Z	14.54	17.14	19.66	20.19	17.5	10.5
2020-02-13T02:00:02Z	14.54	17.14	19.66	20.19	17.5	10.5
2020-02-13T02:20:02Z	14.48	17.14	19.66	20.29	17.43	10.5
2020-02-13T02:40:02Z	14.48	17.14	19.66	20.29	17.5	10.5
2020-02-13T03:00:02Z	14.48	17.14	19.66	20.19	17.5	10.5
2020-02-13T03:20:02Z	14.48	17.14	19.66	20.29	17.5	10.5
2020-02-13T03:40:02Z	14.48	17.14	19.66	20.29	17.5	10.5
2020-02-13T04:00:02Z	14.43	17.14	19.66	20.19	17.5	10.5
2020-02-13T04:20:02Z	14.43	17.14	19.66	20.29	17.5	10.54
2020-02-13T04:40:02Z	14.43	17.07	19.66	20.29	17.5	10.54
2020-02-13T05:00:02Z	14.43	17.07	19.66	20.29	17.5	10.54
2020-02-13T05:20:02Z	14.37	17.07	19.57	20.29	17.5	10.54
2020-02-13T05:40:02Z	14.37	17.07	19.66	20.29	17.5	10.54
2020-02-13T06:00:02Z	14.37	17.07	19.66	20.29	17.5	10.54
2020-02-13T06:20:02Z	14.31	17.07	19.66	20.19	17.5	10.57
2020-02-13T06:40:02Z	14.31	17.07	19.66	20.19	17.5	10.54
2020-02-13T07:00:02Z	14.31	17.07	19.66	20.19	17.5	10.57
2020-02-13T07:20:02Z	14.26	17	19.57	20.19	17.43	10.54
2020-02-13T07:40:02Z	14.26	17	19.57	20.19	17.5	10.54
2020-02-13T08:00:02Z	14.26	17	19.57	20.1	17.43	10.54
2020-02-13T08:20:02Z	14.26	17	19.57	20.1	17.43	10.54
2020-02-13T08:40:02Z	14.31	17	19.57	20.1	17.43	10.54
2020-02-13T09:00:02Z	14.31	16.93	19.57	20.1	17.43	10.54
2020-02-13T09:20:02Z	14.31	17	19.48	20.1	17.43	10.54
2020-02-13T09:40:02Z	14.37	17	19.48	20.01	17.43	10.54
2020-02-13T10:00:02Z	14.43	17	19.48	20.01	17.36	10.54
2020-02-13T10:20:02Z	14.48	17	19.48	20.01	17.43	10.54
2020-02-13T10:40:02Z	14.48	17	19.48	20.01	17.36	10.54
2020-02-13T11:00:02Z	14.48	17	19.48	20.01	17.36	10.57
2020-02-13T11:20:02Z	14.48	17	19.48	20.01	17.36	10.57
2020-02-13T11:40:02Z	14.48	17	19.48	20.01	17.36	10.54
2020-02-13T12:00:02Z	14.48	17.07	19.48	20.01	17.36	10.57
2020-02-13T12:20:02Z	14.43	17	19.48	20.01	17.43	10.57
2020-02-13T12:40:02Z	14.48	17	19.57	20.01	17.43	10.57
2020-02-13T13:00:02Z	14.43	17.07	19.57	20.01	17.43	10.57
2020-02-13T13:20:02Z	14.43	17.07	19.57	20.01	17.43	10.57
2020-02-13T13:40:02Z	14.43	17.07	19.57	20.01	17.43	10.61
2020-02-13T14:00:02Z	14.43	17.07	19.57	20.01	17.43	10.61
2020-02-13T14:20:02Z	14.37	17	19.57	20.01	17.43	10.61
2020-02-13T14:40:02Z	14.43	17	19.57	20.01	17.43	10.61
2020-02-13T15:00:02Z	14.37	17	19.48	19.92	17.43	10.61
2020-02-13T15:20:02Z	14.37	17	19.48	20.01	17.43	10.61
2020-02-13T15:40:02Z	14.37	17	19.57	20.01	17.43	10.61
2020-02-13T16:00:02Z	14.37	17	19.57	20.01	17.43	10.61
2020-02-13T16:20:02Z	14.43	17.07	19.57	20.01	17.43	10.65
2020-02-13T16:40:02Z	14.43	17	19.57	20.01	17.43	10.65
2020-02-13T17:00:02Z	14.48	17.07	19.57	20.01	17.43	10.65
2020-02-13T17:20:02Z	14.48	17.07	19.57	20.01	17.43	10.65
2020-02-13T17:40:02Z	14.48	17.07	19.57	19.92	17.43	10.65
2020-02-13T18:00:02Z	14.48	17.07	19.57	20.01	17.43	10.65
2020-02-13T18:20:02Z	14.48	17.07	19.57	19.92	17.43	10.65
2020-02-13T18:40:02Z	14.48	17.07	19.57	19.92	17.43	10.65
2020-02-13T19:00:02Z	14.48	17.07	19.57	19.92	17.43	10.65
2020-02-13T19:20:02Z	14.48	17.07	19.57	19.92	17.43	10.68
2020-02-13T19:40:02Z	14.48	17.07	19.57	19.92	17.43	10.68
2020-02-13T20:00:02Z	14.54	17.07	19.57	19.92	17.43	10.68
2020-02-13T20:20:02Z	14.6	17.07	19.57	19.92	17.43	10.68
2020-02-13T20:40:02Z	14.66	17.14	19.57	20.01	17.43	10.68
2020-02-13T21:00:02Z	14.72	17.14	19.57	20.01	17.43	10.68
2020-02-13T21:20:02Z	14.72	17.14	19.57	19.92	17.43	10.68
2020-02-13T21:40:02Z	14.78	17.14	19.57	19.83	17.43	10.68
2020-02-13T22:00:02Z	14.78	17.21	19.57	19.83	17.43	10.68
2020-02-13T22:20:02Z	14.78	17.21	19.57	19.83	17.43	10.72
2020-02-13T22:40:02Z	14.78	17.21	19.57	19.92	17.43	10.72
2020-02-13T23:00:02Z	14.78	17.21	19.57	19.83	17.43	10.72
2020-02-13T23:20:02Z	14.78	17.21	19.57	19.83	17.43	10.72
2020-02-13T23:40:02Z	14.72	17.21	19.57	19.92	17.43	10.72
2020-02-14T00:00:02Z	14.72	17.21	19.66	19.92	17.43	10.72
2020-02-14T00:20:02Z	14.72	17.21	19.66	19.92	17.43	10.72
2020-02-14T00:40:02Z	14.72	17.21	19.66	19.92	17.43	10.76
2020-02-14T01:00:02Z	14.72	17.21	19.66	19.92	17.5	10.76
2020-02-14T01:20:02Z	14.72	17.21	19.66	19.92	17.43	10.76
2020-02-14T01:40:02Z	14.72	17.21	19.66	19.92	17.5	10.76
2020-02-14T02:00:02Z	14.72	17.21	19.66	19.92	17.5	10.76
2020-02-14T02:20:02Z	14.66	17.21	19.66	19.92	17.5	10.76
2020-02-14T02:40:02Z	14.66	17.21	19.66	19.92	17.5	10.76
2020-02-14T03:00:02Z	14.6	17.21	19.66	19.92	17.43	10.76
2020-02-14T03:20:02Z	14.66	17.21	19.66	19.92	17.43	10.76
2020-02-14T03:40:02Z	14.6	17.21	19.66	19.92	17.43	10.76
2020-02-14T04:00:02Z	14.66	17.21	19.66	19.92	17.43	10.79
2020-02-14T04:20:02Z	14.6	17.21	19.66	19.92	17.43	10.79
2020-02-14T04:40:02Z	14.6	17.21	19.66	19.92	17.43	10.79
2020-02-14T05:00:02Z	14.6	17.21	19.66	19.92	17.5	10.79
2020-02-14T05:20:02Z	14.6	17.21	19.66	19.92	17.43	10.79
2020-02-14T05:40:02Z	14.6	17.21	19.66	19.92	17.43	10.79
2020-02-14T06:00:02Z	14.6	17.21	19.66	19.92	17.43	10.79
2020-02-14T06:20:02Z	14.54	17.21	19.66	19.92	17.43	10.79
2020-02-14T06:40:02Z	14.54	17.21	19.66	19.92	17.43	10.79
2020-02-14T07:00:02Z	14.54	17.21	19.66	19.92	17.43	10.79
2020-02-14T07:20:02Z	14.54	17.14	19.57	19.92	17.43	10.79
2020-02-14T07:40:02Z	14.6	17.21	19.66	19.92	17.43	10.83
2020-02-14T08:00:02Z	14.6	17.21	19.66	19.92	17.43	10.79
2020-02-14T08:20:02Z	14.6	17.14	19.66	19.92	17.43	10.83
2020-02-14T08:40:02Z	14.6	17.21	19.66	19.92	17.43	10.83
2020-02-14T09:00:02Z	14.6	17.21	19.66	19.92	17.43	10.83
2020-02-14T09:20:02Z	14.6	17.14	19.66	19.92	17.43	10.83
2020-02-14T09:40:02Z	14.6	17.14	19.57	19.83	17.36	10.83
2020-02-14T10:00:02Z	14.6	17.21	19.57	19.92	17.43	10.83
2020-02-14T10:20:02Z	14.6	17.21	19.66	19.83	17.43	10.83
2020-02-14T10:40:02Z	14.54	17.21	19.66	19.83	17.43	10.83
2020-02-14T11:00:02Z	14.6	17.21	19.66	19.83	17.43	10.83
2020-02-14T11:20:02Z	14.6	17.21	19.66	19.92	17.43	10.83
2020-02-14T11:40:02Z	14.6	17.21	19.66	19.83	17.43	10.83
2020-02-14T12:00:02Z	14.6	17.21	19.66	19.92	17.43	10.83
2020-02-14T12:20:02Z	14.6	17.21	19.66	19.92	17.43	10.83
2020-02-14T12:40:02Z	14.6	17.21	19.66	19.92	17.43	10.87
2020-02-14T13:00:02Z	14.54	17.21	19.66	19.92	17.43	10.87
2020-02-14T13:20:02Z	14.54	17.14	19.57	19.83	17.43	10.87
2020-02-14T13:40:02Z	14.54	17.21	19.57	19.92	17.43	10.87
2020-02-14T14:00:02Z	14.54	17.14	19.57	19.92	17.43	10.87
2020-02-14T14:20:02Z	14.54	17.14	19.57	19.92	17.43	10.87
2020-02-14T14:40:02Z	14.54	17.14	19.57	19.92	17.43	10.87
2020-02-14T15:00:02Z	14.54	17.14	19.66	19.92	17.43	10.87
2020-02-14T15:20:02Z	14.54	17.14	19.66	19.92	17.43	10.87
2020-02-14T15:40:02Z	14.48	17.14	19.66	19.92	17.43	10.87
2020-02-14T16:00:02Z	14.48	17.14	19.66	19.92	17.43	10.87
2020-02-14T16:20:02Z	14.48	17.14	19.66	19.92	17.5	10.91
2020-02-14T16:40:02Z	14.48	17.14	19.66	19.92	17.43	10.91
2020-02-14T17:00:02Z	14.48	17.14	19.66	19.92	17.43	10.91
2020-02-14T17:20:02Z	14.48	17.14	19.66	19.92	17.5	10.91
2020-02-14T17:40:02Z	14.48	17.14	19.66	19.92	17.5	10.91
2020-02-14T18:00:02Z	14.48	17.14	19.66	20.01	17.5	10.91
2020-02-14T18:20:02Z	14.48	17.14	19.66	20.01	17.5	10.94
2020-02-14T18:40:02Z	14.48	17.14	19.66	20.01	17.5	10.94
2020-02-14T19:00:02Z	14.48	17.14	19.66	20.01	17.5	10.94
2020-02-14T19:20:02Z	14.48	17.14	19.66	20.01	17.5	10.94
2020-02-14T19:40:02Z	14.43	17.14	19.66	20.01	17.43	10.94
2020-02-14T20:00:02Z	14.43	17.14	19.66	20.01	17.5	10.94
2020-02-14T20:20:02Z	14.43	17.14	19.75	20.1	17.5	10.98
2020-02-14T20:40:02Z	14.43	17.14	19.75	20.01	17.5	10.98
2020-02-14T21:00:02Z	14.43	17.14	19.66	20.01	17.5	10.98
2020-02-14T21:20:02Z	14.43	17.14	19.75	20.01	17.5	10.98
2020-02-14T21:40:02Z	14.43	17.07	19.66	20.01	17.43	10.94
2020-02-14T22:00:02Z	14.43	17.07	19.75	20.01	17.43	10.94
2020-02-14T22:20:02Z	14.43	17.07	19.66	20.01	17.5	10.98
2020-02-14T22:40:02Z	14.43	17.07	19.66	20.01	17.5	10.98
2020-02-14T23:00:02Z	14.43	17.07	19.66	20.01	17.5	10.98
2020-02-14T23:20:02Z	14.37	17.07	19.66	20.01	17.43	10.98
2020-02-14T23:40:02Z	14.37	17.07	19.57	20.01	17.5	10.98
2020-02-15T00:00:02Z	14.37	17.07	19.57	20.01	17.43	10.98
2020-02-15T00:20:02Z	14.37	17.07	19.48	20.01	17.43	10.98
2020-02-15T00:40:02Z	14.43	17.07	19.57	20.01	17.43	10.98
2020-02-15T01:00:02Z	14.37	17.07	19.66	20.01	17.43	10.98
2020-02-15T01:20:02Z	14.37	17.07	19.57	20.01	17.43	11.02
2020-02-15T01:40:02Z	14.37	17.07	19.57	20.01	17.43	11.02
2020-02-15T02:00:02Z	14.37	17.07	19.57	20.1	17.43	11.02
2020-02-15T02:20:02Z	14.37	17.07	19.57	20.1	17.5	11.02
2020-02-15T02:40:02Z	14.37	17.07	19.57	20.1	17.5	11.02
2020-02-15T03:00:02Z	14.37	17.07	19.57	20.1	17.5	11.02
2020-02-15T03:20:02Z	14.31	17.07	19.57	20.1	17.43	11.02
2020-02-15T03:40:02Z	14.31	17	19.57	20.1	17.43	11.02
2020-02-15T04:00:02Z	14.37	17	19.57	20.1	17.5	11.02
2020-02-15T04:20:02Z	14.37	17	19.57	20.1	17.43	11.02
2020-02-15T04:40:02Z	14.31	17	19.57	20.1	17.5	11.02
2020-02-15T05:00:02Z	14.31	17	19.57	20.1	17.5	11.02
2020-02-15T05:20:02Z	14.31	17	19.57	20.1	17.43	11.06
2020-02-15T05:40:02Z	14.31	17	19.57	20.1	17.5	11.06
2020-02-15T06:00:02Z	14.31	16.93	19.57	20.1	17.5	11.06
2020-02-15T06:20:02Z	14.31	16.93	19.48	20.1	17.43	11.06
2020-02-15T06:40:02Z	14.31	16.93	19.48	20.1	17.5	11.06
2020-02-15T07:00:02Z	14.31	16.93	19.57	20.1	17.5	11.06
2020-02-15T07:20:02Z	14.31	16.93	19.48	20.1	17.5	11.06
2020-02-15T07:40:02Z	14.31	16.93	19.48	20.1	17.5	11.06
2020-02-15T08:00:02Z	14.31	16.93	19.48	20.1	17.5	11.06
2020-02-15T08:20:02Z	14.31	16.93	19.48	20.1	17.43	11.06
2020-02-15T08:40:02Z	14.31	16.93	19.48	20.01	17.43	11.06
2020-02-15T09:00:02Z	14.26	16.86	19.48	20.01	17.43	11.02
2020-02-15T09:20:02Z	14.26	16.93	19.4	20.01	17.36	11.02
2020-02-15T09:40:02Z	14.31	16.8	19.4	20.01	17.36	11.02
2020-02-15T10:00:02Z	14.26	16.8	19.31	20.01	17.36	11.02
2020-02-15T10:20:02Z	14.2	16.8	19.4	20.01	17.36	11.02
2020-02-15T10:40:02Z	14.26	16.8	19.4	20.01	17.36	11.02
2020-02-15T11:00:02Z	14.26	16.8	19.4	20.1	17.36	11.02
2020-02-15T11:20:02Z	14.26	16.8	19.4	20.1	17.36	11.02
2020-02-15T11:40:02Z	14.2	16.8	19.4	20.1	17.36	11.06
2020-02-15T12:00:02Z	14.26	16.8	19.4	20.1	17.36	11.02
2020-02-15T12:20:02Z	14.2	16.8	19.4	20.01	17.36	11.02
2020-02-15T12:40:02Z	14.2	16.8	19.4	20.01	17.36	11.06
2020-02-15T13:00:02Z	14.2	16.8	19.31	20.19	17.36	11.06
2020-02-15T13:20:02Z	14.2	16.73	19.31	20.19	17.36	11.06
2020-02-15T13:40:02Z	14.2	16.73	19.31	20.19	17.36	11.06
2020-02-15T14:00:02Z	14.2	16.73	19.31	20.1	17.36	11.06
2020-02-15T14:20:02Z	14.2	16.73	19.31	20.1	17.36	11.06
2020-02-15T14:40:02Z	14.2	16.73	19.31	20.1	17.36	11.06
2020-02-15T15:00:02Z	14.2	16.73	19.31	20.1	17.36	11.06
2020-02-15T15:20:02Z	14.2	16.73	19.4	20.1	17.36	11.06
2020-02-15T15:40:02Z	14.2	16.73	19.4	20.19	17.43	11.06
2020-02-15T16:00:02Z	14.14	16.73	19.4	20.19	17.43	11.1
2020-02-15T16:20:02Z	14.2	16.8	19.4	20.19	17.43	11.1
2020-02-15T16:40:02Z	14.14	16.73	19.4	20.19	17.43	11.1
2020-02-15T17:00:02Z	14.14	16.8	19.4	20.19	17.43	11.1
2020-02-15T17:20:02Z	14.14	16.8	19.4	20.19	17.43	11.1
2020-02-15T17:40:02Z	14.14	16.86	19.4	20.29	17.43	11.1
2020-02-15T18:00:02Z	14.14	16.8	19.4	20.19	17.43	11.13
2020-02-15T18:20:02Z	14.14	16.86	19.4	20.19	17.43	11.13
2020-02-15T18:40:02Z	14.14	16.86	19.4	20.29	17.43	11.13
2020-02-15T19:00:02Z	14.14	16.8	19.4	20.29	17.43	11.13
2020-02-15T19:20:02Z	14.14	16.66	19.4	20.29	17.43	11.13
2020-02-15T19:40:02Z	14.14	16.66	19.4	20.29	17.43	11.13
2020-02-15T20:00:02Z	14.14	16.46	19.4	20.19	17.43	11.13
2020-02-15T20:20:02Z	14.14	16.46	19.4	20.29	17.43	11.13
2020-02-15T20:40:02Z	14.14	16.46	19.4	20.29	17.43	11.13
2020-02-15T21:00:02Z	14.14	16.46	19.4	20.29	17.43	11.13
2020-02-15T21:20:02Z	14.14	16.46	19.4	20.29	17.43	11.13
2020-02-15T21:40:02Z	14.09	16.46	19.4	20.29	17.43	11.13
2020-02-15T22:00:02Z	14.14	16.46	19.48	20.29	17.43	11.13
2020-02-15T22:20:02Z	14.09	16.39	19.4	20.29	17.43	11.13
2020-02-15T22:40:02Z	14.14	16.46	19.4	20.19	17.43	11.13
2020-02-15T23:00:02Z	14.09	16.46	19.4	20.29	17.43	11.13
2020-02-15T23:20:02Z	14.09	16.46	19.4	20.29	17.43	11.13
2020-02-15T23:40:02Z	14.14	16.46	19.4	20.19	17.43	11.13
2020-02-16T00:00:02Z	14.09	16.52	19.4	20.19	17.43	11.13
2020-02-16T00:20:02Z	14.09	16.66	19.31	20.19	17.43	11.17
2020-02-16T00:40:02Z	14.09	16.66	19.31	20.19	17.43	11.17
2020-02-16T01:00:02Z	14.09	16.46	19.4	20.19	17.43	11.17
2020-02-16T01:20:02Z	14.09	16.46	19.4	20.19	17.43	11.17
2020-02-16T01:40:02Z	14.09	16.46	19.4	20.29	17.43	11.17
2020-02-16T02:00:02Z	14.09	16.46	19.4	20.19	17.36	11.17
2020-02-16T02:20:02Z	14.09	16.46	19.4	20.19	17.36	11.17
2020-02-16T02:40:02Z	14.03	16.46	19.4	20.19	17.36	11.17
2020-02-16T03:00:02Z	14.09	16.52	19.31	20.19	17.36	11.17
2020-02-16T03:20:02Z	14.09	16.66	19.31	20.19	17.36	11.17
2020-02-16T03:40:02Z	14.09	16.66	19.31	20.19	17.43	11.17
2020-02-16T04:00:02Z	14.03	16.59	19.31	20.19	17.43	11.17
2020-02-16T04:20:02Z	14.03	16.59	19.31	20.19	17.36	11.17
2020-02-16T04:40:02Z	14.03	16.59	19.31	20.19	17.36	11.17
2020-02-16T05:00:02Z	14.03	16.59	19.4	20.19	17.36	11.17
2020-02-16T05:20:02Z	14.03	16.59	19.31	20.19	17.36	11.17
2020-02-16T05:40:02Z	14.03	16.59	19.31	20.19	17.36	11.17
2020-02-16T06:00:02Z	14.03	16.59	19.31	20.19	17.36	11.17
2020-02-16T06:20:02Z	14.03	16.59	19.31	20.19	17.36	11.21
2020-02-16T06:40:02Z	14.03	16.59	19.31	20.19	17.36	11.17
2020-02-16T07:00:02Z	14.03	16.52	19.31	20.19	17.36	11.21
2020-02-16T07:20:02Z	14.03	16.59	19.31	20.19	17.36	11.21
2020-02-16T07:40:02Z	13.97	16.52	19.31	20.19	17.36	11.21
2020-02-16T08:00:02Z	13.97	16.52	19.31	20.19	17.36	11.21
2020-02-16T08:20:02Z	14.03	16.52	19.31	20.19	17.36	11.21
2020-02-16T08:40:02Z	14.03	16.52	19.31	20.19	17.36	11.21
2020-02-16T09:00:02Z	14.03	16.52	19.31	20.19	17.36	11.21
2020-02-16T09:20:02Z	14.09	16.8	19.31	20.19	17.36	11.21
2020-02-16T09:40:02Z	14.2	16.8	19.31	20.19	17.36	11.21
2020-02-16T10:00:02Z	14.26	16.86	19.31	20.19	17.36	11.25
2020-02-16T10:20:02Z	14.31	16.8	19.31	20.19	17.36	11.21
2020-02-16T10:40:02Z	14.31	16.86	19.31	20.19	17.36	11.21
2020-02-16T11:00:02Z	14.31	16.86	19.31	20.19	17.36	11.21
2020-02-16T11:20:02Z	14.26	16.86	19.31	20.19	17.36	11.21
2020-02-16T11:40:02Z	14.26	16.86	19.31	20.19	17.29	11.21
2020-02-16T12:00:02Z	14.26	16.86	19.31	20.19	17.29	11.21
2020-02-16T12:20:02Z	14.26	16.86	19.31	20.19	17.29	11.21
2020-02-16T12:40:02Z	14.26	16.93	19.31	20.19	17.29	11.21
2020-02-16T13:00:02Z	14.26	16.93	19.31	20.19	17.29	11.21
2020-02-16T13:20:02Z	14.2	16.93	19.22	20.1	17.29	11.21
2020-02-16T13:40:02Z	14.2	16.86	19.22	20.1	17.29	11.21
2020-02-16T14:00:02Z	14.2	16.93	19.22	20.1	17.29	11.21
2020-02-16T14:20:02Z	14.2	16.93	19.22	20.1	17.29	11.21
2020-02-16T14:40:02Z	14.2	16.93	19.22	20.1	17.29	11.21
2020-02-16T15:00:02Z	14.14	16.93	19.31	20.1	17.29	11.21
2020-02-16T15:20:02Z	14.14	16.93	19.22	20.1	17.36	11.21
2020-02-16T15:40:02Z	14.14	16.93	19.22	20.1	17.36	11.25
2020-02-16T16:00:02Z	14.14	16.93	19.22	20.19	17.36	11.25
2020-02-16T16:20:02Z	14.14	16.93	19.31	20.1	17.36	11.25
2020-02-16T16:40:02Z	14.14	16.93	19.22	20.19	17.36	11.25
2020-02-16T17:00:02Z	14.09	16.86	19.31	20.19	17.36	11.25
2020-02-16T17:20:02Z	14.09	16.93	19.22	20.19	17.36	11.25
2020-02-16T17:40:02Z	14.09	16.86	19.22	20.19	17.36	11.25
2020-02-16T18:00:02Z	14.09	16.86	19.22	20.19	17.36	11.25
2020-02-16T18:20:02Z	14.09	16.86	19.22	20.19	17.36	11.25
2020-02-16T18:40:02Z	14.09	16.86	19.22	20.19	17.36	11.25
2020-02-16T19:00:02Z	14.09	16.86	19.22	20.19	17.36	11.25
2020-02-16T19:20:02Z	14.09	16.86	19.31	20.19	17.36	11.25
2020-02-16T19:40:02Z	14.09	16.86	19.31	20.19	17.36	11.25
2020-02-16T20:00:02Z	14.03	16.86	19.22	20.19	17.36	11.25
2020-02-16T20:20:02Z	14.03	16.86	19.22	20.19	17.36	11.29
2020-02-16T20:40:02Z	14.03	16.86	19.31	20.19	17.36	11.25
2020-02-16T21:00:02Z	14.03	16.86	19.31	20.19	17.36	11.29
2020-02-16T21:20:02Z	14.03	16.86	19.22	20.19	17.36	11.29
2020-02-16T21:40:02Z	14.03	16.86	19.22	20.19	17.36	11.29
2020-02-16T22:00:02Z	14.03	16.86	19.22	20.19	17.29	11.29
2020-02-16T22:20:02Z	14.03	16.8	19.22	20.19	17.29	11.25
2020-02-16T22:40:02Z	13.97	16.8	19.22	20.19	17.29	11.29
2020-02-16T23:00:02Z	13.97	16.8	19.22	20.19	17.29	11.29
2020-02-16T23:20:02Z	13.97	16.8	19.31	20.19	17.36	11.29
2020-02-16T23:40:02Z	13.97	16.8	19.31	20.19	17.36	11.29
2020-02-17T00:00:02Z	13.97	16.8	19.22	20.19	17.36	11.29
2020-02-17T00:20:02Z	13.97	16.8	19.22	20.19	17.36	11.29
2020-02-17T00:40:02Z	13.97	16.8	19.31	20.19	17.36	11.33
2020-02-17T01:00:02Z	13.97	16.8	19.31	20.29	17.36	11.33
2020-02-17T01:20:02Z	13.97	16.8	19.31	20.19	17.36	11.33
2020-02-17T01:40:02Z	13.97	16.8	19.4	20.29	17.36	11.33
2020-02-17T02:00:02Z	13.97	16.8	19.4	20.19	17.36	11.33
2020-02-17T02:20:02Z	13.97	16.8	19.4	20.19	17.36	11.33
2020-02-17T02:40:02Z	13.97	16.8	19.31	20.29	17.36	11.33
2020-02-17T03:00:02Z	13.97	16.8	19.31	20.29	17.36	11.33
2020-02-17T03:20:02Z	13.97	16.8	19.31	20.29	17.36	11.33
2020-02-17T03:40:02Z	13.97	16.8	19.31	20.29	17.36	11.33
2020-02-17T04:00:02Z	13.97	16.8	19.31	20.29	17.36	11.33
2020-02-17T04:20:02Z	13.97	16.8	19.31	20.29	17.36	11.33
2020-02-17T04:40:02Z	13.97	16.8	19.48	20.29	17.36	11.37
2020-02-17T05:00:02Z	13.97	16.8	19.4	20.29	17.36	11.33
2020-02-17T05:20:02Z	13.92	16.8	19.4	20.29	17.36	11.33
2020-02-17T05:40:02Z	13.97	16.8	19.48	20.29	17.36	11.37
2020-02-17T06:00:02Z	13.97	16.8	19.48	20.29	17.36	11.37
2020-02-17T06:20:02Z	13.92	16.8	19.48	20.29	17.36	11.37
2020-02-17T06:40:02Z	13.92	16.8	19.48	20.29	17.36	11.37
2020-02-17T07:00:02Z	13.92	16.8	19.48	20.29	17.36	11.37
2020-02-17T07:20:02Z	13.92	16.8	19.48	20.29	17.36	11.37
2020-02-17T07:40:02Z	13.65	16.52	19.48	20.29	17.36	11.37
2020-02-17T08:00:02Z	13.65	16.52	19.48	20.29	17.36	11.37
2020-02-17T08:20:02Z	13.65	16.52	19.4	20.29	17.29	11.37
2020-02-17T08:40:02Z	13.65	16.52	19.4	20.29	17.29	11.37
2020-02-17T09:00:02Z	13.65	16.52	19.4	20.19	17.29	11.37
2020-02-17T09:20:02Z	13.65	16.46	19.4	20.19	17.29	11.37
2020-02-17T09:40:02Z	13.65	16.46	19.4	20.19	17.29	11.37
2020-02-17T10:00:02Z	13.65	16.46	19.4	20.19	17.29	11.37
2020-02-17T10:20:02Z	13.59	16.46	19.4	20.19	17.29	11.37
2020-02-17T10:40:02Z	13.59	16.46	19.4	20.19	17.29	11.37
2020-02-17T11:00:02Z	13.59	16.46	19.4	20.19	17.29	11.37
2020-02-17T11:20:02Z	13.59	16.46	19.4	20.19	17.29	11.37
2020-02-17T11:40:02Z	13.59	16.46	19.4	20.19	17.29	11.37
2020-02-17T12:00:02Z	13.54	16.46	19.4	20.19	17.29	11.37
2020-02-17T12:20:02Z	13.54	16.46	19.4	20.19	17.29	11.37
2020-02-17T12:40:02Z	13.54	16.46	19.4	20.19	17.29	11.37
2020-02-17T13:00:02Z	13.54	16.46	19.4	20.19	17.29	11.37
2020-02-17T13:20:02Z	13.54	16.46	19.4	20.19	17.36	11.41
2020-02-17T13:40:02Z	13.48	16.46	19.4	20.19	17.29	11.41
2020-02-17T14:00:02Z	13.48	16.46	19.4	20.19	17.29	11.41
2020-02-17T14:20:02Z	13.48	16.46	19.4	20.19	17.36	11.41
2020-02-17T14:40:02Z	13.48	16.46	19.4	20.19	17.29	11.41
2020-02-17T15:00:02Z	13.48	16.39	19.4	20.19	17.29	11.41
2020-02-17T15:20:02Z	13.48	16.39	19.4	20.19	17.29	11.41
2020-02-17T15:40:02Z	13.48	16.39	19.4	20.19	17.29	11.41
2020-02-17T16:00:02Z	13.43	16.39	19.4	20.19	17.36	11.45
2020-02-17T16:20:02Z	13.43	16.39	19.4	20.19	17.29	11.45
2020-02-17T16:40:02Z	13.48	16.39	19.4	20.29	17.36	11.45
2020-02-17T17:00:02Z	13.43	16.39	19.4	20.29	17.36	11.45
2020-02-17T17:20:02Z	13.43	16.39	19.4	20.29	17.36	11.45
2020-02-17T17:40:02Z	13.43	16.39	19.4	20.29	17.36	11.45
2020-02-17T18:00:02Z	13.43	16.39	19.4	20.29	17.36	11.45
2020-02-17T18:20:02Z	13.43	16.39	19.4	20.29	17.36	11.45
2020-02-17T18:40:02Z	13.43	16.39	19.4	20.29	17.36	11.45
2020-02-17T19:00:02Z	13.48	16.39	19.4	20.29	17.36	11.45
2020-02-17T19:20:02Z	13.43	16.32	19.4	20.29	17.36	11.45
2020-02-17T19:40:02Z	13.43	16.32	19.4	20.29	17.36	11.45
2020-02-17T20:00:02Z	13.43	16.32	19.31	20.29	17.29	11.45
2020-02-17T20:20:02Z	13.43	16.32	19.4	20.29	17.36	11.45
2020-02-17T20:40:02Z	13.43	16.32	19.4	20.29	17.36	11.45
2020-02-17T21:00:02Z	13.43	16.32	19.4	20.29	17.36	11.45
2020-02-17T21:20:02Z	13.43	16.32	19.4	20.29	17.36	11.48
2020-02-17T21:40:02Z	13.43	17.07	19.31	20.19	17.36	11.48
2020-02-17T22:00:02Z	13.43	17.07	19.4	20.29	17.36	11.48
2020-02-17T22:20:02Z	13.43	17.07	19.4	20.29	17.36	11.48
2020-02-17T22:40:02Z	13.43	17.21	19.4	20.29	17.36	11.48
2020-02-17T23:00:02Z	13.43	17.36	19.4	20.29	17.36	11.48
2020-02-17T23:20:02Z	13.38	17.36	19.31	20.19	17.36	11.48
2020-02-17T23:40:02Z	13.43	17.14	19.31	20.19	17.36	11.48
2020-02-18T00:00:02Z	13.43	17.21	19.31	20.19	17.36	11.48
2020-02-18T00:20:02Z	13.38	17.07	19.31	20.19	17.36	11.48
2020-02-18T00:40:02Z	13.38	16.86	19.31	20.19	17.36	11.48
2020-02-18T01:00:02Z	13.38	16.73	19.31	20.19	17.29	11.48
2020-02-18T01:20:02Z	13.43	16.66	19.31	20.19	17.36	11.48
2020-02-18T01:40:02Z	13.43	16.07	19.31	20.29	17.36	11.48
2020-02-18T02:00:02Z	13.43	16.07	19.31	20.19	17.36	11.48
2020-02-18T02:20:02Z	13.43	16.07	19.31	20.19	17.36	11.48
2020-02-18T02:40:02Z	13.43	16.07	19.31	20.19	17.36	11.48
2020-02-18T03:00:02Z	13.48	16.07	19.4	20.19	17.36	11.53
2020-02-18T03:20:02Z	13.48	16.07	19.4	20.19	17.36	11.53
2020-02-18T03:40:02Z	13.48	16.07	19.4	20.19	17.36	11.53
2020-02-18T04:00:02Z	13.48	16	19.4	20.19	17.36	11.53
2020-02-18T04:20:02Z	13.48	16	19.31	20.19	17.36	11.53
2020-02-18T04:40:02Z	13.48	15.63	19.31	20.19	17.29	11.53
2020-02-18T05:00:02Z	13.43	15.63	19.4	20.19	17.29	11.53
2020-02-18T05:20:02Z	13.43	15.63	19.4	20.19	17.36	11.53
2020-02-18T05:40:02Z	13.43	15.63	19.4	20.19	17.36	11.53
2020-02-18T06:00:02Z	13.43	15.56	19.4	20.19	17.36	11.53
2020-02-18T06:20:02Z	13.43	15.63	19.4	20.29	17.36	11.53
2020-02-18T06:40:02Z	13.43	15.63	19.31	20.19	17.36	11.53
2020-02-18T07:00:02Z	13.43	15.56	19.31	20.19	17.29	11.53
2020-02-18T07:20:02Z	13.43	15.56	19.31	20.19	17.36	11.53
2020-02-18T07:40:02Z	13.43	15.56	19.31	20.19	17.36	11.53
2020-02-18T08:00:02Z	13.43	15.56	19.31	20.19	17.36	11.53
2020-02-18T08:20:02Z	13.43	15.56	19.31	20.19	17.36	11.53
2020-02-18T08:40:02Z	13.43	15.56	19.31	20.19	17.36	11.53
2020-02-18T09:00:02Z	13.43	15.63	19.31	20.19	17.36	11.53
2020-02-18T09:20:02Z	13.43	16.46	19.31	20.1	17.29	11.53
2020-02-18T09:40:02Z	13.38	16.73	19.22	20.1	17.29	11.48
2020-02-18T10:00:02Z	13.38	16.8	19.22	20.1	17.29	11.48
2020-02-18T10:20:02Z	13.38	16.32	19.31	20.19	17.29	11.53
2020-02-18T10:40:02Z	13.38	16.39	19.31	20.1	17.29	11.53
2020-02-18T11:00:02Z	13.38	16.46	19.31	20.19	17.29	11.53
2020-02-18T11:20:02Z	13.38	16.13	19.31	20.1	17.29	11.53
2020-02-18T11:40:02Z	13.59	16	19.31	20.19	17.29	11.53
2020-02-18T12:00:02Z	13.54	15.5	19.31	20.19	17.29	11.53
2020-02-18T12:20:02Z	13.54	15.5	19.31	20.1	17.29	11.53
2020-02-18T12:40:02Z	13.59	15.88	19.31	20.19	17.29	11.53
2020-02-18T13:00:02Z	13.33	16.13	19.31	20.1	17.29	11.53
2020-02-18T13:20:02Z	13.33	15.94	19.31	20.1	17.29	11.53
2020-02-18T13:40:02Z	13.43	15.44	19.31	20.1	17.29	11.53
2020-02-18T14:00:02Z	13.48	15.44	19.31	20.1	17.29	11.53
2020-02-18T14:20:02Z	12.62	15.44	19.31	20.1	17.29	11.53
2020-02-18T14:40:02Z	12.62	15.44	19.31	20.19	17.29	11.53
2020-02-18T15:00:02Z	12.62	15.44	19.31	20.19	17.29	11.56
2020-02-18T15:20:02Z	12.62	15.44	19.31	20.19	17.29	11.56
2020-02-18T15:40:02Z	12.62	15.44	19.31	20.19	17.29	11.56
2020-02-18T16:00:02Z	12.57	15.44	19.31	20.19	17.36	11.56
2020-02-18T16:20:02Z	12.62	15.44	19.31	20.19	17.29	11.56
2020-02-18T16:40:02Z	12.57	15.44	19.31	20.19	17.29	11.56
2020-02-18T17:00:02Z	12.57	15.44	19.31	20.19	17.36	11.56
2020-02-18T17:20:02Z	12.57	15.44	19.31	20.19	17.29	11.56
2020-02-18T17:40:02Z	12.57	15.44	19.31	20.19	17.36	11.56
2020-02-18T18:00:02Z	12.57	15.44	19.31	20.19	17.29	11.56
2020-02-18T18:20:02Z	12.57	15.38	19.22	20.19	17.29	11.56
2020-02-18T18:40:02Z	12.57	15.38	19.22	20.19	17.29	11.56
2020-02-18T19:00:02Z	12.57	15.44	19.31	20.19	17.29	11.56
2020-02-18T19:20:02Z	12.57	15.38	19.22	20.19	17.29	11.61
2020-02-18T19:40:02Z	12.57	15.38	19.31	20.19	17.36	11.61
2020-02-18T20:00:02Z	12.57	15.44	19.31	20.19	17.36	11.61
2020-02-18T20:20:02Z	12.57	15.63	19.31	20.19	17.36	11.61
2020-02-18T20:40:02Z	12.57	15.38	19.31	20.19	17.36	11.61
2020-02-18T21:00:02Z	12.57	15.38	19.22	20.19	17.36	11.61
2020-02-18T21:20:02Z	12.52	15.38	19.31	20.19	17.36	11.61
2020-02-18T21:40:02Z	12.57	15.38	19.22	20.19	17.36	11.61
2020-02-18T22:00:02Z	12.57	15.38	19.22	20.19	17.36	11.61
2020-02-18T22:20:02Z	12.57	15.38	19.22	20.19	17.36	11.61
2020-02-18T22:40:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-18T23:00:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-18T23:20:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-18T23:40:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-19T00:00:02Z	12.52	15.38	19.31	20.19	17.29	11.61
2020-02-19T00:20:02Z	12.52	15.38	19.22	20.19	17.29	11.61
2020-02-19T00:40:02Z	12.52	15.38	19.22	20.19	17.29	11.61
2020-02-19T01:00:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-19T01:20:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-19T01:40:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-19T02:00:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-19T02:20:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-19T02:40:02Z	12.52	15.38	19.22	20.19	17.36	11.61
2020-02-19T03:00:02Z	12.52	15.38	19.22	20.19	17.29	11.61
2020-02-19T03:20:02Z	12.52	15.32	19.22	20.1	17.29	11.61
2020-02-19T03:40:02Z	12.52	15.32	19.22	20.1	17.29	11.64
2020-02-19T04:00:02Z	12.52	15.32	19.22	20.1	17.29	11.61
2020-02-19T04:20:02Z	12.52	15.32	19.22	20.1	17.29	11.61
2020-02-19T04:40:02Z	12.52	15.44	19.22	20.1	17.29	11.61
2020-02-19T05:00:02Z	12.47	15.32	19.22	20.19	17.29	11.64
2020-02-19T05:20:02Z	12.52	15.32	19.22	20.1	17.29	11.64
2020-02-19T05:40:02Z	12.52	15.32	19.22	20.1	17.29	11.64
2020-02-19T06:00:02Z	12.47	15.32	19.22	20.1	17.29	11.64
2020-02-19T06:20:02Z	12.52	15.32	19.22	20.1	17.29	11.64
2020-02-19T06:40:02Z	12.52	15.32	19.22	20.1	17.29	11.64
2020-02-19T07:00:02Z	12.57	15.32	19.22	20.1	17.29	11.64
2020-02-19T07:20:02Z	12.66	15.32	19.22	20.1	17.29	11.64
2020-02-19T07:40:02Z	12.76	15.38	19.22	20.1	17.29	11.64
2020-02-19T08:00:02Z	12.81	15.38	19.22	20.1	17.29	11.64
2020-02-19T08:20:02Z	12.81	15.44	19.22	20.1	17.29	11.64
2020-02-19T08:40:02Z	12.87	15.44	19.22	20.1	17.29	11.64
2020-02-19T09:00:02Z	13.86	15.5	19.22	20.1	17.29	11.64
2020-02-19T09:20:02Z	13.92	15.5	19.22	20.1	17.29	11.64
2020-02-19T09:40:02Z	13.92	15.56	19.22	20.1	17.29	11.64
2020-02-19T10:00:02Z	13.92	15.56	19.31	20.1	17.29	11.64
2020-02-19T10:20:02Z	13.92	15.63	19.31	20.1	17.29	11.64
2020-02-19T10:40:02Z	13.92	15.63	19.31	20.1	17.29	11.64
2020-02-19T11:00:02Z	13.92	15.63	19.31	20.1	17.29	11.64
2020-02-19T11:20:02Z	13.86	15.63	19.31	20.1	17.29	11.64
2020-02-19T11:40:02Z	13.86	15.63	19.31	20.1	17.22	11.64
2020-02-19T12:00:02Z	13.86	15.63	19.31	20.1	17.29	11.64
2020-02-19T12:20:02Z	13.81	15.63	19.31	20.1	17.29	11.64
2020-02-19T12:40:02Z	13.81	15.69	19.31	20.1	17.29	11.64
2020-02-19T13:00:02Z	13.81	15.63	19.31	20.1	17.29	11.64
2020-02-19T13:20:02Z	13.81	15.63	19.31	20.1	17.29	11.64
2020-02-19T13:40:02Z	13.81	15.63	19.31	20.1	17.29	11.64
2020-02-19T14:00:02Z	13.81	15.63	19.31	20.1	17.29	11.64
2020-02-19T14:20:02Z	13.75	15.63	19.31	20.19	17.29	11.64
2020-02-19T14:40:02Z	13.75	15.69	19.31	20.19	17.29	11.64
2020-02-19T15:00:02Z	13.75	15.69	19.31	20.1	17.29	11.64
2020-02-19T15:20:02Z	13.75	15.69	19.31	20.19	17.29	11.64
2020-02-19T15:40:02Z	13.75	15.63	19.31	20.19	17.29	11.64
2020-02-19T16:00:02Z	13.75	15.63	19.31	20.19	17.29	11.69
2020-02-19T16:20:02Z	13.75	15.63	19.31	20.19	17.29	11.69
2020-02-19T16:40:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T17:00:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T17:20:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T17:40:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T18:00:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T18:20:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T18:40:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T19:00:02Z	13.81	15.69	19.4	20.19	17.29	11.69
2020-02-19T19:20:02Z	13.81	15.69	19.4	20.19	17.29	11.69
2020-02-19T19:40:02Z	13.81	15.69	19.4	20.19	17.29	11.69
2020-02-19T20:00:02Z	13.81	15.69	19.4	20.19	17.29	11.69
2020-02-19T20:20:02Z	13.81	15.69	19.4	20.19	17.29	11.69
2020-02-19T20:40:02Z	13.81	15.69	19.4	20.19	17.29	11.69
2020-02-19T21:00:02Z	13.81	15.69	19.4	20.19	17.29	11.69
2020-02-19T21:20:02Z	13.81	15.69	19.4	20.19	17.29	11.69
2020-02-19T21:40:02Z	13.75	15.69	19.4	20.19	17.29	11.72
2020-02-19T22:00:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T22:20:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T22:40:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T23:00:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T23:20:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-19T23:40:02Z	13.7	15.69	19.31	20.19	17.29	11.69
2020-02-20T00:00:02Z	13.7	15.69	19.4	20.19	17.29	11.69
2020-02-20T00:20:02Z	13.75	15.69	19.4	20.19	17.29	11.69
2020-02-20T00:40:02Z	13.7	15.69	19.4	20.19	17.29	11.72
2020-02-20T01:00:02Z	13.7	15.69	19.31	20.19	17.29	11.72
2020-02-20T01:20:02Z	13.7	15.69	19.4	20.19	17.29	11.72
2020-02-20T01:40:02Z	13.7	15.69	19.4	20.29	17.29	11.72
2020-02-20T02:00:02Z	13.7	15.69	19.4	20.29	17.36	11.72
2020-02-20T02:20:02Z	13.7	15.69	19.4	20.29	17.36	11.72
2020-02-20T02:40:02Z	13.7	15.69	19.4	20.29	17.36	11.72
2020-02-20T03:00:02Z	13.75	15.63	19.4	20.29	17.36	11.72
2020-02-20T03:20:02Z	13.7	15.56	19.4	20.29	17.36	11.77
2020-02-20T03:40:02Z	13.7	15.81	19.4	20.29	17.36	11.72
2020-02-20T04:00:02Z	13.7	15.5	19.4	20.29	17.36	11.72
2020-02-20T04:20:02Z	13.7	15.75	19.4	20.29	17.36	11.72
2020-02-20T04:40:02Z	13.7	15.75	19.4	20.29	17.36	11.72
2020-02-20T05:00:02Z	13.7	15.88	19.4	20.29	17.36	11.77
2020-02-20T05:20:02Z	13.65	15.88	19.4	20.29	17.36	11.72
2020-02-20T05:40:02Z	13.65	18.03	19.4	20.29	17.36	11.72
2020-02-20T06:00:02Z	13.65	17.58	19.4	20.29	17.36	11.72
2020-02-20T06:20:02Z	13.65	15.26	19.4	20.29	17.36	11.72
2020-02-20T06:40:02Z	13.65	15.26	19.4	20.19	17.36	11.72
2020-02-20T07:00:02Z	13.65	15.26	19.31	20.19	17.36	11.72
2020-02-20T07:20:02Z	13.65	15.26	19.31	20.19	17.36	11.72
2020-02-20T07:40:02Z	13.65	15.2	19.31	20.19	17.29	11.72
2020-02-20T08:00:02Z	13.65	15.2	19.31	20.19	17.29	11.72
2020-02-20T08:20:02Z	13.59	15.2	19.31	20.19	17.29	11.72
2020-02-20T08:40:02Z	13.59	15.2	19.31	20.1	17.29	11.69
2020-02-20T09:00:02Z	13.59	15.2	19.31	20.19	17.29	11.69
2020-02-20T09:20:02Z	13.65	15.2	19.22	20.1	17.29	11.69
2020-02-20T09:40:02Z	13.59	15.2	19.22	20.1	17.29	11.69
2020-02-20T10:00:02Z	13.59	15.2	19.22	20.1	17.29	11.69
2020-02-20T10:20:02Z	13.59	15.2	19.22	20.1	17.29	11.69
2020-02-20T10:40:02Z	13.59	15.2	19.22	20.1	17.29	11.69
2020-02-20T11:00:02Z	13.59	15.2	19.22	20.1	17.29	11.69
2020-02-20T11:20:02Z	13.59	15.2	19.22	20.1	17.29	11.69
2020-02-20T11:40:02Z	13.59	15.2	19.22	20.1	17.29	11.72
2020-02-20T12:00:02Z	13.7	15.2	19.22	20.1	17.29	11.72
2020-02-20T12:20:02Z	13.75	15.2	19.22	20.1	17.29	11.72
2020-02-20T12:40:02Z	13.75	15.2	19.22	20.1	17.29	11.72
2020-02-20T13:00:02Z	13.75	15.26	19.31	20.1	17.29	11.72
2020-02-20T13:20:02Z	13.81	15.26	19.22	20.1	17.29	11.72
2020-02-20T13:40:02Z	13.81	15.26	19.22	20.1	17.29	11.72
2020-02-20T14:00:02Z	13.81	15.26	19.22	20.1	17.29	11.72
2020-02-20T14:20:02Z	13.75	15.26	19.31	20.1	17.29	11.72
2020-02-20T14:40:02Z	13.75	15.26	19.31	20.1	17.29	11.72
2020-02-20T15:00:02Z	13.75	15.26	19.31	20.1	17.29	11.72
2020-02-20T15:20:02Z	13.75	15.44	19.31	20.1	17.29	11.72
2020-02-20T15:40:02Z	13.75	15.75	19.31	20.1	17.29	11.72
2020-02-20T16:00:02Z	13.75	15.63	19.31	20.1	17.29	11.72
2020-02-20T16:20:02Z	13.7	15.26	19.31	20.1	17.29	11.72
2020-02-20T16:40:02Z	13.7	15.26	19.31	20.1	17.29	11.72
2020-02-20T17:00:02Z	13.7	15.26	19.31	20.1	17.29	11.72
2020-02-20T17:20:02Z	13.7	15.26	19.31	20.1	17.29	11.72
2020-02-20T17:40:02Z	13.7	15.26	19.31	20.1	17.29	11.72
2020-02-20T18:00:02Z	13.7	15.26	19.31	20.1	17.29	11.72
2020-02-20T18:20:02Z	13.7	15.26	19.31	20.1	17.29	11.72
2020-02-20T18:40:02Z	13.7	15.32	19.31	20.1	17.29	11.72
2020-02-20T19:00:02Z	13.7	15.56	19.31	20.19	17.29	11.72
2020-02-20T19:20:02Z	13.7	15.75	19.31	20.1	17.29	11.72
2020-02-20T19:40:02Z	13.65	15.63	19.31	20.19	17.29	11.72
2020-02-20T20:00:02Z	13.7	17.29	19.31	20.19	17.29	11.72
2020-02-20T20:20:02Z	13.7	18.5	19.31	20.19	17.29	11.72
2020-02-20T20:40:02Z	14.03	16.86	19.31	20.1	17.29	11.72
2020-02-20T21:00:02Z	14.31	16.8	19.31	20.1	17.29	11.72
2020-02-20T21:20:02Z	14.14	16.66	19.31	20.1	17.29	11.72
2020-02-20T21:40:02Z	13.48	15.5	19.31	20.1	17.29	11.72
2020-02-20T22:00:02Z	13.48	15.2	19.31	20.1	17.29	11.77
2020-02-20T22:20:02Z	13.48	15.2	19.31	20.1	17.29	11.77
2020-02-20T22:40:02Z	13.48	15.14	19.31	20.19	17.29	11.77
2020-02-20T23:00:02Z	13.48	15.14	19.31	20.19	17.29	11.77
2020-02-20T23:20:02Z	13.48	15.2	19.31	20.19	17.29	11.77
2020-02-20T23:40:02Z	13.54	15.2	19.22	20.19	17.29	11.77
2020-02-21T00:00:02Z	13.59	15.2	19.31	20.19	17.36	11.77
2020-02-21T00:20:02Z	13.65	15.2	19.31	20.19	17.36	11.77
2020-02-21T00:40:02Z	13.7	15.2	19.31	20.19	17.29	11.77
2020-02-21T01:00:02Z	13.86	15.69	19.31	20.19	17.29	11.77
2020-02-21T01:20:02Z	14.09	17.58	19.31	20.19	17.29	11.77
2020-02-21T01:40:02Z	14.2	17.21	19.4	20.19	17.29	11.77
2020-02-21T02:00:02Z	14.43	16.93	19.4	20.19	17.29	11.77
2020-02-21T02:20:02Z	15.27	16.93	19.4	20.19	17.29	11.77
2020-02-21T02:40:02Z	14.31	15.44	19.4	20.19	17.29	11.81
2020-02-21T03:00:02Z	14.31	15.44	19.4	20.19	17.36	11.81
2020-02-21T03:20:02Z	14.31	15.44	19.4	20.19	17.36	11.81
2020-02-21T03:40:02Z	14.26	15.5	19.4	20.19	17.36	11.81
2020-02-21T04:00:02Z	14.26	15.5	19.4	20.19	17.29	11.81
2020-02-21T04:20:02Z	14.31	15.5	19.48	20.19	17.36	11.81
2020-02-21T04:40:02Z	14.26	15.5	19.48	20.29	17.36	11.81
2020-02-21T05:00:02Z	14.26	15.5	19.48	20.29	17.29	11.81
2020-02-21T05:20:02Z	14.26	15.5	19.48	20.29	17.36	11.81
2020-02-21T05:40:02Z	14.26	15.75	19.48	20.29	17.36	11.81
2020-02-21T06:00:02Z	14.2	16	19.48	20.29	17.36	11.81
2020-02-21T06:20:02Z	14.2	15.94	19.48	20.29	17.36	11.81
2020-02-21T06:40:02Z	14.2	17.65	19.48	20.29	17.36	11.81
2020-02-21T07:00:02Z	14.14	17.5	19.48	20.29	17.36	11.81
2020-02-21T07:20:02Z	14.14	15.94	19.48	20.29	17.29	11.81
2020-02-21T07:40:02Z	14.14	15.5	19.48	20.29	17.29	11.81
2020-02-21T08:00:02Z	14.14	15.5	19.48	20.29	17.36	11.81
2020-02-21T08:20:02Z	14.09	15.5	19.48	20.29	17.36	11.81
2020-02-21T08:40:02Z	14.09	15.5	19.48	20.19	17.29	11.77
2020-02-21T09:00:02Z	14.09	15.5	19.48	20.19	17.29	11.77
2020-02-21T09:20:02Z	14.09	15.5	19.48	20.19	17.29	11.77
2020-02-21T09:40:02Z	14.09	15.5	19.4	20.19	17.29	11.77
2020-02-21T10:00:02Z	14.03	15.44	19.4	20.19	17.22	11.77
2020-02-21T10:20:02Z	14.03	15.5	19.4	20.19	17.29	11.77
2020-02-21T10:40:02Z	14.03	15.5	19.4	20.19	17.29	11.77
2020-02-21T11:00:02Z	14.03	15.5	19.4	20.19	17.29	11.77
2020-02-21T11:20:02Z	14.03	15.5	19.4	20.19	17.29	11.77
2020-02-21T11:40:02Z	14.03	15.5	19.48	20.19	17.29	11.77
2020-02-21T12:00:02Z	13.97	15.5	19.4	20.19	17.29	11.77
2020-02-21T12:20:02Z	13.97	15.5	19.48	20.19	17.29	11.81
2020-02-21T12:40:02Z	13.97	15.5	19.4	20.19	17.29	11.77
2020-02-21T13:00:02Z	13.92	15.44	19.4	20.19	17.29	11.77
2020-02-21T13:20:02Z	13.92	15.44	19.4	20.19	17.29	11.81
2020-02-21T13:40:02Z	13.92	15.44	19.48	20.19	17.29	11.81
2020-02-21T14:00:02Z	13.92	15.44	19.4	20.19	17.29	11.81
2020-02-21T14:20:02Z	13.92	15.44	19.4	20.19	17.29	11.81
2020-02-21T14:40:02Z	13.86	15.44	19.4	20.19	17.29	11.81
2020-02-21T15:00:02Z	13.86	15.44	19.4	20.19	17.29	11.81
2020-02-21T15:20:02Z	13.86	15.44	19.4	20.19	17.29	11.81
2020-02-21T15:40:02Z	13.86	15.44	19.4	20.29	17.36	11.81
2020-02-21T16:00:02Z	13.86	15.44	19.48	20.29	17.36	11.81
2020-02-21T16:20:02Z	13.86	15.44	19.48	20.29	17.36	11.81
2020-02-21T16:40:02Z	13.86	15.44	19.48	20.29	17.36	11.81
2020-02-21T17:00:02Z	13.81	15.44	19.48	20.29	17.36	11.81
2020-02-21T17:20:02Z	13.81	15.44	19.48	20.29	17.36	11.81
2020-02-21T17:40:02Z	13.81	15.44	19.4	20.29	17.36	11.81
2020-02-21T18:00:02Z	13.81	15.38	19.4	20.29	17.36	11.81
2020-02-21T18:20:02Z	13.81	15.38	19.48	20.29	17.36	11.81
2020-02-21T18:40:02Z	13.81	15.38	19.4	20.29	17.36	11.81
2020-02-21T19:00:02Z	13.81	15.38	19.48	20.29	17.36	11.81
2020-02-21T19:20:02Z	13.81	15.38	19.4	20.29	17.36	11.81
2020-02-21T19:40:02Z	13.81	15.38	19.48	20.29	17.36	11.81
2020-02-21T20:00:02Z	13.81	15.38	19.48	20.29	17.36	11.85
2020-02-21T20:20:02Z	13.81	15.38	19.4	20.29	17.36	11.85
2020-02-21T20:40:02Z	13.75	15.38	19.4	20.29	17.36	11.81
2020-02-21T21:00:02Z	13.75	15.38	19.4	20.29	17.36	11.85
2020-02-21T21:20:02Z	13.75	15.38	19.4	20.29	17.36	11.85
2020-02-21T21:40:02Z	13.75	15.38	19.4	20.29	17.36	11.81
2020-02-21T22:00:02Z	13.75	15.32	19.4	20.29	17.36	11.81
2020-02-21T22:20:02Z	13.75	15.38	19.4	20.29	17.36	11.85
2020-02-21T22:40:02Z	13.75	15.32	19.4	20.29	17.36	11.81
2020-02-21T23:00:02Z	13.75	15.32	19.4	20.29	17.36	11.85
2020-02-21T23:20:02Z	13.75	15.32	19.4	20.19	17.36	11.81
2020-02-21T23:40:02Z	13.75	15.32	19.4	20.29	17.36	11.85
2020-02-22T00:00:02Z	13.75	15.32	19.4	20.29	17.36	11.85
2020-02-22T00:20:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T00:40:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T01:00:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T01:20:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T01:40:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T02:00:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T02:20:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T02:40:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T03:00:02Z	13.65	15.32	19.4	20.19	17.36	11.85
2020-02-22T03:20:02Z	13.7	15.32	19.4	20.19	17.36	11.85
2020-02-22T03:40:02Z	13.7	15.32	19.4	20.29	17.36	11.85
2020-02-22T04:00:02Z	13.65	15.32	19.4	20.29	17.36	11.85
2020-02-22T04:20:02Z	13.65	15.32	19.4	20.19	17.36	11.85
2020-02-22T04:40:02Z	13.65	15.32	19.4	20.19	17.36	11.85
2020-02-22T05:00:02Z	13.65	15.32	19.4	20.19	17.36	11.85
2020-02-22T05:20:02Z	13.65	15.26	19.4	20.19	17.36	11.85
2020-02-22T05:40:02Z	13.65	15.26	19.4	20.19	17.36	11.85
2020-02-22T06:00:02Z	13.65	15.32	19.4	20.29	17.36	11.85
2020-02-22T06:20:02Z	13.65	15.26	19.4	20.29	17.36	11.85
2020-02-22T06:40:02Z	13.65	15.26	19.4	20.29	17.36	11.85
2020-02-22T07:00:02Z	13.65	15.26	19.4	20.29	17.36	11.85
2020-02-22T07:20:02Z	13.65	15.26	19.4	20.19	17.36	11.85
2020-02-22T07:40:02Z	13.59	15.26	19.4	20.19	17.36	11.85
2020-02-22T08:00:02Z	13.59	15.26	19.4	20.29	17.36	11.85
2020-02-22T08:20:02Z	13.59	15.26	19.4	20.19	17.36	11.85
2020-02-22T08:40:02Z	13.59	15.26	19.31	20.19	17.29	11.85
2020-02-22T09:00:02Z	13.59	15.26	19.31	20.19	17.29	11.85
2020-02-22T09:20:02Z	13.59	15.26	19.31	20.19	17.29	11.85
2020-02-22T09:40:02Z	13.59	15.26	19.31	20.19	17.29	11.85
2020-02-22T10:00:02Z	13.54	15.26	19.31	20.19	17.29	11.85
2020-02-22T10:20:02Z	13.54	15.2	19.22	20.1	17.22	11.81
2020-02-22T10:40:02Z	13.54	15.2	19.22	20.1	17.29	11.81
2020-02-22T11:00:02Z	13.54	15.2	19.31	20.1	17.29	11.85
2020-02-22T11:20:02Z	13.48	15.2	19.31	20.1	17.29	11.85
2020-02-22T11:40:02Z	13.48	15.2	19.22	20.1	17.29	11.85
2020-02-22T12:00:02Z	13.48	15.2	19.22	20.1	17.29	11.85
2020-02-22T12:20:02Z	13.48	15.2	19.31	20.1	17.29	11.85
2020-02-22T12:40:02Z	13.48	15.2	19.31	20.19	17.29	11.85
2020-02-22T13:00:02Z	13.48	15.2	19.31	20.1	17.29	11.85
2020-02-22T13:20:02Z	13.43	15.2	19.31	20.1	17.29	11.85
2020-02-22T13:40:02Z	13.43	15.2	19.22	20.1	17.29	11.85
2020-02-22T14:00:02Z	13.43	15.2	19.31	20.1	17.29	11.85
2020-02-22T14:20:02Z	13.43	15.2	19.31	20.1	17.29	11.85
2020-02-22T14:40:02Z	13.43	15.14	19.31	20.1	17.29	11.85
2020-02-22T15:00:02Z	13.43	15.14	19.31	20.1	17.29	11.85
2020-02-22T15:20:02Z	13.38	15.14	19.31	20.1	17.29	11.85
2020-02-22T15:40:02Z	13.38	15.14	19.31	20.1	17.29	11.85
2020-02-22T16:00:02Z	13.38	15.14	19.31	20.1	17.29	11.85
2020-02-22T16:20:02Z	13.38	15.14	19.31	20.1	17.29	11.89
2020-02-22T16:40:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T17:00:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T17:20:02Z	13.38	15.14	19.31	20.1	17.29	11.85
2020-02-22T17:40:02Z	13.33	15.14	19.31	20.1	17.29	11.85
2020-02-22T18:00:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T18:20:02Z	13.43	15.14	19.31	20.19	17.36	11.89
2020-02-22T18:40:02Z	13.43	15.14	19.31	20.19	17.36	11.93
2020-02-22T19:00:02Z	13.43	15.14	19.31	20.19	17.29	11.93
2020-02-22T19:20:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T19:40:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T20:00:02Z	13.38	15.14	19.31	20.19	17.36	11.93
2020-02-22T20:20:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T20:40:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T21:00:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T21:20:02Z	13.38	15.14	19.31	20.19	17.29	11.89
2020-02-22T21:40:02Z	13.38	15.14	19.31	20.19	17.29	11.93
2020-02-22T22:00:02Z	13.38	15.14	19.31	20.19	17.36	11.89
2020-02-22T22:20:02Z	13.38	15.14	19.31	20.19	17.29	11.93
2020-02-22T22:40:02Z	13.38	15.09	19.31	20.19	17.36	11.89
2020-02-22T23:00:02Z	13.38	15.09	19.31	20.19	17.36	11.89
2020-02-22T23:20:02Z	13.38	15.09	19.31	20.19	17.36	11.93
2020-02-22T23:40:02Z	13.38	15.14	19.31	20.19	17.36	11.93
2020-02-23T00:00:02Z	13.38	15.09	19.31	20.19	17.29	11.93
2020-02-23T00:20:02Z	13.38	15.09	19.31	20.19	17.29	11.93
2020-02-23T00:40:02Z	13.38	15.09	19.31	20.19	17.29	11.93
2020-02-23T01:00:02Z	13.33	15.09	19.31	20.19	17.36	11.93
2020-02-23T01:20:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T01:40:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T02:00:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T02:20:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T02:40:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T03:00:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T03:20:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T03:40:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T04:00:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T04:20:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T04:40:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T05:00:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T05:20:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T05:40:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T06:00:02Z	13.27	15.09	19.22	20.19	17.29	11.93
2020-02-23T06:20:02Z	13.27	15.03	19.22	20.19	17.29	11.93
2020-02-23T06:40:02Z	13.27	15.09	19.22	20.19	17.29	11.93
2020-02-23T07:00:02Z	13.27	15.03	19.22	20.19	17.29	11.93
2020-02-23T07:20:02Z	13.27	15.03	19.22	20.1	17.29	11.93
2020-02-23T07:40:02Z	13.27	15.03	19.22	20.19	17.29	11.93
2020-02-23T08:00:02Z	13.27	15.03	19.22	20.19	17.29	11.93
2020-02-23T08:20:02Z	13.33	15.09	19.22	20.19	17.29	11.93
2020-02-23T08:40:02Z	13.33	15.09	19.31	20.19	17.29	11.93
2020-02-23T09:00:02Z	13.43	15.09	19.31	20.19	17.29	11.97
2020-02-23T09:20:02Z	13.48	15.09	19.31	20.19	17.29	11.93
2020-02-23T09:40:02Z	13.59	15.09	19.22	20.1	17.29	11.93
2020-02-23T10:00:02Z	13.65	15.14	19.31	20.19	17.29	11.93
2020-02-23T10:20:02Z	13.7	15.14	19.31	20.19	17.29	11.93
2020-02-23T10:40:02Z	13.81	15.2	19.31	20.19	17.29	11.93
2020-02-23T11:00:02Z	13.86	15.2	19.31	20.1	17.29	11.93
2020-02-23T11:20:02Z	13.97	15.2	19.31	20.19	17.29	11.93
2020-02-23T11:40:02Z	14.14	15.26	19.31	20.19	17.29	11.97
2020-02-23T12:00:02Z	14.37	15.32	19.31	20.19	17.29	11.93
2020-02-23T12:20:02Z	14.6	15.38	19.31	20.19	17.29	11.93
2020-02-23T12:40:02Z	14.78	15.44	19.31	20.19	17.29	11.93
2020-02-23T13:00:02Z	15.02	15.5	19.4	20.19	17.29	11.93
2020-02-23T13:20:02Z	15.2	15.56	19.4	20.19	17.29	11.93
2020-02-23T13:40:02Z	15.58	15.63	19.4	20.19	17.29	11.93
2020-02-23T14:00:02Z	15.91	15.75	19.4	20.19	17.29	11.93
2020-02-23T14:20:02Z	16.24	15.88	19.48	20.19	17.29	11.93
2020-02-23T14:40:02Z	16.87	16	19.48	20.19	17.29	11.93
2020-02-23T15:00:02Z	17.16	16.2	19.48	20.19	17.29	11.93
2020-02-23T15:20:02Z	18.5	16.39	19.57	20.19	17.29	11.93
2020-02-23T15:40:02Z	18.76	16.73	19.57	20.19	17.29	11.97
2020-02-23T16:00:02Z	20.72	17.07	19.57	20.19	17.29	11.93
2020-02-23T16:20:02Z	22.48	19.59	19.66	20.19	17.29	11.93
2020-02-23T16:40:02Z	21.46	20.51	19.75	20.19	17.29	11.93
2020-02-23T17:00:02Z	20.72	20.51	19.94	20.29	17.29	11.93
2020-02-23T17:20:02Z	20.32	20.42	20.12	20.29	17.29	11.93
2020-02-23T17:40:02Z	20.03	20.32	20.22	20.38	17.29	11.93
2020-02-23T18:00:02Z	19.74	20.23	20.41	20.38	17.29	11.93
2020-02-23T18:20:02Z	19.56	20.14	20.5	20.47	17.29	11.93
2020-02-23T18:40:02Z	19.38	20.04	20.6	20.47	17.29	11.97
2020-02-23T19:00:02Z	19.2	19.95	20.7	20.57	17.36	11.97
2020-02-23T19:20:02Z	19.11	19.95	20.7	20.57	17.36	11.97
2020-02-23T19:40:02Z	18.93	19.86	20.8	20.66	17.36	11.97
2020-02-23T20:00:02Z	18.84	19.77	20.9	20.76	17.36	11.97
2020-02-23T20:20:02Z	18.76	19.68	20.9	20.76	17.36	11.97
2020-02-23T20:40:02Z	18.67	19.68	20.9	20.86	17.36	11.97
2020-02-23T21:00:02Z	18.59	19.59	20.9	20.86	17.43	11.97
2020-02-23T21:20:02Z	18.5	19.59	21	20.95	17.43	11.97
2020-02-23T21:40:02Z	18.42	19.5	20.9	20.95	17.43	11.97
2020-02-23T22:00:02Z	18.34	19.5	21	21.05	17.43	11.97
2020-02-23T22:20:02Z	18.25	19.42	21	21.05	17.43	11.97
2020-02-23T22:40:02Z	18.25	19.42	21	21.15	17.43	11.97
2020-02-23T23:00:02Z	18.17	19.42	21	21.15	17.43	11.97
2020-02-23T23:20:02Z	18.09	19.33	21	21.25	17.5	12.01
2020-02-23T23:40:02Z	18.09	19.33	21	21.25	17.5	12.01
2020-02-24T00:00:02Z	18.01	19.24	21	21.25	17.5	12.01
2020-02-24T00:20:02Z	18.01	19.24	21	21.25	17.5	11.97
2020-02-24T00:40:02Z	17.93	19.16	21	21.35	17.5	11.97
2020-02-24T01:00:02Z	17.85	19.16	21	21.35	17.5	11.97
2020-02-24T01:20:02Z	17.85	19.16	21	21.35	17.5	12.01
2020-02-24T01:40:02Z	17.77	19.16	21	21.35	17.57	12.01
2020-02-24T02:00:02Z	17.77	19.07	21	21.35	17.57	12.01
2020-02-24T02:20:02Z	17.7	19.07	21	21.45	17.57	11.97
2020-02-24T02:40:02Z	17.7	18.99	21	21.45	17.57	12.01
2020-02-24T03:00:02Z	17.62	18.99	21	21.45	17.57	12.01
2020-02-24T03:20:02Z	17.62	18.99	21	21.45	17.57	12.01
2020-02-24T03:40:02Z	17.54	18.91	21	21.45	17.57	11.97
2020-02-24T04:00:02Z	17.54	18.91	21	21.45	17.64	12.01
2020-02-24T04:20:02Z	17.54	18.91	21	21.45	17.64	11.97
2020-02-24T04:40:02Z	17.46	18.91	21	21.45	17.64	12.01
2020-02-24T05:00:02Z	17.46	18.82	21	21.45	17.64	12.01
2020-02-24T05:20:02Z	17.39	18.82	21	21.55	17.64	12.01
2020-02-24T05:40:02Z	17.39	18.82	21	21.45	17.64	12.01
2020-02-24T06:00:02Z	17.39	18.74	21	21.45	17.64	12.01
2020-02-24T06:20:02Z	17.39	18.74	20.9	21.45	17.64	12.01
2020-02-24T06:40:02Z	17.31	18.74	21	21.45	17.72	12.01
2020-02-24T07:00:02Z	17.31	18.74	20.9	21.45	17.72	12.01
2020-02-24T07:20:02Z	17.24	18.66	20.9	21.45	17.72	11.97
2020-02-24T07:40:02Z	17.24	18.66	20.9	21.45	17.72	11.97
2020-02-24T08:00:02Z	17.24	18.66	20.9	21.45	17.72	11.97
2020-02-24T08:20:02Z	17.24	18.66	20.9	21.45	17.72	11.97
2020-02-24T08:40:02Z	17.16	18.66	20.9	21.45	17.72	11.97
2020-02-24T09:00:02Z	17.09	18.66	20.9	21.45	17.72	11.97
2020-02-24T09:20:02Z	17.09	18.58	20.9	21.45	17.72	11.97
2020-02-24T09:40:02Z	17.09	18.58	20.9	21.45	17.72	11.97
2020-02-24T10:00:02Z	17.02	18.58	20.9	21.45	17.79	11.97
2020-02-24T10:20:02Z	17.02	18.58	20.9	21.45	17.79	11.97
2020-02-24T10:40:02Z	17.02	18.5	20.8	21.45	17.79	11.97
2020-02-24T11:00:02Z	16.95	18.5	20.8	21.45	17.79	11.97
2020-02-24T11:20:02Z	16.95	18.5	20.8	21.45	17.79	11.97
2020-02-24T11:40:02Z	16.87	18.42	20.8	21.45	17.79	11.97
2020-02-24T12:00:02Z	16.87	18.42	20.8	21.45	17.79	11.97
2020-02-24T12:20:02Z	16.87	18.42	20.8	21.45	17.79	11.97
2020-02-24T12:40:02Z	16.8	18.42	20.8	21.45	17.79	11.97
2020-02-24T13:00:02Z	16.8	18.42	20.8	21.45	17.79	11.97
2020-02-24T13:20:02Z	16.73	18.34	20.8	21.45	17.79	11.97
2020-02-24T13:40:02Z	16.73	18.34	20.8	21.45	17.86	11.97
2020-02-24T14:00:02Z	16.73	18.34	20.8	21.45	17.86	11.97
2020-02-24T14:20:02Z	16.66	18.34	20.8	21.45	17.86	12.01
2020-02-24T14:40:02Z	16.66	18.26	20.8	21.45	17.86	12.01
2020-02-24T15:00:02Z	16.59	18.26	20.8	21.45	17.86	12.01
2020-02-24T15:20:02Z	16.59	18.26	20.8	21.45	17.93	12.01
2020-02-24T15:40:02Z	16.59	18.26	20.8	21.45	17.93	12.01
2020-02-24T16:00:02Z	16.59	18.26	20.8	21.55	17.93	12.01
2020-02-24T16:20:02Z	16.52	18.18	20.8	21.55	17.93	12.01
2020-02-24T16:40:02Z	16.52	18.18	20.8	21.55	17.93	12.01
2020-02-24T17:00:02Z	16.52	18.18	20.8	21.55	17.93	12.01
2020-02-24T17:20:02Z	16.52	18.18	20.8	21.55	17.93	12.01
2020-02-24T17:40:02Z	16.59	18.18	20.8	21.55	17.93	12.01
2020-02-24T18:00:02Z	16.59	18.18	20.8	21.55	18.01	12.01
2020-02-24T18:20:02Z	16.59	18.18	20.8	21.55	18.01	12.01
2020-02-24T18:40:02Z	17.02	18.26	20.8	21.55	18.01	12.01
2020-02-24T19:00:02Z	17.31	18.34	20.8	21.55	18.01	12.05
2020-02-24T19:20:02Z	17.54	18.5	20.8	21.55	18.01	12.01
2020-02-24T19:40:02Z	17.62	18.58	20.8	21.55	18.01	12.05
2020-02-24T20:00:02Z	17.62	18.66	20.9	21.55	18.01	12.01
2020-02-24T20:20:02Z	17.7	18.74	20.9	21.55	18.01	12.05
2020-02-24T20:40:02Z	17.7	18.82	20.9	21.55	18.01	12.05
2020-02-24T21:00:02Z	17.7	18.82	21	21.55	18.01	12.05
2020-02-24T21:20:02Z	17.7	18.82	21	21.55	18.01	12.01
2020-02-24T21:40:02Z	17.62	18.91	21	21.66	18.01	12.05
2020-02-24T22:00:02Z	17.62	18.91	21	21.66	18.01	12.05
2020-02-24T22:20:02Z	17.62	18.91	21	21.66	18.01	12.05
2020-02-24T22:40:02Z	17.54	18.91	21	21.66	18.01	12.05
2020-02-24T23:00:02Z	17.54	18.91	21.1	21.66	18.08	12.05
2020-02-24T23:20:02Z	17.46	18.91	21.1	21.66	18.08	12.05
2020-02-24T23:40:02Z	17.46	18.91	21.1	21.76	18.08	12.05
2020-02-25T00:00:02Z	17.46	18.82	21.1	21.76	18.08	12.05
2020-02-25T00:20:02Z	17.39	18.82	21.1	21.76	18.08	12.05
2020-02-25T00:40:02Z	17.39	18.82	21.1	21.76	18.08	12.05
2020-02-25T01:00:02Z	17.39	18.82	21.1	21.76	18.16	12.05
2020-02-25T01:20:02Z	17.46	18.82	21.1	21.76	18.16	12.05
2020-02-25T01:40:02Z	17.39	18.82	21.1	21.76	18.16	12.05
2020-02-25T02:00:02Z	17.54	18.91	21.1	21.76	18.16	12.05
2020-02-25T02:20:02Z	17.46	18.91	21.1	21.76	18.16	12.05
2020-02-25T02:40:02Z	17.39	18.91	21.1	21.76	18.16	12.05
2020-02-25T03:00:02Z	17.39	18.91	21.1	21.87	18.16	12.05
2020-02-25T03:20:02Z	17.39	18.82	21.1	21.76	18.23	12.05
2020-02-25T03:40:02Z	17.31	18.82	21.1	21.87	18.23	12.05
2020-02-25T04:00:02Z	17.31	18.82	21.1	21.87	18.23	12.05
2020-02-25T04:20:02Z	17.24	18.82	21.21	21.87	18.23	12.1
2020-02-25T04:40:02Z	17.24	18.74	21.21	21.87	18.31	12.1
2020-02-25T05:00:02Z	17.24	18.74	21.1	21.87	18.31	12.1
2020-02-25T05:20:02Z	17.16	18.74	21.1	21.87	18.31	12.1
2020-02-25T05:40:02Z	17.16	18.74	21.1	21.87	18.31	12.1
2020-02-25T06:00:02Z	17.09	18.74	21.1	21.87	18.38	12.1
2020-02-25T06:20:02Z	17.09	18.66	21.1	21.87	18.38	12.1
2020-02-25T06:40:02Z	17.09	18.66	21.1	21.87	18.38	12.1
2020-02-25T07:00:02Z	17.02	18.66	21.1	21.87	18.38	12.1
2020-02-25T07:20:02Z	17.02	18.66	21.1	21.87	18.38	12.1
2020-02-25T07:40:02Z	17.02	18.58	21.1	21.87	18.38	12.1
2020-02-25T08:00:02Z	16.95	18.58	21.1	21.87	18.38	12.1
2020-02-25T08:20:02Z	16.95	18.58	21	21.87	18.38	12.1
2020-02-25T08:40:02Z	16.87	18.5	21	21.87	18.38	12.1
2020-02-25T09:00:02Z	16.87	18.5	21	21.87	18.38	12.1
2020-02-25T09:20:02Z	16.87	18.5	21	21.87	18.38	12.1
2020-02-25T09:40:02Z	16.8	18.5	21	21.87	18.46	12.1
2020-02-25T10:00:02Z	16.8	18.5	21	21.76	18.46	12.1
2020-02-25T10:20:02Z	16.8	18.42	21	21.76	18.46	12.1
2020-02-25T10:40:02Z	16.8	18.5	21.1	21.87	18.46	12.14
2020-02-25T11:00:02Z	16.8	18.42	21	21.87	18.46	12.14
2020-02-25T11:20:02Z	16.73	18.42	21	21.76	18.46	12.14
2020-02-25T11:40:02Z	16.73	18.42	21	21.76	18.46	12.1
2020-02-25T12:00:02Z	16.66	18.42	21	21.76	18.46	12.14
2020-02-25T12:20:02Z	16.66	18.34	20.9	21.76	18.46	12.14
2020-02-25T12:40:02Z	16.66	18.34	21	21.76	18.46	12.14
2020-02-25T13:00:02Z	16.59	18.34	20.9	21.76	18.46	12.1
2020-02-25T13:20:02Z	16.59	18.26	20.9	21.76	18.46	12.1
2020-02-25T13:40:02Z	16.52	18.26	20.9	21.76	18.46	12.14
2020-02-25T14:00:02Z	16.52	18.26	20.9	21.76	18.46	12.14
2020-02-25T14:20:02Z	16.52	18.26	20.9	21.76	18.54	12.14
2020-02-25T14:40:02Z	16.52	18.26	20.9	21.76	18.54	12.14
2020-02-25T15:00:02Z	16.45	18.26	20.9	21.76	18.54	12.14
2020-02-25T15:20:02Z	16.45	18.18	20.9	21.76	18.54	12.14
2020-02-25T15:40:02Z	16.45	18.18	20.9	21.76	18.54	12.18
2020-02-25T16:00:02Z	16.38	18.18	20.9	21.76	18.54	12.18
2020-02-25T16:20:02Z	16.38	18.18	20.9	21.76	18.54	12.18
2020-02-25T16:40:02Z	16.38	18.18	20.9	21.87	18.54	12.18
2020-02-25T17:00:02Z	16.38	18.18	20.9	21.87	18.62	12.22
2020-02-25T17:20:02Z	16.38	18.1	21	21.87	18.62	12.22
2020-02-25T17:40:02Z	16.31	18.1	20.9	21.87	18.62	12.22
2020-02-25T18:00:02Z	16.31	18.1	21	21.87	18.62	12.22
2020-02-25T18:20:02Z	16.31	18.1	21	21.87	18.62	12.22
2020-02-25T18:40:02Z	16.31	18.1	21	21.87	18.62	12.26
2020-02-25T19:00:02Z	16.31	18.1	20.9	21.87	18.62	12.26
2020-02-25T19:20:02Z	16.31	18.1	20.9	21.87	18.62	12.26
2020-02-25T19:40:02Z	16.31	18.03	20.9	21.87	18.62	12.26
2020-02-25T20:00:02Z	16.31	18.03	20.9	21.87	18.62	12.26
2020-02-25T20:20:02Z	16.24	18.03	20.9	21.87	18.62	12.26
2020-02-25T20:40:02Z	16.24	18.03	20.9	21.76	18.62	12.26
2020-02-25T21:00:02Z	16.24	17.95	20.9	21.87	18.62	12.26
2020-02-25T21:20:02Z	16.24	17.95	20.9	21.87	18.62	12.26
2020-02-25T21:40:02Z	16.17	17.95	20.9	21.76	18.62	12.31
2020-02-25T22:00:02Z	16.17	17.95	20.9	21.76	18.62	12.31
2020-02-25T22:20:02Z	16.17	17.95	20.9	21.76	18.62	12.31
2020-02-25T22:40:02Z	16.17	17.95	20.9	21.76	18.62	12.31
2020-02-25T23:00:02Z	16.17	17.88	20.8	21.76	18.62	12.31
2020-02-25T23:20:02Z	16.17	17.88	20.8	21.76	18.62	12.31
2020-02-25T23:40:02Z	16.17	17.88	20.8	21.76	18.62	12.31
2020-02-26T00:00:02Z	16.31	17.95	20.9	21.76	18.62	12.35
2020-02-26T00:20:02Z	16.31	17.95	20.9	21.76	18.62	12.35
2020-02-26T00:40:02Z	16.31	17.95	20.9	21.76	18.62	12.35
2020-02-26T01:00:02Z	16.31	17.95	20.9	21.76	18.62	12.35
2020-02-26T01:20:02Z	16.24	17.95	20.9	21.76	18.62	12.35
2020-02-26T01:40:02Z	16.24	17.95	20.9	21.76	18.62	12.35
2020-02-26T02:00:02Z	16.24	17.95	20.9	21.76	18.62	12.39
2020-02-26T02:20:02Z	16.24	17.95	20.9	21.87	18.7	12.39
2020-02-26T02:40:02Z	16.24	17.95	20.9	21.87	18.7	12.39
2020-02-26T03:00:02Z	16.24	17.95	20.9	21.76	18.7	12.39
2020-02-26T03:20:02Z	16.17	17.95	20.9	21.87	18.7	12.39
2020-02-26T03:40:02Z	16.17	17.95	20.9	21.87	18.7	12.44
2020-02-26T04:00:02Z	16.17	17.88	20.9	21.87	18.7	12.44
2020-02-26T04:20:02Z	16.17	17.88	20.9	21.87	18.7	12.44
2020-02-26T04:40:02Z	16.17	17.88	20.9	21.87	18.7	12.44
2020-02-26T05:00:02Z	16.11	17.88	20.9	21.87	18.7	12.44
2020-02-26T05:20:02Z	16.11	17.88	20.9	21.76	18.7	12.44
2020-02-26T05:40:02Z	16.11	17.88	20.9	21.76	18.7	12.48
2020-02-26T06:00:02Z	16.11	17.8	20.9	21.87	18.7	12.44
2020-02-26T06:20:02Z	16.11	17.8	20.8	21.76	18.7	12.44
2020-02-26T06:40:02Z	16.11	17.8	20.8	21.76	18.62	12.48
2020-02-26T07:00:02Z	16.11	17.8	20.8	21.76	18.62	12.48
2020-02-26T07:20:02Z	16.04	17.8	20.8	21.76	18.62	12.48
2020-02-26T07:40:02Z	16.04	17.8	20.8	21.76	18.62	12.48
2020-02-26T08:00:02Z	16.04	17.8	20.8	21.76	18.62	12.48
2020-02-26T08:20:02Z	15.97	17.72	20.8	21.76	18.62	12.48
2020-02-26T08:40:02Z	16.04	17.72	20.8	21.76	18.62	12.48
2020-02-26T09:00:02Z	16.11	17.8	20.8	21.76	18.62	12.48
2020-02-26T09:20:02Z	16.24	17.8	20.8	21.76	18.62	12.52
2020-02-26T09:40:02Z	16.31	17.88	20.8	21.76	18.62	12.52
2020-02-26T10:00:02Z	16.45	17.88	20.8	21.76	18.62	12.52
2020-02-26T10:20:02Z	16.52	17.95	20.9	21.76	18.62	12.52
2020-02-26T10:40:02Z	16.66	18.03	20.9	21.76	18.62	12.52
2020-02-26T11:00:02Z	16.59	18.03	20.9	21.76	18.62	12.52
2020-02-26T11:20:02Z	16.52	18.03	20.9	21.76	18.62	12.52
2020-02-26T11:40:02Z	16.52	18.1	20.9	21.76	18.62	12.52
2020-02-26T12:00:02Z	16.52	18.1	20.9	21.76	18.62	12.52
2020-02-26T12:20:02Z	16.52	18.03	20.9	21.76	18.62	12.52
2020-02-26T12:40:02Z	16.45	18.03	20.9	21.76	18.62	12.56
2020-02-26T13:00:02Z	16.45	18.03	20.9	21.76	18.62	12.56
2020-02-26T13:20:02Z	16.38	18.03	20.9	21.76	18.62	12.56
2020-02-26T13:40:02Z	16.38	18.03	20.9	21.76	18.62	12.56
2020-02-26T14:00:02Z	16.38	18.03	20.9	21.76	18.62	12.56
2020-02-26T14:20:02Z	16.31	18.03	20.9	21.76	18.62	12.56
2020-02-26T14:40:02Z	16.31	18.03	20.9	21.76	18.62	12.56
2020-02-26T15:00:02Z	16.31	18.03	20.9	21.76	18.62	12.56
2020-02-26T15:20:02Z	16.24	17.95	20.9	21.76	18.62	12.61
2020-02-26T15:40:02Z	16.24	17.95	20.9	21.76	18.62	12.61
2020-02-26T16:00:02Z	16.24	17.95	20.9	21.76	18.7	12.61
2020-02-26T16:20:02Z	16.17	17.95	20.9	21.76	18.62	12.61
2020-02-26T16:40:02Z	16.17	17.95	20.9	21.76	18.7	12.65
2020-02-26T17:00:02Z	16.17	17.95	20.9	21.76	18.7	12.65
2020-02-26T17:20:02Z	16.24	17.95	20.9	21.76	18.62	12.65
2020-02-26T17:40:02Z	16.24	17.95	20.9	21.76	18.7	12.65
2020-02-26T18:00:02Z	16.24	17.95	20.9	21.76	18.7	12.65
2020-02-26T18:20:02Z	16.17	17.95	20.9	21.76	18.7	12.65
2020-02-26T18:40:02Z	16.17	17.95	20.9	21.76	18.7	12.7
2020-02-26T19:00:02Z	16.17	17.88	20.9	21.76	18.7	12.7
2020-02-26T19:20:02Z	16.17	17.88	20.9	21.76	18.7	12.7
2020-02-26T19:40:02Z	16.17	17.88	20.9	21.76	18.7	12.7
2020-02-26T20:00:02Z	16.11	17.88	20.9	21.76	18.7	12.7
2020-02-26T20:20:02Z	16.11	17.88	20.9	21.76	18.7	12.7
2020-02-26T20:40:02Z	16.04	17.88	20.9	21.76	18.7	12.7
2020-02-26T21:00:02Z	16.04	17.88	20.9	21.76	18.7	12.7
2020-02-26T21:20:02Z	16.11	17.88	20.9	21.76	18.7	12.7
2020-02-26T21:40:02Z	16.11	17.8	20.9	21.76	18.7	12.74
2020-02-26T22:00:02Z	16.11	17.8	20.9	21.76	18.7	12.74
2020-02-26T22:20:02Z	16.04	17.8	20.9	21.76	18.7	12.74
2020-02-26T22:40:02Z	15.97	17.8	20.9	21.76	18.7	12.74
2020-02-26T23:00:02Z	16.04	17.8	20.9	21.76	18.7	12.74
2020-02-26T23:20:02Z	15.97	17.8	20.9	21.76	18.7	12.74
2020-02-26T23:40:02Z	15.97	17.8	20.9	21.76	18.7	12.79
2020-02-27T00:00:02Z	15.97	17.8	20.8	21.76	18.7	12.79
2020-02-27T00:20:02Z	15.97	17.72	20.9	21.76	18.7	12.79
2020-02-27T00:40:02Z	15.97	17.72	20.8	21.76	18.7	12.79
2020-02-27T01:00:02Z	15.97	17.72	20.8	21.76	18.7	12.79
2020-02-27T01:20:02Z	15.97	17.72	20.8	21.76	18.7	12.79
2020-02-27T01:40:02Z	15.97	17.72	20.8	21.76	18.7	12.79
2020-02-27T02:00:02Z	15.97	17.72	20.8	21.76	18.7	12.79
2020-02-27T02:20:02Z	15.97	17.72	20.8	21.76	18.7	12.79
2020-02-27T02:40:02Z	15.91	17.72	20.8	21.76	18.7	12.79
2020-02-27T03:00:02Z	15.91	17.65	20.8	21.76	18.7	12.79
2020-02-27T03:20:02Z	15.91	17.65	20.8	21.76	18.7	12.79
2020-02-27T03:40:02Z	15.91	17.65	20.8	21.76	18.7	12.83
2020-02-27T04:00:02Z	15.91	17.65	20.8	21.76	18.7	12.83
2020-02-27T04:20:02Z	15.91	17.65	20.8	21.76	18.7	12.83
2020-02-27T04:40:02Z	15.91	17.65	20.8	21.76	18.7	12.83
2020-02-27T05:00:02Z	15.84	17.65	20.8	21.76	18.7	12.83
2020-02-27T05:20:02Z	15.91	17.65	20.8	21.76	18.7	12.83
2020-02-27T05:40:02Z	15.91	17.65	20.8	21.76	18.7	12.83
2020-02-27T06:00:02Z	15.91	17.65	20.8	21.76	18.7	12.83
2020-02-27T06:20:02Z	15.91	17.65	20.8	21.76	18.7	12.83
2020-02-27T06:40:02Z	15.97	17.65	20.8	21.76	18.7	12.83
2020-02-27T07:00:02Z	15.97	17.65	20.8	21.66	18.7	12.87
2020-02-27T07:20:02Z	15.91	17.65	20.8	21.76	18.7	12.87
2020-02-27T07:40:02Z	15.91	17.65	20.8	21.66	18.7	12.87
2020-02-27T08:00:02Z	15.91	17.72	20.8	21.76	18.7	12.87
2020-02-27T08:20:02Z	15.91	17.65	20.8	21.66	18.7	12.87
2020-02-27T08:40:02Z	15.91	17.65	20.8	21.66	18.62	12.87
2020-02-27T09:00:02Z	15.91	17.65	20.8	21.66	18.62	12.87
2020-02-27T09:20:02Z	15.84	17.65	20.8	21.66	18.62	12.87
2020-02-27T09:40:02Z	15.91	17.65	20.7	21.66	18.62	12.87
2020-02-27T10:00:02Z	15.84	17.65	20.7	21.66	18.62	12.87
2020-02-27T10:20:02Z	15.84	17.65	20.7	21.66	18.62	12.87
2020-02-27T10:40:02Z	15.84	17.58	20.7	21.66	18.62	12.87
2020-02-27T11:00:02Z	15.84	17.58	20.7	21.66	18.62	12.87
2020-02-27T11:20:02Z	15.84	17.58	20.7	21.66	18.62	12.87
2020-02-27T11:40:02Z	15.78	17.58	20.7	21.66	18.62	12.87
2020-02-27T12:00:02Z	15.78	17.58	20.7	21.55	18.62	12.87
2020-02-27T12:20:02Z	15.78	17.58	20.7	21.55	18.62	12.92
2020-02-27T12:40:02Z	15.78	17.58	20.7	21.66	18.62	12.92
2020-02-27T13:00:02Z	15.71	17.58	20.7	21.66	18.62	12.92
2020-02-27T13:20:02Z	15.71	17.5	20.7	21.55	18.62	12.92
2020-02-27T13:40:02Z	15.71	17.5	20.7	21.66	18.62	12.92
2020-02-27T14:00:02Z	15.71	17.5	20.7	21.66	18.62	12.92
2020-02-27T14:20:02Z	15.71	17.5	20.7	21.66	18.62	12.92
2020-02-27T14:40:02Z	15.65	17.5	20.7	21.66	18.62	12.92
2020-02-27T15:00:02Z	15.65	17.5	20.7	21.55	18.62	12.96
2020-02-27T15:20:02Z	15.65	17.5	20.7	21.66	18.62	12.96
2020-02-27T15:40:02Z	15.65	17.5	20.7	21.66	18.7	12.96
2020-02-27T16:00:02Z	15.65	17.5	20.7	21.66	18.62	12.96
2020-02-27T16:20:02Z	15.65	17.5	20.7	21.66	18.7	12.96
2020-02-27T16:40:02Z	15.65	17.5	20.7	21.66	18.7	12.96
2020-02-27T17:00:02Z	15.58	17.5	20.7	21.66	18.7	13.01
2020-02-27T17:20:02Z	15.58	17.43	20.7	21.66	18.7	12.96
2020-02-27T17:40:02Z	15.58	17.43	20.7	21.66	18.7	13.01
2020-02-27T18:00:02Z	15.58	17.43	20.7	21.66	18.7	13.01
2020-02-27T18:20:02Z	15.58	17.43	20.7	21.66	18.7	13.01
2020-02-27T18:40:02Z	15.58	17.43	20.7	21.66	18.7	13.01
2020-02-27T19:00:02Z	15.58	17.36	20.7	21.66	18.7	13.01
2020-02-27T19:20:02Z	15.58	17.36	20.7	21.66	18.62	13.01
2020-02-27T19:40:02Z	15.58	17.36	20.7	21.66	18.7	13.01
2020-02-27T20:00:02Z	15.58	17.36	20.6	21.66	18.7	13.01
2020-02-27T20:20:02Z	15.58	17.36	20.7	21.66	18.7	13.01
2020-02-27T20:40:02Z	15.52	17.36	20.7	21.66	18.7	13.01
2020-02-27T21:00:02Z	15.52	17.36	20.6	21.66	18.62	13.01
2020-02-27T21:20:02Z	15.52	17.36	20.7	21.66	18.7	13.05
2020-02-27T21:40:02Z	15.52	17.36	20.7	21.66	18.7	13.05
2020-02-27T22:00:02Z	15.52	17.36	20.6	21.66	18.7	13.05
2020-02-27T22:20:02Z	15.52	17.29	20.6	21.66	18.7	13.05
2020-02-27T22:40:02Z	15.52	17.36	20.7	21.66	18.7	13.05
2020-02-27T23:00:02Z	15.52	17.36	20.6	21.66	18.7	13.05
2020-02-27T23:20:02Z	15.45	17.29	20.7	21.66	18.7	13.05
2020-02-27T23:40:02Z	15.45	17.29	20.6	21.66	18.7	13.05
2020-02-28T00:00:02Z	15.45	17.29	20.6	21.66	18.7	13.05
2020-02-28T00:20:02Z	15.45	17.29	20.6	21.66	18.7	13.05
2020-02-28T00:40:02Z	15.45	17.29	20.6	21.66	18.7	13.1
2020-02-28T01:00:02Z	15.39	17.29	20.6	21.66	18.7	13.1
2020-02-28T01:20:02Z	15.45	17.29	20.6	21.66	18.7	13.1
2020-02-28T01:40:02Z	15.45	17.29	20.6	21.66	18.7	13.1
2020-02-28T02:00:02Z	15.45	17.29	20.6	21.66	18.7	13.1
2020-02-28T02:20:02Z	15.45	17.21	20.6	21.66	18.7	13.1
2020-02-28T02:40:02Z	15.39	17.21	20.6	21.66	18.7	13.1
2020-02-28T03:00:02Z	15.39	17.21	20.6	21.55	18.7	13.1
2020-02-28T03:20:02Z	15.39	17.21	20.6	21.55	18.7	13.1
2020-02-28T03:40:02Z	15.39	17.21	20.6	21.66	18.7	13.1
2020-02-28T04:00:02Z	15.39	17.21	20.6	21.55	18.7	13.1
2020-02-28T04:20:02Z	15.39	17.21	20.6	21.55	18.7	13.1
2020-02-28T04:40:02Z	15.39	17.14	20.5	21.55	18.7	13.1
2020-02-28T05:00:02Z	15.33	17.14	20.5	21.55	18.62	13.1
2020-02-28T05:20:02Z	15.33	17.14	20.6	21.55	18.62	13.1
2020-02-28T05:40:02Z	15.33	17.14	20.6	21.55	18.62	13.1
2020-02-28T06:00:02Z	15.33	17.14	20.6	21.55	18.62	13.1
2020-02-28T06:20:02Z	15.33	17.14	20.5	21.55	18.62	13.1
2020-02-28T06:40:02Z	15.33	17.14	20.5	21.55	18.62	13.1
2020-02-28T07:00:02Z	15.33	17.14	20.5	21.55	18.62	13.1
2020-02-28T07:20:02Z	15.33	17.14	20.5	21.55	18.62	13.1
2020-02-28T07:40:02Z	15.33	17.14	20.5	21.55	18.62	13.1
2020-02-28T08:00:02Z	15.27	17.14	20.5	21.55	18.62	13.15
2020-02-28T08:20:02Z	15.27	17.07	20.5	21.55	18.62	13.15
2020-02-28T08:40:02Z	15.27	17.07	20.5	21.55	18.62	13.15
2020-02-28T09:00:02Z	15.27	17.07	20.5	21.45	18.54	13.1
2020-02-28T09:20:02Z	15.27	17.07	20.5	21.45	18.62	13.1
2020-02-28T09:40:02Z	15.27	17.07	20.5	21.45	18.54	13.1
2020-02-28T10:00:02Z	15.27	17	20.41	21.45	18.54	13.1
2020-02-28T10:20:02Z	15.2	17.07	20.41	21.45	18.54	13.1
2020-02-28T10:40:02Z	15.2	17	20.41	21.45	18.54	13.1
2020-02-28T11:00:02Z	15.2	17	20.41	21.45	18.54	13.1
2020-02-28T11:20:02Z	15.14	17	20.41	21.45	18.54	13.1
2020-02-28T11:40:02Z	15.14	17	20.41	21.35	18.54	13.1
2020-02-28T12:00:02Z	15.14	16.93	20.41	21.35	18.54	13.1
2020-02-28T12:20:02Z	15.14	17	20.41	21.35	18.54	13.1
2020-02-28T12:40:02Z	15.14	16.93	20.41	21.35	18.54	13.15
2020-02-28T13:00:02Z	15.08	17	20.41	21.35	18.54	13.15
2020-02-28T13:20:02Z	15.08	16.93	20.41	21.35	18.54	13.1
2020-02-28T13:40:02Z	15.08	16.93	20.31	21.35	18.54	13.1
2020-02-28T14:00:02Z	15.02	16.93	20.31	21.35	18.54	13.1
2020-02-28T14:20:02Z	15.02	16.93	20.41	21.35	18.54	13.15
2020-02-28T14:40:02Z	15.02	16.93	20.41	21.35	18.54	13.15
2020-02-28T15:00:02Z	15.02	16.93	20.41	21.35	18.54	13.15
2020-02-28T15:20:02Z	15.02	16.93	20.41	21.35	18.54	13.15
2020-02-28T15:40:02Z	15.02	16.93	20.41	21.45	18.62	13.15
2020-02-28T16:00:02Z	15.02	16.93	20.41	21.45	18.54	13.15
2020-02-28T16:20:02Z	14.96	16.86	20.41	21.45	18.54	13.19
2020-02-28T16:40:02Z	15.02	16.86	20.41	21.45	18.62	13.19
2020-02-28T17:00:02Z	15.02	16.86	20.41	21.45	18.62	13.19
2020-02-28T17:20:02Z	14.96	16.86	20.41	21.45	18.62	13.19
2020-02-28T17:40:02Z	15.02	16.86	20.41	21.45	18.62	13.19
2020-02-28T18:00:02Z	14.96	16.86	20.41	21.45	18.62	13.19
2020-02-28T18:20:02Z	14.96	16.86	20.41	21.45	18.62	13.24
2020-02-28T18:40:02Z	14.96	16.86	20.41	21.55	18.62	13.24
2020-02-28T19:00:02Z	14.96	16.86	20.41	21.45	18.62	13.24
2020-02-28T19:20:02Z	14.96	16.86	20.41	21.45	18.62	13.24
2020-02-28T19:40:02Z	14.96	16.86	20.41	21.45	18.62	13.24
2020-02-28T20:00:02Z	14.96	16.8	20.41	21.45	18.62	13.24
2020-02-28T20:20:02Z	14.96	16.86	20.41	21.45	18.62	13.24
2020-02-28T20:40:02Z	14.9	16.8	20.41	21.45	18.62	13.24
2020-02-28T21:00:02Z	14.96	16.8	20.41	21.45	18.62	13.24
2020-02-28T21:20:02Z	14.96	16.8	20.31	21.45	18.62	13.24
2020-02-28T21:40:02Z	14.96	16.8	20.31	21.45	18.62	13.24
2020-02-28T22:00:02Z	14.9	16.8	20.31	21.45	18.54	13.24
2020-02-28T22:20:02Z	14.9	16.8	20.31	21.45	18.62	13.24
2020-02-28T22:40:02Z	14.9	16.8	20.31	21.45	18.54	13.24
2020-02-28T23:00:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-28T23:20:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-28T23:40:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-29T00:00:02Z	14.9	16.73	20.31	21.45	18.54	13.24
2020-02-29T00:20:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-29T00:40:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-29T01:00:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-29T01:20:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-29T01:40:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-29T02:00:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-29T02:20:02Z	14.9	16.73	20.31	21.35	18.54	13.24
2020-02-29T02:40:02Z	15.14	16.73	20.31	21.35	18.54	13.24
2020-02-29T03:00:02Z	15.27	16.8	20.31	21.35	18.54	13.24
2020-02-29T03:20:02Z	15.52	16.86	20.31	21.35	18.54	13.24
2020-02-29T03:40:02Z	15.58	16.93	20.31	21.35	18.54	13.28
2020-02-29T04:00:02Z	15.65	17	20.41	21.35	18.54	13.24
2020-02-29T04:20:02Z	15.71	17	20.31	21.35	18.54	13.28
2020-02-29T04:40:02Z	15.78	17.07	20.41	21.35	18.54	13.24
2020-02-29T05:00:02Z	15.84	17.14	20.41	21.35	18.54	13.28
2020-02-29T05:20:02Z	15.91	17.21	20.41	21.35	18.54	13.28
2020-02-29T05:40:02Z	16.11	17.21	20.41	21.35	18.54	13.28
2020-02-29T06:00:02Z	16.24	17.29	20.41	21.35	18.54	13.28
2020-02-29T06:20:02Z	16.24	17.36	20.41	21.35	18.54	13.28
2020-02-29T06:40:02Z	16.17	17.43	20.5	21.35	18.54	13.28
2020-02-29T07:00:02Z	16.17	17.43	20.5	21.35	18.54	13.28
2020-02-29T07:20:02Z	16.11	17.43	20.5	21.35	18.54	13.24
2020-02-29T07:40:02Z	16.11	17.43	20.5	21.35	18.54	13.24
2020-02-29T08:00:02Z	16.11	17.43	20.5	21.45	18.54	13.28
2020-02-29T08:20:02Z	16.04	17.43	20.5	21.45	18.54	13.24
2020-02-29T08:40:02Z	15.97	17.43	20.5	21.45	18.54	13.24
2020-02-29T09:00:02Z	15.97	17.43	20.5	21.45	18.54	13.24
2020-02-29T09:20:02Z	15.91	17.43	20.5	21.45	18.54	13.24
2020-02-29T09:40:02Z	15.91	17.43	20.5	21.45	18.46	13.24
2020-02-29T10:00:02Z	15.91	17.36	20.5	21.35	18.46	13.24
2020-02-29T10:20:02Z	15.84	17.36	20.5	21.35	18.46	13.24
2020-02-29T10:40:02Z	15.84	17.36	20.5	21.35	18.46	13.24
2020-02-29T11:00:02Z	15.78	17.36	20.41	21.35	18.46	13.24
2020-02-29T11:20:02Z	15.78	17.36	20.5	21.35	18.46	13.24
2020-02-29T11:40:02Z	15.78	17.36	20.5	21.35	18.46	13.24
2020-02-29T12:00:02Z	15.71	17.36	20.5	21.35	18.46	13.24
2020-02-29T12:20:02Z	15.71	17.36	20.5	21.35	18.46	13.24
2020-02-29T12:40:02Z	15.65	17.29	20.41	21.35	18.46	13.24
2020-02-29T13:00:02Z	15.65	17.29	20.41	21.35	18.46	13.24
2020-02-29T13:20:02Z	15.65	17.29	20.41	21.35	18.46	13.24
2020-02-29T13:40:02Z	15.58	17.29	20.5	21.35	18.46	13.24
2020-02-29T14:00:02Z	15.58	17.29	20.41	21.35	18.46	13.24
2020-02-29T14:20:02Z	15.58	17.29	20.5	21.35	18.46	13.24
2020-02-29T14:40:02Z	15.52	17.29	20.5	21.35	18.46	13.24
2020-02-29T15:00:02Z	15.52	17.29	20.5	21.35	18.46	13.24
2020-02-29T15:20:02Z	15.52	17.29	20.5	21.45	18.54	13.24
2020-02-29T15:40:02Z	15.52	17.21	20.5	21.45	18.54	13.28
2020-02-29T16:00:02Z	15.52	17.21	20.5	21.45	18.54	13.28
2020-02-29T16:20:02Z	15.45	17.21	20.5	21.45	18.54	13.28
2020-02-29T16:40:02Z	15.45	17.21	20.5	21.45	18.54	13.28
2020-02-29T17:00:02Z	15.45	17.21	20.5	21.45	18.54	13.28
2020-02-29T17:20:02Z	15.45	17.21	20.5	21.35	18.54	13.28
2020-02-29T17:40:02Z	15.39	17.14	20.5	21.35	18.54	13.28
2020-02-29T18:00:02Z	15.39	17.21	20.5	21.35	18.54	13.28
2020-02-29T18:20:02Z	15.39	17.21	20.5	21.45	18.54	13.28
2020-02-29T18:40:02Z	15.39	17.14	20.5	21.45	18.54	13.28
2020-02-29T19:00:02Z	15.39	17.14	20.5	21.45	18.54	13.28
2020-02-29T19:20:02Z	15.39	17.14	20.5	21.45	18.54	13.28
2020-02-29T19:40:02Z	15.39	17.14	20.5	21.45	18.54	13.28
2020-02-29T20:00:02Z	15.39	17.14	20.5	21.45	18.54	13.28
2020-02-29T20:20:02Z	15.39	17.14	20.5	21.45	18.54	13.33
2020-02-29T20:40:02Z	15.39	17.14	20.5	21.45	18.54	13.33
2020-02-29T21:00:02Z	15.33	17.14	20.5	21.45	18.54	13.33
2020-02-29T21:20:02Z	15.33	17.14	20.5	21.45	18.54	13.33
2020-02-29T21:40:02Z	15.33	17.14	20.5	21.45	18.54	13.33
2020-02-29T22:00:02Z	15.33	17.14	20.5	21.45	18.54	13.33
2020-02-29T22:20:02Z	15.33	17.14	20.5	21.45	18.54	13.33
2020-02-29T22:40:02Z	15.33	17.14	20.5	21.45	18.54	13.33
2020-02-29T23:00:02Z	15.33	17.07	20.5	21.45	18.54	13.33
2020-02-29T23:20:02Z	15.33	17.07	20.5	21.45	18.54	13.33
2020-02-29T23:40:02Z	15.27	17.07	20.5	21.45	18.62	13.33
2020-03-01T00:00:02Z	15.27	17.07	20.5	21.45	18.62	13.38
2020-03-01T00:20:02Z	15.27	17.14	20.5	21.55	18.62	13.38
2020-03-01T00:40:02Z	15.27	17.14	20.5	21.55	18.62	13.38
2020-03-01T01:00:02Z	15.27	17.07	20.5	21.55	18.62	13.38
2020-03-01T01:20:02Z	15.27	17.07	20.5	21.55	18.62	13.38
2020-03-01T01:40:02Z	15.27	17.07	20.5	21.45	18.62	13.38
2020-03-01T02:00:02Z	15.27	17.07	20.5	21.55	18.62	13.38
2020-03-01T02:20:02Z	15.2	17.07	20.5	21.45	18.62	13.38
2020-03-01T02:40:02Z	15.2	17.07	20.5	21.45	18.62	13.38
2020-03-01T03:00:02Z	15.2	17.07	20.5	21.45	18.62	13.38
2020-03-01T03:20:02Z	15.2	17	20.5	21.45	18.62	13.38
2020-03-01T03:40:02Z	15.2	17	20.5	21.45	18.54	13.38
2020-03-01T04:00:02Z	15.2	17	20.5	21.45	18.54	13.38
2020-03-01T04:20:02Z	15.2	17	20.5	21.45	18.54	13.38
2020-03-01T04:40:02Z	15.2	17	20.5	21.55	18.62	13.38
2020-03-01T05:00:02Z	15.2	17	20.5	21.45	18.62	13.38
2020-03-01T05:20:02Z	15.14	17	20.5	21.55	18.62	13.38
2020-03-01T05:40:02Z	15.14	17	20.5	21.55	18.62	13.38
2020-03-01T06:00:02Z	15.14	17	20.5	21.45	18.62	13.42
2020-03-01T06:20:02Z	15.14	17	20.41	21.55	18.62	13.38
2020-03-01T06:40:02Z	15.14	16.93	20.41	21.45	18.62	13.38
2020-03-01T07:00:02Z	15.14	16.93	20.41	21.45	18.54	13.38
2020-03-01T07:20:02Z	15.14	16.93	20.41	21.45	18.54	13.38
2020-03-01T07:40:02Z	15.14	16.93	20.41	21.45	18.54	13.38
2020-03-01T08:00:02Z	15.08	16.86	20.31	21.35	18.46	13.33
2020-03-01T08:20:02Z	15.08	16.86	20.31	21.35	18.54	13.38
2020-03-01T08:40:02Z	15.08	16.86	20.31	21.35	18.46	13.33
2020-03-01T09:00:02Z	15.08	16.86	20.31	21.35	18.46	13.38
2020-03-01T09:20:02Z	15.02	16.86	20.31	21.25	18.46	13.33
2020-03-01T09:40:02Z	15.02	16.86	20.31	21.25	18.46	13.33
2020-03-01T10:00:02Z	15.02	16.86	20.31	21.35	18.46	13.38
2020-03-01T10:20:02Z	15.02	16.86	20.31	21.35	18.46	13.38
2020-03-01T10:40:02Z	15.02	16.86	20.31	21.35	18.46	13.38
2020-03-01T11:00:02Z	14.96	16.86	20.31	21.35	18.46	13.38
2020-03-01T11:20:02Z	14.96	16.86	20.31	21.25	18.46	13.38
2020-03-01T11:40:02Z	14.96	16.8	20.31	21.35	18.46	13.38
2020-03-01T12:00:02Z	14.9	16.8	20.31	21.25	18.46	13.38
2020-03-01T12:20:02Z	14.96	16.8	20.31	21.35	18.46	13.38
2020-03-01T12:40:02Z	14.96	16.8	20.31	21.35	18.54	13.42
2020-03-01T13:00:02Z	14.96	16.8	20.31	21.35	18.54	13.38
2020-03-01T13:20:02Z	14.96	16.8	20.31	21.35	18.54	13.38
2020-03-01T13:40:02Z	14.9	16.8	20.31	21.35	18.54	13.38
2020-03-01T14:00:02Z	14.9	16.8	20.31	21.35	18.54	13.42
2020-03-01T14:20:02Z	14.9	16.8	20.31	21.35	18.54	13.38
2020-03-01T14:40:02Z	14.9	16.8	20.31	21.25	18.46	13.38
2020-03-01T15:00:02Z	14.84	16.73	20.22	21.25	18.46	13.38
2020-03-01T15:20:02Z	14.84	16.8	20.31	21.35	18.46	13.42
2020-03-01T15:40:02Z	14.84	16.73	20.31	21.35	18.54	13.42
2020-03-01T16:00:02Z	14.84	16.8	20.31	21.35	18.54	13.42
2020-03-01T16:20:02Z	14.84	16.8	20.31	21.35	18.54	13.42
2020-03-01T16:40:02Z	14.84	16.8	20.31	21.45	18.54	13.42
2020-03-01T17:00:02Z	14.84	16.8	20.31	21.45	18.54	13.42
2020-03-01T17:20:02Z	14.84	16.73	20.31	21.35	18.54	13.47
2020-03-01T17:40:02Z	14.84	16.73	20.31	21.35	18.54	13.47
2020-03-01T18:00:02Z	14.84	16.73	20.31	21.35	18.54	13.42
2020-03-01T18:20:02Z	14.84	16.73	20.31	21.35	18.54	13.47
2020-03-01T18:40:02Z	14.84	16.73	20.31	21.45	18.54	13.47
2020-03-01T19:00:02Z	14.84	16.73	20.31	21.35	18.54	13.47
2020-03-01T19:20:02Z	14.84	16.73	20.31	21.45	18.54	13.47
2020-03-01T19:40:02Z	14.84	16.73	20.31	21.35	18.54	13.47
2020-03-01T20:00:02Z	14.84	16.73	20.31	21.35	18.54	13.47
2020-03-01T20:20:02Z	14.78	16.66	20.31	21.35	18.54	13.47
2020-03-01T20:40:02Z	14.78	16.66	20.31	21.35	18.54	13.47
2020-03-01T21:00:02Z	14.78	16.66	20.31	21.35	18.54	13.47
2020-03-01T21:20:02Z	14.78	16.66	20.31	21.35	18.54	13.47
2020-03-01T21:40:02Z	14.78	16.66	20.31	21.35	18.54	13.47
2020-03-01T22:00:02Z	14.78	16.66	20.31	21.35	18.54	13.47
2020-03-01T22:20:02Z	14.78	16.66	20.31	21.35	18.54	13.47
2020-03-01T22:40:02Z	14.78	16.66	20.22	21.35	18.54	13.47
2020-03-01T23:00:02Z	14.78	16.66	20.22	21.35	18.54	13.47
2020-03-01T23:20:02Z	14.78	16.66	20.22	21.35	18.54	13.47
2020-03-01T23:40:02Z	14.72	16.66	20.22	21.35	18.54	13.47
2020-03-02T00:00:02Z	14.72	16.59	20.22	21.35	18.54	13.47
2020-03-02T00:20:02Z	14.72	16.59	20.22	21.35	18.54	13.47
2020-03-02T00:40:02Z	14.72	16.59	20.22	21.35	18.54	13.47
2020-03-02T01:00:02Z	14.72	16.59	20.22	21.35	18.54	13.47
2020-03-02T01:20:02Z	14.78	16.59	20.22	21.35	18.54	13.47
2020-03-02T01:40:02Z	14.9	16.59	20.22	21.35	18.54	13.47
2020-03-02T02:00:02Z	15.08	16.66	20.31	21.35	18.54	13.47
2020-03-02T02:20:02Z	15.2	16.73	20.22	21.35	18.54	13.47
2020-03-02T02:40:02Z	15.2	16.8	20.31	21.35	18.54	13.47
2020-03-02T03:00:02Z	15.2	16.8	20.31	21.35	18.54	13.47
2020-03-02T03:20:02Z	15.2	16.8	20.31	21.35	18.54	13.47
2020-03-02T03:40:02Z	15.14	16.86	20.31	21.35	18.46	13.47
2020-03-02T04:00:02Z	15.14	16.86	20.31	21.35	18.54	13.47
2020-03-02T04:20:02Z	15.14	16.86	20.31	21.35	18.54	13.47
2020-03-02T04:40:02Z	15.14	16.86	20.31	21.35	18.46	13.47
2020-03-02T05:00:02Z	15.14	16.86	20.31	21.35	18.54	13.47
2020-03-02T05:20:02Z	15.14	16.86	20.31	21.35	18.54	13.47
2020-03-02T05:40:02Z	15.08	16.86	20.31	21.35	18.54	13.47
2020-03-02T06:00:02Z	15.14	16.86	20.31	21.35	18.46	13.47
2020-03-02T06:20:02Z	15.14	16.86	20.31	21.35	18.54	13.47
2020-03-02T06:40:02Z	15.14	16.86	20.31	21.35	18.54	13.47
2020-03-02T07:00:02Z	15.08	16.86	20.31	21.35	18.54	13.52
2020-03-02T07:20:02Z	15.08	16.86	20.31	21.35	18.54	13.52
2020-03-02T07:40:02Z	15.08	16.86	20.31	21.35	18.46	13.52
2020-03-02T08:00:02Z	15.08	16.86	20.31	21.35	18.46	13.52
2020-03-02T08:20:02Z	15.08	16.86	20.31	21.35	18.46	13.52
2020-03-02T08:40:02Z	15.08	16.86	20.31	21.35	18.46	13.52
2020-03-02T09:00:02Z	15.02	16.8	20.31	21.25	18.46	13.47
2020-03-02T09:20:02Z	15.02	16.8	20.22	21.25	18.46	13.47
2020-03-02T09:40:02Z	15.02	16.8	20.31	21.25	18.46	13.47
2020-03-02T10:00:02Z	15.02	16.8	20.31	21.35	18.46	13.52
2020-03-02T10:20:02Z	15.02	16.8	20.31	21.35	18.46	13.52
2020-03-02T10:40:02Z	15.02	16.8	20.31	21.35	18.46	13.52
2020-03-02T11:00:02Z	14.96	16.8	20.31	21.35	18.46	13.52
2020-03-02T11:20:02Z	14.96	16.8	20.31	21.25	18.46	13.47
2020-03-02T11:40:02Z	14.9	16.8	20.31	21.25	18.46	13.47
2020-03-02T12:00:02Z	14.9	16.73	20.22	21.25	18.38	13.47
2020-03-02T12:20:02Z	14.9	16.73	20.31	21.25	18.46	13.47
2020-03-02T12:40:02Z	14.9	16.73	20.31	21.25	18.46	13.52
2020-03-02T13:00:02Z	14.84	16.73	20.22	21.25	18.46	13.47
2020-03-02T13:20:02Z	14.84	16.73	20.22	21.25	18.46	13.47
2020-03-02T13:40:02Z	14.84	16.73	20.22	21.25	18.46	13.47
2020-03-02T14:00:02Z	14.84	16.73	20.31	21.35	18.46	13.52
2020-03-02T14:20:02Z	14.84	16.73	20.22	21.25	18.46	13.47
2020-03-02T14:40:02Z	14.84	16.73	20.22	21.25	18.46	13.47
2020-03-02T15:00:02Z	14.84	16.73	20.22	21.25	18.46	13.52
2020-03-02T15:20:02Z	14.84	16.73	20.22	21.25	18.46	13.52
2020-03-02T15:40:02Z	14.78	16.73	20.22	21.35	18.46	13.52
2020-03-02T16:00:02Z	14.84	16.73	20.31	21.35	18.54	13.52
2020-03-02T16:20:02Z	14.78	16.66	20.22	21.35	18.54	13.52
2020-03-02T16:40:02Z	14.78	16.73	20.31	21.35	18.54	13.52
2020-03-02T17:00:02Z	14.78	16.73	20.31	21.35	18.54	13.57
2020-03-02T17:20:02Z	14.78	16.66	20.31	21.35	18.54	13.57
2020-03-02T17:40:02Z	14.78	16.73	20.31	21.35	18.54	13.57
2020-03-02T18:00:02Z	14.78	16.66	20.31	21.35	18.54	13.57
2020-03-02T18:20:02Z	14.78	16.66	20.31	21.35	18.54	13.57
2020-03-02T18:40:02Z	14.78	16.66	20.31	21.35	18.54	13.57
2020-03-02T19:00:02Z	14.78	16.66	20.31	21.35	18.54	13.57
2020-03-02T19:20:02Z	14.78	16.66	20.31	21.35	18.54	13.57
2020-03-02T19:40:02Z	14.78	16.66	20.22	21.35	18.54	13.57
2020-03-02T20:00:02Z	14.78	16.66	20.31	21.35	18.54	13.57
2020-03-02T20:20:02Z	14.72	16.66	20.22	21.35	18.54	13.57
2020-03-02T20:40:02Z	14.78	16.66	20.22	21.35	18.54	13.57
2020-03-02T21:00:02Z	14.72	16.66	20.22	21.35	18.54	13.57
2020-03-02T21:20:02Z	14.72	16.66	20.22	21.35	18.54	13.57
2020-03-02T21:40:02Z	14.72	16.59	20.22	21.35	18.54	13.57
2020-03-02T22:00:02Z	14.72	16.59	20.22	21.35	18.54	13.57
2020-03-02T22:20:02Z	14.72	16.59	20.22	21.35	18.54	13.57
2020-03-02T22:40:02Z	14.72	16.59	20.22	21.35	18.54	13.57
2020-03-02T23:00:02Z	14.72	16.59	20.22	21.35	18.54	13.57
2020-03-02T23:20:02Z	14.72	16.59	20.22	21.35	18.54	13.57
2020-03-02T23:40:02Z	14.72	16.59	20.22	21.35	18.54	13.57
2020-03-03T00:00:02Z	14.72	16.59	20.22	21.35	18.54	13.57
2020-03-03T00:20:02Z	14.66	16.59	20.22	21.35	18.46	13.57
2020-03-03T00:40:02Z	14.72	16.59	20.22	21.35	18.46	13.57
2020-03-03T01:00:02Z	14.66	16.59	20.22	21.35	18.46	13.57
2020-03-03T01:20:02Z	14.66	16.52	20.22	21.35	18.46	13.57
2020-03-03T01:40:02Z	14.66	16.52	20.22	21.35	18.46	13.57
2020-03-03T02:00:02Z	14.66	16.52	20.22	21.35	18.46	13.57
2020-03-03T02:20:02Z	14.66	16.52	20.22	21.35	18.54	13.57
2020-03-03T02:40:02Z	14.66	16.52	20.22	21.25	18.46	13.57
2020-03-03T03:00:02Z	14.66	16.52	20.22	21.25	18.46	13.57
2020-03-03T03:20:02Z	14.6	16.52	20.22	21.35	18.46	13.57
2020-03-03T03:40:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T04:00:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T04:20:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T04:40:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T05:00:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T05:20:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T05:40:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T06:00:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T06:20:02Z	14.6	16.46	20.12	21.25	18.46	13.57
2020-03-03T06:40:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T07:00:02Z	14.6	16.52	20.22	21.25	18.46	13.57
2020-03-03T07:20:02Z	14.6	16.46	20.22	21.25	18.46	13.57
2020-03-03T07:40:02Z	14.6	16.46	20.12	21.25	18.46	13.57
2020-03-03T08:00:02Z	14.6	16.46	20.22	21.25	18.46	13.57
2020-03-03T08:20:02Z	14.6	16.46	20.12	21.25	18.46	13.57
2020-03-03T08:40:02Z	14.6	16.46	20.12	21.25	18.46	13.57
2020-03-03T09:00:02Z	14.6	16.46	20.12	21.25	18.46	13.57
2020-03-03T09:20:02Z	14.54	16.46	20.12	21.25	18.46	13.57
2020-03-03T09:40:02Z	14.54	16.46	20.12	21.25	18.46	13.57
2020-03-03T10:00:02Z	14.54	16.46	20.12	21.25	18.46	13.57
2020-03-03T10:20:02Z	14.54	16.46	20.12	21.25	18.46	13.57
2020-03-03T10:40:02Z	14.54	16.46	20.12	21.25	18.38	13.57
2020-03-03T11:00:02Z	14.54	16.46	20.12	21.25	18.38	13.57
2020-03-03T11:20:02Z	14.54	16.46	20.12	21.15	18.38	13.57
2020-03-03T11:40:02Z	14.54	16.46	20.12	21.15	18.38	13.57
2020-03-03T12:00:02Z	14.54	16.46	20.12	21.15	18.38	13.57
2020-03-03T12:20:02Z	14.54	16.46	20.12	21.15	18.38	13.57
2020-03-03T12:40:02Z	14.54	16.46	20.12	21.15	18.38	13.57
2020-03-03T13:00:02Z	14.6	16.46	20.12	21.15	18.38	13.57
2020-03-03T13:20:02Z	14.6	16.46	20.12	21.15	18.38	13.61
2020-03-03T13:40:02Z	14.6	16.46	20.12	21.25	18.46	13.61
2020-03-03T14:00:02Z	14.6	16.46	20.12	21.25	18.46	13.61
2020-03-03T14:20:02Z	14.6	16.46	20.12	21.25	18.46	13.61
2020-03-03T14:40:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T15:00:02Z	14.6	16.46	20.22	21.25	18.38	13.61
2020-03-03T15:20:02Z	14.6	16.46	20.12	21.25	18.46	13.61
2020-03-03T15:40:02Z	14.6	16.46	20.12	21.25	18.46	13.61
2020-03-03T16:00:02Z	14.6	16.46	20.12	21.15	18.46	13.61
2020-03-03T16:20:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T16:40:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T17:00:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T17:20:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T17:40:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T18:00:02Z	14.6	16.46	20.12	21.25	18.46	13.61
2020-03-03T18:20:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T18:40:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T19:00:02Z	14.6	16.46	20.22	21.25	18.46	13.61
2020-03-03T19:20:02Z	14.6	16.52	20.22	21.25	18.46	13.66
2020-03-03T19:40:02Z	14.6	16.52	20.22	21.25	18.46	13.66
2020-03-03T20:00:02Z	14.6	16.52	20.22	21.25	18.46	13.66
2020-03-03T20:20:02Z	14.6	16.52	20.22	21.25	18.46	13.66
2020-03-03T20:40:02Z	14.6	16.46	20.22	21.25	18.46	13.66
2020-03-03T21:00:02Z	14.6	16.46	20.22	21.25	18.46	13.66
2020-03-03T21:20:02Z	14.6	16.46	20.22	21.25	18.46	13.66
2020-03-03T21:40:02Z	14.6	16.46	20.22	21.25	18.46	13.66
2020-03-03T22:00:02Z	14.6	16.46	20.22	21.25	18.46	13.66
2020-03-03T22:20:02Z	14.54	16.46	20.22	21.25	18.46	13.66
2020-03-03T22:40:02Z	14.54	16.46	20.22	21.25	18.46	13.66
2020-03-03T23:00:02Z	14.6	16.46	20.22	21.25	18.46	13.66
2020-03-03T23:20:02Z	14.54	16.46	20.22	21.25	18.46	13.66
2020-03-03T23:40:02Z	14.6	16.46	20.22	21.25	18.46	13.66
2020-03-04T00:00:02Z	14.54	16.46	20.22	21.25	18.46	13.66
2020-03-04T00:20:02Z	14.54	16.46	20.22	21.25	18.46	13.66
2020-03-04T00:40:02Z	14.54	16.46	20.22	21.25	18.46	13.66
2020-03-04T01:00:02Z	14.54	16.46	20.22	21.25	18.46	13.66
2020-03-04T01:20:02Z	14.54	16.46	20.22	21.25	18.46	13.66
2020-03-04T01:40:02Z	14.54	16.39	20.22	21.25	18.46	13.66
2020-03-04T02:00:02Z	14.48	16.39	20.22	21.25	18.46	13.66
2020-03-04T02:20:02Z	14.48	16.39	20.22	21.25	18.46	13.66
2020-03-04T02:40:02Z	14.48	16.39	20.22	21.25	18.46	13.66
2020-03-04T03:00:02Z	14.48	16.39	20.12	21.25	18.46	13.66
2020-03-04T03:20:02Z	14.48	16.39	20.12	21.25	18.46	13.66
2020-03-04T03:40:02Z	14.48	16.39	20.12	21.25	18.46	13.66
2020-03-04T04:00:02Z	14.48	16.39	20.12	21.25	18.46	13.66
2020-03-04T04:20:02Z	14.48	16.39	20.12	21.25	18.46	13.66
2020-03-04T04:40:02Z	14.48	16.39	20.22	21.25	18.46	13.66
2020-03-04T05:00:02Z	14.48	16.39	20.22	21.25	18.46	13.66
2020-03-04T05:20:02Z	14.48	16.39	20.22	21.25	18.46	13.71
2020-03-04T05:40:02Z	14.48	16.39	20.22	21.25	18.46	13.71
2020-03-04T06:00:02Z	14.48	16.39	20.22	21.25	18.46	13.71
2020-03-04T06:20:02Z	14.48	16.39	20.12	21.25	18.46	13.71
2020-03-04T06:40:02Z	14.48	16.39	20.12	21.25	18.46	13.66
2020-03-04T07:00:02Z	14.48	16.39	20.12	21.25	18.46	13.66
2020-03-04T07:20:02Z	14.43	16.32	20.12	21.15	18.38	13.66
2020-03-04T07:40:02Z	14.43	16.32	20.12	21.15	18.38	13.66
2020-03-04T08:00:02Z	14.43	16.32	20.03	21.15	18.38	13.66
2020-03-04T08:20:02Z	14.43	16.32	20.03	21.15	18.38	13.66
2020-03-04T08:40:02Z	14.43	16.32	20.03	21.15	18.38	13.61
2020-03-04T09:00:02Z	14.43	16.26	20.03	21.05	18.31	13.61
2020-03-04T09:20:02Z	14.43	16.26	20.03	21.15	18.31	13.61
2020-03-04T09:40:02Z	14.43	16.26	20.03	21.05	18.38	13.61
2020-03-04T10:00:02Z	14.43	16.26	20.03	21.05	18.31	13.61
2020-03-04T10:20:02Z	14.37	16.26	20.03	21.05	18.31	13.61
2020-03-04T10:40:02Z	14.43	16.26	20.03	21.05	18.31	13.61
2020-03-04T11:00:02Z	14.43	16.26	19.94	21.05	18.31	13.61
2020-03-04T11:20:02Z	14.37	16.26	20.03	21.05	18.31	13.61
2020-03-04T11:40:02Z	14.37	16.26	20.03	21.05	18.31	13.61
2020-03-04T12:00:02Z	14.37	16.26	19.94	21.05	18.31	13.61
2020-03-04T12:20:02Z	14.37	16.26	20.03	21.05	18.31	13.61
2020-03-04T12:40:02Z	14.37	16.26	20.03	21.05	18.31	13.61
2020-03-04T13:00:02Z	14.31	16.26	19.94	21.05	18.31	13.61
2020-03-04T13:20:02Z	14.31	16.26	19.94	21.05	18.31	13.61
2020-03-04T13:40:02Z	14.31	16.2	19.94	21.05	18.31	13.61
2020-03-04T14:00:02Z	14.31	16.2	19.94	21.05	18.31	13.61
2020-03-04T14:20:02Z	14.31	16.2	19.94	21.05	18.31	13.61
2020-03-04T14:40:02Z	14.31	16.2	19.94	21.05	18.31	13.61
2020-03-04T15:00:02Z	14.31	16.2	19.94	21.05	18.31	13.61
2020-03-04T15:20:02Z	14.31	16.2	19.94	21.05	18.31	13.61
2020-03-04T15:40:02Z	14.31	16.2	19.94	21.05	18.31	13.61
2020-03-04T16:00:02Z	14.31	16.2	19.94	21.05	18.38	13.66
2020-03-04T16:20:02Z	14.31	16.2	19.94	21.05	18.38	13.66
2020-03-04T16:40:02Z	14.26	16.2	19.94	21.05	18.38	13.66
2020-03-04T17:00:02Z	14.26	16.2	19.94	21.05	18.38	13.66
2020-03-04T17:20:02Z	14.26	16.2	19.94	21.05	18.38	13.66
2020-03-04T17:40:02Z	14.26	16.2	19.94	21.05	18.38	13.66
2020-03-04T18:00:02Z	14.31	16.2	20.03	21.15	18.38	13.66
2020-03-04T18:20:02Z	14.31	16.2	20.03	21.05	18.38	13.66
2020-03-04T18:40:02Z	14.26	16.2	19.94	21.15	18.38	13.66
2020-03-04T19:00:02Z	14.26	16.2	20.03	21.15	18.38	13.66
2020-03-04T19:20:02Z	14.26	16.2	19.94	21.15	18.38	13.66
2020-03-04T19:40:02Z	14.26	16.2	20.03	21.15	18.38	13.66
2020-03-04T20:00:02Z	14.26	16.2	20.03	21.15	18.38	13.71
2020-03-04T20:20:02Z	14.26	16.2	20.03	21.15	18.38	13.71
2020-03-04T20:40:02Z	14.26	16.2	20.03	21.15	18.38	13.71
2020-03-04T21:00:02Z	14.26	16.2	20.03	21.15	18.38	13.71
2020-03-04T21:20:02Z	14.26	16.2	20.03	21.15	18.38	13.71
2020-03-04T21:40:02Z	14.26	16.2	20.03	21.15	18.38	13.71
2020-03-04T22:00:02Z	14.26	16.13	20.03	21.15	18.38	13.66
2020-03-04T22:20:02Z	14.26	16.13	19.94	21.05	18.38	13.66
2020-03-04T22:40:02Z	14.26	16.13	19.94	21.05	18.38	13.66
2020-03-04T23:00:02Z	14.26	16.13	19.94	21.05	18.38	13.66
2020-03-04T23:20:02Z	14.26	16.13	19.94	21.05	18.38	13.66
2020-03-04T23:40:02Z	14.26	16.13	19.94	21.05	18.38	13.71
2020-03-05T00:00:02Z	14.2	16.13	19.94	21.15	18.38	13.71
2020-03-05T00:20:02Z	14.2	16.13	19.94	21.15	18.38	13.71
2020-03-05T00:40:02Z	14.26	16.13	19.94	21.15	18.38	13.71
2020-03-05T01:00:02Z	14.26	16.13	20.03	21.15	18.38	13.71
2020-03-05T01:20:02Z	14.2	16.13	20.03	21.15	18.38	13.71
2020-03-05T01:40:02Z	14.2	16.13	19.94	21.15	18.38	13.71
2020-03-05T02:00:02Z	14.2	16.13	19.94	21.15	18.38	13.71
2020-03-05T02:20:02Z	14.2	16.13	19.94	21.15	18.38	13.71
2020-03-05T02:40:02Z	14.2	16.13	20.03	21.15	18.38	13.71
2020-03-05T03:00:02Z	14.2	16.13	19.94	21.15	18.38	13.71
2020-03-05T03:20:02Z	14.2	16.13	19.94	21.15	18.38	13.71
2020-03-05T03:40:02Z	14.2	16.07	19.94	21.15	18.38	13.71
2020-03-05T04:00:02Z	14.2	16.07	19.94	21.15	18.38	13.71
2020-03-05T04:20:02Z	14.2	16.07	19.94	21.15	18.38	13.71
2020-03-05T04:40:02Z	14.14	16.13	19.94	21.15	18.38	13.71
2020-03-05T05:00:02Z	14.2	16.07	19.94	21.15	18.38	13.71
2020-03-05T05:20:02Z	14.2	16.07	19.94	21.05	18.38	13.71
2020-03-05T05:40:02Z	14.14	16.07	19.94	21.15	18.38	13.71
2020-03-05T06:00:02Z	14.14	16.07	19.94	21.15	18.38	13.76
2020-03-05T06:20:02Z	14.14	16.07	19.94	21.15	18.38	13.71
2020-03-05T06:40:02Z	14.14	16.07	19.94	21.15	18.38	13.71
2020-03-05T07:00:02Z	14.09	16.07	19.94	21.05	18.38	13.71
2020-03-05T07:20:02Z	14.14	16.07	19.94	21.05	18.31	13.71
2020-03-05T07:40:02Z	14.14	16	19.85	21.05	18.31	13.66
2020-03-05T08:00:02Z	14.14	16	19.85	21.05	18.31	13.71
2020-03-05T08:20:02Z	14.14	16	19.85	20.95	18.31	13.66
2020-03-05T08:40:02Z	14.14	16	19.85	20.95	18.23	13.66
2020-03-05T09:00:02Z	14.09	15.94	19.75	20.86	18.23	13.66
2020-03-05T09:20:02Z	14.09	15.94	19.75	20.86	18.16	13.61
2020-03-05T09:40:02Z	14.09	15.94	19.75	20.86	18.16	13.61
2020-03-05T10:00:02Z	14.03	15.94	19.66	20.76	18.16	13.61
2020-03-05T10:20:02Z	14.03	15.94	19.75	20.76	18.16	13.61
2020-03-05T10:40:02Z	14.09	15.94	19.75	20.86	18.16	13.61
2020-03-05T11:00:02Z	14.09	15.94	19.75	20.86	18.16	13.61
2020-03-05T11:20:02Z	14.03	15.94	19.75	20.86	18.23	13.61
2020-03-05T11:40:02Z	14.03	15.94	19.75	20.86	18.23	13.66
2020-03-05T12:00:02Z	14.03	15.94	19.75	20.86	18.23	13.66
2020-03-05T12:20:02Z	14.03	15.94	19.75	20.86	18.23	13.61
2020-03-05T12:40:02Z	14.03	15.94	19.75	20.86	18.23	13.66
2020-03-05T13:00:02Z	14.03	15.94	19.75	20.86	18.16	13.61
2020-03-05T13:20:02Z	14.03	15.94	19.75	20.86	18.23	13.66
2020-03-05T13:40:02Z	13.97	15.94	19.75	20.86	18.23	13.66
2020-03-05T14:00:02Z	13.97	15.94	19.75	20.86	18.23	13.66
2020-03-05T14:20:02Z	13.97	15.94	19.75	20.86	18.23	13.66
2020-03-05T14:40:02Z	13.97	15.94	19.75	20.86	18.23	13.66
2020-03-05T15:00:02Z	13.97	15.94	19.75	20.86	18.23	13.66
2020-03-05T15:20:02Z	13.92	15.88	19.75	20.86	18.23	13.66
2020-03-05T15:40:02Z	13.92	15.94	19.75	20.95	18.23	13.66
2020-03-05T16:00:02Z	13.92	15.88	19.75	20.86	18.23	13.66
2020-03-05T16:20:02Z	13.92	15.88	19.75	20.95	18.23	13.66
2020-03-05T16:40:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T17:00:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T17:20:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T17:40:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T18:00:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T18:20:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T18:40:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T19:00:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T19:20:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T19:40:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T20:00:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T20:20:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T20:40:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T21:00:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T21:20:02Z	13.92	15.88	19.75	20.95	18.23	13.71
2020-03-05T21:40:02Z	13.92	15.88	19.75	20.86	18.23	13.71
2020-03-05T22:00:02Z	13.86	15.81	19.75	20.86	18.23	13.71
2020-03-05T22:20:02Z	13.92	15.81	19.75	20.86	18.23	13.71
2020-03-05T22:40:02Z	13.92	15.81	19.75	20.86	18.23	13.71
2020-03-05T23:00:02Z	13.86	15.81	19.75	20.95	18.23	13.71
2020-03-05T23:20:02Z	13.92	15.81	19.75	20.86	18.23	13.71
2020-03-05T23:40:02Z	13.92	15.81	19.75	20.86	18.23	13.71
2020-03-06T00:00:02Z	13.86	15.81	19.75	20.86	18.23	13.71
2020-03-06T00:20:02Z	13.86	15.81	19.75	20.86	18.23	13.71
2020-03-06T00:40:02Z	13.86	15.81	19.75	20.86	18.23	13.71
2020-03-06T01:00:02Z	13.86	15.81	19.75	20.86	18.23	13.71
2020-03-06T01:20:02Z	13.92	15.81	19.75	20.86	18.23	13.71
2020-03-06T01:40:02Z	13.97	15.81	19.75	20.86	18.23	13.71
2020-03-06T02:00:02Z	14.03	15.81	19.75	20.86	18.23	13.71
2020-03-06T02:20:02Z	14.03	15.88	19.75	20.86	18.23	13.71
2020-03-06T02:40:02Z	14.14	15.88	19.75	20.86	18.23	13.71
2020-03-06T03:00:02Z	14.2	15.88	19.75	20.86	18.23	13.71
2020-03-06T03:20:02Z	14.31	15.94	19.75	20.86	18.23	13.71
2020-03-06T03:40:02Z	14.31	15.94	19.75	20.86	18.23	13.71
2020-03-06T04:00:02Z	14.37	16	19.75	20.86	18.16	13.71
2020-03-06T04:20:02Z	14.37	16	19.75	20.95	18.23	13.71
2020-03-06T04:40:02Z	14.31	16	19.85	20.86	18.23	13.71
2020-03-06T05:00:02Z	14.37	16	19.75	20.86	18.16	13.71
2020-03-06T05:20:02Z	14.31	16.07	19.85	20.95	18.16	13.71
2020-03-06T05:40:02Z	14.31	16	19.85	20.86	18.23	13.71
2020-03-06T06:00:02Z	14.31	16.07	19.85	20.95	18.16	13.71
2020-03-06T06:20:02Z	14.31	16.07	19.85	20.95	18.16	13.71
2020-03-06T06:40:02Z	14.31	16.07	19.85	20.86	18.16	13.71
2020-03-06T07:00:02Z	14.31	16.07	19.85	20.86	18.16	13.71
2020-03-06T07:20:02Z	14.26	16.07	19.85	20.86	18.16	13.71
2020-03-06T07:40:02Z	14.26	16.07	19.85	20.95	18.16	13.71
2020-03-06T08:00:02Z	14.31	16.07	19.85	20.86	18.16	13.71
2020-03-06T08:20:02Z	14.31	16.07	19.85	20.95	18.16	13.71
2020-03-06T08:40:02Z	14.31	16.07	19.85	20.95	18.16	13.71
2020-03-06T09:00:02Z	14.31	16.07	19.85	20.95	18.16	13.71
2020-03-06T09:20:02Z	14.31	16.07	19.85	20.86	18.16	13.71
2020-03-06T09:40:02Z	14.37	16.13	19.85	20.86	18.16	13.71
2020-03-06T10:00:02Z	14.48	16.13	19.85	20.86	18.16	13.71
2020-03-06T10:20:02Z	14.54	16.13	19.85	20.86	18.16	13.71
2020-03-06T10:40:02Z	14.72	16.2	19.85	20.95	18.16	13.71
2020-03-06T11:00:02Z	14.78	16.2	19.85	20.86	18.16	13.71
2020-03-06T11:20:02Z	14.84	16.26	19.94	20.86	18.16	13.71
2020-03-06T11:40:02Z	14.84	16.26	19.94	20.95	18.16	13.71
2020-03-06T12:00:02Z	14.84	16.32	19.94	20.86	18.16	13.66
2020-03-06T12:20:02Z	14.78	16.32	19.94	20.86	18.16	13.71
2020-03-06T12:40:02Z	14.78	16.32	19.94	20.86	18.16	13.71
2020-03-06T13:00:02Z	14.78	16.32	19.94	20.86	18.16	13.71
2020-03-06T13:20:02Z	14.78	16.32	19.94	20.95	18.16	13.71
2020-03-06T13:40:02Z	14.72	16.32	19.94	20.86	18.16	13.71
2020-03-06T14:00:02Z	14.72	16.32	19.94	20.95	18.16	13.71
2020-03-06T14:20:02Z	14.72	16.32	19.94	20.95	18.16	13.71
2020-03-06T14:40:02Z	14.66	16.32	19.94	20.95	18.16	13.71
2020-03-06T15:00:02Z	14.66	16.32	19.94	20.95	18.16	13.71
2020-03-06T15:20:02Z	14.66	16.32	19.94	20.95	18.16	13.71
2020-03-06T15:40:02Z	14.66	16.32	19.94	20.95	18.16	13.71
2020-03-06T16:00:02Z	14.6	16.32	20.03	20.95	18.16	13.71
2020-03-06T16:20:02Z	14.66	16.32	20.03	20.95	18.16	13.71
2020-03-06T16:40:02Z	14.84	16.32	20.03	20.95	18.16	13.71
2020-03-06T17:00:02Z	15.02	16.39	20.03	20.95	18.16	13.71
2020-03-06T17:20:02Z	15.02	16.46	20.03	20.95	18.16	13.71
2020-03-06T17:40:02Z	15.02	16.46	20.03	20.95	18.16	13.71
2020-03-06T18:00:02Z	15.02	16.52	20.03	20.95	18.16	13.71
2020-03-06T18:20:02Z	15.08	16.52	20.03	20.95	18.16	13.71
2020-03-06T18:40:02Z	15.08	16.52	20.03	20.95	18.23	13.71
2020-03-06T19:00:02Z	15.08	16.59	20.12	21.05	18.23	13.71
2020-03-06T19:20:02Z	15.02	16.59	20.12	21.05	18.23	13.71
2020-03-06T19:40:02Z	15.02	16.59	20.12	21.05	18.16	13.71
2020-03-06T20:00:02Z	15.02	16.59	20.12	21.05	18.23	13.71
2020-03-06T20:20:02Z	15.02	16.59	20.12	21.05	18.23	13.71
2020-03-06T20:40:02Z	14.96	16.59	20.12	21.05	18.23	13.71
2020-03-06T21:00:02Z	14.96	16.59	20.12	21.05	18.23	13.71
2020-03-06T21:20:02Z	14.96	16.59	20.12	21.05	18.23	13.71
2020-03-06T21:40:02Z	14.9	16.59	20.12	21.05	18.23	13.71
2020-03-06T22:00:02Z	14.9	16.59	20.22	21.05	18.23	13.71
2020-03-06T22:20:02Z	14.9	16.59	20.12	21.05	18.23	13.71
2020-03-06T22:40:02Z	14.9	16.59	20.22	21.15	18.23	13.76
2020-03-06T23:00:02Z	14.9	16.59	20.22	21.15	18.23	13.76
2020-03-06T23:20:02Z	14.9	16.59	20.22	21.15	18.23	13.76
2020-03-06T23:40:02Z	14.96	16.59	20.22	21.15	18.23	13.76
2020-03-07T00:00:02Z	14.84	16.52	20.22	21.15	18.23	13.76
2020-03-07T00:20:02Z	14.84	16.52	20.22	21.15	18.23	13.76
2020-03-07T00:40:02Z	14.84	16.52	20.22	21.15	18.23	13.76
2020-03-07T01:00:02Z	14.84	16.52	20.22	21.15	18.23	13.76
2020-03-07T01:20:02Z	14.84	16.52	20.22	21.15	18.23	13.76
2020-03-07T01:40:02Z	14.78	16.52	20.22	21.15	18.23	13.76
2020-03-07T02:00:02Z	14.78	16.52	20.22	21.15	18.31	13.76
2020-03-07T02:20:02Z	14.78	16.52	20.22	21.15	18.31	13.76
2020-03-07T02:40:02Z	14.78	16.52	20.22	21.15	18.23	13.76
2020-03-07T03:00:02Z	14.78	16.52	20.22	21.15	18.23	13.76
2020-03-07T03:20:02Z	14.78	16.52	20.22	21.15	18.31	13.76
2020-03-07T03:40:02Z	14.78	16.52	20.22	21.15	18.31	13.76
2020-03-07T04:00:02Z	14.78	16.52	20.22	21.15	18.23	13.76
2020-03-07T04:20:02Z	14.72	16.46	20.12	21.15	18.23	13.71
2020-03-07T04:40:02Z	14.72	16.46	20.12	21.15	18.23	13.71
2020-03-07T05:00:02Z	14.72	16.52	20.22	21.15	18.31	13.71
2020-03-07T05:20:02Z	14.72	16.46	20.12	21.15	18.31	13.71
2020-03-07T05:40:02Z	14.72	16.46	20.22	21.15	18.31	13.71
2020-03-07T06:00:02Z	14.72	16.46	20.12	21.15	18.23	13.71
2020-03-07T06:20:02Z	14.66	16.46	20.12	21.15	18.23	13.71
2020-03-07T06:40:02Z	14.66	16.46	20.12	21.15	18.31	13.71
2020-03-07T07:00:02Z	14.66	16.46	20.12	21.15	18.31	13.76
2020-03-07T07:20:02Z	14.66	16.46	20.12	21.15	18.31	13.76
2020-03-07T07:40:02Z	14.66	16.46	20.22	21.15	18.31	13.76
2020-03-07T08:00:02Z	14.66	16.46	20.12	21.15	18.31	13.71
2020-03-07T08:20:02Z	14.66	16.46	20.12	21.15	18.23	13.71
2020-03-07T08:40:02Z	14.6	16.46	20.12	21.15	18.31	13.71
2020-03-07T09:00:02Z	14.6	16.46	20.12	21.15	18.23	13.71
2020-03-07T09:20:02Z	14.6	16.46	20.12	21.15	18.31	13.76
2020-03-07T09:40:02Z	14.6	16.39	20.12	21.15	18.31	13.71
2020-03-07T10:00:02Z	14.6	16.46	20.12	21.15	18.23	13.71
2020-03-07T10:20:02Z	14.6	16.46	20.12	21.15	18.31	13.76
2020-03-07T10:40:02Z	14.6	18.34	20.12	21.05	18.31	13.71
2020-03-07T11:00:02Z	14.54	16.39	20.12	21.15	18.23	13.71
2020-03-07T11:20:02Z	14.54	16.39	20.12	21.15	18.23	13.71
2020-03-07T11:40:02Z	14.54	16.39	20.12	21.15	18.23	13.71
2020-03-07T12:00:02Z	14.54	16.39	20.12	21.05	18.23	13.71
2020-03-07T12:20:02Z	14.54	16.39	20.03	21.05	18.23	13.71
2020-03-07T12:40:02Z	14.48	16.66	20.03	21.05	18.23	13.71
2020-03-07T13:00:02Z	14.48	16.32	20.12	21.05	18.23	13.71
2020-03-07T13:20:02Z	14.48	16.32	20.03	21.05	18.23	13.71
2020-03-07T13:40:02Z	14.48	16.32	20.03	21.05	18.23	13.71
2020-03-07T14:00:02Z	14.48	16.32	20.03	21.05	18.23	13.71
2020-03-07T14:20:02Z	14.48	16.32	20.03	21.05	18.23	13.71
2020-03-07T14:40:02Z	14.48	16.32	20.03	21.05	18.23	13.71
2020-03-07T15:00:02Z	14.43	16.32	20.03	21.05	18.23	13.71
2020-03-07T15:20:02Z	14.43	16.26	20.03	21.05	18.23	13.71
2020-03-07T15:40:02Z	14.43	16.32	20.03	21.05	18.23	13.71
2020-03-07T16:00:02Z	14.43	16.26	20.03	21.05	18.23	13.71
2020-03-07T16:20:02Z	14.43	16.32	20.03	21.05	18.23	13.71
2020-03-07T16:40:02Z	14.43	16.32	20.03	21.05	18.31	13.71
2020-03-07T17:00:02Z	14.43	16.26	20.12	21.15	18.31	13.76
2020-03-07T17:20:02Z	14.37	16.26	20.03	21.15	18.31	13.76
2020-03-07T17:40:02Z	14.37	16.26	20.12	21.15	18.31	13.76
2020-03-07T18:00:02Z	14.37	16.26	20.12	21.15	18.31	13.76
2020-03-07T18:20:02Z	14.37	16.26	20.12	21.15	18.31	13.76
2020-03-07T18:40:02Z	14.43	16.32	20.12	21.15	18.38	13.76
2020-03-07T19:00:02Z	14.37	16.26	20.12	21.15	18.31	13.76
2020-03-07T19:20:02Z	14.37	16.26	20.12	21.15	18.38	13.76
2020-03-07T19:40:02Z	14.37	16.26	20.12	21.15	18.31	13.76
2020-03-07T20:00:02Z	14.37	16.26	20.12	21.15	18.38	13.76
2020-03-07T20:20:02Z	14.37	16.26	20.12	21.15	18.38	13.76
2020-03-07T20:40:02Z	14.37	16.26	20.12	21.15	18.31	13.76
2020-03-07T21:00:02Z	14.43	16.26	20.12	21.15	18.31	13.76
2020-03-07T21:20:02Z	14.43	16.26	20.12	21.15	18.31	13.76
2020-03-07T21:40:02Z	14.37	16.26	20.12	21.15	18.38	13.81
2020-03-07T22:00:02Z	14.37	16.2	20.12	21.15	18.31	13.76
2020-03-07T22:20:02Z	14.37	16.2	20.12	21.15	18.38	13.81
2020-03-07T22:40:02Z	14.37	16.2	20.12	21.15	18.38	13.81
2020-03-07T23:00:02Z	14.37	16.2	20.12	21.15	18.38	13.81
2020-03-07T23:20:02Z	14.37	16.2	20.12	21.15	18.31	13.76
2020-03-07T23:40:02Z	14.37	16.2	20.12	21.15	18.38	13.81
2020-03-08T00:00:02Z	14.37	16.2	20.03	21.15	18.38	13.81
2020-03-08T00:20:02Z	14.37	16.2	20.12	21.15	18.38	13.81
2020-03-08T00:40:02Z	14.31	16.2	20.12	21.15	18.38	13.81
2020-03-08T01:00:02Z	14.31	16.2	20.12	21.15	18.38	13.81
2020-03-08T01:20:02Z	14.31	16.2	20.03	21.15	18.38	13.81
2020-03-08T01:40:02Z	14.31	16.2	20.03	21.15	18.38	13.81
2020-03-08T02:00:02Z	14.31	16.2	20.03	21.15	18.38	13.76
2020-03-08T02:20:02Z	14.26	16.13	20.03	21.15	18.38	13.81
2020-03-08T02:40:02Z	14.26	16.13	20.03	21.15	18.38	13.81
2020-03-08T03:00:02Z	14.26	16.13	20.03	21.15	18.38	13.76
2020-03-08T03:20:02Z	14.26	16.13	20.03	21.15	18.31	13.81
2020-03-08T03:40:02Z	14.2	16.13	20.03	21.15	18.31	13.76
2020-03-08T04:00:02Z	14.2	16.13	20.03	21.15	18.31	13.76
2020-03-08T04:20:02Z	14.2	16.13	20.03	21.15	18.31	13.76
2020-03-08T04:40:02Z	14.2	16.13	20.03	21.15	18.31	13.76
2020-03-08T05:00:02Z	14.2	16.07	20.03	21.15	18.31	13.76
2020-03-08T05:20:02Z	14.2	16.07	20.03	21.15	18.31	13.76
2020-03-08T05:40:02Z	14.2	16.07	20.03	21.15	18.31	13.81
2020-03-08T06:00:02Z	14.2	16.07	20.03	21.15	18.31	13.81
2020-03-08T06:20:02Z	14.2	16.07	19.94	21.05	18.31	13.81
2020-03-08T06:40:02Z	14.2	16.07	19.94	21.05	18.31	13.81
2020-03-08T07:00:02Z	14.2	16.07	19.94	21.05	18.31	13.81
2020-03-08T07:20:02Z	14.2	16.07	19.94	21.05	18.31	13.76
2020-03-08T07:40:02Z	14.2	16.07	19.94	21.05	18.23	13.76
2020-03-08T08:00:02Z	14.2	16.07	19.94	21.05	18.23	13.76
2020-03-08T08:20:02Z	14.26	16.07	19.94	20.95	18.23	13.76
2020-03-08T08:40:02Z	14.26	16.07	19.85	20.95	18.23	13.76
2020-03-08T09:00:02Z	14.2	16.07	19.85	20.95	18.23	13.76
2020-03-08T09:20:02Z	14.26	16.07	19.85	20.95	18.23	13.76
2020-03-08T09:40:02Z	14.2	16	19.94	20.95	18.23	13.76
2020-03-08T10:00:02Z	14.2	16.07	19.94	20.95	18.23	13.76
2020-03-08T10:20:02Z	14.2	16.07	19.85	20.95	18.23	13.76
2020-03-08T10:40:02Z	14.2	16	19.85	20.95	18.23	13.76
2020-03-08T11:00:02Z	14.14	16.07	19.85	20.95	18.23	13.71
2020-03-08T11:20:02Z	14.2	16	19.85	20.95	18.16	13.71
2020-03-08T11:40:02Z	14.14	16	19.85	20.86	18.16	13.71
2020-03-08T12:00:02Z	14.14	16	19.85	20.86	18.16	13.66
2020-03-08T12:20:02Z	14.14	16	19.85	20.86	18.16	13.71
2020-03-08T12:40:02Z	14.14	16	19.85	20.86	18.16	13.66
2020-03-08T13:00:02Z	14.09	16	19.85	20.86	18.16	13.66
2020-03-08T13:20:02Z	14.09	16	19.85	20.86	18.16	13.71
2020-03-08T13:40:02Z	14.09	15.94	19.85	20.86	18.16	13.71
2020-03-08T14:00:02Z	14.09	15.94	19.85	20.86	18.16	13.66
2020-03-08T14:20:02Z	14.09	15.94	19.75	20.86	18.16	13.66
2020-03-08T14:40:02Z	14.09	15.94	19.85	20.86	18.16	13.71
2020-03-08T15:00:02Z	14.09	15.94	19.85	20.95	18.23	13.71
2020-03-08T15:20:02Z	14.03	15.94	19.85	20.95	18.16	13.71
2020-03-08T15:40:02Z	14.03	15.94	19.85	20.95	18.16	13.71
2020-03-08T16:00:02Z	14.03	15.94	19.85	20.95	18.23	13.71
2020-03-08T16:20:02Z	14.03	15.94	19.85	20.95	18.23	13.71
2020-03-08T16:40:02Z	14.03	15.94	19.85	20.95	18.23	13.71
2020-03-08T17:00:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T17:20:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T17:40:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T18:00:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T18:20:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T18:40:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T19:00:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T19:20:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T19:40:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T20:00:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T20:20:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T20:40:02Z	14.03	15.94	19.85	20.95	18.23	13.76
2020-03-08T21:00:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-08T21:20:02Z	13.97	15.94	19.85	20.95	18.23	13.76
2020-03-08T21:40:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-08T22:00:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-08T22:20:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-08T22:40:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-08T23:00:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-08T23:20:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-08T23:40:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-09T00:00:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-09T00:20:02Z	13.97	16.26	19.85	20.95	18.23	13.76
2020-03-09T00:40:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-09T01:00:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-09T01:20:02Z	13.97	15.88	19.75	20.95	18.23	13.81
2020-03-09T01:40:02Z	13.97	15.81	19.75	20.95	18.23	13.76
2020-03-09T02:00:02Z	13.97	15.88	19.85	20.95	18.23	13.76
2020-03-09T02:20:02Z	13.97	15.88	19.85	20.86	18.23	13.76
2020-03-09T02:40:02Z	13.97	15.81	19.75	20.95	18.23	13.76
2020-03-09T03:00:02Z	13.97	15.88	19.75	20.95	18.23	13.76
2020-03-09T03:20:02Z	13.97	15.81	19.75	20.95	18.23	13.76
2020-03-09T03:40:02Z	13.97	15.81	19.75	20.95	18.23	13.76
2020-03-09T04:00:02Z	13.97	15.81	19.75	20.95	18.23	13.76
2020-03-09T04:20:02Z	13.92	15.81	19.75	20.95	18.23	13.76
2020-03-09T04:40:02Z	13.92	15.81	19.75	20.95	18.23	13.76
2020-03-09T05:00:02Z	13.97	15.81	19.75	20.86	18.23	13.76
2020-03-09T05:20:02Z	13.97	15.81	19.75	20.86	18.23	13.76
2020-03-09T05:40:02Z	13.97	15.81	19.75	20.86	18.23	13.76
2020-03-09T06:00:02Z	13.97	15.81	19.75	20.86	18.23	13.76
2020-03-09T06:20:02Z	13.97	15.81	19.75	20.86	18.23	13.76
2020-03-09T06:40:02Z	14.09	15.81	19.75	20.86	18.23	13.76
2020-03-09T07:00:02Z	14.14	15.88	19.75	20.86	18.23	13.76
2020-03-09T07:20:02Z	14.14	15.88	19.75	20.86	18.23	13.76
2020-03-09T07:40:02Z	14.2	15.88	19.75	20.86	18.16	13.76
2020-03-09T08:00:02Z	14.2	15.94	19.75	20.86	18.16	13.76
2020-03-09T08:20:02Z	14.26	15.94	19.75	20.86	18.16	13.76
2020-03-09T08:40:02Z	14.26	15.94	19.75	20.86	18.16	13.71
2020-03-09T09:00:02Z	14.26	15.94	19.75	20.86	18.16	13.71
2020-03-09T09:20:02Z	14.26	16	19.75	20.86	18.16	13.76
2020-03-09T09:40:02Z	14.26	16	19.75	20.86	18.16	13.71
2020-03-09T10:00:02Z	14.26	16	19.75	20.86	18.16	13.71
2020-03-09T10:20:02Z	14.26	16	19.75	20.86	18.16	13.71
2020-03-09T10:40:02Z	14.26	16	19.75	20.86	18.16	13.76
2020-03-09T11:00:02Z	14.2	16	19.75	20.86	18.16	13.76
2020-03-09T11:20:02Z	14.2	16	19.75	20.86	18.16	13.71
2020-03-09T11:26:48Z	14.2	16	19.85	20.86	18.16	13.76
2020-03-09T11:40:02Z	13.65	15.94	19.94	20.95	18.23	13.81
2020-03-09T12:00:02Z	13.65	15.94	19.94	20.95	18.23	13.81
2020-03-09T12:20:02Z	13.65	15.94	19.94	20.95	18.23	13.81
2020-03-09T12:40:02Z	13.65	15.94	19.94	20.95	18.23	13.86
2020-03-09T13:00:02Z	13.59	15.94	19.94	20.95	18.23	13.81
2020-03-09T13:20:02Z	13.65	15.94	19.85	20.95	18.23	13.81
2020-03-09T13:40:02Z	13.65	15.94	19.94	20.86	18.23	13.81
2020-03-09T14:00:02Z	13.59	15.94	19.85	20.86	18.23	13.81
2020-03-09T14:20:02Z	13.59	15.88	19.94	20.95	18.23	13.81
2020-03-09T14:40:02Z	13.59	15.88	19.94	20.95	18.23	13.86
2020-03-09T15:00:02Z	13.59	15.88	19.85	20.95	18.23	13.81
2020-03-09T15:20:02Z	13.54	15.88	19.94	20.95	18.23	13.86
2020-03-09T15:40:02Z	13.54	15.88	19.85	20.95	18.23	13.86
2020-03-09T16:00:02Z	13.54	15.88	19.85	20.95	18.23	13.86
2020-03-09T16:20:02Z	13.54	15.88	19.94	20.95	18.23	13.86
2020-03-09T16:40:02Z	13.54	15.88	19.94	20.95	18.23	13.86
2020-03-09T17:00:02Z	13.54	15.88	19.94	20.95	18.31	13.86
2020-03-09T17:20:02Z	13.54	15.88	19.94	20.95	18.31	13.86
2020-03-09T17:40:02Z	13.54	15.88	19.94	21.05	18.31	13.9
2020-03-09T18:00:02Z	13.54	15.94	19.94	21.05	18.31	13.9
2020-03-09T18:20:02Z	13.54	15.88	19.94	21.05	18.31	13.9
2020-03-09T18:40:02Z	13.54	15.88	20.03	21.05	18.31	13.9
2020-03-09T19:00:02Z	13.54	15.88	19.94	21.05	18.31	13.9
2020-03-09T19:20:02Z	13.54	15.88	19.94	21.05	18.31	13.9
2020-03-09T19:40:02Z	13.48	15.88	20.03	21.05	18.31	13.9
2020-03-09T20:00:02Z	13.54	15.88	19.94	21.05	18.31	13.9
2020-03-09T20:20:02Z	13.54	15.88	19.94	21.05	18.31	13.9
2020-03-09T20:40:02Z	13.48	15.88	20.03	21.05	18.31	13.9
2020-03-09T21:00:02Z	13.48	15.88	20.03	21.05	18.31	13.9
2020-03-09T21:20:02Z	13.48	15.88	20.03	21.05	18.31	13.9
2020-03-09T21:40:02Z	13.48	15.88	20.03	21.05	18.31	13.9
2020-03-09T22:00:02Z	13.48	15.88	19.94	21.05	18.31	13.9
2020-03-09T22:20:02Z	13.48	15.88	19.94	21.05	18.31	13.9
2020-03-09T22:40:02Z	13.48	15.88	19.94	21.05	18.31	13.9
2020-03-09T23:00:02Z	13.48	15.88	19.94	21.05	18.31	13.9
2020-03-09T23:20:02Z	13.48	15.88	19.94	21.05	18.31	13.9
2020-03-09T23:40:02Z	13.48	15.88	19.94	21.05	18.31	13.9
2020-03-10T00:00:02Z	13.48	15.81	19.94	21.05	18.31	13.86
2020-03-10T00:20:02Z	13.48	15.81	19.94	21.05	18.31	13.86
2020-03-10T00:40:02Z	13.48	15.81	19.94	21.05	18.31	13.9
2020-03-10T01:00:02Z	13.43	15.81	19.94	21.05	18.31	13.9
2020-03-10T01:20:02Z	13.48	15.81	19.94	21.05	18.31	13.9
2020-03-10T01:40:02Z	13.43	15.81	19.94	21.05	18.31	13.9
2020-03-10T02:00:02Z	13.43	15.81	19.94	21.05	18.31	13.9
2020-03-10T02:20:02Z	13.43	15.81	19.94	21.05	18.31	13.9
2020-03-10T02:40:02Z	13.43	15.81	19.94	21.05	18.31	13.9
2020-03-10T03:00:02Z	13.43	15.81	19.94	21.05	18.31	13.9
2020-03-10T03:20:02Z	13.43	15.81	19.94	21.05	18.31	13.9
2020-03-10T03:40:02Z	13.43	15.81	19.94	21.05	18.31	13.9
2020-03-10T04:00:02Z	13.43	15.81	19.85	20.95	18.31	13.86
2020-03-10T04:20:02Z	13.43	15.81	19.94	21.05	18.31	13.86
2020-03-10T04:40:02Z	13.43	15.81	19.94	20.95	18.31	13.86
2020-03-10T05:00:02Z	13.43	15.81	19.94	20.95	18.31	13.86
2020-03-10T05:20:02Z	13.38	15.75	19.94	20.95	18.31	13.9
2020-03-10T05:40:02Z	13.38	15.75	19.85	21.05	18.31	13.9
2020-03-10T06:00:02Z	13.43	15.75	19.94	20.95	18.31	13.9
2020-03-10T06:20:02Z	13.38	15.75	19.85	20.95	18.31	13.9
2020-03-10T06:40:02Z	13.43	15.75	19.85	20.95	18.23	13.9
2020-03-10T07:00:02Z	13.38	15.75	19.85	20.95	18.23	13.9
2020-03-10T07:20:02Z	13.38	15.75	19.85	20.95	18.23	13.86
2020-03-10T07:40:02Z	13.38	15.75	19.85	20.95	18.23	13.86
2020-03-10T08:00:02Z	13.38	15.75	19.85	20.95	18.23	13.86
2020-03-10T08:20:02Z	13.43	15.75	19.85	20.95	18.23	13.86
2020-03-10T08:40:02Z	13.48	15.75	19.85	20.95	18.23	13.86
2020-03-10T09:00:02Z	13.54	15.75	19.85	20.95	18.23	13.86
2020-03-10T09:20:02Z	13.54	15.81	19.85	20.86	18.23	13.86
2020-03-10T09:40:02Z	13.54	15.81	19.85	20.86	18.23	13.86
2020-03-10T10:00:02Z	13.54	15.81	19.85	20.95	18.23	13.86
2020-03-10T10:20:02Z	13.48	15.81	19.85	20.86	18.23	13.86
2020-03-10T10:40:02Z	13.48	15.81	19.85	20.95	18.23	13.86
2020-03-10T11:00:02Z	13.48	15.81	19.85	20.95	18.23	13.86
2020-03-10T11:20:02Z	13.48	15.81	19.85	20.86	18.23	13.86
2020-03-10T11:40:02Z	13.54	15.81	19.85	20.86	18.23	13.86
2020-03-10T12:00:02Z	13.54	15.81	19.85	20.95	18.23	13.86
2020-03-10T12:20:02Z	13.54	15.81	19.85	20.95	18.23	13.86
2020-03-10T12:40:02Z	13.65	15.88	19.85	20.86	18.23	13.81
2020-03-10T13:00:02Z	13.7	15.88	19.85	20.86	18.23	13.86
2020-03-10T13:20:02Z	13.7	15.88	19.85	20.95	18.23	13.86
2020-03-10T13:40:02Z	13.7	15.94	19.85	20.86	18.23	13.86
2020-03-10T14:00:02Z	13.7	15.94	19.85	20.86	18.23	13.81
2020-03-10T14:20:02Z	13.65	15.94	19.85	20.86	18.23	13.81
2020-03-10T14:40:02Z	13.65	15.94	19.85	20.95	18.23	13.81
2020-03-10T15:00:02Z	13.65	15.94	19.85	20.95	18.23	13.81
2020-03-10T15:20:02Z	13.7	15.94	19.94	20.86	18.23	13.81
2020-03-10T15:40:02Z	13.75	15.94	19.94	20.95	18.23	13.86
2020-03-10T16:00:02Z	13.75	16	19.94	20.95	18.16	13.86
2020-03-10T16:20:02Z	13.92	16	19.94	20.95	18.23	13.81
2020-03-10T16:40:02Z	14.03	16	19.94	20.95	18.23	13.86
2020-03-10T17:00:02Z	14.2	16.07	19.94	20.95	18.23	13.86
2020-03-10T17:20:02Z	14.31	16.13	19.94	20.95	18.23	13.81
2020-03-10T17:40:02Z	14.37	16.2	19.94	20.95	18.23	13.81
2020-03-10T18:00:02Z	14.43	16.2	20.03	20.95	18.23	13.81
2020-03-10T18:20:02Z	14.43	16.2	20.03	20.95	18.23	13.81
2020-03-10T18:40:02Z	14.6	16.26	20.03	20.95	18.23	13.81
2020-03-10T19:00:02Z	14.9	16.32	20.03	20.95	18.23	13.81
2020-03-10T19:20:02Z	15.02	16.39	20.03	20.95	18.23	13.81
2020-03-10T19:40:02Z	15.02	16.46	20.03	20.95	18.23	13.81
2020-03-10T20:00:02Z	15.02	16.52	20.12	20.95	18.23	13.81
2020-03-10T20:20:02Z	14.96	16.52	20.12	20.95	18.23	13.81
2020-03-10T20:40:02Z	14.96	16.59	20.12	20.95	18.23	13.76
2020-03-10T21:00:02Z	14.9	16.59	20.12	21.05	18.23	13.81
2020-03-10T21:20:02Z	14.9	16.59	20.12	20.95	18.23	13.71
2020-03-10T21:40:02Z	14.84	16.59	20.12	21.05	18.23	13.71
2020-03-10T22:00:02Z	14.84	16.59	20.12	21.05	18.23	13.71
2020-03-10T22:20:02Z	14.78	16.59	20.12	21.05	18.23	13.71
2020-03-10T22:40:02Z	14.78	16.59	20.12	21.05	18.23	13.76
2020-03-10T23:00:02Z	14.78	16.59	20.22	21.05	18.23	13.76
2020-03-10T23:20:02Z	14.78	16.59	20.22	21.05	18.23	13.76
2020-03-10T23:40:02Z	14.84	16.59	20.22	21.05	18.23	13.76
2020-03-11T00:00:02Z	14.84	16.66	20.22	21.05	18.23	13.76
2020-03-11T00:20:02Z	14.84	16.66	20.22	21.05	18.23	13.76
2020-03-11T00:40:02Z	15.02	16.73	20.22	21.05	18.23	13.76
2020-03-11T01:00:02Z	15.02	16.73	20.22	21.05	18.23	13.76
2020-03-11T01:20:02Z	15.08	16.8	20.22	21.05	18.23	13.81
2020-03-11T01:40:02Z	15.02	16.8	20.31	21.15	18.23	13.76
2020-03-11T02:00:02Z	15.02	16.8	20.31	21.15	18.23	13.76
2020-03-11T02:20:02Z	15.08	16.86	20.31	21.15	18.23	13.81
2020-03-11T02:40:02Z	15.02	16.86	20.31	21.15	18.23	13.76
2020-03-11T03:00:02Z	15.02	16.86	20.31	21.15	18.23	13.76
2020-03-11T03:20:02Z	15.02	16.86	20.31	21.15	18.23	13.76
2020-03-11T03:40:02Z	15.02	16.86	20.31	21.15	18.23	13.76
2020-03-11T04:00:02Z	14.96	16.86	20.31	21.15	18.31	13.76
2020-03-11T04:20:02Z	14.96	16.86	20.41	21.15	18.31	13.81
2020-03-11T04:40:02Z	14.96	16.86	20.41	21.15	18.31	13.81
2020-03-11T05:00:02Z	14.9	16.86	20.41	21.15	18.31	13.81
2020-03-11T05:20:02Z	14.84	16.86	20.41	21.25	18.31	13.81
2020-03-11T05:40:02Z	14.84	16.86	20.41	21.25	18.31	13.76
2020-03-11T06:00:02Z	14.84	16.86	20.41	21.25	18.31	13.76
2020-03-11T06:20:02Z	14.78	16.86	20.41	21.25	18.31	13.76
2020-03-11T06:40:02Z	14.78	16.8	20.41	21.25	18.31	13.76
2020-03-11T07:00:02Z	14.78	16.8	20.41	21.25	18.31	13.81
2020-03-11T07:20:02Z	14.78	16.8	20.41	21.25	18.31	13.81
2020-03-11T07:40:02Z	14.72	16.8	20.41	21.25	18.31	13.76
2020-03-11T08:00:02Z	14.72	16.8	20.41	21.25	18.31	13.76
2020-03-11T08:20:02Z	14.72	16.8	20.41	21.25	18.31	13.76
2020-03-11T08:40:02Z	14.72	16.8	20.41	21.15	18.31	13.76
2020-03-11T09:00:02Z	14.66	16.8	20.31	21.25	18.31	13.76
2020-03-11T09:20:02Z	14.66	16.8	20.31	21.15	18.31	13.76
2020-03-11T09:40:02Z	14.66	16.73	20.31	21.15	18.31	13.76
2020-03-11T10:00:02Z	14.6	16.73	20.31	21.15	18.31	13.76
2020-03-11T10:20:02Z	14.6	16.73	20.31	21.15	18.23	13.76
2020-03-11T10:40:02Z	14.6	16.73	20.31	21.15	18.31	13.71
2020-03-11T11:00:02Z	14.54	16.73	20.31	21.15	18.31	13.76
2020-03-11T11:20:02Z	14.54	16.73	20.31	21.15	18.31	13.71
2020-03-11T11:40:02Z	14.48	16.66	20.31	21.15	18.31	13.71
2020-03-11T12:00:02Z	14.48	16.66	20.31	21.15	18.31	13.71
2020-03-11T12:20:02Z	14.48	16.66	20.31	21.15	18.31	13.76
2020-03-11T12:40:02Z	14.43	16.66	20.31	21.15	18.31	13.71
2020-03-11T13:00:02Z	14.43	16.66	20.31	21.15	18.31	13.71
2020-03-11T13:20:02Z	14.43	16.66	20.31	21.15	18.31	13.71
2020-03-11T13:40:02Z	14.37	16.59	20.31	21.15	18.31	13.71
2020-03-11T14:00:02Z	14.37	16.59	20.22	21.05	18.23	13.71
2020-03-11T14:20:02Z	14.31	16.59	20.22	21.15	18.31	13.71
2020-03-11T14:40:02Z	14.31	16.59	20.22	21.15	18.31	13.71
2020-03-11T15:00:02Z	14.31	16.59	20.31	21.15	18.31	13.71
2020-03-11T15:20:02Z	14.31	16.59	20.22	21.15	18.31	13.71
2020-03-11T15:40:02Z	14.31	16.59	20.31	21.15	18.31	13.76
2020-03-11T16:00:02Z	14.31	16.59	20.31	21.25	18.31	13.76
2020-03-11T16:20:02Z	14.26	16.59	20.31	21.25	18.38	13.76
2020-03-11T16:40:02Z	14.26	16.59	20.31	21.25	18.38	13.76
2020-03-11T17:00:02Z	14.26	16.59	20.31	21.25	18.38	13.76
2020-03-11T17:20:02Z	14.26	16.59	20.31	21.25	18.38	13.81
2020-03-11T17:40:02Z	14.26	16.59	20.31	21.25	18.38	13.81
2020-03-11T18:00:02Z	14.26	16.59	20.31	21.25	18.38	13.81
2020-03-11T18:20:02Z	14.26	16.52	20.31	21.25	18.38	13.81
2020-03-11T18:40:02Z	14.26	16.52	20.31	21.35	18.38	13.81
2020-03-11T19:00:02Z	14.2	16.52	20.31	21.35	18.38	13.81
2020-03-11T19:20:02Z	14.2	16.52	20.31	21.35	18.38	13.86
2020-03-11T19:40:02Z	14.2	16.52	20.31	21.35	18.38	13.81
2020-03-11T20:00:02Z	14.2	16.52	20.31	21.25	18.38	13.81
2020-03-11T20:20:02Z	14.2	16.52	20.31	21.35	18.38	13.76
2020-03-11T20:40:02Z	14.2	16.52	20.31	21.25	18.38	13.76
2020-03-11T21:00:02Z	14.2	16.46	20.31	21.25	18.38	13.76
2020-03-11T21:20:02Z	14.2	16.46	20.31	21.25	18.38	13.76
2020-03-11T21:40:02Z	14.2	16.46	20.31	21.25	18.38	13.76
2020-03-11T22:00:02Z	14.14	16.46	20.31	21.25	18.38	13.76
2020-03-11T22:20:02Z	14.14	16.46	20.31	21.25	18.38	13.81
2020-03-11T22:40:02Z	14.14	16.46	20.22	21.25	18.38	13.76
2020-03-11T23:00:02Z	14.14	16.46	20.22	21.25	18.38	13.76
2020-03-11T23:20:02Z	14.14	16.46	20.22	21.25	18.38	13.76
2020-03-11T23:40:02Z	14.14	16.46	20.22	21.25	18.38	13.76
2020-03-12T00:00:02Z	14.14	16.39	20.22	21.25	18.38	13.76
2020-03-12T00:20:02Z	14.37	16.46	20.22	21.15	18.38	13.76
2020-03-12T00:40:02Z	14.43	16.52	20.22	21.25	18.38	13.76
2020-03-12T01:00:02Z	14.43	16.52	20.22	21.25	18.38	13.76
2020-03-12T01:20:02Z	14.43	16.52	20.22	21.25	18.38	13.76
2020-03-12T01:40:02Z	14.6	16.59	20.22	21.15	18.38	13.76
2020-03-12T02:00:02Z	14.6	16.59	20.22	21.15	18.38	13.76
2020-03-12T02:20:02Z	14.6	16.66	20.22	21.15	18.38	13.76
2020-03-12T02:40:02Z	14.6	16.66	20.22	21.15	18.38	13.76
2020-03-12T03:00:02Z	14.6	16.66	20.22	21.25	18.38	13.76
2020-03-12T03:20:02Z	14.6	16.66	20.31	21.25	18.38	13.76
2020-03-12T03:40:02Z	14.54	16.66	20.31	21.15	18.38	13.76
2020-03-12T04:00:02Z	14.54	16.66	20.31	21.15	18.38	13.71
2020-03-12T04:20:02Z	14.54	16.66	20.31	21.25	18.38	13.71
2020-03-12T04:40:02Z	14.48	16.66	20.31	21.25	18.38	13.76
2020-03-12T05:00:02Z	14.48	16.66	20.31	21.25	18.38	13.76
2020-03-12T05:20:02Z	14.48	16.66	20.31	21.25	18.38	13.76
2020-03-12T05:40:02Z	14.48	16.66	20.31	21.25	18.38	13.76
2020-03-12T06:00:02Z	14.43	16.66	20.31	21.25	18.38	13.76
2020-03-12T06:20:02Z	14.43	16.66	20.31	21.25	18.38	13.76
2020-03-12T06:40:02Z	14.43	16.59	20.31	21.25	18.38	13.76
2020-03-12T07:00:02Z	14.43	16.59	20.31	21.25	18.38	13.71
2020-03-12T07:20:02Z	14.37	16.59	20.31	21.25	18.38	13.76
2020-03-12T07:40:02Z	14.37	16.59	20.31	21.25	18.38	13.76
2020-03-12T08:00:02Z	14.78	16.66	20.31	21.25	18.38	13.76
2020-03-12T08:20:02Z	14.78	16.73	20.31	21.25	18.38	13.76
2020-03-12T08:40:02Z	14.78	16.73	20.31	21.25	18.38	13.76
2020-03-12T09:00:02Z	14.72	16.73	20.31	21.15	18.38	13.76
2020-03-12T09:20:02Z	14.72	16.73	20.31	21.15	18.31	13.71
2020-03-12T09:40:02Z	14.78	16.8	20.31	21.25	18.38	13.76
2020-03-12T10:00:02Z	14.78	16.8	20.41	21.25	18.38	13.76
2020-03-12T10:20:02Z	14.72	16.8	20.41	21.25	18.38	13.76
2020-03-12T10:40:02Z	14.66	16.8	20.41	21.25	18.38	13.76
2020-03-12T11:00:02Z	14.66	16.8	20.41	21.25	18.38	13.76
2020-03-12T11:20:02Z	14.66	16.8	20.41	21.25	18.38	13.76
2020-03-12T11:40:02Z	14.6	16.8	20.41	21.25	18.38	13.76
2020-03-12T12:00:02Z	14.6	16.8	20.41	21.25	18.38	13.76
2020-03-12T12:20:02Z	14.6	16.73	20.41	21.25	18.38	13.76
2020-03-12T12:40:02Z	14.54	16.73	20.41	21.25	18.38	13.76
2020-03-12T13:00:02Z	14.54	16.73	20.31	21.25	18.38	13.76
2020-03-12T13:20:02Z	14.48	16.73	20.41	21.25	18.38	13.76
2020-03-12T13:40:02Z	14.48	16.73	20.31	21.25	18.38	13.71
2020-03-12T14:00:02Z	14.43	16.66	20.31	21.25	18.38	13.71
2020-03-12T14:20:02Z	14.43	16.73	20.31	21.25	18.38	13.76
2020-03-12T14:40:02Z	14.43	16.66	20.31	21.25	18.38	13.71
2020-03-12T15:00:02Z	14.37	16.66	20.31	21.25	18.38	13.76
2020-03-12T15:20:02Z	14.37	16.66	20.31	21.25	18.38	13.76
2020-03-12T15:40:02Z	14.37	16.66	20.41	21.35	18.46	13.76
2020-03-12T16:00:02Z	14.37	16.66	20.41	21.35	18.46	13.81
2020-03-12T16:20:02Z	14.37	16.66	20.41	21.35	18.46	13.81
2020-03-12T16:40:02Z	14.31	16.66	20.41	21.35	18.46	13.81
2020-03-12T17:00:02Z	14.31	16.66	20.41	21.35	18.46	13.81
2020-03-12T17:20:02Z	14.31	16.66	20.41	21.35	18.46	13.81
2020-03-12T17:40:02Z	14.31	16.66	20.41	21.35	18.46	13.81
2020-03-12T18:00:02Z	14.31	16.66	20.41	21.35	18.54	13.81
2020-03-12T18:20:02Z	14.31	16.66	20.41	21.45	18.54	13.86
2020-03-12T18:40:02Z	14.31	16.66	20.5	21.45	18.54	13.86
2020-03-12T19:00:02Z	14.31	16.66	20.41	21.45	18.54	13.86
2020-03-12T19:20:02Z	14.31	16.66	20.41	21.45	18.54	13.86
2020-03-12T19:40:02Z	14.31	16.66	20.41	21.45	18.54	13.86
2020-03-12T20:00:02Z	14.31	16.66	20.41	21.45	18.54	13.86
2020-03-12T20:20:02Z	14.31	16.59	20.41	21.45	18.54	13.86
2020-03-12T20:40:02Z	14.31	16.59	20.41	21.45	18.54	13.86
2020-03-12T21:00:02Z	14.31	16.59	20.41	21.45	18.54	13.86
2020-03-12T21:20:02Z	14.31	16.59	20.41	21.35	18.54	13.86
2020-03-12T21:40:02Z	14.26	16.59	20.41	21.35	18.46	13.81
2020-03-12T22:00:02Z	14.26	16.52	20.31	21.35	18.46	13.81
2020-03-12T22:20:02Z	14.26	16.52	20.31	21.35	18.46	13.81
2020-03-12T22:40:02Z	14.26	16.52	20.31	21.35	18.54	13.81
2020-03-12T23:00:02Z	14.2	16.52	20.31	21.35	18.54	13.81
2020-03-12T23:20:02Z	14.2	16.52	20.31	21.35	18.54	13.81
2020-03-12T23:40:02Z	14.2	16.52	20.41	21.35	18.54	13.86
2020-03-13T00:00:02Z	14.2	16.52	20.41	21.35	18.54	13.86
2020-03-13T00:20:02Z	14.2	16.52	20.41	21.35	18.54	13.86
2020-03-13T00:40:02Z	14.2	16.52	20.41	21.35	18.54	13.86
2020-03-13T01:00:02Z	14.2	16.52	20.41	21.35	18.54	13.86
2020-03-13T01:20:02Z	14.2	16.52	20.41	21.45	18.54	13.86
2020-03-13T01:40:02Z	14.2	16.52	20.41	21.45	18.54	13.86
2020-03-13T02:00:02Z	14.2	16.52	20.31	21.45	18.54	13.86
2020-03-13T02:20:02Z	14.2	16.52	20.41	21.35	18.54	13.86
2020-03-13T02:40:02Z	14.2	16.46	20.31	21.35	18.54	13.86
2020-03-13T03:00:02Z	14.2	16.46	20.31	21.35	18.54	13.86
2020-03-13T03:20:02Z	14.2	16.46	20.31	21.35	18.54	13.86
2020-03-13T03:40:02Z	14.14	16.52	20.41	21.35	18.54	13.86
2020-03-13T04:00:02Z	14.14	16.46	20.41	21.35	18.54	13.86
2020-03-13T04:20:02Z	14.2	16.46	20.41	21.35	18.54	13.86
2020-03-13T04:40:02Z	14.14	16.46	20.41	21.35	18.54	13.86
2020-03-13T05:00:02Z	14.14	16.46	20.31	21.35	18.54	13.86
2020-03-13T05:20:02Z	14.14	16.46	20.31	21.35	18.54	13.86
2020-03-13T05:40:02Z	14.14	16.46	20.31	21.35	18.46	13.86
2020-03-13T06:00:02Z	14.14	16.46	20.31	21.35	18.46	13.86
2020-03-13T06:20:02Z	14.14	16.46	20.31	21.35	18.46	13.86
2020-03-13T06:40:02Z	14.09	16.39	20.31	21.25	18.46	13.86
2020-03-13T07:00:02Z	14.09	16.39	20.31	21.25	18.46	13.81
2020-03-13T07:20:02Z	14.09	16.39	20.22	21.25	18.46	13.81
2020-03-13T07:40:02Z	14.03	16.32	20.22	21.25	18.38	13.76
2020-03-13T08:00:02Z	14.09	16.39	20.22	21.25	18.38	13.81
2020-03-13T08:20:02Z	14.03	16.32	20.12	21.15	18.38	13.76
2020-03-13T08:40:02Z	14.03	16.32	20.12	21.15	18.38	13.76
2020-03-13T09:00:02Z	14.03	16.32	20.12	21.15	18.38	13.76
2020-03-13T09:20:02Z	14.03	16.32	20.22	21.25	18.38	13.81
2020-03-13T09:40:02Z	14.03	16.32	20.22	21.15	18.38	13.81
2020-03-13T10:00:02Z	14.03	16.32	20.22	21.25	18.38	13.81
2020-03-13T10:20:02Z	13.97	16.32	20.22	21.15	18.38	13.76
2020-03-13T10:40:02Z	13.97	16.39	20.22	21.25	18.38	13.81
2020-03-13T11:00:02Z	13.97	16.32	20.22	21.25	18.46	13.81
2020-03-13T11:20:02Z	13.92	16.32	20.22	21.25	18.38	13.81
2020-03-13T11:40:02Z	13.92	16.32	20.22	21.25	18.38	13.81
2020-03-13T12:00:02Z	13.92	16.32	20.22	21.25	18.38	13.81
2020-03-13T12:20:02Z	13.92	16.32	20.22	21.25	18.38	13.81
2020-03-13T12:40:02Z	13.92	16.32	20.22	21.25	18.46	13.81
2020-03-13T13:00:02Z	13.86	16.32	20.22	21.25	18.38	13.81
2020-03-13T13:20:02Z	13.86	16.26	20.22	21.15	18.38	13.81
2020-03-13T13:40:02Z	13.86	16.26	20.22	21.15	18.38	13.81
2020-03-13T14:00:02Z	13.86	16.26	20.22	21.25	18.46	13.81
2020-03-13T14:20:02Z	13.86	16.26	20.22	21.25	18.38	13.81
2020-03-13T14:40:02Z	13.81	16.26	20.12	21.15	18.38	13.81
2020-03-13T15:00:02Z	13.81	16.2	20.12	21.15	18.38	13.76
2020-03-13T15:20:02Z	13.81	16.2	20.12	21.15	18.38	13.81
2020-03-13T15:40:02Z	13.81	16.26	20.22	21.15	18.38	13.81
2020-03-13T16:00:02Z	13.81	16.26	20.22	21.25	18.46	13.81
2020-03-13T16:20:02Z	13.81	16.2	20.22	21.25	18.38	13.81
2020-03-13T16:40:02Z	13.81	16.2	20.22	21.25	18.46	13.86
2020-03-13T17:00:02Z	13.81	16.26	20.22	21.25	18.46	13.86
2020-03-13T17:20:02Z	13.81	16.2	20.22	21.25	18.46	13.86
2020-03-13T17:40:02Z	13.81	16.2	20.22	21.25	18.46	13.86
2020-03-13T18:00:02Z	13.81	16.2	20.22	21.25	18.46	13.86
2020-03-13T18:20:02Z	13.81	16.2	20.22	21.25	18.46	13.86
2020-03-13T18:40:02Z	13.81	16.2	20.22	21.25	18.46	13.86
2020-03-13T19:00:02Z	13.75	16.2	20.22	21.25	18.46	13.86
2020-03-13T19:20:02Z	13.75	16.2	20.22	21.25	18.46	13.86
2020-03-13T19:40:02Z	13.75	16.2	20.22	21.25	18.46	13.86
2020-03-13T20:00:02Z	13.75	16.2	20.22	21.25	18.46	13.86
2020-03-13T20:20:02Z	13.75	16.2	20.22	21.35	18.46	13.86
2020-03-13T20:40:02Z	13.75	16.2	20.22	21.35	18.46	13.9
2020-03-13T21:00:02Z	13.75	16.2	20.22	21.35	18.46	13.9
2020-03-13T21:20:02Z	13.75	16.2	20.22	21.35	18.46	13.9
2020-03-13T21:40:02Z	13.75	16.13	20.22	21.25	18.46	13.9
2020-03-13T22:00:02Z	13.75	16.13	20.22	21.25	18.46	13.86
2020-03-13T22:20:02Z	13.75	16.13	20.22	21.25	18.46	13.86
2020-03-13T22:40:02Z	13.75	16.13	20.22	21.25	18.46	13.86
2020-03-13T23:00:02Z	13.75	16.13	20.22	21.25	18.46	13.9
2020-03-13T23:20:02Z	13.75	16.13	20.22	21.25	18.54	13.9
2020-03-13T23:40:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T00:00:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T00:20:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T00:40:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T01:00:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T01:20:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T01:40:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T02:00:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T02:20:02Z	13.75	16.13	20.22	21.35	18.54	13.95
2020-03-14T02:40:02Z	13.75	16.13	20.22	21.35	18.54	13.9
2020-03-14T03:00:02Z	13.75	16.13	20.22	21.35	18.54	13.95
2020-03-14T03:20:02Z	13.75	16.13	20.22	21.35	18.54	13.95
2020-03-14T03:40:02Z	13.75	16.13	20.22	21.35	18.54	13.95
2020-03-14T04:00:02Z	13.7	16.13	20.22	21.35	18.54	13.95
2020-03-14T04:20:02Z	13.7	16.07	20.22	21.35	18.54	13.95
2020-03-14T04:40:02Z	13.7	16.07	20.22	21.35	18.54	13.95
2020-03-14T05:00:02Z	13.7	16.07	20.22	21.35	18.54	13.95
2020-03-14T05:20:02Z	13.7	16.07	20.22	21.35	18.54	13.95
2020-03-14T05:40:02Z	13.65	16.07	20.22	21.35	18.54	13.95
2020-03-14T06:00:02Z	13.65	16.07	20.22	21.35	18.54	13.95
2020-03-14T06:20:02Z	13.65	16.07	20.22	21.35	18.54	13.95
2020-03-14T06:40:02Z	13.65	16	20.22	21.35	18.54	13.95
2020-03-14T07:00:02Z	13.65	16	20.12	21.25	18.46	13.9
2020-03-14T07:20:02Z	13.59	15.94	20.03	21.15	18.38	13.86
2020-03-14T07:40:02Z	13.59	15.94	19.94	21.05	18.38	13.86
2020-03-14T08:00:02Z	13.59	15.94	19.94	21.05	18.31	13.81
2020-03-14T08:20:02Z	13.59	15.88	19.94	21.05	18.31	13.81
2020-03-14T08:40:02Z	13.59	15.88	19.94	21.05	18.31	13.81
2020-03-14T09:00:02Z	13.65	15.94	19.94	21.05	18.31	13.81
2020-03-14T09:20:02Z	13.59	15.88	19.85	20.95	18.31	13.76
2020-03-14T09:40:02Z	13.59	15.88	19.85	20.95	18.23	13.76
2020-03-14T10:00:02Z	13.54	15.88	19.85	20.95	18.23	13.76
2020-03-14T10:20:02Z	13.54	15.88	19.85	20.95	18.23	13.76
2020-03-14T10:40:02Z	13.59	15.88	19.94	21.05	18.31	13.81
2020-03-14T11:00:02Z	13.59	15.94	20.03	21.05	18.31	13.86
2020-03-14T11:20:02Z	13.54	15.94	20.03	21.05	18.38	13.86
2020-03-14T11:40:02Z	13.54	15.94	19.94	21.05	18.38	13.86
2020-03-14T12:00:02Z	13.54	15.94	19.94	21.05	18.38	13.86
2020-03-14T12:20:02Z	13.54	15.94	19.94	21.05	18.38	13.86
2020-03-14T12:40:02Z	13.54	15.94	19.94	21.05	18.38	13.86
2020-03-14T13:00:02Z	13.48	15.88	19.94	21.05	18.38	13.86
2020-03-14T13:20:02Z	13.48	15.88	19.94	21.05	18.31	13.81
2020-03-14T13:40:02Z	13.48	15.88	19.94	21.05	18.31	13.81
2020-03-14T14:00:02Z	13.48	15.88	19.94	21.05	18.31	13.81
2020-03-14T14:20:02Z	13.48	15.88	19.94	21.05	18.38	13.86
2020-03-14T14:40:02Z	13.48	15.88	19.94	21.05	18.31	13.81
2020-03-14T15:00:02Z	13.43	15.88	19.94	21.05	18.31	13.81
2020-03-14T15:20:02Z	13.43	15.88	19.94	21.05	18.31	13.86
2020-03-14T15:40:02Z	13.43	15.88	19.94	21.15	18.38	13.86
2020-03-14T16:00:02Z	13.43	15.88	19.94	21.15	18.38	13.86
2020-03-14T16:20:02Z	13.48	15.88	20.03	21.15	18.38	13.9
2020-03-14T16:40:02Z	13.43	15.88	20.03	21.15	18.38	13.9
2020-03-14T17:00:02Z	13.48	15.88	20.03	21.15	18.46	13.9
2020-03-14T17:20:02Z	13.48	15.88	20.12	21.25	18.46	13.95
2020-03-14T17:40:02Z	13.48	15.88	20.12	21.25	18.46	13.95
2020-03-14T18:00:02Z	13.48	15.94	20.12	21.25	18.46	13.95
2020-03-14T18:20:02Z	13.48	15.88	20.03	21.25	18.46	13.95
2020-03-14T18:40:02Z	13.48	15.88	20.03	21.25	18.46	13.95
2020-03-14T19:00:02Z	13.48	15.88	20.03	21.25	18.46	13.95
2020-03-14T19:20:02Z	13.48	15.88	20.03	21.25	18.46	13.95
2020-03-14T19:40:02Z	13.48	15.88	20.03	21.25	18.46	13.95
2020-03-14T20:00:02Z	13.43	15.88	20.03	21.25	18.46	13.95
2020-03-14T20:20:02Z	13.48	15.88	20.03	21.25	18.46	13.95
2020-03-14T20:40:02Z	13.48	15.88	20.03	21.25	18.46	13.95
2020-03-14T21:00:02Z	13.43	15.81	20.03	21.15	18.46	13.95
2020-03-14T21:20:02Z	13.43	15.81	20.03	21.15	18.46	13.95
2020-03-14T21:40:02Z	13.43	15.81	20.03	21.15	18.46	13.95
2020-03-14T22:00:02Z	13.43	15.81	20.03	21.15	18.46	13.95
2020-03-14T22:20:02Z	13.43	15.81	19.94	21.15	18.46	13.95
2020-03-14T22:40:02Z	13.43	15.81	20.03	21.15	18.46	13.95
2020-03-14T23:00:02Z	13.38	15.81	20.03	21.15	18.46	13.95
2020-03-14T23:20:02Z	13.38	15.81	20.03	21.15	18.46	13.95
2020-03-14T23:40:02Z	13.38	15.81	19.94	21.15	18.46	13.95
2020-03-15T00:00:02Z	13.38	15.81	19.94	21.15	18.46	13.95
2020-03-15T00:20:02Z	13.38	15.75	19.94	21.15	18.46	13.95
2020-03-15T00:40:02Z	13.38	15.75	19.94	21.15	18.46	13.95
2020-03-15T01:00:02Z	13.33	15.75	19.94	21.15	18.46	13.95
2020-03-15T01:20:02Z	13.33	15.75	19.94	21.15	18.46	13.95
2020-03-15T01:40:02Z	13.33	15.75	19.94	21.15	18.46	13.95
2020-03-15T02:00:02Z	13.33	15.75	19.94	21.15	18.46	13.95
2020-03-15T02:20:02Z	13.33	15.75	19.94	21.15	18.46	13.95
2020-03-15T02:40:02Z	13.33	15.75	19.94	21.15	18.46	13.95
2020-03-15T03:00:02Z	13.27	15.69	19.94	21.15	18.38	13.95
2020-03-15T03:20:02Z	13.27	15.69	19.94	21.15	18.38	13.95
2020-03-15T03:40:02Z	13.27	15.69	19.94	21.15	18.46	13.95
2020-03-15T04:00:02Z	13.22	15.69	19.94	21.15	18.38	13.95
2020-03-15T04:20:02Z	13.27	15.69	19.94	21.15	18.38	13.95
2020-03-15T04:40:02Z	13.27	15.69	19.94	21.15	18.38	13.95
2020-03-15T05:00:02Z	13.27	15.69	19.94	21.15	18.38	13.95
2020-03-15T05:20:02Z	13.22	15.69	19.85	21.15	18.38	13.95
2020-03-15T05:40:02Z	13.22	15.69	19.94	21.15	18.38	13.95
2020-03-15T06:00:02Z	13.22	15.69	19.85	21.15	18.38	13.95
2020-03-15T06:20:02Z	13.22	15.63	19.85	21.05	18.38	13.9
2020-03-15T06:40:02Z	13.17	15.63	19.85	21.05	18.38	13.9
2020-03-15T07:00:02Z	13.17	15.63	19.85	21.05	18.38	13.9
2020-03-15T07:20:02Z	13.17	15.56	19.75	20.95	18.31	13.86
2020-03-15T07:40:02Z	13.22	15.56	19.75	20.86	18.23	13.86
2020-03-15T08:00:02Z	13.27	15.56	19.66	20.86	18.23	13.86
2020-03-15T08:20:02Z	13.33	15.56	19.66	20.86	18.23	13.81
2020-03-15T08:40:02Z	13.33	15.56	19.66	20.86	18.23	13.81
2020-03-15T09:00:02Z	13.33	15.56	19.66	20.76	18.16	13.81
2020-03-15T09:20:02Z	13.33	15.56	19.66	20.76	18.23	13.81
2020-03-15T09:40:02Z	13.33	15.56	19.66	20.76	18.16	13.81
2020-03-15T10:00:02Z	13.27	15.56	19.66	20.76	18.16	13.81
2020-03-15T10:20:02Z	13.27	15.56	19.66	20.76	18.16	13.81
2020-03-15T10:40:02Z	13.27	15.56	19.66	20.76	18.16	13.81
2020-03-15T11:00:02Z	13.27	15.63	19.66	20.86	18.23	13.81
2020-03-15T11:20:02Z	13.22	15.56	19.66	20.86	18.23	13.81
2020-03-15T11:40:02Z	13.22	15.63	19.66	20.86	18.23	13.81
2020-03-15T12:00:02Z	13.27	15.56	19.66	20.86	18.23	13.81
2020-03-15T12:20:02Z	13.27	15.56	19.66	20.86	18.23	13.81
2020-03-15T12:40:02Z	13.22	15.56	19.66	20.86	18.23	13.81
2020-03-15T13:00:02Z	13.22	15.56	19.66	20.86	18.23	13.81
2020-03-15T13:20:02Z	13.27	15.56	19.66	20.86	18.23	13.81
2020-03-15T13:40:02Z	13.22	15.56	19.66	20.76	18.23	13.81
2020-03-15T14:00:02Z	13.12	15.56	19.66	20.86	18.23	13.81
2020-03-15T14:20:02Z	13.17	15.56	19.66	20.86	18.23	13.86
2020-03-15T14:40:02Z	13.12	15.56	19.66	20.86	18.23	13.81
2020-03-15T15:00:02Z	13.12	15.56	19.66	20.76	18.16	13.81
2020-03-15T15:20:02Z	13.12	15.56	19.66	20.86	18.23	13.86
2020-03-15T15:40:02Z	13.17	15.56	19.75	20.86	18.23	13.86
2020-03-15T16:00:02Z	13.12	15.56	19.75	20.86	18.23	13.86
2020-03-15T16:20:02Z	13.12	15.5	19.75	20.86	18.23	13.86
2020-03-15T16:40:02Z	13.17	15.56	19.75	20.86	18.23	13.86
2020-03-15T17:00:02Z	13.12	15.56	19.75	20.95	18.23	13.9
2020-03-15T17:20:02Z	13.17	15.56	19.75	20.95	18.23	13.9
2020-03-15T17:40:02Z	13.17	15.5	19.75	20.95	18.23	13.9
2020-03-15T18:00:02Z	13.17	15.5	19.75	20.95	18.31	13.9
2020-03-15T18:20:02Z	13.17	15.5	19.75	20.95	18.31	13.9
2020-03-15T18:40:02Z	13.17	15.5	19.75	20.95	18.31	13.9
2020-03-15T19:00:02Z	13.17	15.5	19.75	20.95	18.31	13.9
2020-03-15T19:20:02Z	13.12	15.5	19.75	20.95	18.31	13.9
2020-03-15T19:40:02Z	13.17	15.5	19.75	20.95	18.31	13.9
2020-03-15T20:00:02Z	13.17	15.5	19.75	20.95	18.31	13.9
2020-03-15T20:20:02Z	13.12	15.5	19.75	20.95	18.31	13.9
2020-03-15T20:40:02Z	13.12	15.5	19.75	20.95	18.31	13.9
2020-03-15T21:00:02Z	13.17	15.5	19.75	20.95	18.31	13.9
2020-03-15T21:20:02Z	13.12	15.5	19.75	20.95	18.31	13.9
2020-03-15T21:40:02Z	13.17	15.44	19.75	20.95	18.31	13.9
2020-03-15T22:00:02Z	13.17	15.44	19.75	20.95	18.31	13.9
2020-03-15T22:20:02Z	13.17	15.44	19.66	20.95	18.31	13.9
2020-03-15T22:40:02Z	13.17	15.44	19.75	20.95	18.31	13.9
2020-03-15T23:00:02Z	13.12	15.44	19.66	20.95	18.31	13.9
2020-03-15T23:20:02Z	13.17	15.44	19.66	20.86	18.31	13.9
2020-03-15T23:40:02Z	13.17	15.44	19.66	20.86	18.31	13.9
2020-03-16T00:00:02Z	13.17	15.44	19.66	20.95	18.31	13.9
2020-03-16T00:20:02Z	13.17	15.44	19.66	20.86	18.31	13.9
2020-03-16T00:40:02Z	13.07	15.44	19.66	20.86	18.31	13.9
2020-03-16T01:00:02Z	13.07	15.44	19.66	20.86	18.23	13.9
2020-03-16T01:20:02Z	13.07	15.44	19.66	20.95	18.31	13.9
2020-03-16T01:40:02Z	13.12	15.44	19.66	20.95	18.31	13.95
2020-03-16T02:00:02Z	13.12	15.38	19.66	20.86	18.23	13.9
2020-03-16T02:20:02Z	13.12	15.44	19.66	20.86	18.31	13.9
2020-03-16T02:40:02Z	13.12	15.44	19.66	20.95	18.31	13.9
2020-03-16T03:00:02Z	13.12	15.44	19.66	20.95	18.31	13.9
2020-03-16T03:20:02Z	13.17	15.44	19.66	20.86	18.23	13.9
2020-03-16T03:40:02Z	13.17	15.44	19.66	20.86	18.31	13.9
2020-03-16T04:00:02Z	13.17	15.44	19.66	20.95	18.31	13.9
2020-03-16T04:20:02Z	13.17	15.38	19.66	20.86	18.31	13.9
2020-03-16T04:40:02Z	13.17	15.38	19.66	20.95	18.31	13.95
2020-03-16T05:00:02Z	13.17	15.44	19.66	20.95	18.31	13.95
2020-03-16T05:20:02Z	13.17	15.44	19.66	20.95	18.31	13.95
2020-03-16T05:40:02Z	13.17	15.38	19.66	20.86	18.31	13.9
2020-03-16T06:00:02Z	13.17	15.38	19.66	20.95	18.23	13.9
2020-03-16T06:20:02Z	13.17	15.38	19.66	20.86	18.23	13.9
2020-03-16T06:40:02Z	13.12	15.38	19.66	20.86	18.23	13.9
2020-03-16T07:00:02Z	13.12	15.38	19.57	20.86	18.23	13.9
2020-03-16T07:20:02Z	13.12	15.32	19.57	20.76	18.16	13.86
2020-03-16T07:40:02Z	13.12	15.32	19.48	20.66	18.08	13.86
2020-03-16T08:00:02Z	13.07	15.32	19.48	20.66	18.08	13.81
2020-03-16T08:20:02Z	13.07	15.26	19.4	20.57	18.08	13.81
2020-03-16T08:40:02Z	13.07	15.26	19.4	20.57	18.08	13.81
2020-03-16T09:00:02Z	12.97	15.2	19.4	20.57	18.01	13.76
2020-03-16T09:20:02Z	12.97	15.2	19.4	20.57	18.01	13.76
2020-03-16T09:40:02Z	12.97	15.2	19.31	20.57	18.01	13.76
2020-03-16T10:00:02Z	12.97	15.2	19.4	20.47	18.01	13.76
2020-03-16T10:20:02Z	12.97	15.2	19.4	20.57	18.01	13.76
2020-03-16T10:40:02Z	12.97	15.2	19.4	20.57	18.01	13.76
2020-03-16T11:00:02Z	12.97	15.26	19.4	20.57	18.08	13.81
2020-03-16T11:20:02Z	12.97	15.26	19.4	20.57	18.08	13.81
2020-03-16T11:40:02Z	12.97	15.26	19.4	20.57	18.08	13.81
2020-03-16T12:00:02Z	12.97	15.26	19.4	20.57	18.08	13.81
2020-03-16T12:20:02Z	12.97	15.2	19.4	20.57	18.08	13.81
2020-03-16T12:40:02Z	13.07	15.2	19.4	20.57	18.08	13.81
2020-03-16T13:00:02Z	13.07	15.2	19.4	20.57	18.08	13.81
2020-03-16T13:20:02Z	13.07	15.2	19.4	20.57	18.01	13.81
2020-03-16T13:40:02Z	13.12	15.2	19.4	20.57	18.01	13.81
2020-03-16T14:00:02Z	13.07	15.2	19.31	20.47	18.01	13.76
2020-03-16T14:20:02Z	13.07	15.2	19.4	20.57	18.01	13.81
2020-03-16T14:40:02Z	13.07	15.2	19.31	20.57	18.01	13.81
2020-03-16T15:00:02Z	13.02	15.2	19.4	20.57	18.01	13.81
2020-03-16T15:20:02Z	13.07	15.2	19.31	20.57	18.01	13.81
2020-03-16T15:40:02Z	13.07	15.2	19.4	20.57	18.08	13.81
2020-03-16T16:00:02Z	13.07	15.2	19.4	20.57	18.08	13.81
2020-03-16T16:20:02Z	13.07	15.2	19.4	20.57	18.08	13.86
2020-03-16T16:40:02Z	13.12	15.2	19.4	20.66	18.08	13.86
2020-03-16T17:00:02Z	13.12	15.2	19.48	20.66	18.08	13.86
2020-03-16T17:20:02Z	13.17	15.2	19.48	20.66	18.16	13.9
2020-03-16T17:40:02Z	13.12	15.26	19.48	20.76	18.16	13.9
2020-03-16T18:00:02Z	13.12	15.26	19.48	20.76	18.16	13.9
2020-03-16T18:20:02Z	13.12	15.26	19.48	20.76	18.16	13.9
2020-03-16T18:40:02Z	13.12	15.26	19.48	20.76	18.16	13.9
2020-03-16T19:00:02Z	13.12	15.26	19.48	20.76	18.16	13.9
2020-03-16T19:20:02Z	13.12	15.26	19.48	20.76	18.16	13.9
2020-03-16T19:40:02Z	13.12	15.2	19.48	20.76	18.16	13.9
2020-03-16T20:00:02Z	13.12	15.26	19.48	20.76	18.16	13.9
2020-03-16T20:20:02Z	13.12	15.2	19.48	20.76	18.16	13.9
2020-03-16T20:40:02Z	13.12	15.2	19.48	20.76	18.16	13.9
2020-03-16T21:00:02Z	13.12	15.2	19.48	20.76	18.16	13.9
2020-03-16T21:20:02Z	13.12	15.2	19.48	20.76	18.16	13.9
2020-03-16T21:40:02Z	13.12	15.2	19.48	20.76	18.16	13.95
2020-03-16T22:00:02Z	13.12	15.26	19.48	20.76	18.16	13.95
2020-03-16T22:20:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-16T22:40:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-16T23:00:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-16T23:20:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-16T23:40:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T00:00:02Z	13.12	15.2	19.48	20.76	18.16	13.95
2020-03-17T00:20:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T00:40:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T01:00:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T01:20:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T01:40:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T02:00:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T02:20:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T02:40:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T03:00:02Z	13.17	15.2	19.48	20.66	18.16	13.95
2020-03-17T03:20:02Z	13.17	15.2	19.48	20.76	18.16	13.95
2020-03-17T03:40:02Z	13.17	15.2	19.48	20.66	18.16	13.95
2020-03-17T04:00:02Z	13.17	15.2	19.48	20.66	18.16	13.95
2020-03-17T04:20:02Z	13.17	15.2	19.4	20.66	18.16	13.95
2020-03-17T04:40:02Z	13.12	15.14	19.4	20.66	18.16	13.95
2020-03-17T05:00:02Z	13.12	15.14	19.4	20.66	18.16	13.95
2020-03-17T05:20:02Z	13.12	15.14	19.4	20.66	18.08	13.9
2020-03-17T05:40:02Z	13.12	15.14	19.4	20.66	18.08	13.9
2020-03-17T06:00:02Z	13.12	15.14	19.4	20.66	18.08	13.9
2020-03-17T06:20:02Z	13.12	15.14	19.4	20.57	18.08	13.9
2020-03-17T06:40:02Z	13.12	15.14	19.4	20.57	18.08	13.9
2020-03-17T07:00:02Z	13.12	15.14	19.31	20.57	18.08	13.9
2020-03-17T07:20:02Z	13.12	15.14	19.31	20.57	18.08	13.9
2020-03-17T07:40:02Z	13.12	15.14	19.31	20.57	18.08	13.9
2020-03-17T08:00:02Z	13.12	15.14	19.31	20.57	18.08	13.9
2020-03-17T08:20:02Z	13.12	15.14	19.31	20.57	18.01	13.86
2020-03-17T08:40:02Z	13.12	15.09	19.31	20.57	18.01	13.86
2020-03-17T09:00:02Z	13.07	15.09	19.22	20.47	18.01	13.86
2020-03-17T09:20:02Z	13.07	15.09	19.22	20.38	17.93	13.81
2020-03-17T09:40:02Z	13.07	15.03	19.22	20.38	17.93	13.81
2020-03-17T10:00:02Z	13.07	15.09	19.22	20.38	17.93	13.81
2020-03-17T10:20:02Z	13.07	15.03	19.22	20.38	17.93	13.81
2020-03-17T10:40:02Z	13.07	15.09	19.22	20.38	17.93	13.81
2020-03-17T11:00:02Z	13.02	15.09	19.22	20.38	17.93	13.81
2020-03-17T11:20:02Z	13.02	15.03	19.22	20.38	17.93	13.81
2020-03-17T11:40:02Z	13.02	15.03	19.22	20.38	17.93	13.81
2020-03-17T12:00:02Z	13.02	15.09	19.22	20.38	17.93	13.81
2020-03-17T12:20:02Z	13.02	15.09	19.22	20.38	17.93	13.86
2020-03-17T12:40:02Z	13.02	15.09	19.22	20.38	17.93	13.86
2020-03-17T13:00:02Z	13.02	15.03	19.22	20.38	17.93	13.86
2020-03-17T13:20:02Z	13.02	15.03	19.22	20.38	17.93	13.81
2020-03-17T13:40:02Z	12.97	15.03	19.22	20.38	17.93	13.81
2020-03-17T14:00:02Z	12.97	15.03	19.14	20.38	17.93	13.81
2020-03-17T14:20:02Z	12.97	15.03	19.14	20.38	17.86	13.81
2020-03-17T14:40:02Z	12.97	15.03	19.14	20.38	17.93	13.81
2020-03-17T15:00:02Z	12.91	14.97	19.14	20.29	17.86	13.81
2020-03-17T15:20:02Z	12.91	14.97	19.14	20.38	17.86	13.81
2020-03-17T15:40:02Z	12.97	15.03	19.22	20.38	17.93	13.81
2020-03-17T16:00:02Z	12.97	15.03	19.22	20.38	17.93	13.86
2020-03-17T16:20:02Z	12.97	15.03	19.22	20.38	17.93	13.86
2020-03-17T16:40:02Z	12.97	15.03	19.22	20.47	17.93	13.86
2020-03-17T17:00:02Z	12.97	15.03	19.22	20.47	18.01	13.86
2020-03-17T17:20:02Z	12.97	15.03	19.22	20.47	18.01	13.9
2020-03-17T17:40:02Z	12.97	15.09	19.31	20.57	18.01	13.9
2020-03-17T18:00:02Z	12.97	15.03	19.31	20.57	18.01	13.9
2020-03-17T18:20:02Z	12.97	15.03	19.31	20.57	18.01	13.9
2020-03-17T18:40:02Z	12.97	15.03	19.31	20.57	18.01	13.9
2020-03-17T19:00:02Z	12.97	15.03	19.31	20.57	18.01	13.9
2020-03-17T19:20:02Z	12.97	15.03	19.31	20.57	18.01	13.9
2020-03-17T19:40:02Z	12.97	15.03	19.31	20.57	18.01	13.9
2020-03-17T20:00:02Z	12.97	15.03	19.31	20.47	18.01	13.9
2020-03-17T20:20:02Z	12.97	15.03	19.22	20.47	18.01	13.9
2020-03-17T20:40:02Z	12.97	15.03	19.22	20.47	18.01	13.9
2020-03-17T21:00:02Z	12.97	15.03	19.22	20.47	18.01	13.9
2020-03-17T21:20:02Z	12.97	15.03	19.22	20.47	17.93	13.9
2020-03-17T21:40:02Z	12.97	14.97	19.22	20.47	18.01	13.9
2020-03-17T22:00:02Z	12.97	14.97	19.22	20.47	17.93	13.9
2020-03-17T22:20:02Z	12.97	15.03	19.22	20.47	18.01	13.9
2020-03-17T22:40:02Z	13.02	14.97	19.22	20.47	18.01	13.9
2020-03-17T23:00:02Z	13.02	14.97	19.22	20.47	18.01	13.9
2020-03-17T23:20:02Z	13.02	15.03	19.22	20.47	18.01	13.9
2020-03-17T23:40:02Z	12.97	15.03	19.22	20.57	18.01	13.9
2020-03-18T00:00:02Z	12.97	15.03	19.22	20.47	18.01	13.9
2020-03-18T00:20:02Z	12.97	15.03	19.22	20.57	18.01	13.9
2020-03-18T00:40:02Z	12.97	15.03	19.31	20.47	18.01	13.9
2020-03-18T01:00:02Z	13.02	15.03	19.22	20.57	18.01	13.9
2020-03-18T01:20:02Z	13.02	15.03	19.22	20.57	18.01	13.9
2020-03-18T01:40:02Z	13.02	14.97	19.22	20.47	18.01	13.9
2020-03-18T02:00:02Z	12.97	14.97	19.22	20.47	18.01	13.9
2020-03-18T02:20:02Z	12.97	14.97	19.22	20.47	18.01	13.9
2020-03-18T02:40:02Z	12.97	14.97	19.22	20.47	18.01	13.9
2020-03-18T03:00:02Z	12.97	14.97	19.22	20.47	18.01	13.9
2020-03-18T03:20:02Z	12.97	15.03	19.22	20.57	18.01	13.95
2020-03-18T03:40:02Z	12.97	14.97	19.22	20.47	18.01	13.9
2020-03-18T04:00:02Z	12.97	14.97	19.22	20.47	18.01	13.95
2020-03-18T04:20:02Z	12.97	14.97	19.22	20.47	18.01	13.9
2020-03-18T04:40:02Z	12.97	14.97	19.22	20.47	18.01	13.95
2020-03-18T05:00:02Z	12.97	14.97	19.22	20.47	18.01	13.9
2020-03-18T05:20:02Z	12.97	14.97	19.22	20.47	18.01	13.95
2020-03-18T05:40:02Z	12.97	14.97	19.22	20.47	17.93	13.9
2020-03-18T06:00:02Z	12.97	14.97	19.14	20.47	17.93	13.9
2020-03-18T06:20:02Z	12.97	14.97	19.14	20.47	17.93	13.9
2020-03-18T06:40:02Z	12.97	14.97	19.14	20.38	17.93	13.9
2020-03-18T07:00:02Z	12.97	14.97	19.14	20.38	17.93	13.9
2020-03-18T07:20:02Z	12.97	14.91	19.14	20.38	17.86	13.86
2020-03-18T07:40:02Z	12.91	14.91	19.05	20.29	17.86	13.86
2020-03-18T08:00:02Z	12.91	14.85	19.05	20.29	17.79	13.81
2020-03-18T08:20:02Z	12.87	14.85	18.97	20.19	17.79	13.81
2020-03-18T08:40:02Z	12.87	14.85	18.97	20.19	17.79	13.81
2020-03-18T09:00:02Z	12.87	14.85	18.97	20.19	17.79	13.81
2020-03-18T09:20:02Z	12.87	14.85	18.97	20.19	17.79	13.81
2020-03-18T09:40:02Z	12.81	14.8	18.97	20.1	17.72	13.76
2020-03-18T10:00:02Z	12.81	14.8	18.97	20.19	17.72	13.76
2020-03-18T10:20:02Z	12.81	14.8	18.97	20.19	17.79	13.81
2020-03-18T10:40:02Z	12.81	14.85	18.97	20.19	17.79	13.81
2020-03-18T11:00:02Z	12.81	14.85	18.97	20.19	17.79	13.81
2020-03-18T11:20:02Z	12.76	14.8	18.97	20.19	17.79	13.81
2020-03-18T11:40:02Z	12.76	14.8	18.97	20.19	17.79	13.81
2020-03-18T12:00:02Z	12.87	14.8	18.97	20.19	17.79	13.81
2020-03-18T12:20:02Z	12.76	14.8	18.97	20.19	17.79	13.81
2020-03-18T12:40:02Z	12.71	14.8	18.97	20.19	17.79	13.81
2020-03-18T13:00:02Z	12.71	14.8	18.97	20.19	17.79	13.81
2020-03-18T13:20:02Z	12.71	14.8	18.97	20.19	17.79	13.81
2020-03-18T13:40:02Z	12.71	14.74	18.97	20.19	17.79	13.81
2020-03-18T14:00:02Z	12.66	14.74	18.97	20.19	17.79	13.81
2020-03-18T14:20:02Z	12.66	14.74	18.97	20.19	17.72	13.81
2020-03-18T14:40:02Z	12.66	14.74	18.97	20.19	17.72	13.81
2020-03-18T15:00:02Z	12.66	14.74	18.88	20.1	17.72	13.81
2020-03-18T15:20:02Z	12.66	14.68	18.97	20.19	17.72	13.81
2020-03-18T15:40:02Z	12.66	14.74	18.97	20.19	17.79	13.81
2020-03-18T16:00:02Z	12.66	14.74	18.97	20.19	17.79	13.86
2020-03-18T16:20:02Z	12.66	14.74	18.97	20.19	17.79	13.86
2020-03-18T16:40:02Z	12.66	14.74	18.97	20.29	17.79	13.86
2020-03-18T17:00:02Z	12.66	14.74	18.97	20.29	17.79	13.86
2020-03-18T17:20:02Z	12.71	14.74	18.97	20.29	17.79	13.86
2020-03-18T17:40:02Z	12.71	14.8	19.05	20.29	17.86	13.9
2020-03-18T18:00:02Z	12.71	14.8	19.05	20.29	17.86	13.9
2020-03-18T18:20:02Z	12.71	14.8	19.05	20.29	17.86	13.9
2020-03-18T18:40:02Z	12.71	14.8	19.05	20.29	17.86	13.9
2020-03-18T19:00:02Z	12.71	14.74	19.05	20.29	17.86	13.9
2020-03-18T19:20:02Z	12.71	14.74	19.05	20.38	17.86	13.9
2020-03-18T19:40:02Z	12.71	14.74	19.05	20.38	17.86	13.9
2020-03-18T20:00:02Z	12.71	14.74	19.05	20.29	17.86	13.9
2020-03-18T20:20:02Z	12.71	14.74	19.05	20.29	17.86	13.9
2020-03-18T20:40:02Z	12.71	14.74	18.97	20.38	17.86	13.9
2020-03-18T21:00:02Z	12.71	14.74	18.97	20.29	17.86	13.9
2020-03-18T21:20:02Z	12.71	14.74	19.05	20.29	17.86	13.9
2020-03-18T21:40:02Z	12.71	14.74	19.05	20.29	17.86	13.9
2020-03-18T22:00:02Z	12.71	14.68	18.97	20.29	17.86	13.9
2020-03-18T22:20:02Z	12.71	14.68	18.97	20.29	17.86	13.9
2020-03-18T22:40:02Z	12.71	14.68	18.97	20.29	17.86	13.9
2020-03-18T23:00:02Z	12.71	14.68	18.97	20.29	17.86	13.9
2020-03-18T23:20:02Z	12.71	14.62	18.97	20.29	17.86	13.9
2020-03-18T23:40:02Z	12.71	14.74	18.97	20.29	17.86	13.9
2020-03-19T00:00:02Z	12.71	14.8	18.97	20.29	17.86	13.9
2020-03-19T00:20:02Z	12.71	14.8	18.97	20.29	17.79	13.9
2020-03-19T00:40:02Z	12.71	14.85	18.97	20.29	17.79	13.9
2020-03-19T01:00:02Z	12.71	14.85	18.97	20.29	17.79	13.9
2020-03-19T01:20:02Z	12.71	14.85	18.97	20.19	17.79	13.86
2020-03-19T01:40:02Z	12.71	14.85	18.97	20.29	17.79	13.86
2020-03-19T02:00:02Z	12.71	14.85	18.97	20.29	17.79	13.86
2020-03-19T02:20:02Z	12.71	14.8	18.97	20.19	17.79	13.86
2020-03-19T02:40:02Z	12.71	14.8	18.88	20.19	17.79	13.86
2020-03-19T03:00:02Z	12.71	14.8	18.88	20.19	17.79	13.86
2020-03-19T03:20:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T03:40:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T04:00:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T04:20:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T04:40:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T05:00:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T05:20:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T05:40:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T06:00:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T06:20:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T06:40:02Z	12.71	14.85	18.88	20.19	17.72	13.86
2020-03-19T07:00:02Z	12.71	14.85	18.88	20.19	17.79	13.86
2020-03-19T07:20:02Z	12.71	14.85	18.88	20.19	17.72	13.86
2020-03-19T07:40:02Z	12.71	14.85	18.88	20.19	17.72	13.86
2020-03-19T08:00:02Z	12.66	14.85	18.88	20.1	17.72	13.86
2020-03-19T08:20:02Z	12.66	15.2	18.8	20.1	17.72	13.86
2020-03-19T08:40:02Z	12.66	15.32	18.8	20.1	17.72	13.81
2020-03-19T09:00:02Z	12.66	15.32	18.8	20.1	17.72	13.81
2020-03-19T09:20:02Z	12.66	15.69	18.8	20.1	17.64	13.81
2020-03-19T09:40:02Z	12.62	15.69	18.8	20.01	17.64	13.81
2020-03-19T10:00:02Z	12.62	15.75	18.71	20.01	17.64	13.81
2020-03-19T10:20:02Z	12.62	15.81	18.71	20.01	17.64	13.81
2020-03-19T10:40:02Z	12.62	15.75	18.71	20.01	17.64	13.81
2020-03-19T11:00:02Z	12.62	15.81	18.8	20.01	17.64	13.81
2020-03-19T11:20:02Z	12.62	15.81	18.71	20.01	17.64	13.81
2020-03-19T11:40:02Z	12.62	15.88	18.71	20.01	17.64	13.81
2020-03-19T12:00:02Z	12.57	15.88	18.71	20.01	17.64	13.81
2020-03-19T12:20:02Z	12.57	15.88	18.71	20.01	17.64	13.81
2020-03-19T12:40:02Z	12.57	15.88	18.8	20.01	17.64	13.81
2020-03-19T13:00:02Z	12.57	15.88	18.8	20.01	17.64	13.81
2020-03-19T13:20:02Z	12.57	15.88	18.8	20.01	17.64	13.81
2020-03-19T13:40:02Z	12.57	15.88	18.8	20.01	17.64	13.81
2020-03-19T14:00:02Z	12.57	15.88	18.8	20.01	17.64	13.81
2020-03-19T14:20:02Z	12.52	15.88	18.8	20.01	17.64	13.81
2020-03-19T14:40:02Z	12.52	15.81	18.71	20.01	17.64	13.81
2020-03-19T15:00:02Z	12.52	15.81	18.71	20.01	17.64	13.81
2020-03-19T15:20:02Z	12.52	15.81	18.71	20.01	17.64	13.81
2020-03-19T15:40:02Z	12.52	15.81	18.8	20.01	17.64	13.81
2020-03-19T16:00:02Z	12.52	15.88	18.8	20.1	17.64	13.86
2020-03-19T16:20:02Z	12.52	15.88	18.8	20.1	17.64	13.86
2020-03-19T16:40:02Z	12.52	15.88	18.8	20.1	17.64	13.86
2020-03-19T17:00:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T17:20:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T17:40:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T18:00:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T18:20:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T18:40:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T19:00:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T19:20:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T19:40:02Z	12.52	15.81	18.8	20.1	17.72	13.86
2020-03-19T20:00:02Z	12.52	15.81	18.8	20.1	17.72	13.86
2020-03-19T20:20:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T20:40:02Z	12.52	15.81	18.8	20.1	17.72	13.86
2020-03-19T21:00:02Z	12.52	15.88	18.8	20.1	17.72	13.9
2020-03-19T21:20:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T21:40:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T22:00:02Z	12.52	15.81	18.8	20.1	17.72	13.86
2020-03-19T22:20:02Z	12.52	15.81	18.8	20.1	17.72	13.86
2020-03-19T22:40:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T23:00:02Z	12.52	15.88	18.8	20.1	17.72	13.86
2020-03-19T23:20:02Z	12.52	15.81	18.71	20.1	17.64	13.86
2020-03-19T23:40:02Z	12.52	15.81	18.71	20.1	17.64	13.86
2020-03-20T00:00:02Z	12.52	15.81	18.71	20.1	17.64	13.86
2020-03-20T00:20:02Z	12.52	15.88	18.71	20.1	17.72	13.86
2020-03-20T00:40:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T01:00:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T01:20:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T01:40:02Z	12.52	15.88	18.71	20.1	17.72	13.86
2020-03-20T02:00:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T02:20:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T02:40:02Z	12.52	15.88	18.71	20.1	17.64	13.9
2020-03-20T03:00:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T03:20:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T03:40:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T04:00:02Z	12.52	15.88	18.71	20.01	17.64	13.86
2020-03-20T04:20:02Z	12.52	15.94	18.71	20.1	17.64	13.86
2020-03-20T04:40:02Z	12.52	15.88	18.71	20.1	17.64	13.86
2020-03-20T05:00:02Z	12.52	15.88	18.71	20.01	17.64	13.86
2020-03-20T05:20:02Z	12.52	15.88	18.71	20.01	17.64	13.86
2020-03-20T05:40:02Z	12.52	15.88	18.71	20.01	17.64	13.86
2020-03-20T06:00:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T06:20:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T06:40:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T07:00:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T07:20:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T07:40:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T08:00:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T08:20:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T08:40:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T09:00:02Z	12.52	15.94	18.71	20.01	17.64	13.86
2020-03-20T09:20:02Z	12.52	15.94	18.71	20.01	17.57	13.86
2020-03-20T09:40:02Z	12.52	15.94	18.63	20.01	17.57	13.86
2020-03-20T10:00:02Z	12.52	15.94	18.63	19.92	17.57	13.86
2020-03-20T10:20:02Z	12.52	15.88	18.63	19.92	17.57	13.86
2020-03-20T10:40:02Z	12.52	15.94	18.63	19.92	17.57	13.86
2020-03-20T11:00:02Z	12.52	15.94	18.63	19.92	17.57	13.86
2020-03-20T11:20:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T11:40:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T12:00:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T12:20:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T12:40:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T13:00:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T13:20:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T13:40:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T14:00:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T14:20:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T14:40:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T15:00:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T15:20:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T15:40:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T16:00:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T16:20:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T16:40:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T17:00:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T17:20:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T17:40:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T18:00:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T18:20:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T18:40:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T19:00:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T19:20:02Z	12.42	15.88	18.63	19.92	17.57	13.86
2020-03-20T19:40:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T20:00:02Z	12.42	15.88	18.63	20.01	17.57	13.86
2020-03-20T20:20:02Z	12.42	15.81	18.63	19.92	17.57	13.86
2020-03-20T20:40:02Z	12.47	15.88	18.63	19.92	17.57	13.86
2020-03-20T21:00:02Z	12.47	15.88	18.63	19.92	17.57	13.9
2020-03-20T21:20:02Z	12.42	15.88	18.63	19.92	17.57	13.9
2020-03-20T21:40:02Z	12.42	15.81	18.63	19.92	17.57	13.86
2020-03-20T22:00:02Z	12.47	15.81	18.63	19.92	17.57	13.86
2020-03-20T22:20:02Z	12.47	15.81	18.63	19.92	17.57	13.86
2020-03-20T22:40:02Z	12.42	15.81	18.63	19.92	17.57	13.86
2020-03-20T23:00:02Z	12.42	15.81	18.63	19.92	17.57	13.9
2020-03-20T23:20:02Z	12.47	15.88	18.63	19.92	17.57	13.9
2020-03-20T23:40:02Z	12.47	15.81	18.63	19.92	17.57	13.86
2020-03-21T00:00:02Z	12.47	15.81	18.63	19.92	17.57	13.86
2020-03-21T00:20:02Z	12.42	15.81	18.63	19.92	17.57	13.9
2020-03-21T00:40:02Z	12.47	15.81	18.63	19.92	17.57	13.86
2020-03-21T01:00:02Z	12.47	15.81	18.63	19.92	17.57	13.86
2020-03-21T01:20:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T01:40:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T02:00:02Z	12.47	15.88	18.63	19.92	17.57	13.9
2020-03-21T02:20:02Z	12.47	15.88	18.63	19.92	17.57	13.9
2020-03-21T02:40:02Z	12.47	15.88	18.63	20.01	17.57	13.9
2020-03-21T03:00:02Z	12.47	15.81	18.63	20.01	17.57	13.9
2020-03-21T03:20:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T03:40:02Z	12.47	15.88	18.63	20.01	17.57	13.9
2020-03-21T04:00:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T04:20:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T04:40:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T05:00:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T05:20:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T05:40:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T06:00:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T06:20:02Z	12.47	15.81	18.63	19.92	17.57	13.9
2020-03-21T06:40:02Z	12.47	15.81	18.55	19.92	17.5	13.86
2020-03-21T07:00:02Z	12.42	15.81	18.55	19.83	17.5	13.86
2020-03-21T07:20:02Z	12.42	15.75	18.55	19.83	17.43	13.81
2020-03-21T07:40:02Z	12.42	15.75	18.55	19.75	17.43	13.81
2020-03-21T08:00:02Z	12.42	15.81	18.47	19.75	17.43	13.81
2020-03-21T08:20:02Z	12.47	15.81	18.55	19.83	17.5	13.81
2020-03-21T08:40:02Z	12.47	15.81	18.55	19.83	17.5	13.86
2020-03-21T09:00:02Z	12.42	15.75	18.47	19.75	17.43	13.81
2020-03-21T09:20:02Z	12.42	15.81	18.55	19.83	17.43	13.81
2020-03-21T09:40:02Z	12.42	15.81	18.55	19.83	17.5	13.86
2020-03-21T10:00:02Z	12.37	15.75	18.47	19.75	17.43	13.81
2020-03-21T10:20:02Z	12.37	15.75	18.47	19.75	17.43	13.81
2020-03-21T10:40:02Z	12.37	15.75	18.47	19.75	17.43	13.81
2020-03-21T11:00:02Z	12.37	15.75	18.55	19.75	17.43	13.81
2020-03-21T11:20:02Z	12.37	15.75	18.47	19.75	17.43	13.81
2020-03-21T11:40:02Z	12.37	15.75	18.47	19.75	17.5	13.86
2020-03-21T12:00:02Z	12.37	15.75	18.47	19.75	17.43	13.81
2020-03-21T12:20:02Z	12.37	15.75	18.47	19.75	17.43	13.81
2020-03-21T12:40:02Z	12.32	15.75	18.55	19.75	17.43	13.81
2020-03-21T13:00:02Z	12.32	15.75	18.55	19.83	17.43	13.86
2020-03-21T13:20:02Z	12.32	15.75	18.47	19.75	17.43	13.81
2020-03-21T13:40:02Z	12.32	15.75	18.47	19.75	17.43	13.81
2020-03-21T14:00:02Z	12.28	15.69	18.47	19.75	17.43	13.81
2020-03-21T14:20:02Z	12.28	15.69	18.47	19.75	17.43	13.81
2020-03-21T14:40:02Z	12.28	15.69	18.47	19.75	17.43	13.81
2020-03-21T15:00:02Z	12.28	15.69	18.47	19.66	17.43	13.81
2020-03-21T15:20:02Z	12.28	15.69	18.47	19.75	17.43	13.81
2020-03-21T15:40:02Z	12.28	15.69	18.47	19.83	17.43	13.86
2020-03-21T16:00:02Z	12.28	15.69	18.47	19.75	17.43	13.86
2020-03-21T16:20:02Z	12.28	15.69	18.47	19.75	17.43	13.86
2020-03-21T16:40:02Z	12.28	15.69	18.47	19.83	17.5	13.86
2020-03-21T17:00:02Z	12.28	15.69	18.47	19.83	17.43	13.86
2020-03-21T17:20:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T17:40:02Z	12.28	15.69	18.55	19.83	17.5	13.86
2020-03-21T18:00:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T18:20:02Z	12.28	15.69	18.55	19.83	17.5	13.86
2020-03-21T18:40:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T19:00:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T19:20:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T19:40:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T20:00:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T20:20:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T20:40:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T21:00:02Z	12.28	15.69	18.55	19.92	17.5	13.9
2020-03-21T21:20:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T21:40:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T22:00:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T22:20:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-21T22:40:02Z	12.28	15.69	18.55	19.83	17.5	13.9
2020-03-21T23:00:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-21T23:20:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-21T23:40:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-22T00:00:02Z	12.32	15.69	18.55	19.83	17.5	13.9
2020-03-22T00:20:02Z	12.32	15.63	18.55	19.92	17.5	13.9
2020-03-22T00:40:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-22T01:00:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-22T01:20:02Z	12.28	15.63	18.47	19.83	17.5	13.9
2020-03-22T01:40:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-22T02:00:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-22T02:20:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-22T02:40:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-22T03:00:02Z	12.28	15.63	18.55	19.92	17.5	13.95
2020-03-22T03:20:02Z	12.28	15.63	18.55	19.83	17.5	13.9
2020-03-22T03:40:02Z	12.23	15.63	18.55	19.83	17.5	13.9
2020-03-22T04:00:02Z	12.23	15.63	18.47	19.83	17.5	13.9
2020-03-22T04:20:02Z	12.23	15.63	18.47	19.83	17.5	13.95
2020-03-22T04:40:02Z	12.23	15.63	18.55	19.83	17.5	13.9
2020-03-22T05:00:02Z	12.23	15.63	18.47	19.83	17.5	13.95
2020-03-22T05:20:02Z	12.23	15.63	18.47	19.92	17.5	13.95
2020-03-22T05:40:02Z	12.18	15.63	18.47	19.83	17.5	13.95
2020-03-22T06:00:02Z	12.18	15.63	18.47	19.83	17.5	13.9
2020-03-22T06:20:02Z	12.18	15.56	18.47	19.83	17.5	13.9
2020-03-22T06:40:02Z	12.13	15.56	18.39	19.75	17.43	13.9
2020-03-22T07:00:02Z	12.13	15.56	18.39	19.66	17.36	13.86
2020-03-22T07:20:02Z	12.13	15.5	18.31	19.66	17.36	13.81
2020-03-22T07:40:02Z	12.13	15.5	18.31	19.66	17.29	13.81
2020-03-22T08:00:02Z	12.18	15.5	18.31	19.57	17.29	13.81
2020-03-22T08:20:02Z	12.28	15.5	18.31	19.66	17.36	13.81
2020-03-22T08:40:02Z	12.28	15.5	18.23	19.57	17.29	13.81
2020-03-22T09:00:02Z	12.28	15.5	18.31	19.57	17.29	13.81
2020-03-22T09:20:02Z	12.28	15.5	18.23	19.57	17.29	13.76
2020-03-22T09:40:02Z	12.28	15.5	18.23	19.57	17.29	13.76
2020-03-22T10:00:02Z	12.28	15.5	18.23	19.57	17.29	13.76
2020-03-22T10:20:02Z	12.28	15.5	18.31	19.57	17.29	13.81
2020-03-22T10:40:02Z	12.28	15.56	18.31	19.57	17.29	13.81
2020-03-22T11:00:02Z	12.23	15.56	18.31	19.57	17.29	13.81
2020-03-22T11:20:02Z	12.23	15.56	18.31	19.57	17.29	13.81
2020-03-22T11:40:02Z	12.23	15.56	18.31	19.66	17.29	13.81
2020-03-22T12:00:02Z	12.18	15.56	18.31	19.57	17.29	13.81
2020-03-22T12:20:02Z	12.18	15.56	18.31	19.66	17.36	13.81
2020-03-22T12:40:02Z	12.18	15.56	18.31	19.66	17.36	13.81
2020-03-22T13:00:02Z	12.18	15.5	18.31	19.66	17.29	13.81
2020-03-22T13:20:02Z	12.18	15.5	18.31	19.66	17.29	13.81
2020-03-22T13:40:02Z	12.13	15.5	18.31	19.66	17.29	13.81
2020-03-22T14:00:02Z	12.13	15.5	18.31	19.57	17.29	13.81
2020-03-22T14:20:02Z	12.13	15.5	18.31	19.57	17.29	13.81
2020-03-22T14:40:02Z	12.13	15.5	18.23	19.57	17.29	13.81
2020-03-22T15:00:02Z	12.13	15.5	18.31	19.57	17.29	13.81
2020-03-22T15:20:02Z	12.13	15.5	18.31	19.57	17.29	13.81
2020-03-22T15:40:02Z	12.13	15.5	18.31	19.66	17.29	13.81
2020-03-22T16:00:02Z	12.13	15.5	18.31	19.66	17.36	13.86
2020-03-22T16:20:02Z	12.13	15.5	18.31	19.66	17.29	13.86
2020-03-22T16:40:02Z	12.13	15.5	18.31	19.66	17.29	13.86
2020-03-22T17:00:02Z	12.13	15.5	18.31	19.66	17.36	13.86
2020-03-22T17:20:02Z	12.18	15.26	18.39	19.66	17.36	13.86
2020-03-22T17:40:02Z	12.18	15.2	18.39	19.75	17.36	13.86
2020-03-22T18:00:02Z	12.18	15.2	18.39	19.75	17.36	13.9
2020-03-22T18:20:02Z	12.18	15.26	18.39	19.75	17.36	13.9
2020-03-22T18:40:02Z	12.18	15.26	18.39	19.75	17.36	13.9
2020-03-22T19:00:02Z	12.18	15.2	18.39	19.75	17.36	13.9
2020-03-22T19:20:02Z	12.18	15.26	18.39	19.75	17.43	13.9
2020-03-22T19:40:02Z	12.18	15.2	18.39	19.75	17.43	13.9
2020-03-22T20:00:02Z	12.18	15.26	18.39	19.75	17.43	13.9
2020-03-22T20:20:02Z	12.18	15.2	18.39	19.75	17.43	13.9
2020-03-22T20:40:02Z	12.18	15.2	18.39	19.75	17.43	13.9
2020-03-22T21:00:02Z	12.18	15.2	18.39	19.75	17.43	13.9
2020-03-22T21:20:02Z	12.18	15.2	18.39	19.75	17.43	13.95
2020-03-22T21:40:02Z	12.13	15.2	18.39	19.75	17.43	13.95
2020-03-22T22:00:02Z	12.13	15.2	18.39	19.75	17.43	13.95
2020-03-22T22:20:02Z	12.13	15.2	18.39	19.75	17.43	13.95
2020-03-22T22:40:02Z	12.13	15.2	18.39	19.75	17.43	13.95
2020-03-22T23:00:02Z	12.09	15.2	18.39	19.75	17.43	13.95
2020-03-22T23:20:02Z	12.09	15.26	18.39	19.75	17.43	13.95
2020-03-22T23:40:02Z	12.13	15.26	18.39	19.75	17.43	13.95
2020-03-23T00:00:02Z	12.13	15.26	18.39	19.75	17.43	13.95
2020-03-23T00:20:02Z	12.18	15.26	18.39	19.75	17.43	13.95
2020-03-23T00:40:02Z	12.04	15.26	18.39	19.75	17.43	13.95
2020-03-23T01:00:02Z	12.09	15.26	18.39	19.75	17.43	13.95
2020-03-23T01:20:02Z	12.09	15.26	18.39	19.75	17.36	13.95
2020-03-23T01:40:02Z	12.09	15.2	18.39	19.75	17.36	13.9
2020-03-23T02:00:02Z	11.99	15.2	18.39	19.75	17.36	13.9
2020-03-23T02:20:02Z	12.09	15.26	18.39	19.75	17.36	13.9
2020-03-23T02:40:02Z	11.95	15.26	18.39	19.75	17.36	13.9
2020-03-23T03:00:02Z	11.95	15.26	18.39	19.75	17.36	13.9
2020-03-23T03:20:02Z	11.95	15.26	18.39	19.75	17.36	13.9
2020-03-23T03:40:02Z	11.99	15.26	18.31	19.66	17.36	13.9
2020-03-23T04:00:02Z	12.04	15.26	18.31	19.75	17.36	13.9
2020-03-23T04:20:02Z	11.9	15.26	18.31	19.75	17.36	13.9
2020-03-23T04:40:02Z	11.95	15.26	18.39	19.75	17.36	13.9
2020-03-23T05:00:02Z	11.85	15.38	18.31	19.75	17.36	13.95
2020-03-23T05:20:02Z	11.85	15.38	18.31	19.75	17.36	13.95
2020-03-23T05:40:02Z	11.95	15.32	18.31	19.75	17.36	13.9
2020-03-23T06:00:02Z	11.81	15.32	18.31	19.66	17.36	13.9
2020-03-23T06:20:02Z	11.81	15.26	18.31	19.66	17.29	13.9
2020-03-23T06:40:02Z	11.81	15.26	18.23	19.57	17.29	13.86
2020-03-23T07:00:02Z	11.76	15.2	18.15	19.48	17.22	13.86
2020-03-23T07:20:02Z	11.85	15.26	18.15	19.48	17.15	13.81
2020-03-23T07:40:02Z	11.81	15.26	18.15	19.4	17.15	13.81
2020-03-23T08:00:02Z	11.81	15.26	18.07	19.4	17.15	13.81
2020-03-23T08:20:02Z	11.81	15.26	18.07	19.4	17.15	13.76
2020-03-23T08:40:02Z	11.85	15.26	18.07	19.4	17.15	13.76
2020-03-23T09:00:02Z	11.95	15.32	18.07	19.4	17.09	13.76
2020-03-23T09:20:02Z	12.04	15.32	18.07	19.4	17.09	13.76
2020-03-23T09:40:02Z	12.09	15.32	18.07	19.4	17.15	13.76
2020-03-23T10:00:02Z	12.18	15.32	18.07	19.4	17.09	13.76
2020-03-23T10:20:02Z	12.23	15.38	18.07	19.4	17.15	13.76
2020-03-23T10:40:02Z	12.32	15.44	18.07	19.4	17.15	13.81
2020-03-23T11:00:02Z	12.23	15.5	18.15	19.4	17.15	13.81
2020-03-23T11:20:02Z	12.18	15.56	18.15	19.4	17.15	13.81
2020-03-23T11:40:02Z	12.18	15.56	18.07	19.4	17.15	13.81
2020-03-23T12:00:02Z	12.18	15.63	18.15	19.4	17.15	13.81
2020-03-23T12:20:02Z	12.18	15.63	18.15	19.48	17.15	13.81
2020-03-23T12:40:02Z	12.18	15.63	18.15	19.4	17.15	13.81
2020-03-23T13:00:02Z	12.18	15.69	18.15	19.48	17.15	13.81
2020-03-23T13:20:02Z	12.18	15.63	18.15	19.4	17.15	13.81
2020-03-23T13:40:02Z	12.13	15.63	18.15	19.4	17.15	13.81
2020-03-23T14:00:02Z	12.13	15.63	18.07	19.4	17.15	13.81
2020-03-23T14:20:02Z	12.13	15.63	18.15	19.4	17.15	13.81
2020-03-23T14:40:02Z	12.13	15.63	18.07	19.4	17.15	13.76
2020-03-23T15:00:02Z	12.13	15.63	18.07	19.4	17.09	13.76
2020-03-23T15:20:02Z	12.18	15.69	18.15	19.4	17.15	13.81
2020-03-23T15:40:02Z	12.18	15.69	18.15	19.4	17.15	13.81
2020-03-23T16:00:02Z	12.18	15.69	18.15	19.4	17.15	13.81
2020-03-23T16:20:02Z	12.18	15.69	18.15	19.48	17.15	13.86
2020-03-23T16:40:02Z	12.13	15.69	18.15	19.48	17.15	13.86
2020-03-23T17:00:02Z	12.18	15.69	18.23	19.48	17.15	13.86
2020-03-23T17:20:02Z	12.18	15.69	18.31	19.48	17.22	13.86
2020-03-23T17:40:02Z	12.18	15.69	18.31	19.48	17.22	13.86
2020-03-23T18:00:02Z	12.18	15.75	18.31	19.57	17.22	13.9
2020-03-23T18:20:02Z	12.18	15.75	18.31	19.57	17.22	13.9
2020-03-23T18:40:02Z	12.18	15.75	18.31	19.57	17.22	13.9
2020-03-23T19:00:02Z	12.23	15.75	18.39	19.57	17.22	13.9
2020-03-23T19:20:02Z	12.18	15.75	18.39	19.57	17.29	13.9
2020-03-23T19:40:02Z	12.18	15.75	18.39	19.57	17.29	13.9
2020-03-23T20:00:02Z	12.18	15.75	18.39	19.57	17.22	13.9
2020-03-23T20:20:02Z	12.18	15.75	18.39	19.57	17.29	13.9
2020-03-23T20:40:02Z	12.18	15.75	18.31	19.57	17.29	13.9
2020-03-23T21:00:02Z	12.13	15.75	18.31	19.57	17.29	13.9
2020-03-23T21:20:02Z	12.13	15.75	18.39	19.66	17.29	13.9
2020-03-23T21:40:02Z	12.13	15.75	18.39	19.57	17.29	13.9
2020-03-23T22:00:02Z	12.09	15.75	18.39	19.57	17.29	13.9
2020-03-23T22:20:02Z	12.13	15.69	18.39	19.57	17.29	13.9
2020-03-23T22:40:02Z	12.13	15.75	18.31	19.57	17.29	13.9
2020-03-23T23:00:02Z	12.09	15.69	18.39	19.66	17.29	13.9
2020-03-23T23:20:02Z	12.04	15.69	18.31	19.57	17.29	13.9
2020-03-23T23:40:02Z	12.09	15.69	18.39	19.57	17.29	13.9
2020-03-24T00:00:02Z	12.04	15.69	18.31	19.57	17.29	13.9
2020-03-24T00:20:02Z	12.04	15.69	18.39	19.57	17.29	13.9
2020-03-24T00:40:02Z	12.04	15.69	18.39	19.66	17.29	13.9
2020-03-24T01:00:02Z	11.99	15.69	18.39	19.57	17.22	13.9
2020-03-24T01:20:02Z	12.04	15.69	18.31	19.57	17.22	13.9
2020-03-24T01:40:02Z	11.99	15.69	18.31	19.57	17.22	13.9
2020-03-24T02:00:02Z	11.95	15.69	18.31	19.57	17.22	13.9
2020-03-24T02:20:02Z	11.99	15.69	18.31	19.57	17.22	13.9
2020-03-24T02:40:02Z	11.95	15.63	18.31	19.57	17.29	13.9
2020-03-24T03:00:02Z	11.95	15.69	18.31	19.57	17.29	13.95
2020-03-24T03:20:02Z	11.9	15.63	18.31	19.57	17.29	13.9
2020-03-24T03:40:02Z	11.9	15.63	18.31	19.57	17.29	13.9
2020-03-24T04:00:02Z	11.85	15.63	18.31	19.57	17.29	13.95
2020-03-24T04:20:02Z	11.85	15.63	18.31	19.66	17.29	13.95
2020-03-24T04:40:02Z	11.85	15.63	18.31	19.66	17.29	13.95
2020-03-24T05:00:02Z	11.81	15.63	18.31	19.57	17.29	13.95
2020-03-24T05:20:02Z	11.81	15.63	18.31	19.57	17.22	13.95
2020-03-24T05:40:02Z	11.81	15.56	18.39	19.57	17.22	13.9
2020-03-24T06:00:02Z	11.76	15.56	18.23	19.57	17.22	13.9
2020-03-24T06:20:02Z	11.76	15.56	18.23	19.48	17.22	13.9
2020-03-24T06:40:02Z	11.72	15.5	18.15	19.48	17.15	13.86
2020-03-24T07:00:02Z	11.67	15.44	18.07	19.4	17.09	13.81
2020-03-24T07:20:02Z	11.67	15.44	18.07	19.31	17.02	13.76
2020-03-24T07:40:02Z	11.67	15.44	18	19.31	17.02	13.76
2020-03-24T08:00:02Z	11.72	15.44	18	19.31	17.02	13.76
2020-03-24T08:20:02Z	11.72	15.38	18	19.23	17.02	13.76
2020-03-24T08:40:02Z	11.72	15.38	18	19.23	17.02	13.76
2020-03-24T09:00:02Z	11.76	15.38	17.92	19.23	16.95	13.76
2020-03-24T09:20:02Z	11.85	15.38	17.92	19.23	16.95	13.76
2020-03-24T09:40:02Z	11.95	15.38	17.92	19.23	16.95	13.71
2020-03-24T10:00:02Z	12.04	15.38	17.92	19.23	16.95	13.76
2020-03-24T10:20:02Z	12.09	15.44	18	19.23	17.02	13.76
2020-03-24T10:40:02Z	12.13	15.44	18	19.23	17.02	13.76
2020-03-24T11:00:02Z	12.13	15.5	18	19.31	17.02	13.76
2020-03-24T11:20:02Z	12.13	15.5	18	19.23	17.02	13.76
2020-03-24T11:40:02Z	12.13	15.5	18	19.23	17.02	13.76
2020-03-24T12:00:02Z	12.13	15.5	18	19.31	17.02	13.76
2020-03-24T12:20:02Z	12.13	15.56	18	19.23	17.02	13.76
2020-03-24T12:40:02Z	12.09	15.56	18	19.23	17.02	13.76
2020-03-24T13:00:02Z	12.09	15.56	18	19.23	17.02	13.76
2020-03-24T13:20:02Z	12.09	15.56	18	19.31	17.02	13.81
2020-03-24T13:40:02Z	12.09	15.56	18	19.23	17.02	13.76
2020-03-24T14:00:02Z	12.04	15.56	18	19.23	17.02	13.76
2020-03-24T14:20:02Z	12.04	15.56	18	19.23	17.02	13.76
2020-03-24T14:40:02Z	11.99	15.5	18	19.23	16.95	13.76
2020-03-24T15:00:02Z	11.99	15.5	17.92	19.23	16.95	13.76
2020-03-24T15:20:02Z	12.04	15.56	18	19.23	17.02	13.76
2020-03-24T15:40:02Z	12.04	15.56	18.07	19.31	17.02	13.81
2020-03-24T16:00:02Z	12.04	15.56	18	19.31	17.02	13.81
2020-03-24T16:20:02Z	12.04	15.56	18.07	19.31	17.02	13.81
2020-03-24T16:40:02Z	12.04	15.56	18.07	19.31	17.02	13.81
2020-03-24T17:00:02Z	12.04	15.63	18.07	19.31	17.09	13.81
2020-03-24T17:20:02Z	12.04	15.63	18.07	19.4	17.09	13.86
2020-03-24T17:40:02Z	12.04	15.63	18.15	19.4	17.09	13.86
2020-03-24T18:00:02Z	12.04	15.63	18.23	19.4	17.09	13.86
2020-03-24T18:20:02Z	12.04	15.63	18.23	19.4	17.15	13.86
2020-03-24T18:40:02Z	12.04	15.63	18.15	19.4	17.09	13.86
2020-03-24T19:00:02Z	12.04	15.63	18.15	19.4	17.15	13.9
2020-03-24T19:20:02Z	12.04	15.63	18.15	19.48	17.09	13.9
2020-03-24T19:40:02Z	11.99	15.63	18.15	19.4	17.09	13.9
2020-03-24T20:00:02Z	12.04	15.63	18.15	19.48	17.15	13.9
2020-03-24T20:20:02Z	11.99	15.63	18.15	19.4	17.09	13.9
2020-03-24T20:40:02Z	11.99	15.63	18.15	19.4	17.09	13.86
2020-03-24T21:00:02Z	11.99	15.63	18.23	19.4	17.09	13.9
2020-03-24T21:20:02Z	11.99	15.63	18.15	19.48	17.09	13.9
2020-03-24T21:40:02Z	11.99	15.63	18.15	19.48	17.15	13.9
2020-03-24T22:00:02Z	11.99	15.63	18.15	19.4	17.09	13.9
2020-03-24T22:20:02Z	11.99	15.63	18.15	19.48	17.15	13.9
2020-03-24T22:40:02Z	11.95	15.69	18.15	19.48	17.15	13.9
2020-03-24T23:00:02Z	11.95	15.69	18.15	19.48	17.15	13.9
2020-03-24T23:20:02Z	11.95	15.63	18.15	19.4	17.15	13.9
2020-03-24T23:40:02Z	11.9	15.63	18.15	19.48	17.09	13.9
2020-03-25T00:00:02Z	11.95	15.63	18.15	19.4	17.09	13.9
2020-03-25T00:20:02Z	11.9	15.63	18.07	19.4	17.09	13.9
2020-03-25T00:40:02Z	11.9	15.63	18.07	19.4	17.09	13.9
2020-03-25T01:00:02Z	11.85	15.63	18.07	19.4	17.09	13.9
2020-03-25T01:20:02Z	11.9	15.63	18.15	19.4	17.09	13.9
2020-03-25T01:40:02Z	11.9	15.63	18.15	19.4	17.09	13.9
2020-03-25T02:00:02Z	11.85	15.63	18.15	19.48	17.09	13.9
2020-03-25T02:20:02Z	11.85	15.63	18.15	19.4	17.09	13.9
2020-03-25T02:40:02Z	11.81	15.56	18.15	19.4	17.09	13.9
2020-03-25T03:00:02Z	11.81	15.56	18.15	19.4	17.09	13.9
2020-03-25T03:20:02Z	11.81	15.56	18.07	19.4	17.09	13.9
2020-03-25T03:40:02Z	11.76	15.56	18.07	19.4	17.09	13.9
2020-03-25T04:00:02Z	11.76	15.56	18.07	19.4	17.09	13.9
2020-03-25T04:20:02Z	11.76	15.56	18.07	19.4	17.09	13.9
2020-03-25T04:40:02Z	11.76	15.56	18.07	19.4	17.09	13.9
2020-03-25T05:00:02Z	11.76	15.56	18.07	19.4	17.09	13.9
2020-03-25T05:20:02Z	11.72	15.5	18.07	19.4	17.09	13.9
2020-03-25T05:40:02Z	11.72	15.5	18.07	19.4	17.09	13.9
2020-03-25T06:00:02Z	11.72	15.5	18	19.4	17.02	13.86
2020-03-25T06:20:02Z	11.72	15.5	18	19.31	17.02	13.86
2020-03-25T06:40:02Z	11.67	15.44	17.92	19.23	16.95	13.81
2020-03-25T07:00:02Z	11.67	15.44	17.92	19.23	16.95	13.81
2020-03-25T07:20:02Z	11.67	15.38	17.84	19.15	16.88	13.76
2020-03-25T07:40:02Z	11.67	15.38	17.92	19.15	16.88	13.76
2020-03-25T08:00:02Z	11.67	15.38	17.84	19.15	16.88	13.76
2020-03-25T08:20:02Z	11.72	15.38	18	19.15	16.88	13.76
2020-03-25T08:40:02Z	11.72	15.38	17.84	19.15	16.88	13.76
2020-03-25T09:00:02Z	11.76	15.38	17.77	19.15	16.88	13.71
2020-03-25T09:20:02Z	11.81	15.38	17.77	19.06	16.88	13.71
2020-03-25T09:40:02Z	11.9	15.38	17.77	19.06	16.88	13.71
2020-03-25T10:00:02Z	11.99	15.38	17.77	19.06	16.88	13.76
2020-03-25T10:20:02Z	11.99	15.38	17.84	19.06	16.88	13.76
2020-03-25T10:40:02Z	11.99	15.44	17.84	19.15	16.88	13.76
2020-03-25T11:00:02Z	11.99	15.44	17.84	19.15	16.88	13.76
2020-03-25T11:20:02Z	11.99	15.44	17.84	19.15	16.88	13.76
2020-03-25T11:40:02Z	11.95	15.44	17.84	19.15	16.88	13.76
2020-03-25T12:00:02Z	11.99	15.44	17.84	19.15	16.88	13.76
2020-03-25T12:20:02Z	11.99	15.44	17.84	19.15	16.88	13.76
2020-03-25T12:40:02Z	11.95	15.44	17.84	19.15	16.88	13.76
2020-03-25T13:00:02Z	11.95	15.44	17.84	19.15	16.88	13.76
2020-03-25T13:20:02Z	11.9	15.44	17.84	19.06	16.88	13.76
2020-03-25T13:40:02Z	11.95	15.44	17.84	19.06	16.88	13.76
2020-03-25T14:00:02Z	11.9	15.44	17.84	19.06	16.88	13.76
2020-03-25T14:20:02Z	11.9	15.44	17.84	19.06	16.82	13.76
2020-03-25T14:40:02Z	11.85	15.44	17.77	19.06	16.82	13.71
2020-03-25T15:00:02Z	11.81	15.38	17.77	18.98	16.82	13.71
2020-03-25T15:20:02Z	11.85	15.44	17.84	19.06	16.88	13.76
2020-03-25T15:40:02Z	11.85	15.44	17.92	19.06	16.88	13.76
2020-03-25T16:00:02Z	11.85	15.44	17.92	19.06	16.88	13.76
2020-03-25T16:20:02Z	11.85	15.44	17.92	19.15	16.88	13.81
2020-03-25T16:40:02Z	11.85	15.44	17.92	19.15	16.88	13.81
2020-03-25T17:00:02Z	11.85	15.44	17.92	19.15	16.88	13.81
2020-03-25T17:20:02Z	11.85	15.44	17.92	19.15	16.88	13.81
2020-03-25T17:40:02Z	11.81	15.44	17.92	19.15	16.88	13.81
2020-03-25T18:00:02Z	11.85	15.44	17.92	19.15	16.88	13.81
2020-03-25T18:20:02Z	11.85	15.44	18	19.15	16.95	13.81
2020-03-25T18:40:02Z	11.85	15.44	18	19.15	16.95	13.81
2020-03-25T19:00:02Z	11.85	15.5	18	19.15	16.95	13.81
2020-03-25T19:20:02Z	11.85	15.44	17.92	19.15	16.95	13.81
2020-03-25T19:40:02Z	11.85	15.5	17.92	19.15	16.95	13.81
2020-03-25T20:00:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-25T20:20:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-25T20:40:02Z	11.85	15.44	18	19.23	16.95	13.86
2020-03-25T21:00:02Z	11.81	15.44	17.92	19.15	16.95	13.81
2020-03-25T21:20:02Z	11.85	15.5	17.92	19.23	16.95	13.81
2020-03-25T21:40:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-25T22:00:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-25T22:20:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-25T22:40:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-25T23:00:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-25T23:20:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-25T23:40:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-26T00:00:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T00:20:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T00:40:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-26T01:00:02Z	11.85	15.44	17.92	19.15	16.95	13.86
2020-03-26T01:20:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T01:40:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T02:00:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T02:20:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T02:40:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T03:00:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T03:20:02Z	11.81	15.44	17.92	19.15	16.95	13.86
2020-03-26T03:40:02Z	11.76	15.44	17.92	19.15	16.95	13.86
2020-03-26T04:00:02Z	11.76	15.44	17.92	19.15	16.95	13.86
2020-03-26T04:20:02Z	11.76	15.44	17.92	19.15	16.88	13.86
2020-03-26T04:40:02Z	11.76	15.44	17.92	19.06	16.95	13.86
2020-03-26T05:00:02Z	11.76	15.44	17.92	19.06	16.88	13.86
2020-03-26T05:20:02Z	11.76	15.44	17.84	19.06	16.88	13.86
2020-03-26T05:40:02Z	11.76	15.44	17.84	19.06	16.88	13.86
2020-03-26T06:00:02Z	11.76	15.44	17.84	18.98	16.88	13.86
2020-03-26T06:20:02Z	11.72	15.38	17.84	18.98	16.88	13.81
2020-03-26T06:40:02Z	11.72	15.38	17.84	18.98	16.82	13.81
2020-03-26T07:00:02Z	11.72	15.32	17.77	18.9	16.82	13.76
2020-03-26T07:20:02Z	11.72	15.32	17.84	18.9	16.82	13.76
2020-03-26T07:40:02Z	11.72	15.32	17.77	18.82	16.82	13.76
2020-03-26T08:00:02Z	11.72	15.32	17.77	18.74	16.75	13.76
2020-03-26T08:20:02Z	11.76	15.32	17.77	18.74	16.75	13.71
2020-03-26T08:40:02Z	11.76	15.32	17.77	18.74	16.75	13.71
2020-03-26T09:00:02Z	11.76	15.26	17.69	18.74	16.75	13.71
2020-03-26T09:20:02Z	11.76	15.26	17.69	18.74	16.75	13.71
2020-03-26T09:40:02Z	11.76	15.26	17.69	18.74	16.69	13.71
2020-03-26T10:00:02Z	11.76	15.26	17.69	18.74	16.69	13.71
2020-03-26T10:20:02Z	11.76	15.32	17.69	18.74	16.75	13.71
2020-03-26T10:40:02Z	11.76	15.32	17.77	18.82	16.75	13.71
2020-03-26T11:00:02Z	11.76	15.32	17.77	18.82	16.75	13.76
2020-03-26T11:20:02Z	11.72	15.32	17.77	18.82	16.75	13.71
2020-03-26T11:40:02Z	11.72	15.32	17.69	18.82	16.75	13.71
2020-03-26T12:00:02Z	11.72	15.32	17.69	18.82	16.75	13.71
2020-03-26T12:20:02Z	11.72	15.32	17.69	18.9	16.75	13.71
2020-03-26T12:40:02Z	11.72	15.32	17.69	18.9	16.75	13.76
2020-03-26T13:00:02Z	11.72	15.32	17.77	18.9	16.75	13.76
2020-03-26T13:20:02Z	11.67	15.32	17.69	18.9	16.75	13.76
2020-03-26T13:40:02Z	11.67	15.32	17.69	18.9	16.75	13.71
2020-03-26T14:00:02Z	11.67	15.26	17.69	18.9	16.75	13.71
2020-03-26T14:20:02Z	11.67	15.26	17.69	18.82	16.69	13.71
2020-03-26T14:40:02Z	11.62	15.26	17.61	18.82	16.69	13.71
2020-03-26T15:00:02Z	11.62	15.26	17.61	18.9	16.69	13.71
2020-03-26T15:20:02Z	11.62	15.26	17.69	18.9	16.75	13.71
2020-03-26T15:40:02Z	11.62	15.26	17.69	18.9	16.75	13.76
2020-03-26T16:00:02Z	11.62	15.26	17.69	18.9	16.75	13.76
2020-03-26T16:20:02Z	11.62	15.26	17.69	18.98	16.75	13.76
2020-03-26T16:40:02Z	11.62	15.26	17.69	18.9	16.75	13.76
2020-03-26T17:00:02Z	11.62	15.26	17.69	18.98	16.75	13.76
2020-03-26T17:20:02Z	11.62	15.26	17.69	18.98	16.75	13.76
2020-03-26T17:40:02Z	11.62	15.26	17.69	18.98	16.75	13.76
2020-03-26T18:00:02Z	11.62	15.26	17.69	18.98	16.75	13.76
2020-03-26T18:20:02Z	11.62	15.26	17.69	18.98	16.75	13.76
2020-03-26T18:40:02Z	11.62	15.26	17.69	18.98	16.75	13.81
2020-03-26T19:00:02Z	11.62	15.26	17.69	19.06	16.75	13.81
2020-03-26T19:20:02Z	11.67	15.26	17.69	19.06	16.82	13.81
2020-03-26T19:40:02Z	11.62	15.26	17.77	18.98	16.82	13.81
2020-03-26T20:00:02Z	11.67	15.26	17.77	19.06	16.75	13.81
2020-03-26T20:20:02Z	11.62	15.26	17.69	19.06	16.75	13.81
2020-03-26T20:40:02Z	11.62	15.26	17.77	19.06	16.75	13.81
2020-03-26T21:00:02Z	11.62	15.26	17.77	19.06	16.75	13.81
2020-03-26T21:20:02Z	11.62	15.2	17.69	19.06	16.75	13.76
2020-03-26T21:40:02Z	11.62	15.2	17.69	19.06	16.75	13.81
2020-03-26T22:00:02Z	11.62	15.2	17.69	19.06	16.75	13.76
2020-03-26T22:20:02Z	11.62	15.2	17.69	19.06	16.75	13.81
2020-03-26T22:40:02Z	11.62	15.2	17.69	19.06	16.75	13.81
2020-03-26T23:00:02Z	11.62	15.2	17.69	19.06	16.75	13.81
2020-03-26T23:20:02Z	11.62	15.2	17.77	19.06	16.75	13.81
2020-03-26T23:40:02Z	11.67	15.2	17.77	19.06	16.75	13.81
2020-03-27T00:00:02Z	11.67	15.26	17.77	19.15	16.75	13.81
2020-03-27T00:20:02Z	11.67	15.2	17.77	19.06	16.75	13.81
2020-03-27T00:40:02Z	11.62	15.26	17.77	19.15	16.75	13.81
2020-03-27T01:00:02Z	11.62	15.2	17.77	19.15	16.75	13.81
2020-03-27T01:20:02Z	11.67	15.2	17.77	19.15	16.75	13.81
2020-03-27T01:40:02Z	11.62	15.26	17.77	19.15	16.75	13.81
2020-03-27T02:00:02Z	11.62	15.26	17.84	19.15	16.75	13.81
2020-03-27T02:20:02Z	11.67	15.26	17.84	19.15	16.75	13.81
2020-03-27T02:40:02Z	11.67	15.26	17.84	19.15	16.75	13.81
2020-03-27T03:00:02Z	11.67	15.26	17.84	19.15	16.82	13.81
2020-03-27T03:20:02Z	11.67	15.2	17.84	19.15	16.75	13.81
2020-03-27T03:40:02Z	11.67	15.2	17.84	19.15	16.75	13.81
2020-03-27T04:00:02Z	11.67	15.2	17.84	19.15	16.82	13.86
2020-03-27T04:20:02Z	11.67	15.26	17.77	19.15	16.82	13.81
2020-03-27T04:40:02Z	11.67	15.2	17.77	19.15	16.75	13.81
2020-03-27T05:00:02Z	11.67	15.2	17.77	19.15	16.75	13.81
2020-03-27T05:20:02Z	11.67	15.2	17.77	19.15	16.75	13.81
2020-03-27T05:40:02Z	11.67	15.2	17.77	19.15	16.75	13.81
2020-03-27T06:00:02Z	11.67	15.2	17.69	19.06	16.75	13.81
2020-03-27T06:20:02Z	11.67	15.2	17.69	19.06	16.75	13.76
2020-03-27T06:40:02Z	11.62	15.2	17.61	19.06	16.69	13.76
2020-03-27T07:00:02Z	11.62	15.14	17.61	18.98	16.69	13.76
2020-03-27T07:20:02Z	11.62	15.14	17.61	18.98	16.69	13.71
2020-03-27T07:40:02Z	11.62	15.14	17.54	18.98	16.62	13.71
2020-03-27T08:00:02Z	11.62	15.14	17.54	18.9	16.62	13.71
2020-03-27T08:20:02Z	11.58	15.09	17.54	18.9	16.62	13.71
2020-03-27T08:40:02Z	11.58	15.09	17.54	18.9	16.62	13.66
2020-03-27T09:00:02Z	11.58	15.09	17.54	18.9	16.56	13.66
2020-03-27T09:20:02Z	11.58	15.09	17.54	18.82	16.56	13.66
2020-03-27T09:40:02Z	11.54	15.09	17.54	18.9	16.56	13.66
2020-03-27T10:00:02Z	11.54	15.09	17.54	18.82	16.56	13.66
2020-03-27T10:20:02Z	11.54	15.09	17.54	18.9	16.56	13.66
2020-03-27T10:40:02Z	11.54	15.09	17.54	18.9	16.56	13.71
2020-03-27T11:00:02Z	11.54	15.09	17.54	18.9	16.56	13.71
2020-03-27T11:20:02Z	11.54	15.03	17.47	18.9	16.56	13.66
2020-03-27T11:40:02Z	11.49	15.03	17.47	18.82	16.56	13.66
2020-03-27T12:00:02Z	11.49	15.09	17.47	18.82	16.56	13.66
2020-03-27T12:20:02Z	11.49	15.03	17.47	18.9	16.56	13.71
2020-03-27T12:40:02Z	11.49	15.03	17.54	18.9	16.56	13.71
2020-03-27T13:00:02Z	11.45	15.03	17.54	18.9	16.56	13.66
2020-03-27T13:20:02Z	11.45	15.03	17.47	18.9	16.56	13.71
2020-03-27T13:40:02Z	11.45	15.03	17.47	18.9	16.56	13.71
2020-03-27T14:00:02Z	11.45	15.03	17.47	18.82	16.56	13.66
2020-03-27T14:20:02Z	11.4	15.03	17.47	18.82	16.56	13.66
2020-03-27T14:40:02Z	11.4	14.97	17.47	18.82	16.56	13.66
2020-03-27T15:00:02Z	11.4	14.97	17.47	18.82	16.56	13.66
2020-03-27T15:20:02Z	11.4	14.97	17.54	18.9	16.56	13.71
2020-03-27T15:40:02Z	11.4	14.97	17.54	18.9	16.56	13.71
2020-03-27T16:00:02Z	11.4	14.97	17.54	18.9	16.56	13.71
2020-03-27T16:20:02Z	11.4	14.97	17.54	18.9	16.62	13.71
2020-03-27T16:40:02Z	11.4	14.97	17.54	18.9	16.62	13.71
2020-03-27T17:00:02Z	11.4	14.97	17.47	18.9	16.62	13.71
2020-03-27T17:20:02Z	11.4	15.03	17.54	18.98	16.62	13.76
2020-03-27T17:40:02Z	11.4	15.03	17.54	18.98	16.62	13.76
2020-03-27T18:00:02Z	11.4	15.03	17.54	18.98	16.62	13.76
2020-03-27T18:20:02Z	11.4	15.03	17.61	18.98	16.69	13.76
2020-03-27T18:40:02Z	11.4	15.03	17.54	18.98	16.69	13.81
2020-03-27T19:00:02Z	11.4	15.03	17.54	18.98	16.69	13.76
2020-03-27T19:20:02Z	11.4	14.97	17.54	18.98	16.62	13.76
2020-03-27T19:40:02Z	11.4	14.97	17.54	18.98	16.62	13.76
2020-03-27T20:00:02Z	11.4	14.97	17.54	18.98	16.62	13.76
2020-03-27T20:20:02Z	11.45	14.97	17.61	18.98	16.69	13.81
2020-03-27T20:40:02Z	11.45	14.97	17.61	19.06	16.69	13.81
2020-03-27T21:00:02Z	11.45	14.97	17.54	18.98	16.69	13.81
2020-03-27T21:20:02Z	11.45	14.97	17.61	18.98	16.69	13.81
2020-03-27T21:40:02Z	11.45	14.97	17.61	18.98	16.69	13.81
2020-03-27T22:00:02Z	11.45	14.97	17.61	18.98	16.69	13.81
2020-03-27T22:20:02Z	11.45	14.97	17.69	18.98	16.69	13.81
2020-03-27T22:40:02Z	11.45	14.97	17.69	18.98	16.69	13.81
2020-03-27T23:00:02Z	11.45	14.97	17.69	18.98	16.69	13.81
2020-03-27T23:20:02Z	11.45	14.97	17.69	18.98	16.69	13.81
2020-03-27T23:40:02Z	11.45	14.97	17.69	18.98	16.69	13.81
2020-03-28T00:00:02Z	11.45	14.97	17.69	18.98	16.69	13.81
2020-03-28T00:20:02Z	11.45	14.97	17.69	19.06	16.69	13.81
2020-03-28T00:40:02Z	11.49	14.97	17.69	19.06	16.69	13.81
2020-03-28T01:00:02Z	11.49	14.97	17.69	19.06	16.69	13.81
2020-03-28T01:20:02Z	11.49	14.97	17.69	19.06	16.69	13.81
2020-03-28T01:40:02Z	11.49	14.97	17.77	19.06	16.69	13.81
2020-03-28T02:00:02Z	11.49	14.97	17.77	18.98	16.69	13.81
2020-03-28T02:20:02Z	11.49	14.97	17.77	19.06	16.69	13.86
2020-03-28T02:40:02Z	11.49	14.97	17.77	19.06	16.69	13.81
2020-03-28T03:00:02Z	11.49	14.97	17.77	19.06	16.69	13.81
2020-03-28T03:20:02Z	11.49	14.97	17.77	19.06	16.69	13.86
2020-03-28T03:40:02Z	11.49	14.97	17.77	19.06	16.69	13.86
2020-03-28T04:00:02Z	11.49	14.97	17.77	19.06	16.69	13.86
2020-03-28T04:20:02Z	11.54	15.03	17.77	19.06	16.69	13.86
2020-03-28T04:40:02Z	11.49	14.97	17.77	19.06	16.69	13.86
2020-03-28T05:00:02Z	11.49	14.97	17.77	19.06	16.69	13.86
2020-03-28T05:20:02Z	11.49	14.97	17.77	19.06	16.69	13.86
2020-03-28T05:40:02Z	11.49	14.97	17.77	19.06	16.69	13.86
2020-03-28T06:00:02Z	11.49	14.97	17.77	18.98	16.69	13.81
2020-03-28T06:20:02Z	11.49	14.97	17.77	18.98	16.62	13.76
2020-03-28T06:40:02Z	11.49	14.91	17.77	18.9	16.62	13.76
2020-03-28T07:00:02Z	11.45	14.91	17.77	18.82	16.56	13.76
2020-03-28T07:20:02Z	11.45	14.91	17.77	18.82	16.56	13.71
2020-03-28T07:40:02Z	11.45	14.91	17.69	18.82	16.56	13.71
2020-03-28T08:00:02Z	11.45	14.85	17.69	18.82	16.49	13.71
2020-03-28T08:20:02Z	11.45	14.85	17.77	18.74	16.49	13.66
2020-03-28T08:40:02Z	11.45	14.85	17.77	18.74	16.49	13.66
2020-03-28T09:00:02Z	11.45	14.85	17.92	18.74	16.49	13.66
2020-03-28T09:20:02Z	11.4	14.8	17.92	18.74	16.43	13.66
2020-03-28T09:40:02Z	11.4	14.85	17.92	18.66	16.43	13.66
2020-03-28T10:00:02Z	11.4	14.85	18.07	18.66	16.43	13.66
2020-03-28T10:20:02Z	11.4	14.85	18.07	18.74	16.49	13.66
2020-03-28T10:40:02Z	11.4	14.85	18.07	18.74	16.49	13.66
2020-03-28T11:00:02Z	11.36	14.85	18.15	18.74	16.49	13.66
2020-03-28T11:20:02Z	11.36	14.85	18.15	18.74	16.49	13.66
2020-03-28T11:40:02Z	11.36	14.85	18.15	18.74	16.49	13.66
2020-03-28T12:00:02Z	11.36	14.85	18.31	18.74	16.49	13.66
2020-03-28T12:20:02Z	11.36	14.85	18.31	18.74	16.49	13.66
2020-03-28T12:40:02Z	11.36	14.85	18.23	18.74	16.49	13.66
2020-03-28T13:00:02Z	11.31	14.85	18.23	18.74	16.49	13.71
2020-03-28T13:20:02Z	11.31	14.85	18.23	18.74	16.49	13.71
2020-03-28T13:40:02Z	11.31	14.8	18.23	18.74	16.43	13.66
2020-03-28T14:00:02Z	11.31	14.8	18.23	18.66	16.43	13.66
2020-03-28T14:20:02Z	11.27	14.8	18.23	18.66	16.43	13.66
2020-03-28T14:40:02Z	11.27	14.8	18.15	18.66	16.43	13.66
2020-03-28T15:00:02Z	11.27	14.8	18.23	18.66	16.43	13.66
2020-03-28T15:20:02Z	11.27	14.8	18.31	18.74	16.43	13.71
2020-03-28T15:40:02Z	11.27	14.85	18.39	18.74	16.49	13.71
2020-03-28T16:00:02Z	11.27	14.85	18.39	18.74	16.49	13.71
2020-03-28T16:20:02Z	11.27	14.8	18.39	18.74	16.49	13.71
2020-03-28T16:40:02Z	11.27	14.8	18.39	18.74	16.49	13.71
2020-03-28T17:00:02Z	11.27	14.8	18.39	18.74	16.49	13.76
2020-03-28T17:20:02Z	11.27	14.8	18.47	18.82	16.49	13.76
2020-03-28T17:40:02Z	11.31	14.8	18.47	18.82	16.56	13.76
2020-03-28T18:00:02Z	11.31	14.8	18.47	18.82	16.49	13.76
2020-03-28T18:20:02Z	11.31	14.8	18.47	18.82	16.56	13.76
2020-03-28T18:40:02Z	11.31	14.8	18.47	18.82	16.56	13.76
2020-03-28T19:00:02Z	11.31	14.8	18.47	18.82	16.56	13.76
2020-03-28T19:20:02Z	11.31	14.8	18.47	18.82	16.56	13.76
2020-03-28T19:40:02Z	11.31	14.85	18.47	18.82	16.56	13.76
2020-03-28T20:00:02Z	11.31	14.8	18.47	18.82	16.56	13.76
2020-03-28T20:20:02Z	11.31	14.8	18.47	18.82	16.56	13.81
2020-03-28T20:40:02Z	11.31	14.8	18.47	18.82	16.56	13.76
2020-03-28T21:00:02Z	11.31	14.85	18.47	18.9	16.56	13.81
2020-03-28T21:20:02Z	11.31	14.85	18.55	18.9	16.56	13.81
2020-03-28T21:40:02Z	11.36	14.85	18.55	18.9	16.56	13.81
2020-03-28T22:00:02Z	11.31	14.85	18.55	18.9	16.56	13.81
2020-03-28T22:20:02Z	11.36	14.85	18.55	18.9	16.62	13.81
2020-03-28T22:40:02Z	11.36	14.85	18.55	18.9	16.56	13.81
2020-03-28T23:00:02Z	11.36	14.85	18.55	18.9	16.62	13.81
2020-03-28T23:20:02Z	11.36	14.85	18.55	18.9	16.62	13.81
2020-03-28T23:40:02Z	11.36	14.85	18.55	18.9	16.62	13.81
2020-03-29T00:00:02Z	11.36	14.8	18.47	18.9	16.56	13.81
2020-03-29T00:20:02Z	11.36	14.8	18.47	18.9	16.56	13.81
2020-03-29T00:40:02Z	11.36	14.8	18.47	18.9	16.56	13.81
2020-03-29T01:00:02Z	11.36	14.8	18.47	18.9	16.56	13.81
2020-03-29T01:20:02Z	11.36	14.8	18.47	18.9	16.56	13.81
2020-03-29T01:40:02Z	11.36	14.8	18.47	18.9	16.56	13.81
2020-03-29T02:00:02Z	11.36	14.8	18.47	18.82	16.56	13.81
2020-03-29T02:20:02Z	11.36	14.8	18.47	18.82	16.56	13.81
2020-03-29T02:40:02Z	11.36	14.8	18.47	18.82	16.56	13.81
2020-03-29T03:00:02Z	11.4	14.8	18.47	18.82	16.56	13.81
2020-03-29T03:20:02Z	11.36	14.8	18.47	18.82	16.56	13.81
2020-03-29T03:40:02Z	11.36	14.8	18.47	18.82	16.56	13.81
2020-03-29T04:00:02Z	11.36	14.8	18.47	18.82	16.56	13.81
2020-03-29T04:20:02Z	11.4	14.8	18.47	18.82	16.56	13.81
2020-03-29T04:40:02Z	11.36	14.8	18.39	18.82	16.49	13.81
2020-03-29T05:00:02Z	11.36	14.8	18.39	18.82	16.49	13.81
2020-03-29T05:20:02Z	11.4	14.8	18.39	18.82	16.49	13.76
2020-03-29T05:40:02Z	11.36	14.8	18.39	18.82	16.49	13.76
2020-03-29T06:00:02Z	11.36	14.8	18.39	18.74	16.49	13.76
2020-03-29T06:20:02Z	11.36	14.8	18.39	18.82	16.49	13.76
2020-03-29T06:40:02Z	11.4	14.8	18.39	18.74	16.49	13.76
2020-03-29T07:00:02Z	11.4	14.8	18.39	18.74	16.49	13.76
2020-03-29T07:20:02Z	11.4	14.8	18.39	18.74	16.49	13.76
2020-03-29T07:40:02Z	11.36	14.8	18.39	18.74	16.49	13.76
2020-03-29T08:00:02Z	11.4	14.74	18.39	18.74	16.43	13.76
2020-03-29T08:20:02Z	11.36	14.8	18.39	18.74	16.43	13.76
2020-03-29T08:40:02Z	11.36	14.74	18.31	18.66	16.43	13.76
2020-03-29T09:00:02Z	11.36	14.74	18.31	18.66	16.43	13.76
2020-03-29T09:20:02Z	11.36	14.8	18.39	18.74	16.43	13.76
2020-03-29T09:40:02Z	11.4	14.8	18.39	18.74	16.49	13.76
2020-03-29T10:00:02Z	11.4	14.8	18.39	18.74	16.49	13.76
2020-03-29T10:20:02Z	11.45	14.8	18.39	18.74	16.49	13.76
2020-03-29T10:40:02Z	11.45	14.8	18.39	18.74	16.43	13.76
2020-03-29T11:00:02Z	11.45	14.8	18.39	18.74	16.43	13.76
2020-03-29T11:20:02Z	11.54	14.8	18.31	18.66	16.43	13.76
2020-03-29T11:40:02Z	11.49	14.8	18.31	18.66	16.43	13.76
2020-03-29T12:00:02Z	11.49	14.8	18.31	18.74	16.43	13.76
2020-03-29T12:20:02Z	11.49	14.8	18.31	18.66	16.43	13.76
2020-03-29T12:40:02Z	11.49	14.8	18.31	18.66	16.43	13.76
2020-03-29T13:00:02Z	11.49	14.8	18.31	18.66	16.43	13.76
2020-03-29T13:20:02Z	11.49	14.8	18.31	18.66	16.43	13.76
2020-03-29T13:40:02Z	11.49	14.8	18.31	18.66	16.43	13.71
2020-03-29T14:00:02Z	11.49	14.8	18.39	18.74	16.43	13.76
2020-03-29T14:20:02Z	11.54	14.8	18.31	18.66	16.43	13.71
2020-03-29T14:40:02Z	11.54	14.8	18.39	18.66	16.43	13.76
2020-03-29T15:00:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T15:20:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T15:40:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T16:00:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T16:20:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T16:40:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T17:00:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T17:20:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T17:40:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T18:00:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T18:20:02Z	11.54	14.85	18.39	18.74	16.49	13.76
2020-03-29T18:40:02Z	11.54	14.85	18.39	18.74	16.49	13.76
2020-03-29T19:00:02Z	11.54	14.85	18.39	18.74	16.49	13.76
2020-03-29T19:20:02Z	11.54	14.85	18.39	18.74	16.43	13.76
2020-03-29T19:40:02Z	11.54	14.85	18.39	18.74	16.49	13.76
2020-03-29T20:00:02Z	11.54	14.85	18.47	18.74	16.49	13.76
2020-03-29T20:20:02Z	11.54	14.85	18.47	18.74	16.49	13.81
2020-03-29T20:40:02Z	11.54	14.85	18.47	18.74	16.49	13.81
2020-03-29T21:00:02Z	11.54	14.91	18.47	18.82	16.49	13.81
2020-03-29T21:20:02Z	11.54	14.91	18.47	18.82	16.49	13.81
2020-03-29T21:40:02Z	11.54	14.91	18.47	18.82	16.49	13.81
2020-03-29T22:00:02Z	11.54	14.91	18.47	18.82	16.49	13.81
2020-03-29T22:20:02Z	11.54	14.91	18.47	18.82	16.49	13.81
2020-03-29T22:40:02Z	11.54	14.91	18.47	18.82	16.49	13.81
2020-03-29T23:00:02Z	11.54	14.91	18.47	18.82	16.49	13.81
2020-03-29T23:20:02Z	11.49	14.91	18.47	18.82	16.49	13.81
2020-03-29T23:40:02Z	11.49	14.91	18.47	18.82	16.49	13.81
2020-03-30T00:00:02Z	11.49	14.91	18.47	18.82	16.49	13.81
2020-03-30T00:20:02Z	11.49	14.91	18.47	18.82	16.49	13.81
2020-03-30T00:40:02Z	11.49	14.91	18.47	18.82	16.49	13.81
2020-03-30T01:00:02Z	11.49	14.85	18.47	18.82	16.49	13.81
2020-03-30T01:20:02Z	11.45	14.85	18.47	18.82	16.49	13.81
2020-03-30T01:40:02Z	11.45	14.85	18.47	18.82	16.49	13.81
2020-03-30T02:00:02Z	11.45	14.85	18.47	18.82	16.49	13.81
2020-03-30T02:20:02Z	11.45	14.85	18.47	18.82	16.49	13.81
2020-03-30T02:40:02Z	11.4	14.85	18.47	18.82	16.49	13.81
2020-03-30T03:00:02Z	11.4	14.85	18.47	18.82	16.49	13.81
2020-03-30T03:20:02Z	11.4	14.85	18.47	18.82	16.49	13.81
2020-03-30T03:40:02Z	11.4	14.85	18.47	18.82	16.49	13.81
2020-03-30T04:00:02Z	11.36	14.85	18.47	18.82	16.49	13.86
2020-03-30T04:20:02Z	11.4	14.85	18.47	18.82	16.49	13.81
2020-03-30T04:40:02Z	11.36	14.85	18.47	18.82	16.49	13.81
2020-03-30T05:00:02Z	11.36	14.85	18.47	18.82	16.49	13.81
2020-03-30T05:20:02Z	11.36	14.85	18.47	18.82	16.49	13.81
2020-03-30T05:40:02Z	11.31	14.8	18.47	18.82	16.49	13.81
2020-03-30T06:00:02Z	11.31	14.8	18.39	18.74	16.43	13.81
2020-03-30T06:20:02Z	11.27	14.74	18.31	18.66	16.36	13.76
2020-03-30T06:40:02Z	11.27	14.74	18.31	18.66	16.36	13.71
2020-03-30T07:00:02Z	11.27	14.74	18.31	18.66	16.36	13.71
2020-03-30T07:20:02Z	11.27	14.74	18.31	18.58	16.3	13.71
2020-03-30T07:40:02Z	11.27	14.74	18.23	18.58	16.3	13.71
2020-03-30T08:00:02Z	11.27	14.74	18.31	18.58	16.3	13.71
2020-03-30T08:20:02Z	11.31	14.74	18.31	18.58	16.3	13.71
2020-03-30T08:40:02Z	11.31	14.74	18.31	18.58	16.36	13.71
2020-03-30T09:00:02Z	11.36	14.74	18.31	18.58	16.3	13.71
2020-03-30T09:20:02Z	11.4	14.74	18.31	18.58	16.3	13.71
2020-03-30T09:40:02Z	11.45	14.74	18.23	18.58	16.3	13.71
2020-03-30T10:00:02Z	11.49	14.74	18.31	18.58	16.3	13.71
2020-03-30T10:20:02Z	11.49	14.74	18.23	18.58	16.3	13.71
2020-03-30T10:40:02Z	11.49	14.74	18.31	18.58	16.3	13.71
2020-03-30T11:00:02Z	11.54	14.74	18.23	18.58	16.3	13.71
2020-03-30T11:20:02Z	11.54	14.8	18.31	18.58	16.3	13.71
2020-03-30T11:40:02Z	11.54	14.8	18.31	18.58	16.3	13.71
2020-03-30T12:00:02Z	11.49	14.85	18.39	18.66	16.36	13.76
2020-03-30T12:20:02Z	11.54	14.85	18.39	18.66	16.36	13.76
2020-03-30T12:40:02Z	11.54	14.85	18.39	18.66	16.36	13.76
2020-03-30T13:00:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T13:20:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T13:40:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T14:00:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T14:20:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T14:40:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T15:00:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T15:20:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T15:40:02Z	11.58	14.91	18.39	18.66	16.36	13.76
2020-03-30T16:00:02Z	11.58	14.85	18.39	18.66	16.36	13.76
2020-03-30T16:20:02Z	11.58	14.91	18.39	18.66	16.36	13.76
2020-03-30T16:40:02Z	11.58	14.91	18.39	18.66	16.3	13.76
2020-03-30T17:00:02Z	11.54	14.91	18.39	18.66	16.3	13.76
2020-03-30T17:20:02Z	11.58	14.91	18.39	18.66	16.36	13.76
2020-03-30T17:40:02Z	11.58	14.91	18.47	18.66	16.36	13.76
2020-03-30T18:00:02Z	11.54	14.91	18.39	18.66	16.36	13.76
2020-03-30T18:20:02Z	11.58	14.91	18.47	18.66	16.36	13.76
2020-03-30T18:40:02Z	11.54	14.91	18.47	18.66	16.3	13.76
2020-03-30T19:00:02Z	11.58	14.91	18.47	18.66	16.36	13.76
2020-03-30T19:20:02Z	11.58	14.91	18.47	18.66	16.3	13.76
2020-03-30T19:40:02Z	11.62	14.91	18.47	18.66	16.36	13.81
2020-03-30T20:00:02Z	11.62	14.91	18.47	18.66	16.36	13.76
2020-03-30T20:20:02Z	11.62	14.91	18.47	18.66	16.36	13.81
2020-03-30T20:40:02Z	11.67	14.91	18.47	18.74	16.36	13.81
2020-03-30T21:00:02Z	11.67	14.91	18.47	18.74	16.36	13.81
2020-03-30T21:20:02Z	11.67	14.97	18.47	18.74	16.36	13.81
2020-03-30T21:40:02Z	11.67	14.97	18.47	18.66	16.3	13.81
2020-03-30T22:00:02Z	11.67	14.97	18.47	18.66	16.3	13.76
2020-03-30T22:20:02Z	11.67	14.97	18.47	18.74	16.3	13.76
2020-03-30T22:40:02Z	11.67	14.97	18.47	18.66	16.3	13.76
2020-03-30T23:00:02Z	11.67	14.97	18.47	18.66	16.3	13.76
2020-03-30T23:20:02Z	11.72	14.97	18.47	18.74	16.3	13.81
2020-03-30T23:40:02Z	11.67	14.97	18.47	18.74	16.3	13.81
2020-03-31T00:00:02Z	11.67	14.97	18.47	18.66	16.36	13.76
2020-03-31T00:20:02Z	11.67	14.97	18.47	18.74	16.36	13.76
2020-03-31T00:40:02Z	11.72	14.97	18.47	18.74	16.36	13.76
2020-03-31T01:00:02Z	11.67	14.97	18.47	18.74	16.36	13.81
2020-03-31T01:20:02Z	11.72	14.97	18.55	18.74	16.36	13.81
2020-03-31T01:40:02Z	11.67	14.97	18.55	18.74	16.36	13.81
2020-03-31T02:00:02Z	11.67	14.97	18.47	18.74	16.36	13.81
2020-03-31T02:20:02Z	11.67	14.97	18.55	18.74	16.36	13.81
2020-03-31T02:40:02Z	11.67	14.97	18.55	18.74	16.36	13.81
2020-03-31T03:00:02Z	11.67	14.97	18.47	18.74	16.36	13.81
2020-03-31T03:20:02Z	11.67	14.97	18.55	18.74	16.36	13.81
2020-03-31T03:40:02Z	11.67	14.97	18.55	18.74	16.36	13.81
2020-03-31T04:00:02Z	11.67	15.03	18.55	18.74	16.36	13.81
2020-03-31T04:20:02Z	11.62	14.97	18.55	18.74	16.36	13.81
2020-03-31T04:40:02Z	11.62	14.97	18.55	18.74	16.36	13.81
2020-03-31T05:00:02Z	11.67	15.03	18.55	18.74	16.36	13.81
2020-03-31T05:20:02Z	11.67	15.03	18.55	18.74	16.36	13.81
2020-03-31T05:40:02Z	11.62	15.03	18.55	18.74	16.36	13.81
2020-03-31T06:00:02Z	11.62	14.97	18.47	18.66	16.3	13.76
2020-03-31T06:20:02Z	11.58	14.97	18.39	18.66	16.3	13.71
2020-03-31T06:40:02Z	11.54	14.97	18.47	18.66	16.24	13.71
2020-03-31T07:00:02Z	11.58	14.91	18.39	18.58	16.24	13.71
2020-03-31T07:20:02Z	11.54	14.91	18.39	18.58	16.17	13.71
2020-03-31T07:40:02Z	11.58	14.91	18.39	18.58	16.17	13.71
2020-03-31T08:00:02Z	11.58	14.91	18.39	18.58	16.17	13.66
2020-03-31T08:20:02Z	11.62	14.91	18.31	18.5	16.17	13.66
2020-03-31T08:40:02Z	11.62	14.91	18.39	18.5	16.17	13.66
2020-03-31T09:00:02Z	11.62	14.91	18.31	18.5	16.17	13.66
2020-03-31T09:20:02Z	11.58	14.91	18.31	18.5	16.17	13.66
2020-03-31T09:40:02Z	11.58	14.91	18.31	18.5	16.17	13.66
2020-03-31T10:00:02Z	11.62	14.91	18.39	18.58	16.24	13.66
2020-03-31T10:20:02Z	11.58	14.91	18.39	18.58	16.17	13.66
2020-03-31T10:40:02Z	11.58	14.91	18.39	18.58	16.24	13.66
2020-03-31T11:00:02Z	11.58	14.91	18.39	18.58	16.24	13.66
2020-03-31T11:20:02Z	11.58	14.91	18.39	18.58	16.17	13.66
2020-03-31T11:40:02Z	11.54	14.91	18.39	18.58	16.17	13.66
2020-03-31T12:00:02Z	11.54	14.91	18.39	18.5	16.17	13.66
2020-03-31T12:20:02Z	11.58	14.91	18.39	18.58	16.24	13.66
2020-03-31T12:40:02Z	11.58	14.91	18.39	18.58	16.24	13.66
2020-03-31T13:00:02Z	11.54	14.91	18.39	18.58	16.24	13.66
2020-03-31T13:20:02Z	11.54	14.91	18.39	18.58	16.24	13.66
2020-03-31T13:40:02Z	11.54	14.91	18.39	18.58	16.24	13.66
2020-03-31T14:00:02Z	11.54	14.91	18.39	18.58	16.24	13.66
2020-03-31T14:20:02Z	11.54	14.91	18.39	18.58	16.24	13.66
2020-03-31T14:40:02Z	11.54	14.91	18.39	18.58	16.24	13.66
2020-03-31T15:00:02Z	11.49	14.85	18.31	18.5	16.17	13.61
2020-03-31T15:20:02Z	11.49	14.91	18.39	18.58	16.24	13.66
2020-03-31T15:40:02Z	11.49	14.91	18.39	18.58	16.24	13.66
2020-03-31T16:00:02Z	11.49	14.91	18.39	18.58	16.24	13.66
2020-03-31T16:20:02Z	11.49	14.91	18.39	18.58	16.24	13.71
2020-03-31T16:40:02Z	11.49	14.91	18.39	18.58	16.24	13.71
2020-03-31T17:00:02Z	11.49	14.91	18.39	18.66	16.24	13.71
2020-03-31T17:20:02Z	11.54	14.91	18.47	18.66	16.3	13.71
2020-03-31T17:40:02Z	11.54	14.91	18.47	18.66	16.3	13.71
2020-03-31T18:00:02Z	11.54	14.97	18.47	18.66	16.3	13.76
2020-03-31T18:20:02Z	11.54	14.97	18.47	18.66	16.3	13.76
2020-03-31T18:40:02Z	11.54	14.97	18.55	18.74	16.3	13.76
2020-03-31T19:00:02Z	11.54	14.91	18.55	18.74	16.3	13.76
2020-03-31T19:20:02Z	11.54	14.91	18.47	18.74	16.3	13.76
2020-03-31T19:40:02Z	11.54	14.91	18.47	18.74	16.3	13.76
2020-03-31T20:00:02Z	11.54	14.97	18.55	18.74	16.3	13.76
2020-03-31T20:20:02Z	11.49	14.91	18.47	18.74	16.3	13.76
2020-03-31T20:40:02Z	11.49	14.91	18.47	18.74	16.3	13.76
2020-03-31T21:00:02Z	11.54	14.91	18.47	18.74	16.3	13.76
2020-03-31T21:20:02Z	11.49	14.91	18.55	18.74	16.3	13.76
2020-03-31T21:40:02Z	11.54	14.91	18.47	18.74	16.3	13.76
2020-03-31T22:00:02Z	11.54	14.91	18.47	18.74	16.3	13.76
2020-03-31T22:20:02Z	11.49	14.91	18.47	18.74	16.3	13.76
2020-03-31T22:40:02Z	11.49	14.91	18.47	18.74	16.3	13.76
2020-03-31T23:00:02Z	11.49	14.91	18.55	18.74	16.3	13.76
2020-03-31T23:20:02Z	11.49	14.91	18.55	18.74	16.3	13.76
2020-03-31T23:40:02Z	11.49	14.91	18.55	18.74	16.3	13.76
2020-04-01T00:00:02Z	11.49	14.91	18.55	18.74	16.3	13.76
2020-04-01T00:20:02Z	11.49	14.91	18.55	18.74	16.3	13.81
2020-04-01T00:40:02Z	11.49	14.91	18.55	18.74	16.3	13.76
2020-04-01T01:00:02Z	11.49	14.91	18.47	18.74	16.3	13.81
2020-04-01T01:20:02Z	11.45	14.91	18.55	18.74	16.3	13.81
2020-04-01T01:40:02Z	11.45	14.91	18.47	18.74	16.3	13.81
2020-04-01T02:00:02Z	11.45	14.91	18.47	18.74	16.3	13.76
2020-04-01T02:20:02Z	11.45	14.91	18.47	18.74	16.3	13.81
2020-04-01T02:40:02Z	11.45	14.91	18.47	18.74	16.3	13.76
2020-04-01T03:00:02Z	11.45	14.91	18.47	18.74	16.3	13.76
2020-04-01T03:20:02Z	11.45	14.91	18.47	18.74	16.3	13.76
2020-04-01T03:40:02Z	11.45	14.91	18.47	18.74	16.3	13.81
2020-04-01T04:00:02Z	11.45	14.91	18.47	18.74	16.3	13.81
2020-04-01T04:20:02Z	11.4	14.91	18.47	18.74	16.3	13.76
2020-04-01T04:40:02Z	11.4	14.85	18.47	18.74	16.3	13.76
2020-04-01T05:00:02Z	11.4	14.85	18.47	18.74	16.3	13.81
2020-04-01T05:20:02Z	11.4	14.85	18.47	18.74	16.3	13.76
2020-04-01T05:40:02Z	11.36	14.85	18.47	18.66	16.3	13.76
2020-04-01T06:00:02Z	11.36	14.8	18.39	18.66	16.24	13.71
2020-04-01T06:20:02Z	11.31	14.8	18.31	18.58	16.17	13.71
2020-04-01T06:40:02Z	11.31	14.8	18.31	18.5	16.17	13.66
2020-04-01T07:00:02Z	11.31	14.74	18.23	18.5	16.11	13.66
2020-04-01T07:20:02Z	11.31	14.74	18.23	18.5	16.11	13.61
2020-04-01T07:40:02Z	11.31	14.74	18.23	18.42	16.11	13.61
2020-04-01T08:00:02Z	11.31	14.74	18.15	18.42	16.11	13.61
2020-04-01T08:20:02Z	11.36	14.68	18.15	18.42	16.11	13.61
2020-04-01T08:40:02Z	11.4	14.68	18.15	18.34	16.05	13.57
2020-04-01T09:00:02Z	11.45	14.68	18.15	18.34	16.05	13.57
2020-04-01T09:20:02Z	11.45	14.68	18.15	18.34	16.05	13.57
2020-04-01T09:40:02Z	11.45	14.68	18.15	18.34	16.05	13.57
2020-04-01T10:00:02Z	11.45	14.74	18.15	18.34	16.05	13.57
2020-04-01T10:20:02Z	11.45	14.74	18.15	18.42	16.05	13.61
2020-04-01T10:40:02Z	11.45	14.74	18.15	18.34	16.11	13.57
2020-04-01T11:00:02Z	11.4	14.74	18.15	18.34	16.05	13.57
2020-04-01T11:20:02Z	11.4	14.74	18.15	18.34	16.05	13.57
2020-04-01T11:40:02Z	11.4	14.74	18.15	18.42	16.05	13.57
2020-04-01T12:00:02Z	11.4	14.74	18.15	18.42	16.11	13.61
2020-04-01T12:20:02Z	11.4	14.74	18.23	18.42	16.11	13.61
2020-04-01T12:40:02Z	11.36	14.74	18.23	18.42	16.11	13.61
2020-04-01T13:00:02Z	11.36	14.74	18.23	18.42	16.11	13.61
2020-04-01T13:20:02Z	11.36	14.74	18.23	18.42	16.11	13.61
2020-04-01T13:40:02Z	11.36	14.74	18.15	18.42	16.05	13.61
2020-04-01T14:00:02Z	11.31	14.74	18.15	18.42	16.05	13.61
2020-04-01T14:20:02Z	11.31	14.68	18.15	18.34	16.05	13.57
2020-04-01T14:40:02Z	11.31	14.74	18.23	18.42	16.11	13.61
2020-04-01T15:00:02Z	11.31	14.74	18.23	18.42	16.11	13.61
2020-04-01T15:20:02Z	11.31	14.74	18.23	18.42	16.11	13.66
2020-04-01T15:40:02Z	11.31	14.74	18.23	18.5	16.11	13.66
2020-04-01T16:00:02Z	11.31	14.74	18.23	18.5	16.11	13.66
2020-04-01T16:20:02Z	11.31	14.74	18.23	18.5	16.11	13.66
2020-04-01T16:40:02Z	11.31	14.74	18.23	18.5	16.11	13.66
2020-04-01T17:00:02Z	11.31	14.74	18.23	18.5	16.11	13.66
2020-04-01T17:20:02Z	11.31	14.74	18.31	18.5	16.17	13.66
2020-04-01T17:40:02Z	11.31	14.74	18.31	18.5	16.17	13.71
2020-04-01T18:00:02Z	11.36	14.74	18.31	18.58	16.17	13.71
2020-04-01T18:20:02Z	11.36	14.74	18.31	18.58	16.17	13.71
2020-04-01T18:40:02Z	11.36	14.8	18.31	18.58	16.17	13.71
2020-04-01T19:00:02Z	11.36	14.74	18.31	18.58	16.17	13.71
2020-04-01T19:20:02Z	11.36	14.74	18.31	18.58	16.17	13.71
2020-04-01T19:40:02Z	11.36	14.74	18.31	18.58	16.17	13.71
2020-04-01T20:00:02Z	11.36	14.74	18.31	18.58	16.17	13.71
2020-04-01T20:20:02Z	11.36	14.74	18.31	18.5	16.17	13.71
2020-04-01T20:40:02Z	11.31	14.74	18.31	18.5	16.17	13.71
2020-04-01T21:00:02Z	11.31	14.74	18.31	18.5	16.17	13.71
2020-04-01T21:20:02Z	11.31	14.74	18.31	18.5	16.17	13.66
2020-04-01T21:40:02Z	11.31	14.74	18.31	18.5	16.17	13.71
2020-04-01T22:00:02Z	11.31	14.74	18.23	18.5	16.17	13.66
2020-04-01T22:20:02Z	11.31	14.74	18.23	18.5	16.17	13.66
2020-04-01T22:40:02Z	11.31	14.74	18.23	18.5	16.17	13.66
2020-04-01T23:00:02Z	11.31	14.74	18.23	18.5	16.11	13.66
2020-04-01T23:20:02Z	11.36	14.74	18.23	18.5	16.17	13.71
2020-04-01T23:40:02Z	11.31	14.68	18.23	18.5	16.17	13.71
2020-04-02T00:00:02Z	11.36	14.74	18.23	18.5	16.11	13.71
2020-04-02T00:20:02Z	11.36	14.68	18.23	18.5	16.17	13.71
2020-04-02T00:40:02Z	11.36	14.68	18.23	18.5	16.11	13.66
2020-04-02T01:00:02Z	11.36	14.68	18.23	18.5	16.17	13.71
2020-04-02T01:20:02Z	11.36	14.74	18.23	18.5	16.17	13.71
2020-04-02T01:40:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T02:00:02Z	11.36	14.68	18.23	18.5	16.11	13.66
2020-04-02T02:20:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T02:40:02Z	11.36	14.74	18.23	18.5	16.17	13.71
2020-04-02T03:00:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T03:20:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T03:40:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T04:00:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T04:20:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T04:40:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T05:00:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T05:20:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T05:40:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T06:00:02Z	11.36	14.68	18.23	18.5	16.11	13.71
2020-04-02T06:20:02Z	11.36	14.68	18.23	18.42	16.11	13.66
2020-04-02T06:40:02Z	11.36	14.68	18.23	18.42	16.11	13.66
2020-04-02T07:00:02Z	11.36	14.68	18.23	18.42	16.11	13.66
2020-04-02T07:20:02Z	11.36	14.68	18.15	18.42	16.11	13.66
2020-04-02T07:40:02Z	11.36	14.74	18.15	18.42	16.05	13.66
2020-04-02T08:00:02Z	11.36	14.68	18.15	18.42	16.05	13.61
2020-04-02T08:20:02Z	11.36	14.68	18.15	18.34	16.05	13.61
2020-04-02T08:40:02Z	11.36	14.68	18.15	18.34	16.05	13.61
2020-04-02T09:00:02Z	11.36	14.68	18.15	18.34	16.05	13.61
2020-04-02T09:20:02Z	11.31	14.68	18.15	18.34	16.05	13.61
2020-04-02T09:40:02Z	11.31	14.68	18.07	18.34	16.05	13.61
2020-04-02T10:00:02Z	11.27	14.62	18.07	18.34	15.99	13.61
2020-04-02T10:20:02Z	11.27	14.68	18.07	18.34	16.05	13.61
2020-04-02T10:40:02Z	11.31	14.68	18.07	18.34	16.05	13.61
2020-04-02T11:00:02Z	11.27	14.68	18.15	18.34	16.05	13.61
2020-04-02T11:20:02Z	11.27	14.68	18.15	18.34	16.05	13.61
2020-04-02T11:40:02Z	11.27	14.68	18.07	18.34	16.05	13.61
2020-04-02T12:00:02Z	11.27	14.68	18.15	18.34	16.05	13.61
2020-04-02T12:20:02Z	11.27	14.62	18.07	18.34	16.05	13.61
2020-04-02T12:40:02Z	11.23	14.62	18.07	18.34	16.05	13.61
2020-04-02T13:00:02Z	11.23	14.62	18.07	18.34	16.05	13.61
2020-04-02T13:20:02Z	11.23	14.62	18.07	18.26	15.99	13.61
2020-04-02T13:40:02Z	11.23	14.62	18.07	18.26	15.99	13.61
2020-04-02T14:00:02Z	11.18	14.62	18.07	18.26	15.99	13.61
2020-04-02T14:20:02Z	11.18	14.62	18	18.26	15.99	13.61
2020-04-02T14:40:02Z	11.18	14.57	18	18.26	15.99	13.57
2020-04-02T15:00:02Z	11.18	14.62	18.07	18.26	15.99	13.61
2020-04-02T15:20:02Z	11.18	14.62	18.07	18.34	16.05	13.61
2020-04-02T15:40:02Z	11.18	14.62	18.07	18.34	16.05	13.61
2020-04-02T16:00:02Z	11.18	14.62	18.07	18.34	16.05	13.66
2020-04-02T16:20:02Z	11.18	14.62	18.07	18.34	16.05	13.66
2020-04-02T16:40:02Z	11.18	14.62	18.07	18.34	16.05	13.66
2020-04-02T17:00:02Z	11.18	14.62	18.07	18.34	16.05	13.66
2020-04-02T17:20:02Z	11.18	14.62	18.15	18.42	16.05	13.66
2020-04-02T17:40:02Z	11.23	14.62	18.15	18.42	16.11	13.66
2020-04-02T18:00:02Z	11.23	14.62	18.15	18.42	16.11	13.71
2020-04-02T18:20:02Z	11.23	14.62	18.15	18.42	16.11	13.71
2020-04-02T18:40:02Z	11.23	14.62	18.15	18.42	16.11	13.71
2020-04-02T19:00:02Z	11.23	14.62	18.15	18.42	16.11	13.71
2020-04-02T19:20:02Z	11.23	14.62	18.15	18.42	16.11	13.71
2020-04-02T19:40:02Z	11.23	14.62	18.15	18.42	16.11	13.71
2020-04-02T20:00:02Z	11.23	14.62	18.15	18.42	16.11	13.66
2020-04-02T20:20:02Z	11.23	14.62	18.15	18.42	16.11	13.66
2020-04-02T20:40:02Z	11.18	14.62	18.15	18.42	16.11	13.66
2020-04-02T21:00:02Z	11.23	14.57	18.07	18.42	16.05	13.66
2020-04-02T21:20:02Z	11.18	14.57	18.15	18.42	16.05	13.66
2020-04-02T21:40:02Z	11.18	14.57	18.15	18.42	16.05	13.66
2020-04-02T22:00:02Z	11.18	14.57	18.07	18.42	16.05	13.66
2020-04-02T22:20:02Z	11.23	14.57	18.07	18.42	16.05	13.66
2020-04-02T22:40:02Z	11.18	14.57	18.07	18.42	16.05	13.66
2020-04-02T23:00:02Z	11.18	14.57	18.07	18.42	16.05	13.66
2020-04-02T23:20:02Z	11.18	14.57	18.07	18.42	16.05	13.66
2020-04-02T23:40:02Z	11.23	14.57	18.07	18.34	16.05	13.66
2020-04-03T00:00:02Z	11.23	14.57	18.07	18.34	16.05	13.66
2020-04-03T00:20:02Z	11.23	14.57	18.07	18.34	16.05	13.66
2020-04-03T00:40:02Z	11.18	14.57	18.07	18.34	16.05	13.66
2020-04-03T01:00:02Z	11.18	14.57	18.07	18.34	16.05	13.66
2020-04-03T01:20:02Z	11.23	14.57	18.07	18.34	16.05	13.71
2020-04-03T01:40:02Z	11.23	14.57	18.07	18.42	16.05	13.71
2020-04-03T02:00:02Z	11.23	14.57	18.07	18.42	16.05	13.71
2020-04-03T02:20:02Z	11.23	14.57	18.07	18.42	16.05	13.71
2020-04-03T02:40:02Z	11.23	14.57	18.07	18.42	16.05	13.71
2020-04-03T03:00:02Z	11.23	14.57	18.07	18.42	16.05	13.71
2020-04-03T03:20:02Z	11.23	14.57	18.07	18.42	16.05	13.71
2020-04-03T03:40:02Z	11.23	14.57	18.07	18.42	16.05	13.71
2020-04-03T04:00:02Z	11.23	14.57	18.07	18.42	16.05	13.71
2020-04-03T04:20:02Z	11.23	14.57	18.07	18.42	16.05	13.66
2020-04-03T04:40:02Z	11.23	14.57	18.07	18.42	16.05	13.66
2020-04-03T05:00:02Z	11.23	14.57	18.07	18.34	16.05	13.66
2020-04-03T05:20:02Z	11.23	14.57	18.07	18.34	16.05	13.66
2020-04-03T05:40:02Z	11.23	14.57	18.07	18.34	16.05	13.66
2020-04-03T06:00:02Z	11.18	14.57	18	18.34	15.99	13.66
2020-04-03T06:20:02Z	11.18	14.51	18	18.26	15.99	13.61
2020-04-03T06:40:02Z	11.18	14.51	17.92	18.26	15.99	13.61
2020-04-03T07:00:02Z	11.18	14.51	17.92	18.26	15.93	13.61
2020-04-03T07:20:02Z	11.18	14.51	17.92	18.26	15.93	13.61
2020-04-03T07:40:02Z	11.14	14.46	17.92	18.19	15.93	13.57
2020-04-03T08:00:02Z	11.18	14.51	17.92	18.26	15.93	13.61
2020-04-03T08:20:02Z	11.14	14.46	17.92	18.19	15.93	13.57
2020-04-03T08:40:02Z	11.14	14.46	17.84	18.19	15.93	13.57
2020-04-03T09:00:02Z	11.14	14.57	17.92	18.19	15.93	13.61
2020-04-03T09:20:02Z	11.14	14.57	17.92	18.19	15.93	13.61
2020-04-03T09:40:02Z	11.14	14.57	17.92	18.19	15.93	13.61
2020-04-03T10:00:02Z	11.14	14.51	17.92	18.19	15.93	13.61
2020-04-03T10:20:02Z	11.14	14.51	17.84	18.19	15.93	13.57
2020-04-03T10:40:02Z	11.14	14.51	17.92	18.19	15.93	13.57
2020-04-03T11:00:02Z	11.14	14.51	17.92	18.19	15.93	13.61
2020-04-03T11:20:02Z	11.1	14.51	17.84	18.19	15.93	13.57
2020-04-03T11:40:02Z	11.1	14.51	17.92	18.19	15.93	13.57
2020-04-03T12:00:02Z	11.1	14.51	17.84	18.19	15.93	13.57
2020-04-03T12:20:02Z	11.1	14.51	17.92	18.19	15.93	13.61
2020-04-03T12:40:02Z	11.1	14.51	17.92	18.19	15.93	13.61
2020-04-03T13:00:02Z	11.05	14.51	17.84	18.19	15.93	13.57
2020-04-03T13:20:02Z	11.05	14.51	17.92	18.19	15.93	13.61
2020-04-03T13:40:02Z	11.05	14.51	17.84	18.19	15.93	13.61
2020-04-03T14:00:02Z	11.01	14.46	17.84	18.19	15.87	13.57
2020-04-03T14:20:02Z	11.01	14.46	17.84	18.11	15.87	13.57
2020-04-03T14:40:02Z	11.05	14.51	17.84	18.19	15.93	13.61
2020-04-03T15:00:02Z	11.05	14.51	17.92	18.19	15.93	13.61
2020-04-03T15:20:02Z	11.05	14.51	17.92	18.19	15.93	13.61
2020-04-03T15:40:02Z	11.01	14.46	17.92	18.19	15.93	13.61
2020-04-03T16:00:02Z	11.01	14.46	17.92	18.19	15.93	13.61
2020-04-03T16:20:02Z	11.01	14.46	17.92	18.26	15.93	13.61
2020-04-03T16:40:02Z	11.01	14.46	17.92	18.26	15.93	13.61
2020-04-03T17:00:02Z	11.01	14.46	17.92	18.26	15.99	13.66
2020-04-03T17:20:02Z	11.01	14.46	17.92	18.26	15.99	13.66
2020-04-03T17:40:02Z	11.05	14.46	17.92	18.26	15.99	13.66
2020-04-03T18:00:02Z	11.05	14.51	17.92	18.34	15.99	13.66
2020-04-03T18:20:02Z	11.05	14.51	18	18.34	15.99	13.71
2020-04-03T18:40:02Z	11.05	14.51	18	18.34	15.99	13.71
2020-04-03T19:00:02Z	11.05	14.46	18	18.34	15.99	13.66
2020-04-03T19:20:02Z	11.05	14.46	17.92	18.34	15.99	13.66
2020-04-03T19:40:02Z	11.05	14.46	17.92	18.34	15.99	13.66
2020-04-03T20:00:02Z	11.05	14.46	17.92	18.34	15.99	13.66
2020-04-03T20:20:02Z	11.05	14.46	17.92	18.34	15.99	13.66
2020-04-03T20:40:02Z	11.05	14.46	17.92	18.26	15.99	13.66
2020-04-03T21:00:02Z	11.01	14.46	17.92	18.26	15.99	13.66
2020-04-03T21:20:02Z	11.05	14.46	17.92	18.26	15.99	13.66
2020-04-03T21:40:02Z	11.01	14.46	17.92	18.26	15.99	13.66
2020-04-03T22:00:02Z	11.01	14.46	17.92	18.26	15.99	13.66
2020-04-03T22:20:02Z	11.05	14.4	17.92	18.26	15.99	13.66
2020-04-03T22:40:02Z	11.05	14.4	17.92	18.26	15.99	13.66
2020-04-03T23:00:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-03T23:20:02Z	11.05	14.4	17.92	18.26	15.99	13.66
2020-04-03T23:40:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T00:00:02Z	11.05	14.4	17.92	18.26	15.99	13.66
2020-04-04T00:20:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T00:40:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T01:00:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T01:20:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T01:40:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T02:00:02Z	11.05	14.4	17.84	18.19	15.99	13.66
2020-04-04T02:20:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T02:40:02Z	11.05	14.4	17.84	18.19	15.99	13.66
2020-04-04T03:00:02Z	11.05	14.4	17.84	18.26	15.93	13.66
2020-04-04T03:20:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T03:40:02Z	11.05	14.4	17.84	18.19	15.93	13.66
2020-04-04T04:00:02Z	11.05	14.4	17.84	18.26	15.93	13.66
2020-04-04T04:20:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T04:40:02Z	11.05	14.4	17.84	18.26	15.93	13.66
2020-04-04T05:00:02Z	11.05	14.4	17.84	18.19	15.93	13.66
2020-04-04T05:20:02Z	11.05	14.4	17.84	18.19	15.99	13.66
2020-04-04T05:40:02Z	11.05	14.4	17.84	18.26	15.99	13.66
2020-04-04T06:00:02Z	11.05	14.4	17.84	18.19	15.93	13.61
2020-04-04T06:20:02Z	11.01	14.35	17.77	18.11	15.87	13.61
2020-04-04T06:40:02Z	11.01	14.35	17.69	18.11	15.87	13.57
2020-04-04T07:00:02Z	11.01	14.35	17.69	18.04	15.87	13.57
2020-04-04T07:20:02Z	11.01	14.29	17.69	18.04	15.87	13.57
2020-04-04T07:40:02Z	11.01	14.29	17.69	18.04	15.8	13.57
2020-04-04T08:00:02Z	10.97	14.29	17.69	18.04	15.8	13.57
2020-04-04T08:20:02Z	10.97	14.29	17.61	17.96	15.8	13.52
2020-04-04T08:40:02Z	10.97	14.29	17.61	17.96	15.8	13.52
2020-04-04T09:00:02Z	10.97	14.24	17.61	17.96	15.74	13.52
2020-04-04T09:20:02Z	10.97	14.24	17.61	17.96	15.8	13.52
2020-04-04T09:40:02Z	10.97	14.24	17.61	17.96	15.8	13.52
2020-04-04T10:00:02Z	10.93	14.24	17.61	17.96	15.74	13.52
2020-04-04T10:20:02Z	10.97	14.24	17.61	17.96	15.8	13.57
2020-04-04T10:40:02Z	10.97	14.29	17.61	18.04	15.8	13.57
2020-04-04T11:00:02Z	10.93	14.24	17.61	17.96	15.8	13.57
2020-04-04T11:20:02Z	10.88	14.24	17.61	17.96	15.8	13.52
2020-04-04T11:40:02Z	10.88	14.24	17.61	17.96	15.8	13.52
2020-04-04T12:00:02Z	10.88	14.24	17.61	18.04	15.8	13.57
2020-04-04T12:20:02Z	10.93	14.24	17.61	18.04	15.8	13.57
2020-04-04T12:40:02Z	10.88	14.24	17.61	18.04	15.8	13.57
2020-04-04T13:00:02Z	10.88	14.24	17.69	18.04	15.87	13.57
2020-04-04T13:20:02Z	10.88	14.24	17.61	18.04	15.8	13.57
2020-04-04T13:40:02Z	10.88	14.24	17.61	17.96	15.8	13.57
2020-04-04T14:00:02Z	10.84	14.24	17.61	17.96	15.8	13.57
2020-04-04T14:20:02Z	10.84	14.18	17.54	17.96	15.74	13.52
2020-04-04T14:40:02Z	10.8	14.18	17.54	17.96	15.74	13.52
2020-04-04T15:00:02Z	10.84	14.18	17.61	17.96	15.8	13.57
2020-04-04T15:20:02Z	10.84	14.24	17.61	18.04	15.8	13.57
2020-04-04T15:40:02Z	10.84	14.24	17.61	18.04	15.8	13.57
2020-04-04T16:00:02Z	10.84	14.24	17.61	18.04	15.87	13.57
2020-04-04T16:20:02Z	10.84	14.24	17.61	18.04	15.87	13.57
2020-04-04T16:40:02Z	10.84	14.24	17.69	18.04	15.87	13.61
2020-04-04T17:00:02Z	10.84	14.24	17.69	18.04	15.87	13.61
2020-04-04T17:20:02Z	10.84	14.24	17.69	18.11	15.87	13.61
2020-04-04T17:40:02Z	10.88	14.24	17.69	18.11	15.87	13.61
2020-04-04T18:00:02Z	10.88	14.24	17.69	18.11	15.93	13.66
2020-04-04T18:20:02Z	10.88	14.24	17.69	18.11	15.93	13.66
2020-04-04T18:40:02Z	10.88	14.24	17.77	18.11	15.93	13.66
2020-04-04T19:00:02Z	10.88	14.24	17.69	18.19	15.93	13.66
2020-04-04T19:20:02Z	10.88	14.24	17.69	18.11	15.93	13.66
2020-04-04T19:40:02Z	10.88	14.24	17.69	18.11	15.93	13.66
2020-04-04T20:00:02Z	10.88	14.24	17.77	18.19	15.93	13.66
2020-04-04T20:20:02Z	10.88	14.24	17.69	18.19	15.93	13.71
2020-04-04T20:40:02Z	10.88	14.24	17.77	18.19	15.93	13.71
2020-04-04T21:00:02Z	10.88	14.24	17.77	18.19	15.93	13.71
2020-04-04T21:20:02Z	10.88	14.24	17.77	18.11	15.93	13.66
2020-04-04T21:40:02Z	10.88	14.24	17.77	18.19	15.93	13.66
2020-04-04T22:00:02Z	10.88	14.24	17.77	18.19	15.93	13.66
2020-04-04T22:20:02Z	10.88	14.24	17.69	18.19	15.93	13.66
2020-04-04T22:40:02Z	10.88	14.24	17.69	18.19	15.93	13.66
2020-04-04T23:00:02Z	10.88	14.24	17.69	18.19	15.93	13.66
2020-04-04T23:20:02Z	10.88	14.24	17.69	18.19	15.93	13.66
2020-04-04T23:40:02Z	10.88	14.24	17.69	18.19	15.93	13.66
2020-04-05T00:00:02Z	10.88	14.24	17.69	18.19	15.93	13.66
2020-04-05T00:20:02Z	10.88	14.24	17.69	18.19	15.93	13.71
2020-04-05T00:40:02Z	10.88	14.24	17.69	18.11	15.93	13.66
2020-04-05T01:00:02Z	10.93	14.24	17.69	18.19	15.93	13.66
2020-04-05T01:20:02Z	10.93	14.24	17.69	18.11	15.93	13.66
2020-04-05T01:40:02Z	10.93	14.24	17.69	18.11	15.93	13.71
2020-04-05T02:00:02Z	10.93	14.24	17.69	18.11	15.93	13.71
2020-04-05T02:20:02Z	10.93	14.24	17.69	18.19	15.93	13.71
2020-04-05T02:40:02Z	10.93	14.24	17.69	18.11	15.93	13.71
2020-04-05T03:00:02Z	10.93	14.24	17.69	18.19	15.93	13.71
2020-04-05T03:20:02Z	10.93	14.24	17.69	18.19	15.93	13.71
2020-04-05T03:40:02Z	10.93	14.24	17.69	18.11	15.93	13.66
2020-04-05T04:00:02Z	10.93	14.24	17.69	18.11	15.93	13.71
2020-04-05T04:20:02Z	10.93	14.24	17.69	18.11	15.93	13.71
2020-04-05T04:40:02Z	10.93	14.18	17.69	18.11	15.93	13.66
2020-04-05T05:00:02Z	10.93	14.18	17.69	18.11	15.93	13.66
2020-04-05T05:20:02Z	10.93	14.18	17.69	18.11	15.87	13.66
2020-04-05T05:40:02Z	10.88	14.18	17.61	18.11	15.87	13.66
2020-04-05T06:00:02Z	10.88	14.18	17.61	18.04	15.87	13.61
2020-04-05T06:20:02Z	10.88	14.13	17.54	17.96	15.8	13.61
2020-04-05T06:40:02Z	10.88	14.13	17.47	17.96	15.74	13.57
2020-04-05T07:00:02Z	10.84	14.08	17.47	17.89	15.74	13.52
2020-04-05T07:20:02Z	10.84	14.13	17.47	17.89	15.74	13.57
2020-04-05T07:40:02Z	10.84	14.08	17.47	17.89	15.74	13.52
2020-04-05T08:00:02Z	10.84	14.08	17.39	17.81	15.69	13.52
2020-04-05T08:20:02Z	10.84	14.08	17.39	17.81	15.69	13.52
2020-04-05T08:40:02Z	10.84	14.08	17.39	17.81	15.69	13.52
2020-04-05T09:00:02Z	10.8	14.02	17.39	17.81	15.63	13.47
2020-04-05T09:20:02Z	10.8	14.08	17.39	17.81	15.63	13.47
2020-04-05T09:40:02Z	10.8	14.02	17.32	17.74	15.63	13.47
2020-04-05T10:00:02Z	10.76	14.02	17.32	17.74	15.63	13.47
2020-04-05T10:20:02Z	10.76	14.02	17.32	17.74	15.63	13.47
2020-04-05T10:40:02Z	10.76	14.02	17.32	17.81	15.69	13.47
2020-04-05T11:00:02Z	10.76	14.02	17.32	17.74	15.63	13.52
2020-04-05T11:20:02Z	10.76	14.02	17.32	17.81	15.63	13.52
2020-04-05T11:40:02Z	10.71	14.02	17.32	17.81	15.63	13.52
2020-04-05T12:00:02Z	10.71	14.02	17.32	17.81	15.69	13.52
2020-04-05T12:20:02Z	10.71	14.02	17.32	17.81	15.69	13.52
2020-04-05T12:40:02Z	10.67	14.02	17.32	17.81	15.63	13.47
2020-04-05T13:00:02Z	10.67	14.02	17.32	17.81	15.69	13.52
2020-04-05T13:20:02Z	10.67	14.02	17.32	17.81	15.69	13.52
2020-04-05T13:40:02Z	10.67	13.97	17.32	17.81	15.69	13.52
2020-04-05T14:00:02Z	10.63	13.97	17.32	17.81	15.69	13.52
2020-04-05T14:20:02Z	10.63	13.97	17.32	17.74	15.63	13.52
2020-04-05T14:40:02Z	10.59	13.97	17.32	17.74	15.63	13.47
2020-04-05T15:00:02Z	10.63	13.97	17.32	17.81	15.63	13.52
2020-04-05T15:20:02Z	10.63	13.97	17.32	17.81	15.69	13.52
2020-04-05T15:40:02Z	10.63	13.97	17.32	17.81	15.69	13.52
2020-04-05T16:00:02Z	10.63	13.97	17.39	17.81	15.69	13.52
2020-04-05T16:20:02Z	10.63	13.97	17.39	17.81	15.69	13.52
2020-04-05T16:40:02Z	10.59	13.97	17.39	17.81	15.69	13.57
2020-04-05T17:00:02Z	10.59	13.97	17.39	17.81	15.69	13.57
2020-04-05T17:20:02Z	10.63	13.97	17.39	17.89	15.69	13.57
2020-04-05T17:40:02Z	10.59	13.97	17.39	17.89	15.69	13.57
2020-04-05T18:00:02Z	10.63	13.97	17.39	17.89	15.74	13.57
2020-04-05T18:20:02Z	10.63	13.97	17.39	17.89	15.74	13.57
2020-04-05T18:40:02Z	10.63	13.97	17.39	17.89	15.74	13.61
2020-04-05T19:00:02Z	10.59	13.97	17.39	17.89	15.74	13.61
2020-04-05T19:20:02Z	10.59	13.97	17.39	17.89	15.74	13.57
2020-04-05T19:40:02Z	10.59	13.97	17.39	17.89	15.74	13.57
2020-04-05T20:00:02Z	10.59	13.97	17.39	17.89	15.74	13.57
2020-04-05T20:20:02Z	10.59	13.97	17.39	17.89	15.74	13.57
2020-04-05T20:40:02Z	10.59	13.97	17.39	17.89	15.74	13.57
2020-04-05T21:00:02Z	10.59	13.92	17.32	17.89	15.74	13.57
2020-04-05T21:20:02Z	10.59	13.97	17.39	17.89	15.74	13.57
2020-04-05T21:40:02Z	10.59	13.92	17.39	17.89	15.74	13.57
2020-04-05T22:00:02Z	10.59	13.92	17.39	17.89	15.74	13.57
2020-04-05T22:20:02Z	10.59	13.92	17.39	17.89	15.74	13.61
2020-04-05T22:40:02Z	10.63	13.92	17.39	17.89	15.74	13.61
2020-04-05T23:00:02Z	10.63	13.92	17.39	17.89	15.74	13.61
2020-04-05T23:20:02Z	10.63	13.92	17.39	17.89	15.74	13.61
2020-04-05T23:40:02Z	10.59	13.92	17.39	17.89	15.74	13.61
2020-04-06T00:00:02Z	10.63	13.92	17.39	17.89	15.74	13.61
2020-04-06T00:20:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T00:40:02Z	10.63	13.92	17.39	17.89	15.74	13.61
2020-04-06T01:00:02Z	10.59	13.92	17.32	17.89	15.74	13.61
2020-04-06T01:20:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T01:40:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T02:00:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T02:20:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T02:40:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T03:00:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T03:20:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T03:40:02Z	10.63	13.92	17.39	17.89	15.74	13.61
2020-04-06T04:00:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T04:20:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T04:40:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T05:00:02Z	10.63	13.92	17.32	17.89	15.74	13.61
2020-04-06T05:20:02Z	10.63	13.92	17.32	17.89	15.69	13.61
2020-04-06T05:40:02Z	10.59	13.86	17.25	17.81	15.69	13.57
2020-04-06T06:00:02Z	10.59	13.86	17.25	17.74	15.69	13.57
2020-04-06T06:20:02Z	10.59	13.86	17.25	17.74	15.63	13.57
2020-04-06T06:40:02Z	10.59	13.81	17.18	17.74	15.63	13.52
2020-04-06T07:00:02Z	10.55	13.81	17.18	17.66	15.63	13.52
2020-04-06T07:20:02Z	10.55	13.81	17.1	17.66	15.57	13.47
2020-04-06T07:40:02Z	10.55	13.76	17.1	17.59	15.57	13.47
2020-04-06T08:00:02Z	10.51	13.76	17.1	17.59	15.57	13.47
2020-04-06T08:20:02Z	10.51	13.76	17.03	17.59	15.51	13.47
2020-04-06T08:40:02Z	10.51	13.76	17.03	17.59	15.51	13.47
2020-04-06T09:00:02Z	10.47	13.71	17.03	17.52	15.51	13.42
2020-04-06T09:20:02Z	10.47	13.71	17.03	17.52	15.51	13.42
2020-04-06T09:40:02Z	10.47	13.71	16.96	17.52	15.51	13.42
2020-04-06T10:00:02Z	10.43	13.71	16.96	17.52	15.45	13.42
2020-04-06T10:20:02Z	10.43	13.71	17.03	17.52	15.51	13.42
2020-04-06T10:40:02Z	10.43	13.71	17.03	17.52	15.51	13.42
2020-04-06T11:00:02Z	10.39	13.66	16.96	17.52	15.51	13.42
2020-04-06T11:20:02Z	10.39	13.71	17.03	17.52	15.51	13.42
2020-04-06T11:40:02Z	10.39	13.66	17.03	17.52	15.51	13.42
2020-04-06T12:00:02Z	10.39	13.66	17.03	17.59	15.51	13.47
2020-04-06T12:20:02Z	10.35	13.66	17.03	17.59	15.51	13.47
2020-04-06T12:40:02Z	10.35	13.66	17.03	17.59	15.51	13.47
2020-04-06T13:00:02Z	10.35	13.66	17.03	17.59	15.51	13.47
2020-04-06T13:20:02Z	10.35	13.66	17.03	17.59	15.57	13.47
2020-04-06T13:40:02Z	10.31	13.66	17.03	17.59	15.51	13.47
2020-04-06T14:00:02Z	10.31	13.66	16.96	17.52	15.51	13.47
2020-04-06T14:20:02Z	10.27	13.6	16.96	17.52	15.51	13.42
2020-04-06T14:40:02Z	10.27	13.6	16.96	17.52	15.51	13.42
2020-04-06T15:00:02Z	10.27	13.6	16.96	17.52	15.51	13.47
2020-04-06T15:20:02Z	10.27	13.66	16.96	17.59	15.51	13.47
2020-04-06T15:40:02Z	10.27	13.66	17.03	17.59	15.51	13.47
2020-04-06T16:00:02Z	10.27	13.6	17.03	17.59	15.57	13.47
2020-04-06T16:20:02Z	10.27	13.6	17.03	17.59	15.57	13.52
2020-04-06T16:40:02Z	10.27	13.66	17.03	17.59	15.57	13.52
2020-04-06T17:00:02Z	10.27	13.66	17.03	17.59	15.57	13.52
2020-04-06T17:20:02Z	10.27	13.6	17.03	17.59	15.57	13.52
2020-04-06T17:40:02Z	10.27	13.66	17.03	17.66	15.57	13.52
2020-04-06T18:00:02Z	10.27	13.66	17.1	17.66	15.63	13.57
2020-04-06T18:20:02Z	10.31	13.66	17.1	17.66	15.63	13.57
2020-04-06T18:40:02Z	10.31	13.66	17.1	17.74	15.63	13.57
2020-04-06T19:00:02Z	10.31	13.66	17.1	17.74	15.63	13.57
2020-04-06T19:20:02Z	10.31	13.66	17.1	17.74	15.63	13.57
2020-04-06T19:40:02Z	10.27	13.66	17.1	17.66	15.63	13.57
2020-04-06T20:00:02Z	10.31	13.66	17.1	17.74	15.63	13.61
2020-04-06T20:20:02Z	10.27	13.66	17.1	17.74	15.63	13.61
2020-04-06T20:40:02Z	10.31	13.66	17.1	17.74	15.63	13.61
2020-04-06T21:00:02Z	10.27	13.66	17.1	17.66	15.63	13.61
2020-04-06T21:20:02Z	10.31	13.66	17.1	17.74	15.63	13.61
2020-04-06T21:40:02Z	10.31	13.66	17.1	17.74	15.63	13.61
2020-04-06T22:00:02Z	10.31	13.6	17.1	17.74	15.69	13.61
2020-04-06T22:20:02Z	10.31	13.6	17.1	17.74	15.69	13.61
2020-04-06T22:40:02Z	10.31	13.6	17.1	17.74	15.69	13.61
2020-04-06T23:00:02Z	10.31	13.6	17.1	17.74	15.69	13.61
2020-04-06T23:20:02Z	10.31	13.6	17.1	17.74	15.63	13.61
2020-04-06T23:40:02Z	10.31	13.6	17.1	17.74	15.63	13.61
2020-04-07T00:00:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T00:20:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T00:40:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T01:00:02Z	10.31	13.6	17.03	17.66	15.63	13.57
2020-04-07T01:20:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T01:40:02Z	10.31	13.6	17.03	17.66	15.63	13.57
2020-04-07T02:00:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T02:20:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T02:40:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T03:00:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T03:20:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T03:40:02Z	10.31	13.6	17.03	17.74	15.63	13.61
2020-04-07T04:00:02Z	10.31	13.6	17.03	17.74	15.63	13.61
2020-04-07T04:20:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T04:40:02Z	10.35	13.6	17.03	17.74	15.63	13.61
2020-04-07T05:00:02Z	10.31	13.6	17.03	17.66	15.63	13.61
2020-04-07T05:20:02Z	10.31	13.55	16.96	17.66	15.63	13.61
2020-04-07T05:40:02Z	10.31	13.55	16.96	17.59	15.57	13.57
2020-04-07T06:00:02Z	10.27	13.55	16.89	17.52	15.51	13.52
2020-04-07T06:20:02Z	10.27	13.5	16.89	17.52	15.51	13.52
2020-04-07T06:40:02Z	10.27	13.5	16.89	17.52	15.51	13.52
2020-04-07T07:00:02Z	10.27	13.5	16.82	17.45	15.51	13.47
2020-04-07T07:20:02Z	10.27	13.45	16.82	17.45	15.45	13.47
2020-04-07T07:40:02Z	10.23	13.45	16.82	17.45	15.45	13.47
2020-04-07T08:00:02Z	10.23	13.45	16.75	17.38	15.39	13.47
2020-04-07T08:20:02Z	10.23	13.45	16.75	17.38	15.39	13.42
2020-04-07T08:40:02Z	10.23	13.45	16.75	17.38	15.39	13.42
2020-04-07T09:00:02Z	10.23	13.4	16.75	17.38	15.39	13.42
2020-04-07T09:20:02Z	10.19	13.4	16.68	17.31	15.39	13.42
2020-04-07T09:40:02Z	10.19	13.4	16.68	17.31	15.39	13.42
2020-04-07T10:00:02Z	10.19	13.4	16.68	17.31	15.39	13.42
2020-04-07T10:20:02Z	10.19	13.4	16.68	17.31	15.39	13.42
2020-04-07T10:40:02Z	10.19	13.4	16.68	17.38	15.39	13.42
2020-04-07T11:00:02Z	10.15	13.4	16.68	17.38	15.39	13.42
2020-04-07T11:20:02Z	10.15	13.35	16.68	17.38	15.39	13.42
2020-04-07T11:40:02Z	10.11	13.4	16.68	17.38	15.39	13.42
2020-04-07T12:00:02Z	10.15	13.4	16.68	17.38	15.39	13.47
2020-04-07T12:20:02Z	10.11	13.4	16.68	17.38	15.39	13.47
2020-04-07T12:44:56Z	10.11	13.35	16.68	17.31	15.39	13.42
2020-04-07T12:46:48Z	10.11	13.35	16.61	17.38	15.39	13.42
2020-04-07T12:53:36Z	10.11	13.35	16.61	17.31	15.39	13.42
2020-04-07T13:12:00Z	10.11	13.35	16.61	17.31	15.45	13.38
2020-04-07T13:32:00Z	10.07	13.3	16.61	17.31	15.39	13.38
2020-04-07T13:52:00Z	10.07	13.3	16.61	17.31	15.39	13.38
2020-04-07T14:12:00Z	10.03	13.3	16.55	17.24	15.39	13.38
2020-04-07T14:32:00Z	10.03	13.3	16.55	17.24	15.39	13.38
2020-04-07T14:52:00Z	10.03	13.3	16.61	17.31	15.39	13.38
2020-04-07T15:12:00Z	10.03	13.3	16.61	17.31	15.45	13.42
2020-04-07T15:32:00Z	10.07	13.3	16.61	17.31	15.45	13.42
2020-04-07T15:52:00Z	10.03	13.3	16.61	17.31	15.45	13.42
2020-04-07T16:12:00Z	10.03	13.3	16.61	17.31	15.45	13.42
2020-04-07T16:32:00Z	10.03	13.3	16.61	17.31	15.45	13.42
2020-04-07T16:52:00Z	10.03	13.3	16.61	17.38	15.45	13.42
2020-04-07T17:12:00Z	10.03	13.3	16.61	17.38	15.45	13.42
2020-04-07T17:32:00Z	10.07	13.3	16.68	17.38	15.45	13.47
2020-04-07T17:52:00Z	10.07	13.3	16.68	17.38	15.51	13.47
2020-04-07T18:12:00Z	10.07	13.3	16.68	17.38	15.51	13.47
2020-04-07T18:32:00Z	10.07	13.3	16.68	17.38	15.45	13.47
2020-04-07T18:52:00Z	10.07	13.3	16.68	17.38	15.45	13.47
2020-04-07T19:12:00Z	10.07	13.3	16.61	17.38	15.45	13.47
2020-04-07T19:32:00Z	10.07	13.3	16.61	17.38	15.45	13.47
2020-04-07T19:52:00Z	10.07	13.3	16.68	17.38	15.51	13.47
2020-04-07T20:12:00Z	10.07	13.3	16.68	17.38	15.51	13.47
2020-04-07T20:32:00Z	10.07	13.3	16.68	17.45	15.51	13.47
2020-04-07T20:52:00Z	10.07	13.3	16.68	17.38	15.51	13.47
2020-04-07T21:12:00Z	10.07	13.3	16.68	17.38	15.51	13.47
2020-04-07T21:32:00Z	10.07	13.3	16.68	17.38	15.51	13.47
2020-04-07T21:52:00Z	10.07	13.3	16.68	17.38	15.51	13.47
2020-04-07T22:12:00Z	10.07	13.3	16.68	17.38	15.51	13.52
2020-04-07T22:32:00Z	10.07	13.3	16.68	17.38	15.51	13.52
2020-04-07T22:52:00Z	10.07	13.3	16.68	17.45	15.51	13.52
2020-04-07T23:12:00Z	10.07	13.3	16.68	17.45	15.51	13.52
2020-04-07T23:32:00Z	10.07	13.3	16.68	17.45	15.51	13.52
2020-04-07T23:52:00Z	10.07	13.25	16.68	17.38	15.51	13.52
2020-04-08T00:12:00Z	10.11	13.3	16.68	17.45	15.51	13.52
2020-04-08T00:32:00Z	10.11	13.3	16.68	17.45	15.51	13.52
2020-04-08T00:52:00Z	10.11	13.3	16.68	17.45	15.51	13.52
2020-04-08T01:12:00Z	10.11	13.3	16.68	17.45	15.51	13.52
2020-04-08T01:32:00Z	10.11	13.25	16.68	17.45	15.51	13.52
2020-04-08T01:52:00Z	10.11	13.25	16.61	17.45	15.51	13.52
2020-04-08T02:12:00Z	10.07	13.25	16.61	17.45	15.51	13.52
2020-04-08T02:32:00Z	10.11	13.25	16.61	17.38	15.51	13.52
2020-04-08T02:52:00Z	10.11	13.25	16.61	17.38	15.51	13.52
2020-04-08T03:12:00Z	10.11	13.25	16.61	17.38	15.51	13.52
2020-04-08T03:32:00Z	10.07	13.25	16.61	17.38	15.45	13.47
2020-04-08T03:52:00Z	10.11	13.25	16.61	17.38	15.45	13.52
2020-04-08T04:12:00Z	10.11	13.25	16.61	17.38	15.45	13.47
2020-04-08T04:32:00Z	10.11	13.25	16.61	17.38	15.45	13.52
2020-04-08T04:52:00Z	10.07	13.25	16.61	17.38	15.45	13.47
2020-04-08T05:12:00Z	10.11	13.25	16.55	17.38	15.45	13.47
2020-04-08T05:32:00Z	10.07	13.2	16.55	17.31	15.45	13.47
2020-04-08T05:52:00Z	10.07	13.2	16.48	17.31	15.39	13.42
2020-04-08T06:12:00Z	10.07	13.2	16.48	17.24	15.39	13.42
2020-04-08T06:32:00Z	10.03	13.2	16.48	17.24	15.39	13.42
2020-04-08T06:52:00Z	10.03	13.15	16.41	17.17	15.33	13.38
2020-04-08T07:12:00Z	10.03	13.15	16.41	17.17	15.33	13.38
2020-04-08T07:32:00Z	10.03	13.15	16.41	17.17	15.33	13.38
2020-04-08T07:52:00Z	9.99	13.1	16.41	17.17	15.28	13.38
2020-04-08T08:12:00Z	9.99	13.1	16.35	17.1	15.28	13.38
2020-04-08T08:32:00Z	9.95	13.1	16.35	17.1	15.28	13.33
2020-04-08T08:52:00Z	9.95	13.05	16.35	17.1	15.28	13.33
2020-04-08T09:12:00Z	9.95	13.05	16.28	17.1	15.22	13.33
2020-04-08T09:32:00Z	9.91	13.05	16.28	17.1	15.28	13.33
2020-04-08T09:52:00Z	9.91	13.05	16.28	17.03	15.22	13.33
2020-04-08T10:12:00Z	9.88	13	16.28	17.03	15.22	13.33
2020-04-08T10:32:00Z	9.88	13	16.28	17.1	15.28	13.33
2020-04-08T10:52:00Z	9.88	13	16.28	17.03	15.22	13.33
2020-04-08T11:12:00Z	9.88	13	16.28	17.1	15.22	13.33
2020-04-08T11:32:00Z	9.84	13	16.28	17.1	15.22	13.33
2020-04-08T11:52:00Z	9.84	13	16.28	17.1	15.28	13.38
2020-04-08T12:12:00Z	9.84	13	16.28	17.1	15.28	13.38
2020-04-08T12:32:00Z	9.8	13	16.28	17.1	15.28	13.38
2020-04-08T12:52:00Z	9.8	13	16.28	17.1	15.28	13.38
2020-04-08T13:12:00Z	9.8	13	16.28	17.1	15.28	13.38
2020-04-08T13:32:00Z	9.8	13	16.28	17.1	15.28	13.38
2020-04-08T13:52:00Z	9.76	12.96	16.28	17.1	15.28	13.38
2020-04-08T14:12:00Z	9.76	12.96	16.21	17.03	15.22	13.33
2020-04-08T14:32:00Z	9.72	12.96	16.21	17.03	15.22	13.33
2020-04-08T14:52:00Z	9.76	12.96	16.21	17.03	15.22	13.38
2020-04-08T15:12:00Z	9.76	12.96	16.28	17.1	15.28	13.38
2020-04-08T15:32:00Z	9.76	12.96	16.28	17.1	15.28	13.38
2020-04-08T15:52:00Z	9.76	13	16.28	17.1	15.28	13.42
2020-04-08T16:12:00Z	9.76	12.96	16.28	17.1	15.28	13.42
2020-04-08T16:32:00Z	9.76	12.96	16.35	17.1	15.28	13.42
2020-04-08T16:52:00Z	9.76	13	16.35	17.17	15.33	13.42
2020-04-08T17:12:00Z	9.76	13	16.35	17.17	15.33	13.42
2020-04-08T17:32:00Z	9.76	13	16.35	17.17	15.33	13.42
2020-04-08T17:52:00Z	9.76	13	16.35	17.17	15.33	13.47
2020-04-08T18:12:00Z	9.76	13	16.35	17.17	15.33	13.47
2020-04-08T18:32:00Z	9.76	13	16.35	17.17	15.39	13.47
2020-04-08T18:52:00Z	9.8	13	16.35	17.17	15.39	13.47
2020-04-08T19:12:00Z	9.8	13	16.35	17.17	15.39	13.47
2020-04-08T19:32:00Z	9.8	13	16.35	17.17	15.39	13.47
2020-04-08T19:52:00Z	9.8	13	16.35	17.17	15.39	13.47
2020-04-08T20:12:00Z	9.8	13	16.35	17.17	15.39	13.47
2020-04-08T20:32:00Z	9.8	13	16.35	17.24	15.39	13.47
2020-04-08T20:52:00Z	9.8	13	16.35	17.24	15.39	13.47
2020-04-08T21:12:00Z	9.8	12.96	16.35	17.17	15.39	13.47
2020-04-08T21:32:00Z	9.8	12.96	16.35	17.17	15.39	13.47
2020-04-08T21:52:00Z	9.8	12.96	16.35	17.17	15.39	13.47
2020-04-08T22:12:00Z	9.8	12.96	16.35	17.17	15.39	13.47
2020-04-08T22:32:00Z	9.8	12.96	16.35	17.17	15.39	13.47
2020-04-08T22:52:00Z	9.8	12.96	16.35	17.24	15.39	13.47
2020-04-08T23:12:00Z	9.8	12.96	16.35	17.24	15.39	13.47
2020-04-08T23:32:00Z	9.8	12.96	16.35	17.24	15.39	13.52
2020-04-08T23:52:00Z	9.8	12.96	16.35	17.24	15.39	13.52
2020-04-09T00:12:00Z	9.8	12.96	16.35	17.17	15.39	13.47
2020-04-09T00:32:00Z	9.8	12.96	16.35	17.17	15.39	13.47
2020-04-09T00:52:00Z	9.8	12.96	16.35	17.17	15.39	13.47
2020-04-09T01:12:00Z	9.8	12.96	16.35	17.17	15.39	13.52
2020-04-09T01:32:00Z	9.8	12.96	16.28	17.17	15.39	13.52
2020-04-09T01:52:00Z	9.8	12.96	16.28	17.17	15.39	13.47
2020-04-09T02:12:00Z	9.8	12.96	16.35	17.17	15.39	13.52
2020-04-09T02:32:00Z	9.8	12.96	16.28	17.17	15.39	13.47
2020-04-09T02:52:00Z	9.8	12.96	16.28	17.17	15.39	13.52
2020-04-09T03:12:00Z	9.84	12.96	16.28	17.17	15.39	13.52
2020-04-09T03:32:00Z	9.84	12.96	16.28	17.17	15.39	13.52
2020-04-09T03:52:00Z	9.84	12.96	16.28	17.17	15.33	13.47
2020-04-09T04:12:00Z	9.84	12.96	16.28	17.17	15.39	13.52
2020-04-09T04:32:00Z	9.84	12.96	16.28	17.17	15.33	13.47
2020-04-09T04:52:00Z	9.8	12.91	16.28	17.17	15.33	13.47
2020-04-09T05:12:00Z	9.8	12.91	16.28	17.17	15.33	13.47
2020-04-09T05:32:00Z	9.8	12.91	16.21	17.1	15.33	13.47
2020-04-09T05:52:00Z	9.8	12.91	16.21	17.1	15.28	13.42
2020-04-09T06:12:00Z	9.8	12.86	16.21	17.1	15.28	13.42
2020-04-09T06:32:00Z	9.76	12.86	16.15	17.03	15.22	13.42
2020-04-09T06:52:00Z	9.76	12.81	16.08	16.96	15.22	13.38
2020-04-09T07:12:00Z	9.76	12.81	16.08	16.96	15.22	13.38
2020-04-09T07:32:00Z	9.76	12.86	16.08	16.96	15.22	13.38
2020-04-09T07:52:00Z	9.76	12.81	16.08	16.96	15.16	13.38
2020-04-09T08:12:00Z	9.72	12.81	16.02	16.89	15.16	13.33
2020-04-09T08:32:00Z	9.72	12.81	16.02	16.89	15.16	13.33
2020-04-09T08:52:00Z	9.72	12.76	16.02	16.89	15.16	13.33
2020-04-09T09:12:00Z	9.69	12.76	16.02	16.89	15.1	13.33
2020-04-09T09:32:00Z	9.69	12.76	15.95	16.89	15.1	13.33
2020-04-09T09:52:00Z	9.69	12.76	15.95	16.82	15.1	13.33
2020-04-09T10:12:00Z	9.65	12.76	15.95	16.89	15.1	13.33
2020-04-09T10:32:00Z	9.65	12.76	16.02	16.89	15.16	13.33
2020-04-09T10:52:00Z	9.65	12.76	16.02	16.89	15.1	13.33
2020-04-09T11:12:00Z	9.65	12.76	15.95	16.89	15.1	13.33
2020-04-09T11:32:00Z	9.61	12.76	16.02	16.89	15.16	13.33
2020-04-09T11:52:00Z	9.61	12.76	16.02	16.89	15.16	13.38
2020-04-09T12:12:00Z	9.61	12.76	16.02	16.89	15.16	13.38
2020-04-09T12:32:00Z	9.61	12.76	16.02	16.89	15.16	13.38
2020-04-09T12:52:00Z	9.61	12.76	15.95	16.89	15.16	13.38
2020-04-09T13:12:00Z	9.61	12.76	16.02	16.89	15.16	13.38
2020-04-09T13:32:00Z	9.57	12.71	16.02	16.89	15.16	13.38
2020-04-09T13:52:00Z	9.57	12.71	15.95	16.82	15.1	13.33
2020-04-09T14:12:00Z	9.54	12.71	15.95	16.82	15.1	13.33
2020-04-09T14:32:00Z	9.54	12.71	15.95	16.89	15.1	13.33
2020-04-09T14:52:00Z	9.54	12.71	15.95	16.89	15.16	13.33
2020-04-09T15:12:00Z	9.54	12.71	15.95	16.89	15.16	13.38
2020-04-09T15:32:00Z	9.54	12.71	15.95	16.89	15.16	13.38
2020-04-09T15:52:00Z	9.54	12.71	16.02	16.89	15.16	13.38
2020-04-09T16:12:00Z	9.54	12.71	16.02	16.89	15.16	13.38
2020-04-09T16:32:00Z	9.54	12.71	16.02	16.89	15.16	13.38
2020-04-09T16:52:00Z	9.54	12.71	16.02	16.89	15.16	13.38
2020-04-09T17:12:00Z	9.54	12.71	16.02	16.96	15.22	13.38
2020-04-09T17:32:00Z	9.54	12.71	16.02	16.89	15.22	13.42
2020-04-09T17:52:00Z	9.54	12.71	16.02	16.96	15.22	13.42
2020-04-09T18:12:00Z	9.54	12.71	16.02	16.96	15.22	13.42
2020-04-09T18:32:00Z	9.54	12.71	16.02	16.96	15.22	13.42
2020-04-09T18:52:00Z	9.57	12.71	16.02	16.96	15.22	13.42
2020-04-09T19:12:00Z	9.57	12.71	16.02	16.96	15.22	13.42
2020-04-09T19:32:00Z	9.57	12.71	16.02	16.96	15.22	13.47
2020-04-09T19:52:00Z	9.57	12.71	16.02	16.96	15.22	13.42
2020-04-09T20:12:00Z	9.57	12.71	16.02	16.96	15.22	13.47
2020-04-09T20:32:00Z	9.57	12.71	16.02	16.96	15.22	13.42
2020-04-09T20:52:00Z	9.57	12.71	16.02	16.96	15.28	13.47
2020-04-09T21:12:00Z	9.57	12.71	16.08	17.03	15.28	13.47
2020-04-09T21:32:00Z	9.57	12.71	16.02	16.96	15.28	13.47
2020-04-09T21:52:00Z	9.57	12.71	16.02	16.96	15.28	13.47
2020-04-09T22:12:00Z	9.57	12.71	16.02	17.03	15.28	13.47
2020-04-09T22:32:00Z	9.57	12.71	16.08	17.03	15.28	13.47
2020-04-09T22:52:00Z	9.57	12.71	16.02	16.96	15.28	13.47
2020-04-09T23:12:00Z	9.57	12.71	16.08	17.03	15.28	13.47
2020-04-09T23:32:00Z	9.57	12.71	16.02	17.03	15.28	13.47
2020-04-09T23:52:00Z	9.57	12.71	16.02	17.03	15.28	13.47
2020-04-10T00:12:00Z	9.61	12.71	16.02	17.03	15.28	13.47
2020-04-10T00:32:00Z	9.57	12.71	16.02	17.03	15.28	13.47
2020-04-10T00:52:00Z	9.57	12.71	16.02	17.03	15.28	13.47
2020-04-10T01:12:00Z	9.57	12.71	16.08	17.03	15.28	13.47
2020-04-10T01:32:00Z	9.61	12.71	16.02	17.03	15.28	13.47
2020-04-10T01:52:00Z	9.61	12.71	16.02	17.03	15.28	13.47
2020-04-10T02:12:00Z	9.61	12.71	16.02	16.96	15.28	13.47
2020-04-10T02:32:00Z	9.61	12.71	16.02	17.03	15.28	13.52
2020-04-10T02:52:00Z	9.61	12.71	16.02	17.03	15.28	13.47
2020-04-10T03:12:00Z	9.61	12.71	16.02	16.96	15.28	13.47
2020-04-10T03:32:00Z	9.61	12.67	16.02	16.96	15.28	13.47
2020-04-10T03:52:00Z	9.61	12.71	16.02	16.96	15.28	13.47
2020-04-10T04:12:00Z	9.61	12.67	16.02	16.96	15.28	13.47
2020-04-10T04:32:00Z	9.61	12.67	16.02	16.96	15.28	13.47
2020-04-10T04:52:00Z	9.61	12.67	16.02	16.96	15.28	13.47
2020-04-10T05:12:00Z	9.61	12.67	16.02	16.96	15.22	13.47
2020-04-10T05:32:00Z	9.61	12.67	15.95	16.96	15.22	13.47
2020-04-10T05:52:00Z	9.57	12.62	15.95	16.89	15.16	13.42
2020-04-10T06:12:00Z	9.57	12.62	15.89	16.82	15.16	13.42
2020-04-10T06:32:00Z	9.57	12.57	15.89	16.82	15.1	13.38
2020-04-10T06:52:00Z	9.54	12.57	15.83	16.76	15.1	13.38
2020-04-10T07:12:00Z	9.54	12.57	15.83	16.76	15.05	13.33
2020-04-10T07:32:00Z	9.54	12.57	15.76	16.69	15.05	13.33
2020-04-10T07:52:00Z	9.5	12.53	15.76	16.69	15.05	13.33
2020-04-10T08:12:00Z	9.5	12.53	15.76	16.69	15.05	13.33
2020-04-10T08:32:00Z	9.5	12.53	15.7	16.69	14.99	13.28
2020-04-10T08:52:00Z	9.46	12.48	15.7	16.62	14.99	13.28
2020-04-10T09:12:00Z	9.46	12.48	15.7	16.62	14.99	13.28
2020-04-10T09:32:00Z	9.46	12.48	15.7	16.62	14.93	13.28
2020-04-10T09:52:00Z	9.43	12.48	15.7	16.62	14.99	13.28
2020-04-10T10:12:00Z	9.43	12.48	15.7	16.62	14.99	13.28
2020-04-10T10:32:00Z	9.43	12.48	15.7	16.69	14.99	13.33
2020-04-10T10:52:00Z	9.43	12.48	15.7	16.69	14.99	13.33
2020-04-10T11:12:00Z	9.43	12.48	15.7	16.69	14.99	13.33
2020-04-10T11:32:00Z	9.43	12.48	15.7	16.69	15.05	13.33
2020-04-10T11:52:00Z	9.43	12.48	15.7	16.69	15.05	13.33
2020-04-10T12:12:00Z	9.39	12.48	15.76	16.76	15.05	13.38
2020-04-10T12:32:00Z	9.39	12.48	15.76	16.69	15.05	13.38
2020-04-10T12:52:00Z	9.39	12.48	15.76	16.69	15.05	13.38
2020-04-10T13:12:00Z	9.39	12.48	15.76	16.69	15.05	13.38
2020-04-10T13:32:00Z	9.36	12.48	15.7	16.69	15.05	13.33
2020-04-10T13:52:00Z	9.36	12.43	15.7	16.69	15.05	13.33
2020-04-10T14:12:00Z	9.36	12.43	15.7	16.69	14.99	13.33
2020-04-10T14:32:00Z	9.36	12.43	15.7	16.69	15.05	13.38
2020-04-10T14:52:00Z	9.36	12.43	15.7	16.69	15.05	13.38
2020-04-10T15:12:00Z	9.36	12.43	15.7	16.69	15.05	13.38
2020-04-10T15:32:00Z	9.36	12.48	15.76	16.69	15.05	13.38
2020-04-10T15:52:00Z	9.36	12.48	15.76	16.76	15.05	13.38
2020-04-10T16:12:00Z	9.36	12.48	15.76	16.76	15.05	13.38
2020-04-10T16:32:00Z	9.36	12.43	15.76	16.69	15.05	13.38
2020-04-10T16:52:00Z	9.36	12.43	15.76	16.76	15.05	13.38
2020-04-10T17:12:00Z	9.36	12.43	15.7	16.76	15.05	13.38
2020-04-10T17:32:00Z	9.36	12.48	15.76	16.76	15.1	13.42
2020-04-10T17:52:00Z	9.36	12.48	15.76	16.76	15.1	13.42
2020-04-10T18:12:00Z	9.39	12.48	15.83	16.76	15.1	13.42
2020-04-10T18:32:00Z	9.39	12.48	15.83	16.82	15.1	13.47
2020-04-10T18:52:00Z	9.39	12.48	15.83	16.82	15.16	13.42
2020-04-10T19:12:00Z	9.39	12.48	15.83	16.82	15.1	13.47
2020-04-10T19:32:00Z	9.39	12.48	15.76	16.82	15.1	13.42
2020-04-10T19:52:00Z	9.39	12.48	15.76	16.82	15.1	13.42
2020-04-10T20:12:00Z	9.39	12.48	15.76	16.76	15.1	13.47
2020-04-10T20:32:00Z	9.39	12.48	15.76	16.76	15.1	13.42
2020-04-10T20:52:00Z	9.39	12.48	15.76	16.82	15.1	13.47
2020-04-10T21:12:00Z	9.39	12.48	15.76	16.82	15.16	13.47
2020-04-10T21:32:00Z	9.39	12.48	15.83	16.82	15.16	13.47
2020-04-10T21:52:00Z	9.39	12.48	15.83	16.82	15.16	13.47
2020-04-10T22:12:00Z	9.39	12.48	15.83	16.82	15.1	13.47
2020-04-10T22:32:00Z	9.39	12.48	15.76	16.82	15.16	13.47
2020-04-10T22:52:00Z	9.39	12.48	15.83	16.82	15.16	13.47
2020-04-10T23:12:00Z	9.39	12.48	15.76	16.82	15.1	13.47
2020-04-10T23:32:00Z	9.39	12.48	15.76	16.82	15.16	13.47
2020-04-10T23:52:00Z	9.39	12.48	15.76	16.82	15.16	13.47
2020-04-11T00:12:00Z	9.39	12.48	15.76	16.82	15.16	13.47
2020-04-11T00:32:00Z	9.43	12.48	15.76	16.82	15.16	13.47
2020-04-11T00:52:00Z	9.39	12.48	15.76	16.82	15.1	13.47
2020-04-11T01:12:00Z	9.43	12.48	15.76	16.82	15.16	13.47
2020-04-11T01:32:00Z	9.43	12.48	15.76	16.82	15.16	13.47
2020-04-11T01:52:00Z	9.43	12.43	15.76	16.82	15.1	13.47
2020-04-11T02:12:00Z	9.43	12.43	15.76	16.82	15.1	13.47
2020-04-11T02:32:00Z	9.43	12.43	15.76	16.82	15.1	13.47
2020-04-11T02:52:00Z	9.43	12.43	15.76	16.82	15.1	13.47
2020-04-11T03:12:00Z	9.43	12.43	15.76	16.76	15.1	13.47
2020-04-11T03:32:00Z	9.43	12.43	15.76	16.76	15.1	13.47
2020-04-11T03:52:00Z	9.43	12.43	15.76	16.82	15.1	13.47
2020-04-11T04:12:00Z	9.43	12.43	15.76	16.82	15.16	13.47
2020-04-11T04:32:00Z	9.43	12.43	15.76	16.82	15.1	13.47
2020-04-11T04:52:00Z	9.43	12.43	15.76	16.76	15.1	13.47
2020-04-11T05:12:00Z	9.43	12.43	15.76	16.76	15.1	13.47
2020-04-11T05:32:00Z	9.43	12.43	15.7	16.69	15.1	13.42
2020-04-11T05:52:00Z	9.39	12.39	15.7	16.69	15.05	13.42
2020-04-11T06:12:00Z	9.36	12.39	15.64	16.69	14.99	13.38
2020-04-11T06:32:00Z	9.39	12.39	15.64	16.62	14.99	13.38
2020-04-11T06:52:00Z	9.36	12.34	15.57	16.62	14.99	13.38
2020-04-11T07:12:00Z	9.36	12.34	15.57	16.56	14.93	13.33
2020-04-11T07:32:00Z	9.36	12.29	15.57	16.56	14.93	13.33
2020-04-11T07:52:00Z	9.32	12.29	15.51	16.49	14.88	13.28
2020-04-11T08:12:00Z	9.32	12.29	15.51	16.49	14.88	13.28
2020-04-11T08:32:00Z	9.28	12.25	15.45	16.49	14.88	13.28
2020-04-11T08:52:00Z	9.28	12.25	15.45	16.49	14.88	13.28
2020-04-11T09:12:00Z	9.28	12.25	15.45	16.49	14.88	13.28
2020-04-11T09:32:00Z	9.28	12.25	15.45	16.49	14.88	13.28
2020-04-11T09:52:00Z	9.25	12.25	15.45	16.43	14.88	13.28
2020-04-11T10:12:00Z	9.25	12.25	15.45	16.43	14.88	13.28
2020-04-11T10:32:00Z	9.25	12.25	15.45	16.49	14.88	13.28
2020-04-11T10:52:00Z	9.25	12.25	15.45	16.49	14.88	13.28
2020-04-11T11:12:00Z	9.25	12.25	15.45	16.49	14.88	13.28
2020-04-11T11:32:00Z	9.21	12.25	15.45	16.49	14.88	13.33
2020-04-11T11:52:00Z	9.21	12.25	15.51	16.49	14.88	13.33
2020-04-11T12:12:00Z	9.21	12.25	15.45	16.49	14.93	13.33
2020-04-11T12:32:00Z	9.21	12.25	15.45	16.49	14.93	13.33
2020-04-11T12:52:00Z	9.21	12.25	15.51	16.49	14.93	13.33
2020-04-11T13:12:00Z	9.21	12.25	15.51	16.49	14.93	13.33
2020-04-11T13:32:00Z	9.18	12.25	15.45	16.49	14.88	13.33
2020-04-11T13:52:00Z	9.18	12.2	15.45	16.49	14.88	13.33
2020-04-11T14:12:00Z	9.18	12.2	15.45	16.49	14.88	13.33
2020-04-11T14:32:00Z	9.18	12.2	15.45	16.49	14.88	13.33
2020-04-11T14:52:00Z	9.14	12.2	15.45	16.49	14.88	13.33
2020-04-11T15:12:00Z	9.14	12.2	15.45	16.49	14.93	13.33
2020-04-11T15:32:00Z	9.14	12.2	15.45	16.56	14.93	13.38
2020-04-11T15:52:00Z	9.18	12.2	15.45	16.49	14.93	13.38
2020-04-11T16:12:00Z	9.14	12.2	15.45	16.49	14.93	13.38
2020-04-11T16:32:00Z	9.18	12.2	15.45	16.49	14.93	13.38
2020-04-11T16:52:00Z	9.18	12.2	15.51	16.56	14.93	13.38
2020-04-11T17:12:00Z	9.18	12.2	15.51	16.56	14.93	13.38
2020-04-11T17:32:00Z	9.18	12.25	15.51	16.56	14.93	13.38
2020-04-11T17:52:00Z	9.18	12.25	15.51	16.56	14.99	13.38
2020-04-11T18:12:00Z	9.18	12.25	15.51	16.56	14.99	13.42
2020-04-11T18:32:00Z	9.21	12.25	15.51	16.56	14.99	13.42
2020-04-11T18:52:00Z	9.21	12.25	15.57	16.62	14.99	13.42
2020-04-11T19:12:00Z	9.21	12.25	15.51	16.62	14.99	13.42
2020-04-11T19:32:00Z	9.21	12.25	15.57	16.62	14.99	13.42
2020-04-11T19:52:00Z	9.21	12.25	15.51	16.62	14.99	13.42
2020-04-11T20:12:00Z	9.21	12.25	15.57	16.62	14.99	13.42
2020-04-11T20:32:00Z	9.21	12.25	15.51	16.62	14.99	13.42
2020-04-11T20:52:00Z	9.21	12.25	15.51	16.62	14.99	13.42
2020-04-11T21:12:00Z	9.21	12.25	15.51	16.62	14.99	13.42
2020-04-11T21:32:00Z	9.21	12.25	15.51	16.62	14.99	13.42
2020-04-11T21:52:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-11T22:12:00Z	9.21	12.2	15.51	16.62	14.99	13.42
2020-04-11T22:32:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-11T22:52:00Z	9.21	12.25	15.51	16.62	14.99	13.42
2020-04-11T23:12:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-11T23:32:00Z	9.21	12.2	15.51	16.62	14.99	13.42
2020-04-11T23:52:00Z	9.21	12.2	15.51	16.62	14.99	13.42
2020-04-12T00:12:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T00:32:00Z	9.21	12.2	15.51	16.62	14.99	13.42
2020-04-12T00:52:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T01:12:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T01:32:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T01:52:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T02:12:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T02:32:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T02:52:00Z	9.25	12.2	15.51	16.56	14.99	13.42
2020-04-12T03:12:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T03:32:00Z	9.25	12.2	15.51	16.56	14.99	13.42
2020-04-12T03:52:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T04:12:00Z	9.21	12.2	15.51	16.56	14.99	13.47
2020-04-12T04:32:00Z	9.21	12.2	15.51	16.56	14.99	13.42
2020-04-12T04:52:00Z	9.25	12.2	15.51	16.56	14.99	13.42
2020-04-12T05:12:00Z	9.21	12.2	15.45	16.56	14.93	13.42
2020-04-12T05:32:00Z	9.21	12.16	15.45	16.49	14.93	13.38
2020-04-12T05:52:00Z	9.18	12.16	15.39	16.49	14.88	13.38
2020-04-12T06:12:00Z	9.18	12.11	15.39	16.43	14.88	13.38
2020-04-12T06:32:00Z	9.18	12.11	15.39	16.43	14.82	13.33
2020-04-12T06:52:00Z	9.14	12.11	15.33	16.36	14.82	13.33
2020-04-12T07:12:00Z	9.14	12.07	15.33	16.36	14.77	13.28
2020-04-12T07:32:00Z	9.14	12.07	15.27	16.3	14.77	13.28
2020-04-12T07:52:00Z	9.1	12.07	15.27	16.3	14.71	13.28
2020-04-12T08:12:00Z	9.07	12.02	15.21	16.23	14.71	13.24
2020-04-12T08:32:00Z	9.07	11.98	15.21	16.23	14.71	13.24
2020-04-12T08:52:00Z	9.03	11.98	15.21	16.23	14.66	13.24
2020-04-12T09:12:00Z	9.03	11.98	15.15	16.23	14.66	13.24
2020-04-12T09:32:00Z	9.03	11.98	15.21	16.23	14.66	13.24
2020-04-12T09:52:00Z	9	11.98	15.15	16.23	14.66	13.24
2020-04-12T10:12:00Z	9	11.98	15.21	16.23	14.71	13.24
2020-04-12T10:32:00Z	9	11.98	15.21	16.23	14.71	13.24
2020-04-12T10:52:00Z	8.96	11.98	15.15	16.23	14.71	13.24
2020-04-12T11:12:00Z	8.96	11.93	15.15	16.23	14.71	13.24
2020-04-12T11:32:00Z	8.96	11.93	15.15	16.23	14.71	13.24
2020-04-12T11:52:00Z	8.96	11.98	15.21	16.3	14.71	13.28
2020-04-12T12:12:00Z	8.96	11.98	15.21	16.3	14.71	13.28
2020-04-12T12:32:00Z	8.93	11.98	15.21	16.3	14.77	13.28
2020-04-12T12:52:00Z	8.93	11.98	15.21	16.3	14.71	13.28
2020-04-12T13:12:00Z	8.93	11.93	15.21	16.23	14.71	13.28
2020-04-12T13:32:00Z	8.89	11.93	15.21	16.23	14.71	13.28
2020-04-12T13:52:00Z	8.89	11.89	15.15	16.23	14.71	13.28
2020-04-12T14:12:00Z	8.86	11.89	15.15	16.23	14.71	13.28
2020-04-12T14:32:00Z	8.86	11.89	15.15	16.23	14.71	13.28
2020-04-12T14:52:00Z	8.86	11.89	15.15	16.23	14.71	13.28
2020-04-12T15:12:00Z	8.86	11.89	15.15	16.23	14.71	13.28
2020-04-12T15:32:00Z	8.86	11.84	15.15	16.23	14.71	13.28
2020-04-12T15:52:00Z	8.86	11.89	15.15	16.23	14.71	13.28
2020-04-12T16:12:00Z	8.83	11.89	15.15	16.23	14.77	13.28
2020-04-12T16:32:00Z	8.83	11.89	15.15	16.3	14.77	13.28
2020-04-12T16:52:00Z	8.86	11.89	15.15	16.3	14.77	13.33
2020-04-12T17:12:00Z	8.86	11.89	15.21	16.3	14.77	13.33
2020-04-12T17:32:00Z	8.86	11.89	15.21	16.3	14.77	13.33
2020-04-12T17:52:00Z	8.86	11.89	15.21	16.3	14.77	13.38
2020-04-12T18:12:00Z	8.86	11.89	15.21	16.36	14.82	13.38
2020-04-12T18:32:00Z	8.86	11.89	15.27	16.36	14.82	13.38
2020-04-12T18:52:00Z	8.89	11.89	15.27	16.36	14.82	13.38
2020-04-12T19:12:00Z	8.89	11.89	15.27	16.36	14.82	13.38
2020-04-12T19:32:00Z	8.89	11.93	15.27	16.36	14.82	13.38
2020-04-12T19:52:00Z	8.89	11.89	15.27	16.36	14.82	13.38
2020-04-12T20:12:00Z	8.89	11.93	15.27	16.36	14.82	13.38
2020-04-12T20:32:00Z	8.89	11.89	15.27	16.36	14.82	13.38
2020-04-12T20:52:00Z	8.89	11.93	15.27	16.36	14.82	13.38
2020-04-12T21:12:00Z	8.89	11.89	15.27	16.36	14.82	13.42
2020-04-12T21:32:00Z	8.89	11.89	15.27	16.36	14.82	13.38
2020-04-12T21:52:00Z	8.89	11.89	15.27	16.36	14.82	13.42
2020-04-12T22:12:00Z	8.89	11.89	15.27	16.36	14.82	13.38
2020-04-12T22:32:00Z	8.89	11.89	15.21	16.36	14.82	13.38
2020-04-12T22:52:00Z	8.89	11.89	15.27	16.36	14.82	13.42
2020-04-12T23:12:00Z	8.89	11.89	15.21	16.36	14.82	13.38
2020-04-12T23:32:00Z	8.89	11.89	15.21	16.36	14.82	13.38
2020-04-12T23:52:00Z	8.89	11.89	15.21	16.36	14.82	13.38
2020-04-13T00:12:00Z	8.89	11.89	15.21	16.36	14.82	13.38
2020-04-13T00:32:00Z	8.89	11.89	15.21	16.3	14.82	13.38
2020-04-13T00:52:00Z	8.89	11.89	15.21	16.36	14.82	13.38
2020-04-13T01:12:00Z	8.89	11.84	15.21	16.3	14.82	13.38
2020-04-13T01:32:00Z	8.86	11.84	15.15	16.3	14.77	13.38
2020-04-13T01:52:00Z	8.86	11.84	15.15	16.3	14.77	13.33
2020-04-13T02:12:00Z	8.86	11.84	15.15	16.3	14.77	13.33
2020-04-13T02:32:00Z	8.89	11.84	15.15	16.3	14.77	13.33
2020-04-13T02:52:00Z	8.86	11.84	15.15	16.3	14.77	13.38
2020-04-13T03:12:00Z	8.86	11.84	15.15	16.3	14.77	13.33
2020-04-13T03:32:00Z	8.86	11.84	15.15	16.3	14.77	13.38
2020-04-13T03:52:00Z	8.89	11.84	15.15	16.3	14.77	13.38
2020-04-13T04:12:00Z	8.96	11.84	15.15	16.3	14.77	13.38
2020-04-13T04:32:00Z	9.07	11.84	15.15	16.3	14.77	13.38
2020-04-13T04:52:00Z	9.1	11.84	15.15	16.3	14.77	13.38
2020-04-13T05:12:00Z	9.1	11.84	15.15	16.3	14.77	13.38
2020-04-13T05:32:00Z	9.14	11.84	15.15	16.3	14.77	13.38
2020-04-13T05:52:00Z	9.14	11.84	15.15	16.3	14.77	13.38
2020-04-13T06:12:00Z	9.18	11.84	15.15	16.23	14.77	13.38
2020-04-13T06:32:00Z	9.18	11.84	15.15	16.3	14.77	13.38
2020-04-13T06:52:00Z	9.18	11.84	15.15	16.3	14.77	13.38
2020-04-13T07:12:00Z	9.18	11.84	15.15	16.3	14.77	13.38
2020-04-13T07:32:00Z	9.18	11.84	15.15	16.3	14.77	13.38
2020-04-13T07:52:00Z	9.18	11.84	15.15	16.23	14.77	13.38
2020-04-13T08:12:00Z	9.18	11.84	15.09	16.23	14.77	13.33
2020-04-13T08:32:00Z	9.18	11.8	15.15	16.23	14.71	13.33
2020-04-13T08:52:00Z	9.18	11.8	15.09	16.23	14.71	13.33
2020-04-13T09:12:00Z	9.18	11.8	15.09	16.17	14.71	13.33
2020-04-13T09:32:00Z	9.18	11.8	15.09	16.17	14.71	13.33
2020-04-13T09:52:00Z	9.14	11.8	15.09	16.17	14.71	13.33
2020-04-13T10:12:00Z	9.14	11.8	15.09	16.17	14.71	13.33
2020-04-13T10:32:00Z	9.14	11.8	15.09	16.17	14.71	13.33
2020-04-13T10:52:00Z	9.14	11.8	15.09	16.17	14.71	13.33
2020-04-13T11:12:00Z	9.14	11.8	15.09	16.17	14.71	13.33
2020-04-13T11:32:00Z	9.14	11.8	15.09	16.17	14.71	13.33
2020-04-13T11:52:00Z	9.14	11.8	15.09	16.17	14.71	13.33
2020-04-13T12:12:00Z	9.14	11.8	15.09	16.17	14.71	13.33
2020-04-13T12:32:00Z	9.1	11.8	15.03	16.17	14.66	13.33
2020-04-13T12:52:00Z	9.1	11.8	15.03	16.17	14.71	13.33
2020-04-13T13:12:00Z	9.1	11.8	15.03	16.17	14.71	13.33
2020-04-13T13:32:00Z	9.1	11.8	15.03	16.17	14.71	13.33
2020-04-13T13:52:00Z	9.1	11.8	15.09	16.17	14.71	13.33
2020-04-13T14:12:00Z	9.1	11.8	15.09	16.17	14.71	13.33
2020-04-13T14:32:00Z	9.07	11.8	15.09	16.17	14.71	13.33
2020-04-13T14:52:00Z	9.07	11.8	15.09	16.17	14.71	13.33
2020-04-13T15:12:00Z	9.07	11.8	15.09	16.17	14.71	13.33
2020-04-13T15:32:00Z	9.07	11.76	15.09	16.17	14.71	13.33
2020-04-13T15:52:00Z	9.07	11.76	15.03	16.17	14.71	13.33
2020-04-13T16:12:00Z	9.07	11.76	15.03	16.17	14.71	13.33
2020-04-13T16:32:00Z	9.07	11.76	15.03	16.17	14.71	13.33
2020-04-13T16:52:00Z	9.07	11.76	15.03	16.17	14.71	13.38
2020-04-13T17:12:00Z	9.07	11.8	15.03	16.17	14.71	13.38
2020-04-13T17:32:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T17:52:00Z	9.07	11.8	15.09	16.23	14.77	13.38
2020-04-13T18:12:00Z	9.1	11.8	15.09	16.23	14.77	13.38
2020-04-13T18:32:00Z	9.1	11.8	15.09	16.23	14.77	13.38
2020-04-13T18:52:00Z	9.1	11.8	15.09	16.23	14.77	13.42
2020-04-13T19:12:00Z	9.1	11.8	15.09	16.23	14.77	13.38
2020-04-13T19:32:00Z	9.1	11.8	15.15	16.23	14.77	13.38
2020-04-13T19:52:00Z	9.1	11.8	15.09	16.23	14.71	13.38
2020-04-13T20:12:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T20:32:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T20:52:00Z	9.07	11.8	15.03	16.17	14.71	13.38
2020-04-13T21:12:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T21:32:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T21:52:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T22:12:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T22:32:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T22:52:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T23:12:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T23:32:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-13T23:52:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-14T00:12:00Z	9.07	11.8	15.03	16.17	14.71	13.38
2020-04-14T00:32:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-14T00:52:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T01:12:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T01:32:00Z	9.07	11.8	15.09	16.17	14.71	13.38
2020-04-14T01:52:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T02:12:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T02:32:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T02:52:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T03:12:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T03:32:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T03:52:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T04:12:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T04:32:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T04:52:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T05:12:00Z	9.1	11.8	15.09	16.17	14.71	13.38
2020-04-14T05:32:00Z	9.07	11.8	15.03	16.11	14.66	13.38
2020-04-14T05:52:00Z	9.07	11.8	15.03	16.11	14.66	13.38
2020-04-14T06:12:00Z	9.07	11.76	15.03	16.11	14.66	13.33
2020-04-14T06:32:00Z	9.07	11.76	15.03	16.11	14.6	13.33
2020-04-14T06:52:00Z	9.03	11.76	14.97	16.04	14.6	13.33
2020-04-14T07:12:00Z	9.03	11.76	14.97	16.04	14.6	13.28
2020-04-14T07:32:00Z	9.03	11.76	14.91	15.98	14.6	13.28
2020-04-14T07:52:00Z	9	11.71	14.91	15.98	14.55	13.28
2020-04-14T08:12:00Z	9	11.71	14.91	15.98	14.55	13.28
2020-04-14T08:32:00Z	9	11.71	14.91	15.98	14.55	13.24
2020-04-14T08:52:00Z	8.96	11.67	14.86	15.92	14.5	13.24
2020-04-14T09:12:00Z	8.96	11.67	14.86	15.92	14.5	13.24
2020-04-14T09:32:00Z	8.96	11.67	14.86	15.92	14.5	13.24
2020-04-14T09:52:00Z	8.96	11.71	14.91	15.98	14.55	13.28
2020-04-14T10:12:00Z	8.96	11.67	14.91	15.98	14.55	13.28
2020-04-14T10:32:00Z	8.96	11.67	14.86	15.92	14.55	13.24
2020-04-14T10:52:00Z	8.93	11.67	14.86	15.98	14.55	13.28
2020-04-14T11:12:00Z	8.93	11.67	14.86	15.98	14.55	13.28
2020-04-14T11:32:00Z	8.93	11.67	14.91	15.98	14.55	13.28
2020-04-14T11:52:00Z	8.93	11.67	14.91	15.98	14.55	13.28
2020-04-14T12:12:00Z	8.93	11.67	14.91	15.98	14.55	13.28
2020-04-14T12:32:00Z	8.93	11.67	14.91	15.98	14.55	13.28
2020-04-14T12:52:00Z	8.89	11.67	14.91	15.98	14.55	13.28
2020-04-14T13:12:00Z	8.89	11.67	14.86	15.98	14.55	13.28
2020-04-14T13:32:00Z	8.89	11.67	14.86	15.98	14.55	13.28
2020-04-14T13:52:00Z	8.89	11.67	14.86	15.98	14.55	13.28
2020-04-14T14:12:00Z	8.86	11.67	14.86	15.98	14.55	13.28
2020-04-14T14:32:00Z	8.86	11.63	14.86	15.92	14.55	13.28
2020-04-14T14:52:00Z	8.86	11.67	14.86	15.98	14.55	13.28
2020-04-14T15:12:00Z	8.86	11.63	14.86	15.98	14.55	13.28
2020-04-14T15:32:00Z	8.86	11.63	14.86	15.98	14.55	13.28
2020-04-14T15:52:00Z	8.86	11.63	14.86	15.98	14.55	13.28
2020-04-14T16:12:00Z	8.86	11.63	14.86	15.98	14.55	13.28
2020-04-14T16:32:00Z	8.86	11.63	14.86	15.98	14.55	13.33
2020-04-14T16:52:00Z	8.86	11.63	14.91	15.98	14.55	13.28
2020-04-14T17:12:00Z	8.86	11.67	14.91	15.98	14.55	13.33
2020-04-14T17:32:00Z	8.86	11.67	14.91	15.98	14.55	13.33
2020-04-14T17:52:00Z	8.86	11.67	14.91	15.98	14.55	13.33
2020-04-14T18:12:00Z	8.89	11.67	14.91	15.98	14.6	13.33
2020-04-14T18:32:00Z	8.86	11.67	14.91	15.98	14.55	13.33
2020-04-14T18:52:00Z	8.89	11.67	14.91	16.04	14.6	13.33
2020-04-14T19:12:00Z	8.89	11.67	14.91	16.04	14.6	13.33
2020-04-14T19:32:00Z	8.89	11.67	14.91	15.98	14.6	13.33
2020-04-14T19:52:00Z	8.89	11.67	14.91	15.98	14.6	13.33
2020-04-14T20:12:00Z	8.89	11.67	14.91	16.04	14.6	13.38
2020-04-14T20:32:00Z	8.89	11.67	14.91	16.04	14.6	13.38
2020-04-14T20:52:00Z	8.89	11.67	14.91	16.04	14.6	13.38
2020-04-14T21:12:00Z	8.89	11.67	14.91	16.04	14.6	13.38
2020-04-14T21:32:00Z	8.89	11.67	14.91	16.04	14.6	13.38
2020-04-14T21:52:00Z	8.89	11.67	14.91	16.04	14.6	13.33
2020-04-14T22:12:00Z	8.89	11.67	14.91	16.04	14.6	13.38
2020-04-14T22:32:00Z	8.89	11.67	14.91	15.98	14.6	13.33
2020-04-14T22:52:00Z	8.89	11.67	14.91	15.98	14.6	13.33
2020-04-14T23:12:00Z	8.89	11.63	14.91	15.98	14.55	13.33
2020-04-14T23:32:00Z	8.86	11.63	14.91	15.98	14.55	13.33
2020-04-14T23:52:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T00:12:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T00:32:00Z	8.86	11.63	14.86	15.98	14.55	13.33
2020-04-15T00:52:00Z	8.86	11.63	14.86	15.98	14.55	13.33
2020-04-15T01:12:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T01:32:00Z	8.86	11.63	14.86	15.98	14.55	13.33
2020-04-15T01:52:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T02:12:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T02:32:00Z	8.86	11.63	14.86	15.98	14.55	13.33
2020-04-15T02:52:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T03:12:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T03:32:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T03:52:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T04:12:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T04:32:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T04:52:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T05:12:00Z	8.89	11.63	14.86	15.98	14.55	13.33
2020-04-15T05:32:00Z	8.86	11.63	14.86	15.92	14.55	13.33
2020-04-15T05:52:00Z	8.86	11.63	14.86	15.98	14.55	13.33
2020-04-15T06:12:00Z	8.86	11.63	14.86	15.92	14.5	13.33
2020-04-15T06:32:00Z	8.86	11.63	14.86	15.92	14.5	13.33
2020-04-15T06:52:00Z	8.86	11.63	14.8	15.92	14.5	13.33
2020-04-15T07:12:00Z	8.86	11.58	14.8	15.92	14.5	13.28
2020-04-15T07:32:00Z	8.86	11.58	14.8	15.92	14.5	13.28
2020-04-15T07:52:00Z	8.86	11.58	14.8	15.86	14.5	13.28
2020-04-15T08:12:00Z	8.83	11.58	14.8	15.86	14.5	13.28
2020-04-15T08:32:00Z	8.79	11.54	14.74	15.79	14.44	13.24
2020-04-15T08:52:00Z	8.79	11.54	14.74	15.79	14.39	13.24
2020-04-15T09:12:00Z	8.79	11.54	14.74	15.79	14.39	13.24
2020-04-15T09:32:00Z	8.49	11.46	14.68	15.79	14.39	13.24
2020-04-15T09:52:00Z	8.49	11.46	14.68	15.79	14.39	13.24
2020-04-15T10:12:00Z	8.49	11.46	14.68	15.79	14.39	13.24
2020-04-15T10:32:00Z	8.49	11.46	14.68	15.79	14.39	13.24
2020-04-15T10:52:00Z	8.46	11.46	14.68	15.79	14.39	13.24
2020-04-15T11:12:00Z	8.46	11.41	14.68	15.79	14.39	13.24
2020-04-15T11:32:00Z	8.46	11.41	14.68	15.79	14.39	13.24
2020-04-15T11:52:00Z	8.42	11.41	14.68	15.79	14.39	13.24
2020-04-15T12:12:00Z	8.42	11.41	14.68	15.79	14.39	13.24
2020-04-15T12:32:00Z	8.42	11.41	14.68	15.79	14.39	13.24
2020-04-15T12:52:00Z	8.42	11.41	14.62	15.79	14.39	13.24
2020-04-15T13:12:00Z	8.39	11.41	14.62	15.79	14.39	13.24
2020-04-15T13:32:00Z	8.39	11.37	14.62	15.79	14.39	13.24
2020-04-15T13:52:00Z	8.36	11.37	14.62	15.73	14.39	13.24
2020-04-15T14:12:00Z	8.36	11.37	14.62	15.73	14.34	13.24
2020-04-15T14:32:00Z	8.36	11.37	14.62	15.73	14.39	13.24
2020-04-15T14:52:00Z	8.36	11.37	14.62	15.73	14.39	13.24
2020-04-15T15:12:00Z	8.36	11.37	14.62	15.79	14.39	13.24
2020-04-15T15:32:00Z	8.36	11.37	14.62	15.79	14.39	13.24
2020-04-15T15:52:00Z	8.36	11.37	14.62	15.73	14.39	13.24
2020-04-15T16:12:00Z	8.33	11.37	14.62	15.79	14.39	13.24
2020-04-15T16:32:00Z	8.33	11.37	14.62	15.79	14.39	13.24
2020-04-15T16:52:00Z	8.36	11.37	14.62	15.79	14.39	13.28
2020-04-15T17:12:00Z	8.36	11.37	14.62	15.79	14.39	13.28
2020-04-15T17:32:00Z	8.36	11.37	14.62	15.79	14.39	13.28
2020-04-15T17:52:00Z	8.36	11.37	14.68	15.79	14.44	13.28
2020-04-15T18:12:00Z	8.36	11.37	14.68	15.79	14.44	13.28
2020-04-15T18:32:00Z	8.36	11.37	14.68	15.86	14.44	13.33
2020-04-15T18:52:00Z	8.39	11.37	14.74	15.86	14.44	13.33
2020-04-15T19:12:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T19:32:00Z	8.39	11.41	14.74	15.86	14.5	13.33
2020-04-15T19:52:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T20:12:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T20:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T20:52:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T21:12:00Z	8.39	11.37	14.74	15.86	14.44	13.33
2020-04-15T21:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T21:52:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T22:12:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T22:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T22:52:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T23:12:00Z	8.39	11.37	14.68	15.86	14.5	13.33
2020-04-15T23:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-15T23:52:00Z	8.39	11.37	14.74	15.86	14.5	13.33
2020-04-16T00:12:00Z	8.39	11.37	14.68	15.86	14.5	13.33
2020-04-16T00:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T00:52:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T01:12:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T01:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T01:52:00Z	8.39	11.37	14.68	15.86	14.5	13.33
2020-04-16T02:12:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T02:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T02:52:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T03:12:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T03:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T03:52:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T04:12:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T04:32:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T04:52:00Z	8.39	11.37	14.68	15.86	14.44	13.33
2020-04-16T05:12:00Z	8.39	11.37	14.68	15.79	14.44	13.33
2020-04-16T05:32:00Z	8.36	11.33	14.62	15.79	14.39	13.33
2020-04-16T05:52:00Z	8.36	11.33	14.62	15.73	14.39	13.28
2020-04-16T06:12:00Z	8.36	11.33	14.57	15.73	14.34	13.28
2020-04-16T06:32:00Z	8.36	11.29	14.57	15.67	14.34	13.24
2020-04-16T06:52:00Z	8.36	11.29	14.57	15.67	14.34	13.24
2020-04-16T07:12:00Z	8.33	11.29	14.51	15.67	14.28	13.19
2020-04-16T07:32:00Z	8.29	11.24	14.51	15.61	14.28	13.19
2020-04-16T07:52:00Z	8.29	11.24	14.46	15.61	14.28	13.19
2020-04-16T08:12:00Z	8.29	11.2	14.46	15.55	14.23	13.15
2020-04-16T08:32:00Z	8.26	11.2	14.46	15.55	14.23	13.15
2020-04-16T08:52:00Z	8.26	11.2	14.46	15.55	14.23	13.15
2020-04-16T09:12:00Z	8.23	11.16	14.4	15.55	14.23	13.15
2020-04-16T09:32:00Z	8.2	11.16	14.4	15.55	14.18	13.15
2020-04-16T09:52:00Z	8.2	11.16	14.4	15.55	14.23	13.15
2020-04-16T10:12:00Z	8.2	11.16	14.4	15.55	14.23	13.15
2020-04-16T10:32:00Z	8.17	11.16	14.46	15.55	14.23	13.19
2020-04-16T10:52:00Z	8.17	11.16	14.4	15.55	14.23	13.15
2020-04-16T11:12:00Z	8.14	11.16	14.4	15.55	14.23	13.15
2020-04-16T11:32:00Z	8.17	11.16	14.46	15.55	14.23	13.19
2020-04-16T11:52:00Z	8.14	11.16	14.46	15.55	14.23	13.19
2020-04-16T12:12:00Z	8.14	11.16	14.46	15.61	14.23	13.19
2020-04-16T12:32:00Z	8.14	11.16	14.46	15.55	14.23	13.19
2020-04-16T12:52:00Z	8.14	11.16	14.46	15.55	14.23	13.19
2020-04-16T13:12:00Z	8.11	11.12	14.4	15.55	14.23	13.19
2020-04-16T13:32:00Z	8.11	11.12	14.4	15.55	14.23	13.19
2020-04-16T13:52:00Z	8.11	11.12	14.4	15.55	14.23	13.19
2020-04-16T14:12:00Z	8.07	11.12	14.4	15.55	14.23	13.19
2020-04-16T14:32:00Z	8.07	11.12	14.4	15.55	14.23	13.19
2020-04-16T14:52:00Z	8.07	11.12	14.4	15.55	14.23	13.19
2020-04-16T15:12:00Z	8.07	11.08	14.4	15.55	14.23	13.19
2020-04-16T15:32:00Z	8.07	11.08	14.4	15.55	14.23	13.19
2020-04-16T15:52:00Z	8.07	11.08	14.4	15.55	14.23	13.19
2020-04-16T16:12:00Z	8.07	11.08	14.4	15.55	14.28	13.19
2020-04-16T16:32:00Z	8.07	11.08	14.4	15.61	14.28	13.24
2020-04-16T16:52:00Z	8.07	11.08	14.4	15.61	14.28	13.24
2020-04-16T17:12:00Z	8.07	11.08	14.4	15.61	14.28	13.24
2020-04-16T17:32:00Z	8.07	11.12	14.4	15.61	14.28	13.24
2020-04-16T17:52:00Z	8.07	11.12	14.4	15.61	14.28	13.24
2020-04-16T18:12:00Z	8.07	11.12	14.46	15.61	14.28	13.24
2020-04-16T18:32:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T18:52:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T19:12:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T19:32:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T19:52:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T20:12:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T20:32:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T20:52:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T21:12:00Z	8.11	11.12	14.46	15.61	14.34	13.28
2020-04-16T21:32:00Z	8.11	11.12	14.46	15.61	14.34	13.28
2020-04-16T21:52:00Z	8.11	11.12	14.46	15.61	14.34	13.28
2020-04-16T22:12:00Z	8.11	11.12	14.46	15.61	14.28	13.28
2020-04-16T22:32:00Z	8.11	11.12	14.46	15.61	14.28	13.24
2020-04-16T22:52:00Z	8.11	11.12	14.46	15.61	14.34	13.28
2020-04-16T23:12:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T23:32:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-16T23:52:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T00:12:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T00:32:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T00:52:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T01:12:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T01:32:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T01:52:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T02:12:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T02:32:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T02:52:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T03:12:00Z	8.11	11.12	14.46	15.67	14.34	13.28
2020-04-17T03:32:00Z	8.11	11.12	14.46	15.67	14.34	13.33
2020-04-17T03:52:00Z	8.14	11.12	14.46	15.67	14.34	13.33
2020-04-17T04:12:00Z	8.11	11.08	14.46	15.67	14.34	13.33
2020-04-17T04:32:00Z	8.14	11.12	14.46	15.61	14.34	13.28
2020-04-17T04:52:00Z	8.11	11.08	14.46	15.61	14.34	13.28
2020-04-17T05:12:00Z	8.11	11.08	14.4	15.61	14.28	13.28
2020-04-17T05:32:00Z	8.11	11.08	14.4	15.55	14.28	13.24
2020-04-17T05:52:00Z	8.11	11.04	14.34	15.55	14.23	13.24
2020-04-17T06:12:00Z	8.07	11.04	14.34	15.55	14.23	13.24
2020-04-17T06:32:00Z	8.07	11.04	14.34	15.55	14.23	13.24
2020-04-17T06:52:00Z	8.07	11.04	14.29	15.49	14.18	13.19
2020-04-17T07:12:00Z	8.04	11	14.29	15.49	14.18	13.19
2020-04-17T07:32:00Z	8.04	11	14.29	15.43	14.18	13.15
2020-04-17T07:52:00Z	8.01	10.96	14.23	15.43	14.13	13.15
2020-04-17T08:12:00Z	7.98	10.96	14.23	15.43	14.13	13.15
2020-04-17T08:32:00Z	7.98	10.96	14.23	15.43	14.13	13.15
2020-04-17T08:52:00Z	7.98	10.96	14.23	15.43	14.13	13.15
2020-04-17T09:12:00Z	7.98	10.96	14.23	15.43	14.13	13.15
2020-04-17T09:32:00Z	7.98	10.96	14.23	15.43	14.13	13.15
2020-04-17T09:52:00Z	7.98	10.96	14.23	15.43	14.13	13.15
2020-04-17T10:12:00Z	7.95	10.96	14.23	15.43	14.13	13.15
2020-04-17T10:32:00Z	7.95	10.91	14.23	15.43	14.13	13.15
2020-04-17T10:52:00Z	7.92	10.91	14.18	15.37	14.13	13.15
2020-04-17T11:12:00Z	7.92	10.91	14.18	15.37	14.13	13.15
2020-04-17T11:32:00Z	7.92	10.91	14.23	15.37	14.13	13.15
2020-04-17T11:52:00Z	7.92	10.91	14.23	15.43	14.13	13.19
2020-04-17T12:12:00Z	7.89	10.91	14.18	15.43	14.13	13.19
2020-04-17T12:32:00Z	7.89	10.91	14.23	15.43	14.18	13.19
2020-04-17T12:52:00Z	7.89	10.87	14.23	15.43	14.18	13.19
2020-04-17T13:12:00Z	7.86	10.87	14.18	15.43	14.18	13.19
2020-04-17T13:32:00Z	7.86	10.87	14.23	15.43	14.13	13.19
2020-04-17T13:52:00Z	7.83	10.87	14.18	15.43	14.13	13.19
2020-04-17T14:12:00Z	7.86	10.87	14.18	15.43	14.13	13.19
2020-04-17T14:32:00Z	7.86	10.87	14.23	15.43	14.18	13.19
2020-04-17T14:52:00Z	7.86	10.87	14.18	15.43	14.13	13.19
2020-04-17T15:12:00Z	7.83	10.87	14.18	15.43	14.13	13.19
2020-04-17T15:32:00Z	7.83	10.87	14.18	15.43	14.13	13.19
2020-04-17T15:52:00Z	7.83	10.83	14.18	15.43	14.13	13.19
2020-04-17T16:12:00Z	7.83	10.83	14.18	15.37	14.13	13.19
2020-04-17T16:32:00Z	7.83	10.83	14.18	15.43	14.13	13.19
2020-04-17T16:52:00Z	7.83	10.87	14.18	15.43	14.18	13.19
2020-04-17T17:12:00Z	7.86	10.87	14.23	15.43	14.18	13.24
2020-04-17T17:32:00Z	7.86	10.87	14.23	15.43	14.18	13.24
2020-04-17T17:52:00Z	7.86	10.87	14.23	15.49	14.23	13.24
2020-04-17T18:12:00Z	7.86	10.87	14.23	15.49	14.23	13.24
2020-04-17T18:32:00Z	7.86	10.87	14.23	15.49	14.23	13.24
2020-04-17T18:52:00Z	7.86	10.87	14.23	15.49	14.23	13.24
2020-04-17T19:12:00Z	7.86	10.87	14.23	15.49	14.23	13.28
2020-04-17T19:32:00Z	7.86	10.87	14.23	15.49	14.23	13.28
2020-04-17T19:52:00Z	7.86	10.87	14.23	15.49	14.23	13.24
2020-04-17T20:12:00Z	7.86	10.87	14.23	15.49	14.23	13.28
2020-04-17T20:32:00Z	7.86	10.87	14.23	15.49	14.23	13.24
2020-04-17T20:52:00Z	7.86	10.87	14.23	15.49	14.23	13.28
2020-04-17T21:12:00Z	7.86	10.87	14.23	15.49	14.23	13.24
2020-04-17T21:32:00Z	7.86	10.87	14.18	15.49	14.23	13.24
2020-04-17T21:52:00Z	7.86	10.83	14.23	15.49	14.23	13.24
2020-04-17T22:12:00Z	7.86	10.87	14.23	15.49	14.18	13.24
2020-04-17T22:32:00Z	7.86	10.87	14.23	15.49	14.23	13.24
2020-04-17T22:52:00Z	7.86	10.83	14.23	15.49	14.23	13.24
2020-04-17T23:12:00Z	7.89	10.87	14.23	15.49	14.23	13.28
2020-04-17T23:32:00Z	7.89	10.83	14.23	15.49	14.23	13.28
2020-04-17T23:52:00Z	7.89	10.83	14.23	15.49	14.23	13.28
2020-04-18T00:12:00Z	7.89	10.87	14.23	15.49	14.23	13.28
2020-04-18T00:32:00Z	7.89	10.87	14.23	15.49	14.23	13.28
2020-04-18T00:52:00Z	7.89	10.87	14.23	15.49	14.23	13.28
2020-04-18T01:12:00Z	7.89	10.87	14.23	15.49	14.23	13.28
2020-04-18T01:32:00Z	7.89	10.83	14.23	15.49	14.23	13.28
2020-04-18T01:52:00Z	7.89	10.83	14.23	15.49	14.23	13.28
2020-04-18T02:12:00Z	7.89	10.83	14.23	15.49	14.23	13.28
2020-04-18T02:32:00Z	7.89	10.83	14.23	15.49	14.23	13.28
2020-04-18T02:52:00Z	7.92	10.83	14.23	15.49	14.23	13.28
2020-04-18T03:12:00Z	7.92	10.87	14.23	15.49	14.23	13.28
2020-04-18T03:32:00Z	7.92	10.87	14.23	15.49	14.23	13.28
2020-04-18T03:52:00Z	7.92	10.87	14.23	15.49	14.23	13.28
2020-04-18T04:12:00Z	7.92	10.83	14.23	15.49	14.23	13.28
2020-04-18T04:32:00Z	7.92	10.83	14.23	15.49	14.23	13.28
2020-04-18T04:52:00Z	7.92	10.83	14.23	15.49	14.23	13.28
2020-04-18T05:12:00Z	7.89	10.83	14.18	15.43	14.18	13.28
2020-04-18T05:32:00Z	7.89	10.83	14.18	15.43	14.18	13.24
2020-04-18T05:52:00Z	7.89	10.79	14.12	15.43	14.18	13.24
2020-04-18T06:12:00Z	7.86	10.79	14.12	15.37	14.13	13.19
2020-04-18T06:32:00Z	7.86	10.79	14.12	15.37	14.13	13.19
2020-04-18T06:52:00Z	7.83	10.75	14.07	15.31	14.07	13.19
2020-04-18T07:12:00Z	7.83	10.75	14.07	15.31	14.07	13.15
2020-04-18T07:32:00Z	7.8	10.71	14.02	15.31	14.07	13.15
2020-04-18T07:52:00Z	7.8	10.71	14.02	15.26	14.02	13.15
2020-04-18T08:12:00Z	7.77	10.67	13.96	15.26	14.02	13.1
2020-04-18T08:32:00Z	7.74	10.67	13.96	15.2	14.02	13.1
2020-04-18T08:52:00Z	7.74	10.67	13.96	15.2	13.97	13.1
2020-04-18T09:12:00Z	7.71	10.63	13.91	15.2	13.97	13.1
2020-04-18T09:32:00Z	7.71	10.63	13.91	15.2	13.97	13.05
2020-04-18T09:52:00Z	7.68	10.63	13.91	15.2	13.97	13.05
2020-04-18T10:12:00Z	7.68	10.63	13.91	15.2	13.97	13.1
2020-04-18T10:32:00Z	7.65	10.63	13.91	15.2	13.97	13.1
2020-04-18T10:52:00Z	7.65	10.63	13.91	15.2	13.97	13.1
2020-04-18T11:12:00Z	7.65	10.6	13.91	15.2	13.97	13.1
2020-04-18T11:32:00Z	7.65	10.63	13.96	15.2	14.02	13.15
2020-04-18T11:52:00Z	7.65	10.63	13.96	15.26	14.02	13.15
2020-04-18T12:12:00Z	7.65	10.63	13.96	15.26	14.02	13.15
2020-04-18T12:32:00Z	7.65	10.63	13.96	15.26	14.02	13.15
2020-04-18T12:52:00Z	7.62	10.6	13.96	15.26	14.02	13.15
2020-04-18T13:12:00Z	7.62	10.6	13.96	15.26	14.02	13.15
2020-04-18T13:32:00Z	7.59	10.6	13.96	15.26	14.02	13.15
2020-04-18T13:52:00Z	7.59	10.6	13.96	15.26	14.02	13.15
2020-04-18T14:12:00Z	7.56	10.6	13.96	15.26	14.02	13.15
2020-04-18T14:32:00Z	7.56	10.56	13.91	15.26	14.02	13.15
2020-04-18T14:52:00Z	7.56	10.56	13.91	15.26	14.02	13.15
2020-04-18T15:12:00Z	7.56	10.56	13.91	15.26	14.02	13.15
2020-04-18T15:32:00Z	7.56	10.56	13.91	15.26	14.02	13.19
2020-04-18T15:52:00Z	7.56	10.56	13.91	15.26	14.02	13.19
2020-04-18T16:12:00Z	7.56	10.56	13.91	15.26	14.02	13.19
2020-04-18T16:32:00Z	7.56	10.56	13.91	15.26	14.02	13.19
2020-04-18T16:52:00Z	7.56	10.56	13.91	15.26	14.02	13.19
2020-04-18T17:12:00Z	7.56	10.56	13.91	15.26	14.02	13.19
2020-04-18T17:32:00Z	7.56	10.56	13.91	15.26	14.07	13.19
2020-04-18T17:52:00Z	7.56	10.56	13.91	15.26	14.07	13.19
2020-04-18T18:12:00Z	7.59	10.56	13.96	15.26	14.07	13.19
2020-04-18T18:32:00Z	7.59	10.56	13.96	15.26	14.07	13.19
2020-04-18T18:52:00Z	7.59	10.56	13.96	15.26	14.07	13.19
2020-04-18T19:12:00Z	7.59	10.56	13.96	15.26	14.07	13.19
2020-04-18T19:32:00Z	7.59	10.56	13.96	15.26	14.07	13.24
2020-04-18T19:52:00Z	7.56	10.56	13.96	15.26	14.07	13.19
2020-04-18T20:12:00Z	7.59	10.56	13.96	15.26	14.07	13.24
2020-04-18T20:32:00Z	7.56	10.56	13.96	15.26	14.07	13.24
2020-04-18T20:52:00Z	7.59	10.56	13.96	15.26	14.07	13.24
2020-04-18T21:12:00Z	7.59	10.56	13.96	15.26	14.07	13.24
2020-04-18T21:32:00Z	7.59	10.56	13.96	15.26	14.07	13.24
2020-04-18T21:52:00Z	7.59	10.56	13.96	15.31	14.07	13.24
2020-04-18T22:12:00Z	7.59	10.56	13.96	15.31	14.07	13.24
2020-04-18T22:32:00Z	7.59	10.56	13.96	15.31	14.13	13.24
2020-04-18T22:52:00Z	7.59	10.56	13.96	15.31	14.13	13.24
2020-04-18T23:12:00Z	7.59	10.56	13.96	15.26	14.07	13.24
2020-04-18T23:32:00Z	7.59	10.56	13.96	15.26	14.07	13.24
2020-04-18T23:52:00Z	7.59	10.56	13.96	15.26	14.07	13.24
2020-04-19T00:12:00Z	7.59	10.56	13.91	15.26	14.07	13.24
2020-04-19T00:32:00Z	7.59	10.56	13.91	15.26	14.07	13.24
2020-04-19T00:52:00Z	7.59	10.56	13.91	15.26	14.07	13.24
2020-04-19T01:12:00Z	7.59	10.56	13.91	15.26	14.07	13.24
2020-04-19T01:32:00Z	7.59	10.52	13.91	15.26	14.07	13.24
2020-04-19T01:52:00Z	7.62	10.56	13.91	15.26	14.07	13.24
2020-04-19T02:12:00Z	7.62	10.52	13.91	15.26	14.07	13.24
2020-04-19T02:32:00Z	7.62	10.52	13.91	15.26	14.07	13.24
2020-04-19T02:52:00Z	7.62	10.56	13.91	15.26	14.07	13.24
2020-04-19T03:12:00Z	7.62	10.56	13.91	15.26	14.07	13.24
2020-04-19T03:32:00Z	7.59	10.56	13.91	15.26	14.07	13.24
2020-04-19T03:52:00Z	7.59	10.52	13.91	15.26	14.07	13.24
2020-04-19T04:12:00Z	7.62	10.52	13.91	15.26	14.07	13.24
2020-04-19T04:32:00Z	7.62	10.52	13.91	15.26	14.07	13.24
2020-04-19T04:52:00Z	7.62	10.52	13.91	15.26	14.07	13.24
2020-04-19T05:12:00Z	7.56	10.52	13.91	15.2	14.02	13.19
2020-04-19T05:32:00Z	7.56	10.52	13.86	15.2	14.02	13.19
2020-04-19T05:52:00Z	7.59	10.48	13.86	15.2	14.02	13.19
2020-04-19T06:12:00Z	7.62	10.48	13.86	15.2	14.02	13.19
2020-04-19T06:32:00Z	7.5	10.48	13.86	15.14	13.97	13.19
2020-04-19T06:52:00Z	7.5	10.48	13.8	15.14	13.97	13.19
2020-04-19T07:12:00Z	7.47	10.44	13.8	15.14	13.97	13.15
2020-04-19T07:32:00Z	7.47	10.44	13.8	15.14	13.97	13.15
2020-04-19T07:52:00Z	7.45	10.4	13.75	15.08	13.92	13.15
2020-04-19T08:12:00Z	7.42	10.4	13.75	15.08	13.92	13.15
2020-04-19T08:32:00Z	7.42	10.4	13.75	15.08	13.92	13.1
2020-04-19T08:52:00Z	7.39	10.36	13.7	15.03	13.92	13.1
2020-04-19T09:12:00Z	7.36	10.36	13.7	15.03	13.87	13.1
2020-04-19T09:32:00Z	7.36	10.36	13.7	15.03	13.87	13.1
2020-04-19T09:52:00Z	7.33	10.32	13.64	15.03	13.87	13.1
2020-04-19T10:12:00Z	7.33	10.32	13.64	15.03	13.87	13.1
2020-04-19T10:32:00Z	7.33	10.32	13.7	15.03	13.87	13.1
2020-04-19T10:52:00Z	7.3	10.32	13.7	15.03	13.87	13.1
2020-04-19T11:12:00Z	7.3	10.32	13.7	15.03	13.87	13.1
2020-04-19T11:32:00Z	7.28	10.32	13.64	15.03	13.92	13.15
2020-04-19T11:52:00Z	7.28	10.32	13.7	15.03	13.92	13.15
2020-04-19T12:12:00Z	7.28	10.32	13.7	15.08	13.92	13.15
2020-04-19T12:32:00Z	7.28	10.32	13.7	15.03	13.92	13.15
2020-04-19T12:52:00Z	7.28	10.32	13.7	15.08	13.92	13.15
2020-04-19T13:12:00Z	7.28	10.29	13.7	15.08	13.92	13.15
2020-04-19T13:32:00Z	7.36	10.29	13.7	15.03	13.92	13.15
2020-04-19T13:52:00Z	7.36	10.29	13.7	15.03	13.92	13.15
2020-04-19T14:12:00Z	7.22	10.29	13.64	15.03	13.92	13.15
2020-04-19T14:32:00Z	7.22	10.29	13.7	15.03	13.92	13.15
2020-04-19T14:52:00Z	7.22	10.25	13.64	15.03	13.92	13.15
2020-04-19T15:12:00Z	7.22	10.25	13.64	15.03	13.92	13.15
2020-04-19T15:32:00Z	7.22	10.25	13.64	15.03	13.92	13.19
2020-04-19T15:52:00Z	7.19	10.25	13.7	15.03	13.92	13.19
2020-04-19T16:12:00Z	7.22	10.25	13.64	15.03	13.92	13.19
2020-04-19T16:32:00Z	7.22	10.25	13.64	15.03	13.92	13.19
2020-04-19T16:52:00Z	7.22	10.25	13.64	15.03	13.92	13.19
2020-04-19T17:12:00Z	7.22	10.25	13.7	15.08	13.92	13.19
2020-04-19T17:32:00Z	7.22	10.25	13.64	15.03	13.92	13.19
2020-04-19T17:52:00Z	7.22	10.25	13.64	15.08	13.92	13.19
2020-04-19T18:12:00Z	7.22	10.25	13.7	15.08	13.97	13.19
2020-04-19T18:32:00Z	7.22	10.25	13.7	15.08	13.97	13.19
2020-04-19T18:52:00Z	7.22	10.25	13.7	15.08	13.97	13.19
2020-04-19T19:12:00Z	7.22	10.25	13.7	15.08	13.97	13.19
2020-04-19T19:32:00Z	7.22	10.25	13.7	15.08	13.97	13.19
2020-04-19T19:52:00Z	7.25	10.25	13.7	15.08	13.97	13.19
2020-04-19T20:12:00Z	7.22	10.25	13.7	15.08	13.97	13.19
2020-04-19T20:32:00Z	7.25	10.25	13.7	15.08	13.97	13.24
2020-04-19T20:52:00Z	7.25	10.25	13.7	15.08	13.97	13.24
2020-04-19T21:12:00Z	7.25	10.25	13.7	15.08	13.97	13.19
2020-04-19T21:32:00Z	7.25	10.25	13.7	15.08	13.97	13.19
2020-04-19T21:52:00Z	7.25	10.25	13.7	15.08	13.97	13.19
2020-04-19T22:12:00Z	7.25	10.25	13.64	15.08	13.97	13.24
2020-04-19T22:32:00Z	7.25	10.25	13.7	15.08	13.97	13.24
2020-04-19T22:52:00Z	7.25	10.25	13.7	15.08	13.97	13.24
2020-04-19T23:12:00Z	7.3	10.25	13.7	15.08	13.97	13.24
2020-04-19T23:32:00Z	7.3	10.25	13.64	15.08	13.97	13.19
2020-04-19T23:52:00Z	7.3	10.25	13.7	15.08	13.97	13.24
2020-04-20T00:12:00Z	7.3	10.25	13.64	15.08	13.97	13.24
2020-04-20T00:32:00Z	7.3	10.25	13.64	15.08	13.97	13.24
2020-04-20T00:52:00Z	7.33	10.25	13.64	15.08	13.97	13.24
2020-04-20T01:12:00Z	7.36	10.25	13.7	15.08	13.97	13.24
2020-04-20T01:32:00Z	7.25	10.25	13.7	15.08	13.97	13.24
2020-04-20T01:52:00Z	7.25	10.25	13.64	15.08	13.97	13.24
2020-04-20T02:12:00Z	7.28	10.25	13.7	15.08	13.97	13.24
2020-04-20T02:32:00Z	7.28	10.25	13.7	15.08	13.97	13.24
2020-04-20T02:52:00Z	7.39	10.25	13.64	15.08	13.97	13.24
2020-04-20T03:12:00Z	7.36	10.25	13.64	15.08	13.97	13.24
2020-04-20T03:32:00Z	7.36	10.25	13.64	15.08	13.97	13.24
2020-04-20T03:52:00Z	7.25	10.25	13.7	15.08	13.97	13.24
2020-04-20T04:12:00Z	7.25	10.25	13.64	15.08	13.97	13.24
2020-04-20T04:32:00Z	7.25	10.25	13.64	15.08	13.97	13.24
2020-04-20T04:52:00Z	7.3	10.25	13.64	15.08	13.97	13.24
2020-04-20T05:12:00Z	7.22	10.25	13.64	15.03	13.92	13.19
2020-04-20T05:32:00Z	7.22	10.21	13.59	15.03	13.92	13.19
2020-04-20T05:52:00Z	7.22	10.21	13.59	14.97	13.87	13.15
2020-04-20T06:12:00Z	7.19	10.21	13.59	14.97	13.87	13.15
2020-04-20T06:32:00Z	7.19	10.17	13.54	14.91	13.87	13.15
2020-04-20T06:52:00Z	7.17	10.17	13.54	14.91	13.82	13.1
2020-04-20T07:12:00Z	7.17	10.13	13.49	14.91	13.82	13.1
2020-04-20T07:32:00Z	7.14	10.13	13.49	14.85	13.82	13.1
2020-04-20T07:52:00Z	7.11	10.13	13.49	14.85	13.82	13.1
2020-04-20T08:12:00Z	7.11	10.1	13.44	14.85	13.82	13.1
2020-04-20T08:32:00Z	7.08	10.1	13.44	14.85	13.77	13.1
2020-04-20T08:52:00Z	7.08	10.1	13.44	14.85	13.77	13.05
2020-04-20T09:12:00Z	7.06	10.06	13.39	14.8	13.77	13.05
2020-04-20T09:32:00Z	7.03	10.06	13.39	14.8	13.77	13.05
2020-04-20T09:52:00Z	7.11	10.06	13.39	14.8	13.72	13.05
2020-04-20T10:12:00Z	7.03	10.06	13.39	14.8	13.77	13.05
2020-04-20T10:32:00Z	7	10.06	13.39	14.8	13.77	13.05
2020-04-20T10:52:00Z	7	10.02	13.39	14.8	13.77	13.05
2020-04-20T11:12:00Z	6.98	10.02	13.39	14.8	13.77	13.1
2020-04-20T11:32:00Z	6.98	10.02	13.39	14.8	13.77	13.1
2020-04-20T11:52:00Z	6.98	10.02	13.39	14.8	13.77	13.1
2020-04-20T12:12:00Z	7.03	10.02	13.39	14.85	13.77	13.1
2020-04-20T12:32:00Z	7.08	10.02	13.44	14.85	13.77	13.15
2020-04-20T12:52:00Z	6.95	10.02	13.44	14.85	13.77	13.1
2020-04-20T13:12:00Z	7	9.98	13.39	14.85	13.82	13.1
2020-04-20T13:32:00Z	7.06	9.98	13.39	14.85	13.77	13.1
2020-04-20T13:52:00Z	7.03	9.98	13.39	14.8	13.77	13.1
2020-04-20T14:12:00Z	6.9	9.98	13.39	14.8	13.77	13.1
2020-04-20T14:32:00Z	6.9	9.95	13.39	14.8	13.77	13.1
2020-04-20T14:52:00Z	6.9	9.95	13.34	14.8	13.77	13.1
2020-04-20T15:12:00Z	6.9	9.95	13.39	14.8	13.77	13.1
2020-04-20T15:32:00Z	6.9	9.95	13.39	14.8	13.77	13.1
2020-04-20T15:52:00Z	6.9	9.95	13.39	14.8	13.77	13.1
2020-04-20T16:12:00Z	6.9	9.95	13.39	14.8	13.77	13.15
2020-04-20T16:32:00Z	6.9	9.95	13.39	14.8	13.77	13.15
2020-04-20T16:52:00Z	6.87	9.95	13.39	14.8	13.77	13.15
2020-04-20T17:12:00Z	6.9	9.95	13.39	14.8	13.82	13.15
2020-04-20T17:32:00Z	6.9	9.95	13.39	14.8	13.82	13.15
2020-04-20T17:52:00Z	6.9	9.95	13.39	14.85	13.82	13.15
2020-04-20T18:12:00Z	6.92	9.95	13.39	14.8	13.82	13.15
2020-04-20T18:32:00Z	6.92	9.95	13.39	14.85	13.82	13.15
2020-04-20T18:52:00Z	6.95	9.95	13.39	14.85	13.82	13.19
2020-04-20T19:12:00Z	6.92	9.95	13.39	14.85	13.82	13.19
2020-04-20T19:32:00Z	7.08	9.95	13.39	14.85	13.82	13.19
2020-04-20T19:52:00Z	7.08	9.95	13.39	14.85	13.82	13.19
2020-04-20T20:12:00Z	7.08	9.95	13.39	14.85	13.87	13.19
2020-04-20T20:32:00Z	7.11	9.95	13.39	14.85	13.87	13.19
2020-04-20T20:52:00Z	6.98	9.95	13.39	14.85	13.87	13.19
2020-04-20T21:12:00Z	6.98	9.95	13.39	14.85	13.82	13.19
2020-04-20T21:32:00Z	6.95	9.95	13.39	14.85	13.82	13.19
2020-04-20T21:52:00Z	7.08	9.95	13.39	14.85	13.82	13.19
2020-04-20T22:12:00Z	7.11	9.95	13.39	14.85	13.82	13.19
2020-04-20T22:32:00Z	7.08	9.91	13.39	14.85	13.82	13.19
2020-04-20T22:52:00Z	7.08	9.95	13.39	14.85	13.82	13.19
2020-04-20T23:12:00Z	7.08	9.95	13.39	14.85	13.82	13.19
2020-04-20T23:32:00Z	7.08	9.95	13.39	14.85	13.82	13.19
2020-04-20T23:52:00Z	6.98	9.91	13.39	14.85	13.82	13.19
2020-04-21T00:12:00Z	7.06	9.91	13.39	14.85	13.82	13.19
2020-04-21T00:32:00Z	7.03	9.95	13.39	14.85	13.82	13.19
2020-04-21T00:52:00Z	7.06	9.95	13.39	14.85	13.82	13.19
2020-04-21T01:12:00Z	7.03	9.95	13.39	14.85	13.82	13.19
2020-04-21T01:32:00Z	7.03	9.95	13.39	14.85	13.82	13.19
2020-04-21T01:52:00Z	7.03	9.95	13.39	14.85	13.82	13.19
2020-04-21T02:12:00Z	7.03	9.91	13.39	14.85	13.82	13.19
2020-04-21T02:32:00Z	7.03	9.95	13.39	14.85	13.82	13.19
2020-04-21T02:52:00Z	7.03	9.91	13.39	14.85	13.82	13.19
2020-04-21T03:12:00Z	6.98	9.91	13.34	14.8	13.82	13.19
2020-04-21T03:32:00Z	6.98	9.91	13.34	14.8	13.82	13.19
2020-04-21T03:52:00Z	6.98	9.91	13.34	14.8	13.82	13.19
2020-04-21T04:12:00Z	6.98	9.91	13.34	14.85	13.82	13.19
2020-04-21T04:32:00Z	6.98	9.91	13.34	14.8	13.82	13.19
2020-04-21T04:52:00Z	6.98	9.91	13.34	14.8	13.82	13.19
2020-04-21T05:12:00Z	6.98	9.91	13.34	14.8	13.77	13.19
2020-04-21T05:32:00Z	6.98	9.91	13.34	14.8	13.77	13.15
2020-04-21T05:52:00Z	7.03	9.91	13.29	14.74	13.77	13.15
2020-04-21T06:12:00Z	7.03	9.87	13.29	14.74	13.77	13.15
2020-04-21T06:32:00Z	7	9.87	13.29	14.74	13.72	13.1
2020-04-21T06:52:00Z	6.92	9.87	13.23	14.69	13.72	13.1
2020-04-21T07:12:00Z	6.9	9.84	13.23	14.69	13.72	13.1
2020-04-21T07:32:00Z	6.9	9.84	13.23	14.69	13.72	13.1
2020-04-21T07:52:00Z	6.87	9.8	13.23	14.69	13.67	13.1
2020-04-21T08:12:00Z	6.84	9.8	13.19	14.63	13.67	13.05
2020-04-21T08:32:00Z	6.82	9.76	13.19	14.63	13.67	13.05
2020-04-21T08:52:00Z	6.79	9.76	13.19	14.63	13.67	13.05
2020-04-21T09:12:00Z	6.82	9.73	13.13	14.58	13.62	13.05
2020-04-21T09:32:00Z	6.79	9.73	13.13	14.58	13.62	13.05
2020-04-21T09:52:00Z	6.79	9.73	13.13	14.58	13.62	13.01
2020-04-21T10:12:00Z	6.74	9.69	13.09	14.58	13.62	13.05
2020-04-21T10:32:00Z	6.72	9.69	13.13	14.58	13.62	13.05
2020-04-21T10:52:00Z	6.69	9.69	13.09	14.58	13.62	13.05
2020-04-21T11:12:00Z	6.72	9.69	13.09	14.58	13.62	13.05
2020-04-21T11:32:00Z	6.72	9.69	13.09	14.58	13.62	13.05
2020-04-21T11:52:00Z	6.69	9.69	13.13	14.58	13.67	13.05
2020-04-21T12:12:00Z	6.77	9.65	13.09	14.58	13.67	13.05
2020-04-21T12:32:00Z	6.77	9.65	13.09	14.63	13.67	13.1
2020-04-21T12:52:00Z	6.77	9.65	13.09	14.63	13.67	13.1
2020-04-21T13:12:00Z	6.74	9.65	13.09	14.58	13.67	13.1
2020-04-21T13:32:00Z	6.74	9.65	13.09	14.58	13.67	13.1
2020-04-21T13:52:00Z	6.72	9.62	13.09	14.58	13.67	13.1
2020-04-21T14:12:00Z	6.62	9.62	13.09	14.58	13.62	13.05
2020-04-21T14:32:00Z	6.62	9.62	13.09	14.58	13.67	13.1
2020-04-21T14:52:00Z	6.59	9.62	13.09	14.58	13.67	13.05
2020-04-21T15:12:00Z	6.59	9.58	13.04	14.58	13.67	13.1
2020-04-21T15:32:00Z	6.59	9.58	13.09	14.58	13.67	13.1
2020-04-21T15:52:00Z	6.66	9.58	13.09	14.58	13.67	13.1
2020-04-21T16:12:00Z	6.69	9.58	13.09	14.58	13.67	13.1
2020-04-21T16:32:00Z	6.66	9.58	13.04	14.58	13.67	13.1
2020-04-21T16:52:00Z	6.66	9.58	13.09	14.58	13.67	13.1
2020-04-21T17:12:00Z	6.69	9.58	13.04	14.58	13.67	13.1
2020-04-21T17:32:00Z	6.69	9.55	13.04	14.58	13.67	13.1
2020-04-21T17:52:00Z	6.62	9.58	13.09	14.58	13.67	13.1
2020-04-21T18:12:00Z	6.62	9.58	13.04	14.58	13.67	13.1
2020-04-21T18:32:00Z	6.62	9.58	13.04	14.58	13.67	13.1
2020-04-21T18:52:00Z	6.62	9.58	13.04	14.58	13.67	13.1
2020-04-21T19:12:00Z	6.64	9.58	13.09	14.58	13.67	13.1
2020-04-21T19:32:00Z	6.64	9.58	13.09	14.58	13.67	13.1
2020-04-21T19:52:00Z	6.64	9.58	13.09	14.58	13.67	13.15
2020-04-21T20:12:00Z	6.64	9.58	13.09	14.63	13.67	13.15
2020-04-21T20:32:00Z	6.66	9.58	13.09	14.58	13.67	13.15
2020-04-21T20:52:00Z	6.66	9.58	13.09	14.63	13.67	13.15
2020-04-21T21:12:00Z	6.66	9.58	13.09	14.58	13.67	13.15
2020-04-21T21:32:00Z	6.64	9.58	13.09	14.58	13.67	13.15
2020-04-21T21:52:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-21T22:12:00Z	6.64	9.55	13.04	14.58	13.67	13.15
2020-04-21T22:32:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-21T22:52:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-21T23:12:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-21T23:32:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-21T23:52:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T00:12:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T00:32:00Z	6.66	9.58	13.04	14.58	13.67	13.15
2020-04-22T00:52:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T01:12:00Z	6.66	9.58	13.04	14.58	13.67	13.15
2020-04-22T01:32:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T01:52:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T02:12:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T02:32:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T02:52:00Z	6.66	9.58	13.04	14.58	13.67	13.15
2020-04-22T03:12:00Z	6.66	9.55	13.04	14.63	13.67	13.15
2020-04-22T03:32:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T03:52:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T04:12:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T04:32:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T04:52:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T05:12:00Z	6.66	9.55	13.04	14.58	13.67	13.15
2020-04-22T05:32:00Z	6.66	9.55	12.99	14.52	13.67	13.1
2020-04-22T05:52:00Z	6.64	9.51	12.99	14.52	13.62	13.1
2020-04-22T06:12:00Z	6.64	9.51	12.99	14.52	13.62	13.1
2020-04-22T06:32:00Z	6.64	9.51	12.94	14.47	13.57	13.1
2020-04-22T06:52:00Z	6.62	9.48	12.94	14.47	13.57	13.05
2020-04-22T07:12:00Z	6.62	9.48	12.94	14.47	13.57	13.05
2020-04-22T07:32:00Z	6.59	9.44	12.89	14.47	13.57	13.05
2020-04-22T07:52:00Z	6.59	9.44	12.89	14.41	13.57	13.05
2020-04-22T08:12:00Z	6.57	9.44	12.89	14.41	13.52	13.05
2020-04-22T08:32:00Z	6.54	9.41	12.84	14.41	13.52	13.01
2020-04-22T08:52:00Z	6.51	9.37	12.84	14.36	13.52	13.01
2020-04-22T09:12:00Z	6.49	9.37	12.79	14.36	13.47	13.01
2020-04-22T09:32:00Z	6.49	9.34	12.79	14.3	13.47	13.01
2020-04-22T09:52:00Z	6.47	9.34	12.79	14.3	13.47	13.01
2020-04-22T10:12:00Z	6.44	9.34	12.79	14.3	13.47	13.01
2020-04-22T10:32:00Z	6.44	9.34	12.79	14.3	13.47	13.01
2020-04-22T10:52:00Z	6.42	9.3	12.74	14.3	13.47	13.01
2020-04-22T11:12:00Z	6.44	9.3	12.74	14.3	13.52	13.01
2020-04-22T11:32:00Z	6.42	9.27	12.74	14.3	13.52	13.01
2020-04-22T11:52:00Z	6.42	9.27	12.74	14.3	13.52	13.01
2020-04-22T12:12:00Z	6.42	9.27	12.74	14.36	13.52	13.05
2020-04-22T12:32:00Z	6.39	9.27	12.79	14.36	13.52	13.05
2020-04-22T12:52:00Z	6.39	9.27	12.74	14.36	13.52	13.05
2020-04-22T13:12:00Z	6.37	9.27	12.74	14.36	13.52	13.05
2020-04-22T13:32:00Z	6.35	9.23	12.74	14.36	13.52	13.05
2020-04-22T13:52:00Z	6.32	9.23	12.74	14.36	13.52	13.05
2020-04-22T14:12:00Z	6.32	9.23	12.74	14.3	13.52	13.05
2020-04-22T14:32:00Z	6.32	9.23	12.74	14.3	13.52	13.05
2020-04-22T14:52:00Z	6.3	9.2	12.74	14.3	13.52	13.05
2020-04-22T15:12:00Z	6.32	9.2	12.69	14.3	13.52	13.05
2020-04-22T15:32:00Z	6.3	9.2	12.69	14.3	13.52	13.05
2020-04-22T15:52:00Z	6.3	9.2	12.69	14.3	13.52	13.05
2020-04-22T16:12:00Z	6.3	9.2	12.69	14.3	13.52	13.05
2020-04-22T16:32:00Z	6.3	9.2	12.69	14.3	13.52	13.05
2020-04-22T16:52:00Z	6.3	9.2	12.69	14.3	13.52	13.05
2020-04-22T17:12:00Z	6.3	9.17	12.69	14.3	13.52	13.05
2020-04-22T17:32:00Z	6.3	9.17	12.69	14.3	13.52	13.05
2020-04-22T17:52:00Z	6.3	9.17	12.69	14.3	13.52	13.05
2020-04-22T18:12:00Z	6.3	9.17	12.74	14.3	13.52	13.1
2020-04-22T18:32:00Z	6.3	9.2	12.74	14.36	13.52	13.1
2020-04-22T18:52:00Z	6.3	9.2	12.74	14.36	13.52	13.1
2020-04-22T19:12:00Z	6.3	9.2	12.74	14.36	13.52	13.1
2020-04-22T19:32:00Z	6.3	9.2	12.74	14.36	13.52	13.1
2020-04-22T19:52:00Z	6.32	9.17	12.74	14.36	13.57	13.1
2020-04-22T20:12:00Z	6.32	9.2	12.74	14.36	13.57	13.1
2020-04-22T20:32:00Z	6.35	9.2	12.74	14.36	13.57	13.1
2020-04-22T20:52:00Z	6.35	9.2	12.74	14.36	13.57	13.1
2020-04-22T21:12:00Z	6.35	9.17	12.69	14.36	13.57	13.1
2020-04-22T21:32:00Z	6.35	9.17	12.69	14.3	13.52	13.1
2020-04-22T21:52:00Z	6.35	9.17	12.69	14.36	13.57	13.1
2020-04-22T22:12:00Z	6.32	9.17	12.69	14.36	13.57	13.1
2020-04-22T22:32:00Z	6.32	9.17	12.69	14.36	13.52	13.1
2020-04-22T22:52:00Z	6.32	9.17	12.69	14.36	13.57	13.1
2020-04-22T23:12:00Z	6.32	9.17	12.69	14.36	13.57	13.1
2020-04-22T23:32:00Z	6.32	9.17	12.69	14.3	13.57	13.1
2020-04-22T23:52:00Z	6.32	9.17	12.69	14.3	13.57	13.1
2020-04-23T00:12:00Z	6.32	9.17	12.69	14.36	13.57	13.1
2020-04-23T00:32:00Z	6.32	9.2	12.69	14.36	13.57	13.15
2020-04-23T00:52:00Z	6.32	9.17	12.74	14.36	13.57	13.15
2020-04-23T01:12:00Z	6.32	9.17	12.69	14.36	13.57	13.15
2020-04-23T01:32:00Z	6.35	9.2	12.69	14.36	13.57	13.15
2020-04-23T01:52:00Z	6.35	9.2	12.69	14.36	13.57	13.15
2020-04-23T02:12:00Z	6.39	9.2	12.69	14.36	13.57	13.15
2020-04-23T02:32:00Z	6.35	9.2	12.74	14.36	13.57	13.15
2020-04-23T02:52:00Z	6.35	9.17	12.69	14.36	13.57	13.15
2020-04-23T03:12:00Z	6.35	9.2	12.74	14.36	13.57	13.15
2020-04-23T03:32:00Z	6.35	9.17	12.69	14.36	13.57	13.15
2020-04-23T03:52:00Z	6.35	9.17	12.69	14.36	13.57	13.15
2020-04-23T04:12:00Z	6.35	9.2	12.69	14.36	13.57	13.15
2020-04-23T04:32:00Z	6.35	9.17	12.74	14.36	13.57	13.15
2020-04-23T04:52:00Z	6.35	9.17	12.69	14.36	13.57	13.15
2020-04-23T05:12:00Z	6.32	9.17	12.69	14.3	13.52	13.1
2020-04-23T05:32:00Z	6.32	9.17	12.65	14.3	13.52	13.1
2020-04-23T05:52:00Z	6.32	9.13	12.65	14.25	13.52	13.05
2020-04-23T06:12:00Z	6.32	9.13	12.6	14.25	13.47	13.05
2020-04-23T06:32:00Z	6.3	9.1	12.6	14.2	13.42	13.05
2020-04-23T06:52:00Z	6.27	9.1	12.6	14.2	13.42	13.01
2020-04-23T07:12:00Z	6.25	9.06	12.55	14.2	13.42	13.01
2020-04-23T07:32:00Z	6.25	9.06	12.55	14.2	13.42	13.01
2020-04-23T07:52:00Z	6.23	9.03	12.5	14.14	13.37	13.01
2020-04-23T08:12:00Z	6.23	9	12.5	14.14	13.37	12.96
2020-04-23T08:32:00Z	6.2	9	12.5	14.14	13.37	12.96
2020-04-23T08:52:00Z	6.18	8.96	12.46	14.09	13.32	12.96
2020-04-23T09:12:00Z	6.16	8.96	12.46	14.09	13.32	12.96
2020-04-23T09:32:00Z	6.13	8.93	12.41	14.04	13.32	12.96
2020-04-23T09:52:00Z	6.11	8.9	12.41	14.04	13.32	12.96
2020-04-23T10:12:00Z	6.11	8.9	12.41	14.04	13.32	12.96
2020-04-23T10:32:00Z	6.09	8.9	12.36	14.04	13.32	12.96
2020-04-23T10:52:00Z	6.07	8.87	12.36	14.04	13.32	12.96
2020-04-23T11:12:00Z	6.07	8.87	12.36	14.04	13.32	12.96
2020-04-23T11:32:00Z	6.04	8.87	12.36	14.04	13.32	12.96
2020-04-23T11:52:00Z	6.04	8.87	12.36	14.04	13.37	12.96
2020-04-23T12:12:00Z	6.02	8.87	12.36	14.04	13.37	13.01
2020-04-23T12:32:00Z	6.02	8.83	12.36	14.04	13.37	13.01
2020-04-23T12:52:00Z	6.02	8.83	12.36	14.04	13.37	13.01
2020-04-23T13:12:00Z	6	8.83	12.36	14.04	13.37	13.01
2020-04-23T13:32:00Z	6	8.83	12.36	14.04	13.37	13.01
2020-04-23T13:52:00Z	5.98	8.83	12.36	14.04	13.37	13.01
2020-04-23T14:12:00Z	5.98	8.8	12.36	14.04	13.37	13.01
2020-04-23T14:32:00Z	5.98	8.8	12.32	14.04	13.37	13.01
2020-04-23T14:52:00Z	5.98	8.8	12.36	14.04	13.37	13.01
2020-04-23T15:12:00Z	5.95	8.77	12.32	14.04	13.37	13.01
2020-04-23T15:32:00Z	5.95	8.77	12.32	14.04	13.37	13.01
2020-04-23T15:52:00Z	5.95	8.77	12.32	14.04	13.37	13.01
2020-04-23T16:12:00Z	5.95	8.77	12.32	14.04	13.37	13.01
2020-04-23T16:32:00Z	5.95	8.77	12.32	14.04	13.37	13.01
2020-04-23T16:52:00Z	5.95	8.77	12.32	14.04	13.37	13.01
2020-04-23T17:12:00Z	5.95	8.77	12.36	14.04	13.37	13.01
2020-04-23T17:32:00Z	5.95	8.77	12.36	14.04	13.37	13.05
2020-04-23T17:52:00Z	5.98	8.77	12.36	14.04	13.42	13.05
2020-04-23T18:12:00Z	5.98	8.77	12.36	14.09	13.42	13.05
2020-04-23T18:32:00Z	5.98	8.77	12.36	14.09	13.42	13.05
2020-04-23T18:52:00Z	5.98	8.77	12.36	14.09	13.42	13.05
2020-04-23T19:12:00Z	5.98	8.77	12.36	14.09	13.42	13.1
2020-04-23T19:32:00Z	5.98	8.77	12.36	14.09	13.42	13.05
2020-04-23T19:52:00Z	5.98	8.8	12.36	14.09	13.47	13.1
2020-04-23T20:12:00Z	5.98	8.77	12.36	14.09	13.47	13.1
2020-04-23T20:32:00Z	6	8.8	12.36	14.09	13.42	13.1
2020-04-23T20:52:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-23T21:12:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-23T21:32:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-23T21:52:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-23T22:12:00Z	6	8.8	12.36	14.09	13.42	13.1
2020-04-23T22:32:00Z	6	8.8	12.36	14.09	13.42	13.1
2020-04-23T22:52:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-23T23:12:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-23T23:32:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-23T23:52:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T00:12:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T00:32:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T00:52:00Z	6	8.8	12.36	14.09	13.42	13.1
2020-04-24T01:12:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T01:32:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T01:52:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T02:12:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T02:32:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T02:52:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T03:12:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T03:32:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T03:52:00Z	6	8.77	12.36	14.09	13.42	13.1
2020-04-24T04:12:00Z	6	8.77	12.32	14.09	13.42	13.1
2020-04-24T04:32:00Z	6	8.77	12.32	14.09	13.42	13.1
2020-04-24T04:52:00Z	6.02	8.77	12.32	14.04	13.37	13.05
2020-04-24T05:12:00Z	6.04	8.77	12.32	14.04	13.37	13.05
2020-04-24T05:32:00Z	6	8.77	12.32	14.04	13.37	13.05
2020-04-24T05:52:00Z	6	8.73	12.27	14.04	13.37	13.05
2020-04-24T06:12:00Z	6	8.73	12.27	13.99	13.32	13.01
2020-04-24T06:32:00Z	6	8.73	12.27	13.99	13.37	13.01
2020-04-24T06:52:00Z	6	8.73	12.27	13.99	13.32	13.01
2020-04-24T07:12:00Z	6	8.73	12.27	13.99	13.32	13.01
2020-04-24T07:32:00Z	5.98	8.73	12.27	13.99	13.32	13.01
2020-04-24T07:52:00Z	5.98	8.7	12.22	13.94	13.32	13.01
2020-04-24T08:12:00Z	5.95	8.7	12.22	13.94	13.28	12.96
2020-04-24T08:32:00Z	5.93	8.67	12.18	13.94	13.28	12.96
2020-04-24T08:52:00Z	5.91	8.64	12.18	13.88	13.28	12.96
2020-04-24T09:12:00Z	5.91	8.64	12.13	13.88	13.23	12.92
2020-04-24T09:32:00Z	5.89	8.61	12.13	13.83	13.23	12.92
2020-04-24T09:52:00Z	5.87	8.61	12.13	13.83	13.23	12.96
2020-04-24T10:12:00Z	5.87	8.57	12.09	13.83	13.23	12.96
2020-04-24T10:32:00Z	5.84	8.57	12.09	13.83	13.23	12.92
2020-04-24T10:52:00Z	5.82	8.54	12.09	13.83	13.23	12.92
2020-04-24T11:12:00Z	5.82	8.54	12.04	13.83	13.23	12.96
2020-04-24T11:32:00Z	5.8	8.51	12.04	13.83	13.23	12.92
2020-04-24T11:52:00Z	5.8	8.51	12.04	13.83	13.23	12.96
2020-04-24T12:12:00Z	5.78	8.51	12.04	13.78	13.23	12.96
2020-04-24T12:32:00Z	5.78	8.48	12	13.78	13.23	12.96
2020-04-24T12:52:00Z	5.76	8.48	12	13.78	13.23	12.96
2020-04-24T13:12:00Z	5.76	8.45	12	13.78	13.23	12.96
2020-04-24T13:32:00Z	5.74	8.45	12	13.78	13.23	12.92
2020-04-24T13:52:00Z	5.71	8.45	12	13.78	13.23	12.92
2020-04-24T14:12:00Z	5.71	8.42	11.95	13.73	13.18	12.92
2020-04-24T14:32:00Z	5.71	8.42	11.95	13.73	13.23	12.92
2020-04-24T14:52:00Z	5.71	8.42	11.95	13.73	13.23	12.92
2020-04-24T15:12:00Z	5.69	8.38	11.95	13.73	13.23	12.92
2020-04-24T15:32:00Z	5.69	8.38	11.95	13.73	13.23	12.96
2020-04-24T15:52:00Z	5.69	8.38	11.91	13.73	13.23	12.96
2020-04-24T16:12:00Z	5.67	8.35	11.91	13.73	13.23	12.96
2020-04-24T16:32:00Z	5.67	8.35	11.91	13.73	13.23	12.96
2020-04-24T16:52:00Z	5.67	8.35	11.91	13.73	13.23	12.96
2020-04-24T17:12:00Z	5.67	8.35	11.91	13.73	13.23	12.96
2020-04-24T17:32:00Z	5.67	8.35	11.91	13.73	13.23	12.96
2020-04-24T17:52:00Z	5.67	8.35	11.95	13.78	13.23	12.96
2020-04-24T18:12:00Z	5.67	8.35	11.95	13.73	13.23	12.96
2020-04-24T18:32:00Z	5.67	8.35	11.91	13.78	13.23	13.01
2020-04-24T18:52:00Z	5.67	8.35	11.95	13.78	13.23	13.01
2020-04-24T19:12:00Z	5.69	8.35	11.95	13.78	13.28	13.01
2020-04-24T19:32:00Z	5.67	8.35	11.95	13.78	13.28	13.01
2020-04-24T19:52:00Z	5.67	8.35	11.95	13.78	13.23	13.01
2020-04-24T20:12:00Z	5.69	8.35	11.95	13.78	13.28	13.01
2020-04-24T20:32:00Z	5.69	8.35	11.95	13.78	13.28	13.01
2020-04-24T20:52:00Z	5.69	8.35	11.95	13.78	13.28	13.01
2020-04-24T21:12:00Z	5.69	8.35	11.95	13.78	13.28	13.01
2020-04-24T21:32:00Z	5.69	8.35	11.95	13.78	13.28	13.01
2020-04-24T21:52:00Z	5.71	8.35	11.95	13.78	13.28	13.01
2020-04-24T22:12:00Z	5.71	8.35	11.95	13.78	13.28	13.01
2020-04-24T22:32:00Z	5.71	8.35	11.95	13.78	13.28	13.01
2020-04-24T22:52:00Z	5.74	8.35	11.95	13.78	13.28	13.01
2020-04-24T23:12:00Z	5.69	8.35	11.95	13.78	13.28	13.01
2020-04-24T23:32:00Z	5.69	8.35	11.95	13.78	13.28	13.01
2020-04-24T23:52:00Z	5.69	8.35	11.91	13.78	13.23	13.01
2020-04-25T00:12:00Z	5.69	8.35	11.91	13.73	13.28	13.01
2020-04-25T00:32:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T00:52:00Z	5.69	8.35	11.91	13.73	13.23	13.01
2020-04-25T01:12:00Z	5.71	8.32	11.91	13.73	13.23	13.01
2020-04-25T01:32:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T01:52:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T02:12:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T02:32:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T02:52:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T03:12:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T03:32:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T03:52:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T04:12:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T04:32:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T04:52:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T05:12:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T05:32:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T05:52:00Z	5.69	8.32	11.91	13.73	13.23	13.01
2020-04-25T06:12:00Z	5.69	8.32	11.86	13.73	13.23	13.01
2020-04-25T06:32:00Z	5.69	8.32	11.86	13.73	13.23	13.01
2020-04-25T06:52:00Z	5.69	8.32	11.86	13.68	13.18	12.96
2020-04-25T07:12:00Z	5.69	8.29	11.86	13.68	13.18	12.96
2020-04-25T07:32:00Z	5.67	8.29	11.82	13.68	13.18	12.96
2020-04-25T07:52:00Z	5.67	8.29	11.82	13.63	13.18	12.96
2020-04-25T08:12:00Z	5.67	8.26	11.82	13.63	13.18	12.96
2020-04-25T08:32:00Z	5.65	8.26	11.82	13.63	13.13	12.96
2020-04-25T08:52:00Z	5.65	8.23	11.77	13.63	13.18	12.96
2020-04-25T09:12:00Z	5.63	8.23	11.77	13.58	13.13	12.92
2020-04-25T09:32:00Z	5.63	8.23	11.73	13.58	13.13	12.92
2020-04-25T09:52:00Z	5.65	8.2	11.73	13.58	13.13	12.92
2020-04-25T10:12:00Z	5.65	8.2	11.73	13.58	13.13	12.92
2020-04-25T10:32:00Z	5.65	8.17	11.68	13.58	13.13	12.92
2020-04-25T10:52:00Z	5.63	8.17	11.68	13.58	13.13	12.92
2020-04-25T11:12:00Z	5.63	8.14	11.68	13.58	13.13	12.92
2020-04-25T11:32:00Z	5.61	8.14	11.68	13.53	13.13	12.92
2020-04-25T11:52:00Z	5.61	8.14	11.68	13.53	13.13	12.92
2020-04-25T12:12:00Z	5.59	8.11	11.64	13.53	13.13	12.92
2020-04-25T12:32:00Z	5.59	8.11	11.64	13.53	13.09	12.92
2020-04-25T12:52:00Z	5.57	8.08	11.64	13.53	13.09	12.92
2020-04-25T13:12:00Z	5.59	8.08	11.64	13.53	13.13	12.92
2020-04-25T13:32:00Z	5.59	8.08	11.6	13.53	13.13	12.92
2020-04-25T13:52:00Z	5.57	8.08	11.64	13.53	13.13	12.92
2020-04-25T14:12:00Z	5.57	8.08	11.6	13.53	13.13	12.92
2020-04-25T14:32:00Z	5.57	8.05	11.6	13.53	13.13	12.92
2020-04-25T14:52:00Z	5.57	8.05	11.6	13.53	13.13	12.92
2020-04-25T15:12:00Z	5.57	8.05	11.6	13.53	13.13	12.96
2020-04-25T15:32:00Z	5.59	8.05	11.6	13.53	13.13	12.92
2020-04-25T15:52:00Z	5.63	8.02	11.6	13.53	13.13	12.92
2020-04-25T16:12:00Z	5.61	8.05	11.6	13.48	13.13	12.96
2020-04-25T16:32:00Z	5.61	8.02	11.6	13.53	13.13	12.96
2020-04-25T16:52:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T17:12:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T17:32:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T17:52:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T18:12:00Z	5.61	8.05	11.6	13.53	13.13	12.96
2020-04-25T18:32:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T18:52:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T19:12:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T19:32:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T19:52:00Z	5.59	8.05	11.6	13.53	13.13	12.96
2020-04-25T20:12:00Z	5.61	8.05	11.6	13.53	13.13	12.96
2020-04-25T20:32:00Z	5.57	8.05	11.6	13.53	13.13	12.96
2020-04-25T20:52:00Z	5.53	8.05	11.6	13.53	13.13	12.96
2020-04-25T21:12:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-25T21:32:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-25T21:52:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-25T22:12:00Z	5.55	8.05	11.6	13.53	13.13	13.01
2020-04-25T22:32:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-25T22:52:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-25T23:12:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-25T23:32:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-25T23:52:00Z	5.55	8.05	11.6	13.48	13.13	12.96
2020-04-26T00:12:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-26T00:32:00Z	5.61	8.02	11.6	13.53	13.13	12.96
2020-04-26T00:52:00Z	5.55	8.05	11.6	13.53	13.13	12.96
2020-04-26T01:12:00Z	5.55	8.02	11.6	13.53	13.13	12.96
2020-04-26T01:32:00Z	5.61	8.05	11.6	13.48	13.13	12.96
2020-04-26T01:52:00Z	5.63	8.02	11.6	13.53	13.13	12.96
2020-04-26T02:12:00Z	5.61	8.05	11.6	13.53	13.13	12.96
2020-04-26T02:32:00Z	5.63	8.05	11.6	13.53	13.13	12.96
2020-04-26T02:52:00Z	5.63	8.05	11.6	13.53	13.13	13.01
2020-04-26T03:12:00Z	5.63	8.05	11.64	13.53	13.13	13.01
2020-04-26T03:32:00Z	5.65	8.05	11.64	13.53	13.13	13.01
2020-04-26T03:52:00Z	5.65	8.05	11.64	13.53	13.13	13.01
2020-04-26T04:12:00Z	5.65	8.05	11.64	13.53	13.13	13.01
2020-04-26T04:32:00Z	5.63	8.05	11.64	13.53	13.13	13.01
2020-04-26T04:52:00Z	5.57	8.05	11.6	13.53	13.13	13.01
2020-04-26T05:12:00Z	5.55	8.05	11.6	13.48	13.13	12.96
2020-04-26T05:32:00Z	5.55	8.02	11.6	13.48	13.09	12.96
2020-04-26T05:52:00Z	5.55	8.02	11.55	13.48	13.09	12.96
2020-04-26T06:12:00Z	5.53	8.02	11.55	13.43	13.04	12.92
2020-04-26T06:32:00Z	5.53	7.99	11.55	13.43	13.04	12.92
2020-04-26T06:52:00Z	5.53	7.99	11.51	13.43	13.04	12.92
2020-04-26T07:12:00Z	5.53	7.99	11.51	13.43	13.04	12.92
2020-04-26T07:32:00Z	5.51	7.96	11.47	13.38	13.04	12.92
2020-04-26T07:52:00Z	5.51	7.96	11.47	13.38	13.04	12.92
2020-04-26T08:12:00Z	5.49	7.93	11.47	13.38	12.99	12.92
2020-04-26T08:32:00Z	5.53	7.9	11.42	13.33	12.99	12.92
2020-04-26T08:52:00Z	5.49	7.9	11.38	13.33	12.99	12.87
2020-04-26T09:12:00Z	5.49	7.87	11.38	13.33	12.99	12.87
2020-04-26T09:32:00Z	5.45	7.87	11.38	13.33	12.99	12.87
2020-04-26T09:52:00Z	5.42	7.84	11.34	13.28	12.99	12.87
2020-04-26T10:12:00Z	5.42	7.84	11.34	13.33	12.99	12.87
2020-04-26T10:32:00Z	5.42	7.84	11.34	13.33	12.99	12.87
2020-04-26T10:52:00Z	5.42	7.82	11.34	13.28	12.99	12.92
2020-04-26T11:12:00Z	5.41	7.82	11.29	13.28	12.99	12.87
2020-04-26T11:32:00Z	5.41	7.79	11.29	13.28	12.99	12.87
2020-04-26T11:52:00Z	5.41	7.79	11.29	13.28	12.99	12.87
2020-04-26T12:12:00Z	5.38	7.76	11.25	13.28	12.99	12.87
2020-04-26T12:32:00Z	5.38	7.76	11.25	13.23	12.99	12.87
2020-04-26T12:52:00Z	5.37	7.76	11.25	13.23	12.99	12.87
2020-04-26T13:12:00Z	5.37	7.76	11.25	13.23	12.94	12.87
2020-04-26T13:32:00Z	5.37	7.73	11.21	13.23	12.99	12.87
2020-04-26T13:52:00Z	5.37	7.73	11.21	13.23	12.94	12.87
2020-04-26T14:12:00Z	5.37	7.73	11.21	13.23	12.94	12.87
2020-04-26T14:32:00Z	5.34	7.7	11.21	13.23	12.94	12.87
2020-04-26T14:52:00Z	5.34	7.7	11.17	13.18	12.94	12.87
2020-04-26T15:12:00Z	5.34	7.67	11.17	13.18	12.94	12.87
2020-04-26T15:32:00Z	5.34	7.67	11.17	13.18	12.94	12.87
2020-04-26T15:52:00Z	5.34	7.67	11.17	13.18	12.94	12.87
2020-04-26T16:12:00Z	5.34	7.67	11.17	13.18	12.94	12.87
2020-04-26T16:32:00Z	5.34	7.67	11.17	13.18	12.94	12.87
2020-04-26T16:52:00Z	5.34	7.67	11.13	13.18	12.94	12.87
2020-04-26T17:12:00Z	5.34	7.67	11.17	13.18	12.94	12.87
2020-04-26T17:32:00Z	5.34	7.67	11.17	13.18	12.94	12.92
2020-04-26T17:52:00Z	5.34	7.67	11.17	13.23	12.99	12.92
2020-04-26T18:12:00Z	5.37	7.7	11.21	13.23	12.99	12.96
2020-04-26T18:32:00Z	5.37	7.7	11.21	13.23	12.99	12.96
2020-04-26T18:52:00Z	5.37	7.7	11.21	13.23	13.04	12.96
2020-04-26T19:12:00Z	5.37	7.7	11.21	13.23	13.04	12.96
2020-04-26T19:32:00Z	5.37	7.7	11.21	13.28	13.04	12.96
2020-04-26T19:52:00Z	5.37	7.7	11.21	13.23	13.04	12.96
2020-04-26T20:12:00Z	5.37	7.7	11.25	13.23	13.04	12.96
2020-04-26T20:32:00Z	5.37	7.7	11.25	13.28	13.04	12.96
2020-04-26T20:52:00Z	5.37	7.7	11.25	13.28	13.04	12.96
2020-04-26T21:12:00Z	5.37	7.7	11.25	13.28	13.04	12.96
2020-04-26T21:32:00Z	5.37	7.7	11.25	13.28	13.04	12.96
2020-04-26T21:52:00Z	5.37	7.7	11.25	13.28	13.04	12.96
2020-04-26T22:12:00Z	5.38	7.7	11.25	13.28	13.04	12.96
2020-04-26T22:32:00Z	5.38	7.7	11.25	13.28	13.04	12.96
2020-04-26T22:52:00Z	5.37	7.7	11.25	13.28	13.04	12.96
2020-04-26T23:12:00Z	5.38	7.7	11.25	13.28	13.04	12.96
2020-04-26T23:32:00Z	5.38	7.7	11.25	13.28	13.04	12.96
2020-04-26T23:52:00Z	5.37	7.7	11.25	13.28	13.04	12.96
2020-04-27T00:12:00Z	5.38	7.7	11.25	13.23	13.04	12.96
2020-04-27T00:32:00Z	5.38	7.7	11.25	13.28	13.04	12.96
2020-04-27T00:52:00Z	5.38	7.7	11.25	13.28	13.04	12.96
2020-04-27T01:12:00Z	5.38	7.7	11.25	13.28	13.04	12.96
2020-04-27T01:32:00Z	5.38	7.7	11.25	13.28	12.99	12.96
2020-04-27T01:52:00Z	5.38	7.7	11.25	13.28	12.99	12.96
2020-04-27T02:12:00Z	5.38	7.7	11.25	13.28	13.04	12.96
2020-04-27T02:32:00Z	5.38	7.7	11.25	13.23	12.99	12.96
2020-04-27T02:52:00Z	5.38	7.7	11.25	13.23	12.99	12.96
2020-04-27T03:12:00Z	5.38	7.7	11.25	13.23	12.99	12.96
2020-04-27T03:32:00Z	5.38	7.7	11.25	13.23	12.99	12.96
2020-04-27T03:52:00Z	5.38	7.7	11.25	13.23	12.99	12.96
2020-04-27T04:12:00Z	5.38	7.7	11.25	13.23	12.99	12.96
2020-04-27T04:32:00Z	5.38	7.7	11.25	13.23	12.99	12.96
2020-04-27T04:52:00Z	5.38	7.67	11.21	13.23	12.99	12.96
2020-04-27T05:12:00Z	5.38	7.67	11.21	13.23	12.99	12.96
2020-04-27T05:32:00Z	5.37	7.67	11.21	13.18	12.94	12.92
2020-04-27T05:52:00Z	5.37	7.67	11.17	13.18	12.94	12.92
2020-04-27T06:12:00Z	5.37	7.64	11.17	13.18	12.94	12.92
2020-04-27T06:32:00Z	5.34	7.64	11.13	13.13	12.9	12.87
2020-04-27T06:52:00Z	5.34	7.64	11.13	13.13	12.9	12.87
2020-04-27T07:12:00Z	5.34	7.62	11.09	13.09	12.9	12.87
2020-04-27T07:32:00Z	5.34	7.62	11.09	13.09	12.9	12.87
2020-04-27T07:52:00Z	5.33	7.59	11.04	13.04	12.85	12.83
2020-04-27T08:12:00Z	5.31	7.56	11.04	13.04	12.85	12.83
2020-04-27T08:32:00Z	5.31	7.53	11	13.04	12.85	12.83
2020-04-27T08:52:00Z	5.29	7.53	10.96	12.99	12.8	12.83
2020-04-27T09:12:00Z	5.27	7.5	10.96	12.99	12.8	12.83
2020-04-27T09:32:00Z	5.27	7.5	10.92	12.99	12.8	12.83
2020-04-27T09:52:00Z	5.25	7.48	10.92	12.99	12.8	12.83
2020-04-27T10:12:00Z	5.23	7.45	10.88	12.94	12.8	12.83
2020-04-27T10:32:00Z	5.23	7.45	10.88	12.94	12.8	12.83
2020-04-27T10:52:00Z	5.23	7.42	10.84	12.94	12.8	12.83
2020-04-27T11:12:00Z	5.21	7.42	10.84	12.94	12.8	12.83
2020-04-27T11:32:00Z	5.21	7.39	10.84	12.94	12.8	12.83
2020-04-27T11:52:00Z	5.21	7.39	10.84	12.94	12.8	12.83
2020-04-27T12:12:00Z	5.19	7.39	10.8	12.94	12.8	12.83
2020-04-27T12:32:00Z	5.19	7.39	10.8	12.94	12.8	12.83
2020-04-27T12:52:00Z	5.17	7.37	10.76	12.89	12.8	12.83
2020-04-27T13:12:00Z	5.17	7.37	10.76	12.89	12.8	12.83
2020-04-27T13:32:00Z	5.17	7.34	10.76	12.89	12.8	12.83
2020-04-27T13:52:00Z	5.15	7.34	10.72	12.89	12.8	12.83
2020-04-27T14:12:00Z	5.15	7.31	10.72	12.89	12.8	12.83
2020-04-27T14:32:00Z	5.15	7.31	10.68	12.85	12.76	12.83
2020-04-27T14:52:00Z	5.15	7.31	10.68	12.85	12.76	12.83
2020-04-27T15:12:00Z	5.13	7.31	10.68	12.85	12.76	12.83
2020-04-27T15:32:00Z	5.13	7.31	10.68	12.85	12.8	12.83
2020-04-27T15:52:00Z	5.13	7.29	10.68	12.85	12.8	12.83
2020-04-27T16:12:00Z	5.13	7.29	10.68	12.85	12.76	12.83
2020-04-27T16:32:00Z	5.13	7.29	10.68	12.85	12.76	12.83
2020-04-27T16:52:00Z	5.13	7.29	10.68	12.85	12.8	12.83
2020-04-27T17:12:00Z	5.13	7.29	10.68	12.85	12.8	12.87
2020-04-27T17:32:00Z	5.13	7.29	10.68	12.85	12.8	12.87
2020-04-27T17:52:00Z	5.15	7.31	10.72	12.85	12.8	12.87
2020-04-27T18:12:00Z	5.15	7.31	10.72	12.89	12.85	12.87
2020-04-27T18:32:00Z	5.15	7.31	10.72	12.89	12.85	12.87
2020-04-27T18:52:00Z	5.15	7.31	10.72	12.89	12.85	12.87
2020-04-27T19:12:00Z	5.15	7.31	10.72	12.89	12.85	12.87
2020-04-27T19:32:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T19:52:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T20:12:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T20:32:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T20:52:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T21:12:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T21:32:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T21:52:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T22:12:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-27T22:32:00Z	5.15	7.29	10.76	12.85	12.8	12.87
2020-04-27T22:52:00Z	5.15	7.29	10.76	12.85	12.8	12.87
2020-04-27T23:12:00Z	5.15	7.29	10.72	12.85	12.8	12.87
2020-04-27T23:32:00Z	5.15	7.29	10.72	12.85	12.8	12.87
2020-04-27T23:52:00Z	5.15	7.29	10.76	12.89	12.8	12.87
2020-04-28T00:12:00Z	5.15	7.31	10.76	12.89	12.8	12.92
2020-04-28T00:32:00Z	5.17	7.31	10.76	12.89	12.85	12.92
2020-04-28T00:52:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-28T01:12:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-28T01:32:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-28T01:52:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-28T02:12:00Z	5.15	7.31	10.76	12.89	12.85	12.92
2020-04-28T02:32:00Z	5.17	7.31	10.76	12.89	12.85	12.92
2020-04-28T02:52:00Z	5.17	7.29	10.76	12.89	12.85	12.92
2020-04-28T03:12:00Z	5.17	7.31	10.76	12.89	12.85	12.92
2020-04-28T03:32:00Z	5.17	7.31	10.76	12.89	12.85	12.92
2020-04-28T03:52:00Z	5.17	7.31	10.76	12.89	12.85	12.92
2020-04-28T04:12:00Z	5.17	7.31	10.76	12.89	12.85	12.92
2020-04-28T04:32:00Z	5.17	7.31	10.76	12.89	12.85	12.92
2020-04-28T04:52:00Z	5.15	7.29	10.76	12.89	12.8	12.92
2020-04-28T05:12:00Z	5.15	7.29	10.76	12.85	12.8	12.87
2020-04-28T05:32:00Z	5.15	7.29	10.72	12.85	12.76	12.87
2020-04-28T05:52:00Z	5.15	7.29	10.72	12.8	12.76	12.87
2020-04-28T06:12:00Z	5.15	7.26	10.72	12.8	12.76	12.83
2020-04-28T06:32:00Z	5.13	7.26	10.68	12.8	12.76	12.83
2020-04-28T06:52:00Z	5.13	7.23	10.64	12.8	12.76	12.83
2020-04-28T07:12:00Z	5.11	7.21	10.64	12.75	12.71	12.83
2020-04-28T07:32:00Z	5.11	7.21	10.6	12.75	12.71	12.83
2020-04-28T07:52:00Z	5.09	7.18	10.6	12.71	12.71	12.83
2020-04-28T08:12:00Z	5.09	7.18	10.56	12.71	12.71	12.83
2020-04-28T08:32:00Z	5.08	7.16	10.52	12.71	12.71	12.83
2020-04-28T08:52:00Z	5.08	7.13	10.52	12.66	12.67	12.79
2020-04-28T09:12:00Z	5.06	7.1	10.48	12.66	12.67	12.79
2020-04-28T09:32:00Z	5.06	7.1	10.48	12.66	12.67	12.79
2020-04-28T09:52:00Z	5.06	7.08	10.44	12.66	12.67	12.79
2020-04-28T10:12:00Z	5.04	7.05	10.4	12.61	12.67	12.79
2020-04-28T10:32:00Z	5.02	7.05	10.4	12.61	12.67	12.79
2020-04-28T10:52:00Z	5.02	7.03	10.36	12.61	12.67	12.79
2020-04-28T11:12:00Z	5	7.03	10.36	12.57	12.67	12.79
2020-04-28T11:32:00Z	5	7	10.32	12.57	12.67	12.79
2020-04-28T11:52:00Z	4.98	7	10.32	12.57	12.67	12.79
2020-04-28T12:12:00Z	4.98	6.97	10.28	12.57	12.67	12.79
2020-04-28T12:32:00Z	4.96	6.97	10.28	12.52	12.67	12.79
2020-04-28T12:52:00Z	4.96	6.95	10.24	12.52	12.67	12.79
2020-04-28T13:12:00Z	4.96	6.95	10.24	12.52	12.67	12.79
2020-04-28T13:32:00Z	4.96	6.92	10.24	12.52	12.67	12.79
2020-04-28T13:52:00Z	4.96	6.92	10.24	12.52	12.67	12.79
2020-04-28T14:12:00Z	4.95	6.92	10.24	12.52	12.67	12.79
2020-04-28T14:32:00Z	4.95	6.92	10.24	12.52	12.67	12.79
2020-04-28T14:52:00Z	4.95	6.92	10.24	12.52	12.67	12.79
2020-04-28T15:12:00Z	4.95	6.92	10.21	12.47	12.67	12.79
2020-04-28T15:32:00Z	4.95	6.92	10.21	12.47	12.67	12.79
2020-04-28T15:52:00Z	4.95	6.92	10.21	12.47	12.67	12.79
2020-04-28T16:12:00Z	4.95	6.92	10.21	12.47	12.67	12.79
2020-04-28T16:32:00Z	4.95	6.9	10.24	12.47	12.67	12.79
2020-04-28T16:52:00Z	4.95	6.9	10.21	12.47	12.67	12.79
2020-04-28T17:12:00Z	4.95	6.9	10.24	12.47	12.67	12.79
2020-04-28T17:32:00Z	4.95	6.9	10.24	12.47	12.67	12.83
2020-04-28T17:52:00Z	4.95	6.9	10.24	12.47	12.67	12.79
2020-04-28T18:12:00Z	4.95	6.9	10.24	12.47	12.67	12.83
2020-04-28T18:32:00Z	4.95	6.92	10.24	12.47	12.67	12.83
2020-04-28T18:52:00Z	4.95	6.92	10.24	12.47	12.67	12.83
2020-04-28T19:12:00Z	4.95	6.9	10.24	12.47	12.67	12.83
2020-04-28T19:32:00Z	4.95	6.9	10.24	12.47	12.67	12.83
2020-04-28T19:52:00Z	4.95	6.9	10.24	12.47	12.67	12.79
2020-04-28T20:12:00Z	4.95	6.9	10.24	12.43	12.67	12.79
2020-04-28T20:32:00Z	4.95	6.9	10.24	12.43	12.67	12.79
2020-04-28T20:52:00Z	4.95	6.9	10.24	12.43	12.67	12.83
2020-04-28T21:12:00Z	4.95	6.9	10.24	12.43	12.62	12.83
2020-04-28T21:32:00Z	4.95	6.9	10.24	12.43	12.67	12.83
2020-04-28T21:52:00Z	4.95	6.9	10.28	12.47	12.67	12.83
2020-04-28T22:12:00Z	4.95	6.9	10.28	12.43	12.67	12.83
2020-04-28T22:32:00Z	4.95	6.9	10.28	12.43	12.67	12.83
2020-04-28T22:52:00Z	4.95	6.9	10.28	12.43	12.67	12.83
2020-04-28T23:12:00Z	4.95	6.9	10.28	12.43	12.67	12.83
2020-04-28T23:32:00Z	4.95	6.9	10.28	12.43	12.67	12.83
2020-04-28T23:52:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T00:12:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T00:32:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T00:52:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T01:12:00Z	4.96	6.9	10.28	12.47	12.67	12.83
2020-04-29T01:32:00Z	4.96	6.9	10.28	12.47	12.67	12.83
2020-04-29T01:52:00Z	4.96	6.9	10.28	12.47	12.62	12.83
2020-04-29T02:12:00Z	4.96	6.9	10.28	12.47	12.62	12.83
2020-04-29T02:32:00Z	4.95	6.9	10.28	12.43	12.67	12.83
2020-04-29T02:52:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T03:12:00Z	4.96	6.9	10.28	12.47	12.62	12.83
2020-04-29T03:32:00Z	4.96	6.9	10.28	12.43	12.62	12.83
2020-04-29T03:52:00Z	4.96	6.9	10.28	12.43	12.62	12.83
2020-04-29T04:12:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T04:32:00Z	4.96	6.9	10.28	12.43	12.62	12.83
2020-04-29T04:52:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T05:12:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T05:32:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T05:52:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T06:12:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T06:32:00Z	4.95	6.9	10.28	12.43	12.62	12.83
2020-04-29T06:52:00Z	4.96	6.9	10.28	12.43	12.62	12.83
2020-04-29T07:12:00Z	4.95	6.9	10.28	12.43	12.57	12.83
2020-04-29T07:32:00Z	4.95	6.9	10.28	12.43	12.57	12.83
2020-04-29T07:52:00Z	4.95	6.9	10.24	12.43	12.57	12.83
2020-04-29T08:12:00Z	4.95	6.87	10.24	12.38	12.57	12.79
2020-04-29T08:32:00Z	4.95	6.87	10.24	12.38	12.57	12.79
2020-04-29T08:52:00Z	4.95	6.87	10.24	12.38	12.57	12.79
2020-04-29T09:12:00Z	4.95	6.87	10.24	12.38	12.57	12.79
2020-04-29T09:32:00Z	4.93	6.87	10.21	12.34	12.53	12.79
2020-04-29T09:52:00Z	4.93	6.85	10.17	12.34	12.53	12.79
2020-04-29T10:12:00Z	4.93	6.82	10.17	12.34	12.53	12.79
2020-04-29T10:32:00Z	4.91	6.82	10.13	12.34	12.53	12.79
2020-04-29T10:52:00Z	4.91	6.82	10.13	12.29	12.53	12.79
2020-04-29T11:12:00Z	4.91	6.8	10.09	12.29	12.53	12.79
2020-04-29T11:32:00Z	4.91	6.8	10.09	12.29	12.53	12.79
2020-04-29T11:52:00Z	4.89	6.8	10.09	12.29	12.53	12.79
2020-04-29T12:12:00Z	4.89	6.77	10.05	12.25	12.53	12.74
2020-04-29T12:32:00Z	4.89	6.77	10.05	12.25	12.53	12.79
2020-04-29T12:52:00Z	4.89	6.77	10.05	12.25	12.53	12.74
2020-04-29T13:12:00Z	4.89	6.77	10.05	12.25	12.53	12.74
2020-04-29T13:32:00Z	4.87	6.75	10.02	12.25	12.48	12.74
2020-04-29T13:52:00Z	4.87	6.75	10.02	12.2	12.48	12.74
2020-04-29T14:12:00Z	4.87	6.75	10.02	12.2	12.48	12.74
2020-04-29T14:32:00Z	4.89	6.75	10.02	12.25	12.53	12.79
2020-04-29T14:52:00Z	4.89	6.75	10.05	12.25	12.53	12.79
2020-04-29T15:12:00Z	4.89	6.75	10.05	12.25	12.53	12.79
2020-04-29T15:32:00Z	4.89	6.75	10.05	12.2	12.53	12.79
2020-04-29T15:52:00Z	4.89	6.75	10.05	12.2	12.53	12.79
2020-04-29T16:12:00Z	4.89	6.75	10.05	12.25	12.53	12.79
2020-04-29T16:32:00Z	4.89	6.75	10.05	12.2	12.53	12.79
2020-04-29T16:52:00Z	4.91	6.75	10.05	12.25	12.53	12.79
2020-04-29T17:12:00Z	4.91	6.75	10.05	12.25	12.53	12.79
2020-04-29T17:32:00Z	4.91	6.75	10.05	12.25	12.53	12.79
2020-04-29T17:52:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T18:12:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T18:32:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T18:52:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T19:12:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T19:32:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T19:52:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T20:12:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T20:32:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T20:52:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T21:12:00Z	4.93	6.75	10.09	12.25	12.53	12.79
2020-04-29T21:32:00Z	4.93	6.77	10.09	12.25	12.53	12.79
2020-04-29T21:52:00Z	4.93	6.75	10.09	12.25	12.53	12.79
2020-04-29T22:12:00Z	4.91	6.75	10.09	12.25	12.53	12.79
2020-04-29T22:32:00Z	4.93	6.75	10.09	12.25	12.53	12.79
2020-04-29T22:52:00Z	4.93	6.75	10.09	12.25	12.53	12.79
2020-04-29T23:12:00Z	4.93	6.77	10.09	12.25	12.53	12.79
2020-04-29T23:32:00Z	4.93	6.77	10.09	12.25	12.53	12.79
2020-04-29T23:52:00Z	4.93	6.77	10.09	12.25	12.53	12.79
2020-04-30T00:12:00Z	4.93	6.77	10.13	12.25	12.53	12.79
2020-04-30T00:32:00Z	4.93	6.77	10.13	12.25	12.53	12.79
2020-04-30T00:52:00Z	4.93	6.77	10.09	12.25	12.53	12.79
2020-04-30T01:12:00Z	4.93	6.77	10.09	12.25	12.53	12.79
2020-04-30T01:32:00Z	4.93	6.77	10.09	12.25	12.53	12.79
2020-04-30T01:52:00Z	4.93	6.77	10.13	12.25	12.53	12.79
2020-04-30T02:12:00Z	4.93	6.77	10.09	12.25	12.53	12.79
2020-04-30T02:32:00Z	4.93	6.77	10.13	12.25	12.53	12.79
2020-04-30T02:52:00Z	4.93	6.77	10.13	12.25	12.53	12.79
2020-04-30T03:12:00Z	4.95	6.77	10.13	12.25	12.48	12.79
2020-04-30T03:32:00Z	4.95	6.77	10.13	12.25	12.53	12.79
2020-04-30T03:52:00Z	4.95	6.77	10.09	12.25	12.48	12.79
2020-04-30T04:12:00Z	4.95	6.77	10.09	12.25	12.48	12.79
2020-04-30T04:32:00Z	4.95	6.75	10.09	12.25	12.48	12.79
2020-04-30T04:52:00Z	4.93	6.75	10.09	12.25	12.48	12.79
2020-04-30T05:12:00Z	4.93	6.75	10.09	12.2	12.48	12.79
2020-04-30T05:32:00Z	4.93	6.75	10.09	12.2	12.44	12.79
2020-04-30T05:52:00Z	4.93	6.75	10.09	12.2	12.44	12.74
2020-04-30T06:12:00Z	4.93	6.75	10.09	12.2	12.44	12.79
2020-04-30T06:32:00Z	4.93	6.75	10.09	12.2	12.44	12.79
2020-04-30T06:52:00Z	4.95	6.75	10.09	12.2	12.44	12.74
2020-04-30T07:12:00Z	4.93	6.75	10.09	12.2	12.44	12.74
2020-04-30T07:32:00Z	4.95	6.75	10.05	12.2	12.44	12.74
2020-04-30T07:52:00Z	4.93	6.75	10.05	12.2	12.44	12.74
2020-04-30T08:12:00Z	4.93	6.75	10.05	12.2	12.44	12.74
2020-04-30T08:32:00Z	4.93	6.75	10.05	12.2	12.44	12.74
2020-04-30T08:52:00Z	4.95	6.75	10.05	12.2	12.44	12.74
2020-04-30T09:12:00Z	4.93	6.75	10.05	12.2	12.44	12.74
2020-04-30T09:32:00Z	4.93	6.75	10.05	12.2	12.44	12.74
2020-04-30T09:52:00Z	4.95	6.72	10.05	12.16	12.39	12.74
2020-04-30T10:12:00Z	4.93	6.72	10.05	12.16	12.39	12.74
2020-04-30T10:32:00Z	4.95	6.72	10.02	12.16	12.44	12.74
2020-04-30T10:52:00Z	4.95	6.75	10.05	12.2	12.44	12.74
2020-04-30T11:12:00Z	4.95	6.72	10.05	12.16	12.39	12.74
2020-04-30T11:32:00Z	4.95	6.72	10.05	12.16	12.39	12.74
2020-04-30T11:52:00Z	4.95	6.72	10.02	12.16	12.39	12.74
2020-04-30T12:12:00Z	4.95	6.72	10.02	12.16	12.39	12.74
2020-04-30T12:32:00Z	4.95	6.72	10.02	12.16	12.39	12.74
2020-04-30T12:52:00Z	4.95	6.72	10.02	12.16	12.39	12.74
2020-04-30T13:12:00Z	4.95	6.72	10.02	12.16	12.39	12.74
2020-04-30T13:32:00Z	4.95	6.72	10.02	12.16	12.39	12.74
2020-04-30T13:52:00Z	4.95	6.72	10.02	12.12	12.39	12.74
2020-04-30T14:12:00Z	4.95	6.72	10.02	12.16	12.39	12.74
2020-04-30T14:32:00Z	4.93	6.72	10.02	12.12	12.39	12.74
2020-04-30T14:52:00Z	4.93	6.7	10.02	12.12	12.39	12.74
2020-04-30T15:12:00Z	4.93	6.7	10.02	12.12	12.39	12.74
2020-04-30T15:32:00Z	4.93	6.7	9.98	12.12	12.39	12.74
2020-04-30T15:52:00Z	4.93	6.7	9.98	12.12	12.39	12.74
2020-04-30T16:12:00Z	4.93	6.7	9.98	12.12	12.39	12.74
2020-04-30T16:32:00Z	4.93	6.7	9.94	12.12	12.39	12.74
2020-04-30T16:52:00Z	4.93	6.7	9.94	12.12	12.39	12.74
2020-04-30T17:12:00Z	4.93	6.7	9.94	12.12	12.39	12.74
2020-04-30T17:32:00Z	4.93	6.7	9.98	12.12	12.39	12.74
2020-04-30T17:52:00Z	4.95	6.7	9.98	12.12	12.39	12.74
2020-04-30T18:12:00Z	4.95	6.7	9.98	12.12	12.39	12.74
2020-04-30T18:32:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T18:52:00Z	4.95	6.7	9.98	12.12	12.39	12.74
2020-04-30T19:12:00Z	4.95	6.7	9.98	12.12	12.39	12.74
2020-04-30T19:32:00Z	4.95	6.7	9.98	12.12	12.39	12.74
2020-04-30T19:52:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T20:12:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T20:32:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T20:52:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T21:12:00Z	4.95	6.7	9.98	12.12	12.39	12.74
2020-04-30T21:32:00Z	4.95	6.7	9.98	12.12	12.39	12.74
2020-04-30T21:52:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T22:12:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T22:32:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T22:52:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T23:12:00Z	4.95	6.7	9.98	12.12	12.39	12.74
2020-04-30T23:32:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-04-30T23:52:00Z	4.96	6.7	9.98	12.12	12.39	12.74
2020-05-01T00:12:00Z	4.95	6.7	10.02	12.12	12.39	12.74
2020-05-01T00:32:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T00:52:00Z	4.96	6.7	9.98	12.12	12.39	12.74
2020-05-01T01:12:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T01:32:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T01:52:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T02:12:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T02:32:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T02:52:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T03:12:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T03:32:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T03:52:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T04:12:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T04:32:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T04:52:00Z	4.96	6.7	10.02	12.12	12.35	12.74
2020-05-01T05:12:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T05:32:00Z	4.96	6.7	10.02	12.12	12.39	12.74
2020-05-01T05:52:00Z	4.96	6.68	9.98	12.12	12.35	12.74
2020-05-01T06:12:00Z	4.96	6.68	9.98	12.12	12.35	12.74
2020-05-01T06:32:00Z	4.96	6.68	9.98	12.07	12.35	12.74
2020-05-01T06:52:00Z	4.96	6.68	9.98	12.07	12.35	12.74
2020-05-01T07:12:00Z	4.96	6.68	9.98	12.07	12.35	12.7
2020-05-01T07:32:00Z	4.96	6.68	9.94	12.07	12.35	12.74
2020-05-01T07:52:00Z	4.96	6.68	9.94	12.07	12.35	12.74
2020-05-01T08:12:00Z	4.96	6.68	9.94	12.07	12.35	12.74
2020-05-01T08:32:00Z	4.96	6.68	9.94	12.07	12.35	12.74
2020-05-01T08:52:00Z	4.95	6.65	9.9	12.03	12.31	12.7
2020-05-01T09:12:00Z	4.95	6.65	9.9	12.03	12.31	12.7
2020-05-01T09:32:00Z	4.96	6.65	9.9	12.03	12.31	12.7
2020-05-01T09:52:00Z	4.96	6.65	9.9	12.03	12.31	12.7
2020-05-01T10:12:00Z	4.95	6.65	9.9	12.03	12.31	12.7
2020-05-01T10:32:00Z	4.95	6.65	9.87	12.03	12.31	12.7
2020-05-01T10:52:00Z	4.96	6.65	9.87	12.03	12.31	12.7
2020-05-01T11:12:00Z	4.95	6.65	9.87	12.03	12.31	12.7
2020-05-01T11:32:00Z	4.95	6.63	9.83	11.98	12.31	12.7
2020-05-01T11:52:00Z	4.95	6.63	9.83	11.98	12.31	12.7
2020-05-01T12:12:00Z	4.95	6.63	9.83	11.94	12.26	12.7
2020-05-01T12:32:00Z	4.95	6.63	9.83	11.94	12.26	12.7
2020-05-01T12:52:00Z	4.93	6.6	9.79	11.94	12.26	12.7
2020-05-01T13:12:00Z	4.95	6.6	9.79	11.94	12.26	12.7
2020-05-01T13:32:00Z	4.93	6.6	9.79	11.94	12.26	12.7
2020-05-01T13:52:00Z	4.93	6.6	9.76	11.94	12.26	12.7
2020-05-01T14:12:00Z	4.95	6.6	9.76	11.94	12.26	12.7
2020-05-01T14:32:00Z	4.95	6.6	9.76	11.94	12.26	12.7
2020-05-01T14:52:00Z	4.95	6.6	9.79	11.89	12.26	12.7
2020-05-01T15:12:00Z	4.93	6.58	9.76	11.89	12.26	12.7
2020-05-01T15:32:00Z	4.95	6.6	9.79	11.89	12.26	12.7
2020-05-01T15:52:00Z	4.93	6.58	9.76	11.89	12.26	12.7
2020-05-01T16:12:00Z	4.95	6.58	9.76	11.89	12.26	12.7
2020-05-01T16:32:00Z	4.93	6.58	9.76	11.89	12.26	12.7
2020-05-01T16:52:00Z	4.95	6.6	9.79	11.89	12.26	12.7
2020-05-01T17:12:00Z	4.95	6.6	9.79	11.89	12.31	12.7
2020-05-01T17:32:00Z	4.95	6.6	9.79	11.89	12.31	12.7
2020-05-01T17:52:00Z	4.95	6.6	9.79	11.89	12.31	12.7
2020-05-01T18:12:00Z	4.95	6.6	9.79	11.89	12.31	12.74
2020-05-01T18:32:00Z	4.95	6.6	9.79	11.89	12.31	12.7
2020-05-01T18:52:00Z	4.95	6.6	9.79	11.89	12.31	12.7
2020-05-01T19:12:00Z	4.95	6.6	9.79	11.89	12.26	12.7
2020-05-01T19:32:00Z	4.95	6.6	9.79	11.89	12.26	12.7
2020-05-01T19:52:00Z	4.95	6.6	9.83	11.89	12.26	12.7
2020-05-01T20:12:00Z	4.95	6.58	9.83	11.89	12.31	12.7
2020-05-01T20:32:00Z	4.95	6.6	9.83	11.89	12.26	12.7
2020-05-01T20:52:00Z	4.95	6.58	9.83	11.89	12.26	12.7
2020-05-01T21:12:00Z	4.95	6.6	9.83	11.89	12.31	12.7
2020-05-01T21:32:00Z	4.95	6.6	9.83	11.89	12.26	12.7
2020-05-01T21:52:00Z	4.95	6.58	9.79	11.89	12.26	12.7
2020-05-01T22:12:00Z	4.95	6.58	9.83	11.89	12.26	12.7
2020-05-01T22:32:00Z	4.95	6.58	9.83	11.89	12.26	12.7
2020-05-01T22:52:00Z	4.95	6.58	9.83	11.89	12.26	12.7
2020-05-01T23:12:00Z	4.96	6.58	9.83	11.89	12.26	12.7
2020-05-01T23:32:00Z	4.96	6.6	9.83	11.94	12.26	12.74
2020-05-01T23:52:00Z	4.96	6.6	9.83	11.94	12.31	12.74
2020-05-02T00:12:00Z	4.96	6.6	9.83	11.94	12.26	12.74
2020-05-02T00:32:00Z	4.96	6.6	9.83	11.94	12.26	12.74
2020-05-02T00:52:00Z	4.96	6.6	9.83	11.94	12.26	12.74
2020-05-02T01:12:00Z	4.96	6.6	9.83	11.94	12.31	12.74
2020-05-02T01:32:00Z	4.96	6.6	9.83	11.94	12.26	12.74
2020-05-02T01:52:00Z	4.96	6.6	9.83	11.94	12.31	12.74
2020-05-02T02:12:00Z	4.96	6.6	9.83	11.94	12.31	12.74
2020-05-02T02:32:00Z	4.96	6.6	9.83	11.94	12.26	12.74
2020-05-02T02:52:00Z	4.96	6.6	9.83	11.94	12.31	12.74
2020-05-02T03:12:00Z	4.96	6.6	9.83	11.94	12.31	12.74
2020-05-02T03:32:00Z	4.96	6.6	9.87	11.94	12.31	12.74
2020-05-02T03:52:00Z	4.96	6.6	9.83	11.94	12.31	12.74
2020-05-02T04:12:00Z	4.96	6.6	9.83	11.94	12.31	12.74
2020-05-02T04:32:00Z	4.96	6.6	9.83	11.94	12.26	12.74
2020-05-02T04:52:00Z	4.96	6.58	9.83	11.94	12.26	12.74
2020-05-02T05:12:00Z	4.96	6.58	9.83	11.89	12.26	12.7
2020-05-02T05:32:00Z	4.96	6.58	9.83	11.89	12.26	12.7
2020-05-02T05:52:00Z	4.96	6.58	9.83	11.89	12.26	12.7
2020-05-02T06:12:00Z	4.96	6.58	9.79	11.89	12.26	12.7
2020-05-02T06:32:00Z	4.96	6.58	9.79	11.89	12.22	12.7
2020-05-02T06:52:00Z	4.96	6.58	9.79	11.89	12.22	12.7
2020-05-02T07:12:00Z	4.96	6.58	9.79	11.89	12.22	12.7
2020-05-02T07:32:00Z	4.96	6.58	9.79	11.85	12.22	12.65
2020-05-02T07:52:00Z	4.95	6.56	9.76	11.85	12.22	12.65
2020-05-02T08:12:00Z	4.95	6.56	9.76	11.85	12.22	12.65
2020-05-02T08:32:00Z	4.95	6.56	9.76	11.85	12.22	12.65
2020-05-02T08:52:00Z	4.95	6.56	9.72	11.85	12.22	12.65
2020-05-02T09:12:00Z	4.95	6.56	9.72	11.81	12.22	12.65
2020-05-02T09:32:00Z	4.96	6.56	9.72	11.81	12.22	12.65
2020-05-02T09:52:00Z	4.95	6.56	9.72	11.81	12.22	12.65
2020-05-02T10:12:00Z	4.95	6.53	9.68	11.81	12.17	12.65
2020-05-02T10:32:00Z	4.95	6.53	9.68	11.81	12.17	12.65
2020-05-02T10:52:00Z	4.93	6.51	9.65	11.77	12.17	12.65
2020-05-02T11:12:00Z	4.93	6.51	9.65	11.77	12.17	12.65
2020-05-02T11:32:00Z	4.93	6.51	9.65	11.77	12.17	12.65
2020-05-02T11:52:00Z	4.95	6.51	9.65	11.77	12.22	12.65
2020-05-02T12:12:00Z	4.95	6.51	9.65	11.77	12.22	12.7
2020-05-02T12:32:00Z	4.95	6.51	9.65	11.77	12.22	12.65
2020-05-02T12:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T13:12:00Z	4.95	6.51	9.68	11.77	12.22	12.65
2020-05-02T13:32:00Z	4.95	6.51	9.65	11.77	12.17	12.65
2020-05-02T13:52:00Z	4.95	6.51	9.65	11.77	12.17	12.65
2020-05-02T14:12:00Z	4.95	6.51	9.68	11.77	12.22	12.65
2020-05-02T14:32:00Z	4.95	6.51	9.68	11.77	12.22	12.65
2020-05-02T14:52:00Z	4.95	6.51	9.68	11.77	12.22	12.65
2020-05-02T15:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T15:32:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T15:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T16:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T16:32:00Z	4.95	6.51	9.68	11.72	12.17	12.65
2020-05-02T16:52:00Z	4.95	6.51	9.68	11.72	12.17	12.65
2020-05-02T17:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T17:32:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T17:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T18:12:00Z	4.95	6.53	9.68	11.77	12.17	12.7
2020-05-02T18:32:00Z	4.95	6.51	9.68	11.77	12.17	12.7
2020-05-02T18:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T19:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T19:32:00Z	4.95	6.51	9.68	11.72	12.17	12.65
2020-05-02T19:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T20:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T20:32:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T20:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T21:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T21:32:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T21:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T22:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T22:32:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T22:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T23:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T23:32:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-02T23:52:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-03T00:12:00Z	4.95	6.51	9.68	11.77	12.17	12.65
2020-05-03T00:32:00Z	4.96	6.51	9.68	11.77	12.17	12.65
2020-05-03T00:52:00Z	4.96	6.51	9.68	11.77	12.17	12.65
2020-05-03T01:12:00Z	4.96	6.51	9.68	11.77	12.17	12.65
2020-05-03T01:32:00Z	4.96	6.51	9.68	11.77	12.17	12.65
2020-05-03T01:52:00Z	4.96	6.51	9.68	11.77	12.17	12.65
2020-05-03T02:12:00Z	4.96	6.51	9.72	11.77	12.17	12.65
2020-05-03T02:32:00Z	4.96	6.51	9.72	11.77	12.17	12.7
2020-05-03T02:52:00Z	4.96	6.51	9.72	11.77	12.17	12.65
2020-05-03T03:12:00Z	4.96	6.51	9.68	11.77	12.17	12.65
2020-05-03T03:32:00Z	4.96	6.51	9.72	11.77	12.17	12.65
2020-05-03T03:52:00Z	4.96	6.51	9.68	11.77	12.17	12.65
2020-05-03T04:12:00Z	4.96	6.51	9.68	11.77	12.17	12.65
2020-05-03T04:32:00Z	4.96	6.51	9.68	11.72	12.13	12.65
2020-05-03T04:52:00Z	4.96	6.51	9.68	11.77	12.13	12.65
2020-05-03T05:12:00Z	4.96	6.51	9.68	11.77	12.13	12.65
2020-05-03T05:32:00Z	4.96	6.51	9.68	11.72	12.13	12.65
2020-05-03T05:52:00Z	4.96	6.51	9.68	11.72	12.13	12.65
2020-05-03T06:12:00Z	4.96	6.51	9.68	11.72	12.13	12.65
2020-05-03T06:32:00Z	4.96	6.51	9.68	11.72	12.13	12.65
2020-05-03T06:52:00Z	4.96	6.51	9.68	11.72	12.13	12.65
2020-05-03T07:12:00Z	4.95	6.49	9.68	11.72	12.13	12.65
2020-05-03T07:32:00Z	4.95	6.49	9.68	11.72	12.13	12.65
2020-05-03T07:52:00Z	4.95	6.49	9.65	11.72	12.13	12.65
2020-05-03T08:12:00Z	4.95	6.49	9.65	11.68	12.09	12.65
2020-05-03T08:32:00Z	4.95	6.49	9.65	11.68	12.13	12.61
2020-05-03T08:52:00Z	4.95	6.49	9.65	11.68	12.09	12.61
2020-05-03T09:12:00Z	4.95	6.49	9.61	11.68	12.13	12.65
2020-05-03T09:32:00Z	4.95	6.49	9.61	11.68	12.09	12.61
2020-05-03T09:52:00Z	4.95	6.46	9.61	11.68	12.09	12.61
2020-05-03T10:12:00Z	4.95	6.46	9.57	11.68	12.09	12.61
2020-05-03T10:32:00Z	4.95	6.46	9.57	11.64	12.09	12.61
2020-05-03T10:52:00Z	4.95	6.46	9.57	11.64	12.09	12.61
2020-05-03T11:12:00Z	4.93	6.46	9.57	11.64	12.09	12.61
2020-05-03T11:32:00Z	4.95	6.46	9.57	11.64	12.09	12.61
2020-05-03T11:52:00Z	4.93	6.46	9.54	11.64	12.09	12.61
2020-05-03T12:12:00Z	4.93	6.46	9.54	11.6	12.09	12.61
2020-05-03T12:32:00Z	4.93	6.44	9.54	11.6	12.09	12.61
2020-05-03T12:52:00Z	4.93	6.44	9.5	11.6	12.09	12.61
2020-05-03T13:12:00Z	4.93	6.44	9.5	11.6	12.09	12.61
2020-05-03T13:32:00Z	4.93	6.44	9.5	11.6	12.09	12.61
2020-05-03T13:52:00Z	4.93	6.44	9.5	11.6	12.09	12.61
2020-05-03T14:12:00Z	4.93	6.44	9.5	11.55	12.09	12.61
2020-05-03T14:32:00Z	4.93	6.44	9.5	11.55	12.09	12.61
2020-05-03T14:52:00Z	4.91	6.42	9.47	11.55	12.04	12.61
2020-05-03T15:12:00Z	4.91	6.42	9.47	11.55	12.04	12.61
2020-05-03T15:32:00Z	4.91	6.42	9.47	11.51	12.04	12.61
2020-05-03T15:52:00Z	4.93	6.42	9.47	11.51	12.04	12.61
2020-05-03T16:12:00Z	4.93	6.42	9.47	11.51	12.04	12.61
2020-05-03T16:32:00Z	4.91	6.42	9.47	11.51	12.04	12.61
2020-05-03T16:52:00Z	4.93	6.42	9.47	11.51	12.04	12.61
2020-05-03T17:12:00Z	4.93	6.42	9.47	11.51	12.04	12.61
2020-05-03T17:32:00Z	4.93	6.42	9.5	11.51	12.04	12.61
2020-05-03T17:52:00Z	4.93	6.42	9.5	11.51	12.09	12.61
2020-05-03T18:12:00Z	4.93	6.42	9.5	11.51	12.09	12.61
2020-05-03T18:32:00Z	4.93	6.44	9.5	11.55	12.09	12.65
2020-05-03T18:52:00Z	4.95	6.42	9.5	11.55	12.09	12.61
2020-05-03T19:12:00Z	4.93	6.42	9.5	11.55	12.09	12.65
2020-05-03T19:32:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-03T19:52:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-03T20:12:00Z	4.93	6.42	9.54	11.55	12.09	12.65
2020-05-03T20:32:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-03T20:52:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-03T21:12:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-03T21:32:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-03T21:52:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-03T22:12:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-03T22:32:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-03T22:52:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-03T23:12:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-03T23:32:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-03T23:52:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-04T00:12:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-04T00:32:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-04T00:52:00Z	4.95	6.44	9.54	11.55	12.09	12.65
2020-05-04T01:12:00Z	4.95	6.44	9.57	11.55	12.09	12.65
2020-05-04T01:32:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-04T01:52:00Z	4.95	6.44	9.57	11.55	12.09	12.65
2020-05-04T02:12:00Z	4.95	6.42	9.57	11.55	12.09	12.65
2020-05-04T02:32:00Z	4.95	6.42	9.57	11.55	12.09	12.65
2020-05-04T02:52:00Z	4.95	6.42	9.57	11.55	12.09	12.65
2020-05-04T03:12:00Z	4.95	6.42	9.54	11.55	12.09	12.65
2020-05-04T03:32:00Z	4.95	6.42	9.54	11.55	12.04	12.65
2020-05-04T03:52:00Z	4.95	6.42	9.54	11.55	12.04	12.65
2020-05-04T04:12:00Z	4.95	6.42	9.54	11.55	12.04	12.61
2020-05-04T04:32:00Z	4.95	6.42	9.54	11.51	12.04	12.61
2020-05-04T04:52:00Z	4.95	6.42	9.54	11.51	12.04	12.61
2020-05-04T05:12:00Z	4.95	6.42	9.54	11.51	12.04	12.61
2020-05-04T05:32:00Z	4.95	6.39	9.54	11.51	12.04	12.61
2020-05-04T05:52:00Z	4.95	6.42	9.5	11.51	12.04	12.61
2020-05-04T06:12:00Z	4.95	6.42	9.5	11.51	12	12.61
2020-05-04T06:32:00Z	4.95	6.39	9.5	11.51	12	12.61
2020-05-04T06:52:00Z	4.95	6.39	9.5	11.51	12	12.61
2020-05-04T07:12:00Z	4.95	6.42	9.54	11.51	12	12.61
2020-05-04T07:32:00Z	4.95	6.39	9.5	11.51	12	12.61
2020-05-04T07:52:00Z	4.95	6.39	9.5	11.51	12	12.61
2020-05-04T08:12:00Z	4.93	6.39	9.5	11.51	12	12.61
2020-05-04T08:32:00Z	4.95	6.42	9.5	11.51	12	12.61
2020-05-04T08:52:00Z	4.95	6.39	9.5	11.51	12	12.61
2020-05-04T09:12:00Z	4.95	6.39	9.5	11.51	12	12.61
2020-05-04T09:32:00Z	4.95	6.39	9.5	11.51	12	12.61
2020-05-04T09:52:00Z	4.95	6.42	9.5	11.51	12	12.61
2020-05-04T10:12:00Z	4.95	6.42	9.5	11.51	12	12.61
2020-05-04T10:32:00Z	4.95	6.42	9.5	11.51	12	12.61
2020-05-04T10:52:00Z	4.95	6.39	9.5	11.51	12	12.61
2020-05-04T11:12:00Z	4.95	6.42	9.5	11.51	12	12.61
2020-05-04T11:32:00Z	4.95	6.39	9.5	11.51	12	12.56
2020-05-04T11:52:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T12:12:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T12:32:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T12:52:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T13:12:00Z	4.95	6.42	9.5	11.47	12	12.56
2020-05-04T13:32:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T13:52:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T14:12:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T14:32:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T14:52:00Z	4.95	6.39	9.5	11.47	11.96	12.56
2020-05-04T15:12:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T15:32:00Z	4.95	6.39	9.5	11.47	11.96	12.56
2020-05-04T15:52:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T16:12:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T16:32:00Z	4.95	6.39	9.5	11.51	11.96	12.56
2020-05-04T16:52:00Z	4.95	6.39	9.5	11.47	12	12.56
2020-05-04T17:12:00Z	4.96	6.39	9.5	11.51	12	12.56
2020-05-04T17:32:00Z	4.95	6.39	9.5	11.51	12	12.56
2020-05-04T17:52:00Z	4.96	6.42	9.5	11.47	11.96	12.61
2020-05-04T18:12:00Z	4.96	6.39	9.5	11.51	11.96	12.56
2020-05-04T18:32:00Z	4.96	6.42	9.5	11.51	12	12.56
2020-05-04T18:52:00Z	4.96	6.42	9.5	11.51	12	12.61
2020-05-04T19:12:00Z	4.96	6.42	9.5	11.51	12	12.61
2020-05-04T19:32:00Z	4.96	6.42	9.5	11.51	12	12.61
2020-05-04T19:52:00Z	4.96	6.42	9.54	11.51	12	12.61
2020-05-04T20:12:00Z	4.96	6.42	9.54	11.51	12	12.61
2020-05-04T20:32:00Z	4.96	6.42	9.54	11.51	12	12.61
2020-05-04T20:52:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-04T21:12:00Z	4.96	6.42	9.54	11.51	12	12.61
2020-05-04T21:32:00Z	4.96	6.42	9.54	11.51	12	12.61
2020-05-04T21:52:00Z	4.96	6.42	9.54	11.51	12	12.61
2020-05-04T22:12:00Z	4.96	6.42	9.54	11.55	12	12.61
2020-05-04T22:32:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-04T22:52:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-04T23:12:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-04T23:32:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-04T23:52:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-05T00:12:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T00:32:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T00:52:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-05T01:12:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-05T01:32:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T01:52:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-05T02:12:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-05T02:32:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T02:52:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-05T03:12:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T03:32:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T03:52:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T04:12:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T04:32:00Z	4.98	6.42	9.54	11.55	12	12.61
2020-05-05T04:52:00Z	4.98	6.42	9.54	11.51	12	12.61
2020-05-05T05:12:00Z	4.98	6.42	9.5	11.51	11.96	12.61
2020-05-05T05:32:00Z	4.98	6.42	9.5	11.51	11.96	12.61
2020-05-05T05:52:00Z	4.96	6.39	9.5	11.51	11.96	12.56
2020-05-05T06:12:00Z	4.96	6.39	9.5	11.47	11.96	12.56
2020-05-05T06:32:00Z	4.96	6.39	9.5	11.47	11.96	12.56
2020-05-05T06:52:00Z	4.96	6.39	9.47	11.47	11.96	12.56
2020-05-05T07:12:00Z	4.96	6.39	9.47	11.47	11.96	12.56
2020-05-05T07:32:00Z	4.96	6.39	9.47	11.47	11.96	12.56
2020-05-05T07:52:00Z	4.96	6.37	9.47	11.47	11.96	12.56
2020-05-05T08:12:00Z	4.96	6.37	9.43	11.43	11.96	12.56
2020-05-05T08:32:00Z	4.96	6.37	9.43	11.43	11.96	12.56
2020-05-05T08:52:00Z	4.96	6.37	9.43	11.43	11.91	12.56
2020-05-05T09:12:00Z	4.96	6.37	9.4	11.43	11.91	12.56
2020-05-05T09:32:00Z	4.95	6.37	9.4	11.43	11.91	12.56
2020-05-05T09:52:00Z	4.95	6.35	9.36	11.39	11.91	12.56
2020-05-05T10:12:00Z	4.96	6.35	9.4	11.39	11.91	12.56
2020-05-05T10:32:00Z	4.96	6.35	9.4	11.39	11.91	12.56
2020-05-05T10:52:00Z	4.95	6.35	9.4	11.39	11.91	12.56
2020-05-05T11:12:00Z	4.95	6.35	9.4	11.39	11.91	12.56
2020-05-05T11:32:00Z	4.95	6.35	9.4	11.39	11.91	12.56
2020-05-05T11:52:00Z	4.95	6.35	9.4	11.39	11.91	12.56
2020-05-05T12:12:00Z	4.95	6.35	9.36	11.34	11.91	12.56
2020-05-05T12:32:00Z	4.95	6.35	9.36	11.34	11.91	12.56
2020-05-05T12:52:00Z	4.95	6.35	9.36	11.34	11.91	12.56
2020-05-05T13:12:00Z	4.95	6.32	9.33	11.34	11.87	12.52
2020-05-05T13:32:00Z	4.95	6.32	9.33	11.34	11.91	12.56
2020-05-05T13:52:00Z	4.95	6.32	9.36	11.34	11.91	12.56
2020-05-05T14:12:00Z	4.95	6.35	9.36	11.34	11.91	12.56
2020-05-05T14:32:00Z	4.95	6.32	9.36	11.34	11.87	12.56
2020-05-05T14:52:00Z	4.95	6.32	9.36	11.3	11.91	12.52
2020-05-05T15:12:00Z	4.95	6.32	9.33	11.3	11.87	12.52
2020-05-05T15:32:00Z	4.95	6.32	9.33	11.3	11.87	12.52
2020-05-05T15:52:00Z	4.95	6.32	9.36	11.3	11.91	12.56
2020-05-05T16:12:00Z	4.95	6.32	9.33	11.3	11.87	12.52
2020-05-05T16:32:00Z	4.95	6.32	9.33	11.3	11.91	12.52
2020-05-05T16:52:00Z	4.95	6.32	9.33	11.26	11.87	12.52
2020-05-05T17:12:00Z	4.95	6.32	9.33	11.3	11.91	12.52
2020-05-05T17:32:00Z	4.95	6.32	9.33	11.26	11.87	12.56
2020-05-05T17:52:00Z	4.95	6.32	9.33	11.3	11.87	12.56
2020-05-05T18:12:00Z	4.95	6.32	9.36	11.3	11.91	12.56
2020-05-05T18:32:00Z	4.95	6.32	9.36	11.3	11.91	12.56
2020-05-05T18:52:00Z	4.95	6.32	9.36	11.3	11.91	12.56
2020-05-05T19:12:00Z	4.96	6.32	9.36	11.3	11.91	12.56
2020-05-05T19:32:00Z	4.96	6.35	9.36	11.3	11.91	12.56
2020-05-05T19:52:00Z	4.96	6.35	9.36	11.3	11.91	12.56
2020-05-05T20:12:00Z	4.96	6.35	9.36	11.3	11.91	12.56
2020-05-05T20:32:00Z	4.96	6.32	9.36	11.3	11.91	12.56
2020-05-05T20:52:00Z	4.96	6.35	9.4	11.3	11.91	12.56
2020-05-05T21:12:00Z	4.96	6.35	9.4	11.3	11.91	12.61
2020-05-05T21:32:00Z	4.96	6.35	9.4	11.3	11.91	12.56
2020-05-05T21:52:00Z	4.96	6.35	9.4	11.3	11.91	12.61
2020-05-05T22:12:00Z	4.96	6.35	9.4	11.3	11.91	12.61
2020-05-05T22:32:00Z	4.96	6.35	9.4	11.3	11.91	12.61
2020-05-05T22:52:00Z	4.96	6.35	9.4	11.3	11.91	12.61
2020-05-05T23:12:00Z	4.96	6.35	9.4	11.34	11.91	12.61
2020-05-05T23:32:00Z	4.96	6.35	9.4	11.3	11.91	12.61
2020-05-05T23:52:00Z	4.96	6.32	9.4	11.3	11.91	12.61
2020-05-06T00:12:00Z	4.96	6.32	9.4	11.3	11.91	12.56
2020-05-06T00:32:00Z	4.96	6.32	9.4	11.3	11.87	12.56
2020-05-06T00:52:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T01:12:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T01:32:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T01:52:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T02:12:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T02:32:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T02:52:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T03:12:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T03:32:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T03:52:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T04:12:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T04:32:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T04:52:00Z	4.96	6.32	9.36	11.3	11.87	12.56
2020-05-06T05:12:00Z	4.96	6.32	9.36	11.26	11.83	12.52
2020-05-06T05:32:00Z	4.96	6.3	9.36	11.26	11.87	12.52
2020-05-06T05:52:00Z	4.96	6.3	9.36	11.26	11.83	12.52
2020-05-06T06:12:00Z	4.95	6.3	9.33	11.26	11.83	12.52
2020-05-06T06:32:00Z	4.95	6.3	9.33	11.22	11.83	12.52
2020-05-06T06:52:00Z	4.95	6.3	9.29	11.22	11.83	12.52
2020-05-06T07:12:00Z	4.95	6.28	9.29	11.22	11.83	12.52
2020-05-06T07:32:00Z	4.93	6.28	9.26	11.22	11.79	12.52
2020-05-06T07:52:00Z	4.93	6.25	9.26	11.18	11.79	12.52
2020-05-06T08:12:00Z	4.93	6.25	9.22	11.18	11.79	12.52
2020-05-06T08:32:00Z	4.91	6.23	9.22	11.18	11.79	12.48
2020-05-06T08:52:00Z	4.91	6.23	9.19	11.14	11.79	12.48
2020-05-06T09:12:00Z	4.91	6.23	9.19	11.14	11.79	12.48
2020-05-06T09:32:00Z	4.91	6.21	9.15	11.14	11.79	12.48
2020-05-06T09:52:00Z	4.89	6.21	9.12	11.1	11.79	12.48
2020-05-06T10:12:00Z	4.89	6.19	9.12	11.1	11.74	12.48
2020-05-06T10:32:00Z	4.89	6.19	9.08	11.1	11.74	12.48
2020-05-06T10:52:00Z	4.87	6.19	9.08	11.06	11.74	12.48
2020-05-06T11:12:00Z	4.87	6.17	9.05	11.06	11.74	12.48
2020-05-06T11:32:00Z	4.87	6.17	9.05	11.06	11.74	12.48
2020-05-06T11:52:00Z	4.71	6.06	8.98	11.02	11.66	12.44
2020-05-06T12:12:00Z	4.71	6.06	9.02	11.02	11.7	12.48
2020-05-06T12:32:00Z	4.71	6.06	8.98	11.02	11.74	12.48
2020-05-06T12:52:00Z	4.71	6.06	8.98	11.02	11.7	12.48
2020-05-06T13:12:00Z	4.71	6.06	8.98	10.98	11.7	12.48
2020-05-06T13:32:00Z	4.71	6.06	8.98	10.98	11.7	12.48
2020-05-06T13:52:00Z	4.71	6.06	8.98	10.98	11.7	12.48
2020-05-06T14:12:00Z	4.71	6.06	8.98	10.98	11.7	12.48
2020-05-06T14:32:00Z	4.71	6.06	8.95	10.94	11.7	12.48
2020-05-06T14:52:00Z	4.71	6.06	8.95	10.94	11.7	12.48
2020-05-06T15:12:00Z	4.7	6.04	8.95	10.94	11.7	12.48
2020-05-06T15:32:00Z	4.7	6.04	8.95	10.94	11.7	12.48
2020-05-06T15:52:00Z	4.7	6.04	8.95	10.94	11.7	12.48
2020-05-06T16:12:00Z	4.7	6.04	8.95	10.9	11.7	12.48
2020-05-06T16:32:00Z	4.7	6.04	8.95	10.9	11.7	12.48
2020-05-06T16:52:00Z	4.7	6.04	8.95	10.9	11.7	12.48
2020-05-06T17:12:00Z	4.7	6.04	8.95	10.9	11.7	12.48
2020-05-06T17:32:00Z	4.71	6.04	8.95	10.94	11.7	12.48
2020-05-06T17:52:00Z	4.71	6.04	8.95	10.9	11.7	12.48
2020-05-06T18:12:00Z	4.71	6.06	8.98	10.9	11.7	12.48
2020-05-06T18:32:00Z	4.71	6.06	8.98	10.94	11.74	12.48
2020-05-06T18:52:00Z	4.71	6.06	8.98	10.9	11.74	12.48
2020-05-06T19:12:00Z	4.71	6.06	8.98	10.9	11.74	12.48
2020-05-06T19:32:00Z	4.71	6.06	8.98	10.9	11.74	12.48
2020-05-06T19:52:00Z	4.71	6.06	8.98	10.94	11.74	12.48
2020-05-06T20:12:00Z	4.71	6.06	9.02	10.94	11.74	12.52
2020-05-06T20:32:00Z	4.73	6.06	9.02	10.94	11.74	12.52
2020-05-06T20:52:00Z	4.71	6.06	8.98	10.94	11.74	12.52
2020-05-06T21:12:00Z	4.71	6.06	9.02	10.9	11.74	12.52
2020-05-06T21:32:00Z	4.71	6.06	9.02	10.9	11.74	12.48
2020-05-06T21:52:00Z	4.71	6.06	9.02	10.9	11.74	12.52
2020-05-06T22:12:00Z	4.73	6.06	9.02	10.9	11.74	12.52
2020-05-06T22:32:00Z	4.71	6.06	9.02	10.9	11.74	12.52
2020-05-06T22:52:00Z	4.71	6.06	9.02	10.9	11.74	12.52
2020-05-06T23:12:00Z	4.71	6.06	9.02	10.9	11.7	12.52
2020-05-06T23:32:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-06T23:52:00Z	4.73	6.06	9.02	10.9	11.7	12.52
2020-05-07T00:12:00Z	4.73	6.06	9.02	10.9	11.74	12.52
2020-05-07T00:32:00Z	4.73	6.06	9.02	10.9	11.7	12.52
2020-05-07T00:52:00Z	4.73	6.06	9.02	10.9	11.74	12.52
2020-05-07T01:12:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-07T01:32:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-07T01:52:00Z	4.73	6.06	9.02	10.9	11.7	12.52
2020-05-07T02:12:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-07T02:32:00Z	4.71	6.06	9.02	10.9	11.7	12.48
2020-05-07T02:52:00Z	4.71	6.06	9.02	10.9	11.7	12.48
2020-05-07T03:12:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-07T03:32:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-07T03:52:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-07T04:12:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-07T04:32:00Z	4.73	6.06	9.02	10.9	11.7	12.48
2020-05-07T04:52:00Z	4.73	6.04	9.02	10.9	11.7	12.48
2020-05-07T05:12:00Z	4.71	6.04	9.02	10.9	11.7	12.48
2020-05-07T05:32:00Z	4.73	6.04	9.02	10.9	11.66	12.48
2020-05-07T05:52:00Z	4.73	6.04	8.98	10.9	11.66	12.48
2020-05-07T06:12:00Z	4.73	6.04	9.02	10.9	11.66	12.48
2020-05-07T06:32:00Z	4.71	6.04	8.98	10.86	11.66	12.48
2020-05-07T06:52:00Z	4.71	6.04	8.98	10.86	11.66	12.48
2020-05-07T07:12:00Z	4.71	6.04	8.98	10.86	11.66	12.48
2020-05-07T07:32:00Z	4.71	6.04	8.98	10.86	11.66	12.48
2020-05-07T07:52:00Z	4.71	6.04	8.95	10.86	11.66	12.48
2020-05-07T08:12:00Z	4.71	6.04	8.95	10.86	11.66	12.44
2020-05-07T08:32:00Z	4.71	6.01	8.95	10.86	11.66	12.44
2020-05-07T08:52:00Z	4.71	6.01	8.95	10.86	11.66	12.48
2020-05-07T09:12:00Z	4.71	6.01	8.91	10.82	11.62	12.44
2020-05-07T09:32:00Z	4.71	6.01	8.91	10.82	11.62	12.44
2020-05-07T09:52:00Z	4.71	6.01	8.91	10.82	11.62	12.48
2020-05-07T10:12:00Z	4.7	6.01	8.88	10.78	11.62	12.44
2020-05-07T10:32:00Z	4.7	5.99	8.88	10.78	11.62	12.44
2020-05-07T10:52:00Z	4.7	5.99	8.88	10.78	11.62	12.44
2020-05-07T11:12:00Z	4.7	5.97	8.85	10.74	11.62	12.44
2020-05-07T11:32:00Z	4.68	5.97	8.85	10.74	11.58	12.44
2020-05-07T11:52:00Z	4.68	5.97	8.81	10.74	11.58	12.44
2020-05-07T12:12:00Z	4.68	5.95	8.81	10.74	11.58	12.44
2020-05-07T12:32:00Z	4.68	5.95	8.78	10.7	11.58	12.44
2020-05-07T12:52:00Z	4.66	5.95	8.78	10.7	11.58	12.39
2020-05-07T13:12:00Z	4.66	5.93	8.78	10.7	11.58	12.39
2020-05-07T13:32:00Z	4.66	5.93	8.75	10.66	11.58	12.39
2020-05-07T13:52:00Z	4.66	5.93	8.75	10.66	11.58	12.39
2020-05-07T14:12:00Z	4.64	5.93	8.75	10.66	11.54	12.39
2020-05-07T14:32:00Z	4.64	5.93	8.75	10.62	11.54	12.39
2020-05-07T14:52:00Z	4.64	5.93	8.72	10.62	11.54	12.39
2020-05-07T15:12:00Z	4.64	5.91	8.72	10.62	11.54	12.39
2020-05-07T15:32:00Z	4.64	5.91	8.72	10.62	11.54	12.39
2020-05-07T15:52:00Z	4.64	5.91	8.72	10.62	11.54	12.39
2020-05-07T16:12:00Z	4.64	5.91	8.72	10.59	11.54	12.39
2020-05-07T16:32:00Z	4.64	5.91	8.72	10.59	11.54	12.39
2020-05-07T16:52:00Z	4.64	5.91	8.72	10.62	11.54	12.39
2020-05-07T17:12:00Z	4.64	5.93	8.72	10.59	11.54	12.39
2020-05-07T17:32:00Z	4.64	5.93	8.72	10.59	11.58	12.39
2020-05-07T17:52:00Z	4.66	5.93	8.75	10.62	11.58	12.39
2020-05-07T18:12:00Z	4.66	5.93	8.75	10.62	11.58	12.44
2020-05-07T18:32:00Z	4.66	5.93	8.75	10.62	11.58	12.44
2020-05-07T18:52:00Z	4.66	5.93	8.78	10.62	11.58	12.44
2020-05-07T19:12:00Z	4.66	5.95	8.78	10.62	11.58	12.44
2020-05-07T19:32:00Z	4.66	5.95	8.78	10.62	11.58	12.44
2020-05-07T19:52:00Z	4.66	5.95	8.78	10.62	11.58	12.44
2020-05-07T20:12:00Z	4.66	5.95	8.78	10.62	11.58	12.44
2020-05-07T20:32:00Z	4.66	5.95	8.78	10.62	11.58	12.44
2020-05-07T20:52:00Z	4.66	5.95	8.78	10.62	11.58	12.44
2020-05-07T21:12:00Z	4.68	5.95	8.78	10.62	11.58	12.44
2020-05-07T21:32:00Z	4.68	5.95	8.81	10.62	11.58	12.48
2020-05-07T21:52:00Z	4.68	5.95	8.81	10.62	11.58	12.44
2020-05-07T22:12:00Z	4.68	5.95	8.81	10.62	11.58	12.48
2020-05-07T22:32:00Z	4.68	5.95	8.81	10.62	11.58	12.44
2020-05-07T22:52:00Z	4.66	5.95	8.81	10.62	11.58	12.48
2020-05-07T23:12:00Z	4.66	5.95	8.81	10.62	11.58	12.48
2020-05-07T23:32:00Z	4.66	5.95	8.81	10.62	11.58	12.44
2020-05-07T23:52:00Z	4.66	5.95	8.81	10.62	11.58	12.44
2020-05-08T00:12:00Z	4.66	5.95	8.81	10.62	11.58	12.44
2020-05-08T00:32:00Z	4.68	5.95	8.81	10.62	11.58	12.44
2020-05-08T00:52:00Z	4.68	5.95	8.81	10.66	11.58	12.44
2020-05-08T01:12:00Z	4.68	5.95	8.81	10.66	11.58	12.48
2020-05-08T01:32:00Z	4.68	5.95	8.81	10.66	11.58	12.48
2020-05-08T01:52:00Z	4.68	5.95	8.81	10.66	11.58	12.48
2020-05-08T02:12:00Z	4.68	5.95	8.81	10.62	11.58	12.48
2020-05-08T02:32:00Z	4.68	5.95	8.81	10.66	11.58	12.48
2020-05-08T02:52:00Z	4.68	5.95	8.81	10.66	11.58	12.48
2020-05-08T03:12:00Z	4.68	5.95	8.81	10.62	11.58	12.48
2020-05-08T03:32:00Z	4.68	5.95	8.81	10.66	11.58	12.48
2020-05-08T03:52:00Z	4.68	5.95	8.81	10.66	11.58	12.44
2020-05-08T04:12:00Z	4.68	5.95	8.81	10.62	11.58	12.44
2020-05-08T04:32:00Z	4.66	5.93	8.81	10.62	11.58	12.44
2020-05-08T04:52:00Z	4.66	5.93	8.78	10.62	11.54	12.44
2020-05-08T05:12:00Z	4.66	5.93	8.78	10.62	11.54	12.44
2020-05-08T05:32:00Z	4.66	5.91	8.78	10.59	11.49	12.39
2020-05-08T05:52:00Z	4.66	5.91	8.78	10.59	11.49	12.39
2020-05-08T06:12:00Z	4.64	5.91	8.75	10.59	11.49	12.39
2020-05-08T06:32:00Z	4.64	5.88	8.72	10.55	11.49	12.39
2020-05-08T06:52:00Z	4.64	5.88	8.72	10.55	11.45	12.35
2020-05-08T07:12:00Z	4.63	5.86	8.68	10.55	11.45	12.35
2020-05-08T07:32:00Z	4.63	5.84	8.65	10.51	11.45	12.35
2020-05-08T07:52:00Z	4.63	5.84	8.65	10.51	11.45	12.35
2020-05-08T08:12:00Z	4.61	5.82	8.62	10.47	11.45	12.35
2020-05-08T08:32:00Z	4.61	5.82	8.62	10.47	11.45	12.35
2020-05-08T08:52:00Z	4.61	5.82	8.59	10.47	11.45	12.35
2020-05-08T09:12:00Z	4.61	5.8	8.59	10.43	11.45	12.35
2020-05-08T09:32:00Z	4.59	5.8	8.55	10.43	11.41	12.35
2020-05-08T09:52:00Z	4.59	5.78	8.52	10.43	11.41	12.35
2020-05-08T10:12:00Z	4.58	5.76	8.52	10.39	11.41	12.31
2020-05-08T10:32:00Z	4.58	5.76	8.49	10.39	11.41	12.35
2020-05-08T10:52:00Z	4.56	5.74	8.46	10.36	11.41	12.31
2020-05-08T11:12:00Z	4.56	5.74	8.46	10.36	11.41	12.31
2020-05-08T11:32:00Z	4.56	5.74	8.46	10.36	11.41	12.31
2020-05-08T11:52:00Z	4.56	5.72	8.43	10.32	11.41	12.31
2020-05-08T12:12:00Z	4.54	5.72	8.43	10.32	11.41	12.31
2020-05-08T12:32:00Z	4.54	5.72	8.39	10.28	11.37	12.31
2020-05-08T12:52:00Z	4.54	5.72	8.39	10.28	11.37	12.31
2020-05-08T13:12:00Z	4.53	5.7	8.39	10.28	11.37	12.31
2020-05-08T13:32:00Z	4.53	5.7	8.39	10.24	11.37	12.31
2020-05-08T13:52:00Z	4.53	5.7	8.36	10.24	11.37	12.31
2020-05-08T14:12:00Z	4.53	5.7	8.36	10.24	11.37	12.31
2020-05-08T14:32:00Z	4.53	5.7	8.36	10.24	11.37	12.31
2020-05-08T14:52:00Z	4.53	5.7	8.36	10.21	11.37	12.31
2020-05-08T15:12:00Z	4.53	5.7	8.36	10.21	11.37	12.31
2020-05-08T15:32:00Z	4.51	5.7	8.36	10.21	11.37	12.31
2020-05-08T15:52:00Z	4.53	5.7	8.36	10.21	11.37	12.31
2020-05-08T16:12:00Z	4.51	5.7	8.36	10.21	11.37	12.31
2020-05-08T16:32:00Z	4.51	5.7	8.36	10.21	11.37	12.31
2020-05-08T16:52:00Z	4.53	5.7	8.36	10.21	11.37	12.31
2020-05-08T17:12:00Z	4.53	5.7	8.36	10.17	11.37	12.31
2020-05-08T17:32:00Z	4.53	5.7	8.39	10.21	11.41	12.35
2020-05-08T17:52:00Z	4.53	5.7	8.39	10.21	11.41	12.35
2020-05-08T18:12:00Z	4.53	5.7	8.39	10.21	11.41	12.35
2020-05-08T18:32:00Z	4.53	5.7	8.39	10.21	11.41	12.35
2020-05-08T18:52:00Z	4.53	5.72	8.39	10.21	11.41	12.35
2020-05-08T19:12:00Z	4.53	5.72	8.43	10.21	11.41	12.35
2020-05-08T19:32:00Z	4.53	5.72	8.43	10.21	11.41	12.39
2020-05-08T19:52:00Z	4.54	5.72	8.43	10.21	11.41	12.39
2020-05-08T20:12:00Z	4.54	5.72	8.43	10.21	11.41	12.39
2020-05-08T20:32:00Z	4.53	5.72	8.43	10.21	11.41	12.39
2020-05-08T20:52:00Z	4.53	5.72	8.43	10.21	11.41	12.35
2020-05-08T21:12:00Z	4.53	5.72	8.43	10.21	11.41	12.35
2020-05-08T21:32:00Z	4.54	5.72	8.43	10.21	11.41	12.39
2020-05-08T21:52:00Z	4.54	5.72	8.46	10.21	11.41	12.39
2020-05-08T22:12:00Z	4.54	5.72	8.46	10.21	11.41	12.39
2020-05-08T22:32:00Z	4.54	5.72	8.46	10.21	11.41	12.39
2020-05-08T22:52:00Z	4.54	5.72	8.46	10.21	11.41	12.39
2020-05-08T23:12:00Z	4.54	5.72	8.46	10.24	11.41	12.39
2020-05-08T23:32:00Z	4.54	5.72	8.46	10.24	11.41	12.39
2020-05-08T23:52:00Z	4.54	5.72	8.46	10.21	11.41	12.39
2020-05-09T00:12:00Z	4.54	5.72	8.46	10.24	11.41	12.39
2020-05-09T00:32:00Z	4.53	5.72	8.46	10.24	11.41	12.39
2020-05-09T00:52:00Z	4.54	5.72	8.46	10.24	11.41	12.39
2020-05-09T01:12:00Z	4.54	5.72	8.46	10.24	11.41	12.39
2020-05-09T01:32:00Z	4.53	5.72	8.46	10.21	11.41	12.39
2020-05-09T01:52:00Z	4.54	5.72	8.46	10.24	11.41	12.39
2020-05-09T02:12:00Z	4.54	5.72	8.49	10.24	11.41	12.39
2020-05-09T02:32:00Z	4.54	5.72	8.49	10.24	11.41	12.39
2020-05-09T02:52:00Z	4.54	5.72	8.49	10.24	11.41	12.39
2020-05-09T03:12:00Z	4.54	5.72	8.46	10.24	11.41	12.39
2020-05-09T03:32:00Z	4.54	5.72	8.46	10.24	11.41	12.39
2020-05-09T03:52:00Z	4.54	5.72	8.49	10.24	11.41	12.39
2020-05-09T04:12:00Z	4.54	5.72	8.46	10.21	11.37	12.39
2020-05-09T04:32:00Z	4.54	5.72	8.46	10.24	11.37	12.35
2020-05-09T04:52:00Z	4.53	5.7	8.46	10.21	11.37	12.35
2020-05-09T05:12:00Z	4.51	5.7	8.43	10.17	11.33	12.31
2020-05-09T05:32:00Z	4.51	5.68	8.39	10.17	11.33	12.31
2020-05-09T05:52:00Z	4.51	5.68	8.39	10.17	11.29	12.31
2020-05-09T06:12:00Z	4.51	5.66	8.39	10.13	11.29	12.31
2020-05-09T06:32:00Z	4.49	5.66	8.33	10.13	11.29	12.26
2020-05-09T06:52:00Z	4.49	5.64	8.33	10.1	11.29	12.26
2020-05-09T07:12:00Z	4.49	5.62	8.3	10.1	11.25	12.26
2020-05-09T07:32:00Z	4.47	5.62	8.27	10.06	11.25	12.26
2020-05-09T07:52:00Z	4.47	5.6	8.27	10.06	11.25	12.26
2020-05-09T08:12:00Z	4.46	5.6	8.24	10.02	11.25	12.26
2020-05-09T08:32:00Z	4.46	5.58	8.24	10.02	11.25	12.22
2020-05-09T08:52:00Z	4.46	5.58	8.21	10.02	11.25	12.22
2020-05-09T09:12:00Z	4.46	5.56	8.21	9.99	11.25	12.22
2020-05-09T09:32:00Z	4.44	5.56	8.18	9.99	11.21	12.22
2020-05-09T09:52:00Z	4.44	5.56	8.18	9.99	11.21	12.26
2020-05-09T10:12:00Z	4.44	5.54	8.18	9.95	11.21	12.22
2020-05-09T10:32:00Z	4.42	5.54	8.15	9.95	11.21	12.22
2020-05-09T10:52:00Z	4.42	5.52	8.15	9.91	11.21	12.22
2020-05-09T11:12:00Z	4.42	5.52	8.12	9.91	11.21	12.22
2020-05-09T11:32:00Z	4.41	5.52	8.12	9.91	11.21	12.22
2020-05-09T11:52:00Z	4.41	5.52	8.12	9.88	11.21	12.22
2020-05-09T12:12:00Z	4.41	5.5	8.12	9.88	11.21	12.22
2020-05-09T12:32:00Z	4.41	5.5	8.09	9.88	11.21	12.22
2020-05-09T12:52:00Z	4.41	5.5	8.12	9.88	11.21	12.22
2020-05-09T13:12:00Z	4.39	5.5	8.09	9.84	11.21	12.22
2020-05-09T13:32:00Z	4.39	5.5	8.09	9.84	11.21	12.22
2020-05-09T13:52:00Z	4.39	5.5	8.09	9.84	11.21	12.22
2020-05-09T14:12:00Z	4.39	5.48	8.09	9.8	11.21	12.22
2020-05-09T14:32:00Z	4.39	5.48	8.06	9.8	11.21	12.22
2020-05-09T14:52:00Z	4.38	5.48	8.09	9.8	11.21	12.22
2020-05-09T15:12:00Z	4.38	5.48	8.06	9.8	11.17	12.22
2020-05-09T15:32:00Z	4.38	5.48	8.06	9.8	11.17	12.22
2020-05-09T15:52:00Z	4.38	5.48	8.06	9.77	11.21	12.22
2020-05-09T16:12:00Z	4.38	5.48	8.06	9.77	11.21	12.22
2020-05-09T16:32:00Z	4.38	5.48	8.06	9.77	11.21	12.22
2020-05-09T16:52:00Z	4.38	5.48	8.06	9.77	11.17	12.22
2020-05-09T17:12:00Z	4.38	5.48	8.06	9.77	11.17	12.22
2020-05-09T17:32:00Z	4.38	5.48	8.06	9.77	11.17	12.22
2020-05-09T17:52:00Z	4.38	5.48	8.06	9.77	11.17	12.22
2020-05-09T18:12:00Z	4.38	5.48	8.09	9.77	11.21	12.22
2020-05-09T18:32:00Z	4.38	5.48	8.09	9.77	11.21	12.26
2020-05-09T18:52:00Z	4.39	5.5	8.09	9.77	11.21	12.26
2020-05-09T19:12:00Z	4.39	5.5	8.09	9.77	11.21	12.26
2020-05-09T19:32:00Z	4.39	5.5	8.12	9.77	11.21	12.26
2020-05-09T19:52:00Z	4.39	5.5	8.12	9.8	11.21	12.26
2020-05-09T20:12:00Z	4.39	5.5	8.12	9.8	11.21	12.26
2020-05-09T20:32:00Z	4.39	5.5	8.12	9.8	11.21	12.26
2020-05-09T20:52:00Z	4.39	5.5	8.12	9.8	11.21	12.26
2020-05-09T21:12:00Z	4.39	5.5	8.12	9.77	11.21	12.26
2020-05-09T21:32:00Z	4.39	5.5	8.12	9.77	11.21	12.26
2020-05-09T21:52:00Z	4.39	5.5	8.12	9.77	11.21	12.26
2020-05-09T22:12:00Z	4.39	5.5	8.12	9.77	11.21	12.26
2020-05-09T22:32:00Z	4.39	5.5	8.12	9.77	11.21	12.26
2020-05-09T22:52:00Z	4.39	5.5	8.12	9.77	11.21	12.26
2020-05-09T23:12:00Z	4.39	5.5	8.15	9.77	11.21	12.26
2020-05-09T23:32:00Z	4.39	5.5	8.15	9.77	11.21	12.26
2020-05-09T23:52:00Z	4.39	5.5	8.12	9.77	11.17	12.26
2020-05-10T00:12:00Z	4.39	5.5	8.15	9.77	11.21	12.26
2020-05-10T00:32:00Z	4.39	5.5	8.15	9.77	11.21	12.26
2020-05-10T00:52:00Z	4.39	5.5	8.15	9.77	11.21	12.26
2020-05-10T01:12:00Z	4.39	5.5	8.15	9.8	11.21	12.26
2020-05-10T01:32:00Z	4.39	5.5	8.15	9.8	11.21	12.26
2020-05-10T01:52:00Z	4.39	5.5	8.15	9.8	11.21	12.26
2020-05-10T02:12:00Z	4.39	5.5	8.12	9.77	11.17	12.26
2020-05-10T02:32:00Z	4.39	5.5	8.15	9.77	11.17	12.26
2020-05-10T02:52:00Z	4.39	5.5	8.15	9.77	11.17	12.26
2020-05-10T03:12:00Z	4.39	5.5	8.15	9.77	11.17	12.26
2020-05-10T03:32:00Z	4.39	5.5	8.15	9.8	11.17	12.26
2020-05-10T03:52:00Z	4.39	5.5	8.15	9.8	11.17	12.26
2020-05-10T04:12:00Z	4.39	5.5	8.15	9.8	11.17	12.26
2020-05-10T04:32:00Z	4.38	5.5	8.12	9.77	11.17	12.26
2020-05-10T04:52:00Z	4.38	5.48	8.12	9.77	11.13	12.22
2020-05-10T05:12:00Z	4.38	5.48	8.09	9.73	11.13	12.22
2020-05-10T05:32:00Z	4.36	5.46	8.09	9.73	11.09	12.22
2020-05-10T05:52:00Z	4.36	5.46	8.06	9.7	11.09	12.18
2020-05-10T06:12:00Z	4.36	5.44	8.06	9.7	11.09	12.18
2020-05-10T06:32:00Z	4.34	5.44	8.03	9.7	11.09	12.18
2020-05-10T06:52:00Z	4.34	5.42	8	9.66	11.05	12.18
2020-05-10T07:12:00Z	4.34	5.42	8	9.66	11.05	12.18
2020-05-10T07:32:00Z	4.34	5.4	7.97	9.63	11.05	12.18
2020-05-10T07:52:00Z	4.33	5.4	7.97	9.63	11.05	12.14
2020-05-10T08:12:00Z	4.33	5.38	7.94	9.59	11.01	12.14
2020-05-10T08:32:00Z	4.31	5.38	7.94	9.59	11.01	12.14
2020-05-10T08:52:00Z	4.31	5.37	7.91	9.59	11.01	12.14
2020-05-10T09:12:00Z	4.31	5.37	7.91	9.59	11.01	12.14
2020-05-10T09:32:00Z	4.31	5.37	7.91	9.56	11.01	12.14
2020-05-10T09:52:00Z	4.29	5.35	7.88	9.56	11.01	12.14
2020-05-10T10:12:00Z	4.29	5.33	7.85	9.52	11.01	12.14
2020-05-10T10:32:00Z	4.29	5.33	7.85	9.52	11.01	12.14
2020-05-10T10:52:00Z	4.28	5.33	7.85	9.49	11.01	12.14
2020-05-10T11:12:00Z	4.28	5.33	7.82	9.49	11.01	12.14
2020-05-10T11:32:00Z	4.28	5.31	7.82	9.49	11.01	12.14
2020-05-10T11:52:00Z	4.26	5.31	7.82	9.45	10.97	12.1
2020-05-10T12:12:00Z	4.26	5.31	7.82	9.45	10.97	12.14
2020-05-10T12:32:00Z	4.26	5.31	7.79	9.45	10.97	12.14
2020-05-10T12:52:00Z	4.26	5.31	7.79	9.45	10.97	12.14
2020-05-10T13:12:00Z	4.26	5.31	7.79	9.42	10.97	12.14
2020-05-10T13:32:00Z	4.26	5.29	7.79	9.42	10.97	12.14
2020-05-10T13:52:00Z	4.26	5.29	7.79	9.42	11.01	12.14
2020-05-10T14:12:00Z	4.26	5.29	7.79	9.42	10.97	12.14
2020-05-10T14:32:00Z	4.26	5.29	7.79	9.42	10.97	12.14
2020-05-10T14:52:00Z	4.26	5.29	7.79	9.42	10.97	12.14
2020-05-10T15:12:00Z	4.26	5.31	7.79	9.42	10.97	12.14
2020-05-10T15:32:00Z	4.26	5.31	7.79	9.42	11.01	12.14
2020-05-10T15:52:00Z	4.26	5.31	7.82	9.42	11.01	12.14
2020-05-10T16:12:00Z	4.26	5.31	7.82	9.42	11.01	12.14
2020-05-10T16:32:00Z	4.26	5.31	7.82	9.42	11.01	12.14
2020-05-10T16:52:00Z	4.26	5.31	7.82	9.42	11.01	12.14
2020-05-10T17:12:00Z	4.26	5.31	7.82	9.42	10.97	12.14
2020-05-10T17:32:00Z	4.26	5.31	7.82	9.42	10.97	12.14
2020-05-10T17:52:00Z	4.26	5.31	7.85	9.42	11.01	12.14
2020-05-10T18:12:00Z	4.28	5.31	7.82	9.42	10.97	12.14
2020-05-10T18:32:00Z	4.26	5.31	7.82	9.42	10.97	12.14
2020-05-10T18:52:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T19:12:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T19:32:00Z	4.28	5.33	7.85	9.42	10.97	12.14
2020-05-10T19:52:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T20:12:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T20:32:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T20:52:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T21:12:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T21:32:00Z	4.28	5.33	7.85	9.42	10.97	12.14
2020-05-10T21:52:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T22:12:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T22:32:00Z	4.26	5.33	7.85	9.42	10.97	12.14
2020-05-10T22:52:00Z	4.26	5.33	7.85	9.42	10.93	12.14
2020-05-10T23:12:00Z	4.26	5.33	7.85	9.42	10.93	12.14
2020-05-10T23:32:00Z	4.28	5.33	7.85	9.42	10.97	12.14
2020-05-10T23:52:00Z	4.28	5.33	7.85	9.45	10.97	12.14
2020-05-11T00:12:00Z	4.28	5.33	7.85	9.45	10.97	12.14
2020-05-11T00:32:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T00:52:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T01:12:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T01:32:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T01:52:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T02:12:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T02:32:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T02:52:00Z	4.28	5.33	7.88	9.45	10.97	12.18
2020-05-11T03:12:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T03:32:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T03:52:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T04:12:00Z	4.28	5.33	7.88	9.45	10.97	12.18
2020-05-11T04:32:00Z	4.28	5.35	7.88	9.49	10.97	12.18
2020-05-11T04:52:00Z	4.28	5.33	7.88	9.45	10.97	12.14
2020-05-11T05:12:00Z	4.28	5.35	7.88	9.45	10.97	12.18
2020-05-11T05:32:00Z	4.28	5.33	7.88	9.49	10.97	12.14
2020-05-11T05:52:00Z	4.28	5.35	7.88	9.49	10.97	12.18
2020-05-11T06:12:00Z	4.28	5.33	7.88	9.49	10.97	12.18
2020-05-11T06:32:00Z	4.28	5.33	7.88	9.49	10.97	12.18
2020-05-11T06:52:00Z	4.28	5.35	7.88	9.49	10.93	12.14
2020-05-11T07:12:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T07:32:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T07:52:00Z	4.28	5.35	7.88	9.49	10.93	12.14
2020-05-11T08:12:00Z	4.28	5.33	7.88	9.45	10.93	12.14
2020-05-11T08:32:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T08:52:00Z	4.28	5.33	7.88	9.45	10.93	12.14
2020-05-11T09:12:00Z	4.28	5.33	7.88	9.45	10.93	12.14
2020-05-11T09:32:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T09:52:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T10:12:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T10:32:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T10:52:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T11:12:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T11:32:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T11:52:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T12:12:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T12:32:00Z	4.28	5.33	7.88	9.49	10.93	12.14
2020-05-11T12:52:00Z	4.29	5.33	7.88	9.49	10.93	12.14
2020-05-11T13:12:00Z	4.29	5.33	7.88	9.49	10.93	12.14
2020-05-11T13:32:00Z	4.29	5.33	7.88	9.49	10.93	12.14
2020-05-11T13:52:00Z	4.29	5.33	7.88	9.49	10.93	12.14
2020-05-11T14:12:00Z	4.29	5.33	7.88	9.49	10.93	12.14
2020-05-11T14:32:00Z	4.29	5.33	7.88	9.49	10.93	12.14
2020-05-11T14:52:00Z	4.31	5.33	7.88	9.49	10.89	12.14
2020-05-11T15:12:00Z	4.31	5.33	7.88	9.49	10.93	12.14
2020-05-11T15:32:00Z	4.31	5.33	7.88	9.49	10.89	12.14
2020-05-11T15:52:00Z	4.31	5.33	7.88	9.49	10.89	12.14
2020-05-11T16:12:00Z	4.31	5.33	7.88	9.49	10.89	12.14
2020-05-11T16:32:00Z	4.33	5.33	7.88	9.49	10.89	12.14
2020-05-11T16:52:00Z	4.33	5.33	7.88	9.49	10.89	12.14
2020-05-11T17:12:00Z	4.33	5.33	7.88	9.49	10.89	12.14
2020-05-11T17:32:00Z	4.33	5.33	7.88	9.49	10.89	12.14
2020-05-11T17:52:00Z	4.33	5.33	7.88	9.49	10.89	12.14
2020-05-11T18:12:00Z	4.33	5.33	7.88	9.49	10.89	12.14
2020-05-11T18:32:00Z	4.33	5.33	7.88	9.49	10.89	12.14
2020-05-11T18:52:00Z	4.33	5.33	7.88	9.49	10.89	12.14
2020-05-11T19:12:00Z	4.34	5.33	7.88	9.49	10.89	12.14
2020-05-11T19:32:00Z	4.34	5.33	7.91	9.52	10.89	12.14
2020-05-11T19:52:00Z	4.34	5.33	7.91	9.52	10.93	12.14
2020-05-11T20:12:00Z	4.34	5.33	7.91	9.52	10.89	12.14
2020-05-11T20:32:00Z	4.34	5.35	7.91	9.52	10.93	12.14
2020-05-11T20:52:00Z	4.34	5.33	7.91	9.52	10.93	12.14
2020-05-11T21:12:00Z	4.34	5.33	7.91	9.49	10.93	12.14
2020-05-11T21:32:00Z	4.34	5.33	7.91	9.52	10.93	12.14
2020-05-11T21:52:00Z	4.34	5.35	7.91	9.52	10.93	12.14
2020-05-11T22:12:00Z	4.34	5.33	7.91	9.52	10.93	12.14
2020-05-11T22:32:00Z	4.34	5.33	7.91	9.52	10.93	12.14
2020-05-11T22:52:00Z	4.36	5.33	7.91	9.52	10.93	12.14
2020-05-11T23:12:00Z	4.34	5.33	7.88	9.52	10.89	12.14
2020-05-11T23:32:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-11T23:52:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-12T00:12:00Z	4.36	5.35	7.91	9.52	10.93	12.14
2020-05-12T00:32:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-12T00:52:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-12T01:12:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-12T01:32:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-12T01:52:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-12T02:12:00Z	4.36	5.35	7.91	9.52	10.89	12.14
2020-05-12T02:32:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-12T02:52:00Z	4.36	5.33	7.91	9.52	10.89	12.14
2020-05-12T03:12:00Z	4.38	5.35	7.91	9.52	10.89	12.14
2020-05-12T03:32:00Z	4.38	5.35	7.91	9.52	10.89	12.14
2020-05-12T03:52:00Z	4.38	5.33	7.91	9.52	10.89	12.14
2020-05-12T04:12:00Z	4.38	5.35	7.91	9.52	10.89	12.14
2020-05-12T04:32:00Z	4.38	5.33	7.91	9.52	10.89	12.14
2020-05-12T04:52:00Z	4.36	5.33	7.88	9.52	10.89	12.14
2020-05-12T05:12:00Z	4.36	5.33	7.88	9.52	10.89	12.14
2020-05-12T05:32:00Z	4.36	5.33	7.88	9.49	10.85	12.14
2020-05-12T05:52:00Z	4.38	5.33	7.88	9.49	10.85	12.1
2020-05-12T06:12:00Z	4.36	5.33	7.88	9.49	10.85	12.1
2020-05-12T06:32:00Z	4.38	5.33	7.88	9.49	10.85	12.1
2020-05-12T06:52:00Z	4.38	5.33	7.88	9.49	10.85	12.1
2020-05-12T07:12:00Z	4.38	5.31	7.88	9.49	10.85	12.1
2020-05-12T07:32:00Z	4.38	5.33	7.85	9.49	10.85	12.1
2020-05-12T07:52:00Z	4.38	5.31	7.85	9.49	10.85	12.1
2020-05-12T08:12:00Z	4.36	5.31	7.85	9.49	10.81	12.1
2020-05-12T08:32:00Z	4.36	5.31	7.85	9.45	10.81	12.1
2020-05-12T08:52:00Z	4.38	5.31	7.85	9.45	10.81	12.1
2020-05-12T09:12:00Z	4.38	5.31	7.85	9.49	10.81	12.1
2020-05-12T09:32:00Z	4.38	5.31	7.85	9.45	10.81	12.1
2020-05-12T09:52:00Z	4.38	5.31	7.85	9.45	10.81	12.1
2020-05-12T10:12:00Z	4.38	5.31	7.85	9.45	10.81	12.05
2020-05-12T10:32:00Z	4.39	5.31	7.85	9.45	10.81	12.1
2020-05-12T10:52:00Z	4.38	5.31	7.85	9.45	10.81	12.1
2020-05-12T11:12:00Z	4.38	5.33	7.85	9.45	10.81	12.1
2020-05-12T11:32:00Z	4.38	5.33	7.85	9.45	10.81	12.05
2020-05-12T11:52:00Z	4.38	5.33	7.85	9.45	10.81	12.05
2020-05-12T12:12:00Z	4.38	5.33	7.82	9.45	10.81	12.05
2020-05-12T12:32:00Z	4.38	5.33	7.82	9.45	10.81	12.05
2020-05-12T12:52:00Z	4.38	5.33	7.82	9.45	10.81	12.05
2020-05-12T13:12:00Z	4.38	5.33	7.82	9.45	10.81	12.05
2020-05-12T13:32:00Z	4.38	5.33	7.82	9.45	10.78	12.05
2020-05-12T13:52:00Z	4.38	5.33	7.82	9.45	10.78	12.05
2020-05-12T14:12:00Z	4.38	5.33	7.82	9.42	10.78	12.05
2020-05-12T14:32:00Z	4.38	5.33	7.82	9.42	10.78	12.05
2020-05-12T14:52:00Z	4.39	5.31	7.82	9.42	10.78	12.05
2020-05-12T15:12:00Z	4.38	5.31	7.82	9.42	10.78	12.05
2020-05-12T15:32:00Z	4.39	5.31	7.82	9.42	10.78	12.05
2020-05-12T15:52:00Z	4.39	5.31	7.82	9.42	10.78	12.05
2020-05-12T16:12:00Z	4.39	5.31	7.82	9.42	10.78	12.05
2020-05-12T16:32:00Z	4.39	5.31	7.82	9.42	10.78	12.05
2020-05-12T16:52:00Z	4.39	5.31	7.82	9.42	10.78	12.05
2020-05-12T17:12:00Z	4.39	5.31	7.82	9.42	10.78	12.05
2020-05-12T17:32:00Z	4.39	5.33	7.82	9.42	10.78	12.05
2020-05-12T17:52:00Z	4.39	5.33	7.82	9.42	10.78	12.05
2020-05-12T18:12:00Z	4.39	5.33	7.82	9.42	10.78	12.05
2020-05-12T18:32:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T18:52:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T19:12:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T19:32:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T19:52:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T20:12:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T20:32:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T20:52:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T21:12:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T21:32:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T21:52:00Z	4.41	5.33	7.82	9.45	10.78	12.05
2020-05-12T22:12:00Z	4.41	5.33	7.82	9.45	10.78	12.05
2020-05-12T22:32:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T22:52:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-12T23:12:00Z	4.41	5.33	7.82	9.45	10.78	12.05
2020-05-12T23:32:00Z	4.41	5.33	7.82	9.45	10.78	12.05
2020-05-12T23:52:00Z	4.41	5.33	7.85	9.45	10.78	12.05
2020-05-13T00:12:00Z	4.41	5.33	7.82	9.42	10.78	12.05
2020-05-13T00:32:00Z	4.41	5.33	7.82	9.42	10.74	12.05
2020-05-13T00:52:00Z	4.42	5.33	7.82	9.42	10.78	12.05
2020-05-13T01:12:00Z	4.41	5.33	7.82	9.42	10.74	12.05
2020-05-13T01:32:00Z	4.42	5.33	7.82	9.42	10.74	12.05
2020-05-13T01:52:00Z	4.42	5.33	7.85	9.42	10.74	12.05
2020-05-13T02:12:00Z	4.42	5.33	7.82	9.45	10.74	12.05
2020-05-13T02:32:00Z	4.42	5.33	7.85	9.45	10.74	12.05
2020-05-13T02:52:00Z	4.42	5.33	7.82	9.42	10.74	12.05
2020-05-13T03:12:00Z	4.42	5.33	7.82	9.42	10.74	12.05
2020-05-13T03:32:00Z	4.42	5.33	7.82	9.45	10.74	12.05
2020-05-13T03:52:00Z	4.42	5.33	7.82	9.42	10.74	12.05
2020-05-13T04:12:00Z	4.42	5.33	7.82	9.45	10.74	12.05
2020-05-13T04:32:00Z	4.42	5.33	7.82	9.45	10.74	12.05
2020-05-13T04:52:00Z	4.42	5.33	7.82	9.45	10.74	12.05
2020-05-13T05:12:00Z	4.42	5.33	7.82	9.45	10.74	12.05
2020-05-13T05:32:00Z	4.42	5.33	7.82	9.45	10.74	12.05
2020-05-13T05:52:00Z	4.42	5.33	7.82	9.42	10.74	12.05
2020-05-13T06:12:00Z	4.42	5.33	7.82	9.42	10.74	12.01
2020-05-13T06:32:00Z	4.42	5.33	7.82	9.42	10.74	12.01
2020-05-13T06:52:00Z	4.42	5.33	7.82	9.42	10.7	12.01
2020-05-13T07:12:00Z	4.42	5.33	7.82	9.45	10.7	12.01
2020-05-13T07:32:00Z	4.42	5.31	7.82	9.42	10.7	12.01
2020-05-13T07:52:00Z	4.42	5.31	7.79	9.42	10.7	12.01
2020-05-13T08:12:00Z	4.41	5.31	7.79	9.39	10.7	12.01
2020-05-13T08:32:00Z	4.41	5.31	7.79	9.42	10.7	12.01
2020-05-13T08:52:00Z	4.41	5.31	7.79	9.39	10.66	12.01
2020-05-13T09:12:00Z	4.41	5.31	7.76	9.39	10.66	12.01
2020-05-13T09:32:00Z	4.41	5.31	7.76	9.39	10.66	12.01
2020-05-13T09:52:00Z	4.41	5.31	7.76	9.39	10.66	11.97
2020-05-13T10:12:00Z	4.41	5.29	7.73	9.35	10.66	11.97
2020-05-13T10:32:00Z	4.41	5.29	7.73	9.35	10.66	11.97
2020-05-13T10:52:00Z	4.41	5.29	7.76	9.35	10.66	11.97
2020-05-13T11:12:00Z	4.41	5.29	7.73	9.35	10.66	11.97
2020-05-13T11:32:00Z	4.41	5.29	7.73	9.35	10.66	11.97
2020-05-13T11:52:00Z	4.41	5.29	7.73	9.35	10.66	11.97
2020-05-13T12:12:00Z	4.41	5.29	7.73	9.35	10.66	11.97
2020-05-13T12:32:00Z	4.41	5.29	7.73	9.32	10.66	11.97
2020-05-13T12:52:00Z	4.39	5.29	7.7	9.32	10.62	11.97
2020-05-13T13:12:00Z	4.41	5.29	7.73	9.32	10.62	11.97
2020-05-13T13:32:00Z	4.41	5.29	7.73	9.32	10.66	11.97
2020-05-13T13:52:00Z	4.41	5.29	7.7	9.32	10.62	11.97
2020-05-13T14:12:00Z	4.39	5.29	7.7	9.32	10.62	11.97
2020-05-13T14:32:00Z	4.41	5.29	7.7	9.32	10.62	11.97
2020-05-13T14:52:00Z	4.41	5.29	7.7	9.28	10.62	11.97
2020-05-13T15:12:00Z	4.41	5.29	7.7	9.28	10.62	11.97
2020-05-13T15:32:00Z	4.41	5.29	7.7	9.28	10.62	11.97
2020-05-13T15:52:00Z	4.41	5.29	7.7	9.28	10.62	11.97
2020-05-13T16:12:00Z	4.41	5.29	7.7	9.28	10.62	11.97
2020-05-13T16:32:00Z	4.41	5.29	7.7	9.28	10.62	11.97
2020-05-13T16:52:00Z	4.41	5.29	7.73	9.28	10.62	11.97
2020-05-13T17:12:00Z	4.41	5.29	7.73	9.28	10.62	11.97
2020-05-13T17:32:00Z	4.41	5.29	7.73	9.32	10.62	11.97
2020-05-13T17:52:00Z	4.41	5.31	7.73	9.28	10.62	11.97
2020-05-13T18:12:00Z	4.41	5.31	7.73	9.28	10.62	11.97
2020-05-13T18:32:00Z	4.42	5.31	7.73	9.32	10.62	11.97
2020-05-13T18:52:00Z	4.42	5.31	7.73	9.32	10.62	11.97
2020-05-13T19:12:00Z	4.42	5.31	7.73	9.32	10.62	12.01
2020-05-13T19:32:00Z	4.42	5.31	7.76	9.32	10.66	12.01
2020-05-13T19:52:00Z	4.42	5.31	7.76	9.32	10.66	12.01
2020-05-13T20:12:00Z	4.42	5.31	7.76	9.32	10.66	12.01
2020-05-13T20:32:00Z	4.42	5.31	7.76	9.32	10.66	12.01
2020-05-13T20:52:00Z	4.42	5.31	7.76	9.32	10.66	12.01
2020-05-13T21:12:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-13T21:32:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-13T21:52:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-13T22:12:00Z	4.42	5.31	7.76	9.32	10.62	11.97
2020-05-13T22:32:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-13T22:52:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-13T23:12:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-13T23:32:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-13T23:52:00Z	4.42	5.31	7.76	9.32	10.62	11.97
2020-05-14T00:12:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-14T00:32:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-14T00:52:00Z	4.42	5.31	7.76	9.35	10.62	12.01
2020-05-14T01:12:00Z	4.42	5.31	7.76	9.35	10.62	12.01
2020-05-14T01:32:00Z	4.42	5.31	7.76	9.35	10.62	12.01
2020-05-14T01:52:00Z	4.42	5.31	7.76	9.32	10.62	12.01
2020-05-14T02:12:00Z	4.44	5.31	7.76	9.32	10.62	12.01
2020-05-14T02:32:00Z	4.42	5.31	7.76	9.35	10.62	12.01
2020-05-14T02:52:00Z	4.44	5.31	7.76	9.35	10.62	12.01
2020-05-14T03:12:00Z	4.44	5.31	7.76	9.35	10.62	12.01
2020-05-14T03:32:00Z	4.44	5.31	7.76	9.35	10.62	12.01
2020-05-14T03:52:00Z	4.42	5.31	7.76	9.35	10.62	12.01
2020-05-14T04:12:00Z	4.44	5.31	7.76	9.35	10.62	12.01
2020-05-14T04:32:00Z	4.42	5.31	7.76	9.32	10.58	11.97
2020-05-14T04:52:00Z	4.42	5.31	7.76	9.32	10.58	11.97
2020-05-14T05:12:00Z	4.42	5.31	7.76	9.32	10.58	11.97
2020-05-14T05:32:00Z	4.42	5.29	7.73	9.32	10.58	11.97
2020-05-14T05:52:00Z	4.42	5.29	7.73	9.32	10.58	11.97
2020-05-14T06:12:00Z	4.42	5.31	7.73	9.32	10.58	11.97
2020-05-14T06:32:00Z	4.42	5.29	7.73	9.32	10.58	11.97
2020-05-14T06:52:00Z	4.42	5.29	7.73	9.32	10.58	11.97
2020-05-14T07:12:00Z	4.42	5.29	7.73	9.32	10.55	11.97
2020-05-14T07:32:00Z	4.42	5.29	7.73	9.28	10.55	11.93
2020-05-14T07:52:00Z	4.42	5.29	7.73	9.28	10.55	11.93
2020-05-14T08:12:00Z	4.42	5.29	7.73	9.32	10.55	11.97
2020-05-14T08:32:00Z	4.42	5.29	7.73	9.28	10.55	11.93
2020-05-14T08:52:00Z	4.42	5.29	7.7	9.28	10.55	11.93
2020-05-14T09:12:00Z	4.41	5.29	7.7	9.28	10.55	11.93
2020-05-14T09:32:00Z	4.41	5.29	7.7	9.28	10.51	11.93
2020-05-14T09:52:00Z	4.41	5.27	7.67	9.25	10.51	11.93
2020-05-14T10:12:00Z	4.41	5.27	7.67	9.25	10.51	11.89
2020-05-14T10:32:00Z	4.41	5.27	7.67	9.25	10.51	11.93
2020-05-14T10:52:00Z	4.41	5.27	7.67	9.25	10.51	11.93
2020-05-14T11:12:00Z	4.41	5.27	7.67	9.22	10.51	11.89
2020-05-14T11:32:00Z	4.41	5.27	7.67	9.25	10.51	11.93
2020-05-14T11:52:00Z	4.39	5.27	7.67	9.22	10.51	11.89
2020-05-14T12:12:00Z	4.39	5.25	7.65	9.22	10.47	11.89
2020-05-14T12:32:00Z	4.39	5.27	7.65	9.22	10.47	11.89
2020-05-14T12:52:00Z	4.39	5.27	7.65	9.22	10.47	11.89
2020-05-14T13:12:00Z	4.39	5.27	7.65	9.18	10.47	11.89
2020-05-14T13:32:00Z	4.39	5.25	7.65	9.18	10.51	11.89
2020-05-14T13:52:00Z	4.39	5.25	7.65	9.18	10.47	11.89
2020-05-14T14:12:00Z	4.39	5.25	7.65	9.18	10.47	11.89
2020-05-14T14:32:00Z	4.39	5.25	7.65	9.18	10.47	11.89
2020-05-14T14:52:00Z	4.39	5.25	7.65	9.18	10.47	11.89
2020-05-14T15:12:00Z	4.39	5.27	7.65	9.18	10.47	11.89
2020-05-14T15:32:00Z	4.39	5.25	7.65	9.18	10.47	11.89
2020-05-14T15:52:00Z	4.38	5.25	7.65	9.18	10.47	11.89
2020-05-14T16:12:00Z	4.38	5.25	7.65	9.18	10.47	11.89
2020-05-14T16:32:00Z	4.38	5.25	7.65	9.18	10.47	11.89
2020-05-14T16:52:00Z	4.39	5.25	7.65	9.18	10.47	11.89
2020-05-14T17:12:00Z	4.39	5.25	7.65	9.18	10.47	11.89
2020-05-14T17:32:00Z	4.39	5.27	7.65	9.18	10.47	11.89
2020-05-14T17:52:00Z	4.39	5.27	7.65	9.18	10.47	11.93
2020-05-14T18:12:00Z	4.39	5.27	7.67	9.18	10.51	11.93
2020-05-14T18:32:00Z	4.39	5.27	7.67	9.22	10.51	11.93
2020-05-14T18:52:00Z	4.41	5.27	7.67	9.22	10.51	11.93
2020-05-14T19:12:00Z	4.41	5.27	7.67	9.22	10.51	11.93
2020-05-14T19:32:00Z	4.41	5.27	7.7	9.22	10.51	11.93
2020-05-14T19:52:00Z	4.41	5.29	7.7	9.22	10.51	11.93
2020-05-14T20:12:00Z	4.41	5.29	7.7	9.22	10.51	11.97
2020-05-14T20:32:00Z	4.41	5.29	7.7	9.22	10.51	11.93
2020-05-14T20:52:00Z	4.41	5.29	7.7	9.22	10.51	11.93
2020-05-14T21:12:00Z	4.41	5.29	7.7	9.22	10.51	11.93
2020-05-14T21:32:00Z	4.41	5.29	7.7	9.22	10.51	11.93
2020-05-14T21:52:00Z	4.41	5.29	7.7	9.22	10.51	11.93
2020-05-14T22:12:00Z	4.41	5.29	7.7	9.22	10.51	11.93
2020-05-14T22:32:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-14T22:52:00Z	4.41	5.29	7.7	9.22	10.51	11.97
2020-05-14T23:12:00Z	4.41	5.29	7.7	9.22	10.51	11.97
2020-05-14T23:32:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-14T23:52:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T00:12:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T00:32:00Z	4.41	5.29	7.73	9.25	10.51	11.97
2020-05-15T00:52:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T01:12:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T01:32:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T01:52:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T02:12:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T02:32:00Z	4.41	5.29	7.73	9.25	10.51	11.97
2020-05-15T02:52:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T03:12:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T03:32:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T03:52:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T04:12:00Z	4.41	5.29	7.7	9.25	10.51	11.97
2020-05-15T04:32:00Z	4.41	5.27	7.7	9.25	10.47	11.93
2020-05-15T04:52:00Z	4.41	5.27	7.7	9.22	10.47	11.93
2020-05-15T05:12:00Z	4.39	5.27	7.7	9.22	10.47	11.93
2020-05-15T05:32:00Z	4.39	5.27	7.67	9.22	10.43	11.93
2020-05-15T05:52:00Z	4.39	5.27	7.67	9.22	10.43	11.89
2020-05-15T06:12:00Z	4.39	5.27	7.67	9.22	10.43	11.89
2020-05-15T06:32:00Z	4.39	5.25	7.65	9.18	10.43	11.89
2020-05-15T06:52:00Z	4.39	5.25	7.65	9.18	10.4	11.89
2020-05-15T07:12:00Z	4.38	5.25	7.65	9.18	10.4	11.85
2020-05-15T07:32:00Z	4.38	5.25	7.65	9.18	10.4	11.85
2020-05-15T07:52:00Z	4.38	5.25	7.65	9.15	10.4	11.85
2020-05-15T08:12:00Z	4.38	5.24	7.62	9.15	10.4	11.85
2020-05-15T08:32:00Z	4.38	5.24	7.62	9.12	10.36	11.85
2020-05-15T08:52:00Z	4.38	5.24	7.59	9.12	10.36	11.85
2020-05-15T09:12:00Z	4.38	5.24	7.59	9.12	10.36	11.85
2020-05-15T09:32:00Z	4.36	5.24	7.59	9.12	10.36	11.85
2020-05-15T09:52:00Z	4.36	5.22	7.59	9.12	10.36	11.81
2020-05-15T10:12:00Z	4.36	5.22	7.59	9.08	10.36	11.85
2020-05-15T10:32:00Z	4.36	5.24	7.59	9.08	10.36	11.85
2020-05-15T10:52:00Z	4.36	5.22	7.59	9.08	10.36	11.85
2020-05-15T11:12:00Z	4.36	5.24	7.59	9.08	10.36	11.81
2020-05-15T11:32:00Z	4.36	5.22	7.59	9.08	10.36	11.81
2020-05-15T11:52:00Z	4.34	5.22	7.56	9.08	10.36	11.81
2020-05-15T12:12:00Z	4.34	5.22	7.56	9.08	10.36	11.85
2020-05-15T12:32:00Z	4.34	5.22	7.56	9.05	10.36	11.81
2020-05-15T12:52:00Z	4.34	5.22	7.56	9.05	10.36	11.81
2020-05-15T13:12:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T13:32:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T13:52:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T14:12:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T14:32:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T14:52:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T15:12:00Z	4.34	5.22	7.56	9.02	10.32	11.81
2020-05-15T15:32:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T15:52:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T16:12:00Z	4.34	5.22	7.56	9.02	10.32	11.81
2020-05-15T16:32:00Z	4.34	5.22	7.56	9.02	10.32	11.81
2020-05-15T16:52:00Z	4.34	5.22	7.56	9.02	10.32	11.81
2020-05-15T17:12:00Z	4.34	5.22	7.56	9.05	10.32	11.85
2020-05-15T17:32:00Z	4.34	5.22	7.56	9.02	10.32	11.81
2020-05-15T17:52:00Z	4.34	5.22	7.56	9.02	10.32	11.81
2020-05-15T18:12:00Z	4.34	5.22	7.56	9.02	10.32	11.81
2020-05-15T18:32:00Z	4.36	5.24	7.59	9.05	10.32	11.85
2020-05-15T18:52:00Z	4.34	5.24	7.59	9.05	10.32	11.85
2020-05-15T19:12:00Z	4.34	5.22	7.56	9.05	10.32	11.81
2020-05-15T19:32:00Z	4.34	5.22	7.59	9.02	10.32	11.81
2020-05-15T19:52:00Z	4.34	5.22	7.59	9.05	10.32	11.81
2020-05-15T20:12:00Z	4.34	5.22	7.59	9.05	10.32	11.85
2020-05-15T20:32:00Z	4.34	5.22	7.59	9.05	10.32	11.85
2020-05-15T20:52:00Z	4.34	5.22	7.59	9.05	10.32	11.85
2020-05-15T21:12:00Z	4.36	5.22	7.59	9.05	10.32	11.85
2020-05-15T21:32:00Z	4.36	5.22	7.59	9.05	10.32	11.85
2020-05-15T21:52:00Z	4.36	5.24	7.59	9.05	10.32	11.85
2020-05-15T22:12:00Z	4.34	5.24	7.59	9.05	10.29	11.81
2020-05-15T22:32:00Z	4.34	5.22	7.59	9.05	10.29	11.85
2020-05-15T22:52:00Z	4.34	5.22	7.59	9.05	10.32	11.85
2020-05-15T23:12:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-15T23:32:00Z	4.36	5.22	7.59	9.05	10.29	11.81
2020-05-15T23:52:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T00:12:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T00:32:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T00:52:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T01:12:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T01:32:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T01:52:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T02:12:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T02:32:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T02:52:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T03:12:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T03:32:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T03:52:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T04:12:00Z	4.34	5.22	7.59	9.05	10.29	11.81
2020-05-16T04:32:00Z	4.34	5.22	7.59	9.05	10.25	11.81
2020-05-16T04:52:00Z	4.34	5.22	7.56	9.05	10.25	11.81
2020-05-16T05:12:00Z	4.34	5.22	7.59	9.05	10.25	11.81
2020-05-16T05:32:00Z	4.34	5.22	7.56	9.02	10.25	11.81
2020-05-16T05:52:00Z	4.34	5.22	7.56	9.05	10.25	11.81
2020-05-16T06:12:00Z	4.34	5.22	7.56	9.02	10.25	11.81
2020-05-16T06:32:00Z	4.34	5.22	7.56	9.02	10.25	11.81
2020-05-16T06:52:00Z	4.34	5.2	7.56	9.02	10.25	11.81
2020-05-16T07:12:00Z	4.33	5.2	7.53	9.02	10.21	11.77
2020-05-16T07:32:00Z	4.33	5.2	7.53	8.98	10.21	11.77
2020-05-16T07:52:00Z	4.33	5.2	7.53	8.98	10.21	11.77
2020-05-16T08:12:00Z	4.33	5.2	7.53	8.98	10.21	11.77
2020-05-16T08:32:00Z	4.31	5.2	7.5	8.98	10.21	11.77
2020-05-16T08:52:00Z	4.31	5.18	7.5	8.95	10.21	11.77
2020-05-16T09:12:00Z	4.31	5.18	7.5	8.95	10.18	11.77
2020-05-16T09:32:00Z	4.31	5.18	7.5	8.95	10.18	11.77
2020-05-16T09:52:00Z	4.31	5.18	7.48	8.95	10.18	11.77
2020-05-16T10:12:00Z	4.31	5.18	7.48	8.95	10.18	11.77
2020-05-16T10:32:00Z	4.29	5.16	7.48	8.92	10.18	11.72
2020-05-16T10:52:00Z	4.31	5.18	7.48	8.92	10.18	11.77
2020-05-16T11:12:00Z	4.31	5.16	7.48	8.92	10.18	11.77
2020-05-16T11:32:00Z	4.29	5.16	7.48	8.92	10.18	11.72
2020-05-16T11:52:00Z	4.29	5.16	7.45	8.92	10.18	11.72
2020-05-16T12:12:00Z	4.28	5.16	7.45	8.92	10.18	11.72
2020-05-16T12:32:00Z	4.29	5.16	7.45	8.89	10.18	11.72
2020-05-16T12:52:00Z	4.29	5.16	7.45	8.89	10.18	11.72
2020-05-16T13:12:00Z	4.28	5.16	7.45	8.89	10.14	11.72
2020-05-16T13:32:00Z	4.28	5.16	7.45	8.89	10.18	11.72
2020-05-16T13:52:00Z	4.28	5.16	7.45	8.89	10.14	11.72
2020-05-16T14:12:00Z	4.28	5.14	7.45	8.89	10.14	11.72
2020-05-16T14:32:00Z	4.28	5.14	7.45	8.89	10.14	11.72
2020-05-16T14:52:00Z	4.28	5.14	7.42	8.85	10.14	11.72
2020-05-16T15:12:00Z	4.26	5.14	7.42	8.85	10.14	11.69
2020-05-16T15:32:00Z	4.26	5.14	7.42	8.85	10.14	11.69
2020-05-16T15:52:00Z	4.28	5.14	7.42	8.85	10.14	11.72
2020-05-16T16:12:00Z	4.28	5.14	7.42	8.85	10.14	11.72
2020-05-16T16:32:00Z	4.28	5.14	7.42	8.85	10.14	11.72
2020-05-16T16:52:00Z	4.28	5.14	7.45	8.85	10.14	11.72
2020-05-16T17:12:00Z	4.28	5.14	7.45	8.85	10.14	11.72
2020-05-16T17:32:00Z	4.28	5.14	7.45	8.85	10.14	11.72
2020-05-16T17:52:00Z	4.28	5.14	7.45	8.85	10.14	11.72
2020-05-16T18:12:00Z	4.28	5.14	7.45	8.85	10.14	11.72
2020-05-16T18:32:00Z	4.28	5.16	7.45	8.85	10.14	11.72
2020-05-16T18:52:00Z	4.28	5.16	7.45	8.85	10.14	11.72
2020-05-16T19:12:00Z	4.28	5.16	7.45	8.85	10.14	11.72
2020-05-16T19:32:00Z	4.28	5.16	7.45	8.85	10.14	11.72
2020-05-16T19:52:00Z	4.29	5.16	7.48	8.85	10.14	11.72
2020-05-16T20:12:00Z	4.28	5.16	7.45	8.89	10.14	11.72
2020-05-16T20:32:00Z	4.28	5.16	7.45	8.85	10.14	11.72
2020-05-16T20:52:00Z	4.28	5.16	7.45	8.85	10.14	11.72
2020-05-16T21:12:00Z	4.28	5.16	7.45	8.85	10.14	11.72
2020-05-16T21:32:00Z	4.28	5.16	7.45	8.85	10.1	11.72
2020-05-16T21:52:00Z	4.28	5.16	7.48	8.85	10.1	11.72
2020-05-16T22:12:00Z	4.28	5.16	7.45	8.85	10.1	11.72
2020-05-16T22:32:00Z	4.28	5.16	7.48	8.85	10.1	11.72
2020-05-16T22:52:00Z	4.28	5.16	7.48	8.89	10.1	11.72
2020-05-16T23:12:00Z	4.28	5.16	7.45	8.85	10.1	11.72
2020-05-16T23:32:00Z	4.28	5.16	7.45	8.89	10.1	11.72
2020-05-16T23:52:00Z	4.28	5.16	7.45	8.85	10.1	11.72
2020-05-17T00:12:00Z	4.29	5.16	7.48	8.89	10.1	11.72
2020-05-17T00:32:00Z	4.29	5.16	7.48	8.89	10.1	11.72
2020-05-17T00:52:00Z	4.28	5.16	7.48	8.89	10.1	11.72
2020-05-17T01:12:00Z	4.29	5.16	7.48	8.85	10.1	11.72
2020-05-17T01:32:00Z	4.28	5.16	7.45	8.89	10.1	11.72
2020-05-17T01:52:00Z	4.28	5.16	7.48	8.89	10.1	11.72
2020-05-17T02:12:00Z	4.28	5.14	7.48	8.89	10.1	11.72
2020-05-17T02:32:00Z	4.28	5.16	7.48	8.89	10.1	11.72
2020-05-17T02:52:00Z	4.28	5.16	7.48	8.89	10.1	11.72
2020-05-17T03:12:00Z	4.28	5.16	7.48	8.89	10.1	11.72
2020-05-17T03:32:00Z	4.28	5.16	7.48	8.89	10.1	11.72
2020-05-17T03:52:00Z	4.28	5.16	7.48	8.89	10.1	11.72
2020-05-17T04:12:00Z	4.28	5.14	7.48	8.89	10.07	11.72
2020-05-17T04:32:00Z	4.28	5.14	7.48	8.89	10.07	11.72
2020-05-17T04:52:00Z	4.28	5.16	7.48	8.89	10.07	11.72
2020-05-17T05:12:00Z	4.28	5.14	7.45	8.85	10.07	11.69
2020-05-17T05:32:00Z	4.28	5.14	7.48	8.85	10.07	11.69
2020-05-17T05:52:00Z	4.28	5.14	7.45	8.85	10.07	11.69
2020-05-17T06:12:00Z	4.28	5.14	7.45	8.85	10.07	11.69
2020-05-17T06:32:00Z	4.28	5.14	7.45	8.85	10.03	11.69
2020-05-17T06:52:00Z	4.28	5.14	7.45	8.85	10.03	11.69
2020-05-17T07:12:00Z	4.26	5.12	7.42	8.85	10.03	11.69
2020-05-17T07:32:00Z	4.26	5.12	7.42	8.82	10.03	11.69
2020-05-17T07:52:00Z	4.26	5.12	7.42	8.82	10.03	11.69
2020-05-17T08:12:00Z	4.26	5.12	7.42	8.82	10.03	11.69
2020-05-17T08:32:00Z	4.25	5.12	7.39	8.79	10.03	11.64
2020-05-17T08:52:00Z	4.25	5.12	7.39	8.79	9.99	11.64
2020-05-17T09:12:00Z	4.25	5.11	7.39	8.79	9.99	11.64
2020-05-17T09:32:00Z	4.25	5.11	7.39	8.79	9.99	11.64
2020-05-17T09:52:00Z	4.25	5.11	7.37	8.79	9.99	11.64
2020-05-17T10:12:00Z	4.25	5.11	7.37	8.79	9.99	11.64
2020-05-17T10:32:00Z	4.25	5.09	7.37	8.76	9.99	11.64
2020-05-17T10:52:00Z	4.23	5.09	7.34	8.76	9.96	11.61
2020-05-17T11:12:00Z	4.23	5.09	7.34	8.73	9.96	11.61
2020-05-17T11:32:00Z	4.23	5.09	7.34	8.73	9.96	11.61
2020-05-17T11:52:00Z	4.21	5.07	7.31	8.73	9.96	11.61
2020-05-17T12:12:00Z	4.23	5.09	7.34	8.73	9.96	11.61
2020-05-17T12:32:00Z	4.23	5.09	7.34	8.73	9.96	11.61
2020-05-17T12:52:00Z	4.23	5.09	7.34	8.73	9.96	11.61
2020-05-17T13:12:00Z	4.21	5.07	7.31	8.69	9.96	11.61
2020-05-17T13:32:00Z	4.21	5.07	7.31	8.69	9.92	11.61
2020-05-17T13:52:00Z	4.21	5.07	7.31	8.69	9.92	11.61
2020-05-17T14:12:00Z	4.21	5.07	7.31	8.69	9.92	11.61
2020-05-17T14:32:00Z	4.21	5.07	7.31	8.69	9.92	11.61
2020-05-17T14:52:00Z	4.2	5.07	7.31	8.66	9.92	11.56
2020-05-17T15:12:00Z	4.21	5.07	7.29	8.66	9.92	11.56
2020-05-17T15:32:00Z	4.2	5.07	7.29	8.66	9.92	11.61
2020-05-17T15:52:00Z	4.2	5.07	7.29	8.66	9.92	11.61
2020-05-17T16:12:00Z	4.2	5.07	7.31	8.66	9.92	11.61
2020-05-17T16:32:00Z	4.21	5.07	7.31	8.66	9.92	11.61
2020-05-17T16:52:00Z	4.2	5.07	7.31	8.66	9.92	11.61
2020-05-17T17:12:00Z	4.21	5.07	7.31	8.66	9.92	11.61
2020-05-17T17:32:00Z	4.2	5.07	7.31	8.66	9.92	11.61
2020-05-17T17:52:00Z	4.21	5.07	7.31	8.66	9.92	11.61
2020-05-17T18:12:00Z	4.21	5.07	7.31	8.66	9.92	11.61
2020-05-17T18:32:00Z	4.21	5.07	7.31	8.66	9.92	11.61
2020-05-17T18:52:00Z	4.21	5.07	7.34	8.69	9.92	11.61
2020-05-17T19:12:00Z	4.21	5.09	7.34	8.69	9.92	11.61
2020-05-17T19:32:00Z	4.23	5.09	7.34	8.69	9.96	11.61
2020-05-17T19:52:00Z	4.21	5.09	7.34	8.69	9.96	11.61
2020-05-17T20:12:00Z	4.21	5.09	7.34	8.69	9.92	11.61
2020-05-17T20:32:00Z	4.21	5.09	7.34	8.69	9.92	11.61
2020-05-17T20:52:00Z	4.21	5.09	7.34	8.69	9.92	11.64
2020-05-17T21:12:00Z	4.21	5.09	7.34	8.69	9.92	11.61
2020-05-17T21:32:00Z	4.23	5.09	7.34	8.69	9.92	11.61
2020-05-17T21:52:00Z	4.21	5.07	7.34	8.69	9.92	11.61
2020-05-17T22:12:00Z	4.21	5.07	7.34	8.69	9.92	11.61
2020-05-17T22:32:00Z	4.21	5.07	7.34	8.69	9.92	11.61
2020-05-17T22:52:00Z	4.21	5.09	7.34	8.69	9.92	11.61
2020-05-17T23:12:00Z	4.21	5.07	7.34	8.69	9.92	11.61
2020-05-17T23:32:00Z	4.21	5.07	7.34	8.69	9.92	11.61
2020-05-17T23:52:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T00:12:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T00:32:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T00:52:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T01:12:00Z	4.21	5.09	7.34	8.69	9.92	11.61
2020-05-18T01:32:00Z	4.21	5.09	7.34	8.69	9.92	11.61
2020-05-18T01:52:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T02:12:00Z	4.21	5.09	7.34	8.69	9.89	11.61
2020-05-18T02:32:00Z	4.23	5.09	7.34	8.69	9.89	11.61
2020-05-18T02:52:00Z	4.21	5.09	7.34	8.69	9.89	11.61
2020-05-18T03:12:00Z	4.21	5.09	7.34	8.69	9.89	11.61
2020-05-18T03:32:00Z	4.21	5.09	7.34	8.69	9.89	11.61
2020-05-18T03:52:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T04:12:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T04:32:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T04:52:00Z	4.21	5.07	7.34	8.69	9.89	11.61
2020-05-18T05:12:00Z	4.21	5.07	7.34	8.69	9.85	11.61
2020-05-18T05:32:00Z	4.21	5.07	7.31	8.69	9.85	11.56
2020-05-18T05:52:00Z	4.2	5.07	7.31	8.69	9.85	11.56
2020-05-18T06:12:00Z	4.2	5.05	7.31	8.66	9.85	11.56
2020-05-18T06:32:00Z	4.2	5.05	7.31	8.66	9.82	11.56
2020-05-18T06:52:00Z	4.2	5.05	7.29	8.66	9.82	11.56
2020-05-18T07:12:00Z	4.2	5.05	7.29	8.66	9.82	11.56
2020-05-18T07:32:00Z	4.2	5.04	7.29	8.63	9.82	11.53
2020-05-18T07:52:00Z	4.2	5.04	7.26	8.63	9.82	11.53
2020-05-18T08:12:00Z	4.18	5.04	7.26	8.63	9.82	11.53
2020-05-18T08:32:00Z	4.18	5.04	7.26	8.6	9.82	11.53
2020-05-18T08:52:00Z	4.17	5.02	7.23	8.6	9.78	11.53
2020-05-18T09:12:00Z	4.17	5.02	7.23	8.57	9.78	11.53
2020-05-18T09:32:00Z	4.17	5.02	7.23	8.57	9.78	11.53
2020-05-18T09:52:00Z	4.17	5.02	7.2	8.57	9.78	11.53
2020-05-18T10:12:00Z	4.17	5.02	7.2	8.57	9.78	11.48
2020-05-18T10:32:00Z	4.15	5	7.2	8.57	9.78	11.48
2020-05-18T10:52:00Z	4.17	5	7.2	8.54	9.78	11.48
2020-05-18T11:12:00Z	4.15	5	7.2	8.54	9.78	11.48
2020-05-18T11:32:00Z	4.15	5	7.18	8.54	9.75	11.48
2020-05-18T11:52:00Z	4.15	5	7.18	8.54	9.75	11.48
2020-05-18T12:12:00Z	4.15	4.98	7.18	8.51	9.75	11.48
2020-05-18T12:32:00Z	4.15	4.98	7.18	8.51	9.75	11.48
2020-05-18T12:52:00Z	4.13	4.98	7.15	8.51	9.75	11.48
2020-05-18T13:12:00Z	4.13	4.98	7.15	8.51	9.71	11.48
2020-05-18T13:32:00Z	4.13	4.98	7.15	8.47	9.71	11.48
2020-05-18T13:52:00Z	4.12	4.96	7.15	8.47	9.71	11.45
2020-05-18T14:12:00Z	4.12	4.96	7.15	8.47	9.71	11.45
2020-05-18T14:32:00Z	4.13	4.96	7.15	8.47	9.71	11.45
2020-05-18T14:52:00Z	4.13	4.96	7.12	8.47	9.71	11.45
2020-05-18T15:12:00Z	4.12	4.96	7.15	8.47	9.71	11.45
2020-05-18T15:32:00Z	4.13	4.96	7.12	8.47	9.71	11.45
2020-05-18T15:52:00Z	4.12	4.96	7.12	8.45	9.68	11.45
2020-05-18T16:12:00Z	4.12	4.96	7.12	8.47	9.68	11.45
2020-05-18T16:32:00Z	4.12	4.96	7.12	8.45	9.71	11.45
2020-05-18T16:52:00Z	4.12	4.96	7.12	8.45	9.68	11.45
2020-05-18T17:12:00Z	4.12	4.96	7.12	8.47	9.71	11.45
2020-05-18T17:32:00Z	4.12	4.96	7.12	8.45	9.71	11.45
2020-05-18T17:52:00Z	4.12	4.96	7.15	8.45	9.68	11.45
2020-05-18T18:12:00Z	4.13	4.98	7.15	8.47	9.71	11.48
2020-05-18T18:32:00Z	4.13	4.98	7.15	8.47	9.71	11.48
2020-05-18T18:52:00Z	4.13	4.98	7.15	8.47	9.71	11.48
2020-05-18T19:12:00Z	4.13	4.98	7.18	8.47	9.71	11.48
2020-05-18T19:32:00Z	4.13	4.98	7.15	8.47	9.71	11.48
2020-05-18T19:52:00Z	4.15	4.98	7.18	8.47	9.71	11.48
2020-05-18T20:12:00Z	4.15	4.98	7.18	8.47	9.71	11.48
2020-05-18T20:32:00Z	4.13	4.98	7.18	8.47	9.71	11.48
2020-05-18T20:52:00Z	4.13	4.98	7.18	8.51	9.71	11.48
2020-05-18T21:12:00Z	4.13	4.98	7.18	8.47	9.71	11.48
2020-05-18T21:32:00Z	4.13	4.98	7.18	8.47	9.71	11.48
2020-05-18T21:52:00Z	4.13	4.98	7.18	8.51	9.71	11.48
2020-05-18T22:12:00Z	4.13	4.98	7.18	8.51	9.71	11.48
2020-05-18T22:32:00Z	4.13	5	7.18	8.51	9.71	11.48
2020-05-18T22:52:00Z	4.13	5	7.2	8.51	9.71	11.48
2020-05-18T23:12:00Z	4.13	5	7.2	8.51	9.71	11.48
2020-05-18T23:32:00Z	4.13	5	7.2	8.51	9.71	11.48
2020-05-18T23:52:00Z	4.13	4.98	7.18	8.51	9.71	11.48
2020-05-19T00:12:00Z	4.13	5	7.2	8.51	9.71	11.48
2020-05-19T00:32:00Z	4.13	5	7.18	8.51	9.71	11.48
2020-05-19T00:52:00Z	4.13	5	7.18	8.51	9.71	11.48
2020-05-19T01:12:00Z	4.13	4.98	7.2	8.51	9.68	11.48
2020-05-19T01:32:00Z	4.13	4.98	7.18	8.51	9.68	11.48
2020-05-19T01:52:00Z	4.13	4.98	7.18	8.51	9.71	11.48
2020-05-19T02:12:00Z	4.13	4.98	7.18	8.51	9.68	11.48
2020-05-19T02:32:00Z	4.13	4.98	7.18	8.51	9.68	11.48
2020-05-19T02:52:00Z	4.13	4.98	7.18	8.51	9.68	11.48
2020-05-19T03:12:00Z	4.13	4.98	7.18	8.51	9.68	11.48
2020-05-19T03:32:00Z	4.13	4.98	7.18	8.51	9.68	11.48
2020-05-19T03:52:00Z	4.13	4.98	7.18	8.51	9.68	11.45
2020-05-19T04:12:00Z	4.13	4.98	7.18	8.47	9.68	11.45
2020-05-19T04:32:00Z	4.13	4.98	7.18	8.47	9.68	11.45
2020-05-19T04:52:00Z	4.13	4.98	7.18	8.47	9.64	11.45
2020-05-19T05:12:00Z	4.13	4.98	7.18	8.47	9.64	11.45
2020-05-19T05:32:00Z	4.13	4.98	7.18	8.47	9.64	11.45
2020-05-19T05:52:00Z	4.13	4.98	7.18	8.47	9.64	11.45
2020-05-19T06:12:00Z	4.13	4.98	7.18	8.47	9.64	11.45
2020-05-19T06:32:00Z	4.12	4.98	7.18	8.47	9.64	11.45
2020-05-19T06:52:00Z	4.12	4.96	7.15	8.47	9.64	11.45
2020-05-19T07:12:00Z	4.12	4.96	7.15	8.47	9.64	11.41
2020-05-19T07:32:00Z	4.12	4.96	7.15	8.47	9.61	11.41
2020-05-19T07:52:00Z	4.12	4.96	7.15	8.47	9.61	11.41
2020-05-19T08:12:00Z	4.12	4.96	7.15	8.45	9.61	11.41
2020-05-19T08:32:00Z	4.12	4.96	7.15	8.45	9.61	11.41
2020-05-19T08:52:00Z	4.12	4.95	7.12	8.45	9.61	11.41
2020-05-19T09:12:00Z	4.12	4.95	7.12	8.45	9.61	11.41
2020-05-19T09:32:00Z	4.1	4.95	7.1	8.41	9.57	11.41
2020-05-19T09:52:00Z	4.1	4.95	7.1	8.41	9.57	11.37
2020-05-19T10:12:00Z	4.1	4.95	7.1	8.41	9.57	11.41
2020-05-19T10:32:00Z	4.1	4.95	7.1	8.41	9.57	11.41
2020-05-19T10:52:00Z	4.1	4.95	7.1	8.41	9.57	11.41
2020-05-19T11:12:00Z	4.1	4.93	7.1	8.41	9.57	11.37
2020-05-19T11:32:00Z	4.1	4.93	7.1	8.41	9.57	11.37
2020-05-19T11:52:00Z	4.1	4.93	7.07	8.38	9.54	11.37
2020-05-19T12:12:00Z	4.1	4.93	7.07	8.38	9.57	11.37
2020-05-19T12:32:00Z	4.1	4.93	7.1	8.38	9.57	11.37
2020-05-19T12:52:00Z	4.09	4.93	7.07	8.38	9.54	11.37
2020-05-19T13:12:00Z	4.09	4.93	7.07	8.38	9.54	11.37
2020-05-19T13:32:00Z	4.09	4.91	7.07	8.38	9.54	11.37
2020-05-19T13:52:00Z	4.09	4.91	7.05	8.35	9.54	11.37
2020-05-19T14:12:00Z	4.09	4.91	7.07	8.38	9.54	11.37
2020-05-19T14:32:00Z	4.09	4.91	7.07	8.35	9.54	11.37
2020-05-19T14:52:00Z	4.09	4.91	7.05	8.35	9.5	11.33
2020-05-19T15:12:00Z	4.07	4.91	7.05	8.35	9.5	11.33
2020-05-19T15:32:00Z	4.07	4.91	7.05	8.35	9.5	11.33
2020-05-19T15:52:00Z	4.07	4.91	7.05	8.35	9.5	11.33
2020-05-19T16:12:00Z	4.07	4.91	7.05	8.35	9.5	11.33
2020-05-19T16:32:00Z	4.09	4.91	7.05	8.35	9.5	11.33
2020-05-19T16:52:00Z	4.09	4.91	7.05	8.35	9.5	11.33
2020-05-19T17:12:00Z	4.09	4.91	7.05	8.35	9.5	11.33
2020-05-19T17:32:00Z	4.09	4.91	7.05	8.35	9.5	11.33
2020-05-19T17:52:00Z	4.09	4.91	7.07	8.35	9.5	11.33
2020-05-19T18:12:00Z	4.09	4.91	7.07	8.35	9.5	11.33
2020-05-19T18:32:00Z	4.09	4.91	7.07	8.35	9.5	11.37
2020-05-19T18:52:00Z	4.09	4.91	7.07	8.35	9.5	11.37
2020-05-19T19:12:00Z	4.09	4.93	7.07	8.35	9.5	11.37
2020-05-19T19:32:00Z	4.09	4.93	7.07	8.38	9.5	11.37
2020-05-19T19:52:00Z	4.09	4.93	7.07	8.38	9.5	11.37
2020-05-19T20:12:00Z	4.09	4.93	7.1	8.38	9.5	11.37
2020-05-19T20:32:00Z	4.09	4.93	7.07	8.38	9.54	11.37
2020-05-19T20:52:00Z	4.09	4.93	7.07	8.38	9.5	11.37
2020-05-19T21:12:00Z	4.09	4.93	7.1	8.38	9.5	11.37
2020-05-19T21:32:00Z	4.09	4.93	7.1	8.38	9.54	11.37
2020-05-19T21:52:00Z	4.1	4.93	7.1	8.38	9.5	11.37
2020-05-19T22:12:00Z	4.1	4.93	7.1	8.38	9.5	11.37
2020-05-19T22:32:00Z	4.1	4.93	7.1	8.38	9.5	11.37
2020-05-19T22:52:00Z	4.1	4.93	7.1	8.38	9.5	11.37
2020-05-19T23:12:00Z	4.1	4.93	7.1	8.38	9.5	11.37
2020-05-19T23:32:00Z	4.09	4.93	7.1	8.38	9.5	11.37
2020-05-19T23:52:00Z	4.09	4.93	7.1	8.38	9.5	11.37
2020-05-20T00:12:00Z	4.09	4.93	7.1	8.38	9.5	11.37
2020-05-20T00:32:00Z	4.09	4.93	7.1	8.38	9.5	11.37
2020-05-20T00:52:00Z	4.09	4.93	7.07	8.38	9.5	11.37
2020-05-20T01:12:00Z	4.09	4.93	7.1	8.38	9.47	11.37
2020-05-20T01:32:00Z	4.09	4.93	7.1	8.38	9.5	11.37
2020-05-20T01:52:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T02:12:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T02:32:00Z	4.09	4.93	7.07	8.38	9.47	11.33
2020-05-20T02:52:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T03:12:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T03:32:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T03:52:00Z	4.09	4.93	7.1	8.38	9.47	11.37
2020-05-20T04:12:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T04:32:00Z	4.09	4.93	7.07	8.38	9.47	11.33
2020-05-20T04:52:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T05:12:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T05:32:00Z	4.09	4.93	7.1	8.38	9.47	11.33
2020-05-20T05:52:00Z	4.09	4.91	7.07	8.38	9.47	11.33
2020-05-20T06:12:00Z	4.09	4.91	7.07	8.38	9.44	11.33
2020-05-20T06:32:00Z	4.07	4.91	7.07	8.35	9.44	11.33
2020-05-20T06:52:00Z	4.07	4.91	7.05	8.35	9.44	11.29
2020-05-20T07:12:00Z	4.07	4.89	7.05	8.35	9.44	11.29
2020-05-20T07:32:00Z	4.07	4.89	7.05	8.32	9.4	11.29
2020-05-20T07:52:00Z	4.05	4.88	7.02	8.32	9.4	11.29
2020-05-20T08:12:00Z	4.05	4.88	7.02	8.32	9.4	11.25
2020-05-20T08:32:00Z	4.05	4.88	7.02	8.29	9.4	11.25
2020-05-20T08:52:00Z	4.04	4.88	6.99	8.29	9.37	11.25
2020-05-20T09:12:00Z	4.05	4.86	6.97	8.29	9.37	11.25
2020-05-20T09:32:00Z	4.05	4.86	6.97	8.29	9.37	11.25
2020-05-20T09:52:00Z	4.04	4.86	6.97	8.26	9.37	11.25
2020-05-20T10:12:00Z	4.04	4.86	6.97	8.26	9.37	11.25
2020-05-20T10:32:00Z	4.04	4.86	6.97	8.26	9.37	11.25
2020-05-20T10:52:00Z	4.04	4.84	6.94	8.23	9.37	11.25
2020-05-20T11:12:00Z	4.02	4.84	6.94	8.23	9.34	11.21
2020-05-20T11:32:00Z	4.02	4.84	6.94	8.23	9.34	11.21
2020-05-20T11:52:00Z	4.02	4.84	6.92	8.23	9.34	11.21
2020-05-20T12:12:00Z	4.02	4.84	6.94	8.2	9.34	11.21
2020-05-20T12:32:00Z	4.02	4.84	6.92	8.2	9.34	11.21
2020-05-20T12:52:00Z	4.01	4.83	6.92	8.2	9.34	11.21
2020-05-20T13:12:00Z	4.02	4.84	6.92	8.2	9.34	11.21
2020-05-20T13:32:00Z	4.01	4.83	6.92	8.2	9.3	11.21
2020-05-20T13:52:00Z	4.01	4.83	6.92	8.17	9.3	11.21
2020-05-20T14:12:00Z	4.01	4.83	6.92	8.17	9.3	11.21
2020-05-20T14:32:00Z	4.01	4.83	6.92	8.17	9.3	11.17
2020-05-20T14:52:00Z	4.01	4.83	6.89	8.17	9.3	11.17
2020-05-20T15:12:00Z	4.01	4.83	6.89	8.17	9.3	11.17
2020-05-20T15:32:00Z	4.01	4.83	6.89	8.17	9.3	11.17
2020-05-20T15:52:00Z	4.01	4.83	6.92	8.17	9.3	11.21
2020-05-20T16:12:00Z	4.01	4.83	6.92	8.17	9.3	11.21
2020-05-20T16:32:00Z	4.01	4.83	6.92	8.17	9.3	11.21
2020-05-20T16:52:00Z	4.01	4.83	6.92	8.17	9.3	11.21
2020-05-20T17:12:00Z	4.01	4.83	6.92	8.17	9.3	11.17
2020-05-20T17:32:00Z	4.01	4.83	6.92	8.17	9.3	11.17
2020-05-20T17:52:00Z	4.01	4.83	6.92	8.17	9.3	11.21
2020-05-20T18:12:00Z	4.01	4.84	6.92	8.2	9.3	11.21
2020-05-20T18:32:00Z	4.02	4.84	6.92	8.2	9.3	11.21
2020-05-20T18:52:00Z	4.02	4.84	6.94	8.2	9.3	11.21
2020-05-20T19:12:00Z	4.02	4.84	6.94	8.2	9.34	11.21
2020-05-20T19:32:00Z	4.02	4.86	6.94	8.2	9.34	11.21
2020-05-20T19:52:00Z	4.02	4.86	6.94	8.2	9.34	11.21
2020-05-20T20:12:00Z	4.02	4.86	6.94	8.2	9.34	11.21
2020-05-20T20:32:00Z	4.02	4.86	6.94	8.2	9.34	11.25
2020-05-20T20:52:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-20T21:12:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-20T21:32:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-20T21:52:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-20T22:12:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-20T22:32:00Z	4.02	4.86	6.97	8.23	9.3	11.21
2020-05-20T22:52:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-20T23:12:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-20T23:32:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-20T23:52:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-21T00:12:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-21T00:32:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-21T00:52:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-21T01:12:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-21T01:32:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-21T01:52:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-21T02:12:00Z	4.02	4.86	6.97	8.23	9.34	11.25
2020-05-21T02:32:00Z	4.02	4.86	6.97	8.23	9.3	11.25
2020-05-21T02:52:00Z	4.02	4.86	6.97	8.26	9.3	11.25
2020-05-21T03:12:00Z	4.04	4.86	6.97	8.23	9.3	11.25
2020-05-21T03:32:00Z	4.04	4.86	6.97	8.23	9.3	11.25
2020-05-21T03:52:00Z	4.02	4.86	6.97	8.23	9.3	11.25
2020-05-21T04:12:00Z	4.02	4.86	6.97	8.23	9.3	11.21
2020-05-21T04:32:00Z	4.02	4.84	6.94	8.23	9.27	11.21
2020-05-21T04:52:00Z	4.02	4.84	6.94	8.2	9.27	11.17
2020-05-21T05:12:00Z	4.01	4.84	6.92	8.2	9.24	11.17
2020-05-21T05:32:00Z	4.01	4.83	6.92	8.2	9.24	11.17
2020-05-21T05:52:00Z	4.01	4.83	6.92	8.17	9.24	11.17
2020-05-21T06:12:00Z	4.01	4.83	6.92	8.17	9.2	11.13
2020-05-21T06:32:00Z	4.01	4.83	6.89	8.17	9.2	11.13
2020-05-21T06:52:00Z	4.01	4.81	6.89	8.17	9.2	11.13
2020-05-21T07:12:00Z	3.99	4.81	6.87	8.14	9.2	11.13
2020-05-21T07:32:00Z	3.99	4.81	6.87	8.14	9.2	11.1
2020-05-21T07:52:00Z	3.99	4.79	6.87	8.14	9.17	11.1
2020-05-21T08:12:00Z	3.99	4.79	6.84	8.11	9.17	11.1
2020-05-21T08:32:00Z	3.99	4.79	6.84	8.11	9.17	11.1
2020-05-21T08:52:00Z	3.99	4.78	6.84	8.08	9.17	11.1
2020-05-21T09:12:00Z	3.98	4.78	6.82	8.08	9.14	11.06
2020-05-21T09:32:00Z	3.98	4.78	6.82	8.08	9.14	11.1
2020-05-21T09:52:00Z	3.98	4.78	6.82	8.08	9.14	11.06
2020-05-21T10:12:00Z	3.98	4.78	6.79	8.05	9.14	11.06
2020-05-21T10:32:00Z	3.96	4.76	6.79	8.05	9.14	11.06
2020-05-21T10:52:00Z	3.96	4.76	6.79	8.05	9.14	11.06
2020-05-21T11:12:00Z	3.96	4.76	6.79	8.05	9.14	11.06
2020-05-21T11:32:00Z	3.96	4.76	6.79	8.05	9.14	11.06
2020-05-21T11:52:00Z	3.96	4.76	6.79	8.05	9.14	11.06
2020-05-21T12:12:00Z	3.96	4.76	6.79	8.03	9.14	11.06
2020-05-21T12:32:00Z	3.96	4.76	6.77	8.03	9.1	11.06
2020-05-21T12:52:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T13:12:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T13:32:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T13:52:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T14:12:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T14:32:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T14:52:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T15:12:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T15:32:00Z	3.93	4.76	6.77	8	9.1	11.06
2020-05-21T15:52:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T16:12:00Z	3.95	4.76	6.77	8	9.1	11.06
2020-05-21T16:32:00Z	3.95	4.76	6.77	8	9.1	11.06
2020-05-21T16:52:00Z	3.95	4.74	6.77	8.03	9.1	11.06
2020-05-21T17:12:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T17:32:00Z	3.93	4.74	6.77	8.03	9.1	11.06
2020-05-21T17:52:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T18:12:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T18:32:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T18:52:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T19:12:00Z	3.95	4.76	6.77	8.03	9.1	11.06
2020-05-21T19:32:00Z	3.95	4.76	6.79	8.03	9.1	11.06
2020-05-21T19:52:00Z	3.95	4.76	6.79	8.03	9.1	11.06
2020-05-21T20:12:00Z	3.95	4.76	6.79	8.03	9.1	11.06
2020-05-21T20:32:00Z	3.95	4.76	6.79	8.03	9.1	11.06
2020-05-21T20:52:00Z	3.95	4.76	6.79	8.03	9.1	11.06
2020-05-21T21:12:00Z	3.95	4.76	6.79	8.03	9.1	11.06
2020-05-21T21:32:00Z	3.95	4.76	6.79	8.05	9.1	11.06
2020-05-21T21:52:00Z	3.96	4.76	6.82	8.05	9.1	11.1
2020-05-21T22:12:00Z	3.95	4.78	6.82	8.05	9.1	11.1
2020-05-21T22:32:00Z	3.95	4.76	6.82	8.05	9.1	11.1
2020-05-21T22:52:00Z	3.95	4.76	6.82	8.05	9.1	11.06
2020-05-21T23:12:00Z	3.95	4.78	6.82	8.05	9.1	11.1
2020-05-21T23:32:00Z	3.95	4.78	6.82	8.05	9.1	11.1
2020-05-21T23:52:00Z	3.95	4.76	6.82	8.05	9.1	11.1
2020-05-22T00:12:00Z	3.95	4.78	6.82	8.05	9.1	11.06
2020-05-22T00:32:00Z	3.95	4.76	6.82	8.05	9.1	11.06
2020-05-22T00:52:00Z	3.95	4.76	6.82	8.05	9.1	11.06
2020-05-22T01:12:00Z	3.95	4.76	6.82	8.05	9.1	11.06
2020-05-22T01:32:00Z	3.95	4.76	6.82	8.05	9.1	11.06
2020-05-22T01:52:00Z	3.95	4.76	6.82	8.05	9.1	11.06
2020-05-22T02:12:00Z	3.95	4.76	6.82	8.05	9.1	11.06
2020-05-22T02:32:00Z	3.95	4.76	6.79	8.05	9.07	11.06
2020-05-22T02:52:00Z	3.95	4.76	6.79	8.05	9.07	11.06
2020-05-22T03:12:00Z	3.95	4.76	6.79	8.05	9.07	11.06
2020-05-22T03:32:00Z	3.95	4.76	6.79	8.05	9.07	11.06
2020-05-22T03:52:00Z	3.93	4.76	6.79	8.03	9.07	11.06
2020-05-22T04:12:00Z	3.93	4.74	6.79	8.03	9.04	11.02
2020-05-22T04:32:00Z	3.93	4.74	6.79	8.03	9.04	11.02
2020-05-22T04:52:00Z	3.93	4.74	6.79	8.03	9.04	11.02
2020-05-22T05:12:00Z	3.93	4.74	6.79	8.03	9.04	11.02
2020-05-22T05:32:00Z	3.93	4.74	6.77	8.03	9.04	11.02
2020-05-22T05:52:00Z	3.93	4.74	6.77	8	9.01	11.02
2020-05-22T06:12:00Z	3.92	4.72	6.74	8	9.01	10.98
2020-05-22T06:32:00Z	3.92	4.72	6.74	8	8.97	10.98
2020-05-22T06:52:00Z	3.92	4.72	6.74	8	8.97	10.98
2020-05-22T07:12:00Z	3.92	4.72	6.74	8	8.97	10.98
2020-05-22T07:32:00Z	3.92	4.71	6.72	7.97	8.97	10.98
2020-05-22T07:52:00Z	3.92	4.71	6.72	7.97	8.97	10.98
2020-05-22T08:12:00Z	3.9	4.71	6.72	7.97	8.97	10.94
2020-05-22T08:32:00Z	3.9	4.69	6.69	7.94	8.94	10.94
2020-05-22T08:52:00Z	3.9	4.69	6.69	7.94	8.94	10.94
2020-05-22T09:12:00Z	3.88	4.69	6.67	7.94	8.94	10.94
2020-05-22T09:32:00Z	3.88	4.67	6.67	7.91	8.94	10.91
2020-05-22T09:52:00Z	3.88	4.67	6.67	7.91	8.91	10.91
2020-05-22T10:12:00Z	3.88	4.67	6.67	7.91	8.94	10.91
2020-05-22T10:32:00Z	3.88	4.67	6.64	7.91	8.91	10.91
2020-05-22T10:52:00Z	3.88	4.67	6.64	7.91	8.91	10.91
2020-05-22T11:12:00Z	3.88	4.67	6.64	7.91	8.91	10.91
2020-05-22T11:32:00Z	3.88	4.66	6.64	7.91	8.91	10.91
2020-05-22T11:52:00Z	3.87	4.67	6.64	7.88	8.91	10.91
2020-05-22T12:12:00Z	3.88	4.67	6.64	7.88	8.91	10.91
2020-05-22T12:32:00Z	3.87	4.66	6.62	7.88	8.91	10.91
2020-05-22T12:52:00Z	3.87	4.66	6.62	7.88	8.91	10.91
2020-05-22T13:12:00Z	3.87	4.66	6.62	7.88	8.91	10.91
2020-05-22T13:32:00Z	3.87	4.66	6.62	7.88	8.91	10.91
2020-05-22T13:52:00Z	3.87	4.66	6.62	7.88	8.91	10.91
2020-05-22T14:12:00Z	3.87	4.66	6.62	7.85	8.88	10.87
2020-05-22T14:32:00Z	3.87	4.66	6.62	7.88	8.88	10.87
2020-05-22T14:52:00Z	3.87	4.66	6.62	7.88	8.91	10.91
2020-05-22T15:12:00Z	3.85	4.66	6.62	7.88	8.88	10.91
2020-05-22T15:32:00Z	3.87	4.66	6.62	7.88	8.88	10.87
2020-05-22T15:52:00Z	3.85	4.66	6.62	7.88	8.88	10.87
2020-05-22T16:12:00Z	3.85	4.66	6.62	7.88	8.88	10.91
2020-05-22T16:32:00Z	3.85	4.66	6.62	7.88	8.88	10.87
2020-05-22T16:52:00Z	3.87	4.66	6.62	7.85	8.88	10.87
2020-05-22T17:12:00Z	3.87	4.66	6.62	7.88	8.88	10.87
2020-05-22T17:32:00Z	3.87	4.66	6.64	7.88	8.88	10.91
2020-05-22T17:52:00Z	3.85	4.66	6.62	7.88	8.88	10.87
2020-05-22T18:12:00Z	3.87	4.66	6.62	7.88	8.88	10.87
2020-05-22T18:32:00Z	3.87	4.66	6.64	7.88	8.88	10.87
2020-05-22T18:52:00Z	3.87	4.67	6.64	7.88	8.88	10.87
2020-05-22T19:12:00Z	3.87	4.67	6.64	7.88	8.88	10.87
2020-05-22T19:32:00Z	3.87	4.67	6.64	7.88	8.88	10.91
2020-05-22T19:52:00Z	3.87	4.67	6.64	7.88	8.88	10.91
2020-05-22T20:12:00Z	3.87	4.67	6.64	7.88	8.88	10.91
2020-05-22T20:32:00Z	3.87	4.67	6.64	7.88	8.88	10.91
2020-05-22T20:52:00Z	3.87	4.67	6.64	7.88	8.88	10.87
2020-05-22T21:12:00Z	3.87	4.67	6.64	7.88	8.88	10.87
2020-05-22T21:32:00Z	3.87	4.67	6.64	7.88	8.88	10.91
2020-05-22T21:52:00Z	3.87	4.67	6.64	7.88	8.88	10.87
2020-05-22T22:12:00Z	3.87	4.67	6.64	7.88	8.88	10.91
2020-05-22T22:32:00Z	3.87	4.67	6.67	7.88	8.88	10.87
2020-05-22T22:52:00Z	3.87	4.67	6.64	7.88	8.88	10.87
2020-05-22T23:12:00Z	3.87	4.67	6.64	7.88	8.88	10.87
2020-05-22T23:32:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-22T23:52:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T00:12:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T00:32:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T00:52:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T01:12:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T01:32:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T01:52:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T02:12:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T02:32:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T02:52:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T03:12:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T03:32:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T03:52:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T04:12:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T04:32:00Z	3.87	4.67	6.64	7.88	8.85	10.87
2020-05-23T04:52:00Z	3.87	4.67	6.64	7.88	8.85	10.83
2020-05-23T05:12:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T05:32:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T05:52:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T06:12:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T06:32:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T06:52:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T07:12:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T07:32:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T07:52:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T08:12:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T08:32:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T08:52:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T09:12:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T09:32:00Z	3.88	4.67	6.64	7.88	8.81	10.83
2020-05-23T09:52:00Z	3.87	4.67	6.64	7.88	8.78	10.83
2020-05-23T10:12:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T10:32:00Z	3.87	4.67	6.64	7.88	8.78	10.83
2020-05-23T10:52:00Z	3.87	4.67	6.64	7.88	8.81	10.83
2020-05-23T11:12:00Z	3.87	4.67	6.64	7.88	8.78	10.83
2020-05-23T11:32:00Z	3.87	4.67	6.62	7.88	8.78	10.83
2020-05-23T11:52:00Z	3.87	4.66	6.62	7.88	8.78	10.79
2020-05-23T12:12:00Z	3.87	4.66	6.62	7.85	8.78	10.79
2020-05-23T12:32:00Z	3.87	4.66	6.62	7.85	8.78	10.79
2020-05-23T12:52:00Z	3.87	4.66	6.62	7.85	8.78	10.79
2020-05-23T13:12:00Z	3.87	4.66	6.62	7.88	8.78	10.79
2020-05-23T13:32:00Z	3.87	4.66	6.62	7.85	8.78	10.79
2020-05-23T13:52:00Z	3.87	4.66	6.62	7.88	8.78	10.79
2020-05-23T14:12:00Z	3.87	4.66	6.62	7.88	8.78	10.79
2020-05-23T14:32:00Z	3.87	4.66	6.62	7.88	8.78	10.79
2020-05-23T14:52:00Z	3.87	4.66	6.62	7.85	8.75	10.79
2020-05-23T15:12:00Z	3.87	4.66	6.62	7.88	8.75	10.79
2020-05-23T15:32:00Z	3.87	4.66	6.62	7.88	8.75	10.79
2020-05-23T15:52:00Z	3.85	4.66	6.62	7.88	8.75	10.79
2020-05-23T16:12:00Z	3.85	4.66	6.62	7.85	8.75	10.79
2020-05-23T16:32:00Z	3.87	4.66	6.62	7.88	8.75	10.79
2020-05-23T16:52:00Z	3.87	4.66	6.62	7.88	8.75	10.79
2020-05-23T17:12:00Z	3.87	4.66	6.62	7.88	8.75	10.79
2020-05-23T17:32:00Z	3.87	4.66	6.62	7.88	8.75	10.79
2020-05-23T17:52:00Z	3.87	4.67	6.62	7.88	8.75	10.79
2020-05-23T18:12:00Z	3.87	4.67	6.62	7.88	8.75	10.79
2020-05-23T18:32:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T18:52:00Z	3.87	4.66	6.64	7.88	8.75	10.79
2020-05-23T19:12:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T19:32:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T19:52:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T20:12:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T20:32:00Z	3.87	4.67	6.64	7.91	8.75	10.79
2020-05-23T20:52:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T21:12:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T21:32:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T21:52:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T22:12:00Z	3.87	4.66	6.64	7.88	8.75	10.79
2020-05-23T22:32:00Z	3.87	4.67	6.64	7.88	8.75	10.79
2020-05-23T22:52:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-23T23:12:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-23T23:32:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-23T23:52:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T00:12:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T00:32:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T00:52:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T01:12:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T01:32:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T01:52:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T02:12:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T02:32:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T02:52:00Z	3.87	4.66	6.64	7.91	8.75	10.79
2020-05-24T03:12:00Z	3.87	4.66	6.64	7.91	8.72	10.79
2020-05-24T03:32:00Z	3.87	4.66	6.64	7.91	8.72	10.79
2020-05-24T03:52:00Z	3.87	4.66	6.64	7.91	8.72	10.79
2020-05-24T04:12:00Z	3.87	4.66	6.64	7.91	8.72	10.76
2020-05-24T04:32:00Z	3.87	4.66	6.64	7.91	8.72	10.76
2020-05-24T04:52:00Z	3.85	4.66	6.64	7.88	8.72	10.76
2020-05-24T05:12:00Z	3.85	4.64	6.62	7.88	8.72	10.76
2020-05-24T05:32:00Z	3.85	4.64	6.62	7.88	8.72	10.76
2020-05-24T05:52:00Z	3.85	4.64	6.62	7.88	8.72	10.76
2020-05-24T06:12:00Z	3.85	4.64	6.62	7.88	8.72	10.76
2020-05-24T06:32:00Z	3.85	4.64	6.62	7.88	8.69	10.76
2020-05-24T06:52:00Z	3.85	4.64	6.62	7.88	8.69	10.72
2020-05-24T07:12:00Z	3.85	4.62	6.59	7.85	8.69	10.72
2020-05-24T07:32:00Z	3.85	4.62	6.62	7.88	8.69	10.72
2020-05-24T07:52:00Z	3.85	4.62	6.59	7.85	8.66	10.72
2020-05-24T08:12:00Z	3.85	4.62	6.59	7.85	8.66	10.72
2020-05-24T08:32:00Z	3.85	4.62	6.59	7.85	8.69	10.72
2020-05-24T08:52:00Z	3.85	4.62	6.59	7.85	8.66	10.72
2020-05-24T09:12:00Z	3.85	4.62	6.59	7.85	8.66	10.72
2020-05-24T09:32:00Z	3.85	4.62	6.59	7.85	8.66	10.72
2020-05-24T09:52:00Z	3.84	4.62	6.59	7.85	8.66	10.68
2020-05-24T10:12:00Z	3.85	4.62	6.59	7.85	8.66	10.68
2020-05-24T10:32:00Z	3.85	4.62	6.59	7.85	8.66	10.72
2020-05-24T10:52:00Z	3.85	4.62	6.59	7.85	8.69	10.72
2020-05-24T11:12:00Z	3.85	4.62	6.59	7.85	8.69	10.72
2020-05-24T11:32:00Z	3.85	4.64	6.62	7.88	8.66	10.72
2020-05-24T11:52:00Z	3.87	4.64	6.62	7.88	8.69	10.72
2020-05-24T12:12:00Z	3.85	4.64	6.59	7.88	8.66	10.72
2020-05-24T12:32:00Z	3.85	4.62	6.59	7.85	8.66	10.72
2020-05-24T12:52:00Z	3.85	4.62	6.59	7.85	8.66	10.72
2020-05-24T13:12:00Z	3.87	4.64	6.62	7.88	8.66	10.72
2020-05-24T13:32:00Z	3.87	4.64	6.62	7.85	8.66	10.72
2020-05-24T13:52:00Z	3.87	4.64	6.62	7.85	8.66	10.68
2020-05-24T14:12:00Z	3.87	4.62	6.59	7.85	8.66	10.68
2020-05-24T14:32:00Z	3.87	4.62	6.59	7.85	8.66	10.68
2020-05-24T14:52:00Z	3.88	4.64	6.59	7.85	8.66	10.68
2020-05-24T15:12:00Z	3.88	4.64	6.62	7.85	8.66	10.68
2020-05-24T15:32:00Z	3.88	4.64	6.62	7.85	8.66	10.68
2020-05-24T15:52:00Z	3.88	4.64	6.62	7.85	8.63	10.72
2020-05-24T16:12:00Z	3.88	4.64	6.59	7.85	8.66	10.68
2020-05-24T16:32:00Z	3.88	4.64	6.62	7.85	8.66	10.68
2020-05-24T16:52:00Z	3.9	4.64	6.59	7.85	8.66	10.68
2020-05-24T17:12:00Z	3.9	4.64	6.62	7.85	8.66	10.68
2020-05-24T17:32:00Z	3.9	4.64	6.62	7.85	8.66	10.68
2020-05-24T17:52:00Z	3.9	4.64	6.62	7.88	8.66	10.68
2020-05-24T18:12:00Z	3.9	4.64	6.62	7.85	8.63	10.68
2020-05-24T18:32:00Z	3.9	4.64	6.62	7.85	8.66	10.68
2020-05-24T18:52:00Z	3.9	4.64	6.62	7.88	8.66	10.68
2020-05-24T19:12:00Z	3.92	4.64	6.62	7.88	8.66	10.68
2020-05-24T19:32:00Z	3.92	4.64	6.62	7.88	8.66	10.68
2020-05-24T19:52:00Z	3.92	4.64	6.62	7.88	8.66	10.68
2020-05-24T20:12:00Z	3.92	4.64	6.62	7.88	8.63	10.68
2020-05-24T20:32:00Z	3.92	4.64	6.62	7.88	8.66	10.68
2020-05-24T20:52:00Z	3.92	4.64	6.62	7.88	8.66	10.68
2020-05-24T21:12:00Z	3.92	4.64	6.62	7.88	8.66	10.68
2020-05-24T21:32:00Z	3.92	4.64	6.62	7.88	8.66	10.68
2020-05-24T21:52:00Z	3.92	4.64	6.62	7.88	8.63	10.68
2020-05-24T22:12:00Z	3.92	4.64	6.62	7.88	8.63	10.68
2020-05-24T22:32:00Z	3.92	4.64	6.62	7.88	8.63	10.68
2020-05-24T22:52:00Z	3.92	4.64	6.62	7.88	8.66	10.68
2020-05-24T23:12:00Z	3.92	4.64	6.62	7.88	8.63	10.68
2020-05-24T23:32:00Z	3.92	4.64	6.62	7.88	8.63	10.68
2020-05-24T23:52:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T00:12:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T00:32:00Z	3.92	4.64	6.62	7.88	8.63	10.68
2020-05-25T00:52:00Z	3.93	4.64	6.62	7.88	8.66	10.68
2020-05-25T01:12:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T01:32:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T01:52:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T02:12:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T02:32:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T02:52:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T03:12:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T03:32:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T03:52:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T04:12:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T04:32:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T04:52:00Z	3.93	4.64	6.62	7.88	8.63	10.68
2020-05-25T05:12:00Z	3.93	4.64	6.62	7.88	8.63	10.65
2020-05-25T05:32:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T05:52:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T06:12:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T06:32:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T06:52:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T07:12:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T07:32:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T07:52:00Z	3.95	4.64	6.62	7.85	8.6	10.65
2020-05-25T08:12:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T08:32:00Z	3.95	4.64	6.62	7.88	8.6	10.65
2020-05-25T08:52:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T09:12:00Z	3.95	4.64	6.59	7.88	8.6	10.65
2020-05-25T09:32:00Z	3.95	4.64	6.62	7.88	8.6	10.65
2020-05-25T09:52:00Z	3.95	4.64	6.59	7.88	8.6	10.65
2020-05-25T10:12:00Z	3.95	4.64	6.62	7.88	8.6	10.65
2020-05-25T10:32:00Z	3.95	4.64	6.62	7.88	8.63	10.65
2020-05-25T10:52:00Z	3.96	4.64	6.62	7.88	8.6	10.65
2020-05-25T11:12:00Z	3.95	4.64	6.62	7.88	8.6	10.65
2020-05-25T11:32:00Z	3.95	4.64	6.62	7.88	8.6	10.65
2020-05-25T11:52:00Z	3.95	4.64	6.62	7.88	8.6	10.65
2020-05-25T12:12:00Z	3.95	4.64	6.62	7.85	8.6	10.65
2020-05-25T12:32:00Z	3.96	4.64	6.62	7.88	8.6	10.61
2020-05-25T12:52:00Z	3.95	4.64	6.59	7.88	8.6	10.65
2020-05-25T13:12:00Z	3.96	4.64	6.62	7.85	8.6	10.61
2020-05-25T13:32:00Z	3.96	4.64	6.59	7.88	8.6	10.65
2020-05-25T13:52:00Z	3.96	4.64	6.59	7.88	8.6	10.65
2020-05-25T14:12:00Z	3.96	4.64	6.59	7.88	8.6	10.65
2020-05-25T14:32:00Z	3.96	4.64	6.59	7.85	8.6	10.65
2020-05-25T14:52:00Z	3.96	4.64	6.59	7.88	8.6	10.61
2020-05-25T15:12:00Z	3.96	4.62	6.59	7.85	8.6	10.61
2020-05-25T15:32:00Z	3.96	4.64	6.59	7.88	8.6	10.61
2020-05-25T15:52:00Z	3.96	4.64	6.59	7.88	8.6	10.61
2020-05-25T16:12:00Z	3.96	4.64	6.59	7.85	8.6	10.61
2020-05-25T16:32:00Z	3.96	4.64	6.62	7.88	8.6	10.61
2020-05-25T16:52:00Z	3.96	4.64	6.59	7.88	8.6	10.61
2020-05-25T17:12:00Z	3.96	4.64	6.59	7.88	8.6	10.61
2020-05-25T17:32:00Z	3.96	4.64	6.59	7.88	8.6	10.61
2020-05-25T17:52:00Z	3.96	4.64	6.59	7.88	8.6	10.61
2020-05-25T18:12:00Z	3.96	4.64	6.62	7.88	8.6	10.61
2020-05-25T18:32:00Z	3.96	4.64	6.62	7.88	8.6	10.61
2020-05-25T18:52:00Z	3.96	4.64	6.62	7.88	8.6	10.61
2020-05-25T19:12:00Z	3.96	4.64	6.59	7.88	8.6	10.61
2020-05-25T19:32:00Z	3.98	4.64	6.59	7.88	8.6	10.61
2020-05-25T19:52:00Z	3.98	4.64	6.62	7.88	8.6	10.61
2020-05-25T20:12:00Z	3.98	4.64	6.62	7.88	8.6	10.61
2020-05-25T20:32:00Z	3.98	4.64	6.59	7.88	8.6	10.61
2020-05-25T20:52:00Z	3.98	4.64	6.62	7.88	8.6	10.61
2020-05-25T21:12:00Z	3.98	4.64	6.59	7.88	8.6	10.61
2020-05-25T21:32:00Z	3.98	4.64	6.62	7.88	8.6	10.61
2020-05-25T21:52:00Z	3.99	4.64	6.62	7.88	8.6	10.61
2020-05-25T22:12:00Z	3.99	4.64	6.62	7.88	8.6	10.61
2020-05-25T22:32:00Z	3.99	4.64	6.62	7.88	8.6	10.61
2020-05-25T22:52:00Z	3.99	4.64	6.62	7.88	8.6	10.61
2020-05-25T23:12:00Z	3.99	4.64	6.62	7.88	8.6	10.61
2020-05-25T23:32:00Z	3.99	4.64	6.62	7.88	8.6	10.61
2020-05-25T23:52:00Z	3.99	4.66	6.62	7.88	8.6	10.61
2020-05-26T00:12:00Z	3.99	4.66	6.62	7.91	8.6	10.61
2020-05-26T00:32:00Z	4.01	4.66	6.62	7.91	8.6	10.61
2020-05-26T00:52:00Z	4.01	4.66	6.64	7.91	8.6	10.65
2020-05-26T01:12:00Z	4.01	4.66	6.62	7.91	8.6	10.61
2020-05-26T01:32:00Z	4.01	4.66	6.62	7.91	8.6	10.61
2020-05-26T01:52:00Z	4.01	4.66	6.62	7.91	8.6	10.61
2020-05-26T02:12:00Z	4.01	4.66	6.62	7.91	8.63	10.65
2020-05-26T02:32:00Z	4.01	4.66	6.62	7.91	8.63	10.65
2020-05-26T02:52:00Z	4.01	4.69	6.62	7.91	8.6	10.61
2020-05-26T03:12:00Z	4.01	4.67	6.62	7.91	8.63	10.61
2020-05-26T03:32:00Z	4.01	4.67	6.62	7.91	8.6	10.61
2020-05-26T03:52:00Z	4.01	4.67	6.62	7.91	8.6	10.61
2020-05-26T04:12:00Z	4.01	4.67	6.62	7.91	8.6	10.61
2020-05-26T04:32:00Z	4.01	4.66	6.62	7.88	8.6	10.61
2020-05-26T04:52:00Z	4.01	4.66	6.62	7.88	8.6	10.61
2020-05-26T05:12:00Z	4.01	4.66	6.62	7.88	8.6	10.57
2020-05-26T05:32:00Z	3.99	4.66	6.59	7.88	8.57	10.57
2020-05-26T05:52:00Z	3.99	4.66	6.59	7.88	8.57	10.57
2020-05-26T06:12:00Z	4.01	4.66	6.59	7.85	8.57	10.57
2020-05-26T06:32:00Z	4.01	4.66	6.59	7.85	8.57	10.57
2020-05-26T06:52:00Z	3.99	4.64	6.59	7.85	8.57	10.57
2020-05-26T07:12:00Z	3.99	4.64	6.57	7.85	8.54	10.54
2020-05-26T07:32:00Z	4.01	4.64	6.59	7.85	8.54	10.57
2020-05-26T07:52:00Z	4.01	4.64	6.59	7.85	8.54	10.57
2020-05-26T08:12:00Z	4.01	4.64	6.59	7.85	8.54	10.57
2020-05-26T08:32:00Z	4.01	4.64	6.59	7.85	8.54	10.54
2020-05-26T08:52:00Z	4.01	4.64	6.59	7.85	8.54	10.54
2020-05-26T09:12:00Z	4.01	4.64	6.57	7.83	8.54	10.54
2020-05-26T09:32:00Z	4.01	4.64	6.57	7.85	8.54	10.54
2020-05-26T09:52:00Z	4.01	4.64	6.57	7.85	8.54	10.54
2020-05-26T10:12:00Z	4.01	4.64	6.57	7.85	8.54	10.54
2020-05-26T10:32:00Z	4.01	4.64	6.57	7.85	8.54	10.54
2020-05-26T10:52:00Z	4.01	4.64	6.57	7.83	8.51	10.54
2020-05-26T11:12:00Z	4.01	4.64	6.57	7.83	8.51	10.54
2020-05-26T11:32:00Z	4.01	4.64	6.57	7.83	8.54	10.54
2020-05-26T11:52:00Z	4.01	4.64	6.57	7.83	8.54	10.54
2020-05-26T12:12:00Z	4.01	4.64	6.57	7.85	8.54	10.54
2020-05-26T12:32:00Z	4.01	4.64	6.57	7.85	8.51	10.5
2020-05-26T12:52:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T13:12:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T13:32:00Z	4.01	4.64	6.57	7.83	8.54	10.5
2020-05-26T13:52:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T14:12:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T14:32:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T14:52:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T15:12:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T15:32:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T15:52:00Z	4.01	4.64	6.57	7.85	8.51	10.5
2020-05-26T16:12:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T16:32:00Z	4.01	4.64	6.57	7.83	8.51	10.5
2020-05-26T16:52:00Z	4.01	4.66	6.59	7.85	8.51	10.5
2020-05-26T17:12:00Z	4.01	4.66	6.59	7.85	8.51	10.5
2020-05-26T17:32:00Z	4.01	4.66	6.59	7.85	8.51	10.5
2020-05-26T17:52:00Z	4.01	4.66	6.59	7.85	8.51	10.5
2020-05-26T18:12:00Z	4.01	4.66	6.59	7.85	8.51	10.5
2020-05-26T18:32:00Z	4.02	4.66	6.59	7.85	8.54	10.5
2020-05-26T18:52:00Z	4.02	4.66	6.59	7.85	8.54	10.5
2020-05-26T19:12:00Z	4.02	4.66	6.59	7.85	8.54	10.5
2020-05-26T19:32:00Z	4.02	4.66	6.59	7.88	8.54	10.5
2020-05-26T19:52:00Z	4.02	4.67	6.62	7.88	8.54	10.5
2020-05-26T20:12:00Z	4.02	4.67	6.59	7.88	8.54	10.5
2020-05-26T20:32:00Z	4.02	4.67	6.62	7.88	8.54	10.5
2020-05-26T20:52:00Z	4.02	4.67	6.62	7.88	8.54	10.54
2020-05-26T21:12:00Z	4.02	4.67	6.62	7.88	8.54	10.54
2020-05-26T21:32:00Z	4.02	4.67	6.62	7.88	8.54	10.54
2020-05-26T21:52:00Z	4.02	4.67	6.62	7.88	8.54	10.54
2020-05-26T22:12:00Z	4.02	4.67	6.62	7.88	8.57	10.54
2020-05-26T22:32:00Z	4.02	4.67	6.62	7.88	8.54	10.54
2020-05-26T22:52:00Z	4.02	4.67	6.62	7.88	8.54	10.5
2020-05-26T23:12:00Z	4.02	4.67	6.62	7.88	8.54	10.5
2020-05-26T23:32:00Z	4.02	4.67	6.62	7.88	8.54	10.5
2020-05-26T23:52:00Z	4.02	4.67	6.62	7.88	8.54	10.5
2020-05-27T00:12:00Z	4.02	4.67	6.62	7.88	8.54	10.54
2020-05-27T00:32:00Z	4.02	4.67	6.62	7.91	8.57	10.54
2020-05-27T00:52:00Z	4.02	4.67	6.62	7.88	8.57	10.5
2020-05-27T01:12:00Z	4.02	4.67	6.62	7.91	8.57	10.54
2020-05-27T01:32:00Z	4.02	4.67	6.62	7.91	8.57	10.5
2020-05-27T01:52:00Z	4.02	4.67	6.62	7.91	8.57	10.54
2020-05-27T02:12:00Z	4.02	4.67	6.62	7.91	8.57	10.54
2020-05-27T02:32:00Z	4.02	4.67	6.62	7.91	8.57	10.54
2020-05-27T02:52:00Z	4.02	4.67	6.62	7.91	8.57	10.54
2020-05-27T03:12:00Z	4.02	4.67	6.62	7.91	8.57	10.54
2020-05-27T03:32:00Z	4.02	4.67	6.62	7.91	8.57	10.5
2020-05-27T03:52:00Z	4.02	4.66	6.62	7.91	8.54	10.5
2020-05-27T04:12:00Z	4.02	4.66	6.62	7.88	8.54	10.5
2020-05-27T04:32:00Z	4.01	4.66	6.62	7.88	8.54	10.5
2020-05-27T04:52:00Z	4.01	4.66	6.59	7.88	8.51	10.5
2020-05-27T05:12:00Z	4.01	4.66	6.59	7.85	8.51	10.46
2020-05-27T05:32:00Z	4.01	4.64	6.59	7.85	8.51	10.46
2020-05-27T05:52:00Z	4.01	4.64	6.57	7.85	8.47	10.46
2020-05-27T06:12:00Z	4.01	4.64	6.59	7.85	8.51	10.46
2020-05-27T06:32:00Z	4.01	4.64	6.57	7.85	8.47	10.43
2020-05-27T06:52:00Z	4.01	4.64	6.57	7.85	8.47	10.43
2020-05-27T07:12:00Z	4.01	4.64	6.57	7.83	8.47	10.43
2020-05-27T07:32:00Z	4.01	4.64	6.57	7.83	8.47	10.43
2020-05-27T07:52:00Z	3.99	4.62	6.57	7.83	8.44	10.43
2020-05-27T08:12:00Z	4.01	4.62	6.55	7.83	8.44	10.43
2020-05-27T08:32:00Z	4.01	4.62	6.57	7.83	8.47	10.43
2020-05-27T08:52:00Z	3.99	4.62	6.55	7.83	8.44	10.43
2020-05-27T09:12:00Z	4.01	4.62	6.55	7.83	8.44	10.43
2020-05-27T09:32:00Z	4.01	4.62	6.55	7.83	8.44	10.39
2020-05-27T09:52:00Z	3.99	4.62	6.55	7.83	8.44	10.43
2020-05-27T10:12:00Z	3.99	4.62	6.55	7.83	8.44	10.39
2020-05-27T10:32:00Z	3.99	4.62	6.55	7.83	8.44	10.39
2020-05-27T10:52:00Z	3.99	4.62	6.55	7.8	8.44	10.39
2020-05-27T11:12:00Z	3.99	4.62	6.55	7.8	8.41	10.39
2020-05-27T11:32:00Z	3.99	4.62	6.55	7.8	8.41	10.39
2020-05-27T11:52:00Z	3.99	4.62	6.55	7.8	8.44	10.39
2020-05-27T12:12:00Z	3.99	4.62	6.55	7.8	8.41	10.39
2020-05-27T12:32:00Z	3.99	4.62	6.55	7.8	8.41	10.39
2020-05-27T12:52:00Z	3.98	4.62	6.55	7.8	8.41	10.36
2020-05-27T13:12:00Z	3.98	4.62	6.55	7.8	8.41	10.36
2020-05-27T13:32:00Z	3.98	4.62	6.55	7.8	8.41	10.36
2020-05-27T13:52:00Z	3.98	4.62	6.55	7.8	8.41	10.36
2020-05-27T14:12:00Z	3.99	4.62	6.55	7.8	8.41	10.36
2020-05-27T14:32:00Z	3.98	4.62	6.55	7.8	8.41	10.36
2020-05-27T14:52:00Z	3.98	4.62	6.55	7.8	8.41	10.36
2020-05-27T15:12:00Z	3.99	4.62	6.55	7.8	8.41	10.36
2020-05-27T15:32:00Z	3.99	4.62	6.55	7.8	8.41	10.36
2020-05-27T15:52:00Z	3.98	4.62	6.55	7.83	8.41	10.36
2020-05-27T16:12:00Z	3.98	4.62	6.55	7.8	8.41	10.36
2020-05-27T16:32:00Z	3.98	4.64	6.55	7.8	8.41	10.36
2020-05-27T16:52:00Z	3.99	4.64	6.55	7.8	8.41	10.36
2020-05-27T17:12:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T17:32:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T17:52:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T18:12:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T18:32:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T18:52:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T19:12:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T19:32:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T19:52:00Z	3.99	4.64	6.57	7.83	8.41	10.32
2020-05-27T20:12:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T20:32:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T20:52:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T21:12:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T21:32:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T21:52:00Z	3.99	4.64	6.57	7.83	8.41	10.32
2020-05-27T22:12:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T22:32:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T22:52:00Z	3.99	4.64	6.57	7.83	8.41	10.32
2020-05-27T23:12:00Z	3.99	4.64	6.57	7.83	8.41	10.36
2020-05-27T23:32:00Z	3.99	4.64	6.57	7.85	8.41	10.36
2020-05-27T23:52:00Z	3.99	4.64	6.57	7.85	8.41	10.32
2020-05-28T00:12:00Z	3.99	4.64	6.57	7.85	8.41	10.32
2020-05-28T00:32:00Z	3.99	4.64	6.57	7.85	8.41	10.32
2020-05-28T00:52:00Z	3.99	4.64	6.57	7.85	8.41	10.32
2020-05-28T01:12:00Z	3.99	4.66	6.59	7.85	8.41	10.32
2020-05-28T01:32:00Z	3.99	4.66	6.59	7.85	8.41	10.36
2020-05-28T01:52:00Z	3.99	4.64	6.59	7.85	8.41	10.32
2020-05-28T02:12:00Z	3.99	4.66	6.59	7.85	8.41	10.32
2020-05-28T02:32:00Z	3.99	4.64	6.57	7.85	8.41	10.32
2020-05-28T02:52:00Z	3.99	4.66	6.59	7.85	8.41	10.32
2020-05-28T03:12:00Z	3.99	4.64	6.59	7.85	8.41	10.32
2020-05-28T03:32:00Z	3.99	4.64	6.59	7.85	8.41	10.32
2020-05-28T03:52:00Z	3.99	4.66	6.59	7.85	8.41	10.32
2020-05-28T04:12:00Z	3.99	4.64	6.59	7.85	8.41	10.32
2020-05-28T04:32:00Z	3.99	4.64	6.59	7.85	8.41	10.32
2020-05-28T04:52:00Z	3.99	4.64	6.57	7.85	8.41	10.32
2020-05-28T05:12:00Z	3.98	4.64	6.57	7.85	8.38	10.32
2020-05-28T05:32:00Z	3.98	4.64	6.57	7.83	8.38	10.32
2020-05-28T05:52:00Z	3.98	4.64	6.57	7.85	8.38	10.32
2020-05-28T06:12:00Z	3.98	4.64	6.57	7.83	8.38	10.29
2020-05-28T06:32:00Z	3.98	4.64	6.57	7.83	8.38	10.29
2020-05-28T06:52:00Z	3.98	4.62	6.57	7.83	8.38	10.29
2020-05-28T07:12:00Z	3.98	4.64	6.57	7.83	8.38	10.29
2020-05-28T07:32:00Z	3.98	4.62	6.57	7.83	8.35	10.29
2020-05-28T07:52:00Z	3.98	4.64	6.55	7.83	8.35	10.29
2020-05-28T08:12:00Z	3.98	4.62	6.55	7.83	8.35	10.29
2020-05-28T08:32:00Z	3.98	4.62	6.55	7.83	8.35	10.25
2020-05-28T08:52:00Z	3.98	4.62	6.55	7.83	8.35	10.29
2020-05-28T09:12:00Z	3.98	4.62	6.55	7.8	8.35	10.25
2020-05-28T09:32:00Z	3.96	4.62	6.55	7.8	8.35	10.25
2020-05-28T09:52:00Z	3.98	4.62	6.55	7.8	8.35	10.25
2020-05-28T10:12:00Z	3.96	4.61	6.55	7.8	8.32	10.25
2020-05-28T10:32:00Z	3.98	4.62	6.55	7.8	8.32	10.25
2020-05-28T10:52:00Z	3.96	4.62	6.55	7.8	8.35	10.25
2020-05-28T11:12:00Z	3.96	4.62	6.55	7.8	8.32	10.25
2020-05-28T11:32:00Z	3.98	4.62	6.55	7.8	8.32	10.25
2020-05-28T11:52:00Z	3.98	4.62	6.55	7.8	8.32	10.21
2020-05-28T12:12:00Z	3.96	4.61	6.55	7.8	8.32	10.21
2020-05-28T12:32:00Z	3.96	4.61	6.52	7.8	8.32	10.21
2020-05-28T12:52:00Z	3.96	4.61	6.52	7.8	8.32	10.21
2020-05-28T13:12:00Z	3.98	4.62	6.52	7.8	8.32	10.21
2020-05-28T13:32:00Z	3.98	4.62	6.52	7.8	8.29	10.21
2020-05-28T13:52:00Z	3.98	4.61	6.52	7.77	8.29	10.18
2020-05-28T14:12:00Z	3.98	4.62	6.52	7.77	8.29	10.21
2020-05-28T14:32:00Z	3.99	4.62	6.55	7.8	8.32	10.21
2020-05-28T14:52:00Z	3.98	4.62	6.55	7.8	8.29	10.21
2020-05-28T15:12:00Z	3.98	4.62	6.55	7.8	8.32	10.21
2020-05-28T15:32:00Z	3.98	4.62	6.52	7.8	8.29	10.21
2020-05-28T15:52:00Z	3.98	4.62	6.55	7.8	8.29	10.18
2020-05-28T16:12:00Z	3.98	4.62	6.52	7.8	8.29	10.18
2020-05-28T16:32:00Z	3.98	4.62	6.55	7.8	8.32	10.18
2020-05-28T16:52:00Z	3.98	4.62	6.55	7.8	8.29	10.18
2020-05-28T17:12:00Z	3.99	4.62	6.55	7.8	8.32	10.18
2020-05-28T17:32:00Z	3.99	4.64	6.55	7.8	8.32	10.18
2020-05-28T17:52:00Z	3.99	4.62	6.55	7.8	8.32	10.18
2020-05-28T18:12:00Z	3.99	4.62	6.55	7.8	8.32	10.18
2020-05-28T18:32:00Z	3.99	4.64	6.55	7.8	8.32	10.18
2020-05-28T18:52:00Z	3.99	4.64	6.55	7.83	8.32	10.18
2020-05-28T19:12:00Z	3.99	4.64	6.57	7.83	8.32	10.18
2020-05-28T19:32:00Z	3.99	4.64	6.57	7.83	8.32	10.18
2020-05-28T19:52:00Z	3.99	4.64	6.57	7.83	8.35	10.21
2020-05-28T20:12:00Z	3.99	4.64	6.57	7.83	8.35	10.21
2020-05-28T20:32:00Z	3.99	4.64	6.57	7.85	8.35	10.21
2020-05-28T20:52:00Z	3.99	4.64	6.57	7.85	8.35	10.21
2020-05-28T21:12:00Z	3.99	4.66	6.57	7.85	8.35	10.21
2020-05-28T21:32:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-28T21:52:00Z	3.99	4.64	6.57	7.85	8.35	10.21
2020-05-28T22:12:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-28T22:32:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-28T22:52:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-28T23:12:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-28T23:32:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-28T23:52:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T00:12:00Z	3.99	4.64	6.59	7.85	8.38	10.21
2020-05-29T00:32:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T00:52:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T01:12:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T01:32:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T01:52:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T02:12:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T02:32:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T02:52:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T03:12:00Z	3.99	4.64	6.59	7.85	8.35	10.21
2020-05-29T03:32:00Z	3.99	4.64	6.59	7.85	8.35	10.18
2020-05-29T03:52:00Z	3.98	4.64	6.57	7.85	8.35	10.18
2020-05-29T04:12:00Z	3.98	4.62	6.57	7.83	8.32	10.18
2020-05-29T04:32:00Z	3.98	4.62	6.55	7.83	8.32	10.14
2020-05-29T04:52:00Z	3.96	4.62	6.55	7.8	8.29	10.11
2020-05-29T05:12:00Z	3.96	4.61	6.52	7.8	8.29	10.11
2020-05-29T05:32:00Z	3.96	4.61	6.52	7.77	8.27	10.11
2020-05-29T05:52:00Z	3.96	4.59	6.5	7.77	8.27	10.07
2020-05-29T06:12:00Z	3.96	4.59	6.5	7.77	8.23	10.07
2020-05-29T06:32:00Z	3.96	4.59	6.5	7.74	8.23	10.04
2020-05-29T06:52:00Z	3.96	4.59	6.5	7.74	8.23	10.04
2020-05-29T07:12:00Z	3.96	4.58	6.47	7.71	8.21	10.04
2020-05-29T07:32:00Z	3.96	4.58	6.47	7.71	8.21	10.01
2020-05-29T07:52:00Z	3.96	4.58	6.47	7.71	8.21	10.01
2020-05-29T08:12:00Z	3.98	4.58	6.45	7.71	8.18	10.01
2020-05-29T08:32:00Z	3.98	4.58	6.47	7.71	8.21	10.01
2020-05-29T08:52:00Z	3.99	4.58	6.47	7.71	8.21	10.01
2020-05-29T09:12:00Z	3.99	4.58	6.47	7.71	8.21	10.01
2020-05-29T09:32:00Z	4.01	4.58	6.45	7.71	8.18	10.01
2020-05-29T09:52:00Z	4.01	4.59	6.47	7.71	8.21	10.01
2020-05-29T10:12:00Z	4.01	4.59	6.47	7.71	8.21	10.01
2020-05-29T10:32:00Z	4.02	4.59	6.47	7.71	8.21	10.01
2020-05-29T10:52:00Z	4.02	4.59	6.47	7.74	8.21	10.01
2020-05-29T11:12:00Z	4.02	4.61	6.5	7.74	8.23	10.04
2020-05-29T11:32:00Z	4.07	4.62	6.5	7.74	8.23	10.04
2020-05-29T11:52:00Z	4.12	4.62	6.5	7.74	8.23	10.04
2020-05-29T12:12:00Z	4.12	4.64	6.52	7.77	8.23	10.04
2020-05-29T12:32:00Z	4.13	4.64	6.52	7.77	8.23	10.04
2020-05-29T12:52:00Z	4.12	4.64	6.52	7.77	8.23	10.04
2020-05-29T13:12:00Z	4.12	4.64	6.52	7.77	8.23	10.04
2020-05-29T13:32:00Z	4.12	4.66	6.52	7.77	8.23	10.04
2020-05-29T13:52:00Z	4.12	4.66	6.52	7.77	8.23	10.04
2020-05-29T14:12:00Z	4.12	4.66	6.52	7.77	8.23	10.04
2020-05-29T14:32:00Z	4.12	4.66	6.52	7.77	8.27	10.04
2020-05-29T14:52:00Z	4.12	4.66	6.52	7.77	8.27	10.04
2020-05-29T15:12:00Z	4.12	4.66	6.52	7.77	8.27	10.04
2020-05-29T15:32:00Z	4.12	4.66	6.55	7.77	8.27	10.04
2020-05-29T15:52:00Z	4.12	4.66	6.55	7.8	8.27	10.04
2020-05-29T16:12:00Z	4.12	4.66	6.55	7.8	8.27	10.07
2020-05-29T16:32:00Z	4.12	4.66	6.55	7.8	8.27	10.07
2020-05-29T16:52:00Z	4.12	4.66	6.55	7.8	8.27	10.07
2020-05-29T17:12:00Z	4.12	4.66	6.55	7.8	8.27	10.04
2020-05-29T17:32:00Z	4.12	4.66	6.55	7.77	8.27	10.04
2020-05-29T17:52:00Z	4.12	4.66	6.55	7.8	8.27	10.04
2020-05-29T18:12:00Z	4.12	4.66	6.55	7.8	8.27	10.04
2020-05-29T18:32:00Z	4.12	4.67	6.57	7.8	8.29	10.07
2020-05-29T18:52:00Z	4.12	4.67	6.57	7.83	8.29	10.07
2020-05-29T19:12:00Z	4.12	4.67	6.57	7.83	8.29	10.07
2020-05-29T19:32:00Z	4.12	4.67	6.57	7.83	8.29	10.11
2020-05-29T19:52:00Z	4.12	4.67	6.57	7.83	8.32	10.11
2020-05-29T20:12:00Z	4.12	4.67	6.57	7.83	8.29	10.07
2020-05-29T20:32:00Z	4.12	4.67	6.57	7.83	8.29	10.07
2020-05-29T20:52:00Z	4.1	4.67	6.57	7.83	8.29	10.07
2020-05-29T21:12:00Z	4.12	4.67	6.57	7.83	8.29	10.07
2020-05-29T21:32:00Z	4.1	4.67	6.57	7.83	8.29	10.11
2020-05-29T21:52:00Z	4.12	4.67	6.59	7.85	8.32	10.11
2020-05-29T22:12:00Z	4.12	4.67	6.59	7.85	8.32	10.11
2020-05-29T22:32:00Z	4.12	4.67	6.59	7.85	8.32	10.11
2020-05-29T22:52:00Z	4.12	4.67	6.59	7.85	8.32	10.11
2020-05-29T23:12:00Z	4.12	4.67	6.59	7.85	8.32	10.11
2020-05-29T23:32:00Z	4.12	4.67	6.59	7.85	8.32	10.11
2020-05-29T23:52:00Z	4.12	4.67	6.59	7.85	8.32	10.11
2020-05-30T00:12:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T00:32:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T00:52:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T01:12:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T01:32:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T01:52:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T02:12:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T02:32:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T02:52:00Z	4.1	4.67	6.59	7.85	8.32	10.11
2020-05-30T03:12:00Z	4.1	4.66	6.59	7.85	8.32	10.07
2020-05-30T03:32:00Z	4.1	4.66	6.59	7.85	8.32	10.11
2020-05-30T03:52:00Z	4.1	4.66	6.57	7.85	8.32	10.07
2020-05-30T04:12:00Z	4.09	4.66	6.57	7.85	8.29	10.07
2020-05-30T04:32:00Z	4.09	4.66	6.57	7.83	8.29	10.07
2020-05-30T04:52:00Z	4.09	4.66	6.57	7.83	8.29	10.07
2020-05-30T05:12:00Z	4.09	4.64	6.57	7.83	8.29	10.04
2020-05-30T05:32:00Z	4.09	4.64	6.55	7.83	8.27	10.04
2020-05-30T05:52:00Z	4.09	4.64	6.55	7.8	8.27	10.04
2020-05-30T06:12:00Z	4.07	4.62	6.52	7.8	8.27	10.01
2020-05-30T06:32:00Z	4.09	4.64	6.55	7.8	8.27	10.04
2020-05-30T06:52:00Z	4.09	4.62	6.52	7.77	8.23	10.01
2020-05-30T07:12:00Z	4.07	4.62	6.52	7.77	8.23	10.01
2020-05-30T07:32:00Z	4.09	4.62	6.5	7.77	8.23	9.97
2020-05-30T07:52:00Z	4.09	4.62	6.5	7.77	8.23	9.97
2020-05-30T08:12:00Z	4.09	4.62	6.5	7.74	8.21	9.97
2020-05-30T08:32:00Z	4.09	4.61	6.5	7.74	8.21	9.97
2020-05-30T08:52:00Z	4.1	4.62	6.52	7.77	8.23	9.97
2020-05-30T09:12:00Z	4.1	4.62	6.52	7.77	8.23	10.01
2020-05-30T09:32:00Z	4.12	4.62	6.52	7.77	8.23	10.01
2020-05-30T09:52:00Z	4.12	4.64	6.52	7.8	8.27	10.01
2020-05-30T10:12:00Z	4.12	4.64	6.52	7.8	8.27	10.01
2020-05-30T10:32:00Z	4.1	4.64	6.52	7.8	8.27	10.01
2020-05-30T10:52:00Z	4.1	4.62	6.52	7.77	8.23	9.97
2020-05-30T11:12:00Z	4.1	4.64	6.52	7.77	8.23	10.01
2020-05-30T11:32:00Z	4.1	4.64	6.52	7.77	8.23	10.01
2020-05-30T11:52:00Z	4.1	4.64	6.52	7.77	8.23	10.01
2020-05-30T12:12:00Z	4.1	4.64	6.52	7.77	8.23	10.01
2020-05-30T12:32:00Z	4.12	4.64	6.52	7.8	8.27	10.01
2020-05-30T12:52:00Z	4.12	4.64	6.52	7.8	8.27	10.01
2020-05-30T13:12:00Z	4.1	4.64	6.52	7.8	8.27	10.01
2020-05-30T13:32:00Z	4.1	4.64	6.52	7.77	8.23	10.01
2020-05-30T13:52:00Z	4.1	4.64	6.52	7.77	8.23	10.01
2020-05-30T14:12:00Z	4.1	4.64	6.55	7.8	8.23	10.01
2020-05-30T14:32:00Z	4.1	4.64	6.55	7.8	8.23	10.01
2020-05-30T14:52:00Z	4.1	4.64	6.52	7.8	8.23	10.01
2020-05-30T15:12:00Z	4.1	4.64	6.55	7.8	8.23	10.01
2020-05-30T15:32:00Z	4.1	4.64	6.52	7.8	8.23	10.01
2020-05-30T15:52:00Z	4.1	4.64	6.55	7.8	8.27	10.01
2020-05-30T16:12:00Z	4.1	4.66	6.55	7.8	8.27	10.01
2020-05-30T16:32:00Z	4.09	4.64	6.52	7.77	8.23	9.97
2020-05-30T16:52:00Z	4.1	4.64	6.52	7.77	8.23	9.97
2020-05-30T17:12:00Z	4.1	4.64	6.52	7.77	8.23	9.97
2020-05-30T17:32:00Z	4.09	4.64	6.52	7.77	8.23	9.97
2020-05-30T17:52:00Z	4.1	4.66	6.55	7.8	8.27	10.01
2020-05-30T18:12:00Z	4.1	4.66	6.55	7.8	8.27	10.01
2020-05-30T18:32:00Z	4.1	4.66	6.55	7.8	8.27	10.01
2020-05-30T18:52:00Z	4.1	4.66	6.55	7.83	8.29	10.01
2020-05-30T19:12:00Z	4.1	4.66	6.57	7.83	8.29	10.01
2020-05-30T19:32:00Z	4.1	4.66	6.57	7.83	8.29	10.04
2020-05-30T19:52:00Z	4.1	4.66	6.57	7.83	8.29	10.04
2020-05-30T20:12:00Z	4.1	4.66	6.57	7.83	8.29	10.04
2020-05-30T20:32:00Z	4.1	4.66	6.57	7.83	8.29	10.04
2020-05-30T20:52:00Z	4.1	4.67	6.57	7.83	8.29	10.04
2020-05-30T21:12:00Z	4.1	4.67	6.57	7.83	8.29	10.04
2020-05-30T21:32:00Z	4.1	4.67	6.57	7.85	8.29	10.04
2020-05-30T21:52:00Z	4.1	4.67	6.57	7.85	8.32	10.04
2020-05-30T22:12:00Z	4.1	4.67	6.59	7.85	8.32	10.04
2020-05-30T22:32:00Z	4.1	4.67	6.57	7.85	8.32	10.04
2020-05-30T22:52:00Z	4.1	4.67	6.59	7.85	8.32	10.07
2020-05-30T23:12:00Z	4.1	4.67	6.59	7.85	8.32	10.07
2020-05-30T23:32:00Z	4.09	4.67	6.57	7.85	8.32	10.04
2020-05-30T23:52:00Z	4.09	4.67	6.59	7.85	8.32	10.07
2020-05-31T00:12:00Z	4.09	4.67	6.57	7.85	8.32	10.04
2020-05-31T00:32:00Z	4.09	4.66	6.59	7.85	8.32	10.04
2020-05-31T00:52:00Z	4.09	4.66	6.57	7.85	8.32	10.04
2020-05-31T01:12:00Z	4.09	4.66	6.59	7.85	8.32	10.07
2020-05-31T01:32:00Z	4.09	4.66	6.59	7.85	8.32	10.07
2020-05-31T01:52:00Z	4.09	4.66	6.57	7.85	8.29	10.04
2020-05-31T02:12:00Z	4.09	4.66	6.57	7.85	8.32	10.04
2020-05-31T02:32:00Z	4.09	4.66	6.57	7.85	8.29	10.04
2020-05-31T02:52:00Z	4.09	4.66	6.57	7.85	8.29	10.04
2020-05-31T03:12:00Z	4.09	4.66	6.57	7.83	8.29	10.04
2020-05-31T03:32:00Z	4.09	4.64	6.57	7.83	8.29	10.01
2020-05-31T03:52:00Z	4.07	4.64	6.57	7.83	8.29	10.04
2020-05-31T04:12:00Z	4.07	4.64	6.57	7.83	8.29	10.04
2020-05-31T04:32:00Z	4.07	4.64	6.55	7.83	8.29	10.01
2020-05-31T04:52:00Z	4.07	4.64	6.55	7.83	8.29	10.01
2020-05-31T05:12:00Z	4.07	4.64	6.55	7.83	8.27	10.01
2020-05-31T05:32:00Z	4.07	4.64	6.55	7.83	8.27	10.01
2020-05-31T05:52:00Z	4.07	4.64	6.55	7.83	8.27	10.01
2020-05-31T06:12:00Z	4.07	4.64	6.55	7.8	8.27	10.01
2020-05-31T06:32:00Z	4.07	4.64	6.55	7.8	8.27	10.01
2020-05-31T06:52:00Z	4.07	4.64	6.55	7.8	8.27	10.01
2020-05-31T07:12:00Z	4.09	4.62	6.55	7.8	8.27	10.01
2020-05-31T07:32:00Z	4.07	4.62	6.55	7.8	8.27	10.01
2020-05-31T07:52:00Z	4.07	4.62	6.52	7.8	8.27	9.97
2020-05-31T08:12:00Z	4.07	4.62	6.52	7.8	8.23	9.97
2020-05-31T08:32:00Z	4.07	4.62	6.52	7.8	8.23	9.97
2020-05-31T08:52:00Z	4.07	4.62	6.52	7.77	8.23	9.94
2020-05-31T09:12:00Z	4.07	4.61	6.5	7.77	8.23	9.94
2020-05-31T09:32:00Z	4.07	4.61	6.5	7.77	8.23	9.94
2020-05-31T09:52:00Z	4.07	4.61	6.5	7.74	8.23	9.94
2020-05-31T10:12:00Z	4.07	4.61	6.5	7.74	8.21	9.9
2020-05-31T10:32:00Z	4.09	4.61	6.5	7.74	8.21	9.9
2020-05-31T10:52:00Z	4.09	4.61	6.5	7.74	8.21	9.9
2020-05-31T11:12:00Z	4.1	4.61	6.5	7.74	8.21	9.9
2020-05-31T11:32:00Z	4.1	4.62	6.5	7.74	8.21	9.9
2020-05-31T11:52:00Z	4.1	4.62	6.5	7.77	8.21	9.94
2020-05-31T12:12:00Z	4.1	4.62	6.5	7.77	8.21	9.94
2020-05-31T12:32:00Z	4.1	4.62	6.5	7.77	8.21	9.94
2020-05-31T12:52:00Z	4.1	4.62	6.5	7.77	8.23	9.94
2020-05-31T13:12:00Z	4.1	4.62	6.5	7.77	8.21	9.94
2020-05-31T13:32:00Z	4.1	4.62	6.5	7.74	8.21	9.9
2020-05-31T13:52:00Z	4.1	4.62	6.5	7.74	8.21	9.9
2020-05-31T14:12:00Z	4.1	4.64	6.5	7.77	8.21	9.94
2020-05-31T14:32:00Z	4.1	4.64	6.52	7.77	8.23	9.94
2020-05-31T14:52:00Z	4.1	4.64	6.52	7.77	8.23	9.94
2020-05-31T15:12:00Z	4.1	4.64	6.52	7.77	8.23	9.94
2020-05-31T15:32:00Z	4.1	4.64	6.52	7.77	8.23	9.94
2020-05-31T15:52:00Z	4.1	4.64	6.52	7.77	8.23	9.94
2020-05-31T16:12:00Z	4.1	4.64	6.52	7.77	8.23	9.94
2020-05-31T16:32:00Z	4.09	4.64	6.52	7.77	8.23	9.94
2020-05-31T16:52:00Z	4.09	4.64	6.52	7.77	8.21	9.94
2020-05-31T17:12:00Z	4.09	4.64	6.52	7.77	8.23	9.94
2020-05-31T17:32:00Z	4.09	4.64	6.52	7.77	8.23	9.94
2020-05-31T17:52:00Z	4.09	4.66	6.52	7.8	8.23	9.94
2020-05-31T18:12:00Z	4.1	4.66	6.55	7.8	8.27	9.97
2020-05-31T18:32:00Z	4.1	4.66	6.55	7.8	8.27	9.97
2020-05-31T18:52:00Z	4.09	4.66	6.55	7.8	8.27	9.97
2020-05-31T19:12:00Z	4.1	4.66	6.55	7.8	8.27	9.97
2020-05-31T19:32:00Z	4.1	4.66	6.55	7.83	8.29	9.97
2020-05-31T19:52:00Z	4.09	4.67	6.57	7.83	8.29	9.97
2020-05-31T20:12:00Z	4.09	4.67	6.57	7.83	8.29	9.97
2020-05-31T20:32:00Z	4.09	4.67	6.57	7.83	8.29	9.97
2020-05-31T20:52:00Z	4.09	4.67	6.57	7.83	8.29	9.97
2020-05-31T21:12:00Z	4.09	4.67	6.57	7.83	8.29	10.01
2020-05-31T21:32:00Z	4.09	4.66	6.57	7.83	8.29	10.01
2020-05-31T21:52:00Z	4.09	4.67	6.57	7.85	8.29	10.01
2020-05-31T22:12:00Z	4.09	4.67	6.57	7.85	8.29	10.01
2020-05-31T22:32:00Z	4.09	4.67	6.57	7.85	8.32	10.01
2020-05-31T22:52:00Z	4.09	4.67	6.57	7.85	8.32	10.01
2020-05-31T23:12:00Z	4.09	4.67	6.57	7.85	8.29	10.01
2020-05-31T23:32:00Z	4.09	4.67	6.59	7.85	8.32	10.01
2020-05-31T23:52:00Z	4.09	4.67	6.59	7.85	8.32	10.01
2020-06-01T00:12:00Z	4.09	4.67	6.57	7.85	8.32	10.01
2020-06-01T00:32:00Z	4.09	4.67	6.59	7.85	8.32	10.01
2020-06-01T00:52:00Z	4.09	4.67	6.59	7.85	8.32	10.01
2020-06-01T01:12:00Z	4.07	4.67	6.59	7.85	8.32	10.01
2020-06-01T01:32:00Z	4.07	4.66	6.59	7.85	8.32	10.01
2020-06-01T01:52:00Z	4.07	4.67	6.59	7.85	8.32	10.01
2020-06-01T02:12:00Z	4.07	4.66	6.57	7.85	8.32	10.01
2020-06-01T02:32:00Z	4.07	4.66	6.59	7.85	8.32	10.01
2020-06-01T02:52:00Z	4.07	4.66	6.59	7.85	8.32	10.01
2020-06-01T03:12:00Z	4.07	4.66	6.57	7.85	8.32	10.01
2020-06-01T03:32:00Z	4.07	4.66	6.57	7.85	8.32	10.01
2020-06-01T03:52:00Z	4.05	4.66	6.57	7.83	8.29	10.01
2020-06-01T04:12:00Z	4.05	4.64	6.57	7.83	8.29	9.97
2020-06-01T04:32:00Z	4.05	4.64	6.55	7.83	8.29	9.97
2020-06-01T04:52:00Z	4.05	4.64	6.55	7.83	8.27	9.94
2020-06-01T05:12:00Z	4.05	4.62	6.52	7.8	8.27	9.94
2020-06-01T05:32:00Z	4.04	4.62	6.52	7.8	8.27	9.94
2020-06-01T05:52:00Z	4.04	4.62	6.52	7.8	8.23	9.94
2020-06-01T06:12:00Z	4.04	4.62	6.52	7.8	8.23	9.9
2020-06-01T06:32:00Z	4.04	4.61	6.5	7.77	8.23	9.9
2020-06-01T06:52:00Z	4.05	4.61	6.5	7.77	8.23	9.9
2020-06-01T07:12:00Z	4.05	4.61	6.5	7.77	8.21	9.9
2020-06-01T07:32:00Z	4.05	4.61	6.5	7.77	8.21	9.9
2020-06-01T07:52:00Z	4.05	4.61	6.5	7.77	8.21	9.9
2020-06-01T08:12:00Z	4.05	4.61	6.5	7.74	8.21	9.87
2020-06-01T08:32:00Z	4.05	4.61	6.5	7.74	8.21	9.87
2020-06-01T08:52:00Z	4.07	4.61	6.5	7.74	8.21	9.87
2020-06-01T09:12:00Z	4.07	4.61	6.47	7.74	8.21	9.87
2020-06-01T09:32:00Z	4.07	4.61	6.5	7.74	8.21	9.87
2020-06-01T09:52:00Z	4.09	4.61	6.5	7.74	8.21	9.87
2020-06-01T10:12:00Z	4.09	4.61	6.5	7.74	8.21	9.87
2020-06-01T10:32:00Z	4.09	4.61	6.47	7.74	8.21	9.87
2020-06-01T10:52:00Z	4.09	4.61	6.5	7.74	8.18	9.87
2020-06-01T11:12:00Z	4.1	4.62	6.5	7.74	8.21	9.87
2020-06-01T11:32:00Z	4.1	4.62	6.5	7.74	8.21	9.87
2020-06-01T11:52:00Z	4.1	4.62	6.5	7.74	8.21	9.87
2020-06-01T12:12:00Z	4.1	4.64	6.5	7.77	8.21	9.9
2020-06-01T12:32:00Z	4.1	4.64	6.5	7.77	8.21	9.9
2020-06-01T12:52:00Z	4.1	4.64	6.5	7.77	8.21	9.9
2020-06-01T13:12:00Z	4.09	4.64	6.5	7.77	8.21	9.87
2020-06-01T13:32:00Z	4.09	4.64	6.5	7.77	8.21	9.87
2020-06-01T13:52:00Z	4.09	4.64	6.5	7.74	8.21	9.87
2020-06-01T14:12:00Z	4.1	4.64	6.52	7.77	8.21	9.9
2020-06-01T14:32:00Z	4.09	4.66	6.52	7.77	8.23	9.9
2020-06-01T14:52:00Z	4.09	4.66	6.52	7.77	8.23	9.9
2020-06-01T15:12:00Z	4.09	4.66	6.52	7.77	8.23	9.9
2020-06-01T15:32:00Z	4.09	4.66	6.52	7.77	8.23	9.9
2020-06-01T15:52:00Z	4.07	4.66	6.52	7.77	8.23	9.9
2020-06-01T16:12:00Z	4.07	4.66	6.52	7.77	8.23	9.9
2020-06-01T16:32:00Z	4.07	4.66	6.52	7.77	8.21	9.87
2020-06-01T16:52:00Z	4.07	4.66	6.52	7.77	8.21	9.87
2020-06-01T17:12:00Z	4.07	4.66	6.52	7.77	8.23	9.87
2020-06-01T17:32:00Z	4.07	4.66	6.52	7.77	8.21	9.87
2020-06-01T17:52:00Z	4.07	4.66	6.55	7.8	8.23	9.9
2020-06-01T18:12:00Z	4.07	4.66	6.55	7.8	8.27	9.9
2020-06-01T18:32:00Z	4.07	4.67	6.55	7.8	8.27	9.9
2020-06-01T18:52:00Z	4.07	4.67	6.55	7.83	8.27	9.94
2020-06-01T19:12:00Z	4.07	4.67	6.55	7.83	8.27	9.94
2020-06-01T19:32:00Z	4.07	4.67	6.57	7.83	8.27	9.94
2020-06-01T19:52:00Z	4.05	4.67	6.57	7.83	8.27	9.94
2020-06-01T20:12:00Z	4.07	4.67	6.57	7.83	8.27	9.94
2020-06-01T20:32:00Z	4.05	4.67	6.57	7.83	8.27	9.94
2020-06-01T20:52:00Z	4.05	4.67	6.57	7.83	8.29	9.94
2020-06-01T21:12:00Z	4.05	4.67	6.57	7.83	8.29	9.94
2020-06-01T21:32:00Z	4.05	4.67	6.57	7.85	8.29	9.94
2020-06-01T21:52:00Z	4.05	4.67	6.57	7.85	8.29	9.97
2020-06-01T22:12:00Z	4.05	4.67	6.59	7.85	8.29	9.97
2020-06-01T22:32:00Z	4.05	4.67	6.57	7.85	8.29	9.97
2020-06-01T22:52:00Z	4.05	4.67	6.57	7.85	8.29	9.97
2020-06-01T23:12:00Z	4.05	4.67	6.59	7.85	8.29	9.97
2020-06-01T23:32:00Z	4.05	4.67	6.59	7.85	8.32	9.97
2020-06-01T23:52:00Z	4.05	4.67	6.59	7.88	8.32	9.97
2020-06-02T00:12:00Z	4.05	4.67	6.59	7.88	8.32	9.97
2020-06-02T00:32:00Z	4.05	4.67	6.59	7.88	8.32	9.97
2020-06-02T00:52:00Z	4.05	4.67	6.59	7.88	8.32	9.97
2020-06-02T01:12:00Z	4.05	4.67	6.59	7.88	8.32	9.97
2020-06-02T01:32:00Z	4.05	4.67	6.59	7.88	8.32	9.97
2020-06-02T01:52:00Z	4.05	4.67	6.59	7.88	8.32	9.97
2020-06-02T02:12:00Z	4.05	4.67	6.59	7.88	8.32	9.97
2020-06-02T02:32:00Z	4.04	4.67	6.59	7.88	8.32	9.97
2020-06-02T02:52:00Z	4.04	4.67	6.59	7.88	8.32	9.97
2020-06-02T03:12:00Z	4.04	4.66	6.59	7.88	8.32	9.97
2020-06-02T03:32:00Z	4.05	4.66	6.59	7.88	8.32	9.97
2020-06-02T03:52:00Z	4.04	4.66	6.57	7.85	8.29	9.97
2020-06-02T04:12:00Z	4.02	4.64	6.57	7.85	8.29	9.94
2020-06-02T04:32:00Z	4.02	4.64	6.55	7.83	8.27	9.9
2020-06-02T04:52:00Z	4.02	4.64	6.55	7.83	8.27	9.9
2020-06-02T05:12:00Z	4.01	4.62	6.55	7.83	8.27	9.9
2020-06-02T05:32:00Z	4.02	4.62	6.52	7.8	8.23	9.9
2020-06-02T05:52:00Z	4.01	4.62	6.52	7.8	8.23	9.9
2020-06-02T06:12:00Z	4.01	4.62	6.52	7.8	8.23	9.87
2020-06-02T06:32:00Z	4.01	4.61	6.5	7.77	8.21	9.87
2020-06-02T06:52:00Z	4.01	4.61	6.5	7.77	8.21	9.87
2020-06-02T07:12:00Z	4.01	4.61	6.5	7.77	8.21	9.84
2020-06-02T07:32:00Z	4.02	4.61	6.5	7.77	8.21	9.84
2020-06-02T07:52:00Z	4.02	4.61	6.5	7.77	8.21	9.84
2020-06-02T08:12:00Z	4.02	4.61	6.5	7.74	8.21	9.84
2020-06-02T08:32:00Z	4.02	4.61	6.47	7.77	8.21	9.84
2020-06-02T08:52:00Z	4.02	4.61	6.5	7.74	8.18	9.84
2020-06-02T09:12:00Z	4.04	4.61	6.47	7.74	8.18	9.84
2020-06-02T09:32:00Z	4.04	4.61	6.47	7.74	8.18	9.84
2020-06-02T09:52:00Z	4.04	4.61	6.47	7.74	8.18	9.84
2020-06-02T10:12:00Z	4.05	4.61	6.47	7.74	8.18	9.84
2020-06-02T10:32:00Z	4.05	4.61	6.5	7.74	8.18	9.84
2020-06-02T10:52:00Z	4.05	4.61	6.47	7.74	8.18	9.84
2020-06-02T11:12:00Z	4.05	4.62	6.47	7.74	8.18	9.84
2020-06-02T11:32:00Z	4.07	4.62	6.5	7.74	8.21	9.84
2020-06-02T11:52:00Z	4.07	4.62	6.5	7.77	8.21	9.84
2020-06-02T12:12:00Z	4.07	4.64	6.5	7.77	8.21	9.84
2020-06-02T12:32:00Z	4.07	4.64	6.5	7.77	8.21	9.84
2020-06-02T12:52:00Z	4.05	4.64	6.5	7.77	8.21	9.84
2020-06-02T13:12:00Z	4.05	4.64	6.5	7.77	8.21	9.84
2020-06-02T13:32:00Z	4.05	4.64	6.5	7.74	8.18	9.84
2020-06-02T13:52:00Z	4.05	4.64	6.5	7.74	8.18	9.84
2020-06-02T14:12:00Z	4.05	4.64	6.5	7.77	8.21	9.84
2020-06-02T14:32:00Z	4.05	4.64	6.5	7.77	8.21	9.84
2020-06-02T14:52:00Z	4.05	4.64	6.52	7.77	8.21	9.84
2020-06-02T15:12:00Z	4.04	4.66	6.52	7.77	8.21	9.87
2020-06-02T15:32:00Z	4.04	4.64	6.52	7.77	8.21	9.84
2020-06-02T15:52:00Z	4.04	4.64	6.52	7.77	8.21	9.84
2020-06-02T16:12:00Z	4.04	4.66	6.52	7.77	8.21	9.84
2020-06-02T16:32:00Z	4.02	4.66	6.5	7.77	8.21	9.84
2020-06-02T16:52:00Z	4.02	4.64	6.5	7.77	8.18	9.84
2020-06-02T17:12:00Z	4.02	4.64	6.5	7.77	8.21	9.84
2020-06-02T17:32:00Z	4.02	4.66	6.52	7.77	8.21	9.84
2020-06-02T17:52:00Z	4.04	4.66	6.52	7.8	8.23	9.87
2020-06-02T18:12:00Z	4.02	4.66	6.55	7.8	8.23	9.87
2020-06-02T18:32:00Z	4.04	4.67	6.55	7.83	8.23	9.9
2020-06-02T18:52:00Z	4.02	4.67	6.55	7.83	8.27	9.9
2020-06-02T19:12:00Z	4.02	4.67	6.57	7.83	8.27	9.9
2020-06-02T19:32:00Z	4.02	4.67	6.57	7.83	8.27	9.9
2020-06-02T19:52:00Z	4.02	4.69	6.57	7.85	8.27	9.94
2020-06-02T20:12:00Z	4.02	4.67	6.57	7.85	8.27	9.94
2020-06-02T20:32:00Z	4.02	4.67	6.57	7.85	8.29	9.94
2020-06-02T20:52:00Z	4.02	4.67	6.57	7.85	8.29	9.94
2020-06-02T21:12:00Z	4.02	4.67	6.57	7.85	8.29	9.94
2020-06-02T21:32:00Z	4.02	4.67	6.59	7.85	8.29	9.94
2020-06-02T21:52:00Z	4.02	4.67	6.59	7.88	8.29	9.94
2020-06-02T22:12:00Z	4.01	4.67	6.59	7.88	8.29	9.94
2020-06-02T22:32:00Z	4.01	4.67	6.59	7.88	8.29	9.94
2020-06-02T22:52:00Z	4.01	4.67	6.59	7.88	8.29	9.94
2020-06-02T23:12:00Z	4.01	4.67	6.59	7.88	8.29	9.94
2020-06-02T23:32:00Z	4.01	4.67	6.59	7.88	8.29	9.94
2020-06-02T23:52:00Z	4.01	4.67	6.59	7.88	8.29	9.94
2020-06-03T00:12:00Z	4.01	4.67	6.59	7.88	8.32	9.97
2020-06-03T00:32:00Z	4.01	4.67	6.59	7.88	8.32	9.97
2020-06-03T00:52:00Z	4.01	4.67	6.59	7.88	8.29	9.97
2020-06-03T01:12:00Z	3.99	4.67	6.59	7.88	8.29	9.94
2020-06-03T01:32:00Z	3.99	4.67	6.59	7.88	8.29	9.97
2020-06-03T01:52:00Z	3.99	4.67	6.59	7.91	8.32	9.97
2020-06-03T02:12:00Z	3.99	4.67	6.59	7.91	8.32	9.97
2020-06-03T02:32:00Z	3.99	4.67	6.59	7.91	8.32	9.97
2020-06-03T02:52:00Z	3.99	4.67	6.59	7.91	8.32	9.97
2020-06-03T03:12:00Z	3.99	4.67	6.59	7.91	8.32	9.97
2020-06-03T03:32:00Z	3.99	4.66	6.59	7.91	8.32	9.97
2020-06-03T03:52:00Z	3.99	4.66	6.59	7.91	8.29	9.94
2020-06-03T04:12:00Z	3.98	4.64	6.57	7.88	8.29	9.94
2020-06-03T04:32:00Z	3.98	4.64	6.57	7.88	8.27	9.9
2020-06-03T04:52:00Z	3.98	4.64	6.55	7.85	8.27	9.9
2020-06-03T05:12:00Z	3.96	4.62	6.55	7.85	8.23	9.87
2020-06-03T05:32:00Z	3.96	4.62	6.55	7.85	8.23	9.87
2020-06-03T05:52:00Z	3.96	4.62	6.52	7.83	8.23	9.87
2020-06-03T06:12:00Z	3.96	4.62	6.52	7.83	8.21	9.87
2020-06-03T06:32:00Z	3.96	4.61	6.52	7.83	8.21	9.84
2020-06-03T06:52:00Z	3.96	4.61	6.5	7.8	8.21	9.84
2020-06-03T07:12:00Z	3.96	4.61	6.5	7.8	8.21	9.84
2020-06-03T07:32:00Z	3.96	4.61	6.5	7.8	8.21	9.84
2020-06-03T07:52:00Z	3.98	4.61	6.5	7.8	8.18	9.84
2020-06-03T08:12:00Z	3.98	4.61	6.5	7.8	8.18	9.8
2020-06-03T08:32:00Z	3.98	4.61	6.5	7.77	8.18	9.8
2020-06-03T08:52:00Z	3.98	4.61	6.47	7.77	8.18	9.8
2020-06-03T09:12:00Z	3.98	4.61	6.47	7.77	8.18	9.8
2020-06-03T09:32:00Z	3.99	4.61	6.47	7.77	8.18	9.77
2020-06-03T09:52:00Z	3.99	4.62	6.5	7.77	8.18	9.8
2020-06-03T10:12:00Z	3.99	4.61	6.47	7.77	8.18	9.8
2020-06-03T10:32:00Z	3.99	4.61	6.47	7.77	8.18	9.77
2020-06-03T10:52:00Z	4.01	4.62	6.47	7.77	8.18	9.77
2020-06-03T11:12:00Z	4.01	4.62	6.5	7.77	8.18	9.8
2020-06-03T11:32:00Z	4.02	4.62	6.5	7.77	8.18	9.8
2020-06-03T11:52:00Z	4.02	4.64	6.5	7.8	8.21	9.8
2020-06-03T12:12:00Z	4.01	4.64	6.5	7.8	8.21	9.8
2020-06-03T12:32:00Z	4.01	4.64	6.5	7.8	8.21	9.8
2020-06-03T12:52:00Z	4.01	4.64	6.5	7.8	8.21	9.8
2020-06-03T13:12:00Z	4.01	4.64	6.5	7.8	8.21	9.8
2020-06-03T13:32:00Z	3.99	4.64	6.5	7.77	8.18	9.8
2020-06-03T13:52:00Z	3.99	4.64	6.5	7.8	8.18	9.8
2020-06-03T14:12:00Z	4.01	4.66	6.52	7.8	8.21	9.8
2020-06-03T14:32:00Z	3.99	4.66	6.52	7.8	8.21	9.8
2020-06-03T14:52:00Z	3.99	4.66	6.52	7.83	8.21	9.8
2020-06-03T15:12:00Z	3.99	4.66	6.52	7.83	8.21	9.8
2020-06-03T15:32:00Z	3.99	4.66	6.52	7.8	8.21	9.8
2020-06-03T15:52:00Z	3.98	4.67	6.55	7.83	8.23	9.84
2020-06-03T16:12:00Z	3.98	4.67	6.52	7.83	8.23	9.84
2020-06-03T16:32:00Z	3.98	4.67	6.55	7.83	8.23	9.84
2020-06-03T16:52:00Z	3.96	4.67	6.55	7.83	8.23	9.84
2020-06-03T17:12:00Z	3.98	4.66	6.55	7.83	8.23	9.84
2020-06-03T17:32:00Z	3.98	4.67	6.55	7.83	8.23	9.84
2020-06-03T17:52:00Z	3.96	4.67	6.55	7.85	8.23	9.84
2020-06-03T18:12:00Z	3.96	4.67	6.55	7.88	8.23	9.84
2020-06-03T18:32:00Z	3.96	4.67	6.55	7.91	8.23	9.87
2020-06-03T18:52:00Z	3.96	4.67	6.57	7.91	8.27	9.87
2020-06-03T19:12:00Z	3.96	4.67	6.57	7.91	8.27	9.87
2020-06-03T19:32:00Z	3.96	4.67	6.57	7.94	8.27	9.87
2020-06-03T19:52:00Z	3.96	4.69	6.57	7.94	8.27	9.87
2020-06-03T20:12:00Z	3.96	4.67	6.57	7.94	8.27	9.87
2020-06-03T20:32:00Z	3.95	4.67	6.57	7.94	8.27	9.87
2020-06-03T20:52:00Z	3.95	4.67	6.57	7.94	8.27	9.87
2020-06-03T21:12:00Z	3.95	4.67	6.57	7.94	8.27	9.87
2020-06-03T21:32:00Z	3.95	4.67	6.57	7.94	8.27	9.87
2020-06-03T21:52:00Z	3.95	4.67	6.57	7.94	8.29	9.9
2020-06-03T22:12:00Z	3.95	4.67	6.57	7.94	8.29	9.9
2020-06-03T22:32:00Z	3.95	4.67	6.59	7.94	8.29	9.9
2020-06-03T22:52:00Z	3.95	4.67	6.59	7.97	8.29	9.9
2020-06-03T23:12:00Z	3.95	4.67	6.59	7.97	8.29	9.9
2020-06-03T23:32:00Z	3.95	4.67	6.59	7.97	8.29	9.9
2020-06-03T23:52:00Z	3.95	4.67	6.59	7.97	8.29	9.9
2020-06-04T00:12:00Z	3.95	4.67	6.59	7.97	8.29	9.9
2020-06-04T00:32:00Z	3.93	4.67	6.59	7.97	8.29	9.9
2020-06-04T00:52:00Z	3.93	4.67	6.59	7.97	8.29	9.9
2020-06-04T01:12:00Z	3.93	4.67	6.59	7.94	8.29	9.9
2020-06-04T01:32:00Z	3.93	4.66	6.57	7.97	8.29	9.9
2020-06-04T01:52:00Z	3.93	4.66	6.57	7.94	8.29	9.9
2020-06-04T02:12:00Z	3.93	4.66	6.57	7.94	8.29	9.87
2020-06-04T02:32:00Z	3.93	4.66	6.57	7.94	8.29	9.9
2020-06-04T02:52:00Z	3.93	4.66	6.57	7.94	8.29	9.87
2020-06-04T03:12:00Z	3.93	4.66	6.57	7.94	8.29	9.87
2020-06-04T03:32:00Z	3.93	4.66	6.57	7.94	8.29	9.87
2020-06-04T03:52:00Z	3.92	4.66	6.57	7.94	8.29	9.87
2020-06-04T04:12:00Z	3.92	4.64	6.57	7.94	8.29	9.87
2020-06-04T04:32:00Z	3.92	4.64	6.57	7.94	8.27	9.87
2020-06-04T04:52:00Z	3.92	4.64	6.55	7.91	8.27	9.84
2020-06-04T05:12:00Z	3.92	4.64	6.55	7.91	8.27	9.84
2020-06-04T05:32:00Z	3.92	4.62	6.55	7.91	8.23	9.84
2020-06-04T05:52:00Z	3.92	4.62	6.55	7.91	8.23	9.84
2020-06-04T06:12:00Z	3.9	4.62	6.52	7.88	8.23	9.84
2020-06-04T06:32:00Z	3.9	4.62	6.52	7.91	8.23	9.84
2020-06-04T06:52:00Z	3.92	4.62	6.55	7.91	8.23	9.84
2020-06-04T07:12:00Z	3.9	4.62	6.52	7.88	8.23	9.8
2020-06-04T07:32:00Z	3.9	4.61	6.52	7.88	8.21	9.8
2020-06-04T07:52:00Z	3.92	4.61	6.52	7.88	8.21	9.8
2020-06-04T08:12:00Z	3.9	4.61	6.5	7.85	8.21	9.77
2020-06-04T08:32:00Z	3.9	4.61	6.5	7.85	8.18	9.77
2020-06-04T08:52:00Z	3.9	4.61	6.5	7.85	8.18	9.77
2020-06-04T09:12:00Z	3.9	4.61	6.5	7.85	8.18	9.77
2020-06-04T09:32:00Z	3.92	4.61	6.5	7.83	8.18	9.77
2020-06-04T09:52:00Z	3.92	4.61	6.47	7.83	8.18	9.77
2020-06-04T10:12:00Z	3.92	4.61	6.5	7.85	8.21	9.8
2020-06-04T10:32:00Z	3.93	4.62	6.5	7.85	8.18	9.8
2020-06-04T10:52:00Z	3.93	4.62	6.5	7.85	8.21	9.8
2020-06-04T11:12:00Z	3.92	4.61	6.5	7.85	8.18	9.77
2020-06-04T11:32:00Z	3.92	4.61	6.5	7.85	8.18	9.77
2020-06-04T11:52:00Z	3.92	4.62	6.5	7.85	8.21	9.8
2020-06-04T12:12:00Z	3.92	4.62	6.52	7.88	8.21	9.8
2020-06-04T12:32:00Z	3.92	4.62	6.52	7.85	8.21	9.8
2020-06-04T12:52:00Z	3.92	4.62	6.52	7.88	8.21	9.8
2020-06-04T13:12:00Z	3.92	4.64	6.52	7.88	8.23	9.8
2020-06-04T13:32:00Z	3.93	4.64	6.55	7.91	8.23	9.84
2020-06-04T13:52:00Z	3.92	4.64	6.55	7.88	8.23	9.84
2020-06-04T14:12:00Z	3.92	4.64	6.55	7.91	8.23	9.84
2020-06-04T14:32:00Z	3.92	4.66	6.55	7.91	8.27	9.84
2020-06-04T14:52:00Z	3.92	4.66	6.55	7.91	8.27	9.84
2020-06-04T15:12:00Z	3.92	4.66	6.55	7.91	8.27	9.84
2020-06-04T15:32:00Z	3.92	4.66	6.55	7.91	8.23	9.84
2020-06-04T15:52:00Z	3.9	4.64	6.55	7.91	8.23	9.84
2020-06-04T16:12:00Z	3.9	4.64	6.55	7.91	8.23	9.84
2020-06-04T16:32:00Z	3.9	4.64	6.55	7.91	8.27	9.84
2020-06-04T16:52:00Z	3.9	4.64	6.55	7.91	8.27	9.84
2020-06-04T17:12:00Z	3.9	4.66	6.55	7.91	8.27	9.84
2020-06-04T17:32:00Z	3.9	4.66	6.57	7.91	8.27	9.84
2020-06-04T17:52:00Z	3.9	4.66	6.57	7.94	8.27	9.87
2020-06-04T18:12:00Z	3.9	4.66	6.57	7.94	8.27	9.87
2020-06-04T18:32:00Z	3.9	4.66	6.57	7.94	8.27	9.87
2020-06-04T18:52:00Z	3.92	4.66	6.57	7.94	8.27	9.87
2020-06-04T19:12:00Z	3.92	4.66	6.57	7.94	8.27	9.87
2020-06-04T19:32:00Z	3.92	4.66	6.57	7.94	8.27	9.87
2020-06-04T19:52:00Z	3.9	4.66	6.57	7.94	8.27	9.87
2020-06-04T20:12:00Z	3.9	4.66	6.57	7.94	8.27	9.87
2020-06-04T20:32:00Z	3.92	4.66	6.57	7.94	8.27	9.87
2020-06-04T20:52:00Z	3.9	4.66	6.57	7.94	8.27	9.87
2020-06-04T21:12:00Z	3.92	4.66	6.57	7.94	8.27	9.87
2020-06-04T21:32:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-04T21:52:00Z	3.9	4.66	6.57	7.94	8.27	9.87
2020-06-04T22:12:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-04T22:32:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-04T22:52:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-04T23:12:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-04T23:32:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-04T23:52:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-05T00:12:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-05T00:32:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-05T00:52:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T01:12:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-05T01:32:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-05T01:52:00Z	3.9	4.64	6.57	7.94	8.27	9.87
2020-06-05T02:12:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T02:32:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T02:52:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T03:12:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T03:32:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T03:52:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T04:12:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T04:32:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T04:52:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T05:12:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T05:32:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T05:52:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T06:12:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T06:32:00Z	3.9	4.64	6.57	7.94	8.29	9.87
2020-06-05T06:52:00Z	3.9	4.62	6.57	7.94	8.29	9.87
2020-06-05T07:12:00Z	3.9	4.62	6.57	7.94	8.27	9.87
2020-06-05T07:32:00Z	3.9	4.62	6.57	7.94	8.27	9.87
2020-06-05T07:52:00Z	3.9	4.62	6.55	7.91	8.27	9.87
2020-06-05T08:12:00Z	3.9	4.62	6.55	7.91	8.27	9.84
2020-06-05T08:32:00Z	3.9	4.62	6.55	7.91	8.27	9.84
2020-06-05T08:52:00Z	3.88	4.62	6.55	7.91	8.27	9.84
2020-06-05T09:12:00Z	3.9	4.62	6.55	7.91	8.27	9.84
2020-06-05T09:32:00Z	3.9	4.62	6.55	7.91	8.27	9.84
2020-06-05T09:52:00Z	3.9	4.62	6.55	7.91	8.27	9.84
2020-06-05T10:12:00Z	3.9	4.62	6.55	7.91	8.27	9.84
2020-06-05T10:32:00Z	3.9	4.61	6.55	7.91	8.27	9.84
2020-06-05T10:52:00Z	3.9	4.61	6.55	7.91	8.27	9.84
2020-06-05T11:12:00Z	3.9	4.61	6.55	7.91	8.23	9.84
2020-06-05T11:32:00Z	3.96	4.64	6.55	7.91	8.27	9.84
2020-06-05T11:52:00Z	3.96	4.62	6.52	7.91	8.23	9.8
2020-06-05T12:12:00Z	3.96	4.62	6.52	7.88	8.23	9.8
2020-06-05T12:32:00Z	3.95	4.62	6.52	7.88	8.23	9.8
2020-06-05T12:52:00Z	3.96	4.62	6.52	7.88	8.23	9.8
2020-06-05T13:12:00Z	3.95	4.62	6.52	7.88	8.23	9.8
2020-06-05T13:32:00Z	3.96	4.64	6.55	7.91	8.27	9.84
2020-06-05T13:52:00Z	3.96	4.64	6.55	7.91	8.27	9.84
2020-06-05T14:12:00Z	3.96	4.64	6.55	7.91	8.23	9.84
2020-06-05T14:32:00Z	3.95	4.64	6.52	7.88	8.23	9.8
2020-06-05T14:52:00Z	3.95	4.62	6.52	7.88	8.23	9.8
2020-06-05T15:12:00Z	3.95	4.62	6.52	7.91	8.23	9.8
2020-06-05T15:32:00Z	3.95	4.64	6.52	7.88	8.23	9.8
2020-06-05T15:52:00Z	3.95	4.64	6.55	7.91	8.27	9.84
2020-06-05T16:12:00Z	3.95	4.64	6.55	7.91	8.27	9.84
2020-06-05T16:32:00Z	3.96	4.64	6.55	7.91	8.27	9.84
2020-06-05T16:52:00Z	3.95	4.64	6.55	7.91	8.27	9.84
2020-06-05T17:12:00Z	3.95	4.64	6.55	7.91	8.27	9.84
2020-06-05T17:32:00Z	3.95	4.64	6.55	7.91	8.27	9.84
2020-06-05T17:52:00Z	3.95	4.64	6.55	7.91	8.27	9.84
2020-06-05T18:12:00Z	3.95	4.64	6.55	7.91	8.27	9.84
2020-06-05T18:32:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-05T18:52:00Z	3.95	4.64	6.55	7.91	8.27	9.84
2020-06-05T19:12:00Z	3.95	4.64	6.57	7.91	8.29	9.84
2020-06-05T19:32:00Z	3.95	4.66	6.57	7.94	8.29	9.87
2020-06-05T19:52:00Z	3.96	4.66	6.57	7.94	8.29	9.87
2020-06-05T20:12:00Z	3.95	4.66	6.57	7.94	8.29	9.87
2020-06-05T20:32:00Z	3.95	4.66	6.57	7.94	8.29	9.87
2020-06-05T20:52:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-05T21:12:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-05T21:32:00Z	3.95	4.66	6.57	7.94	8.29	9.87
2020-06-05T21:52:00Z	3.95	4.66	6.57	7.94	8.29	9.87
2020-06-05T22:12:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-05T22:32:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-05T22:52:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-05T23:12:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-05T23:32:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-05T23:52:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T00:12:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T00:32:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T00:52:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T01:12:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T01:32:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T01:52:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T02:12:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T02:32:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T02:52:00Z	3.95	4.64	6.57	7.94	8.29	9.87
2020-06-06T03:12:00Z	3.93	4.64	6.57	7.94	8.29	9.87
2020-06-06T03:32:00Z	3.93	4.62	6.57	7.94	8.29	9.87
2020-06-06T03:52:00Z	3.93	4.62	6.55	7.94	8.29	9.87
2020-06-06T04:12:00Z	3.93	4.62	6.55	7.91	8.29	9.84
2020-06-06T04:32:00Z	3.93	4.62	6.55	7.91	8.29	9.84
2020-06-06T04:52:00Z	3.93	4.62	6.55	7.94	8.29	9.87
2020-06-06T05:12:00Z	3.93	4.61	6.52	7.91	8.27	9.84
2020-06-06T05:32:00Z	3.92	4.61	6.52	7.88	8.27	9.8
2020-06-06T05:52:00Z	3.92	4.61	6.52	7.88	8.23	9.8
2020-06-06T06:12:00Z	3.93	4.61	6.52	7.88	8.23	9.8
2020-06-06T06:32:00Z	3.93	4.61	6.52	7.88	8.23	9.8
2020-06-06T06:52:00Z	3.93	4.61	6.52	7.88	8.23	9.8
2020-06-06T07:12:00Z	3.93	4.61	6.52	7.88	8.23	9.8
2020-06-06T07:32:00Z	3.93	4.61	6.52	7.88	8.23	9.8
2020-06-06T07:52:00Z	3.95	4.61	6.5	7.88	8.23	9.8
2020-06-06T08:12:00Z	3.95	4.61	6.52	7.88	8.27	9.8
2020-06-06T08:32:00Z	3.95	4.61	6.5	7.88	8.23	9.8
2020-06-06T08:52:00Z	3.95	4.59	6.5	7.85	8.23	9.77
2020-06-06T09:12:00Z	3.95	4.59	6.5	7.85	8.23	9.77
2020-06-06T09:32:00Z	3.96	4.59	6.5	7.85	8.21	9.77
2020-06-06T09:52:00Z	3.96	4.59	6.5	7.85	8.23	9.77
2020-06-06T10:12:00Z	3.98	4.61	6.5	7.85	8.23	9.8
2020-06-06T10:32:00Z	3.96	4.59	6.5	7.85	8.21	9.77
2020-06-06T10:52:00Z	3.98	4.61	6.5	7.85	8.21	9.77
2020-06-06T11:12:00Z	3.99	4.61	6.5	7.85	8.23	9.77
2020-06-06T11:32:00Z	3.99	4.61	6.5	7.85	8.23	9.77
2020-06-06T11:52:00Z	3.99	4.61	6.5	7.85	8.23	9.77
2020-06-06T12:12:00Z	3.99	4.62	6.5	7.88	8.23	9.8
2020-06-06T12:32:00Z	3.99	4.62	6.5	7.85	8.23	9.77
2020-06-06T12:52:00Z	3.98	4.62	6.5	7.88	8.23	9.8
2020-06-06T13:12:00Z	3.98	4.62	6.5	7.88	8.23	9.8
2020-06-06T13:32:00Z	3.99	4.62	6.52	7.88	8.27	9.8
2020-06-06T13:52:00Z	3.99	4.62	6.52	7.88	8.23	9.8
2020-06-06T14:12:00Z	3.98	4.62	6.52	7.88	8.23	9.8
2020-06-06T14:32:00Z	3.98	4.62	6.52	7.88	8.23	9.8
2020-06-06T14:52:00Z	3.98	4.64	6.52	7.88	8.23	9.8
2020-06-06T15:12:00Z	3.98	4.62	6.52	7.88	8.23	9.8
2020-06-06T15:32:00Z	3.99	4.64	6.55	7.91	8.27	9.84
2020-06-06T15:52:00Z	3.99	4.64	6.55	7.91	8.27	9.84
2020-06-06T16:12:00Z	3.98	4.64	6.55	7.91	8.27	9.84
2020-06-06T16:32:00Z	3.98	4.64	6.55	7.91	8.27	9.84
2020-06-06T16:52:00Z	3.98	4.64	6.55	7.91	8.27	9.84
2020-06-06T17:12:00Z	3.98	4.64	6.55	7.91	8.27	9.84
2020-06-06T17:32:00Z	3.96	4.64	6.52	7.88	8.27	9.8
2020-06-06T17:52:00Z	3.96	4.64	6.52	7.88	8.27	9.8
2020-06-06T18:12:00Z	3.98	4.64	6.55	7.91	8.27	9.8
2020-06-06T18:32:00Z	3.98	4.64	6.55	7.91	8.29	9.84
2020-06-06T18:52:00Z	3.96	4.64	6.55	7.91	8.27	9.84
2020-06-06T19:12:00Z	3.98	4.64	6.55	7.91	8.29	9.84
2020-06-06T19:32:00Z	3.98	4.64	6.55	7.94	8.29	9.84
2020-06-06T19:52:00Z	3.98	4.64	6.55	7.94	8.29	9.84
2020-06-06T20:12:00Z	3.98	4.64	6.55	7.94	8.29	9.84
2020-06-06T20:32:00Z	3.96	4.66	6.57	7.94	8.29	9.87
2020-06-06T20:52:00Z	3.96	4.66	6.57	7.94	8.32	9.87
2020-06-06T21:12:00Z	3.96	4.64	6.57	7.94	8.29	9.87
2020-06-06T21:32:00Z	3.96	4.64	6.57	7.94	8.29	9.87
2020-06-06T21:52:00Z	3.96	4.64	6.57	7.94	8.29	9.87
2020-06-06T22:12:00Z	3.96	4.64	6.57	7.94	8.32	9.87
2020-06-06T22:32:00Z	3.96	4.64	6.57	7.94	8.32	9.87
2020-06-06T22:52:00Z	3.96	4.64	6.57	7.94	8.32	9.87
2020-06-06T23:12:00Z	3.96	4.64	6.57	7.94	8.32	9.87
2020-06-06T23:32:00Z	3.96	4.64	6.57	7.94	8.32	9.87
2020-06-06T23:52:00Z	3.96	4.64	6.57	7.97	8.32	9.87
2020-06-07T00:12:00Z	3.96	4.64	6.57	7.94	8.32	9.87
2020-06-07T00:32:00Z	3.96	4.64	6.57	7.97	8.32	9.87
2020-06-07T00:52:00Z	3.96	4.64	6.57	7.94	8.32	9.87
2020-06-07T01:12:00Z	3.95	4.64	6.57	7.94	8.32	9.87
2020-06-07T01:32:00Z	3.96	4.64	6.57	7.97	8.32	9.87
2020-06-07T01:52:00Z	3.96	4.64	6.57	7.94	8.32	9.87
2020-06-07T02:12:00Z	3.95	4.64	6.57	7.97	8.32	9.87
2020-06-07T02:32:00Z	3.95	4.64	6.57	7.94	8.32	9.87
2020-06-07T02:52:00Z	3.95	4.64	6.57	7.94	8.32	9.87
2020-06-07T03:12:00Z	3.96	4.62	6.57	7.94	8.32	9.87
2020-06-07T03:32:00Z	3.95	4.62	6.55	7.94	8.32	9.84
2020-06-07T03:52:00Z	3.95	4.62	6.55	7.94	8.29	9.84
2020-06-07T04:12:00Z	3.93	4.62	6.55	7.94	8.29	9.84
2020-06-07T04:32:00Z	3.95	4.62	6.55	7.94	8.29	9.84
2020-06-07T04:52:00Z	3.95	4.62	6.55	7.91	8.29	9.84
2020-06-07T05:12:00Z	3.95	4.61	6.55	7.91	8.29	9.84
2020-06-07T05:32:00Z	3.93	4.61	6.52	7.91	8.27	9.84
2020-06-07T05:52:00Z	3.93	4.61	6.52	7.91	8.27	9.8
2020-06-07T06:12:00Z	3.93	4.61	6.52	7.91	8.27	9.8
2020-06-07T06:32:00Z	3.95	4.61	6.52	7.91	8.27	9.8
2020-06-07T06:52:00Z	3.95	4.61	6.52	7.91	8.27	9.8
2020-06-07T07:12:00Z	3.95	4.59	6.52	7.88	8.27	9.8
2020-06-07T07:32:00Z	3.95	4.61	6.52	7.91	8.27	9.8
2020-06-07T07:52:00Z	3.95	4.61	6.52	7.91	8.27	9.8
2020-06-07T08:12:00Z	3.95	4.59	6.52	7.91	8.27	9.8
2020-06-07T08:32:00Z	3.95	4.61	6.52	7.91	8.27	9.8
2020-06-07T08:52:00Z	3.95	4.61	6.52	7.88	8.27	9.8
2020-06-07T09:12:00Z	3.95	4.59	6.5	7.88	8.23	9.77
2020-06-07T09:32:00Z	3.93	4.59	6.47	7.85	8.23	9.77
2020-06-07T09:52:00Z	3.95	4.58	6.47	7.85	8.21	9.73
2020-06-07T10:12:00Z	3.95	4.58	6.47	7.85	8.21	9.73
2020-06-07T10:32:00Z	3.95	4.59	6.47	7.85	8.21	9.73
2020-06-07T10:52:00Z	3.96	4.59	6.47	7.85	8.21	9.73
2020-06-07T11:12:00Z	3.96	4.59	6.47	7.85	8.23	9.77
2020-06-07T11:32:00Z	3.98	4.59	6.5	7.85	8.23	9.77
2020-06-07T11:52:00Z	3.98	4.61	6.5	7.88	8.23	9.77
2020-06-07T12:12:00Z	3.98	4.61	6.5	7.88	8.23	9.77
2020-06-07T12:32:00Z	3.98	4.61	6.5	7.88	8.23	9.77
2020-06-07T12:52:00Z	3.98	4.61	6.5	7.88	8.23	9.77
2020-06-07T13:12:00Z	3.98	4.61	6.5	7.88	8.27	9.77
2020-06-07T13:32:00Z	3.98	4.61	6.5	7.88	8.27	9.77
2020-06-07T13:52:00Z	3.98	4.61	6.5	7.88	8.27	9.77
2020-06-07T14:12:00Z	3.98	4.61	6.5	7.88	8.27	9.8
2020-06-07T14:32:00Z	3.98	4.61	6.5	7.88	8.27	9.77
2020-06-07T14:52:00Z	3.98	4.62	6.5	7.88	8.27	9.8
2020-06-07T15:12:00Z	3.98	4.62	6.52	7.88	8.27	9.8
2020-06-07T15:32:00Z	3.98	4.62	6.52	7.88	8.27	9.8
2020-06-07T15:52:00Z	3.98	4.62	6.52	7.88	8.27	9.8
2020-06-07T16:12:00Z	3.98	4.62	6.52	7.88	8.27	9.8
2020-06-07T16:32:00Z	3.98	4.62	6.52	7.88	8.27	9.8
2020-06-07T16:52:00Z	3.98	4.62	6.52	7.88	8.27	9.8
2020-06-07T17:12:00Z	3.98	4.62	6.52	7.91	8.27	9.8
2020-06-07T17:32:00Z	3.98	4.61	6.52	7.91	8.27	9.8
2020-06-07T17:52:00Z	3.98	4.62	6.52	7.91	8.27	9.8
2020-06-07T18:12:00Z	3.98	4.62	6.52	7.91	8.27	9.8
2020-06-07T18:32:00Z	3.98	4.62	6.52	7.91	8.27	9.8
2020-06-07T18:52:00Z	3.98	4.62	6.52	7.91	8.27	9.8
2020-06-07T19:12:00Z	3.98	4.62	6.55	7.91	8.29	9.8
2020-06-07T19:32:00Z	3.98	4.62	6.52	7.91	8.29	9.8
2020-06-07T19:52:00Z	3.98	4.62	6.55	7.91	8.29	9.8
2020-06-07T20:12:00Z	3.98	4.62	6.55	7.91	8.29	9.84
2020-06-07T20:32:00Z	3.98	4.62	6.55	7.91	8.29	9.84
2020-06-07T20:52:00Z	3.98	4.62	6.55	7.94	8.29	9.84
2020-06-07T21:12:00Z	3.98	4.64	6.55	7.94	8.29	9.84
2020-06-07T21:32:00Z	3.98	4.64	6.55	7.94	8.29	9.84
2020-06-07T21:52:00Z	3.98	4.64	6.55	7.94	8.32	9.84
2020-06-07T22:12:00Z	3.98	4.64	6.55	7.94	8.32	9.84
2020-06-07T22:32:00Z	3.98	4.64	6.57	7.94	8.32	9.84
2020-06-07T22:52:00Z	3.96	4.64	6.57	7.94	8.32	9.84
2020-06-07T23:12:00Z	3.96	4.64	6.57	7.97	8.32	9.87
2020-06-07T23:32:00Z	3.96	4.64	6.57	7.94	8.32	9.84
2020-06-07T23:52:00Z	3.96	4.62	6.55	7.94	8.32	9.84
2020-06-08T00:12:00Z	3.96	4.62	6.57	7.97	8.32	9.87
2020-06-08T00:32:00Z	3.96	4.64	6.57	7.97	8.32	9.87
2020-06-08T00:52:00Z	3.96	4.64	6.57	7.97	8.32	9.87
2020-06-08T01:12:00Z	3.96	4.64	6.57	7.97	8.32	9.87
2020-06-08T01:32:00Z	3.96	4.64	6.57	7.97	8.32	9.87
2020-06-08T01:52:00Z	3.96	4.62	6.57	7.97	8.32	9.87
2020-06-08T02:12:00Z	3.96	4.62	6.57	7.97	8.32	9.87
2020-06-08T02:32:00Z	3.96	4.62	6.57	7.97	8.32	9.87
2020-06-08T02:52:00Z	3.96	4.62	6.57	7.97	8.32	9.87
2020-06-08T03:12:00Z	3.96	4.62	6.57	7.97	8.32	9.87
2020-06-08T03:32:00Z	3.96	4.62	6.57	7.97	8.32	9.87
2020-06-08T03:52:00Z	3.95	4.62	6.55	7.94	8.32	9.84
2020-06-08T04:12:00Z	3.95	4.61	6.52	7.91	8.29	9.8
2020-06-08T04:32:00Z	3.95	4.61	6.52	7.91	8.29	9.8
2020-06-08T04:52:00Z	3.95	4.61	6.52	7.91	8.29	9.8
2020-06-08T05:12:00Z	3.93	4.59	6.52	7.88	8.27	9.77
2020-06-08T05:32:00Z	3.93	4.59	6.5	7.88	8.23	9.77
2020-06-08T05:52:00Z	3.93	4.58	6.5	7.88	8.23	9.77
2020-06-08T06:12:00Z	3.93	4.58	6.5	7.88	8.23	9.73
2020-06-08T06:32:00Z	3.93	4.58	6.47	7.85	8.21	9.73
2020-06-08T06:52:00Z	3.93	4.58	6.47	7.85	8.21	9.73
2020-06-08T07:12:00Z	3.93	4.58	6.47	7.85	8.21	9.73
2020-06-08T07:32:00Z	3.95	4.58	6.47	7.85	8.21	9.73
2020-06-08T07:52:00Z	3.95	4.58	6.47	7.85	8.21	9.73
2020-06-08T08:12:00Z	3.95	4.58	6.47	7.85	8.21	9.73
2020-06-08T08:32:00Z	3.96	4.58	6.47	7.85	8.21	9.7
2020-06-08T08:52:00Z	3.96	4.58	6.45	7.83	8.21	9.7
2020-06-08T09:12:00Z	3.98	4.58	6.45	7.85	8.21	9.7
2020-06-08T09:32:00Z	3.98	4.58	6.45	7.83	8.21	9.7
2020-06-08T09:52:00Z	3.98	4.58	6.45	7.83	8.21	9.7
2020-06-08T10:12:00Z	3.99	4.58	6.47	7.85	8.21	9.73
2020-06-08T10:32:00Z	4.01	4.58	6.45	7.83	8.21	9.7
2020-06-08T10:52:00Z	4.01	4.59	6.47	7.85	8.23	9.73
2020-06-08T11:12:00Z	4.02	4.59	6.47	7.85	8.23	9.73
2020-06-08T11:32:00Z	4.01	4.59	6.47	7.85	8.23	9.73
2020-06-08T11:52:00Z	4.01	4.59	6.47	7.85	8.21	9.73
2020-06-08T12:12:00Z	4.01	4.61	6.47	7.85	8.23	9.73
2020-06-08T12:32:00Z	4.01	4.61	6.47	7.85	8.23	9.73
2020-06-08T12:52:00Z	4.01	4.61	6.47	7.85	8.23	9.73
2020-06-08T13:12:00Z	4.01	4.61	6.47	7.85	8.21	9.73
2020-06-08T13:32:00Z	4.02	4.61	6.47	7.85	8.23	9.73
2020-06-08T13:52:00Z	4.01	4.61	6.5	7.85	8.23	9.73
2020-06-08T14:12:00Z	4.01	4.62	6.5	7.85	8.23	9.73
2020-06-08T14:32:00Z	4.01	4.62	6.47	7.85	8.23	9.73
2020-06-08T14:52:00Z	4.01	4.62	6.5	7.85	8.23	9.73
2020-06-08T15:12:00Z	4.01	4.62	6.5	7.88	8.23	9.73
2020-06-08T15:32:00Z	4.01	4.62	6.5	7.88	8.23	9.73
2020-06-08T15:52:00Z	4.01	4.62	6.5	7.88	8.23	9.77
2020-06-08T16:12:00Z	4.01	4.62	6.5	7.88	8.23	9.73
2020-06-08T16:32:00Z	3.99	4.62	6.5	7.88	8.23	9.73
2020-06-08T16:52:00Z	4.01	4.62	6.5	7.88	8.23	9.77
2020-06-08T17:12:00Z	3.99	4.62	6.52	7.88	8.23	9.77
2020-06-08T17:32:00Z	3.99	4.62	6.52	7.88	8.27	9.77
2020-06-08T17:52:00Z	4.01	4.64	6.52	7.91	8.27	9.77
2020-06-08T18:12:00Z	3.99	4.64	6.52	7.91	8.27	9.77
2020-06-08T18:32:00Z	3.99	4.64	6.52	7.91	8.27	9.8
2020-06-08T18:52:00Z	3.99	4.64	6.52	7.91	8.27	9.8
2020-06-08T19:12:00Z	3.99	4.64	6.55	7.91	8.29	9.8
2020-06-08T19:32:00Z	3.99	4.64	6.55	7.91	8.29	9.8
2020-06-08T19:52:00Z	3.99	4.64	6.55	7.91	8.29	9.8
2020-06-08T20:12:00Z	3.99	4.64	6.55	7.94	8.29	9.8
2020-06-08T20:32:00Z	3.99	4.64	6.55	7.94	8.29	9.8
2020-06-08T20:52:00Z	3.99	4.64	6.55	7.94	8.29	9.8
2020-06-08T21:12:00Z	3.99	4.64	6.55	7.94	8.29	9.8
2020-06-08T21:32:00Z	3.98	4.64	6.55	7.91	8.29	9.8
2020-06-08T21:52:00Z	3.98	4.64	6.55	7.94	8.29	9.8
2020-06-08T22:12:00Z	3.98	4.64	6.55	7.91	8.29	9.8
2020-06-08T22:32:00Z	3.98	4.64	6.55	7.91	8.29	9.8
2020-06-08T22:52:00Z	3.98	4.64	6.55	7.91	8.29	9.8
2020-06-08T23:12:00Z	3.98	4.62	6.55	7.91	8.29	9.8
2020-06-08T23:32:00Z	3.98	4.64	6.55	7.91	8.29	9.8
2020-06-08T23:52:00Z	3.98	4.64	6.55	7.91	8.29	9.8
2020-06-09T00:12:00Z	3.98	4.64	6.55	7.94	8.29	9.8
2020-06-09T00:32:00Z	3.98	4.64	6.55	7.94	8.29	9.84
2020-06-09T00:52:00Z	3.98	4.64	6.55	7.94	8.29	9.8
2020-06-09T01:12:00Z	3.98	4.64	6.55	7.94	8.29	9.8
2020-06-09T01:32:00Z	3.98	4.64	6.55	7.94	8.32	9.84
2020-06-09T01:52:00Z	3.98	4.64	6.55	7.94	8.32	9.84
2020-06-09T02:12:00Z	3.98	4.64	6.55	7.94	8.32	9.84
2020-06-09T02:32:00Z	3.98	4.64	6.57	7.94	8.32	9.84
2020-06-09T02:52:00Z	3.98	4.64	6.57	7.94	8.32	9.84
2020-06-09T03:12:00Z	3.98	4.64	6.57	7.97	8.32	9.84
2020-06-09T03:32:00Z	3.98	4.62	6.55	7.94	8.32	9.84
2020-06-09T03:52:00Z	3.96	4.62	6.55	7.94	8.32	9.8
2020-06-09T04:12:00Z	3.96	4.62	6.55	7.94	8.29	9.8
2020-06-09T04:32:00Z	3.95	4.61	6.52	7.91	8.27	9.77
2020-06-09T04:52:00Z	3.95	4.61	6.52	7.91	8.27	9.77
2020-06-09T05:12:00Z	3.95	4.59	6.5	7.88	8.27	9.77
2020-06-09T05:32:00Z	3.95	4.61	6.52	7.88	8.27	9.77
2020-06-09T05:52:00Z	3.95	4.59	6.5	7.88	8.27	9.77
2020-06-09T06:12:00Z	3.96	4.59	6.5	7.88	8.23	9.77
2020-06-09T06:32:00Z	3.96	4.59	6.5	7.88	8.27	9.77
2020-06-09T06:52:00Z	3.96	4.59	6.5	7.88	8.27	9.77
2020-06-09T07:12:00Z	3.96	4.59	6.5	7.88	8.27	9.77
2020-06-09T07:32:00Z	3.96	4.59	6.5	7.88	8.27	9.77
2020-06-09T07:52:00Z	3.96	4.59	6.5	7.88	8.27	9.73
2020-06-09T08:12:00Z	3.96	4.59	6.5	7.88	8.23	9.73
2020-06-09T08:32:00Z	3.96	4.59	6.5	7.88	8.27	9.73
2020-06-09T08:52:00Z	3.96	4.59	6.5	7.88	8.27	9.73
2020-06-09T09:12:00Z	3.96	4.59	6.5	7.88	8.23	9.73
2020-06-09T09:32:00Z	3.96	4.59	6.47	7.85	8.23	9.73
2020-06-09T09:52:00Z	3.96	4.59	6.47	7.85	8.23	9.73
2020-06-09T10:12:00Z	3.96	4.59	6.47	7.85	8.23	9.73
2020-06-09T10:32:00Z	3.96	4.59	6.47	7.85	8.23	9.73
2020-06-09T10:52:00Z	3.96	4.59	6.47	7.85	8.23	9.73
2020-06-09T11:12:00Z	3.98	4.59	6.47	7.85	8.23	9.73
2020-06-09T11:32:00Z	3.98	4.59	6.47	7.85	8.23	9.73
2020-06-09T11:52:00Z	3.98	4.59	6.47	7.85	8.23	9.73
2020-06-09T12:12:00Z	3.98	4.59	6.47	7.85	8.23	9.73
2020-06-09T12:32:00Z	3.98	4.59	6.47	7.85	8.23	9.73
2020-06-09T12:52:00Z	3.98	4.59	6.47	7.85	8.23	9.73
2020-06-09T13:12:00Z	3.99	4.59	6.47	7.85	8.23	9.73
2020-06-09T13:32:00Z	3.98	4.59	6.47	7.85	8.23	9.73
2020-06-09T13:52:00Z	3.99	4.61	6.47	7.85	8.23	9.73
2020-06-09T14:12:00Z	3.99	4.61	6.5	7.85	8.23	9.73
2020-06-09T14:32:00Z	3.99	4.61	6.5	7.85	8.23	9.73
2020-06-09T14:52:00Z	3.99	4.61	6.5	7.88	8.23	9.73
2020-06-09T15:12:00Z	3.99	4.61	6.5	7.88	8.23	9.73
2020-06-09T15:32:00Z	3.99	4.61	6.5	7.88	8.23	9.73
2020-06-09T15:52:00Z	3.99	4.61	6.5	7.88	8.27	9.77
2020-06-09T16:12:00Z	3.99	4.61	6.5	7.88	8.23	9.73
2020-06-09T16:32:00Z	3.98	4.61	6.5	7.88	8.23	9.73
2020-06-09T16:52:00Z	3.99	4.61	6.5	7.88	8.27	9.73
2020-06-09T17:12:00Z	3.98	4.61	6.5	7.88	8.23	9.77
2020-06-09T17:32:00Z	3.99	4.61	6.5	7.88	8.27	9.73
2020-06-09T17:52:00Z	3.98	4.61	6.52	7.88	8.27	9.77
2020-06-09T18:12:00Z	3.98	4.61	6.52	7.88	8.27	9.77
2020-06-09T18:32:00Z	3.98	4.62	6.52	7.88	8.27	9.77
2020-06-09T18:52:00Z	3.98	4.62	6.52	7.91	8.27	9.77
2020-06-09T19:12:00Z	3.98	4.62	6.52	7.91	8.27	9.77
2020-06-09T19:32:00Z	3.98	4.62	6.52	7.91	8.27	9.77
2020-06-09T19:52:00Z	3.98	4.62	6.52	7.91	8.27	9.77
2020-06-09T20:12:00Z	3.98	4.62	6.52	7.91	8.29	9.77
2020-06-09T20:32:00Z	3.98	4.62	6.52	7.91	8.27	9.77
2020-06-09T20:52:00Z	3.98	4.62	6.52	7.91	8.29	9.77
2020-06-09T21:12:00Z	3.98	4.62	6.52	7.91	8.29	9.8
2020-06-09T21:32:00Z	3.98	4.62	6.52	7.91	8.27	9.8
2020-06-09T21:52:00Z	3.96	4.62	6.52	7.91	8.29	9.8
2020-06-09T22:12:00Z	3.98	4.62	6.52	7.91	8.29	9.77
2020-06-09T22:32:00Z	3.96	4.62	6.52	7.91	8.29	9.8
2020-06-09T22:52:00Z	3.96	4.62	6.52	7.91	8.29	9.77
2020-06-09T23:12:00Z	3.96	4.62	6.52	7.91	8.29	9.77
2020-06-09T23:32:00Z	3.96	4.62	6.52	7.91	8.29	9.8
2020-06-09T23:52:00Z	3.98	4.62	6.52	7.94	8.29	9.8
2020-06-10T00:12:00Z	3.96	4.62	6.55	7.94	8.29	9.8
2020-06-10T00:32:00Z	3.96	4.62	6.55	7.94	8.29	9.8
2020-06-10T00:52:00Z	3.96	4.62	6.55	7.94	8.29	9.8
2020-06-10T01:12:00Z	3.98	4.62	6.55	7.94	8.32	9.8
2020-06-10T01:32:00Z	3.98	4.62	6.55	7.94	8.32	9.84
2020-06-10T01:52:00Z	3.98	4.62	6.55	7.94	8.32	9.8
2020-06-10T02:12:00Z	3.98	4.62	6.55	7.94	8.32	9.8
2020-06-10T02:32:00Z	3.96	4.62	6.55	7.94	8.32	9.8
2020-06-10T02:52:00Z	3.96	4.62	6.55	7.94	8.32	9.8
2020-06-10T03:12:00Z	3.96	4.62	6.55	7.94	8.32	9.8
2020-06-10T03:32:00Z	3.96	4.61	6.55	7.94	8.29	9.8
2020-06-10T03:52:00Z	3.96	4.61	6.52	7.91	8.29	9.8
2020-06-10T04:12:00Z	3.96	4.61	6.52	7.91	8.29	9.77
2020-06-10T04:32:00Z	3.95	4.59	6.52	7.91	8.29	9.77
2020-06-10T04:52:00Z	3.95	4.59	6.52	7.91	8.27	9.77
2020-06-10T05:12:00Z	3.95	4.59	6.52	7.88	8.27	9.77
2020-06-10T05:32:00Z	3.95	4.59	6.5	7.88	8.27	9.73
2020-06-10T05:52:00Z	3.95	4.59	6.5	7.88	8.27	9.73
2020-06-10T06:12:00Z	3.95	4.59	6.5	7.88	8.23	9.73
2020-06-10T06:32:00Z	3.95	4.58	6.5	7.88	8.23	9.73
2020-06-10T06:52:00Z	3.95	4.58	6.5	7.88	8.23	9.73
2020-06-10T07:12:00Z	3.95	4.58	6.5	7.88	8.27	9.73
2020-06-10T07:32:00Z	3.96	4.58	6.5	7.88	8.27	9.73
2020-06-10T07:52:00Z	3.96	4.58	6.5	7.88	8.27	9.73
2020-06-10T08:12:00Z	3.96	4.58	6.5	7.88	8.23	9.73
2020-06-10T08:32:00Z	3.96	4.58	6.5	7.88	8.23	9.73
2020-06-10T08:52:00Z	3.96	4.58	6.47	7.88	8.23	9.73
2020-06-10T09:12:00Z	3.96	4.58	6.47	7.85	8.23	9.73
2020-06-10T09:32:00Z	3.96	4.58	6.47	7.85	8.23	9.73
2020-06-10T09:52:00Z	3.98	4.58	6.47	7.85	8.23	9.7
2020-06-10T10:12:00Z	3.96	4.58	6.47	7.85	8.23	9.7
2020-06-10T10:32:00Z	3.98	4.58	6.47	7.85	8.21	9.7
2020-06-10T10:52:00Z	3.99	4.58	6.47	7.85	8.23	9.7
2020-06-10T11:12:00Z	3.99	4.59	6.47	7.85	8.23	9.73
2020-06-10T11:32:00Z	3.99	4.59	6.5	7.88	8.23	9.73
2020-06-10T11:52:00Z	3.99	4.59	6.47	7.85	8.23	9.7
2020-06-10T12:12:00Z	3.99	4.59	6.47	7.85	8.23	9.7
2020-06-10T12:32:00Z	3.99	4.59	6.47	7.85	8.23	9.7
2020-06-10T12:52:00Z	3.99	4.59	6.47	7.85	8.23	9.7
2020-06-10T13:12:00Z	3.99	4.59	6.47	7.85	8.23	9.7
2020-06-10T13:32:00Z	3.99	4.59	6.47	7.85	8.23	9.7
2020-06-10T13:52:00Z	3.99	4.59	6.47	7.85	8.23	9.7
2020-06-10T14:12:00Z	3.99	4.59	6.47	7.85	8.23	9.7
2020-06-10T14:32:00Z	3.99	4.61	6.5	7.85	8.23	9.73
2020-06-10T14:52:00Z	3.99	4.61	6.5	7.85	8.23	9.73
2020-06-10T15:12:00Z	3.99	4.61	6.5	7.88	8.23	9.73
2020-06-10T15:32:00Z	3.99	4.61	6.5	7.88	8.27	9.73
2020-06-10T15:52:00Z	3.99	4.61	6.5	7.85	8.27	9.73
2020-06-10T16:12:00Z	3.99	4.61	6.5	7.88	8.23	9.73
2020-06-10T16:32:00Z	3.99	4.61	6.5	7.88	8.27	9.73
2020-06-10T16:52:00Z	3.99	4.61	6.5	7.88	8.27	9.73
2020-06-10T17:12:00Z	3.99	4.61	6.5	7.88	8.27	9.73
2020-06-10T17:32:00Z	3.99	4.61	6.5	7.88	8.27	9.73
2020-06-10T17:52:00Z	3.99	4.61	6.5	7.88	8.27	9.73
2020-06-10T18:12:00Z	3.99	4.62	6.52	7.88	8.27	9.73
2020-06-10T18:32:00Z	3.98	4.62	6.52	7.88	8.27	9.77
2020-06-10T18:52:00Z	3.99	4.62	6.52	7.91	8.29	9.77
2020-06-10T19:12:00Z	3.98	4.62	6.52	7.91	8.29	9.77
2020-06-10T19:32:00Z	3.98	4.62	6.52	7.91	8.29	9.77
2020-06-10T19:52:00Z	3.98	4.62	6.52	7.91	8.29	9.77
2020-06-10T20:12:00Z	3.99	4.62	6.52	7.91	8.29	9.77
2020-06-10T20:32:00Z	3.96	4.62	6.52	7.91	8.29	9.77
2020-06-10T20:52:00Z	3.96	4.62	6.52	7.91	8.29	9.77
2020-06-10T21:12:00Z	4.05	4.62	6.52	7.91	8.29	9.77
2020-06-10T21:32:00Z	4.02	4.62	6.52	7.91	8.29	9.77
2020-06-10T21:52:00Z	4.02	4.62	6.52	7.91	8.29	9.77
2020-06-10T22:12:00Z	4.02	4.62	6.52	7.91	8.29	9.77
2020-06-10T22:32:00Z	4.02	4.62	6.52	7.91	8.29	9.77
2020-06-10T22:52:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-10T23:12:00Z	4.04	4.62	6.52	7.91	8.29	9.77
2020-06-10T23:32:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-10T23:52:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T00:12:00Z	4.04	4.62	6.52	7.91	8.29	9.77
2020-06-11T00:32:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T00:52:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T01:12:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T01:32:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T01:52:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T02:12:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T02:32:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T02:52:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T03:12:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T03:32:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T03:52:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T04:12:00Z	4.02	4.61	6.52	7.91	8.29	9.77
2020-06-11T04:32:00Z	4.02	4.61	6.52	7.91	8.29	9.77
2020-06-11T04:52:00Z	4.02	4.61	6.52	7.91	8.29	9.77
2020-06-11T05:12:00Z	4.02	4.61	6.52	7.91	8.29	9.77
2020-06-11T05:32:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T05:52:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T06:12:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T06:32:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T06:52:00Z	4.04	4.61	6.52	7.91	8.29	9.77
2020-06-11T07:12:00Z	4.04	4.59	6.52	7.88	8.29	9.77
2020-06-11T07:32:00Z	4.02	4.59	6.5	7.91	8.29	9.73
2020-06-11T07:52:00Z	4.02	4.59	6.52	7.88	8.27	9.73
2020-06-11T08:12:00Z	4.02	4.59	6.5	7.88	8.27	9.73
2020-06-11T08:32:00Z	4.04	4.59	6.52	7.88	8.27	9.73
2020-06-11T08:52:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T09:12:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T09:32:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T09:52:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T10:12:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T10:32:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T10:52:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T11:12:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T11:32:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T11:52:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T12:12:00Z	4.04	4.59	6.5	7.88	8.27	9.73
2020-06-11T12:32:00Z	4.04	4.59	6.5	7.88	8.27	9.7
2020-06-11T12:52:00Z	4.04	4.59	6.5	7.88	8.27	9.7
2020-06-11T13:12:00Z	4.04	4.59	6.5	7.88	8.27	9.7
2020-06-11T13:32:00Z	4.04	4.59	6.5	7.88	8.27	9.7
2020-06-11T13:52:00Z	4.04	4.59	6.5	7.88	8.27	9.7
2020-06-11T14:12:00Z	4.04	4.59	6.5	7.85	8.27	9.7
2020-06-11T14:32:00Z	4.04	4.59	6.5	7.85	8.27	9.7
2020-06-11T14:52:00Z	4.04	4.59	6.5	7.85	8.27	9.7
2020-06-11T15:12:00Z	4.04	4.59	6.5	7.85	8.27	9.7
2020-06-11T15:32:00Z	4.04	4.59	6.5	7.85	8.27	9.7
2020-06-11T15:52:00Z	4.04	4.59	6.47	7.85	8.27	9.7
2020-06-11T16:12:00Z	4.04	4.59	6.5	7.85	8.27	9.7
2020-06-11T16:32:00Z	4.04	4.59	6.47	7.85	8.23	9.7
2020-06-11T16:52:00Z	4.04	4.59	6.5	7.85	8.23	9.7
2020-06-11T17:12:00Z	4.04	4.59	6.5	7.85	8.27	9.7
2020-06-11T17:32:00Z	4.04	4.59	6.47	7.85	8.23	9.7
2020-06-11T17:52:00Z	4.04	4.59	6.47	7.85	8.27	9.7
2020-06-11T18:12:00Z	4.04	4.61	6.5	7.85	8.27	9.7
2020-06-11T18:32:00Z	4.04	4.61	6.5	7.85	8.27	9.7
2020-06-11T18:52:00Z	4.04	4.61	6.5	7.88	8.27	9.73
2020-06-11T19:12:00Z	4.04	4.61	6.5	7.88	8.27	9.73
2020-06-11T19:32:00Z	4.04	4.61	6.5	7.88	8.27	9.73
2020-06-11T19:52:00Z	4.04	4.61	6.5	7.88	8.27	9.73
2020-06-11T20:12:00Z	4.04	4.61	6.5	7.88	8.27	9.73
2020-06-11T20:32:00Z	4.04	4.61	6.52	7.88	8.27	9.73
2020-06-11T20:52:00Z	4.04	4.61	6.5	7.88	8.27	9.73
2020-06-11T21:12:00Z	4.04	4.61	6.52	7.88	8.27	9.73
2020-06-11T21:32:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-11T21:52:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-11T22:12:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-11T22:32:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-11T22:52:00Z	4.04	4.61	6.52	7.91	8.29	9.73
2020-06-11T23:12:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-11T23:32:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-11T23:52:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-12T00:12:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-12T00:32:00Z	4.02	4.61	6.5	7.88	8.27	9.73
2020-06-12T00:52:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-12T01:12:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-12T01:32:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-12T01:52:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-12T02:12:00Z	4.04	4.61	6.5	7.88	8.29	9.73
2020-06-12T02:32:00Z	4.04	4.61	6.5	7.88	8.27	9.73
2020-06-12T02:52:00Z	4.04	4.61	6.52	7.91	8.29	9.73
2020-06-12T03:12:00Z	4.02	4.61	6.5	7.88	8.29	9.73
2020-06-12T03:32:00Z	4.02	4.59	6.52	7.88	8.29	9.73
2020-06-12T03:52:00Z	4.04	4.61	6.52	7.88	8.29	9.73
2020-06-12T04:12:00Z	4.02	4.59	6.5	7.88	8.29	9.73
2020-06-12T04:32:00Z	4.02	4.59	6.5	7.88	8.29	9.73
2020-06-12T04:52:00Z	4.02	4.59	6.5	7.88	8.29	9.73
2020-06-12T05:12:00Z	4.02	4.59	6.5	7.88	8.29	9.73
2020-06-12T05:32:00Z	4.02	4.59	6.5	7.88	8.27	9.73
2020-06-12T05:52:00Z	4.02	4.59	6.5	7.88	8.27	9.73
2020-06-12T06:12:00Z	4.02	4.59	6.5	7.88	8.27	9.73
2020-06-12T06:32:00Z	4.02	4.59	6.5	7.88	8.27	9.7
2020-06-12T06:52:00Z	4.02	4.59	6.5	7.88	8.27	9.7
2020-06-12T07:12:00Z	4.02	4.59	6.5	7.88	8.27	9.7
2020-06-12T07:32:00Z	4.02	4.59	6.5	7.85	8.27	9.7
2020-06-12T07:52:00Z	4.02	4.59	6.47	7.85	8.27	9.7
2020-06-12T08:12:00Z	4.02	4.59	6.47	7.85	8.27	9.7
2020-06-12T08:32:00Z	4.01	4.58	6.45	7.83	8.21	9.67
2020-06-12T08:52:00Z	4.02	4.56	6.45	7.83	8.21	9.63
2020-06-12T09:12:00Z	4.02	4.58	6.45	7.83	8.21	9.67
2020-06-12T09:32:00Z	4.02	4.58	6.45	7.83	8.21	9.67
2020-06-12T09:52:00Z	4.02	4.58	6.45	7.83	8.21	9.67
2020-06-12T10:12:00Z	4.04	4.58	6.45	7.83	8.21	9.63
2020-06-12T10:32:00Z	4.05	4.58	6.45	7.83	8.21	9.63
2020-06-12T10:52:00Z	4.04	4.58	6.45	7.8	8.21	9.63
2020-06-12T11:12:00Z	4.05	4.58	6.45	7.8	8.18	9.63
2020-06-12T11:32:00Z	4.07	4.58	6.45	7.83	8.21	9.63
2020-06-12T11:52:00Z	4.07	4.58	6.45	7.83	8.21	9.63
2020-06-12T12:12:00Z	4.07	4.58	6.45	7.83	8.21	9.67
2020-06-12T12:32:00Z	4.07	4.59	6.45	7.83	8.21	9.63
2020-06-12T12:52:00Z	4.05	4.59	6.45	7.83	8.21	9.67
2020-06-12T13:12:00Z	4.07	4.59	6.47	7.83	8.23	9.67
2020-06-12T13:32:00Z	4.07	4.61	6.47	7.85	8.23	9.7
2020-06-12T13:52:00Z	4.07	4.61	6.47	7.85	8.23	9.67
2020-06-12T14:12:00Z	4.05	4.61	6.47	7.85	8.23	9.67
2020-06-12T14:32:00Z	4.05	4.59	6.45	7.83	8.21	9.67
2020-06-12T14:52:00Z	4.05	4.61	6.47	7.83	8.23	9.67
2020-06-12T15:12:00Z	4.05	4.61	6.47	7.83	8.23	9.67
2020-06-12T15:32:00Z	4.05	4.61	6.47	7.85	8.23	9.67
2020-06-12T15:52:00Z	4.05	4.59	6.47	7.83	8.23	9.67
2020-06-12T16:12:00Z	4.04	4.61	6.47	7.83	8.21	9.67
2020-06-12T16:32:00Z	4.05	4.61	6.47	7.83	8.23	9.67
2020-06-12T16:52:00Z	4.04	4.61	6.47	7.85	8.23	9.67
2020-06-12T17:12:00Z	4.04	4.61	6.47	7.83	8.23	9.67
2020-06-12T17:32:00Z	4.04	4.61	6.47	7.85	8.23	9.67
2020-06-12T17:52:00Z	4.05	4.61	6.5	7.85	8.23	9.7
2020-06-12T18:12:00Z	4.04	4.61	6.5	7.85	8.23	9.7
2020-06-12T18:32:00Z	4.05	4.62	6.5	7.85	8.23	9.7
2020-06-12T18:52:00Z	4.04	4.61	6.47	7.85	8.23	9.67
2020-06-12T19:12:00Z	4.04	4.62	6.5	7.85	8.27	9.7
2020-06-12T19:32:00Z	4.04	4.62	6.5	7.85	8.23	9.7
2020-06-12T19:52:00Z	4.04	4.62	6.5	7.85	8.23	9.7
2020-06-12T20:12:00Z	4.04	4.62	6.5	7.85	8.27	9.7
2020-06-12T20:32:00Z	4.04	4.64	6.5	7.88	8.27	9.7
2020-06-12T20:52:00Z	4.04	4.62	6.5	7.85	8.27	9.7
2020-06-12T21:12:00Z	4.04	4.62	6.5	7.88	8.27	9.7
2020-06-12T21:32:00Z	4.04	4.62	6.5	7.88	8.27	9.7
2020-06-12T21:52:00Z	4.04	4.62	6.5	7.88	8.27	9.67
2020-06-12T22:12:00Z	4.04	4.62	6.5	7.85	8.27	9.7
2020-06-12T22:32:00Z	4.04	4.62	6.5	7.88	8.27	9.7
2020-06-12T22:52:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-12T23:12:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-12T23:32:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-12T23:52:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-13T00:12:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-13T00:32:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-13T00:52:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-13T01:12:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-13T01:32:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-13T01:52:00Z	4.02	4.62	6.5	7.88	8.27	9.7
2020-06-13T02:12:00Z	4.02	4.62	6.52	7.88	8.27	9.7
2020-06-13T02:32:00Z	4.02	4.62	6.52	7.88	8.29	9.7
2020-06-13T02:52:00Z	4.02	4.61	6.52	7.88	8.27	9.7
2020-06-13T03:12:00Z	4.02	4.61	6.52	7.88	8.27	9.7
2020-06-13T03:32:00Z	4.02	4.61	6.5	7.88	8.27	9.7
2020-06-13T03:52:00Z	4.02	4.61	6.5	7.88	8.27	9.7
2020-06-13T04:12:00Z	4.02	4.61	6.5	7.88	8.27	9.7
2020-06-13T04:32:00Z	4.02	4.61	6.5	7.88	8.27	9.7
2020-06-13T04:52:00Z	4.02	4.61	6.5	7.88	8.27	9.67
2020-06-13T05:12:00Z	4.01	4.59	6.5	7.85	8.23	9.67
2020-06-13T05:32:00Z	4.01	4.59	6.5	7.85	8.23	9.67
2020-06-13T05:52:00Z	4.02	4.59	6.5	7.88	8.27	9.7
2020-06-13T06:12:00Z	4.01	4.59	6.5	7.85	8.23	9.7
2020-06-13T06:32:00Z	4.01	4.59	6.5	7.85	8.27	9.7
2020-06-13T06:52:00Z	4.01	4.59	6.5	7.85	8.27	9.67
2020-06-13T07:12:00Z	4.02	4.59	6.47	7.85	8.23	9.67
2020-06-13T07:32:00Z	4.01	4.59	6.47	7.85	8.23	9.63
2020-06-13T07:52:00Z	4.01	4.58	6.45	7.83	8.21	9.63
2020-06-13T08:12:00Z	4.01	4.58	6.45	7.8	8.21	9.6
2020-06-13T08:32:00Z	4.01	4.58	6.45	7.8	8.21	9.6
2020-06-13T08:52:00Z	4.01	4.58	6.45	7.8	8.18	9.6
2020-06-13T09:12:00Z	4.02	4.58	6.45	7.8	8.18	9.6
2020-06-13T09:32:00Z	4.02	4.58	6.43	7.8	8.18	9.6
2020-06-13T09:52:00Z	4.04	4.58	6.43	7.8	8.18	9.6
2020-06-13T10:12:00Z	4.04	4.58	6.45	7.8	8.18	9.6
2020-06-13T10:32:00Z	4.04	4.58	6.43	7.8	8.18	9.6
2020-06-13T10:52:00Z	4.05	4.58	6.43	7.8	8.18	9.6
2020-06-13T11:12:00Z	4.05	4.58	6.43	7.8	8.18	9.6
2020-06-13T11:32:00Z	4.05	4.58	6.43	7.8	8.18	9.6
2020-06-13T11:52:00Z	4.07	4.59	6.45	7.8	8.18	9.6
2020-06-13T12:12:00Z	4.07	4.62	6.45	7.8	8.18	9.6
2020-06-13T12:32:00Z	4.07	4.62	6.45	7.83	8.21	9.63
2020-06-13T12:52:00Z	4.07	4.62	6.45	7.83	8.21	9.63
2020-06-13T13:12:00Z	4.09	4.64	6.47	7.85	8.23	9.67
2020-06-13T13:32:00Z	4.09	4.64	6.5	7.88	8.27	9.67
2020-06-13T13:52:00Z	4.07	4.66	6.5	7.88	8.27	9.7
2020-06-13T14:12:00Z	4.07	4.66	6.5	7.88	8.27	9.7
2020-06-13T14:32:00Z	4.07	4.64	6.5	7.88	8.27	9.67
2020-06-13T14:52:00Z	4.05	4.64	6.5	7.88	8.27	9.67
2020-06-13T15:12:00Z	4.05	4.64	6.5	7.88	8.27	9.67
2020-06-13T15:32:00Z	4.05	4.66	6.52	7.88	8.27	9.7
2020-06-13T15:52:00Z	4.13	4.66	6.52	7.88	8.27	9.7
2020-06-13T16:12:00Z	4.18	4.66	6.52	7.88	8.27	9.7
2020-06-13T16:32:00Z	4.2	4.66	6.52	7.88	8.29	9.7
2020-06-13T16:52:00Z	4.23	4.66	6.52	7.88	8.29	9.7
2020-06-13T17:12:00Z	4.28	4.66	6.52	7.88	8.29	9.7
2020-06-13T17:32:00Z	4.36	4.66	6.52	7.88	8.29	9.67
2020-06-13T17:52:00Z	4.44	4.66	6.52	7.88	8.27	9.67
2020-06-13T18:12:00Z	4.59	4.66	6.52	7.88	8.29	9.67
2020-06-13T18:32:00Z	4.75	4.66	6.52	7.88	8.27	9.67
2020-06-13T18:52:00Z	4.91	4.66	6.52	7.88	8.27	9.67
2020-06-13T19:12:00Z	5.02	4.66	6.52	7.88	8.29	9.67
2020-06-13T19:32:00Z	5.13	4.66	6.52	7.88	8.29	9.67
2020-06-13T19:52:00Z	5.25	4.66	6.52	7.88	8.27	9.67
2020-06-13T20:12:00Z	5.34	4.66	6.52	7.88	8.27	9.67
2020-06-13T20:32:00Z	5.42	4.64	6.52	7.88	8.29	9.67
2020-06-13T20:52:00Z	5.51	4.64	6.52	7.88	8.29	9.67
2020-06-13T21:12:00Z	5.57	4.66	6.52	7.88	8.27	9.67
2020-06-13T21:32:00Z	5.63	4.64	6.52	7.88	8.29	9.67
2020-06-13T21:52:00Z	5.69	4.64	6.52	7.88	8.29	9.67
2020-06-13T22:12:00Z	5.74	4.64	6.52	7.91	8.29	9.67
2020-06-13T22:32:00Z	5.78	4.64	6.52	7.88	8.29	9.67
2020-06-13T22:52:00Z	5.82	4.64	6.52	7.88	8.29	9.67
2020-06-13T23:12:00Z	5.84	4.64	6.52	7.88	8.29	9.67
2020-06-13T23:32:00Z	5.87	4.64	6.52	7.88	8.29	9.67
2020-06-13T23:52:00Z	5.89	4.64	6.52	7.88	8.29	9.67
2020-06-14T00:12:00Z	5.93	4.64	6.52	7.88	8.29	9.67
2020-06-14T00:32:00Z	5.95	4.64	6.52	7.91	8.29	9.67
2020-06-14T00:52:00Z	5.98	4.64	6.52	7.88	8.29	9.67
2020-06-14T01:12:00Z	6	4.64	6.52	7.88	8.29	9.67
2020-06-14T01:32:00Z	6	4.64	6.52	7.88	8.29	9.67
2020-06-14T01:52:00Z	6.02	4.64	6.52	7.88	8.29	9.67
2020-06-14T02:12:00Z	6.04	4.64	6.52	7.88	8.29	9.67
2020-06-14T02:32:00Z	6.07	4.64	6.52	7.88	8.29	9.67
2020-06-14T02:52:00Z	6.09	4.62	6.52	7.88	8.29	9.67
2020-06-14T03:12:00Z	6.11	4.62	6.52	7.88	8.29	9.67
2020-06-14T03:32:00Z	6.11	4.62	6.52	7.88	8.29	9.67
2020-06-14T03:52:00Z	6.13	4.62	6.52	7.88	8.29	9.67
2020-06-14T04:12:00Z	6.16	4.62	6.52	7.88	8.27	9.67
2020-06-14T04:32:00Z	6.16	4.62	6.5	7.88	8.27	9.67
2020-06-14T04:52:00Z	6.18	4.62	6.5	7.88	8.27	9.67
2020-06-14T05:12:00Z	6.18	4.62	6.5	7.88	8.27	9.67
2020-06-14T05:32:00Z	6.18	4.62	6.5	7.85	8.27	9.67
2020-06-14T05:52:00Z	6.18	4.62	6.5	7.88	8.27	9.67
2020-06-14T06:12:00Z	6.2	4.62	6.5	7.88	8.27	9.67
2020-06-14T06:32:00Z	6.2	4.62	6.5	7.88	8.27	9.67
2020-06-14T06:52:00Z	6.23	4.62	6.5	7.88	8.27	9.67
2020-06-14T07:12:00Z	6.23	4.62	6.5	7.88	8.27	9.67
2020-06-14T07:32:00Z	6.23	4.62	6.5	7.88	8.27	9.67
2020-06-14T07:52:00Z	6.23	4.62	6.5	7.88	8.27	9.67
2020-06-14T08:12:00Z	6.25	4.62	6.5	7.88	8.27	9.67
2020-06-14T08:32:00Z	6.25	4.62	6.5	7.85	8.27	9.67
2020-06-14T08:52:00Z	6.25	4.62	6.5	7.85	8.27	9.63
2020-06-14T09:12:00Z	6.25	4.62	6.5	7.85	8.27	9.63
2020-06-14T09:32:00Z	6.25	4.62	6.47	7.85	8.23	9.63
2020-06-14T09:52:00Z	6.25	4.61	6.47	7.83	8.23	9.6
2020-06-14T10:12:00Z	6.25	4.62	6.47	7.85	8.23	9.6
2020-06-14T10:32:00Z	6.27	4.62	6.47	7.85	8.23	9.63
2020-06-14T10:52:00Z	6.27	4.62	6.47	7.85	8.23	9.63
2020-06-14T11:12:00Z	6.27	4.62	6.5	7.85	8.23	9.63
2020-06-14T11:32:00Z	6.27	4.62	6.5	7.85	8.27	9.63
2020-06-14T11:52:00Z	6.25	4.62	6.5	7.85	8.23	9.63
2020-06-14T12:12:00Z	6.25	4.62	6.47	7.85	8.23	9.63
2020-06-14T12:32:00Z	6.25	4.62	6.47	7.85	8.23	9.63
2020-06-14T12:52:00Z	6.25	4.62	6.47	7.83	8.23	9.63
2020-06-14T13:12:00Z	6.25	4.62	6.47	7.85	8.23	9.63
2020-06-14T13:32:00Z	6.25	4.62	6.47	7.83	8.23	9.63
2020-06-14T13:52:00Z	6.25	4.62	6.47	7.85	8.23	9.63
2020-06-14T14:12:00Z	6.25	4.62	6.47	7.85	8.23	9.63
2020-06-14T14:32:00Z	6.23	4.62	6.5	7.85	8.23	9.63
2020-06-14T14:52:00Z	6.23	4.64	6.47	7.85	8.23	9.63
2020-06-14T15:12:00Z	6.23	4.64	6.47	7.85	8.23	9.63
2020-06-14T15:32:00Z	6.23	4.62	6.47	7.85	8.23	9.63
2020-06-14T15:52:00Z	6.23	4.64	6.5	7.85	8.27	9.63
2020-06-14T16:12:00Z	6.2	4.64	6.5	7.85	8.23	9.63
2020-06-14T16:32:00Z	6.2	4.64	6.47	7.83	8.23	9.63
2020-06-14T16:52:00Z	6.2	4.62	6.47	7.83	8.23	9.6
2020-06-14T17:12:00Z	6.2	4.62	6.47	7.83	8.23	9.6
2020-06-14T17:32:00Z	6.2	4.64	6.47	7.83	8.23	9.6
2020-06-14T17:52:00Z	6.2	4.64	6.5	7.85	8.23	9.63
2020-06-14T18:12:00Z	6.2	4.64	6.5	7.85	8.27	9.63
2020-06-14T18:32:00Z	6.2	4.64	6.5	7.85	8.27	9.63
2020-06-14T18:52:00Z	6.2	4.66	6.52	7.88	8.27	9.63
2020-06-14T19:12:00Z	6.2	4.66	6.52	7.88	8.29	9.67
2020-06-14T19:32:00Z	6.18	4.66	6.52	7.88	8.29	9.67
2020-06-14T19:52:00Z	6.18	4.66	6.52	7.88	8.29	9.67
2020-06-14T20:12:00Z	6.18	4.66	6.52	7.88	8.29	9.67
2020-06-14T20:32:00Z	6.18	4.66	6.52	7.88	8.29	9.67
2020-06-14T20:52:00Z	6.18	4.66	6.52	7.91	8.29	9.67
2020-06-14T21:12:00Z	6.18	4.66	6.52	7.91	8.29	9.67
2020-06-14T21:32:00Z	6.18	4.66	6.52	7.91	8.29	9.67
2020-06-14T21:52:00Z	6.16	4.66	6.52	7.88	8.29	9.67
2020-06-14T22:12:00Z	6.16	4.66	6.52	7.88	8.29	9.67
2020-06-14T22:32:00Z	6.16	4.66	6.52	7.88	8.29	9.67
2020-06-14T22:52:00Z	6.16	4.66	6.52	7.91	8.29	9.67
2020-06-14T23:12:00Z	6.16	4.66	6.52	7.91	8.29	9.67
2020-06-14T23:32:00Z	6.16	4.66	6.52	7.91	8.29	9.67
2020-06-14T23:52:00Z	6.16	4.64	6.52	7.91	8.29	9.67
2020-06-15T00:12:00Z	6.16	4.66	6.52	7.91	8.29	9.67
2020-06-15T00:32:00Z	6.16	4.64	6.52	7.91	8.29	9.7
2020-06-15T00:52:00Z	6.16	4.66	6.55	7.91	8.32	9.7
2020-06-15T01:12:00Z	6.16	4.66	6.55	7.91	8.32	9.7
2020-06-15T01:32:00Z	6.16	4.66	6.55	7.91	8.32	9.7
2020-06-15T01:52:00Z	6.16	4.64	6.52	7.91	8.32	9.7
2020-06-15T02:12:00Z	6.16	4.64	6.52	7.91	8.32	9.7
2020-06-15T02:32:00Z	6.16	4.64	6.52	7.91	8.32	9.7
2020-06-15T02:52:00Z	6.16	4.64	6.55	7.91	8.32	9.7
2020-06-15T03:12:00Z	6.13	4.64	6.55	7.91	8.32	9.7
2020-06-15T03:32:00Z	6.13	4.64	6.52	7.91	8.32	9.7
2020-06-15T03:52:00Z	6.13	4.64	6.52	7.91	8.32	9.67
2020-06-15T04:12:00Z	6.13	4.64	6.52	7.91	8.29	9.67
2020-06-15T04:32:00Z	6.13	4.64	6.52	7.88	8.29	9.67
2020-06-15T04:52:00Z	6.11	4.62	6.5	7.88	8.29	9.67
2020-06-15T05:12:00Z	6.11	4.62	6.52	7.88	8.29	9.63
2020-06-15T05:32:00Z	6.11	4.62	6.5	7.85	8.27	9.63
2020-06-15T05:52:00Z	6.09	4.61	6.47	7.83	8.27	9.6
2020-06-15T06:12:00Z	6.09	4.61	6.47	7.85	8.23	9.6
2020-06-15T06:32:00Z	6.09	4.61	6.47	7.83	8.23	9.6
2020-06-15T06:52:00Z	6.09	4.61	6.47	7.83	8.23	9.6
2020-06-15T07:12:00Z	6.11	4.61	6.47	7.83	8.23	9.6
2020-06-15T07:32:00Z	6.11	4.61	6.47	7.83	8.23	9.6
2020-06-15T07:52:00Z	6.11	4.61	6.45	7.83	8.23	9.6
2020-06-15T08:12:00Z	6.13	4.61	6.45	7.83	8.23	9.6
2020-06-15T08:32:00Z	6.13	4.61	6.45	7.83	8.23	9.6
2020-06-15T08:52:00Z	6.13	4.61	6.45	7.83	8.23	9.6
2020-06-15T09:12:00Z	6.16	4.61	6.45	7.8	8.23	9.6
2020-06-15T09:32:00Z	6.16	4.61	6.45	7.83	8.23	9.6
2020-06-15T09:52:00Z	6.16	4.61	6.45	7.8	8.21	9.6
2020-06-15T10:12:00Z	6.18	4.61	6.45	7.8	8.21	9.57
2020-06-15T10:32:00Z	6.18	4.62	6.45	7.8	8.21	9.57
2020-06-15T10:52:00Z	6.18	4.62	6.45	7.8	8.21	9.57
2020-06-15T11:12:00Z	6.16	4.62	6.45	7.8	8.23	9.6
2020-06-15T11:32:00Z	6.16	4.62	6.47	7.83	8.21	9.6
2020-06-15T11:52:00Z	6.18	4.64	6.47	7.83	8.23	9.6
2020-06-15T12:12:00Z	6.16	4.64	6.47	7.83	8.23	9.6
2020-06-15T12:32:00Z	6.16	4.64	6.47	7.83	8.23	9.6
2020-06-15T12:52:00Z	6.16	4.64	6.47	7.83	8.23	9.6
2020-06-15T13:12:00Z	6.13	4.66	6.47	7.83	8.23	9.6
2020-06-15T13:32:00Z	6.11	4.66	6.47	7.83	8.23	9.6
2020-06-15T13:52:00Z	6.11	4.64	6.47	7.8	8.23	9.57
2020-06-15T14:12:00Z	6.13	4.66	6.5	7.83	8.23	9.6
2020-06-15T14:32:00Z	6.11	4.66	6.5	7.83	8.23	9.6
2020-06-15T14:52:00Z	6.11	4.66	6.5	7.83	8.23	9.6
2020-06-15T15:12:00Z	6.09	4.66	6.5	7.83	8.23	9.6
2020-06-15T15:32:00Z	6.09	4.66	6.5	7.83	8.23	9.6
2020-06-15T15:52:00Z	6.09	4.66	6.5	7.83	8.23	9.6
2020-06-15T16:12:00Z	6.07	4.66	6.5	7.85	8.23	9.6
2020-06-15T16:32:00Z	6.07	4.66	6.47	7.83	8.23	9.6
2020-06-15T16:52:00Z	6.04	4.66	6.47	7.83	8.23	9.57
2020-06-15T17:12:00Z	6.04	4.66	6.47	7.83	8.23	9.6
2020-06-15T17:32:00Z	6.04	4.66	6.47	7.83	8.23	9.6
2020-06-15T17:52:00Z	6.07	4.67	6.5	7.85	8.23	9.6
2020-06-15T18:12:00Z	6.07	4.67	6.52	7.85	8.27	9.63
2020-06-15T18:32:00Z	6.07	4.69	6.52	7.88	8.27	9.67
2020-06-15T18:52:00Z	6.04	4.67	6.52	7.88	8.29	9.63
2020-06-15T19:12:00Z	6.04	4.69	6.52	7.88	8.29	9.67
2020-06-15T19:32:00Z	6.04	4.69	6.55	7.88	8.29	9.67
2020-06-15T19:52:00Z	6.04	4.69	6.55	7.91	8.29	9.67
2020-06-15T20:12:00Z	6.04	4.69	6.55	7.91	8.29	9.67
2020-06-15T20:32:00Z	6.04	4.69	6.55	7.91	8.32	9.67
2020-06-15T20:52:00Z	6.02	4.69	6.55	7.91	8.29	9.67
2020-06-15T21:12:00Z	6.02	4.69	6.55	7.91	8.32	9.67
2020-06-15T21:32:00Z	6.02	4.69	6.55	7.91	8.32	9.67
2020-06-15T21:52:00Z	6.02	4.69	6.55	7.91	8.32	9.67
2020-06-15T22:12:00Z	6.02	4.67	6.55	7.91	8.32	9.67
2020-06-15T22:32:00Z	6	4.67	6.55	7.91	8.32	9.67
2020-06-15T22:52:00Z	6.02	4.67	6.55	7.91	8.32	9.67
2020-06-15T23:12:00Z	6	4.67	6.55	7.94	8.32	9.7
2020-06-15T23:32:00Z	6	4.67	6.55	7.94	8.32	9.7
2020-06-15T23:52:00Z	6	4.67	6.55	7.94	8.32	9.67
2020-06-16T00:12:00Z	6	4.67	6.55	7.94	8.32	9.7
2020-06-16T00:32:00Z	6	4.67	6.55	7.94	8.32	9.7
2020-06-16T00:52:00Z	6	4.67	6.55	7.94	8.32	9.7
2020-06-16T01:12:00Z	6	4.67	6.55	7.94	8.32	9.7
2020-06-16T01:32:00Z	6	4.67	6.55	7.94	8.35	9.7
2020-06-16T01:52:00Z	6	4.67	6.57	7.94	8.35	9.7
2020-06-16T02:12:00Z	5.98	4.67	6.57	7.94	8.35	9.7
2020-06-16T02:32:00Z	6	4.67	6.55	7.94	8.35	9.7
2020-06-16T02:52:00Z	5.98	4.67	6.57	7.94	8.32	9.7
2020-06-16T03:12:00Z	5.98	4.67	6.55	7.94	8.32	9.7
2020-06-16T03:32:00Z	5.98	4.67	6.55	7.94	8.32	9.7
2020-06-16T03:52:00Z	5.95	4.66	6.55	7.91	8.32	9.67
2020-06-16T04:12:00Z	5.95	4.66	6.52	7.91	8.32	9.67
2020-06-16T04:32:00Z	5.93	4.64	6.52	7.88	8.29	9.63
2020-06-16T04:52:00Z	5.93	4.64	6.52	7.88	8.27	9.63
2020-06-16T05:12:00Z	5.93	4.62	6.5	7.88	8.27	9.6
2020-06-16T05:32:00Z	5.93	4.62	6.5	7.85	8.27	9.6
2020-06-16T05:52:00Z	5.91	4.62	6.47	7.85	8.23	9.6
2020-06-16T06:12:00Z	5.91	4.62	6.47	7.85	8.23	9.6
2020-06-16T06:32:00Z	5.91	4.62	6.47	7.85	8.23	9.57
2020-06-16T06:52:00Z	5.93	4.61	6.47	7.85	8.23	9.6
2020-06-16T07:12:00Z	5.91	4.61	6.47	7.83	8.23	9.57
2020-06-16T07:32:00Z	5.93	4.61	6.47	7.83	8.23	9.57
2020-06-16T07:52:00Z	5.93	4.61	6.47	7.83	8.23	9.57
2020-06-16T08:12:00Z	5.93	4.61	6.45	7.83	8.23	9.57
2020-06-16T08:32:00Z	5.93	4.61	6.45	7.83	8.23	9.57
2020-06-16T08:52:00Z	5.95	4.61	6.45	7.83	8.21	9.57
2020-06-16T09:12:00Z	5.95	4.62	6.47	7.83	8.21	9.57
2020-06-16T09:32:00Z	5.95	4.62	6.45	7.83	8.21	9.57
2020-06-16T09:52:00Z	5.98	4.62	6.47	7.83	8.21	9.57
2020-06-16T10:12:00Z	5.98	4.62	6.45	7.83	8.21	9.57
2020-06-16T10:32:00Z	5.98	4.64	6.45	7.83	8.21	9.57
2020-06-16T10:52:00Z	6	4.64	6.47	7.83	8.23	9.57
2020-06-16T11:12:00Z	6	4.66	6.47	7.83	8.23	9.57
2020-06-16T11:32:00Z	6	4.64	6.47	7.83	8.23	9.57
2020-06-16T11:52:00Z	6	4.66	6.47	7.83	8.23	9.57
2020-06-16T12:12:00Z	6	4.66	6.47	7.83	8.23	9.57
2020-06-16T12:32:00Z	6	4.66	6.47	7.83	8.23	9.57
2020-06-16T12:52:00Z	5.98	4.67	6.47	7.83	8.23	9.57
2020-06-16T13:12:00Z	5.98	4.67	6.47	7.83	8.23	9.57
2020-06-16T13:32:00Z	5.95	4.67	6.47	7.83	8.23	9.57
2020-06-16T13:52:00Z	5.95	4.67	6.47	7.83	8.21	9.57
2020-06-16T14:12:00Z	5.95	4.67	6.5	7.85	8.23	9.6
2020-06-16T14:32:00Z	5.95	4.69	6.5	7.85	8.23	9.6
2020-06-16T14:52:00Z	5.95	4.67	6.5	7.85	8.23	9.6
2020-06-16T15:12:00Z	5.93	4.69	6.5	7.85	8.27	9.6
2020-06-16T15:32:00Z	5.93	4.67	6.5	7.85	8.23	9.6
2020-06-16T15:52:00Z	5.93	4.69	6.5	7.85	8.23	9.6
2020-06-16T16:12:00Z	5.91	4.69	6.5	7.85	8.23	9.6
2020-06-16T16:32:00Z	5.91	4.69	6.5	7.85	8.23	9.6
2020-06-16T16:52:00Z	5.91	4.69	6.5	7.85	8.23	9.6
2020-06-16T17:12:00Z	5.89	4.67	6.5	7.85	8.23	9.57
2020-06-16T17:32:00Z	5.89	4.69	6.5	7.85	8.23	9.6
2020-06-16T17:52:00Z	5.89	4.69	6.52	7.88	8.27	9.6
2020-06-16T18:12:00Z	5.89	4.69	6.52	7.88	8.27	9.6
2020-06-16T18:32:00Z	5.89	4.69	6.52	7.88	8.27	9.63
2020-06-16T18:52:00Z	5.89	4.71	6.55	7.91	8.29	9.63
2020-06-16T19:12:00Z	5.89	4.71	6.55	7.91	8.29	9.63
2020-06-16T19:32:00Z	5.89	4.71	6.55	7.91	8.32	9.67
2020-06-16T19:52:00Z	5.89	4.71	6.57	7.91	8.32	9.67
2020-06-16T20:12:00Z	5.89	4.71	6.57	7.94	8.32	9.67
2020-06-16T20:32:00Z	5.87	4.71	6.55	7.91	8.32	9.67
2020-06-16T20:52:00Z	5.87	4.71	6.57	7.94	8.32	9.67
2020-06-16T21:12:00Z	5.87	4.71	6.57	7.94	8.32	9.67
2020-06-16T21:32:00Z	5.87	4.71	6.57	7.94	8.32	9.67
2020-06-16T21:52:00Z	5.87	4.71	6.57	7.94	8.32	9.67
2020-06-16T22:12:00Z	5.84	4.71	6.57	7.94	8.32	9.67
2020-06-16T22:32:00Z	5.84	4.71	6.57	7.94	8.32	9.67
2020-06-16T22:52:00Z	5.84	4.71	6.57	7.94	8.32	9.67
2020-06-16T23:12:00Z	5.84	4.71	6.57	7.94	8.32	9.67
2020-06-16T23:32:00Z	5.84	4.71	6.57	7.94	8.32	9.67
2020-06-16T23:52:00Z	5.84	4.71	6.57	7.94	8.35	9.67
2020-06-17T00:12:00Z	5.84	4.71	6.57	7.94	8.32	9.67
2020-06-17T00:32:00Z	5.82	4.69	6.57	7.94	8.32	9.67
2020-06-17T00:52:00Z	5.82	4.69	6.57	7.94	8.35	9.67
2020-06-17T01:12:00Z	5.82	4.69	6.57	7.94	8.35	9.67
2020-06-17T01:32:00Z	5.82	4.69	6.57	7.94	8.35	9.67
2020-06-17T01:52:00Z	5.82	4.69	6.57	7.94	8.35	9.67
2020-06-17T02:12:00Z	5.82	4.69	6.57	7.94	8.35	9.67
2020-06-17T02:32:00Z	5.82	4.69	6.57	7.97	8.35	9.67
2020-06-17T02:52:00Z	5.82	4.69	6.57	7.97	8.35	9.67
2020-06-17T03:12:00Z	5.82	4.69	6.57	7.94	8.35	9.67
2020-06-17T03:32:00Z	5.82	4.69	6.57	7.94	8.32	9.67
2020-06-17T03:52:00Z	5.8	4.67	6.55	7.94	8.32	9.67
2020-06-17T04:12:00Z	5.78	4.67	6.55	7.91	8.29	9.63
2020-06-17T04:32:00Z	5.78	4.66	6.52	7.88	8.29	9.6
2020-06-17T04:52:00Z	5.78	4.66	6.5	7.88	8.27	9.6
2020-06-17T05:12:00Z	5.76	4.64	6.5	7.88	8.27	9.57
2020-06-17T05:32:00Z	5.76	4.64	6.5	7.85	8.27	9.57
2020-06-17T05:52:00Z	5.76	4.64	6.5	7.85	8.27	9.57
2020-06-17T06:12:00Z	5.76	4.64	6.5	7.85	8.23	9.57
2020-06-17T06:32:00Z	5.76	4.62	6.47	7.85	8.23	9.57
2020-06-17T06:52:00Z	5.74	4.62	6.47	7.83	8.23	9.57
2020-06-17T07:12:00Z	5.76	4.62	6.47	7.83	8.21	9.53
2020-06-17T07:32:00Z	5.76	4.62	6.47	7.83	8.23	9.57
2020-06-17T07:52:00Z	5.76	4.62	6.47	7.83	8.23	9.53
2020-06-17T08:12:00Z	5.76	4.64	6.47	7.83	8.23	9.53
2020-06-17T08:32:00Z	5.78	4.64	6.5	7.83	8.23	9.57
2020-06-17T08:52:00Z	5.76	4.64	6.47	7.83	8.21	9.53
2020-06-17T09:12:00Z	5.78	4.64	6.47	7.83	8.21	9.53
2020-06-17T09:32:00Z	5.78	4.64	6.45	7.83	8.21	9.53
2020-06-17T09:52:00Z	5.78	4.66	6.47	7.83	8.23	9.57
2020-06-17T10:12:00Z	5.78	4.66	6.47	7.83	8.23	9.53
2020-06-17T10:32:00Z	5.78	4.64	6.47	7.83	8.21	9.53
2020-06-17T10:52:00Z	5.78	4.66	6.47	7.83	8.21	9.53
2020-06-17T11:12:00Z	5.8	4.66	6.47	7.83	8.23	9.57
2020-06-17T11:32:00Z	5.78	4.66	6.47	7.83	8.21	9.53
2020-06-17T11:52:00Z	5.8	4.67	6.5	7.83	8.23	9.57
2020-06-17T12:12:00Z	5.78	4.66	6.47	7.83	8.23	9.53
2020-06-17T12:32:00Z	5.78	4.67	6.5	7.85	8.23	9.57
2020-06-17T12:52:00Z	5.78	4.69	6.5	7.85	8.23	9.57
2020-06-17T13:12:00Z	5.78	4.67	6.5	7.85	8.23	9.57
2020-06-17T13:32:00Z	5.76	4.69	6.5	7.85	8.23	9.57
2020-06-17T13:52:00Z	5.74	4.67	6.47	7.83	8.21	9.53
2020-06-17T14:12:00Z	5.76	4.69	6.5	7.85	8.23	9.57
2020-06-17T14:32:00Z	5.76	4.69	6.5	7.85	8.27	9.57
2020-06-17T14:52:00Z	5.74	4.69	6.5	7.85	8.23	9.57
2020-06-17T15:12:00Z	5.74	4.69	6.5	7.85	8.23	9.57
2020-06-17T15:32:00Z	5.71	4.69	6.5	7.85	8.23	9.57
2020-06-17T15:52:00Z	5.71	4.69	6.52	7.85	8.27	9.57
2020-06-17T16:12:00Z	5.71	4.69	6.52	7.85	8.27	9.57
2020-06-17T16:32:00Z	5.69	4.69	6.5	7.85	8.23	9.53
2020-06-17T16:52:00Z	5.71	4.69	6.52	7.85	8.27	9.57
2020-06-17T17:12:00Z	5.69	4.69	6.52	7.85	8.27	9.57
2020-06-17T17:32:00Z	5.69	4.71	6.52	7.88	8.27	9.57
2020-06-17T17:52:00Z	5.71	4.71	6.52	7.88	8.27	9.6
2020-06-17T18:12:00Z	5.69	4.71	6.52	7.88	8.29	9.6
2020-06-17T18:32:00Z	5.69	4.71	6.55	7.88	8.29	9.6
2020-06-17T18:52:00Z	5.69	4.71	6.55	7.91	8.29	9.6
2020-06-17T19:12:00Z	5.69	4.71	6.55	7.91	8.29	9.6
2020-06-17T19:32:00Z	5.69	4.71	6.55	7.91	8.29	9.6
2020-06-17T19:52:00Z	5.69	4.71	6.55	7.91	8.29	9.6
2020-06-17T20:12:00Z	5.67	4.71	6.55	7.91	8.29	9.6
2020-06-17T20:32:00Z	5.67	4.71	6.55	7.91	8.29	9.6
2020-06-17T20:52:00Z	5.67	4.71	6.55	7.91	8.29	9.6
2020-06-17T21:12:00Z	5.65	4.71	6.55	7.91	8.29	9.6
2020-06-17T21:32:00Z	5.65	4.71	6.55	7.91	8.29	9.6
2020-06-17T21:52:00Z	5.65	4.71	6.55	7.91	8.29	9.6
2020-06-17T22:12:00Z	5.65	4.71	6.55	7.91	8.29	9.6
2020-06-17T22:32:00Z	5.65	4.71	6.55	7.91	8.29	9.6
2020-06-17T22:52:00Z	5.65	4.71	6.55	7.91	8.29	9.6
2020-06-17T23:12:00Z	5.65	4.71	6.55	7.91	8.29	9.6
2020-06-17T23:32:00Z	5.65	4.69	6.55	7.91	8.29	9.6
2020-06-17T23:52:00Z	5.63	4.71	6.55	7.91	8.32	9.6
2020-06-18T00:12:00Z	5.63	4.71	6.55	7.91	8.29	9.6
2020-06-18T00:32:00Z	5.63	4.69	6.55	7.94	8.32	9.6
2020-06-18T00:52:00Z	5.63	4.71	6.55	7.94	8.32	9.63
2020-06-18T01:12:00Z	5.63	4.69	6.55	7.91	8.32	9.63
2020-06-18T01:32:00Z	5.63	4.69	6.55	7.94	8.32	9.63
2020-06-18T01:52:00Z	5.63	4.71	6.57	7.94	8.32	9.63
2020-06-18T02:12:00Z	5.63	4.71	6.57	7.94	8.32	9.63
2020-06-18T02:32:00Z	5.63	4.69	6.57	7.94	8.32	9.63
2020-06-18T02:52:00Z	5.63	4.69	6.57	7.94	8.32	9.63
2020-06-18T03:12:00Z	5.61	4.69	6.57	7.94	8.32	9.63
2020-06-18T03:32:00Z	5.61	4.69	6.57	7.94	8.32	9.63
2020-06-18T03:52:00Z	5.61	4.69	6.55	7.94	8.32	9.6
2020-06-18T04:12:00Z	5.61	4.69	6.55	7.94	8.32	9.6
2020-06-18T04:32:00Z	5.61	4.67	6.55	7.91	8.32	9.6
2020-06-18T04:52:00Z	5.61	4.69	6.55	7.94	8.32	9.6
2020-06-18T05:12:00Z	5.61	4.69	6.55	7.91	8.32	9.6
2020-06-18T05:32:00Z	5.61	4.67	6.55	7.91	8.32	9.6
2020-06-18T05:52:00Z	5.61	4.69	6.55	7.91	8.32	9.6
2020-06-18T06:12:00Z	5.59	4.67	6.55	7.91	8.32	9.6
2020-06-18T06:32:00Z	5.59	4.67	6.55	7.91	8.32	9.6
2020-06-18T06:52:00Z	5.59	4.67	6.55	7.91	8.32	9.6
2020-06-18T07:12:00Z	5.59	4.67	6.55	7.94	8.32	9.6
2020-06-18T07:32:00Z	5.59	4.67	6.55	7.91	8.32	9.6
2020-06-18T07:52:00Z	5.59	4.67	6.55	7.91	8.29	9.6
2020-06-18T08:12:00Z	5.59	4.67	6.55	7.91	8.32	9.6
2020-06-18T08:32:00Z	5.59	4.67	6.55	7.91	8.29	9.6
2020-06-18T08:52:00Z	5.57	4.67	6.52	7.91	8.29	9.6
2020-06-18T09:12:00Z	5.57	4.67	6.52	7.91	8.29	9.6
2020-06-18T09:32:00Z	5.57	4.67	6.52	7.91	8.29	9.6
2020-06-18T09:52:00Z	5.57	4.67	6.52	7.91	8.29	9.6
2020-06-18T10:12:00Z	5.57	4.67	6.52	7.91	8.29	9.6
2020-06-18T10:32:00Z	5.57	4.67	6.52	7.88	8.29	9.57
2020-06-18T10:52:00Z	5.57	4.67	6.52	7.88	8.29	9.57
2020-06-18T11:12:00Z	5.57	4.67	6.52	7.88	8.29	9.57
2020-06-18T11:32:00Z	5.57	4.67	6.52	7.88	8.29	9.57
2020-06-18T11:52:00Z	5.55	4.66	6.52	7.88	8.27	9.57
2020-06-18T12:12:00Z	5.57	4.66	6.5	7.88	8.27	9.57
2020-06-18T12:32:00Z	5.55	4.66	6.5	7.88	8.27	9.57
2020-06-18T12:52:00Z	5.55	4.66	6.5	7.85	8.27	9.57
2020-06-18T13:12:00Z	5.55	4.66	6.5	7.88	8.27	9.57
2020-06-18T13:32:00Z	8.62	6.35	6.62	7.88	8.29	9.57
2020-06-18T13:52:00Z	9.36	6.01	6.64	7.91	8.29	9.57
2020-06-18T14:12:00Z	9.28	5.93	6.67	7.91	8.29	9.57
2020-06-18T14:32:00Z	9.28	5.88	6.67	7.88	8.29	9.57
2020-06-18T14:52:00Z	9.32	5.86	6.67	7.91	8.29	9.57
2020-06-18T15:12:00Z	10.39	5.86	6.67	7.88	8.29	9.6
2020-06-18T15:32:00Z	12.91	5.86	6.67	7.88	8.29	9.57
2020-06-18T15:52:00Z	12.66	5.88	6.67	7.88	8.29	9.57
2020-06-18T16:12:00Z	12.47	5.93	6.67	7.88	8.29	9.57
2020-06-18T16:32:00Z	12.23	5.95	6.67	7.88	8.29	9.57
2020-06-18T16:52:00Z	12.04	5.97	6.67	7.88	8.29	9.57
2020-06-18T17:12:00Z	11.85	5.99	6.67	7.88	8.29	9.57
2020-06-18T17:32:00Z	11.72	5.99	6.67	7.88	8.29	9.57
2020-06-18T17:52:00Z	11.58	6.01	6.67	7.88	8.29	9.57
2020-06-18T18:12:00Z	11.49	6.04	6.67	7.88	8.29	9.57
2020-06-18T18:32:00Z	11.4	6.04	6.67	7.88	8.29	9.57
2020-06-18T18:52:00Z	11.31	6.06	6.67	7.88	8.29	9.57
2020-06-18T19:12:00Z	11.18	6.08	6.67	7.91	8.29	9.57
2020-06-18T19:32:00Z	11.1	6.08	6.69	7.91	8.29	9.6
2020-06-18T19:52:00Z	11.05	6.1	6.67	7.91	8.29	9.6
2020-06-18T20:12:00Z	10.97	6.1	6.67	7.91	8.32	9.57
2020-06-18T20:32:00Z	10.93	6.1	6.67	7.88	8.29	9.6
2020-06-18T20:52:00Z	10.88	6.12	6.67	7.91	8.29	9.6
2020-06-18T21:12:00Z	10.84	6.12	6.69	7.91	8.32	9.6
2020-06-18T21:32:00Z	10.8	6.14	6.67	7.91	8.32	9.6
2020-06-18T21:52:00Z	10.76	6.14	6.67	7.91	8.32	9.6
2020-06-18T22:12:00Z	10.71	6.17	6.67	7.91	8.32	9.6
2020-06-18T22:32:00Z	10.67	6.17	6.69	7.91	8.32	9.6
2020-06-18T22:52:00Z	10.63	6.17	6.67	7.91	8.32	9.57
2020-06-18T23:12:00Z	10.63	6.17	6.67	7.91	8.32	9.57
2020-06-18T23:32:00Z	10.59	6.19	6.67	7.91	8.32	9.6
2020-06-18T23:52:00Z	10.55	6.19	6.67	7.91	8.29	9.6
2020-06-19T00:12:00Z	10.51	6.19	6.67	7.91	8.32	9.6
2020-06-19T00:32:00Z	10.47	6.21	6.67	7.91	8.29	9.57
2020-06-19T00:52:00Z	10.47	6.21	6.67	7.91	8.32	9.6
2020-06-19T01:12:00Z	10.43	6.21	6.67	7.91	8.29	9.6
2020-06-19T01:32:00Z	10.43	6.23	6.67	7.91	8.32	9.57
2020-06-19T01:52:00Z	10.39	6.23	6.67	7.91	8.32	9.57
2020-06-19T02:12:00Z	10.35	6.23	6.67	7.91	8.32	9.6
2020-06-19T02:32:00Z	10.35	6.25	6.67	7.91	8.32	9.6
2020-06-19T02:52:00Z	10.31	6.25	6.67	7.91	8.32	9.6
2020-06-19T03:12:00Z	10.27	6.28	6.67	7.91	8.32	9.6
2020-06-19T03:32:00Z	10.27	6.28	6.67	7.91	8.32	9.6
2020-06-19T03:52:00Z	10.23	6.28	6.67	7.91	8.32	9.6
2020-06-19T04:12:00Z	10.19	6.3	6.67	7.91	8.32	9.57
2020-06-19T04:32:00Z	10.19	6.3	6.67	7.91	8.32	9.57
2020-06-19T04:52:00Z	10.15	6.3	6.64	7.88	8.32	9.57
2020-06-19T05:12:00Z	10.15	6.32	6.64	7.88	8.29	9.57
2020-06-19T05:32:00Z	10.11	6.32	6.64	7.88	8.29	9.57
2020-06-19T05:52:00Z	10.11	6.32	6.64	7.88	8.29	9.57
2020-06-19T06:12:00Z	10.07	6.35	6.64	7.88	8.29	9.57
2020-06-19T06:32:00Z	10.03	6.35	6.64	7.88	8.29	9.57
2020-06-19T06:52:00Z	10.03	6.35	6.64	7.88	8.29	9.57
2020-06-19T07:12:00Z	9.99	6.35	6.64	7.88	8.29	9.57
2020-06-19T07:32:00Z	9.95	6.37	6.64	7.88	8.29	9.57
2020-06-19T07:52:00Z	9.95	6.37	6.64	7.88	8.29	9.57
2020-06-19T08:12:00Z	9.91	6.39	6.62	7.88	8.29	9.57
2020-06-19T08:32:00Z	9.88	6.39	6.62	7.88	8.29	9.57
2020-06-19T08:52:00Z	9.84	6.39	6.62	7.88	8.29	9.53
2020-06-19T09:12:00Z	9.8	6.39	6.62	7.85	8.29	9.53
2020-06-19T09:32:00Z	9.8	6.39	6.62	7.85	8.27	9.53
2020-06-19T09:52:00Z	9.76	6.42	6.62	7.85	8.27	9.53
2020-06-19T10:12:00Z	9.72	6.42	6.62	7.88	8.29	9.57
2020-06-19T10:32:00Z	9.69	6.42	6.62	7.88	8.29	9.57
2020-06-19T10:52:00Z	9.61	6.44	6.62	7.88	8.29	9.53
2020-06-19T11:12:00Z	9.61	6.44	6.62	7.88	8.29	9.57
2020-06-19T11:32:00Z	9.57	6.46	6.62	7.88	8.29	9.57
2020-06-19T11:52:00Z	9.54	6.46	6.64	7.88	8.29	9.57
2020-06-19T12:12:00Z	9.54	6.46	6.64	7.88	8.29	9.57
2020-06-19T12:32:00Z	9.57	6.49	6.64	7.88	8.29	9.57
2020-06-19T12:52:00Z	9.57	6.49	6.62	7.88	8.29	9.57
2020-06-19T13:12:00Z	9.57	6.49	6.64	7.88	8.29	9.57
2020-06-19T13:32:00Z	9.61	6.49	6.64	7.88	8.29	9.57
2020-06-19T13:52:00Z	9.61	6.51	6.64	7.88	8.29	9.57
2020-06-19T14:12:00Z	9.61	6.51	6.62	7.88	8.29	9.57
2020-06-19T14:32:00Z	9.57	6.51	6.62	7.88	8.29	9.57
2020-06-19T14:52:00Z	9.57	6.51	6.64	7.88	8.29	9.57
2020-06-19T15:12:00Z	9.61	6.53	6.64	7.88	8.29	9.57
2020-06-19T15:32:00Z	9.61	6.53	6.64	7.88	8.29	9.57
2020-06-19T15:52:00Z	9.61	6.53	6.64	7.88	8.29	9.57
2020-06-19T16:12:00Z	9.61	6.53	6.62	7.88	8.29	9.57
2020-06-19T16:32:00Z	9.61	6.56	6.64	7.88	8.29	9.57
2020-06-19T16:52:00Z	9.61	6.56	6.64	7.88	8.29	9.57
2020-06-19T17:12:00Z	9.57	6.58	6.64	7.88	8.29	9.6
2020-06-19T17:32:00Z	9.57	6.58	6.64	7.88	8.29	9.57
2020-06-19T17:52:00Z	9.57	6.58	6.64	7.88	8.29	9.57
2020-06-19T18:12:00Z	9.57	6.58	6.64	7.88	8.29	9.57
2020-06-19T18:32:00Z	9.54	6.6	6.64	7.88	8.29	9.57
2020-06-19T18:52:00Z	9.54	6.6	6.64	7.88	8.32	9.57
2020-06-19T19:12:00Z	9.54	6.6	6.64	7.88	8.32	9.57
2020-06-19T19:32:00Z	9.5	6.6	6.64	7.91	8.32	9.57
2020-06-19T19:52:00Z	9.5	6.6	6.64	7.88	8.32	9.57
2020-06-19T20:12:00Z	9.5	6.63	6.64	7.88	8.29	9.57
2020-06-19T20:32:00Z	9.46	6.63	6.64	7.88	8.32	9.57
2020-06-19T20:52:00Z	9.46	6.63	6.62	7.88	8.32	9.57
2020-06-19T21:12:00Z	9.43	6.63	6.64	7.88	8.32	9.57
2020-06-19T21:32:00Z	9.43	6.63	6.62	7.88	8.32	9.57
2020-06-19T21:52:00Z	9.43	6.65	6.64	7.88	8.32	9.57
2020-06-19T22:12:00Z	9.39	6.65	6.64	7.91	8.32	9.6
2020-06-19T22:32:00Z	9.39	6.65	6.64	7.88	8.32	9.57
2020-06-19T22:52:00Z	9.39	6.65	6.64	7.88	8.32	9.57
2020-06-19T23:12:00Z	9.36	6.65	6.62	7.88	8.32	9.57
2020-06-19T23:32:00Z	9.36	6.65	6.62	7.88	8.32	9.57
2020-06-19T23:52:00Z	9.36	6.68	6.62	7.88	8.32	9.57
2020-06-20T00:12:00Z	9.32	6.68	6.62	7.88	8.32	9.57
2020-06-20T00:32:00Z	9.32	6.68	6.62	7.88	8.32	9.57
2020-06-20T00:52:00Z	9.32	6.68	6.62	7.88	8.32	9.57
2020-06-20T01:12:00Z	9.28	6.7	6.64	7.91	8.32	9.6
2020-06-20T01:32:00Z	9.28	6.7	6.64	7.91	8.32	9.57
2020-06-20T01:52:00Z	9.28	6.7	6.64	7.88	8.32	9.57
2020-06-20T02:12:00Z	9.25	6.7	6.64	7.88	8.32	9.57
2020-06-20T02:32:00Z	9.25	6.7	6.64	7.91	8.32	9.57
2020-06-20T02:52:00Z	9.25	6.7	6.64	7.91	8.32	9.57
2020-06-20T03:12:00Z	9.21	6.7	6.62	7.88	8.32	9.57
2020-06-20T03:32:00Z	9.21	6.7	6.62	7.88	8.32	9.57
2020-06-20T03:52:00Z	9.21	6.7	6.62	7.88	8.32	9.57
2020-06-20T04:12:00Z	9.18	6.7	6.62	7.88	8.29	9.57
2020-06-20T04:32:00Z	9.18	6.72	6.62	7.88	8.32	9.57
2020-06-20T04:52:00Z	9.18	6.72	6.62	7.88	8.29	9.57
2020-06-20T05:12:00Z	9.14	6.72	6.62	7.88	8.29	9.57
2020-06-20T05:32:00Z	9.14	6.72	6.62	7.88	8.29	9.57
2020-06-20T05:52:00Z	9.14	6.72	6.62	7.88	8.29	9.57
2020-06-20T06:12:00Z	9.1	6.72	6.62	7.88	8.29	9.57
2020-06-20T06:32:00Z	9.1	6.72	6.62	7.88	8.29	9.57
2020-06-20T06:52:00Z	9.1	6.72	6.62	7.88	8.29	9.57
2020-06-20T07:12:00Z	9.07	6.72	6.62	7.88	8.29	9.57
2020-06-20T07:32:00Z	9.07	6.72	6.62	7.88	8.29	9.57
2020-06-20T07:52:00Z	9.03	6.72	6.59	7.85	8.29	9.53
2020-06-20T08:12:00Z	9	6.72	6.59	7.85	8.29	9.53
2020-06-20T08:32:00Z	8.96	6.72	6.59	7.85	8.27	9.53
2020-06-20T08:52:00Z	8.96	6.72	6.59	7.85	8.27	9.53
2020-06-20T09:12:00Z	8.96	6.72	6.59	7.85	8.29	9.53
2020-06-20T09:32:00Z	8.93	6.75	6.59	7.85	8.29	9.53
2020-06-20T09:52:00Z	8.93	6.75	6.59	7.85	8.29	9.53
2020-06-20T10:12:00Z	8.89	6.75	6.59	7.85	8.29	9.53
2020-06-20T10:32:00Z	8.86	6.75	6.59	7.85	8.29	9.53
2020-06-20T10:52:00Z	8.83	6.75	6.59	7.85	8.29	9.53
2020-06-20T11:12:00Z	8.83	6.75	6.59	7.85	8.29	9.53
2020-06-20T11:32:00Z	8.79	6.75	6.59	7.88	8.29	9.53
2020-06-20T11:52:00Z	8.76	6.77	6.59	7.88	8.29	9.53
2020-06-20T12:12:00Z	8.76	6.77	6.62	7.88	8.29	9.53
2020-06-20T12:32:00Z	8.72	6.77	6.62	7.88	8.29	9.53
2020-06-20T12:52:00Z	8.69	6.77	6.62	7.88	8.29	9.53
2020-06-20T13:12:00Z	8.69	6.77	6.62	7.88	8.29	9.57
2020-06-20T13:32:00Z	8.66	6.77	6.62	7.88	8.29	9.57
2020-06-20T13:52:00Z	8.66	6.77	6.62	7.88	8.29	9.57
2020-06-20T14:12:00Z	8.62	6.77	6.59	7.88	8.29	9.53
2020-06-20T14:32:00Z	8.59	6.77	6.62	7.88	8.29	9.57
2020-06-20T14:52:00Z	8.59	6.77	6.62	7.88	8.29	9.57
2020-06-20T15:12:00Z	8.59	6.8	6.62	7.88	8.29	9.57
2020-06-20T15:32:00Z	8.56	6.77	6.59	7.88	8.29	9.57
2020-06-20T15:52:00Z	8.56	6.8	6.62	7.88	8.32	9.57
2020-06-20T16:12:00Z	8.56	6.8	6.62	7.88	8.29	9.57
2020-06-20T16:32:00Z	8.56	6.8	6.62	7.88	8.29	9.57
2020-06-20T16:52:00Z	8.56	6.8	6.62	7.88	8.32	9.57
2020-06-20T17:12:00Z	8.52	6.8	6.62	7.88	8.29	9.57
2020-06-20T17:32:00Z	8.52	6.8	6.62	7.88	8.29	9.57
2020-06-20T17:52:00Z	8.52	6.8	6.62	7.88	8.29	9.57
2020-06-20T18:12:00Z	8.52	6.8	6.62	7.88	8.29	9.57
2020-06-20T18:32:00Z	8.49	6.8	6.62	7.88	8.29	9.53
2020-06-20T18:52:00Z	8.49	6.8	6.62	7.88	8.29	9.53
2020-06-20T19:12:00Z	8.49	6.8	6.62	7.88	8.32	9.57
2020-06-20T19:32:00Z	8.46	6.8	6.62	7.88	8.32	9.53
2020-06-20T19:52:00Z	8.46	6.8	6.62	7.88	8.29	9.57
2020-06-20T20:12:00Z	8.46	6.8	6.62	7.88	8.29	9.53
2020-06-20T20:32:00Z	8.46	6.8	6.62	7.88	8.32	9.53
2020-06-20T20:52:00Z	8.42	6.8	6.62	7.88	8.29	9.53
2020-06-20T21:12:00Z	8.42	6.8	6.62	7.88	8.32	9.53
2020-06-20T21:32:00Z	8.42	6.8	6.62	7.88	8.32	9.57
2020-06-20T21:52:00Z	8.39	6.8	6.62	7.88	8.29	9.57
2020-06-20T22:12:00Z	8.39	6.8	6.62	7.88	8.32	9.57
2020-06-20T22:32:00Z	8.39	6.82	6.62	7.88	8.32	9.57
2020-06-20T22:52:00Z	8.39	6.82	6.62	7.88	8.32	9.53
2020-06-20T23:12:00Z	8.39	6.82	6.62	7.88	8.32	9.57
2020-06-20T23:32:00Z	8.39	6.82	6.62	7.88	8.32	9.57
2020-06-20T23:52:00Z	8.36	6.82	6.62	7.88	8.32	9.57
2020-06-21T00:12:00Z	8.36	6.82	6.62	7.91	8.32	9.57
2020-06-21T00:32:00Z	8.36	6.82	6.62	7.88	8.32	9.57
2020-06-21T00:52:00Z	8.36	6.82	6.62	7.91	8.32	9.57
2020-06-21T01:12:00Z	8.39	6.82	6.62	7.88	8.32	9.57
2020-06-21T01:32:00Z	8.42	6.82	6.62	7.88	8.32	9.57
2020-06-21T01:52:00Z	8.42	6.82	6.62	7.91	8.32	9.57
2020-06-21T02:12:00Z	8.49	6.82	6.62	7.88	8.32	9.57
2020-06-21T02:32:00Z	8.49	6.82	6.62	7.88	8.32	9.57
2020-06-21T02:52:00Z	8.52	6.82	6.62	7.88	8.32	9.57
2020-06-21T03:12:00Z	8.52	6.82	6.62	7.88	8.32	9.57
2020-06-21T03:32:00Z	8.56	6.82	6.62	7.88	8.32	9.57
2020-06-21T03:52:00Z	8.56	6.85	6.62	7.88	8.32	9.57
2020-06-21T04:12:00Z	8.56	6.82	6.62	7.88	8.32	9.57
2020-06-21T04:32:00Z	8.59	6.85	6.62	7.88	8.32	9.57
2020-06-21T04:52:00Z	8.59	6.85	6.62	7.88	8.32	9.57
2020-06-21T05:12:00Z	8.59	6.85	6.62	7.88	8.32	9.57
2020-06-21T05:32:00Z	8.59	6.85	6.62	7.88	8.32	9.57
2020-06-21T05:52:00Z	8.59	6.85	6.62	7.88	8.32	9.57
2020-06-21T06:12:00Z	8.59	6.85	6.62	7.88	8.32	9.57
2020-06-21T06:32:00Z	8.59	6.85	6.59	7.88	8.29	9.53
2020-06-21T06:52:00Z	8.59	6.85	6.59	7.88	8.29	9.53
2020-06-21T07:12:00Z	8.59	6.85	6.59	7.88	8.29	9.53
2020-06-21T07:32:00Z	8.59	6.85	6.59	7.85	8.29	9.53
2020-06-21T07:52:00Z	8.59	6.85	6.59	7.85	8.29	9.53
2020-06-21T08:12:00Z	8.59	6.85	6.59	7.85	8.29	9.53
2020-06-21T08:32:00Z	8.59	6.85	6.59	7.85	8.29	9.5
2020-06-21T08:52:00Z	8.56	6.85	6.57	7.83	8.27	9.5
2020-06-21T09:12:00Z	8.56	6.85	6.59	7.85	8.29	9.53
2020-06-21T09:32:00Z	8.56	6.85	6.57	7.85	8.27	9.5
2020-06-21T09:52:00Z	8.56	6.85	6.59	7.85	8.29	9.5
2020-06-21T10:12:00Z	8.52	6.85	6.57	7.83	8.27	9.5
2020-06-21T10:32:00Z	8.52	6.85	6.57	7.83	8.27	9.5
2020-06-21T10:52:00Z	8.49	6.85	6.57	7.83	8.27	9.5
2020-06-21T11:12:00Z	8.49	6.87	6.59	7.83	8.27	9.5
2020-06-21T11:32:00Z	8.46	6.87	6.57	7.83	8.27	9.5
2020-06-21T11:52:00Z	8.46	6.87	6.59	7.83	8.27	9.5
2020-06-21T12:12:00Z	8.42	6.87	6.57	7.83	8.27	9.5
2020-06-21T12:32:00Z	8.39	6.87	6.59	7.83	8.27	9.5
2020-06-21T12:52:00Z	8.39	6.87	6.59	7.83	8.27	9.5
2020-06-21T13:12:00Z	8.36	6.85	6.57	7.83	8.27	9.47
2020-06-21T13:32:00Z	8.33	6.85	6.57	7.83	8.23	9.47
2020-06-21T13:52:00Z	8.33	6.85	6.57	7.83	8.27	9.5
2020-06-21T14:12:00Z	8.33	6.87	6.57	7.83	8.27	9.5
2020-06-21T14:32:00Z	8.29	6.87	6.59	7.83	8.27	9.5
2020-06-21T14:52:00Z	8.29	6.87	6.59	7.83	8.27	9.5
2020-06-21T15:12:00Z	8.26	6.87	6.59	7.83	8.27	9.5
2020-06-21T15:32:00Z	8.23	6.87	6.59	7.83	8.27	9.5
2020-06-21T15:52:00Z	8.23	6.87	6.59	7.83	8.27	9.5
2020-06-21T16:12:00Z	8.2	6.87	6.57	7.83	8.27	9.5
2020-06-21T16:32:00Z	8.2	6.87	6.57	7.83	8.27	9.47
2020-06-21T16:52:00Z	8.17	6.85	6.57	7.83	8.23	9.47
2020-06-21T17:12:00Z	8.17	6.87	6.57	7.83	8.23	9.47
2020-06-21T17:32:00Z	8.14	6.87	6.59	7.83	8.27	9.5
2020-06-21T17:52:00Z	8.14	6.87	6.59	7.85	8.27	9.5
2020-06-21T18:12:00Z	8.14	6.87	6.59	7.85	8.29	9.5
2020-06-21T18:32:00Z	8.11	6.9	6.62	7.85	8.29	9.53
2020-06-21T18:52:00Z	8.11	6.9	6.62	7.85	8.29	9.53
2020-06-21T19:12:00Z	8.11	6.9	6.62	7.85	8.29	9.53
2020-06-21T19:32:00Z	8.11	6.9	6.62	7.88	8.29	9.53
2020-06-21T19:52:00Z	8.07	6.9	6.62	7.88	8.32	9.53
2020-06-21T20:12:00Z	8.07	6.9	6.62	7.88	8.32	9.53
2020-06-21T20:32:00Z	8.07	6.92	6.64	7.88	8.32	9.53
2020-06-21T20:52:00Z	8.07	6.92	6.64	7.88	8.32	9.57
2020-06-21T21:12:00Z	8.04	6.92	6.64	7.88	8.32	9.57
2020-06-21T21:32:00Z	8.04	6.92	6.64	7.91	8.32	9.57
2020-06-21T21:52:00Z	8.04	6.92	6.64	7.91	8.32	9.57
2020-06-21T22:12:00Z	8.01	6.92	6.64	7.91	8.32	9.57
2020-06-21T22:32:00Z	8.01	6.92	6.64	7.91	8.32	9.57
2020-06-21T22:52:00Z	7.98	6.92	6.64	7.91	8.32	9.57
2020-06-21T23:12:00Z	7.98	6.92	6.64	7.91	8.35	9.57
2020-06-21T23:32:00Z	7.98	6.92	6.64	7.91	8.35	9.57
2020-06-21T23:52:00Z	7.95	6.9	6.64	7.91	8.35	9.57
2020-06-22T00:12:00Z	7.95	6.92	6.64	7.91	8.35	9.57
2020-06-22T00:32:00Z	7.95	6.9	6.64	7.91	8.35	9.57
2020-06-22T00:52:00Z	7.95	6.92	6.64	7.91	8.35	9.57
2020-06-22T01:12:00Z	7.92	6.9	6.64	7.91	8.35	9.57
2020-06-22T01:32:00Z	7.92	6.9	6.64	7.91	8.35	9.57
2020-06-22T01:52:00Z	7.92	6.9	6.64	7.91	8.35	9.57
2020-06-22T02:12:00Z	7.92	6.9	6.64	7.91	8.35	9.57
2020-06-22T02:32:00Z	7.92	6.9	6.64	7.91	8.35	9.57
2020-06-22T02:52:00Z	7.89	6.9	6.64	7.91	8.35	9.57
2020-06-22T03:12:00Z	7.89	6.9	6.64	7.91	8.35	9.57
2020-06-22T03:32:00Z	7.89	6.9	6.64	7.91	8.35	9.57
2020-06-22T03:52:00Z	7.86	6.9	6.64	7.91	8.32	9.57
2020-06-22T04:12:00Z	7.86	6.87	6.62	7.88	8.32	9.53
2020-06-22T04:32:00Z	7.83	6.87	6.62	7.88	8.29	9.53
2020-06-22T04:52:00Z	7.83	6.85	6.59	7.85	8.29	9.5
2020-06-22T05:12:00Z	7.83	6.87	6.62	7.88	8.29	9.53
2020-06-22T05:32:00Z	7.83	6.87	6.62	7.85	8.29	9.5
2020-06-22T05:52:00Z	7.83	6.87	6.62	7.88	8.29	9.53
2020-06-22T06:12:00Z	7.83	6.87	6.59	7.85	8.29	9.5
2020-06-22T06:32:00Z	7.83	6.85	6.59	7.85	8.27	9.47
2020-06-22T06:52:00Z	7.83	6.85	6.59	7.83	8.27	9.47
2020-06-22T07:12:00Z	7.83	6.85	6.57	7.83	8.27	9.47
2020-06-22T07:32:00Z	7.83	6.82	6.57	7.83	8.27	9.47
2020-06-22T07:52:00Z	7.8	6.82	6.57	7.83	8.27	9.47
2020-06-22T08:12:00Z	7.83	6.82	6.57	7.83	8.27	9.47
2020-06-22T08:32:00Z	7.83	6.82	6.57	7.83	8.23	9.47
2020-06-22T08:52:00Z	7.8	6.82	6.57	7.8	8.23	9.44
2020-06-22T09:12:00Z	7.8	6.82	6.57	7.83	8.23	9.47
2020-06-22T09:32:00Z	7.8	6.82	6.57	7.83	8.23	9.47
2020-06-22T09:52:00Z	7.8	6.82	6.57	7.83	8.27	9.47
2020-06-22T10:12:00Z	7.8	6.82	6.57	7.83	8.23	9.47
2020-06-22T10:32:00Z	7.8	6.82	6.57	7.83	8.23	9.47
2020-06-22T10:52:00Z	7.77	6.82	6.57	7.8	8.23	9.47
2020-06-22T11:12:00Z	7.77	6.8	6.57	7.83	8.27	9.44
2020-06-22T11:32:00Z	7.71	6.8	6.59	7.83	8.27	9.47
2020-06-22T11:52:00Z	7.71	6.8	6.59	7.83	8.27	9.47
2020-06-22T12:12:00Z	7.71	6.82	6.59	7.85	8.27	9.47
2020-06-22T12:32:00Z	7.68	6.82	6.59	7.83	8.27	9.47
2020-06-22T12:52:00Z	7.65	6.82	6.59	7.83	8.27	9.47
2020-06-22T13:12:00Z	7.65	6.82	6.59	7.83	8.27	9.47
2020-06-22T13:32:00Z	7.62	6.82	6.59	7.83	8.27	9.47
2020-06-22T13:52:00Z	7.62	6.8	6.59	7.83	8.27	9.47
2020-06-22T14:12:00Z	7.62	6.82	6.59	7.83	8.27	9.47
2020-06-22T14:32:00Z	7.59	6.82	6.59	7.83	8.27	9.47
2020-06-22T14:52:00Z	7.59	6.82	6.59	7.83	8.27	9.47
2020-06-22T15:12:00Z	7.56	6.82	6.62	7.83	8.27	9.47
2020-06-22T15:32:00Z	7.56	6.82	6.59	7.83	8.27	9.47
2020-06-22T15:52:00Z	7.53	6.82	6.59	7.83	8.27	9.47
2020-06-22T16:12:00Z	7.53	6.82	6.59	7.83	8.27	9.47
2020-06-22T16:32:00Z	7.5	6.8	6.59	7.83	8.27	9.44
2020-06-22T16:52:00Z	7.5	6.82	6.62	7.85	8.27	9.47
2020-06-22T17:12:00Z	7.5	6.8	6.59	7.83	8.27	9.47
2020-06-22T17:32:00Z	7.47	6.8	6.62	7.83	8.27	9.47
2020-06-22T17:52:00Z	7.47	6.82	6.62	7.85	8.27	9.47
2020-06-22T18:12:00Z	7.47	6.82	6.62	7.85	8.29	9.5
2020-06-22T18:32:00Z	7.47	6.82	6.64	7.88	8.29	9.5
2020-06-22T18:52:00Z	7.47	6.82	6.64	7.88	8.32	9.5
2020-06-22T19:12:00Z	7.47	6.85	6.64	7.88	8.32	9.5
2020-06-22T19:32:00Z	7.45	6.85	6.67	7.91	8.32	9.53
2020-06-22T19:52:00Z	7.45	6.85	6.67	7.91	8.32	9.53
2020-06-22T20:12:00Z	7.45	6.85	6.67	7.91	8.32	9.53
2020-06-22T20:32:00Z	7.45	6.85	6.67	7.91	8.32	9.53
2020-06-22T20:52:00Z	7.42	6.82	6.67	7.91	8.32	9.53
2020-06-22T21:12:00Z	7.42	6.85	6.67	7.91	8.35	9.53
2020-06-22T21:32:00Z	7.42	6.85	6.67	7.91	8.35	9.53
2020-06-22T21:52:00Z	7.42	6.85	6.67	7.91	8.35	9.53
2020-06-22T22:12:00Z	7.42	6.85	6.67	7.91	8.35	9.53
2020-06-22T22:32:00Z	7.39	6.82	6.67	7.94	8.35	9.53
2020-06-22T22:52:00Z	7.39	6.85	6.67	7.94	8.35	9.53
2020-06-22T23:12:00Z	7.39	6.82	6.67	7.94	8.35	9.53
2020-06-22T23:32:00Z	7.39	6.85	6.67	7.94	8.35	9.53
2020-06-22T23:52:00Z	7.39	6.82	6.69	7.94	8.35	9.53
2020-06-23T00:12:00Z	7.36	6.82	6.67	7.94	8.35	9.53
2020-06-23T00:32:00Z	7.36	6.82	6.67	7.94	8.35	9.53
2020-06-23T00:52:00Z	7.36	6.82	6.67	7.94	8.35	9.53
2020-06-23T01:12:00Z	7.36	6.82	6.69	7.94	8.35	9.53
2020-06-23T01:32:00Z	7.36	6.82	6.69	7.94	8.35	9.53
2020-06-23T01:52:00Z	7.33	6.82	6.69	7.94	8.35	9.53
2020-06-23T02:12:00Z	7.36	6.82	6.69	7.94	8.35	9.57
2020-06-23T02:32:00Z	7.33	6.82	6.67	7.94	8.35	9.53
2020-06-23T02:52:00Z	7.33	6.82	6.67	7.94	8.35	9.53
2020-06-23T03:12:00Z	7.33	6.82	6.69	7.94	8.35	9.53
2020-06-23T03:32:00Z	7.33	6.82	6.67	7.94	8.35	9.53
2020-06-23T03:52:00Z	7.3	6.8	6.67	7.94	8.35	9.53
2020-06-23T04:12:00Z	7.28	6.8	6.64	7.91	8.35	9.5
2020-06-23T04:32:00Z	7.28	6.77	6.64	7.91	8.32	9.5
2020-06-23T04:52:00Z	7.25	6.77	6.64	7.88	8.29	9.47
2020-06-23T05:12:00Z	7.25	6.77	6.62	7.88	8.29	9.47
2020-06-23T05:32:00Z	7.25	6.75	6.62	7.88	8.29	9.47
2020-06-23T05:52:00Z	7.22	6.75	6.62	7.85	8.27	9.47
2020-06-23T06:12:00Z	7.25	6.75	6.62	7.85	8.27	9.44
2020-06-23T06:32:00Z	7.22	6.72	6.62	7.85	8.27	9.44
2020-06-23T06:52:00Z	7.22	6.72	6.59	7.85	8.27	9.44
2020-06-23T07:12:00Z	7.22	6.72	6.59	7.85	8.27	9.44
2020-06-23T07:32:00Z	7.22	6.72	6.59	7.85	8.27	9.44
2020-06-23T07:52:00Z	7.22	6.7	6.59	7.83	8.27	9.44
2020-06-23T08:12:00Z	7.22	6.7	6.59	7.83	8.27	9.44
2020-06-23T08:32:00Z	7.22	6.7	6.59	7.83	8.27	9.44
2020-06-23T08:52:00Z	7.22	6.7	6.59	7.83	8.27	9.44
2020-06-23T09:12:00Z	7.22	6.7	6.59	7.83	8.27	9.44
2020-06-23T09:32:00Z	7.22	6.7	6.59	7.83	8.27	9.44
2020-06-23T09:52:00Z	7.22	6.68	6.59	7.83	8.27	9.44
2020-06-23T10:12:00Z	7.22	6.68	6.59	7.83	8.27	9.44
2020-06-23T10:32:00Z	7.19	6.68	6.59	7.83	8.27	9.44
2020-06-23T10:52:00Z	7.19	6.68	6.59	7.83	8.27	9.44
2020-06-23T11:12:00Z	7.19	6.68	6.59	7.83	8.27	9.44
2020-06-23T11:32:00Z	7.19	6.68	6.59	7.83	8.27	9.44
2020-06-23T11:52:00Z	7.19	6.7	6.62	7.85	8.27	9.44
2020-06-23T12:12:00Z	7.17	6.7	6.62	7.85	8.27	9.44
2020-06-23T12:32:00Z	7.17	6.7	6.62	7.85	8.29	9.47
2020-06-23T12:52:00Z	7.17	6.7	6.62	7.85	8.27	9.47
2020-06-23T13:12:00Z	7.11	6.68	6.62	7.85	8.27	9.44
2020-06-23T13:32:00Z	7.11	6.68	6.62	7.83	8.27	9.44
2020-06-23T13:52:00Z	7.08	6.68	6.62	7.83	8.27	9.4
2020-06-23T14:12:00Z	7.11	6.68	6.62	7.85	8.27	9.44
2020-06-23T14:32:00Z	7.08	6.68	6.62	7.85	8.27	9.44
2020-06-23T14:52:00Z	7.08	6.68	6.62	7.85	8.27	9.44
2020-06-23T15:12:00Z	7.06	6.68	6.62	7.85	8.27	9.44
2020-06-23T15:32:00Z	7.06	6.68	6.62	7.85	8.27	9.44
2020-06-23T15:52:00Z	7.03	6.68	6.64	7.85	8.27	9.44
2020-06-23T16:12:00Z	7.03	6.68	6.62	7.85	8.29	9.44
2020-06-23T16:32:00Z	7	6.68	6.62	7.85	8.27	9.44
2020-06-23T16:52:00Z	7	6.68	6.62	7.85	8.27	9.4
2020-06-23T17:12:00Z	7	6.68	6.62	7.85	8.27	9.4
2020-06-23T17:32:00Z	7	6.68	6.62	7.85	8.27	9.4
2020-06-23T17:52:00Z	7	6.68	6.64	7.85	8.29	9.44
2020-06-23T18:12:00Z	7	6.7	6.64	7.88	8.29	9.44
2020-06-23T18:32:00Z	6.98	6.7	6.67	7.88	8.29	9.47
2020-06-23T18:52:00Z	6.98	6.7	6.67	7.91	8.32	9.47
2020-06-23T19:12:00Z	6.98	6.7	6.67	7.91	8.32	9.47
2020-06-23T19:32:00Z	6.98	6.7	6.67	7.91	8.32	9.47
2020-06-23T19:52:00Z	6.98	6.7	6.69	7.91	8.32	9.5
2020-06-23T20:12:00Z	6.98	6.72	6.69	7.94	8.35	9.5
2020-06-23T20:32:00Z	6.98	6.7	6.69	7.94	8.35	9.5
2020-06-23T20:52:00Z	6.95	6.7	6.69	7.94	8.35	9.5
2020-06-23T21:12:00Z	6.95	6.7	6.69	7.94	8.35	9.5
2020-06-23T21:32:00Z	6.95	6.7	6.69	7.94	8.35	9.5
2020-06-23T21:52:00Z	6.95	6.7	6.69	7.94	8.35	9.5
2020-06-23T22:12:00Z	6.95	6.7	6.69	7.94	8.35	9.5
2020-06-23T22:32:00Z	6.92	6.7	6.69	7.94	8.35	9.5
2020-06-23T22:52:00Z	6.92	6.7	6.69	7.94	8.35	9.5
2020-06-23T23:12:00Z	6.92	6.7	6.69	7.94	8.35	9.5
2020-06-23T23:32:00Z	6.92	6.7	6.69	7.94	8.35	9.5
2020-06-23T23:52:00Z	6.92	6.7	6.69	7.94	8.35	9.5
2020-06-24T00:12:00Z	6.92	6.7	6.69	7.94	8.35	9.5
2020-06-24T00:32:00Z	6.92	6.7	6.69	7.97	8.35	9.5
2020-06-24T00:52:00Z	6.92	6.7	6.69	7.94	8.35	9.5
2020-06-24T01:12:00Z	6.9	6.7	6.69	7.94	8.35	9.5
2020-06-24T01:32:00Z	6.9	6.7	6.69	7.94	8.35	9.5
2020-06-24T01:52:00Z	6.9	6.68	6.69	7.94	8.35	9.5
2020-06-24T02:12:00Z	6.9	6.68	6.69	7.94	8.35	9.5
2020-06-24T02:32:00Z	6.9	6.68	6.69	7.94	8.35	9.5
2020-06-24T02:52:00Z	6.87	6.68	6.69	7.97	8.35	9.5
2020-06-24T03:12:00Z	6.87	6.68	6.72	7.97	8.35	9.5
2020-06-24T03:32:00Z	6.87	6.68	6.72	7.97	8.35	9.5
2020-06-24T03:52:00Z	6.87	6.68	6.69	7.94	8.35	9.5
2020-06-24T04:12:00Z	6.84	6.68	6.69	7.94	8.35	9.5
2020-06-24T04:32:00Z	6.84	6.65	6.67	7.91	8.32	9.47
2020-06-24T04:52:00Z	6.82	6.63	6.64	7.88	8.29	9.44
2020-06-24T05:12:00Z	6.82	6.63	6.64	7.88	8.29	9.44
2020-06-24T05:32:00Z	6.79	6.6	6.64	7.88	8.29	9.4
2020-06-24T05:52:00Z	6.79	6.6	6.62	7.85	8.27	9.4
2020-06-24T06:12:00Z	6.79	6.6	6.62	7.85	8.27	9.4
2020-06-24T06:32:00Z	6.79	6.58	6.62	7.85	8.27	9.4
2020-06-24T06:52:00Z	6.79	6.58	6.62	7.85	8.27	9.4
2020-06-24T07:12:00Z	6.79	6.58	6.62	7.85	8.27	9.37
2020-06-24T07:32:00Z	6.77	6.56	6.62	7.85	8.27	9.37
2020-06-24T07:52:00Z	6.77	6.56	6.62	7.85	8.27	9.37
2020-06-24T08:12:00Z	6.77	6.56	6.59	7.83	8.27	9.37
2020-06-24T08:32:00Z	6.77	6.56	6.62	7.83	8.27	9.37
2020-06-24T08:52:00Z	6.77	6.53	6.59	7.83	8.23	9.37
2020-06-24T09:12:00Z	6.77	6.53	6.59	7.83	8.23	9.37
2020-06-24T09:32:00Z	6.77	6.53	6.59	7.83	8.27	9.37
2020-06-24T09:52:00Z	6.77	6.53	6.62	7.83	8.27	9.37
2020-06-24T10:12:00Z	6.77	6.53	6.62	7.85	8.27	9.37
2020-06-24T10:32:00Z	6.77	6.53	6.62	7.85	8.27	9.37
2020-06-24T10:52:00Z	6.77	6.56	6.62	7.85	8.27	9.4
2020-06-24T11:12:00Z	6.74	6.56	6.62	7.85	8.27	9.4
2020-06-24T11:32:00Z	6.74	6.53	6.62	7.85	8.27	9.37
2020-06-24T11:52:00Z	6.74	6.53	6.62	7.85	8.29	9.4
2020-06-24T12:12:00Z	6.72	6.53	6.62	7.85	8.29	9.4
2020-06-24T12:32:00Z	6.72	6.53	6.64	7.85	8.29	9.4
2020-06-24T12:52:00Z	6.72	6.53	6.64	7.85	8.29	9.4
2020-06-24T13:12:00Z	6.72	6.53	6.64	7.85	8.29	9.4
2020-06-24T13:32:00Z	6.69	6.53	6.64	7.88	8.29	9.4
2020-06-24T13:52:00Z	6.69	6.53	6.64	7.85	8.29	9.4
2020-06-24T14:12:00Z	6.66	6.53	6.64	7.85	8.29	9.4
2020-06-24T14:32:00Z	6.66	6.53	6.64	7.88	8.29	9.4
2020-06-24T14:52:00Z	6.66	6.53	6.64	7.85	8.29	9.4
2020-06-24T15:12:00Z	6.64	6.53	6.64	7.85	8.29	9.37
2020-06-24T15:32:00Z	6.64	6.51	6.64	7.85	8.27	9.37
2020-06-24T15:52:00Z	6.64	6.53	6.64	7.85	8.27	9.4
2020-06-24T16:12:00Z	6.64	6.53	6.64	7.85	8.29	9.4
2020-06-24T16:32:00Z	6.62	6.53	6.64	7.88	8.29	9.4
2020-06-24T16:52:00Z	6.62	6.51	6.64	7.85	8.27	9.37
2020-06-24T17:12:00Z	6.59	6.51	6.64	7.85	8.27	9.37
2020-06-24T17:32:00Z	6.59	6.51	6.64	7.85	8.27	9.37
2020-06-24T17:52:00Z	6.59	6.53	6.67	7.88	8.29	9.4
2020-06-24T18:12:00Z	6.59	6.53	6.67	7.88	8.29	9.4
2020-06-24T18:32:00Z	6.59	6.53	6.67	7.88	8.29	9.4
2020-06-24T18:52:00Z	6.59	6.53	6.67	7.88	8.29	9.4
2020-06-24T19:12:00Z	6.59	6.53	6.67	7.88	8.29	9.4
2020-06-24T19:32:00Z	6.59	6.53	6.67	7.91	8.29	9.4
2020-06-24T19:52:00Z	6.59	6.53	6.67	7.91	8.32	9.4
2020-06-24T20:12:00Z	6.57	6.53	6.67	7.91	8.32	9.4
2020-06-24T20:32:00Z	6.57	6.53	6.67	7.91	8.32	9.4
2020-06-24T20:52:00Z	6.57	6.53	6.69	7.91	8.32	9.4
2020-06-24T21:12:00Z	6.57	6.53	6.69	7.91	8.32	9.4
2020-06-24T21:32:00Z	6.57	6.53	6.69	7.91	8.32	9.44
2020-06-24T21:52:00Z	6.54	6.53	6.69	7.91	8.32	9.4
2020-06-24T22:12:00Z	6.54	6.53	6.69	7.91	8.32	9.4
2020-06-24T22:32:00Z	6.54	6.53	6.69	7.91	8.32	9.4
2020-06-24T22:52:00Z	6.54	6.53	6.69	7.91	8.32	9.4
2020-06-24T23:12:00Z	6.54	6.53	6.69	7.91	8.32	9.4
2020-06-24T23:32:00Z	6.54	6.53	6.69	7.91	8.32	9.44
2020-06-24T23:52:00Z	6.51	6.53	6.69	7.91	8.32	9.4
2020-06-25T00:12:00Z	6.51	6.53	6.69	7.91	8.32	9.4
2020-06-25T00:32:00Z	6.51	6.53	6.69	7.91	8.32	9.4
2020-06-25T00:52:00Z	6.51	6.53	6.69	7.91	8.32	9.4
2020-06-25T01:12:00Z	6.51	6.53	6.69	7.91	8.32	9.4
2020-06-25T01:32:00Z	6.51	6.53	6.69	7.91	8.32	9.4
2020-06-25T01:52:00Z	6.51	6.51	6.69	7.91	8.32	9.4
2020-06-25T02:12:00Z	6.51	6.51	6.69	7.91	8.32	9.4
2020-06-25T02:32:00Z	6.51	6.51	6.69	7.91	8.32	9.4
2020-06-25T02:52:00Z	6.49	6.51	6.69	7.91	8.32	9.4
2020-06-25T03:12:00Z	6.49	6.51	6.69	7.91	8.32	9.4
2020-06-25T03:32:00Z	6.49	6.51	6.69	7.91	8.32	9.4
2020-06-25T03:52:00Z	6.49	6.51	6.69	7.91	8.32	9.4
2020-06-25T04:12:00Z	6.49	6.51	6.69	7.91	8.32	9.4
2020-06-25T04:32:00Z	6.49	6.51	6.67	7.91	8.32	9.4
2020-06-25T04:52:00Z	6.47	6.51	6.69	7.91	8.32	9.4
2020-06-25T05:12:00Z	6.47	6.51	6.67	7.91	8.29	9.4
2020-06-25T05:32:00Z	6.47	6.49	6.67	7.91	8.29	9.4
2020-06-25T05:52:00Z	6.44	6.49	6.67	7.88	8.29	9.37
2020-06-25T06:12:00Z	6.44	6.46	6.64	7.88	8.27	9.37
2020-06-25T06:32:00Z	6.44	6.46	6.64	7.85	8.27	9.34
2020-06-25T06:52:00Z	6.44	6.46	6.67	7.88	8.29	9.37
2020-06-25T07:12:00Z	6.44	6.46	6.67	7.88	8.29	9.37
2020-06-25T07:32:00Z	6.44	6.46	6.67	7.88	8.29	9.37
2020-06-25T07:52:00Z	6.44	6.46	6.67	7.88	8.29	9.37
2020-06-25T08:12:00Z	6.42	6.46	6.67	7.88	8.29	9.37
2020-06-25T08:32:00Z	6.42	6.46	6.67	7.88	8.29	9.37
2020-06-25T08:52:00Z	6.42	6.46	6.67	7.88	8.29	9.37
2020-06-25T09:12:00Z	6.42	6.44	6.67	7.88	8.29	9.37
2020-06-25T09:32:00Z	6.39	6.44	6.64	7.85	8.27	9.34
2020-06-25T09:52:00Z	6.39	6.42	6.64	7.85	8.27	9.34
2020-06-25T10:12:00Z	6.37	6.39	6.62	7.83	8.23	9.31
2020-06-25T10:32:00Z	6.37	6.39	6.62	7.83	8.23	9.31
2020-06-25T10:52:00Z	6.39	6.39	6.62	7.83	8.27	9.31
2020-06-25T11:12:00Z	6.37	6.37	6.62	7.83	8.23	9.31
2020-06-25T11:32:00Z	6.37	6.37	6.62	7.83	8.23	9.31
2020-06-25T11:52:00Z	6.37	6.37	6.62	7.83	8.27	9.31
2020-06-25T12:12:00Z	6.37	6.37	6.62	7.83	8.27	9.31
2020-06-25T12:32:00Z	6.37	6.37	6.62	7.83	8.27	9.34
2020-06-25T12:52:00Z	6.37	6.37	6.62	7.85	8.27	9.31
2020-06-25T13:12:00Z	6.35	6.37	6.64	7.85	8.27	9.34
2020-06-25T13:32:00Z	6.32	6.37	6.64	7.85	8.27	9.31
2020-06-25T13:52:00Z	6.35	6.37	6.64	7.85	8.27	9.34
2020-06-25T14:12:00Z	6.32	6.37	6.64	7.85	8.27	9.31
2020-06-25T14:32:00Z	6.32	6.37	6.64	7.85	8.27	9.34
2020-06-25T14:52:00Z	6.3	6.35	6.64	7.85	8.27	9.31
2020-06-25T15:12:00Z	6.3	6.37	6.64	7.85	8.27	9.34
2020-06-25T15:32:00Z	6.3	6.35	6.64	7.85	8.27	9.31
2020-06-25T15:52:00Z	6.27	6.37	6.64	7.85	8.27	9.31
2020-06-25T16:12:00Z	6.27	6.35	6.64	7.85	8.27	9.31
2020-06-25T16:32:00Z	6.25	6.35	6.64	7.85	8.27	9.31
2020-06-25T16:52:00Z	6.25	6.35	6.64	7.85	8.27	9.31
2020-06-25T17:12:00Z	6.25	6.35	6.64	7.85	8.27	9.31
2020-06-25T17:32:00Z	6.23	6.35	6.64	7.85	8.27	9.31
2020-06-25T17:52:00Z	6.23	6.35	6.67	7.88	8.27	9.34
2020-06-25T18:12:00Z	6.23	6.35	6.67	7.88	8.29	9.34
2020-06-25T18:32:00Z	6.23	6.37	6.69	7.88	8.29	9.34
2020-06-25T18:52:00Z	6.23	6.37	6.69	7.91	8.29	9.37
2020-06-25T19:12:00Z	6.23	6.37	6.69	7.91	8.29	9.37
2020-06-25T19:32:00Z	6.23	6.37	6.69	7.91	8.29	9.37
2020-06-25T19:52:00Z	6.2	6.37	6.69	7.91	8.32	9.34
2020-06-25T20:12:00Z	6.2	6.37	6.69	7.91	8.32	9.37
2020-06-25T20:32:00Z	6.2	6.37	6.69	7.91	8.32	9.37
2020-06-25T20:52:00Z	6.2	6.37	6.69	7.91	8.32	9.37
2020-06-25T21:12:00Z	6.2	6.37	6.69	7.91	8.32	9.34
2020-06-25T21:32:00Z	6.2	6.37	6.69	7.91	8.32	9.37
2020-06-25T21:52:00Z	6.2	6.37	6.72	7.94	8.32	9.37
2020-06-25T22:12:00Z	6.18	6.37	6.72	7.94	8.32	9.37
2020-06-25T22:32:00Z	6.18	6.37	6.72	7.94	8.32	9.37
2020-06-25T22:52:00Z	6.18	6.37	6.72	7.94	8.32	9.37
2020-06-25T23:12:00Z	6.18	6.37	6.72	7.94	8.32	9.37
2020-06-25T23:32:00Z	6.18	6.37	6.72	7.94	8.32	9.37
2020-06-25T23:52:00Z	6.18	6.37	6.72	7.94	8.35	9.37
2020-06-26T00:12:00Z	6.16	6.37	6.72	7.94	8.32	9.37
2020-06-26T00:32:00Z	6.16	6.37	6.72	7.94	8.35	9.37
2020-06-26T00:52:00Z	6.16	6.37	6.72	7.94	8.35	9.37
2020-06-26T01:12:00Z	6.16	6.37	6.72	7.94	8.32	9.37
2020-06-26T01:32:00Z	6.16	6.37	6.72	7.94	8.32	9.37
2020-06-26T01:52:00Z	6.16	6.37	6.72	7.94	8.35	9.37
2020-06-26T02:12:00Z	6.16	6.37	6.72	7.94	8.35	9.37
2020-06-26T02:32:00Z	6.13	6.35	6.72	7.94	8.32	9.37
2020-06-26T02:52:00Z	6.13	6.35	6.72	7.94	8.32	9.37
2020-06-26T03:12:00Z	6.13	6.35	6.72	7.94	8.32	9.37
2020-06-26T03:32:00Z	6.13	6.35	6.72	7.94	8.32	9.34
2020-06-26T03:52:00Z	6.13	6.35	6.72	7.91	8.32	9.34
2020-06-26T04:12:00Z	6.11	6.35	6.69	7.91	8.32	9.34
2020-06-26T04:32:00Z	6.11	6.32	6.69	7.91	8.29	9.34
2020-06-26T04:52:00Z	6.11	6.32	6.69	7.88	8.29	9.31
2020-06-26T05:12:00Z	6.09	6.3	6.67	7.88	8.29	9.31
2020-06-26T05:32:00Z	6.09	6.3	6.67	7.88	8.27	9.31
2020-06-26T05:52:00Z	6.09	6.3	6.67	7.88	8.27	9.31
2020-06-26T06:12:00Z	6.07	6.28	6.64	7.85	8.27	9.28
2020-06-26T06:32:00Z	6.07	6.25	6.64	7.85	8.27	9.28
2020-06-26T06:52:00Z	6.07	6.25	6.64	7.85	8.27	9.28
2020-06-26T07:12:00Z	6.07	6.25	6.64	7.85	8.23	9.28
2020-06-26T07:32:00Z	6.07	6.23	6.64	7.85	8.23	9.28
2020-06-26T07:52:00Z	6.04	6.23	6.62	7.83	8.23	9.24
2020-06-26T08:12:00Z	6.04	6.21	6.62	7.83	8.23	9.24
2020-06-26T08:32:00Z	6.04	6.21	6.62	7.83	8.23	9.24
2020-06-26T08:52:00Z	6.04	6.19	6.62	7.83	8.23	9.24
2020-06-26T09:12:00Z	6.02	6.19	6.62	7.83	8.23	9.24
2020-06-26T09:32:00Z	6.02	6.19	6.59	7.83	8.23	9.24
2020-06-26T09:52:00Z	6.02	6.17	6.59	7.83	8.23	9.24
2020-06-26T10:12:00Z	6.02	6.17	6.62	7.83	8.23	9.24
2020-06-26T10:32:00Z	6.02	6.17	6.62	7.83	8.23	9.24
2020-06-26T10:52:00Z	6	6.17	6.59	7.83	8.23	9.24
2020-06-26T11:12:00Z	6	6.17	6.59	7.83	8.23	9.24
2020-06-26T11:32:00Z	6.02	6.17	6.62	7.83	8.27	9.24
2020-06-26T11:52:00Z	6	6.19	6.64	7.85	8.27	9.24
2020-06-26T12:12:00Z	6	6.19	6.64	7.85	8.27	9.28
2020-06-26T12:32:00Z	16.52	11.37	7.07	7.88	8.29	9.28
2020-06-26T12:52:00Z	16.95	13.35	8.21	7.91	8.32	9.31
2020-06-26T13:12:00Z	15.2	13.1	8.21	7.91	8.32	9.31
2020-06-26T13:32:00Z	14.6	12.96	8.21	7.91	8.32	9.31
2020-06-26T13:52:00Z	14.31	12.86	8.18	7.91	8.32	9.31
2020-06-26T14:12:00Z	14.03	12.81	8.18	7.91	8.29	9.31
2020-06-26T14:32:00Z	13.75	12.71	8.15	7.91	8.29	9.28
2020-06-26T14:52:00Z	13.54	12.67	8.15	7.91	8.29	9.28
2020-06-26T15:12:00Z	13.33	12.53	8.15	7.91	8.29	9.28
2020-06-26T15:32:00Z	13.12	12.39	8.12	7.88	8.27	9.28
2020-06-26T15:52:00Z	12.91	12.29	8.12	7.88	8.27	9.28
2020-06-26T16:12:00Z	12.76	12.2	8.12	7.88	8.27	9.28
2020-06-26T16:32:00Z	12.62	12.07	8.15	7.91	8.27	9.28
2020-06-26T16:52:00Z	12.52	11.98	8.15	7.91	8.27	9.28
2020-06-26T17:12:00Z	12.37	11.89	8.15	7.88	8.27	9.24
2020-06-26T17:32:00Z	12.28	11.8	8.15	7.88	8.27	9.24
2020-06-26T17:52:00Z	12.18	11.71	8.15	7.88	8.27	9.28
2020-06-26T18:12:00Z	12.09	11.67	8.15	7.91	8.27	9.28
2020-06-26T18:32:00Z	11.99	11.63	8.18	7.91	8.29	9.28
2020-06-26T18:52:00Z	11.9	11.54	8.18	7.94	8.29	9.28
2020-06-26T19:12:00Z	11.81	11.5	8.21	7.94	8.29	9.28
2020-06-26T19:32:00Z	11.76	11.46	8.21	7.94	8.29	9.31
2020-06-26T19:52:00Z	11.67	11.37	8.24	7.94	8.29	9.28
2020-06-26T20:12:00Z	11.62	11.33	8.24	7.97	8.32	9.31
2020-06-26T20:32:00Z	11.58	11.29	8.24	7.97	8.32	9.31
2020-06-26T20:52:00Z	11.54	11.24	8.27	7.97	8.32	9.31
2020-06-26T21:12:00Z	11.45	11.2	8.27	7.97	8.32	9.31
2020-06-26T21:32:00Z	11.4	11.16	8.27	7.97	8.32	9.31
2020-06-26T21:52:00Z	11.36	11.12	8.3	7.97	8.32	9.31
2020-06-26T22:12:00Z	11.31	11.08	8.3	7.97	8.32	9.31
2020-06-26T22:32:00Z	11.27	11.08	8.3	8	8.32	9.31
2020-06-26T22:52:00Z	11.27	11.04	8.3	8	8.32	9.31
2020-06-26T23:12:00Z	11.23	11	8.33	8	8.32	9.31
2020-06-26T23:32:00Z	11.18	11	8.33	8	8.32	9.31
2020-06-26T23:52:00Z	11.14	10.96	8.33	8	8.32	9.31
2020-06-27T00:12:00Z	11.14	10.91	8.36	8	8.32	9.31
2020-06-27T00:32:00Z	11.1	10.91	8.36	8	8.32	9.31
2020-06-27T00:52:00Z	11.05	10.87	8.36	8	8.32	9.31
2020-06-27T01:12:00Z	11.01	10.87	8.36	8	8.32	9.31
2020-06-27T01:32:00Z	11.01	10.83	8.39	8.03	8.32	9.31
2020-06-27T01:52:00Z	10.97	10.83	8.39	8	8.32	9.31
2020-06-27T02:12:00Z	10.93	10.79	8.39	8.03	8.32	9.31
2020-06-27T02:32:00Z	10.93	10.79	8.39	8.03	8.32	9.31
2020-06-27T02:52:00Z	10.88	10.75	8.43	8.03	8.32	9.31
2020-06-27T03:12:00Z	10.88	10.75	8.43	8.03	8.32	9.31
2020-06-27T03:32:00Z	10.84	10.71	8.43	8.03	8.32	9.31
2020-06-27T03:52:00Z	10.8	10.71	8.43	8	8.32	9.28
2020-06-27T04:12:00Z	10.76	10.67	8.43	8	8.29	9.28
2020-06-27T04:32:00Z	10.76	10.63	8.39	7.97	8.29	9.24
2020-06-27T04:52:00Z	10.71	10.63	8.39	7.97	8.27	9.24
2020-06-27T05:12:00Z	10.67	10.6	8.39	7.97	8.27	9.24
2020-06-27T05:32:00Z	10.67	10.6	8.39	7.97	8.27	9.24
2020-06-27T05:52:00Z	10.63	10.56	8.39	7.97	8.27	9.21
2020-06-27T06:12:00Z	10.63	10.56	8.39	7.94	8.23	9.21
2020-06-27T06:32:00Z	10.59	10.52	8.43	7.94	8.23	9.21
2020-06-27T06:52:00Z	10.55	10.52	8.43	7.94	8.23	9.21
2020-06-27T07:12:00Z	10.55	10.52	8.43	7.94	8.23	9.21
2020-06-27T07:32:00Z	10.47	10.48	8.43	7.94	8.23	9.21
2020-06-27T07:52:00Z	10.43	10.48	8.43	7.94	8.23	9.18
2020-06-27T08:12:00Z	10.39	10.44	8.43	7.94	8.23	9.18
2020-06-27T08:32:00Z	10.35	10.44	8.43	7.94	8.23	9.21
2020-06-27T08:52:00Z	10.27	10.4	8.43	7.94	8.23	9.18
2020-06-27T09:12:00Z	10.23	10.4	8.43	7.94	8.23	9.18
2020-06-27T09:32:00Z	10.15	10.4	8.43	7.94	8.23	9.21
2020-06-27T09:52:00Z	10.07	10.36	8.46	7.94	8.23	9.18
2020-06-27T10:12:00Z	9.99	10.36	8.43	7.94	8.21	9.18
2020-06-27T10:32:00Z	9.91	10.32	8.46	7.94	8.23	9.21
2020-06-27T10:52:00Z	9.84	10.32	8.46	7.94	8.21	9.18
2020-06-27T11:12:00Z	9.8	10.32	8.49	7.97	8.23	9.21
2020-06-27T11:32:00Z	9.72	10.29	8.49	7.94	8.23	9.21
2020-06-27T11:52:00Z	9.65	10.29	8.49	7.97	8.23	9.21
2020-06-27T12:12:00Z	9.57	10.29	8.52	7.97	8.23	9.21
2020-06-27T12:32:00Z	9.5	10.25	8.52	7.97	8.23	9.21
2020-06-27T12:52:00Z	9.43	10.25	8.52	8	8.27	9.21
2020-06-27T13:12:00Z	9.36	10.21	8.52	8	8.27	9.21
2020-06-27T13:32:00Z	9.32	10.17	8.52	7.97	8.23	9.21
2020-06-27T13:52:00Z	9.25	10.13	8.52	7.97	8.23	9.21
2020-06-27T14:12:00Z	9.21	10.13	8.55	8	8.23	9.21
2020-06-27T14:32:00Z	9.18	10.1	8.55	8	8.23	9.21
2020-06-27T14:52:00Z	9.14	10.06	8.55	8	8.27	9.21
2020-06-27T15:12:00Z	9.07	10.06	8.59	8	8.27	9.21
2020-06-27T15:32:00Z	9.03	10.02	8.59	8	8.27	9.21
2020-06-27T15:52:00Z	9.03	10.02	8.59	8.03	8.27	9.24
2020-06-27T16:12:00Z	9	9.98	8.62	8.03	8.27	9.24
2020-06-27T16:32:00Z	8.96	9.98	8.62	8.03	8.27	9.24
2020-06-27T16:52:00Z	8.93	9.95	8.62	8.03	8.27	9.24
2020-06-27T17:12:00Z	8.89	9.95	8.62	8.03	8.27	9.24
2020-06-27T17:32:00Z	8.86	9.91	8.65	8.03	8.29	9.24
2020-06-27T17:52:00Z	8.86	9.87	8.65	8.05	8.29	9.24
2020-06-27T18:12:00Z	8.83	9.87	8.65	8.05	8.29	9.24
2020-06-27T18:32:00Z	8.83	9.87	8.65	8.05	8.29	9.24
2020-06-27T18:52:00Z	8.79	9.84	8.68	8.05	8.29	9.28
2020-06-27T19:12:00Z	8.79	9.84	8.68	8.08	8.29	9.28
2020-06-27T19:32:00Z	8.79	9.84	8.68	8.08	8.29	9.28
2020-06-27T19:52:00Z	8.76	9.8	8.68	8.08	8.32	9.28
2020-06-27T20:12:00Z	8.76	9.8	8.72	8.08	8.32	9.28
2020-06-27T20:32:00Z	8.72	9.76	8.72	8.08	8.32	9.28
2020-06-27T20:52:00Z	8.72	9.76	8.72	8.08	8.32	9.28
2020-06-27T21:12:00Z	8.69	9.73	8.72	8.08	8.32	9.28
2020-06-27T21:32:00Z	8.69	9.73	8.72	8.08	8.32	9.28
2020-06-27T21:52:00Z	8.69	9.73	8.72	8.08	8.32	9.28
2020-06-27T22:12:00Z	8.66	9.69	8.75	8.08	8.32	9.28
2020-06-27T22:32:00Z	8.66	9.69	8.72	8.08	8.32	9.28
2020-06-27T22:52:00Z	8.66	9.65	8.75	8.08	8.32	9.28
2020-06-27T23:12:00Z	8.62	9.65	8.75	8.08	8.32	9.28
2020-06-27T23:32:00Z	8.62	9.65	8.75	8.11	8.32	9.28
2020-06-27T23:52:00Z	8.62	9.62	8.75	8.11	8.32	9.31
2020-06-28T00:12:00Z	8.59	9.62	8.75	8.11	8.32	9.28
2020-06-28T00:32:00Z	8.59	9.58	8.75	8.11	8.32	9.28
2020-06-28T00:52:00Z	8.59	9.58	8.75	8.11	8.32	9.28
2020-06-28T01:12:00Z	8.59	9.58	8.75	8.11	8.32	9.28
2020-06-28T01:32:00Z	8.56	9.55	8.75	8.11	8.32	9.28
2020-06-28T01:52:00Z	8.56	9.55	8.75	8.11	8.32	9.28
2020-06-28T02:12:00Z	8.56	9.55	8.75	8.11	8.32	9.28
2020-06-28T02:32:00Z	8.56	9.51	8.78	8.11	8.32	9.28
2020-06-28T02:52:00Z	8.56	9.51	8.78	8.11	8.32	9.28
2020-06-28T03:12:00Z	8.52	9.51	8.78	8.11	8.32	9.28
2020-06-28T03:32:00Z	8.52	9.48	8.75	8.11	8.32	9.28
2020-06-28T03:52:00Z	8.52	9.48	8.75	8.11	8.32	9.28
2020-06-28T04:12:00Z	8.52	9.48	8.75	8.11	8.32	9.28
2020-06-28T04:32:00Z	8.52	9.44	8.75	8.11	8.32	9.28
2020-06-28T04:52:00Z	8.49	9.41	8.75	8.08	8.29	9.24
2020-06-28T05:12:00Z	8.49	9.41	8.75	8.08	8.29	9.24
2020-06-28T05:32:00Z	8.49	9.41	8.75	8.08	8.29	9.24
2020-06-28T05:52:00Z	8.46	9.37	8.72	8.08	8.29	9.24
2020-06-28T06:12:00Z	8.42	9.37	8.72	8.08	8.27	9.21
2020-06-28T06:32:00Z	8.46	9.34	8.72	8.08	8.29	9.24
2020-06-28T06:52:00Z	8.42	9.34	8.72	8.05	8.27	9.21
2020-06-28T07:12:00Z	8.39	9.3	8.68	8.05	8.27	9.21
2020-06-28T07:32:00Z	8.39	9.3	8.68	8.05	8.27	9.21
2020-06-28T07:52:00Z	8.36	9.27	8.68	8.05	8.23	9.18
2020-06-28T08:12:00Z	8.36	9.27	8.68	8.05	8.27	9.21
2020-06-28T08:32:00Z	8.36	9.27	8.68	8.05	8.27	9.21
2020-06-28T08:52:00Z	8.36	9.27	8.72	8.08	8.27	9.24
2020-06-28T09:12:00Z	8.33	9.27	8.72	8.08	8.29	9.21
2020-06-28T09:32:00Z	8.33	9.23	8.72	8.08	8.29	9.21
2020-06-28T09:52:00Z	8.29	9.23	8.72	8.08	8.29	9.24
2020-06-28T10:12:00Z	8.33	9.27	8.75	8.11	8.32	9.24
2020-06-28T10:32:00Z	8.52	9.27	8.75	8.11	8.32	9.28
2020-06-28T10:52:00Z	8.79	9.23	8.72	8.08	8.29	9.21
2020-06-28T11:12:00Z	8.96	9.23	8.72	8.08	8.29	9.21
2020-06-28T11:32:00Z	9.07	9.23	8.75	8.08	8.29	9.24
2020-06-28T11:52:00Z	9.18	9.23	8.75	8.11	8.29	9.24
2020-06-28T12:12:00Z	9.28	9.23	8.75	8.11	8.32	9.24
2020-06-28T12:32:00Z	9.39	9.23	8.75	8.11	8.32	9.24
2020-06-28T12:52:00Z	9.46	9.23	8.75	8.08	8.29	9.24
2020-06-28T13:12:00Z	9.5	9.23	8.75	8.08	8.29	9.21
2020-06-28T13:32:00Z	9.54	9.23	8.75	8.11	8.29	9.24
2020-06-28T13:52:00Z	11.62	9.27	8.78	8.11	8.32	9.24
2020-06-28T14:12:00Z	12.04	9.27	8.78	8.11	8.32	9.24
2020-06-28T14:32:00Z	12.23	9.27	8.75	8.08	8.29	9.24
2020-06-28T14:52:00Z	12.28	9.3	8.75	8.08	8.29	9.21
2020-06-28T15:12:00Z	12.28	9.34	8.78	8.11	8.29	9.24
2020-06-28T15:32:00Z	12.28	9.37	8.78	8.08	8.32	9.21
2020-06-28T15:52:00Z	12.23	9.41	8.78	8.11	8.32	9.24
2020-06-28T16:12:00Z	12.18	9.44	8.78	8.11	8.32	9.24
2020-06-28T16:32:00Z	12.13	9.48	8.78	8.11	8.32	9.24
2020-06-28T16:52:00Z	12.09	9.51	8.78	8.11	8.32	9.24
2020-06-28T17:12:00Z	12.09	9.55	8.78	8.11	8.32	9.24
2020-06-28T17:32:00Z	12.04	9.58	8.78	8.11	8.32	9.24
2020-06-28T17:52:00Z	11.99	9.62	8.81	8.11	8.32	9.24
2020-06-28T18:12:00Z	11.95	9.65	8.81	8.11	8.32	9.24
2020-06-28T18:32:00Z	11.9	9.69	8.81	8.11	8.32	9.24
2020-06-28T18:52:00Z	11.85	9.73	8.81	8.11	8.32	9.24
2020-06-28T19:12:00Z	11.81	9.73	8.81	8.11	8.32	9.24
2020-06-28T19:32:00Z	11.81	9.76	8.85	8.11	8.32	9.24
2020-06-28T19:52:00Z	11.76	9.8	8.85	8.11	8.32	9.24
2020-06-28T20:12:00Z	11.76	9.8	8.85	8.11	8.32	9.24
2020-06-28T20:32:00Z	11.72	9.84	8.85	8.11	8.32	9.24
2020-06-28T20:52:00Z	11.72	9.84	8.85	8.11	8.32	9.24
2020-06-28T21:12:00Z	11.67	9.87	8.88	8.11	8.32	9.24
2020-06-28T21:32:00Z	11.62	9.87	8.88	8.14	8.35	9.24
2020-06-28T21:52:00Z	11.62	9.91	8.88	8.14	8.32	9.24
2020-06-28T22:12:00Z	11.62	9.91	8.88	8.14	8.32	9.24
2020-06-28T22:32:00Z	11.58	9.95	8.88	8.14	8.35	9.24
2020-06-28T22:52:00Z	11.54	9.95	8.91	8.14	8.35	9.28
2020-06-28T23:12:00Z	11.54	9.95	8.91	8.14	8.35	9.24
2020-06-28T23:32:00Z	11.54	9.98	8.91	8.14	8.35	9.28
2020-06-28T23:52:00Z	11.49	9.98	8.91	8.14	8.35	9.28
2020-06-29T00:12:00Z	11.49	9.98	8.95	8.14	8.35	9.28
2020-06-29T00:32:00Z	11.45	9.98	8.95	8.14	8.35	9.28
2020-06-29T00:52:00Z	11.45	10.02	8.95	8.14	8.35	9.28
2020-06-29T01:12:00Z	11.4	10.02	8.95	8.14	8.35	9.28
2020-06-29T01:32:00Z	11.4	10.02	8.95	8.14	8.35	9.28
2020-06-29T01:52:00Z	11.36	10.02	8.95	8.14	8.35	9.28
2020-06-29T02:12:00Z	11.36	10.06	8.98	8.14	8.35	9.28
2020-06-29T02:32:00Z	11.36	10.06	8.98	8.14	8.35	9.28
2020-06-29T02:52:00Z	11.31	10.06	8.98	8.14	8.35	9.28
2020-06-29T03:12:00Z	11.31	10.06	8.98	8.14	8.35	9.28
2020-06-29T03:32:00Z	11.27	10.06	8.98	8.14	8.35	9.28
2020-06-29T03:52:00Z	11.27	10.06	8.98	8.14	8.35	9.28
2020-06-29T04:12:00Z	11.27	10.06	9.02	8.14	8.35	9.28
2020-06-29T04:32:00Z	11.23	10.06	9.02	8.14	8.35	9.24
2020-06-29T04:52:00Z	11.18	10.06	8.98	8.11	8.32	9.24
2020-06-29T05:12:00Z	11.14	10.06	8.98	8.11	8.29	9.21
2020-06-29T05:32:00Z	11.14	10.02	8.98	8.08	8.29	9.21
2020-06-29T05:52:00Z	11.14	10.06	8.98	8.08	8.29	9.21
2020-06-29T06:12:00Z	11.1	10.06	8.98	8.08	8.29	9.21
2020-06-29T06:32:00Z	11.05	10.06	8.98	8.08	8.29	9.21
2020-06-29T06:52:00Z	11.05	10.06	8.98	8.08	8.29	9.21
2020-06-29T07:12:00Z	11.01	10.02	8.98	8.08	8.29	9.21
2020-06-29T07:32:00Z	10.97	10.02	8.98	8.08	8.29	9.18
2020-06-29T07:52:00Z	10.93	10.02	8.98	8.08	8.27	9.18
2020-06-29T08:12:00Z	10.93	10.02	8.98	8.08	8.29	9.21
2020-06-29T08:32:00Z	10.84	10.02	8.98	8.08	8.27	9.18
2020-06-29T08:52:00Z	10.8	10.02	8.98	8.05	8.27	9.18
2020-06-29T09:12:00Z	10.76	10.02	8.98	8.05	8.27	9.18
2020-06-29T09:32:00Z	10.71	10.02	8.98	8.08	8.27	9.18
2020-06-29T09:52:00Z	10.63	10.02	8.98	8.05	8.27	9.18
2020-06-29T10:12:00Z	10.59	10.02	9.02	8.08	8.29	9.21
2020-06-29T10:32:00Z	10.55	10.02	9.02	8.08	8.29	9.21
2020-06-29T10:52:00Z	10.47	10.02	9.02	8.08	8.29	9.21
2020-06-29T11:12:00Z	10.43	10.02	9.02	8.05	8.27	9.18
2020-06-29T11:32:00Z	10.35	10.02	9.02	8.05	8.27	9.18
2020-06-29T11:52:00Z	10.31	10.02	9.02	8.08	8.27	9.21
2020-06-29T12:12:00Z	10.27	10.02	9.05	8.08	8.29	9.21
2020-06-29T12:32:00Z	10.23	10.02	9.05	8.08	8.29	9.21
2020-06-29T12:52:00Z	10.19	10.02	9.05	8.08	8.32	9.21
2020-06-29T13:12:00Z	10.11	10.02	9.08	8.11	8.32	9.24
2020-06-29T13:32:00Z	10.07	10.02	9.08	8.08	8.29	9.21
2020-06-29T13:52:00Z	10.03	9.98	9.05	8.08	8.29	9.21
2020-06-29T14:12:00Z	9.99	9.98	9.08	8.11	8.29	9.21
2020-06-29T14:32:00Z	9.95	9.98	9.08	8.08	8.29	9.24
2020-06-29T14:52:00Z	9.91	9.98	9.08	8.11	8.29	9.21
2020-06-29T15:12:00Z	9.88	9.98	9.08	8.11	8.29	9.24
2020-06-29T15:32:00Z	9.84	9.95	9.08	8.11	8.29	9.21
2020-06-29T15:52:00Z	9.8	9.95	9.08	8.11	8.29	9.21
2020-06-29T16:12:00Z	9.76	9.95	9.08	8.08	8.29	9.21
2020-06-29T16:32:00Z	9.76	9.95	9.12	8.11	8.29	9.21
2020-06-29T16:52:00Z	9.72	9.91	9.12	8.11	8.32	9.21
2020-06-29T17:12:00Z	9.72	9.95	9.12	8.11	8.32	9.24
2020-06-29T17:32:00Z	9.69	9.95	9.12	8.11	8.32	9.24
2020-06-29T17:52:00Z	9.65	9.91	9.15	8.11	8.32	9.24
2020-06-29T18:12:00Z	9.65	9.91	9.15	8.11	8.32	9.24
2020-06-29T18:32:00Z	9.61	9.91	9.15	8.11	8.32	9.24
2020-06-29T18:52:00Z	9.61	9.91	9.15	8.14	8.32	9.28
2020-06-29T19:12:00Z	9.61	9.91	9.15	8.14	8.35	9.24
2020-06-29T19:32:00Z	9.57	9.91	9.15	8.14	8.35	9.24
2020-06-29T19:52:00Z	9.57	9.91	9.19	8.14	8.35	9.28
2020-06-29T20:12:00Z	9.54	9.91	9.19	8.14	8.35	9.28
2020-06-29T20:32:00Z	9.54	9.91	9.19	8.14	8.35	9.28
2020-06-29T20:52:00Z	9.54	9.91	9.19	8.17	8.35	9.28
2020-06-29T21:12:00Z	9.54	9.87	9.19	8.17	8.35	9.28
2020-06-29T21:32:00Z	9.5	9.87	9.19	8.17	8.35	9.28
2020-06-29T21:52:00Z	9.5	9.87	9.19	8.14	8.35	9.28
2020-06-29T22:12:00Z	9.5	9.87	9.19	8.17	8.35	9.28
2020-06-29T22:32:00Z	9.5	9.87	9.22	8.17	8.35	9.28
2020-06-29T22:52:00Z	9.46	9.87	9.19	8.17	8.35	9.28
2020-06-29T23:12:00Z	9.46	9.87	9.22	8.17	8.38	9.28
2020-06-29T23:32:00Z	9.46	9.84	9.22	8.17	8.35	9.28
2020-06-29T23:52:00Z	9.46	9.84	9.22	8.17	8.35	9.28
2020-06-30T00:12:00Z	9.43	9.84	9.19	8.14	8.35	9.28
2020-06-30T00:32:00Z	9.43	9.84	9.22	8.17	8.35	9.28
2020-06-30T00:52:00Z	9.43	9.8	9.19	8.14	8.35	9.28
2020-06-30T01:12:00Z	9.39	9.8	9.19	8.14	8.35	9.24
2020-06-30T01:32:00Z	9.39	9.8	9.19	8.14	8.35	9.28
2020-06-30T01:52:00Z	9.39	9.8	9.19	8.14	8.35	9.28
2020-06-30T02:12:00Z	9.39	9.8	9.22	8.14	8.35	9.28
2020-06-30T02:32:00Z	9.39	9.8	9.22	8.14	8.35	9.28
2020-06-30T02:52:00Z	9.36	9.8	9.22	8.14	8.35	9.28
2020-06-30T03:12:00Z	9.36	9.8	9.22	8.14	8.35	9.28
2020-06-30T03:32:00Z	9.36	9.76	9.22	8.14	8.35	9.28
2020-06-30T03:52:00Z	9.32	9.76	9.22	8.14	8.35	9.24
2020-06-30T04:12:00Z	9.32	9.76	9.19	8.14	8.35	9.24
2020-06-30T04:32:00Z	9.28	9.73	9.19	8.11	8.32	9.24
2020-06-30T04:52:00Z	9.28	9.73	9.19	8.11	8.32	9.21
2020-06-30T05:12:00Z	9.28	9.73	9.15	8.11	8.32	9.21
2020-06-30T05:32:00Z	9.25	9.69	9.15	8.11	8.29	9.21
2020-06-30T05:52:00Z	9.25	9.69	9.15	8.11	8.29	9.21
2020-06-30T06:12:00Z	9.21	9.65	9.15	8.11	8.29	9.21
2020-06-30T06:32:00Z	9.21	9.65	9.15	8.11	8.29	9.21
2020-06-30T06:52:00Z	9.21	9.65	9.15	8.08	8.29	9.21
2020-06-30T07:12:00Z	9.18	9.65	9.15	8.11	8.32	9.21
2020-06-30T07:32:00Z	9.18	9.65	9.15	8.08	8.29	9.21
2020-06-30T07:52:00Z	9.14	9.62	9.15	8.08	8.29	9.21
2020-06-30T08:12:00Z	9.1	9.62	9.15	8.08	8.29	9.21
2020-06-30T08:32:00Z	9.1	9.62	9.15	8.08	8.29	9.21
2020-06-30T08:52:00Z	9.07	9.62	9.15	8.08	8.29	9.21
2020-06-30T09:12:00Z	9.03	9.58	9.12	8.08	8.29	9.21
2020-06-30T09:32:00Z	9	9.58	9.15	8.08	8.29	9.21
2020-06-30T09:52:00Z	8.96	9.55	9.12	8.08	8.29	9.18
2020-06-30T10:12:00Z	8.96	9.58	9.15	8.08	8.29	9.21
2020-06-30T10:32:00Z	8.93	9.58	9.15	8.08	8.29	9.21
2020-06-30T10:52:00Z	8.89	9.55	9.15	8.08	8.29	9.21
2020-06-30T11:12:00Z	8.86	9.55	9.15	8.08	8.29	9.21
2020-06-30T11:32:00Z	8.83	9.55	9.15	8.08	8.29	9.21
2020-06-30T11:52:00Z	8.79	9.51	9.15	8.08	8.29	9.21
2020-06-30T12:12:00Z	8.76	9.51	9.15	8.08	8.29	9.21
2020-06-30T12:32:00Z	8.72	9.51	9.15	8.08	8.29	9.21
2020-06-30T12:52:00Z	8.72	9.51	9.15	8.11	8.32	9.21
2020-06-30T13:12:00Z	8.69	9.51	9.15	8.08	8.29	9.21
2020-06-30T13:32:00Z	8.66	9.48	9.15	8.08	8.29	9.21
2020-06-30T13:52:00Z	8.62	9.48	9.15	8.08	8.29	9.21
2020-06-30T14:12:00Z	8.59	9.48	9.15	8.08	8.29	9.21
2020-06-30T14:32:00Z	8.59	9.48	9.15	8.08	8.29	9.21
2020-06-30T14:52:00Z	8.56	9.48	9.15	8.08	8.32	9.21
2020-06-30T15:12:00Z	8.56	9.44	9.15	8.08	8.29	9.21
2020-06-30T15:32:00Z	8.52	9.44	9.15	8.08	8.32	9.21
2020-06-30T15:52:00Z	8.52	9.44	9.19	8.11	8.32	9.21
2020-06-30T16:12:00Z	8.49	9.44	9.19	8.11	8.32	9.21
2020-06-30T16:32:00Z	8.46	9.44	9.19	8.11	8.32	9.21
2020-06-30T16:52:00Z	8.46	9.44	9.19	8.11	8.32	9.21
2020-06-30T17:12:00Z	8.42	9.41	9.19	8.11	8.32	9.21
2020-06-30T17:32:00Z	8.42	9.41	9.19	8.11	8.32	9.21
2020-06-30T17:52:00Z	8.39	9.41	9.19	8.11	8.32	9.24
2020-06-30T18:12:00Z	8.39	9.41	9.19	8.11	8.32	9.21
2020-06-30T18:32:00Z	8.39	9.41	9.19	8.11	8.32	9.24
2020-06-30T18:52:00Z	8.39	9.41	9.19	8.11	8.32	9.24
2020-06-30T19:12:00Z	8.36	9.41	9.19	8.14	8.32	9.24
2020-06-30T19:32:00Z	8.39	9.41	9.22	8.14	8.32	9.24
2020-06-30T19:52:00Z	8.39	9.41	9.22	8.14	8.32	9.24
2020-06-30T20:12:00Z	8.36	9.41	9.22	8.14	8.35	9.24
2020-06-30T20:32:00Z	8.36	9.41	9.22	8.11	8.32	9.24
2020-06-30T20:52:00Z	8.36	9.37	9.22	8.11	8.32	9.24
2020-06-30T21:12:00Z	8.33	9.37	9.22	8.14	8.32	9.24
2020-06-30T21:32:00Z	8.33	9.37	9.22	8.14	8.32	9.24
2020-06-30T21:52:00Z	8.33	9.37	9.22	8.14	8.32	9.24
2020-06-30T22:12:00Z	8.33	9.37	9.22	8.14	8.32	9.24
2020-06-30T22:32:00Z	8.29	9.37	9.22	8.14	8.35	9.24
2020-06-30T22:52:00Z	8.29	9.34	9.22	8.14	8.35	9.24
2020-06-30T23:12:00Z	8.29	9.34	9.22	8.14	8.32	9.28
2020-06-30T23:32:00Z	8.26	9.34	9.22	8.14	8.32	9.24
2020-06-30T23:52:00Z	8.26	9.34	9.22	8.11	8.32	9.24
2020-07-01T00:12:00Z	8.26	9.34	9.22	8.14	8.32	9.24
2020-07-01T00:32:00Z	8.23	9.3	9.22	8.14	8.32	9.24
2020-07-01T00:52:00Z	8.23	9.3	9.22	8.14	8.32	9.24
2020-07-01T01:12:00Z	8.23	9.3	9.22	8.14	8.32	9.24
2020-07-01T01:32:00Z	8.2	9.3	9.22	8.14	8.32	9.24
2020-07-01T01:52:00Z	8.2	9.3	9.22	8.14	8.32	9.24
2020-07-01T02:12:00Z	8.2	9.27	9.22	8.14	8.32	9.24
2020-07-01T02:32:00Z	8.2	9.27	9.22	8.14	8.32	9.24
2020-07-01T02:52:00Z	8.2	9.27	9.19	8.14	8.32	9.24
2020-07-01T03:12:00Z	8.17	9.27	9.19	8.14	8.32	9.24
2020-07-01T03:32:00Z	8.17	9.27	9.19	8.14	8.32	9.24
2020-07-01T03:52:00Z	8.17	9.27	9.22	8.14	8.32	9.24
2020-07-01T04:12:00Z	8.17	9.27	9.19	8.14	8.32	9.24
2020-07-01T04:32:00Z	8.17	9.23	9.19	8.14	8.32	9.24
2020-07-01T04:52:00Z	8.17	9.23	9.19	8.11	8.32	9.24
2020-07-01T05:12:00Z	8.14	9.23	9.19	8.11	8.32	9.24
2020-07-01T05:32:00Z	8.11	9.2	9.15	8.11	8.32	9.24
2020-07-01T05:52:00Z	8.11	9.2	9.19	8.11	8.32	9.21
2020-07-01T06:12:00Z	8.07	9.17	9.15	8.08	8.32	9.21
2020-07-01T06:32:00Z	8.07	9.17	9.15	8.11	8.32	9.21
2020-07-01T06:52:00Z	8.07	9.17	9.15	8.11	8.32	9.21
2020-07-01T07:12:00Z	8.04	9.17	9.15	8.11	8.32	9.21
2020-07-01T07:32:00Z	8.04	9.17	9.15	8.11	8.32	9.21
2020-07-01T07:52:00Z	8.04	9.13	9.15	8.11	8.32	9.21
2020-07-01T08:12:00Z	8.01	9.13	9.15	8.11	8.32	9.21
2020-07-01T08:32:00Z	8.01	9.13	9.15	8.11	8.32	9.24
2020-07-01T08:52:00Z	8.01	9.13	9.15	8.11	8.32	9.24
2020-07-01T09:12:00Z	8.01	9.17	9.15	8.11	8.32	9.24
2020-07-01T09:32:00Z	8.01	9.13	9.15	8.11	8.32	9.21
2020-07-01T09:52:00Z	7.98	9.1	9.15	8.11	8.32	9.21
2020-07-01T10:12:00Z	7.98	9.1	9.15	8.11	8.32	9.21
2020-07-01T10:32:00Z	7.98	9.1	9.15	8.11	8.32	9.21
2020-07-01T10:52:00Z	7.98	9.1	9.15	8.11	8.32	9.21
2020-07-01T11:12:00Z	7.98	9.1	9.15	8.11	8.32	9.21
2020-07-01T11:32:00Z	7.98	9.06	9.15	8.11	8.32	9.21
2020-07-01T11:52:00Z	7.95	9.06	9.15	8.11	8.32	9.21
2020-07-01T12:12:00Z	7.95	9.06	9.12	8.08	8.32	9.21
2020-07-01T12:32:00Z	7.95	9.06	9.12	8.08	8.32	9.21
2020-07-01T12:52:00Z	7.95	9.06	9.12	8.11	8.32	9.21
2020-07-01T13:12:00Z	7.92	9.03	9.12	8.08	8.32	9.21
2020-07-01T13:32:00Z	7.92	9.03	9.12	8.08	8.29	9.21
2020-07-01T13:52:00Z	7.92	9.03	9.12	8.08	8.32	9.21
2020-07-01T14:12:00Z	7.92	9.03	9.12	8.08	8.32	9.21
2020-07-01T14:32:00Z	7.89	9	9.12	8.08	8.29	9.21
2020-07-01T14:52:00Z	7.89	9	9.12	8.08	8.32	9.21
2020-07-01T15:12:00Z	7.89	9	9.12	8.08	8.29	9.21
2020-07-01T15:32:00Z	7.86	9	9.12	8.08	8.32	9.21
2020-07-01T15:52:00Z	7.86	8.96	9.12	8.08	8.29	9.21
2020-07-01T16:12:00Z	7.83	8.96	9.12	8.08	8.32	9.21
2020-07-01T16:32:00Z	7.83	8.96	9.12	8.08	8.29	9.18
2020-07-01T16:52:00Z	7.83	8.96	9.12	8.08	8.32	9.21
2020-07-01T17:12:00Z	7.83	8.96	9.12	8.08	8.32	9.21
2020-07-01T17:32:00Z	7.83	8.96	9.12	8.11	8.32	9.21
2020-07-01T17:52:00Z	7.83	8.96	9.15	8.11	8.32	9.24
2020-07-01T18:12:00Z	7.83	8.96	9.15	8.11	8.32	9.24
2020-07-01T18:32:00Z	7.8	8.96	9.15	8.11	8.35	9.24
2020-07-01T18:52:00Z	7.83	8.96	9.15	8.11	8.35	9.24
2020-07-01T19:12:00Z	7.8	8.96	9.15	8.11	8.35	9.24
2020-07-01T19:32:00Z	7.8	8.96	9.15	8.14	8.35	9.24
2020-07-01T19:52:00Z	7.8	8.96	9.15	8.14	8.35	9.24
2020-07-01T20:12:00Z	7.8	8.93	9.15	8.11	8.35	9.24
2020-07-01T20:32:00Z	7.8	8.93	9.15	8.11	8.35	9.24
2020-07-01T20:52:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T21:12:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T21:32:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T21:52:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T22:12:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T22:32:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T22:52:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T23:12:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T23:32:00Z	7.8	8.93	9.15	8.14	8.35	9.24
2020-07-01T23:52:00Z	7.83	8.93	9.15	8.14	8.35	9.24
2020-07-02T00:12:00Z	7.83	8.9	9.15	8.14	8.35	9.24
2020-07-02T00:32:00Z	7.83	8.9	9.15	8.14	8.35	9.24
2020-07-02T00:52:00Z	7.83	8.9	9.15	8.14	8.35	9.24
2020-07-02T01:12:00Z	7.83	8.9	9.15	8.14	8.35	9.24
2020-07-02T01:32:00Z	7.8	8.9	9.15	8.14	8.35	9.24
2020-07-02T01:52:00Z	7.8	8.9	9.15	8.14	8.35	9.24
2020-07-02T02:12:00Z	7.8	8.9	9.15	8.14	8.35	9.24
2020-07-02T02:32:00Z	7.8	8.9	9.15	8.14	8.35	9.24
2020-07-02T02:52:00Z	7.8	8.87	9.15	8.14	8.35	9.24
2020-07-02T03:12:00Z	7.8	8.87	9.15	8.14	8.35	9.24
2020-07-02T03:32:00Z	7.8	8.87	9.15	8.14	8.35	9.24
2020-07-02T03:52:00Z	7.8	8.87	9.15	8.14	8.35	9.24
2020-07-02T04:12:00Z	7.8	8.87	9.15	8.14	8.35	9.24
2020-07-02T04:32:00Z	7.8	8.83	9.12	8.11	8.35	9.21
2020-07-02T04:52:00Z	7.77	8.83	9.12	8.11	8.32	9.21
2020-07-02T05:12:00Z	7.8	8.83	9.08	8.11	8.32	9.21
2020-07-02T05:32:00Z	7.77	8.83	9.08	8.11	8.32	9.21
2020-07-02T05:52:00Z	7.77	8.8	9.08	8.08	8.32	9.18
2020-07-02T06:12:00Z	7.77	8.8	9.08	8.08	8.29	9.18
2020-07-02T06:32:00Z	7.77	8.8	9.08	8.11	8.32	9.21
2020-07-02T06:52:00Z	7.8	8.8	9.08	8.11	8.32	9.21
2020-07-02T07:12:00Z	7.77	8.8	9.12	8.11	8.32	9.21
2020-07-02T07:32:00Z	7.77	8.77	9.08	8.11	8.32	9.21
2020-07-02T07:52:00Z	7.74	8.77	9.08	8.08	8.29	9.18
2020-07-02T08:12:00Z	7.74	8.73	9.08	8.08	8.29	9.18
2020-07-02T08:32:00Z	7.74	8.73	9.08	8.08	8.32	9.18
2020-07-02T08:52:00Z	7.74	8.73	9.08	8.08	8.32	9.21
2020-07-02T09:12:00Z	7.71	8.7	9.05	8.08	8.29	9.18
2020-07-02T09:32:00Z	7.71	8.7	9.08	8.08	8.32	9.21
2020-07-02T09:52:00Z	7.71	8.73	9.08	8.11	8.32	9.21
2020-07-02T10:12:00Z	7.71	8.73	9.08	8.11	8.32	9.21
2020-07-02T10:32:00Z	7.68	8.7	9.05	8.08	8.32	9.21
2020-07-02T10:52:00Z	7.68	8.7	9.05	8.08	8.32	9.18
2020-07-02T11:12:00Z	7.65	8.67	9.05	8.08	8.32	9.18
2020-07-02T11:32:00Z	7.65	8.67	9.05	8.08	8.29	9.18
2020-07-02T11:52:00Z	7.62	8.64	9.05	8.08	8.29	9.18
2020-07-02T12:12:00Z	7.62	8.64	9.05	8.08	8.29	9.18
2020-07-02T12:32:00Z	7.59	8.64	9.05	8.08	8.29	9.18
2020-07-02T12:52:00Z	7.59	8.64	9.05	8.08	8.32	9.18
2020-07-02T13:12:00Z	7.59	8.61	9.05	8.08	8.32	9.18
2020-07-02T13:32:00Z	7.56	8.61	9.02	8.08	8.29	9.18
2020-07-02T13:52:00Z	7.53	8.61	9.02	8.08	8.29	9.18
2020-07-02T14:12:00Z	7.53	8.61	9.05	8.08	8.29	9.18
2020-07-02T14:32:00Z	7.53	8.61	9.05	8.08	8.32	9.21
2020-07-02T14:52:00Z	7.5	8.57	9.02	8.08	8.32	9.21
2020-07-02T15:12:00Z	7.5	8.57	9.02	8.08	8.32	9.18
2020-07-02T15:32:00Z	7.47	8.57	9.02	8.08	8.29	9.18
2020-07-02T15:52:00Z	7.47	8.54	9.02	8.08	8.32	9.18
2020-07-02T16:12:00Z	7.47	8.54	9.02	8.08	8.32	9.18
2020-07-02T16:32:00Z	7.45	8.54	9.02	8.08	8.29	9.18
2020-07-02T16:52:00Z	7.45	8.51	9.02	8.08	8.29	9.18
2020-07-02T17:12:00Z	7.45	8.54	9.05	8.08	8.32	9.21
2020-07-02T17:32:00Z	7.42	8.54	9.02	8.08	8.32	9.21
2020-07-02T17:52:00Z	7.42	8.54	9.05	8.11	8.32	9.21
2020-07-02T18:12:00Z	7.42	8.54	9.05	8.11	8.32	9.21
2020-07-02T18:32:00Z	7.42	8.51	9.05	8.11	8.32	9.21
2020-07-02T18:52:00Z	7.42	8.51	9.05	8.11	8.35	9.21
2020-07-02T19:12:00Z	7.42	8.51	9.05	8.11	8.35	9.21
2020-07-02T19:32:00Z	7.42	8.51	9.05	8.11	8.35	9.21
2020-07-02T19:52:00Z	7.42	8.51	9.05	8.11	8.35	9.21
2020-07-02T20:12:00Z	7.42	8.54	9.08	8.14	8.35	9.24
2020-07-02T20:32:00Z	7.42	8.51	9.05	8.11	8.35	9.24
2020-07-02T20:52:00Z	7.42	8.51	9.05	8.11	8.35	9.21
2020-07-02T21:12:00Z	7.39	8.51	9.05	8.11	8.35	9.21
2020-07-02T21:32:00Z	7.39	8.51	9.05	8.14	8.35	9.21
2020-07-02T21:52:00Z	7.39	8.51	9.05	8.14	8.35	9.21
2020-07-02T22:12:00Z	7.39	8.51	9.05	8.14	8.35	9.24
2020-07-02T22:32:00Z	7.39	8.51	9.05	8.14	8.35	9.24
2020-07-02T22:52:00Z	7.39	8.51	9.05	8.14	8.38	9.24
2020-07-02T23:12:00Z	7.39	8.51	9.05	8.14	8.38	9.24
2020-07-02T23:32:00Z	7.39	8.51	9.05	8.14	8.38	9.24
2020-07-02T23:52:00Z	7.39	8.51	9.05	8.14	8.38	9.24
2020-07-03T00:12:00Z	7.36	8.51	9.05	8.14	8.38	9.24
2020-07-03T00:32:00Z	7.36	8.48	9.05	8.14	8.35	9.24
2020-07-03T00:52:00Z	7.36	8.48	9.05	8.14	8.35	9.24
2020-07-03T01:12:00Z	7.36	8.48	9.05	8.14	8.35	9.24
2020-07-03T01:32:00Z	7.36	8.48	9.05	8.14	8.35	9.24
2020-07-03T01:52:00Z	7.36	8.48	9.05	8.14	8.35	9.24
2020-07-03T02:12:00Z	7.36	8.48	9.05	8.14	8.35	9.24
2020-07-03T02:32:00Z	7.36	8.48	9.05	8.14	8.35	9.24
2020-07-03T02:52:00Z	7.36	8.48	9.05	8.14	8.35	9.24
2020-07-03T03:12:00Z	7.33	8.45	9.05	8.14	8.35	9.24
2020-07-03T03:32:00Z	7.33	8.45	9.05	8.14	8.35	9.24
2020-07-03T03:52:00Z	7.33	8.45	9.05	8.14	8.35	9.24
2020-07-03T04:12:00Z	7.33	8.45	9.02	8.14	8.35	9.24
2020-07-03T04:32:00Z	7.33	8.45	9.02	8.14	8.35	9.21
2020-07-03T04:52:00Z	7.33	8.45	9.02	8.14	8.35	9.21
2020-07-03T05:12:00Z	7.3	8.42	9.02	8.14	8.35	9.21
2020-07-03T05:32:00Z	7.3	8.42	9.02	8.11	8.35	9.21
2020-07-03T05:52:00Z	7.3	8.42	8.98	8.11	8.32	9.21
2020-07-03T06:12:00Z	7.3	8.38	8.98	8.11	8.32	9.21
2020-07-03T06:32:00Z	7.28	8.38	8.95	8.08	8.32	9.18
2020-07-03T06:52:00Z	7.28	8.38	8.98	8.11	8.32	9.18
2020-07-03T07:12:00Z	7.28	8.35	8.98	8.11	8.32	9.18
2020-07-03T07:32:00Z	7.25	8.35	8.95	8.08	8.32	9.18
2020-07-03T07:52:00Z	7.25	8.32	8.95	8.08	8.29	9.18
2020-07-03T08:12:00Z	7.25	8.32	8.95	8.08	8.29	9.18
2020-07-03T08:32:00Z	7.25	8.32	8.95	8.08	8.29	9.18
2020-07-03T08:52:00Z	7.19	8.29	8.91	8.08	8.29	9.18
2020-07-03T09:12:00Z	7.19	8.29	8.91	8.08	8.29	9.18
2020-07-03T09:32:00Z	7.22	8.29	8.95	8.08	8.32	9.18
2020-07-03T09:52:00Z	7.19	8.29	8.95	8.11	8.32	9.21
2020-07-03T10:12:00Z	7.19	8.29	8.95	8.11	8.32	9.21
2020-07-03T10:32:00Z	7.17	8.26	8.91	8.08	8.32	9.18
2020-07-03T10:52:00Z	7.17	8.26	8.95	8.11	8.32	9.21
2020-07-03T11:12:00Z	7.14	8.26	8.91	8.11	8.32	9.18
2020-07-03T11:32:00Z	7.14	8.23	8.91	8.08	8.32	9.18
2020-07-03T11:52:00Z	7.11	8.23	8.91	8.08	8.32	9.18
2020-07-03T12:12:00Z	7.11	8.23	8.91	8.11	8.32	9.18
2020-07-03T12:32:00Z	7.11	8.23	8.91	8.11	8.32	9.18
2020-07-03T12:52:00Z	7.08	8.2	8.91	8.08	8.32	9.18
2020-07-03T13:12:00Z	7.08	8.2	8.91	8.08	8.32	9.18
2020-07-03T13:32:00Z	7.06	8.2	8.88	8.08	8.32	9.18
2020-07-03T13:52:00Z	7.06	8.17	8.88	8.08	8.32	9.18
2020-07-03T14:12:00Z	7.03	8.17	8.91	8.08	8.32	9.18
2020-07-03T14:32:00Z	7.03	8.17	8.88	8.08	8.32	9.18
2020-07-03T14:52:00Z	7.03	8.17	8.88	8.08	8.32	9.18
2020-07-03T15:12:00Z	7	8.17	8.88	8.11	8.32	9.18
2020-07-03T15:32:00Z	7	8.14	8.88	8.08	8.32	9.18
2020-07-03T15:52:00Z	7	8.14	8.88	8.11	8.32	9.18
2020-07-03T16:12:00Z	6.98	8.14	8.88	8.08	8.32	9.18
2020-07-03T16:32:00Z	6.98	8.14	8.88	8.08	8.32	9.18
2020-07-03T16:52:00Z	6.95	8.14	8.88	8.11	8.32	9.18
2020-07-03T17:12:00Z	6.95	8.11	8.88	8.08	8.32	9.18
2020-07-03T17:32:00Z	6.95	8.11	8.88	8.08	8.32	9.18
2020-07-03T17:52:00Z	6.95	8.11	8.88	8.11	8.32	9.18
2020-07-03T18:12:00Z	6.95	8.11	8.88	8.11	8.32	9.18
2020-07-03T18:32:00Z	6.95	8.11	8.88	8.11	8.35	9.21
2020-07-03T18:52:00Z	6.95	8.14	8.91	8.14	8.35	9.21
2020-07-03T19:12:00Z	6.95	8.11	8.91	8.14	8.35	9.21
2020-07-03T19:32:00Z	6.95	8.11	8.91	8.14	8.35	9.21
2020-07-03T19:52:00Z	6.95	8.11	8.91	8.14	8.35	9.21
2020-07-03T20:12:00Z	6.95	8.11	8.91	8.14	8.38	9.21
2020-07-03T20:32:00Z	6.92	8.14	8.91	8.14	8.38	9.24
2020-07-03T20:52:00Z	6.95	8.14	8.95	8.14	8.38	9.24
2020-07-03T21:12:00Z	6.92	8.14	8.95	8.17	8.38	9.24
2020-07-03T21:32:00Z	6.95	8.14	8.95	8.17	8.38	9.24
2020-07-03T21:52:00Z	6.92	8.14	8.95	8.14	8.38	9.24
2020-07-03T22:12:00Z	6.92	8.11	8.91	8.17	8.38	9.24
2020-07-03T22:32:00Z	6.92	8.11	8.95	8.14	8.38	9.24
2020-07-03T22:52:00Z	6.92	8.11	8.91	8.17	8.38	9.24
2020-07-03T23:12:00Z	6.92	8.11	8.91	8.14	8.38	9.24
2020-07-03T23:32:00Z	6.92	8.11	8.91	8.17	8.38	9.24
2020-07-03T23:52:00Z	6.92	8.11	8.91	8.14	8.35	9.24
2020-07-04T00:12:00Z	6.92	8.11	8.91	8.14	8.38	9.24
2020-07-04T00:32:00Z	6.92	8.11	8.91	8.17	8.38	9.24
2020-07-04T00:52:00Z	6.92	8.11	8.91	8.14	8.38	9.24
2020-07-04T01:12:00Z	6.92	8.11	8.91	8.14	8.38	9.24
2020-07-04T01:32:00Z	6.9	8.11	8.91	8.14	8.38	9.24
2020-07-04T01:52:00Z	6.9	8.08	8.91	8.17	8.38	9.24
2020-07-04T02:12:00Z	6.9	8.08	8.91	8.17	8.38	9.24
2020-07-04T02:32:00Z	6.9	8.08	8.91	8.14	8.38	9.24
2020-07-04T02:52:00Z	6.9	8.08	8.91	8.14	8.38	9.24
2020-07-04T03:12:00Z	6.9	8.08	8.88	8.14	8.38	9.24
2020-07-04T03:32:00Z	6.87	8.08	8.88	8.14	8.38	9.21
2020-07-04T03:52:00Z	6.87	8.05	8.88	8.14	8.35	9.21
2020-07-04T04:12:00Z	6.87	8.05	8.85	8.14	8.35	9.21
2020-07-04T04:32:00Z	6.84	8.02	8.85	8.11	8.35	9.18
2020-07-04T04:52:00Z	6.84	8.02	8.81	8.11	8.32	9.18
2020-07-04T05:12:00Z	6.82	7.99	8.81	8.11	8.32	9.18
2020-07-04T05:32:00Z	6.82	7.99	8.81	8.08	8.32	9.18
2020-07-04T05:52:00Z	6.82	7.96	8.81	8.08	8.32	9.15
2020-07-04T06:12:00Z	6.79	7.96	8.78	8.08	8.29	9.15
2020-07-04T06:32:00Z	6.79	7.96	8.81	8.08	8.32	9.15
2020-07-04T06:52:00Z	6.79	7.93	8.78	8.05	8.29	9.15
2020-07-04T07:12:00Z	6.77	7.9	8.78	8.05	8.29	9.15
2020-07-04T07:32:00Z	6.77	7.9	8.75	8.05	8.29	9.15
2020-07-04T07:52:00Z	6.77	7.87	8.75	8.05	8.29	9.15
2020-07-04T08:12:00Z	6.74	7.87	8.75	8.05	8.29	9.15
2020-07-04T08:32:00Z	6.74	7.84	8.75	8.05	8.29	9.15
2020-07-04T08:52:00Z	6.72	7.84	8.75	8.08	8.29	9.15
2020-07-04T09:12:00Z	6.69	7.82	8.75	8.05	8.29	9.15
2020-07-04T09:32:00Z	6.69	7.82	8.75	8.05	8.29	9.15
2020-07-04T09:52:00Z	6.69	7.82	8.75	8.05	8.29	9.15
2020-07-04T10:12:00Z	6.66	7.82	8.75	8.08	8.32	9.15
2020-07-04T10:32:00Z	6.66	7.79	8.75	8.05	8.29	9.15
2020-07-04T10:52:00Z	6.64	7.79	8.72	8.05	8.29	9.15
2020-07-04T11:12:00Z	6.62	7.76	8.72	8.05	8.29	9.15
2020-07-04T11:32:00Z	6.59	7.73	8.72	8.05	8.29	9.15
2020-07-04T11:52:00Z	6.59	7.73	8.72	8.05	8.29	9.15
2020-07-04T12:12:00Z	6.57	7.73	8.72	8.05	8.29	9.15
2020-07-04T12:32:00Z	6.57	7.73	8.72	8.05	8.32	9.15
2020-07-04T12:52:00Z	6.54	7.7	8.72	8.05	8.32	9.15
2020-07-04T13:12:00Z	6.54	7.7	8.72	8.05	8.29	9.15
2020-07-04T13:32:00Z	6.51	7.67	8.72	8.05	8.29	9.15
2020-07-04T13:52:00Z	6.51	7.67	8.72	8.08	8.32	9.15
2020-07-04T14:12:00Z	6.49	7.67	8.72	8.08	8.32	9.18
2020-07-04T14:32:00Z	6.49	7.67	8.72	8.08	8.32	9.15
2020-07-04T14:52:00Z	6.47	7.67	8.72	8.08	8.32	9.18
2020-07-04T15:12:00Z	6.47	7.67	8.72	8.08	8.32	9.18
2020-07-04T15:32:00Z	6.44	7.64	8.72	8.08	8.32	9.15
2020-07-04T15:52:00Z	6.44	7.64	8.68	8.08	8.32	9.15
2020-07-04T16:12:00Z	6.42	7.64	8.68	8.08	8.32	9.15
2020-07-04T16:32:00Z	6.42	7.64	8.68	8.08	8.32	9.15
2020-07-04T16:52:00Z	6.42	7.62	8.68	8.08	8.32	9.18
2020-07-04T17:12:00Z	6.42	7.62	8.72	8.08	8.32	9.18
2020-07-04T17:32:00Z	6.39	7.62	8.68	8.08	8.32	9.18
2020-07-04T17:52:00Z	6.39	7.62	8.68	8.08	8.32	9.18
2020-07-04T18:12:00Z	6.39	7.62	8.68	8.08	8.32	9.15
2020-07-04T18:32:00Z	6.39	7.62	8.68	8.08	8.32	9.18
2020-07-04T18:52:00Z	6.37	7.62	8.68	8.08	8.32	9.18
2020-07-04T19:12:00Z	6.37	7.62	8.68	8.11	8.35	9.18
2020-07-04T19:32:00Z	6.37	7.62	8.68	8.11	8.32	9.18
2020-07-04T19:52:00Z	6.37	7.59	8.68	8.11	8.35	9.18
2020-07-04T20:12:00Z	6.37	7.59	8.68	8.11	8.35	9.18
2020-07-04T20:32:00Z	6.37	7.59	8.68	8.11	8.35	9.18
2020-07-04T20:52:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-04T21:12:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-04T21:32:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-04T21:52:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-04T22:12:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-04T22:32:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-04T22:52:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-04T23:12:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-04T23:32:00Z	6.32	7.59	8.68	8.11	8.35	9.18
2020-07-04T23:52:00Z	6.32	7.59	8.68	8.11	8.35	9.18
2020-07-05T00:12:00Z	6.35	7.59	8.68	8.11	8.35	9.18
2020-07-05T00:32:00Z	6.32	7.59	8.68	8.11	8.35	9.18
2020-07-05T00:52:00Z	6.32	7.59	8.68	8.11	8.35	9.18
2020-07-05T01:12:00Z	6.32	7.56	8.68	8.11	8.35	9.18
2020-07-05T01:32:00Z	6.32	7.56	8.68	8.11	8.35	9.18
2020-07-05T01:52:00Z	6.32	7.56	8.68	8.11	8.35	9.18
2020-07-05T02:12:00Z	6.32	7.56	8.68	8.11	8.35	9.18
2020-07-05T02:32:00Z	6.32	7.56	8.68	8.11	8.35	9.18
2020-07-05T02:52:00Z	6.32	7.56	8.68	8.11	8.35	9.18
2020-07-05T03:12:00Z	6.3	7.56	8.68	8.11	8.35	9.18
2020-07-05T03:32:00Z	6.3	7.56	8.68	8.11	8.35	9.18
2020-07-05T03:52:00Z	6.3	7.53	8.68	8.11	8.35	9.18
2020-07-05T04:12:00Z	6.3	7.53	8.65	8.11	8.35	9.18
2020-07-05T04:32:00Z	6.3	7.53	8.65	8.11	8.35	9.18
2020-07-05T04:52:00Z	6.3	7.53	8.65	8.11	8.32	9.18
2020-07-05T05:12:00Z	6.3	7.53	8.65	8.11	8.35	9.18
2020-07-05T05:32:00Z	6.27	7.53	8.65	8.11	8.32	9.18
2020-07-05T05:52:00Z	6.27	7.5	8.65	8.11	8.32	9.18
2020-07-05T06:12:00Z	6.27	7.5	8.62	8.08	8.32	9.15
2020-07-05T06:32:00Z	6.25	7.48	8.62	8.08	8.32	9.15
2020-07-05T06:52:00Z	6.25	7.48	8.62	8.08	8.32	9.15
2020-07-05T07:12:00Z	6.25	7.45	8.62	8.08	8.32	9.15
2020-07-05T07:32:00Z	6.25	7.45	8.62	8.08	8.32	9.15
2020-07-05T07:52:00Z	6.23	7.45	8.62	8.08	8.32	9.15
2020-07-05T08:12:00Z	6.23	7.42	8.59	8.08	8.32	9.15
2020-07-05T08:32:00Z	6.2	7.42	8.59	8.08	8.32	9.12
2020-07-05T08:52:00Z	6.2	7.42	8.59	8.08	8.32	9.15
2020-07-05T09:12:00Z	6.2	7.39	8.59	8.08	8.32	9.12
2020-07-05T09:32:00Z	6.18	7.39	8.59	8.08	8.32	9.12
2020-07-05T09:52:00Z	6.18	7.39	8.55	8.08	8.32	9.12
2020-07-05T10:12:00Z	6.16	7.37	8.55	8.08	8.29	9.12
2020-07-05T10:32:00Z	6.16	7.37	8.55	8.08	8.29	9.12
2020-07-05T10:52:00Z	6.16	7.34	8.55	8.08	8.29	9.12
2020-07-05T11:12:00Z	6.13	7.34	8.55	8.08	8.32	9.12
2020-07-05T11:32:00Z	6.13	7.34	8.55	8.08	8.32	9.12
2020-07-05T11:52:00Z	6.13	7.31	8.55	8.08	8.32	9.12
2020-07-05T12:12:00Z	6.11	7.31	8.52	8.08	8.32	9.12
2020-07-05T12:32:00Z	6.09	7.29	8.52	8.05	8.29	9.12
2020-07-05T12:52:00Z	6.09	7.26	8.52	8.08	8.29	9.12
2020-07-05T13:12:00Z	6.09	7.26	8.52	8.08	8.29	9.12
2020-07-05T13:32:00Z	6.07	7.26	8.49	8.05	8.29	9.12
2020-07-05T13:52:00Z	6.07	7.26	8.49	8.08	8.32	9.12
2020-07-05T14:12:00Z	6.07	7.26	8.52	8.08	8.32	9.12
2020-07-05T14:32:00Z	6.04	7.23	8.49	8.08	8.32	9.12
2020-07-05T14:52:00Z	6.04	7.23	8.49	8.08	8.32	9.12
2020-07-05T15:12:00Z	6.04	7.23	8.49	8.08	8.32	9.12
2020-07-05T15:32:00Z	6.02	7.23	8.49	8.08	8.32	9.12
2020-07-05T15:52:00Z	6.02	7.23	8.49	8.08	8.32	9.12
2020-07-05T16:12:00Z	6.02	7.23	8.49	8.08	8.32	9.15
2020-07-05T16:32:00Z	6.02	7.23	8.52	8.11	8.35	9.15
2020-07-05T16:52:00Z	6.02	7.23	8.52	8.11	8.35	9.15
2020-07-05T17:12:00Z	6.02	7.23	8.52	8.11	8.35	9.15
2020-07-05T17:32:00Z	6.02	7.23	8.52	8.11	8.35	9.15
2020-07-05T17:52:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T18:12:00Z	6.02	7.23	8.52	8.11	8.35	9.15
2020-07-05T18:32:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T18:52:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T19:12:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T19:32:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T19:52:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T20:12:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T20:32:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T20:52:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T21:12:00Z	6	7.23	8.52	8.11	8.35	9.15
2020-07-05T21:32:00Z	5.98	7.23	8.52	8.11	8.35	9.15
2020-07-05T21:52:00Z	5.98	7.21	8.49	8.11	8.35	9.15
2020-07-05T22:12:00Z	5.98	7.21	8.52	8.11	8.35	9.15
2020-07-05T22:32:00Z	5.98	7.21	8.52	8.11	8.35	9.15
2020-07-05T22:52:00Z	5.98	7.21	8.52	8.11	8.35	9.15
2020-07-05T23:12:00Z	5.98	7.21	8.52	8.11	8.35	9.15
2020-07-05T23:32:00Z	5.98	7.21	8.52	8.11	8.35	9.15
2020-07-05T23:52:00Z	5.98	7.21	8.52	8.11	8.35	9.15
2020-07-06T00:12:00Z	5.98	7.21	8.52	8.11	8.35	9.15
2020-07-06T00:32:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T00:52:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T01:12:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T01:32:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T01:52:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T02:12:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T02:32:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T02:52:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T03:12:00Z	5.98	7.21	8.52	8.14	8.35	9.15
2020-07-06T03:32:00Z	5.98	7.21	8.49	8.14	8.35	9.15
2020-07-06T03:52:00Z	5.95	7.21	8.49	8.11	8.35	9.15
2020-07-06T04:12:00Z	5.95	7.18	8.49	8.11	8.35	9.15
2020-07-06T04:32:00Z	5.95	7.18	8.49	8.11	8.35	9.12
2020-07-06T04:52:00Z	5.95	7.18	8.46	8.11	8.32	9.12
2020-07-06T05:12:00Z	5.93	7.16	8.46	8.11	8.32	9.12
2020-07-06T05:32:00Z	5.93	7.16	8.46	8.11	8.32	9.12
2020-07-06T05:52:00Z	5.93	7.13	8.46	8.11	8.32	9.12
2020-07-06T06:12:00Z	5.93	7.13	8.46	8.11	8.35	9.12
2020-07-06T06:32:00Z	5.93	7.13	8.46	8.11	8.32	9.12
2020-07-06T06:52:00Z	5.91	7.1	8.46	8.08	8.32	9.12
2020-07-06T07:12:00Z	5.91	7.1	8.43	8.08	8.32	9.12
2020-07-06T07:32:00Z	5.89	7.08	8.43	8.08	8.32	9.09
2020-07-06T07:52:00Z	5.89	7.08	8.43	8.08	8.32	9.12
2020-07-06T08:12:00Z	5.89	7.08	8.43	8.08	8.32	9.12
2020-07-06T08:32:00Z	5.89	7.08	8.43	8.11	8.35	9.12
2020-07-06T08:52:00Z	5.87	7.05	8.43	8.08	8.32	9.09
2020-07-06T09:12:00Z	5.87	7.03	8.39	8.08	8.32	9.09
2020-07-06T09:32:00Z	5.84	7.03	8.39	8.08	8.32	9.09
2020-07-06T09:52:00Z	5.84	7	8.39	8.08	8.32	9.09
2020-07-06T10:12:00Z	5.82	6.97	8.36	8.05	8.29	9.09
2020-07-06T10:32:00Z	5.82	6.97	8.36	8.05	8.29	9.09
2020-07-06T10:52:00Z	5.8	6.97	8.36	8.08	8.32	9.09
2020-07-06T11:12:00Z	5.8	6.95	8.36	8.08	8.32	9.09
2020-07-06T11:32:00Z	5.8	6.95	8.36	8.08	8.32	9.12
2020-07-06T11:52:00Z	5.8	6.95	8.39	8.11	8.35	9.12
2020-07-06T12:12:00Z	5.8	6.95	8.39	8.11	8.35	9.12
2020-07-06T12:32:00Z	5.78	6.95	8.39	8.11	8.35	9.12
2020-07-06T12:52:00Z	5.78	6.95	8.39	8.11	8.35	9.12
2020-07-06T13:12:00Z	5.78	6.95	8.39	8.11	8.35	9.12
2020-07-06T13:32:00Z	5.74	6.92	8.36	8.08	8.32	9.09
2020-07-06T13:52:00Z	5.74	6.9	8.36	8.08	8.32	9.09
2020-07-06T14:12:00Z	5.76	6.92	8.39	8.11	8.35	9.12
2020-07-06T14:32:00Z	5.74	6.92	8.39	8.11	8.35	9.12
2020-07-06T14:52:00Z	5.74	6.92	8.36	8.11	8.35	9.12
2020-07-06T15:12:00Z	5.74	6.9	8.36	8.08	8.35	9.12
2020-07-06T15:32:00Z	5.71	6.9	8.36	8.08	8.32	9.09
2020-07-06T15:52:00Z	5.71	6.9	8.36	8.11	8.35	9.12
2020-07-06T16:12:00Z	5.71	6.9	8.36	8.11	8.35	9.12
2020-07-06T16:32:00Z	5.71	6.9	8.36	8.11	8.35	9.12
2020-07-06T16:52:00Z	5.71	6.9	8.36	8.11	8.35	9.12
2020-07-06T17:12:00Z	5.71	6.87	8.33	8.11	8.35	9.12
2020-07-06T17:32:00Z	5.69	6.87	8.33	8.11	8.35	9.09
2020-07-06T17:52:00Z	5.71	6.87	8.36	8.11	8.35	9.12
2020-07-06T18:12:00Z	5.71	6.9	8.36	8.11	8.35	9.12
2020-07-06T18:32:00Z	5.71	6.9	8.36	8.11	8.35	9.12
2020-07-06T18:52:00Z	5.71	6.9	8.36	8.11	8.38	9.12
2020-07-06T19:12:00Z	5.71	6.9	8.36	8.11	8.35	9.12
2020-07-06T19:32:00Z	5.71	6.9	8.36	8.11	8.38	9.12
2020-07-06T19:52:00Z	5.69	6.9	8.36	8.11	8.38	9.12
2020-07-06T20:12:00Z	5.69	6.9	8.36	8.14	8.35	9.15
2020-07-06T20:32:00Z	5.69	6.9	8.36	8.11	8.35	9.12
2020-07-06T20:52:00Z	5.69	6.9	8.36	8.14	8.38	9.12
2020-07-06T21:12:00Z	5.69	6.9	8.36	8.14	8.38	9.12
2020-07-06T21:32:00Z	5.69	6.9	8.36	8.14	8.38	9.15
2020-07-06T21:52:00Z	5.69	6.9	8.36	8.14	8.38	9.12
2020-07-06T22:12:00Z	5.69	6.9	8.36	8.14	8.38	9.15
2020-07-06T22:32:00Z	5.69	6.87	8.36	8.14	8.38	9.12
2020-07-06T22:52:00Z	5.69	6.87	8.36	8.14	8.38	9.15
2020-07-06T23:12:00Z	5.69	6.87	8.36	8.14	8.38	9.12
2020-07-06T23:32:00Z	5.69	6.87	8.36	8.14	8.38	9.12
2020-07-06T23:52:00Z	5.69	6.87	8.36	8.14	8.38	9.15
2020-07-07T00:12:00Z	5.69	6.87	8.36	8.14	8.38	9.15
2020-07-07T00:32:00Z	5.69	6.87	8.36	8.14	8.38	9.15
2020-07-07T00:52:00Z	5.69	6.87	8.36	8.14	8.38	9.15
2020-07-07T01:12:00Z	5.69	6.87	8.36	8.14	8.38	9.15
2020-07-07T01:32:00Z	5.69	6.87	8.36	8.14	8.38	9.12
2020-07-07T01:52:00Z	5.67	6.87	8.36	8.14	8.38	9.12
2020-07-07T02:12:00Z	5.67	6.87	8.33	8.14	8.38	9.12
2020-07-07T02:32:00Z	5.67	6.87	8.33	8.14	8.38	9.12
2020-07-07T02:52:00Z	5.67	6.87	8.36	8.14	8.38	9.15
2020-07-07T03:12:00Z	5.67	6.87	8.36	8.14	8.38	9.15
2020-07-07T03:32:00Z	5.67	6.87	8.33	8.14	8.38	9.15
2020-07-07T03:52:00Z	5.67	6.87	8.33	8.14	8.38	9.12
2020-07-07T04:12:00Z	5.67	6.87	8.33	8.14	8.35	9.12
2020-07-07T04:32:00Z	5.67	6.85	8.33	8.11	8.35	9.12
2020-07-07T04:52:00Z	5.67	6.85	8.33	8.11	8.35	9.12
2020-07-07T05:12:00Z	5.67	6.85	8.33	8.11	8.35	9.12
2020-07-07T05:32:00Z	5.67	6.85	8.33	8.11	8.35	9.12
2020-07-07T05:52:00Z	5.65	6.82	8.3	8.11	8.35	9.09
2020-07-07T06:12:00Z	5.65	6.82	8.3	8.08	8.32	9.09
2020-07-07T06:32:00Z	5.65	6.82	8.3	8.08	8.32	9.09
2020-07-07T06:52:00Z	5.65	6.82	8.27	8.08	8.32	9.09
2020-07-07T07:12:00Z	5.63	6.8	8.27	8.08	8.32	9.09
2020-07-07T07:32:00Z	5.63	6.8	8.27	8.08	8.32	9.09
2020-07-07T07:52:00Z	5.63	6.8	8.27	8.08	8.35	9.09
2020-07-07T08:12:00Z	5.63	6.8	8.27	8.08	8.32	9.09
2020-07-07T08:32:00Z	5.61	6.77	8.27	8.08	8.32	9.09
2020-07-07T08:52:00Z	5.61	6.75	8.24	8.08	8.32	9.09
2020-07-07T09:12:00Z	5.61	6.75	8.24	8.08	8.32	9.09
2020-07-07T09:32:00Z	5.61	6.75	8.24	8.08	8.32	9.09
2020-07-07T09:52:00Z	5.61	6.75	8.24	8.08	8.32	9.09
2020-07-07T10:12:00Z	5.59	6.72	8.24	8.08	8.32	9.09
2020-07-07T10:32:00Z	5.59	6.72	8.21	8.05	8.32	9.05
2020-07-07T10:52:00Z	5.59	6.7	8.21	8.05	8.32	9.05
2020-07-07T11:12:00Z	5.57	6.7	8.21	8.08	8.32	9.09
2020-07-07T11:32:00Z	5.57	6.68	8.21	8.05	8.32	9.05
2020-07-07T11:52:00Z	5.57	6.68	8.21	8.08	8.32	9.09
2020-07-07T12:12:00Z	5.55	6.68	8.21	8.05	8.32	9.09
2020-07-07T12:32:00Z	5.55	6.68	8.21	8.05	8.32	9.09
2020-07-07T12:52:00Z	5.55	6.65	8.18	8.05	8.32	9.05
2020-07-07T13:12:00Z	5.53	6.65	8.18	8.05	8.32	9.05
2020-07-07T13:32:00Z	5.53	6.63	8.18	8.05	8.32	9.05
2020-07-07T13:52:00Z	5.53	6.63	8.18	8.05	8.32	9.05
2020-07-07T14:12:00Z	5.51	6.63	8.18	8.05	8.32	9.05
2020-07-07T14:32:00Z	5.51	6.6	8.18	8.05	8.32	9.05
2020-07-07T14:52:00Z	5.51	6.6	8.18	8.05	8.32	9.05
2020-07-07T15:12:00Z	5.49	6.6	8.18	8.05	8.32	9.05
2020-07-07T15:32:00Z	5.49	6.6	8.15	8.05	8.32	9.05
2020-07-07T15:52:00Z	5.49	6.58	8.15	8.05	8.32	9.05
2020-07-07T16:12:00Z	5.49	6.58	8.15	8.08	8.32	9.05
2020-07-07T16:32:00Z	5.46	6.6	8.15	8.05	8.32	9.05
2020-07-07T16:52:00Z	5.46	6.58	8.15	8.05	8.32	9.05
2020-07-07T17:12:00Z	5.46	6.58	8.15	8.05	8.32	9.05
2020-07-07T17:32:00Z	5.46	6.58	8.15	8.08	8.32	9.09
2020-07-07T17:52:00Z	5.46	6.58	8.15	8.08	8.32	9.09
2020-07-07T18:12:00Z	5.46	6.58	8.15	8.08	8.35	9.09
2020-07-07T18:32:00Z	5.46	6.58	8.15	8.08	8.35	9.09
2020-07-07T18:52:00Z	5.45	6.58	8.15	8.08	8.32	9.09
2020-07-07T19:12:00Z	5.45	6.56	8.15	8.08	8.35	9.09
2020-07-07T19:32:00Z	5.45	6.56	8.15	8.08	8.35	9.09
2020-07-07T19:52:00Z	5.46	6.56	8.15	8.08	8.35	9.09
2020-07-07T20:12:00Z	5.45	6.56	8.15	8.08	8.35	9.09
2020-07-07T20:32:00Z	5.45	6.56	8.18	8.11	8.35	9.09
2020-07-07T20:52:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-07T21:12:00Z	5.45	6.56	8.18	8.11	8.35	9.09
2020-07-07T21:32:00Z	5.45	6.56	8.18	8.11	8.35	9.09
2020-07-07T21:52:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-07T22:12:00Z	5.45	6.56	8.18	8.11	8.35	9.09
2020-07-07T22:32:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-07T22:52:00Z	5.45	6.56	8.18	8.11	8.35	9.09
2020-07-07T23:12:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-07T23:32:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-07T23:52:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-08T00:12:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-08T00:32:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-08T00:52:00Z	5.45	6.56	8.15	8.11	8.35	9.09
2020-07-08T01:12:00Z	5.42	6.56	8.15	8.11	8.35	9.09
2020-07-08T01:32:00Z	5.45	6.56	8.15	8.11	8.38	9.09
2020-07-08T01:52:00Z	5.42	6.56	8.15	8.11	8.35	9.09
2020-07-08T02:12:00Z	5.42	6.56	8.15	8.11	8.35	9.09
2020-07-08T02:32:00Z	5.42	6.53	8.15	8.11	8.35	9.09
2020-07-08T02:52:00Z	5.42	6.53	8.15	8.11	8.35	9.09
2020-07-08T03:12:00Z	5.42	6.56	8.15	8.11	8.35	9.09
2020-07-08T03:32:00Z	5.42	6.53	8.15	8.11	8.35	9.09
2020-07-08T03:52:00Z	5.42	6.53	8.15	8.11	8.35	9.09
2020-07-08T04:12:00Z	5.42	6.53	8.15	8.11	8.35	9.09
2020-07-08T04:32:00Z	5.42	6.53	8.15	8.11	8.35	9.09
2020-07-08T04:52:00Z	5.42	6.53	8.15	8.11	8.35	9.09
2020-07-08T05:12:00Z	5.42	6.53	8.15	8.11	8.35	9.09
2020-07-08T05:32:00Z	5.42	6.53	8.12	8.08	8.35	9.09
2020-07-08T05:52:00Z	5.42	6.53	8.12	8.08	8.35	9.09
2020-07-08T06:12:00Z	5.42	6.53	8.12	8.08	8.35	9.09
2020-07-08T06:32:00Z	5.41	6.53	8.12	8.08	8.35	9.05
2020-07-08T06:52:00Z	5.41	6.51	8.12	8.08	8.35	9.05
2020-07-08T07:12:00Z	5.41	6.51	8.12	8.08	8.32	9.05
2020-07-08T07:32:00Z	5.41	6.51	8.12	8.08	8.32	9.05
2020-07-08T07:52:00Z	5.41	6.51	8.12	8.08	8.32	9.05
2020-07-08T08:12:00Z	5.38	6.49	8.09	8.08	8.32	9.05
2020-07-08T08:32:00Z	5.38	6.49	8.09	8.05	8.32	9.05
2020-07-08T08:52:00Z	5.38	6.49	8.09	8.05	8.32	9.05
2020-07-08T09:12:00Z	5.38	6.46	8.09	8.05	8.32	9.02
2020-07-08T09:32:00Z	5.38	6.46	8.09	8.05	8.32	9.05
2020-07-08T09:52:00Z	5.38	6.46	8.09	8.08	8.32	9.05
2020-07-08T10:12:00Z	5.38	6.46	8.09	8.08	8.32	9.05
2020-07-08T10:32:00Z	5.41	6.46	8.09	8.08	8.32	9.05
2020-07-08T11:11:44Z	5.42	6.49	8.09	8.05	8.32	9.05
2020-07-08T13:55:22Z	5.37	6.42	8.03	8.03	8.29	8.99
2020-07-08T14:14:00Z	5.37	6.39	8.03	8.03	8.32	9.02
2020-07-08T14:34:00Z	5.37	6.42	8.03	8.05	8.32	9.02
2020-07-08T14:54:00Z	5.37	6.39	8.03	8.03	8.32	9.02
2020-07-08T15:14:00Z	5.37	6.39	8.03	8.03	8.32	9.02
2020-07-08T15:34:00Z	5.37	6.39	8.03	8.05	8.32	9.02
2020-07-08T15:54:00Z	5.37	6.39	8.03	8.05	8.32	9.02
2020-07-08T16:14:00Z	5.34	6.39	8.03	8.05	8.32	9.02
2020-07-08T16:54:00Z	5.34	6.39	8	8.05	8.32	9.02
2020-07-08T17:14:00Z	5.34	6.39	8	8.05	8.32	9.02
2020-07-08T17:34:00Z	5.34	6.39	8.03	8.05	8.32	9.02
2020-07-08T18:14:00Z	5.34	6.39	8.03	8.05	8.32	9.02
2020-07-08T18:34:00Z	5.34	6.39	8.03	8.05	8.32	9.02
2020-07-08T18:54:00Z	5.34	6.39	8	8.05	8.32	9.02
2020-07-08T19:14:00Z	5.34	6.39	8.03	8.05	8.32	9.05
2020-07-08T19:34:00Z	5.34	6.39	8.03	8.05	8.32	9.02
2020-07-08T20:14:00Z	5.34	6.39	8.03	8.05	8.32	9.02
2020-07-08T20:34:00Z	5.34	6.39	8.03	8.05	8.32	9.02
2020-07-08T20:54:00Z	5.34	6.39	8.03	8.05	8.32	9.02
2020-07-08T21:14:00Z	5.34	6.39	8.03	8.08	8.32	9.05
2020-07-08T21:34:00Z	5.34	6.39	8.03	8.08	8.32	9.02
2020-07-08T21:54:00Z	5.33	6.39	8	8.08	8.32	9.05
2020-07-08T22:14:00Z	5.34	6.39	8.03	8.08	8.32	9.02
2020-07-08T22:34:00Z	5.33	6.39	8.03	8.08	8.32	9.02
2020-07-08T22:54:00Z	5.33	6.39	8.03	8.08	8.32	9.02
2020-07-08T23:14:00Z	5.34	6.39	8	8.08	8.32	9.02
2020-07-09T00:34:00Z	5.33	6.39	8.03	8.08	8.35	9.05
2020-07-09T00:54:00Z	5.33	6.39	8.03	8.08	8.35	9.05
2020-07-09T01:34:00Z	5.33	6.39	8	8.08	8.32	9.02
2020-07-09T01:54:00Z	5.33	6.39	8	8.08	8.35	9.02
2020-07-09T02:14:00Z	5.33	6.39	8	8.08	8.35	9.02
2020-07-09T02:34:00Z	5.33	6.37	8	8.05	8.35	9.02
2020-07-09T03:34:00Z	5.33	6.37	8	8.08	8.35	9.02
2020-07-09T03:54:00Z	5.33	6.37	8	8.08	8.32	9.02
2020-07-09T04:14:00Z	5.33	6.37	8	8.08	8.32	9.02
2020-07-09T04:34:00Z	5.33	6.37	8	8.05	8.32	9.02
2020-07-09T04:54:00Z	5.33	6.37	8	8.05	8.32	9.02
2020-07-09T05:14:00Z	5.33	6.37	8	8.05	8.32	9.02
2020-07-09T05:34:00Z	5.33	6.37	8	8.05	8.32	9.02
2020-07-09T05:54:00Z	5.33	6.37	8	8.05	8.32	9.02
2020-07-09T06:14:00Z	5.31	6.37	7.97	8.05	8.32	9.02
2020-07-09T06:34:00Z	5.31	6.35	7.97	8.05	8.32	8.99
2020-07-09T06:54:00Z	5.31	6.35	7.97	8.05	8.32	8.99
2020-07-09T07:14:00Z	5.31	6.35	7.97	8.05	8.29	8.99
2020-07-09T07:34:00Z	5.31	6.35	7.97	8.03	8.29	8.99
2020-07-09T07:54:00Z	5.31	6.35	7.97	8.05	8.29	8.99
2020-07-09T08:14:00Z	5.31	6.32	7.94	8.03	8.29	8.99
2020-07-09T08:34:00Z	5.31	6.32	7.94	8.03	8.29	8.99
2020-07-09T08:54:00Z	5.29	6.32	7.94	8.03	8.29	8.99
2020-07-09T09:14:00Z	5.29	6.32	7.94	8.03	8.29	8.99
2020-07-09T09:54:00Z	5.29	6.32	7.94	8.03	8.32	8.99
2020-07-09T10:14:00Z	5.29	6.32	7.94	8.03	8.32	8.99
2020-07-09T10:34:00Z	5.29	6.32	7.94	8.03	8.32	8.99
2020-07-09T11:14:00Z	5.31	6.32	7.94	8.03	8.32	8.99
2020-07-09T11:34:00Z	5.31	6.32	7.97	8.03	8.32	8.99
2020-07-09T11:54:00Z	5.33	6.32	7.94	8.03	8.32	8.99
2020-07-09T12:14:00Z	5.33	6.32	7.94	8.03	8.32	8.99
2020-07-09T12:34:00Z	5.33	6.32	7.94	8.03	8.32	8.99
2020-07-09T13:14:00Z	5.33	6.3	7.94	8	8.29	8.99
2020-07-09T13:34:00Z	5.34	6.32	7.94	8	8.29	8.96
2020-07-09T13:54:00Z	5.34	6.3	7.94	8	8.29	8.96
2020-07-09T14:54:00Z	5.37	6.3	7.94	8.03	8.29	8.96
2020-07-09T15:14:00Z	5.37	6.3	7.94	8.03	8.29	8.96
2020-07-09T15:34:00Z	5.38	6.32	7.94	8.03	8.29	8.99
2020-07-09T15:54:00Z	5.38	6.32	7.94	8.03	8.29	8.96
2020-07-09T16:14:00Z	5.38	6.3	7.91	8.03	8.29	8.96
2020-07-09T16:34:00Z	5.41	6.3	7.91	8.03	8.29	8.96
2020-07-09T16:54:00Z	5.41	6.3	7.91	8.03	8.29	8.96
2020-07-09T17:14:00Z	5.42	6.3	7.91	8.03	8.29	8.96
2020-07-09T17:54:00Z	5.42	6.3	7.91	8.03	8.29	8.96
2020-07-09T18:14:00Z	5.45	6.32	7.94	8.03	8.29	8.99
2020-07-09T18:34:00Z	5.45	6.32	7.94	8.03	8.29	8.99
2020-07-09T19:14:00Z	5.46	6.32	7.94	8.05	8.32	8.99
2020-07-09T19:34:00Z	5.49	6.32	7.94	8.03	8.32	8.99
2020-07-09T19:54:00Z	5.49	6.32	7.94	8.03	8.32	8.99
2020-07-09T20:14:00Z	5.49	6.32	7.94	8.05	8.32	8.99
2020-07-09T20:34:00Z	5.51	6.32	7.94	8.03	8.32	8.99
2020-07-09T20:54:00Z	5.51	6.32	7.94	8.03	8.32	8.99
2020-07-09T21:14:00Z	5.53	6.32	7.94	8.05	8.32	8.99
2020-07-09T21:34:00Z	5.53	6.32	7.94	8.05	8.32	8.99
2020-07-09T21:54:00Z	5.55	6.32	7.94	8.05	8.32	8.99
2020-07-09T22:14:00Z	5.55	6.32	7.94	8.05	8.32	8.99
2020-07-09T22:34:00Z	5.55	6.32	7.94	8.05	8.32	8.99
2020-07-09T23:14:00Z	5.57	6.32	7.94	8.05	8.32	8.99
2020-07-09T23:34:00Z	5.57	6.32	7.94	8.05	8.32	8.99
2020-07-09T23:54:00Z	5.59	6.32	7.94	8.05	8.32	8.99
2020-07-10T00:14:00Z	5.59	6.32	7.94	8.05	8.32	8.99
2020-07-10T00:34:00Z	5.59	6.32	7.94	8.05	8.32	8.99
2020-07-10T00:54:00Z	5.61	6.32	7.94	8.05	8.32	8.99
2020-07-10T01:14:00Z	5.61	6.32	7.94	8.05	8.32	8.99
2020-07-10T01:34:00Z	5.63	6.32	7.94	8.05	8.32	8.99
2020-07-10T01:54:00Z	5.63	6.32	7.94	8.05	8.32	8.99
2020-07-10T02:14:00Z	5.63	6.32	7.94	8.05	8.32	8.99
2020-07-10T02:54:00Z	5.65	6.32	7.94	8.05	8.32	8.99
2020-07-10T03:14:00Z	5.65	6.32	7.91	8.05	8.32	8.99
2020-07-10T03:34:00Z	5.67	6.32	7.94	8.05	8.32	8.99
2020-07-10T03:54:00Z	5.67	6.3	7.94	8.05	8.32	8.99
2020-07-10T04:14:00Z	5.67	6.3	7.91	8.03	8.32	8.99
2020-07-10T04:34:00Z	5.67	6.32	7.91	8.03	8.32	8.99
2020-07-10T04:54:00Z	5.67	6.3	7.91	8.03	8.32	8.99
2020-07-10T05:34:00Z	5.69	6.3	7.91	8.05	8.32	8.99
2020-07-10T05:54:00Z	5.71	6.3	7.91	8.03	8.32	8.96
2020-07-10T06:14:00Z	5.74	6.3	7.91	8.05	8.32	8.96
2020-07-10T06:34:00Z	5.76	6.3	7.91	8.03	8.29	8.96
2020-07-10T06:54:00Z	5.82	6.3	7.91	8.03	8.32	8.96
2020-07-10T07:34:00Z	6.07	6.3	7.88	8.03	8.29	8.96
2020-07-10T07:54:00Z	6.18	6.3	7.88	8.03	8.29	8.96
2020-07-10T08:14:00Z	6.25	6.3	7.88	8	8.29	8.93
2020-07-10T10:32:00Z	6.69	6.25	7.85	8	8.27	8.93
2020-07-10T10:51:00Z	6.74	6.25	7.85	8	8.27	8.9
2020-07-10T11:11:00Z	6.79	6.25	7.85	8	8.29	8.93
2020-07-10T11:31:00Z	6.84	6.28	7.85	8.03	8.29	8.93
2020-07-10T11:51:00Z	6.87	6.28	7.85	8	8.29	8.93
2020-07-10T12:11:00Z	6.87	6.28	7.85	8	8.29	8.93
2020-07-10T12:31:00Z	6.9	6.25	7.85	8	8.27	8.93
2020-07-10T12:51:00Z	6.92	6.25	7.85	8	8.29	8.93
2020-07-10T13:11:00Z	6.95	6.28	7.85	8.03	8.29	8.93
2020-07-10T13:31:00Z	6.95	6.25	7.85	8	8.27	8.93
2020-07-10T13:51:00Z	6.95	6.25	7.85	8	8.27	8.93
2020-07-10T14:11:00Z	6.98	6.25	7.85	8	8.29	8.93
2020-07-10T14:31:00Z	6.98	6.23	7.85	8	8.29	8.93
2020-07-10T14:51:00Z	6.98	6.25	7.85	8.03	8.29	8.93
2020-07-10T15:11:00Z	7	6.25	7.85	8.03	8.29	8.93
2020-07-10T15:31:00Z	6.98	6.25	7.85	8.03	8.29	8.93
2020-07-10T15:51:00Z	6.98	6.25	7.85	8.03	8.29	8.93
2020-07-10T16:11:00Z	7	6.25	7.85	8.03	8.29	8.96
2020-07-10T16:31:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T16:51:00Z	7	6.25	7.85	8.05	8.32	8.96
2020-07-10T17:11:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T17:31:00Z	7	6.25	7.88	8.03	8.32	8.96
2020-07-10T17:51:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T18:11:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T18:31:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T18:51:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T19:11:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T19:31:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T19:51:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T20:11:00Z	7	6.25	7.88	8.05	8.32	8.96
2020-07-10T20:31:00Z	7	6.25	7.88	8.08	8.32	8.96
2020-07-10T20:51:00Z	7	6.25	7.88	8.08	8.32	8.96
2020-07-10T21:11:00Z	7	6.25	7.88	8.08	8.32	8.99
2020-07-10T21:31:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-10T21:51:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-10T22:11:00Z	7.03	6.28	7.88	8.08	8.35	8.99
2020-07-10T22:31:00Z	7.03	6.28	7.88	8.08	8.35	8.99
2020-07-10T22:51:00Z	7.03	6.28	7.88	8.08	8.35	8.99
2020-07-10T23:11:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-10T23:31:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-10T23:51:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T00:11:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T00:31:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T00:51:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T01:11:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T01:31:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T01:51:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T02:11:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T02:31:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T02:51:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T03:11:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T03:31:00Z	7.03	6.25	7.88	8.08	8.35	8.99
2020-07-11T03:51:00Z	7.03	6.25	7.88	8.08	8.35	8.96
2020-07-11T04:11:00Z	7.03	6.25	7.85	8.08	8.35	8.96
2020-07-11T04:31:00Z	7.03	6.25	7.85	8.08	8.35	8.96
2020-07-11T04:51:00Z	7	6.23	7.85	8.08	8.32	8.96
2020-07-11T05:11:00Z	7	6.23	7.85	8.05	8.32	8.96
2020-07-11T05:31:00Z	7	6.23	7.85	8.05	8.32	8.93
2020-07-11T05:51:00Z	7	6.23	7.85	8.05	8.32	8.96
2020-07-11T06:11:00Z	7	6.23	7.82	8.05	8.29	8.93
2020-07-11T06:31:00Z	6.98	6.21	7.82	8.03	8.29	8.93
2020-07-11T06:51:00Z	6.98	6.21	7.79	8.03	8.29	8.9
2020-07-11T07:11:00Z	6.98	6.21	7.79	8.03	8.29	8.9
2020-07-11T07:31:00Z	6.98	6.21	7.79	8.03	8.29	8.93
2020-07-11T07:51:00Z	6.98	6.21	7.79	8.03	8.29	8.93
2020-07-11T08:11:00Z	6.95	6.19	7.79	8.03	8.29	8.9
2020-07-11T08:31:00Z	6.95	6.19	7.79	8.03	8.29	8.9
2020-07-11T08:51:00Z	6.95	6.19	7.79	8.03	8.29	8.9
2020-07-11T09:11:00Z	6.92	6.19	7.79	8.03	8.27	8.9
2020-07-11T09:31:00Z	6.92	6.19	7.79	8.03	8.29	8.9
2020-07-11T09:51:00Z	6.9	6.17	7.79	8.03	8.29	8.9
2020-07-11T10:11:00Z	6.9	6.17	7.76	8	8.27	8.9
2020-07-11T10:31:00Z	6.9	6.17	7.76	8.03	8.29	8.9
2020-07-11T10:51:00Z	6.87	6.17	7.76	8.03	8.29	8.93
2020-07-11T11:11:00Z	6.87	6.17	7.79	8.03	8.29	8.93
2020-07-11T11:31:00Z	6.87	6.17	7.76	8.03	8.29	8.93
2020-07-11T11:51:00Z	6.84	6.17	7.76	8.03	8.29	8.93
2020-07-11T12:11:00Z	6.84	6.17	7.76	8.03	8.29	8.9
2020-07-11T12:31:00Z	6.82	6.14	7.76	8.03	8.29	8.9
2020-07-11T12:51:00Z	6.82	6.17	7.76	8.03	8.29	8.93
2020-07-11T13:11:00Z	6.79	6.14	7.76	8.03	8.29	8.93
2020-07-11T13:31:00Z	6.77	6.14	7.76	8.03	8.29	8.9
2020-07-11T13:51:00Z	6.77	6.14	7.76	8.03	8.29	8.9
2020-07-11T14:11:00Z	6.77	6.14	7.76	8.03	8.29	8.9
2020-07-11T14:31:00Z	6.74	6.14	7.76	8.03	8.29	8.93
2020-07-11T14:51:00Z	6.74	6.14	7.73	8.03	8.29	8.9
2020-07-11T15:11:00Z	6.72	6.14	7.73	8.03	8.29	8.9
2020-07-11T15:31:00Z	6.72	6.14	7.76	8.03	8.29	8.9
2020-07-11T15:51:00Z	6.72	6.14	7.73	8.03	8.29	8.9
2020-07-11T16:11:00Z	6.69	6.14	7.76	8.03	8.29	8.9
2020-07-11T16:31:00Z	6.69	6.14	7.73	8.03	8.29	8.9
2020-07-11T16:51:00Z	6.66	6.14	7.73	8.03	8.29	8.9
2020-07-11T17:11:00Z	6.66	6.12	7.73	8	8.27	8.9
2020-07-11T17:31:00Z	6.66	6.14	7.73	8.03	8.29	8.9
2020-07-11T17:51:00Z	6.66	6.14	7.76	8.03	8.29	8.93
2020-07-11T18:11:00Z	6.66	6.14	7.76	8.03	8.29	8.93
2020-07-11T18:31:00Z	6.66	6.14	7.76	8.05	8.32	8.93
2020-07-11T18:51:00Z	6.66	6.14	7.76	8.05	8.32	8.93
2020-07-11T19:11:00Z	6.66	6.17	7.76	8.05	8.32	8.93
2020-07-11T19:31:00Z	6.66	6.17	7.79	8.05	8.32	8.96
2020-07-11T19:51:00Z	6.66	6.17	7.76	8.05	8.35	8.96
2020-07-11T20:11:00Z	6.66	6.17	7.79	8.08	8.35	8.96
2020-07-11T20:31:00Z	6.66	6.17	7.79	8.05	8.35	8.96
2020-07-11T20:51:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T21:11:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T21:31:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T21:51:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T22:11:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T22:31:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T22:51:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T23:11:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T23:31:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-11T23:51:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-12T00:11:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-12T00:31:00Z	6.64	6.17	7.79	8.08	8.35	8.96
2020-07-12T00:51:00Z	6.62	6.17	7.79	8.08	8.35	8.96
2020-07-12T01:11:00Z	6.62	6.17	7.79	8.08	8.35	8.96
2020-07-12T01:31:00Z	6.62	6.17	7.79	8.08	8.35	8.96
2020-07-12T01:51:00Z	6.62	6.14	7.79	8.08	8.35	8.96
2020-07-12T02:11:00Z	6.62	6.14	7.79	8.08	8.35	8.96
2020-07-12T02:31:00Z	6.62	6.14	7.79	8.08	8.35	8.96
2020-07-12T02:51:00Z	6.62	6.14	7.79	8.08	8.35	8.96
2020-07-12T03:11:00Z	6.62	6.14	7.79	8.08	8.35	8.96
2020-07-12T03:31:00Z	6.62	6.14	7.79	8.08	8.35	8.96
2020-07-12T03:51:00Z	6.62	6.14	7.79	8.08	8.35	8.96
2020-07-12T04:11:00Z	6.59	6.14	7.76	8.05	8.32	8.96
2020-07-12T04:31:00Z	6.59	6.14	7.76	8.05	8.32	8.93
2020-07-12T04:51:00Z	6.59	6.12	7.73	8.05	8.32	8.93
2020-07-12T05:11:00Z	6.59	6.12	7.73	8.05	8.32	8.9
2020-07-12T05:31:00Z	6.57	6.12	7.73	8.05	8.32	8.9
2020-07-12T05:51:00Z	6.57	6.12	7.73	8.05	8.32	8.9
2020-07-12T06:11:00Z	6.57	6.1	7.7	8.03	8.29	8.9
2020-07-12T06:31:00Z	6.54	6.1	7.7	8.03	8.29	8.9
2020-07-12T06:51:00Z	6.54	6.1	7.7	8.03	8.27	8.87
2020-07-12T07:11:00Z	6.51	6.08	7.67	8	8.27	8.87
2020-07-12T07:31:00Z	6.51	6.08	7.67	8	8.27	8.87
2020-07-12T07:51:00Z	6.51	6.08	7.67	8	8.27	8.87
2020-07-12T08:11:00Z	6.51	6.08	7.7	8	8.27	8.87
2020-07-12T08:31:00Z	6.51	6.08	7.67	8	8.27	8.87
2020-07-12T08:51:00Z	6.49	6.08	7.67	8	8.27	8.87
2020-07-12T09:11:00Z	6.49	6.08	7.67	8	8.29	8.9
2020-07-12T09:31:00Z	6.47	6.08	7.67	8	8.29	8.87
2020-07-12T09:51:00Z	6.47	6.06	7.67	8	8.27	8.87
2020-07-12T10:11:00Z	6.44	6.06	7.67	8	8.27	8.87
2020-07-12T10:31:00Z	6.44	6.06	7.67	8	8.27	8.87
2020-07-12T10:51:00Z	6.42	6.04	7.65	8	8.27	8.87
2020-07-12T11:11:00Z	6.42	6.04	7.65	8	8.27	8.87
2020-07-12T11:31:00Z	6.42	6.04	7.65	8	8.29	8.87
2020-07-12T11:51:00Z	6.39	6.04	7.65	8	8.27	8.87
2020-07-12T12:11:00Z	6.39	6.04	7.65	8	8.27	8.87
2020-07-12T12:31:00Z	6.37	6.04	7.65	8	8.27	8.87
2020-07-12T12:51:00Z	6.37	6.04	7.65	8	8.27	8.87
2020-07-12T13:11:00Z	6.35	6.04	7.65	8	8.27	8.87
2020-07-12T13:31:00Z	6.35	6.04	7.65	8	8.29	8.87
2020-07-12T13:51:00Z	6.32	6.01	7.65	8	8.27	8.87
2020-07-12T14:11:00Z	6.32	6.01	7.65	8	8.27	8.87
2020-07-12T14:31:00Z	6.3	6.01	7.65	8	8.27	8.87
2020-07-12T14:51:00Z	6.3	6.01	7.62	8	8.27	8.87
2020-07-12T15:11:00Z	6.3	6.01	7.65	8	8.29	8.87
2020-07-12T15:31:00Z	6.27	6.01	7.62	8	8.27	8.87
2020-07-12T15:51:00Z	6.27	6.01	7.62	8	8.27	8.87
2020-07-12T16:11:00Z	6.27	6.01	7.65	8	8.29	8.87
2020-07-12T16:31:00Z	6.25	6.01	7.65	8	8.29	8.87
2020-07-12T16:51:00Z	6.25	6.01	7.65	8	8.29	8.87
2020-07-12T17:11:00Z	6.25	6.01	7.65	8	8.29	8.87
2020-07-12T17:31:00Z	6.23	6.01	7.65	8	8.29	8.87
2020-07-12T17:51:00Z	6.23	6.01	7.65	8.03	8.29	8.87
2020-07-12T18:11:00Z	6.23	6.01	7.65	8.03	8.29	8.87
2020-07-12T18:31:00Z	6.23	6.01	7.65	8.03	8.29	8.87
2020-07-12T18:51:00Z	6.23	6.01	7.65	8.03	8.29	8.87
2020-07-12T19:11:00Z	6.23	6.01	7.65	8.03	8.29	8.9
2020-07-12T19:31:00Z	6.2	6.01	7.65	8.03	8.29	8.9
2020-07-12T19:51:00Z	6.23	6.01	7.65	8.05	8.32	8.9
2020-07-12T20:11:00Z	6.2	6.01	7.65	8.05	8.32	8.9
2020-07-12T20:31:00Z	6.2	6.01	7.65	8.05	8.32	8.9
2020-07-12T20:51:00Z	6.23	6.01	7.65	8.05	8.32	8.9
2020-07-12T21:11:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-12T21:31:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-12T21:51:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-12T22:11:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-12T22:31:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-12T22:51:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-12T23:11:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-12T23:31:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-12T23:51:00Z	6.2	6.04	7.67	8.05	8.32	8.9
2020-07-13T00:11:00Z	6.2	6.04	7.67	8.08	8.32	8.93
2020-07-13T00:31:00Z	6.2	6.04	7.67	8.08	8.35	8.93
2020-07-13T00:51:00Z	6.2	6.04	7.67	8.08	8.35	8.93
2020-07-13T01:11:00Z	6.2	6.04	7.67	8.08	8.35	8.93
2020-07-13T01:31:00Z	6.2	6.04	7.67	8.08	8.35	8.93
2020-07-13T01:51:00Z	6.2	6.04	7.67	8.08	8.35	8.93
2020-07-13T02:11:00Z	6.2	6.04	7.67	8.08	8.35	8.93
2020-07-13T02:31:00Z	6.2	6.04	7.67	8.08	8.35	8.93
2020-07-13T02:51:00Z	6.2	6.04	7.67	8.08	8.35	8.93
2020-07-13T03:11:00Z	6.18	6.04	7.67	8.08	8.35	8.93
2020-07-13T03:31:00Z	6.18	6.01	7.67	8.08	8.35	8.93
2020-07-13T03:51:00Z	6.18	6.01	7.67	8.08	8.35	8.9
2020-07-13T04:11:00Z	6.18	6.01	7.65	8.05	8.32	8.9
2020-07-13T04:31:00Z	6.16	6.01	7.65	8.05	8.32	8.9
2020-07-13T04:51:00Z	6.16	5.99	7.65	8.05	8.29	8.87
2020-07-13T05:11:00Z	6.16	5.99	7.62	8.03	8.29	8.87
2020-07-13T05:31:00Z	6.16	5.99	7.62	8.03	8.29	8.87
2020-07-13T05:51:00Z	6.13	5.99	7.62	8.03	8.29	8.87
2020-07-13T06:11:00Z	6.13	5.97	7.62	8	8.27	8.84
2020-07-13T06:31:00Z	6.11	5.97	7.59	8	8.27	8.84
2020-07-13T06:51:00Z	6.09	5.95	7.59	8	8.23	8.84
2020-07-13T07:11:00Z	6.09	5.93	7.56	7.97	8.23	8.81
2020-07-13T07:31:00Z	6.09	5.93	7.56	7.97	8.23	8.81
2020-07-13T07:51:00Z	6.07	5.93	7.56	7.97	8.23	8.81
2020-07-13T08:11:00Z	6.07	5.91	7.53	7.97	8.23	8.81
2020-07-13T08:31:00Z	6.04	5.91	7.53	7.97	8.23	8.81
2020-07-13T08:51:00Z	6.04	5.91	7.53	7.97	8.23	8.81
2020-07-13T09:11:00Z	6.02	5.88	7.53	7.94	8.23	8.78
2020-07-13T09:31:00Z	6.02	5.88	7.53	7.94	8.23	8.81
2020-07-13T09:51:00Z	6	5.88	7.5	7.94	8.21	8.81
2020-07-13T10:11:00Z	5.98	5.86	7.5	7.97	8.23	8.81
2020-07-13T10:31:00Z	5.98	5.86	7.5	7.94	8.23	8.78
2020-07-13T10:51:00Z	5.98	5.86	7.5	7.94	8.23	8.81
2020-07-13T11:11:00Z	5.95	5.84	7.5	7.94	8.23	8.78
2020-07-13T11:31:00Z	5.95	5.86	7.5	7.97	8.23	8.81
2020-07-13T11:51:00Z	5.93	5.84	7.5	7.97	8.23	8.81
2020-07-13T12:11:00Z	5.93	5.84	7.5	7.97	8.23	8.81
2020-07-13T12:31:00Z	5.91	5.84	7.5	7.97	8.27	8.81
2020-07-13T12:51:00Z	5.91	5.84	7.5	7.97	8.27	8.81
2020-07-13T13:11:00Z	5.89	5.84	7.5	7.97	8.23	8.81
2020-07-13T13:31:00Z	5.87	5.82	7.48	7.97	8.23	8.81
2020-07-13T13:51:00Z	5.87	5.82	7.48	7.97	8.23	8.81
2020-07-13T14:11:00Z	5.84	5.82	7.48	7.97	8.23	8.81
2020-07-13T14:31:00Z	5.84	5.82	7.48	7.97	8.27	8.81
2020-07-13T14:51:00Z	5.82	5.82	7.48	7.97	8.23	8.81
2020-07-13T15:11:00Z	5.82	5.82	7.48	7.97	8.23	8.81
2020-07-13T15:31:00Z	5.82	5.82	7.48	8	8.27	8.81
2020-07-13T15:51:00Z	5.8	5.82	7.48	7.97	8.27	8.81
2020-07-13T16:11:00Z	5.8	5.82	7.48	7.97	8.27	8.81
2020-07-13T16:31:00Z	5.8	5.82	7.48	7.97	8.23	8.81
2020-07-13T16:51:00Z	5.78	5.82	7.48	7.97	8.23	8.78
2020-07-13T17:11:00Z	5.76	5.8	7.45	7.97	8.23	8.78
2020-07-13T17:31:00Z	5.76	5.82	7.48	7.97	8.23	8.81
2020-07-13T17:51:00Z	5.76	5.82	7.48	7.97	8.27	8.81
2020-07-13T18:11:00Z	5.76	5.82	7.48	8	8.27	8.81
2020-07-13T18:31:00Z	5.76	5.82	7.5	8	8.27	8.84
2020-07-13T18:51:00Z	5.78	5.84	7.5	8.03	8.29	8.84
2020-07-13T19:11:00Z	5.78	5.84	7.5	8.03	8.29	8.87
2020-07-13T19:31:00Z	5.76	5.84	7.53	8.03	8.29	8.87
2020-07-13T19:51:00Z	5.76	5.84	7.53	8.03	8.29	8.87
2020-07-13T20:11:00Z	5.76	5.84	7.5	8.03	8.29	8.84
2020-07-13T20:31:00Z	5.76	5.84	7.5	8.03	8.29	8.84
2020-07-13T20:51:00Z	5.76	5.84	7.53	8.03	8.29	8.84
2020-07-13T21:11:00Z	5.76	5.84	7.53	8.05	8.32	8.87
2020-07-13T21:31:00Z	5.76	5.84	7.53	8.05	8.32	8.87
2020-07-13T21:51:00Z	5.76	5.84	7.53	8.05	8.32	8.87
2020-07-13T22:11:00Z	5.76	5.84	7.53	8.05	8.32	8.87
2020-07-13T22:31:00Z	5.76	5.84	7.53	8.05	8.32	8.87
2020-07-13T22:51:00Z	5.76	5.86	7.53	8.05	8.32	8.87
2020-07-13T23:11:00Z	5.76	5.86	7.53	8.05	8.32	8.87
2020-07-13T23:31:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-13T23:51:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T00:11:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T00:31:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T00:51:00Z	5.74	5.84	7.53	8.08	8.32	8.87
2020-07-14T01:11:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T01:31:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T01:51:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T02:11:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T02:31:00Z	5.74	5.84	7.53	8.08	8.32	8.87
2020-07-14T02:51:00Z	5.74	5.84	7.53	8.08	8.32	8.87
2020-07-14T03:11:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T03:31:00Z	5.74	5.84	7.53	8.05	8.32	8.87
2020-07-14T03:51:00Z	5.71	5.82	7.53	8.05	8.32	8.87
2020-07-14T04:11:00Z	5.71	5.82	7.5	8.03	8.29	8.84
2020-07-14T04:31:00Z	5.69	5.82	7.48	8.03	8.29	8.81
2020-07-14T04:51:00Z	5.69	5.8	7.48	8.03	8.27	8.81
2020-07-14T05:11:00Z	5.67	5.8	7.48	8.03	8.27	8.81
2020-07-14T05:31:00Z	5.67	5.8	7.48	8	8.27	8.81
2020-07-14T05:51:00Z	5.67	5.78	7.48	8	8.27	8.81
2020-07-14T06:11:00Z	5.67	5.78	7.45	8	8.27	8.78
2020-07-14T06:31:00Z	5.65	5.76	7.45	7.97	8.23	8.78
2020-07-14T06:51:00Z	5.63	5.76	7.42	7.97	8.23	8.78
2020-07-14T07:11:00Z	5.63	5.74	7.42	7.97	8.21	8.75
2020-07-14T07:31:00Z	5.61	5.74	7.39	7.94	8.21	8.75
2020-07-14T07:51:00Z	5.61	5.72	7.39	7.94	8.21	8.75
2020-07-14T08:11:00Z	5.59	5.7	7.37	7.94	8.21	8.75
2020-07-14T08:31:00Z	5.57	5.7	7.37	7.94	8.18	8.72
2020-07-14T08:51:00Z	5.57	5.7	7.37	7.91	8.18	8.72
2020-07-14T09:11:00Z	5.55	5.68	7.34	7.91	8.18	8.72
2020-07-14T09:31:00Z	5.53	5.66	7.34	7.91	8.18	8.72
2020-07-14T09:51:00Z	5.53	5.66	7.31	7.91	8.18	8.72
2020-07-14T10:11:00Z	5.51	5.64	7.31	7.91	8.18	8.72
2020-07-14T10:31:00Z	5.49	5.64	7.31	7.88	8.18	8.72
2020-07-14T10:51:00Z	5.49	5.64	7.31	7.91	8.18	8.72
2020-07-14T11:11:00Z	5.46	5.64	7.31	7.91	8.21	8.72
2020-07-14T11:31:00Z	5.46	5.64	7.34	7.94	8.21	8.75
2020-07-14T11:51:00Z	5.45	5.64	7.31	7.94	8.21	8.75
2020-07-14T12:11:00Z	5.45	5.64	7.31	7.94	8.23	8.75
2020-07-14T12:31:00Z	5.42	5.62	7.31	7.94	8.21	8.75
2020-07-14T12:51:00Z	5.42	5.62	7.31	7.94	8.23	8.75
2020-07-14T13:11:00Z	5.41	5.62	7.31	7.94	8.21	8.75
2020-07-14T13:31:00Z	5.38	5.6	7.29	7.91	8.21	8.72
2020-07-14T13:51:00Z	5.37	5.6	7.29	7.91	8.21	8.72
2020-07-14T14:11:00Z	5.37	5.6	7.29	7.94	8.21	8.75
2020-07-14T14:31:00Z	5.37	5.6	7.29	7.94	8.23	8.75
2020-07-14T14:51:00Z	5.34	5.6	7.29	7.94	8.23	8.75
2020-07-14T15:11:00Z	5.34	5.6	7.31	7.94	8.23	8.75
2020-07-14T15:31:00Z	5.34	5.6	7.31	7.94	8.23	8.75
2020-07-14T15:51:00Z	5.33	5.6	7.29	7.94	8.23	8.75
2020-07-14T16:11:00Z	5.33	5.6	7.31	7.94	8.23	8.75
2020-07-14T16:31:00Z	5.33	5.6	7.29	7.94	8.23	8.75
2020-07-14T16:51:00Z	5.31	5.6	7.31	7.94	8.23	8.75
2020-07-14T17:11:00Z	5.31	5.6	7.31	7.97	8.23	8.75
2020-07-14T17:31:00Z	5.31	5.6	7.31	7.97	8.23	8.75
2020-07-14T17:51:00Z	5.31	5.6	7.31	7.97	8.27	8.78
2020-07-14T18:11:00Z	5.31	5.6	7.31	7.97	8.27	8.78
2020-07-14T18:31:00Z	5.31	5.6	7.31	7.97	8.27	8.78
2020-07-14T18:51:00Z	5.31	5.6	7.31	8	8.27	8.78
2020-07-14T19:11:00Z	5.31	5.62	7.34	8	8.27	8.78
2020-07-14T19:31:00Z	5.29	5.6	7.31	8	8.27	8.78
2020-07-14T19:51:00Z	5.29	5.6	7.31	7.97	8.27	8.78
2020-07-14T20:11:00Z	5.29	5.6	7.31	8	8.27	8.78
2020-07-14T20:31:00Z	5.29	5.6	7.31	8	8.27	8.78
2020-07-14T20:51:00Z	5.29	5.6	7.31	8	8.27	8.78
2020-07-14T21:11:00Z	5.27	5.6	7.31	8	8.27	8.78
2020-07-14T21:31:00Z	5.27	5.6	7.31	7.97	8.27	8.78
2020-07-14T21:51:00Z	5.27	5.6	7.31	8	8.27	8.78
2020-07-14T22:11:00Z	5.27	5.6	7.31	8	8.27	8.78
2020-07-14T22:31:00Z	5.27	5.6	7.31	8	8.27	8.78
2020-07-14T22:51:00Z	5.27	5.6	7.34	8	8.27	8.78
2020-07-14T23:11:00Z	5.27	5.6	7.31	8	8.27	8.78
2020-07-14T23:31:00Z	5.27	5.6	7.31	8	8.27	8.78
2020-07-14T23:51:00Z	5.27	5.6	7.31	8	8.27	8.78
2020-07-15T00:11:00Z	5.25	5.6	7.31	8	8.27	8.78
2020-07-15T00:31:00Z	5.25	5.6	7.31	8	8.27	8.78
2020-07-15T00:51:00Z	5.25	5.6	7.31	8	8.27	8.78
2020-07-15T01:11:00Z	5.25	5.6	7.34	8.03	8.27	8.78
2020-07-15T01:31:00Z	5.25	5.6	7.34	8	8.29	8.78
2020-07-15T01:51:00Z	5.25	5.6	7.34	8.03	8.29	8.78
2020-07-15T02:11:00Z	5.25	5.6	7.34	8.03	8.29	8.78
2020-07-15T02:31:00Z	5.25	5.6	7.34	8.03	8.29	8.78
2020-07-15T02:51:00Z	5.25	5.6	7.31	8.03	8.29	8.78
2020-07-15T03:11:00Z	5.25	5.6	7.34	8.03	8.29	8.78
2020-07-15T03:31:00Z	5.25	5.6	7.34	8.03	8.29	8.78
2020-07-15T03:51:00Z	5.25	5.58	7.31	8.03	8.29	8.78
2020-07-15T04:11:00Z	5.25	5.58	7.31	8	8.29	8.78
2020-07-15T04:31:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T04:51:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T05:11:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T05:31:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T05:51:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T06:11:00Z	5.23	5.58	7.31	8	8.29	8.78
2020-07-15T06:31:00Z	5.23	5.58	7.31	8	8.29	8.78
2020-07-15T06:51:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T07:11:00Z	5.23	5.58	7.31	8	8.29	8.78
2020-07-15T07:31:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T07:51:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T08:11:00Z	5.23	5.58	7.31	8.03	8.29	8.78
2020-07-15T08:31:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T08:51:00Z	5.23	5.58	7.31	8	8.27	8.78
2020-07-15T09:11:00Z	5.23	5.58	7.31	8	8.27	8.75
2020-07-15T09:31:00Z	5.23	5.58	7.31	8	8.27	8.75
2020-07-15T09:51:00Z	5.25	5.58	7.31	8	8.27	8.75
2020-07-15T10:11:00Z	5.25	5.58	7.31	8	8.27	8.75
2020-07-15T10:31:00Z	5.25	5.58	7.31	8	8.27	8.75
2020-07-15T10:51:00Z	5.25	5.56	7.31	8	8.27	8.75
2020-07-15T11:11:00Z	5.25	5.58	7.31	8	8.27	8.75
2020-07-15T11:31:00Z	5.27	5.58	7.31	8	8.27	8.75
2020-07-15T11:51:00Z	5.27	5.58	7.29	8	8.27	8.75
2020-07-15T12:11:00Z	5.27	5.56	7.31	8	8.27	8.75
2020-07-15T12:31:00Z	5.27	5.56	7.31	8	8.27	8.75
2020-07-15T12:51:00Z	5.29	5.56	7.31	8	8.27	8.75
2020-07-15T13:11:00Z	5.29	5.56	7.31	8	8.27	8.75
2020-07-15T13:31:00Z	5.31	5.56	7.31	8	8.27	8.75
2020-07-15T13:51:00Z	5.33	5.58	7.31	8	8.27	8.75
2020-07-15T14:11:00Z	5.37	5.56	7.29	8	8.27	8.75
2020-07-15T14:31:00Z	5.41	5.56	7.29	8	8.27	8.75
2020-07-15T14:51:00Z	5.45	5.56	7.29	8	8.27	8.75
2020-07-15T15:11:00Z	5.49	5.56	7.29	8	8.27	8.75
2020-07-15T15:31:00Z	5.51	5.56	7.29	8	8.27	8.75
2020-07-15T15:51:00Z	5.55	5.56	7.29	8	8.27	8.75
2020-07-15T16:11:00Z	5.57	5.56	7.29	8	8.27	8.75
2020-07-15T16:31:00Z	5.59	5.56	7.29	8	8.27	8.75
2020-07-15T16:51:00Z	5.63	5.56	7.31	8	8.27	8.75
2020-07-15T17:11:00Z	5.65	5.56	7.29	8	8.27	8.75
2020-07-15T17:31:00Z	5.67	5.56	7.29	8	8.27	8.75
2020-07-15T17:51:00Z	5.69	5.56	7.29	8	8.27	8.75
2020-07-15T18:11:00Z	5.71	5.56	7.29	8	8.27	8.75
2020-07-15T18:31:00Z	5.74	5.56	7.29	8	8.27	8.75
2020-07-15T18:51:00Z	5.76	5.56	7.29	8	8.27	8.75
2020-07-15T19:11:00Z	5.78	5.56	7.29	8	8.27	8.75
2020-07-15T19:31:00Z	5.8	5.56	7.29	8	8.27	8.75
2020-07-15T19:51:00Z	5.82	5.56	7.31	8	8.27	8.75
2020-07-15T20:11:00Z	5.82	5.56	7.31	8	8.29	8.75
2020-07-15T20:31:00Z	5.84	5.56	7.31	8	8.27	8.75
2020-07-15T20:51:00Z	5.87	5.56	7.31	8	8.27	8.75
2020-07-15T21:11:00Z	5.87	5.58	7.31	8	8.27	8.75
2020-07-15T21:31:00Z	5.89	5.56	7.31	8	8.27	8.75
2020-07-15T21:51:00Z	5.89	5.56	7.31	8	8.27	8.75
2020-07-15T22:11:00Z	5.91	5.58	7.31	8	8.29	8.75
2020-07-15T22:31:00Z	5.91	5.58	7.31	8	8.29	8.75
2020-07-15T22:51:00Z	5.91	5.56	7.31	8	8.27	8.75
2020-07-15T23:11:00Z	5.93	5.56	7.31	8	8.27	8.75
2020-07-15T23:31:00Z	5.93	5.56	7.31	8	8.27	8.75
2020-07-15T23:51:00Z	5.95	5.56	7.31	8	8.27	8.75
2020-07-16T00:11:00Z	5.95	5.56	7.31	8	8.27	8.75
2020-07-16T00:31:00Z	5.95	5.56	7.31	8	8.27	8.75
2020-07-16T00:51:00Z	5.98	5.56	7.31	8	8.27	8.75
2020-07-16T01:11:00Z	5.98	5.56	7.29	8	8.27	8.75
2020-07-16T01:31:00Z	5.98	5.56	7.31	8	8.27	8.75
2020-07-16T01:51:00Z	6	5.56	7.31	8	8.27	8.75
2020-07-16T02:11:00Z	6	5.56	7.31	8	8.27	8.75
2020-07-16T02:31:00Z	6	5.56	7.31	8	8.29	8.75
2020-07-16T02:51:00Z	6	5.56	7.31	8	8.27	8.75
2020-07-16T03:11:00Z	6.02	5.56	7.31	8	8.27	8.75
2020-07-16T03:31:00Z	6.02	5.56	7.31	8	8.27	8.75
2020-07-16T03:51:00Z	6.02	5.56	7.31	8	8.27	8.75
2020-07-16T04:11:00Z	6.02	5.56	7.29	8	8.27	8.75
2020-07-16T04:31:00Z	6.04	5.56	7.29	8	8.27	8.75
2020-07-16T04:51:00Z	6.04	5.56	7.29	8	8.27	8.75
2020-07-16T05:11:00Z	6.04	5.56	7.29	8	8.27	8.75
2020-07-16T05:31:00Z	6.07	5.56	7.29	8	8.27	8.75
2020-07-16T05:51:00Z	6.07	5.56	7.29	8	8.27	8.75
2020-07-16T06:11:00Z	6.07	5.56	7.29	8	8.27	8.75
2020-07-16T06:31:00Z	6.07	5.56	7.29	7.97	8.27	8.72
2020-07-16T06:51:00Z	6.07	5.56	7.29	7.97	8.23	8.72
2020-07-16T07:11:00Z	6.07	5.54	7.29	7.97	8.27	8.72
2020-07-16T07:31:00Z	6.07	5.54	7.29	7.97	8.23	8.72
2020-07-16T07:51:00Z	6.09	5.54	7.26	7.97	8.23	8.72
2020-07-16T08:11:00Z	6.07	5.54	7.26	7.97	8.23	8.72
2020-07-16T08:31:00Z	6.09	5.54	7.26	7.97	8.23	8.72
2020-07-16T08:51:00Z	6.07	5.54	7.26	7.97	8.23	8.69
2020-07-16T09:11:00Z	6.07	5.54	7.26	7.97	8.23	8.72
2020-07-16T09:31:00Z	6.07	5.52	7.23	7.97	8.23	8.69
2020-07-16T09:51:00Z	6.07	5.52	7.23	7.94	8.21	8.69
2020-07-16T10:11:00Z	6.04	5.5	7.23	7.94	8.21	8.69
2020-07-16T10:31:00Z	6.07	5.52	7.23	7.97	8.23	8.69
2020-07-16T10:51:00Z	6.07	5.52	7.23	7.97	8.23	8.72
2020-07-16T11:11:00Z	6.07	5.52	7.26	7.97	8.23	8.72
2020-07-16T11:31:00Z	6.04	5.52	7.23	7.94	8.23	8.69
2020-07-16T11:51:00Z	6.04	5.5	7.23	7.94	8.21	8.69
2020-07-16T12:11:00Z	6.04	5.52	7.23	7.97	8.23	8.69
2020-07-16T12:31:00Z	6.04	5.52	7.23	7.94	8.23	8.69
2020-07-16T12:51:00Z	6.04	5.52	7.23	7.97	8.23	8.72
2020-07-16T13:11:00Z	6.02	5.52	7.23	7.97	8.23	8.72
2020-07-16T13:31:00Z	6.02	5.52	7.23	7.97	8.23	8.69
2020-07-16T13:51:00Z	6.02	5.52	7.23	7.97	8.23	8.69
2020-07-16T14:11:00Z	6.02	5.52	7.23	7.97	8.23	8.72
2020-07-16T14:31:00Z	6	5.52	7.23	7.97	8.23	8.69
2020-07-16T14:51:00Z	6	5.52	7.23	7.97	8.23	8.69
2020-07-16T15:11:00Z	6	5.52	7.23	7.97	8.23	8.72
2020-07-16T15:31:00Z	6	5.5	7.23	7.94	8.23	8.69
2020-07-16T15:51:00Z	6	5.5	7.23	7.97	8.23	8.69
2020-07-16T16:11:00Z	6	5.5	7.23	7.97	8.23	8.69
2020-07-16T16:31:00Z	5.98	5.5	7.23	7.97	8.23	8.69
2020-07-16T16:51:00Z	5.98	5.5	7.23	7.97	8.23	8.69
2020-07-16T17:11:00Z	5.98	5.5	7.23	7.97	8.23	8.69
2020-07-16T17:31:00Z	5.98	5.5	7.23	7.97	8.23	8.69
2020-07-16T17:51:00Z	5.98	5.52	7.23	7.97	8.23	8.69
2020-07-16T18:11:00Z	5.98	5.52	7.23	7.97	8.23	8.72
2020-07-16T18:31:00Z	5.98	5.52	7.23	7.97	8.27	8.72
2020-07-16T18:51:00Z	5.98	5.52	7.23	7.97	8.27	8.72
2020-07-16T19:11:00Z	5.98	5.52	7.23	7.97	8.27	8.72
2020-07-16T19:31:00Z	5.98	5.52	7.26	8	8.27	8.72
2020-07-16T19:51:00Z	5.98	5.52	7.26	8	8.27	8.72
2020-07-16T20:11:00Z	5.98	5.52	7.26	8	8.27	8.72
2020-07-16T20:31:00Z	5.98	5.52	7.26	8	8.27	8.72
2020-07-16T20:51:00Z	5.98	5.52	7.23	8	8.27	8.72
2020-07-16T21:11:00Z	5.98	5.52	7.23	8	8.27	8.72
2020-07-16T21:31:00Z	5.98	5.52	7.26	8	8.27	8.72
2020-07-16T21:51:00Z	5.98	5.52	7.26	8	8.27	8.72
2020-07-16T22:11:00Z	5.98	5.52	7.26	8	8.29	8.72
2020-07-16T22:31:00Z	5.98	5.52	7.26	8	8.29	8.72
2020-07-16T22:51:00Z	5.98	5.52	7.26	8	8.29	8.72
2020-07-16T23:11:00Z	5.98	5.52	7.26	8	8.29	8.72
2020-07-16T23:31:00Z	5.98	5.52	7.26	8	8.29	8.75
2020-07-16T23:51:00Z	5.98	5.52	7.26	8.03	8.29	8.75
2020-07-17T00:11:00Z	5.98	5.54	7.26	8.03	8.29	8.72
2020-07-17T00:31:00Z	5.98	5.52	7.26	8.03	8.29	8.72
2020-07-17T00:51:00Z	5.98	5.52	7.26	8.03	8.29	8.75
2020-07-17T01:11:00Z	5.98	5.52	7.26	8.03	8.29	8.75
2020-07-17T01:31:00Z	5.98	5.52	7.26	8.03	8.29	8.72
2020-07-17T01:51:00Z	5.98	5.52	7.26	8.03	8.29	8.75
2020-07-17T02:11:00Z	5.98	5.52	7.26	8.03	8.29	8.75
2020-07-17T02:31:00Z	5.98	5.52	7.26	8.03	8.29	8.75
2020-07-17T02:51:00Z	5.98	5.52	7.26	8.03	8.29	8.75
2020-07-17T03:11:00Z	5.98	5.52	7.26	8.03	8.29	8.72
2020-07-17T03:31:00Z	5.98	5.52	7.26	8.03	8.29	8.72
2020-07-17T03:51:00Z	5.95	5.52	7.26	8.03	8.29	8.72
2020-07-17T04:11:00Z	5.95	5.52	7.26	8	8.27	8.72
2020-07-17T04:31:00Z	5.95	5.5	7.23	8	8.27	8.72
2020-07-17T04:51:00Z	5.93	5.5	7.23	8	8.27	8.69
2020-07-17T05:11:00Z	5.93	5.5	7.23	8	8.27	8.69
2020-07-17T05:31:00Z	5.93	5.5	7.23	7.97	8.23	8.69
2020-07-17T05:51:00Z	5.93	5.5	7.23	7.97	8.23	8.69
2020-07-17T06:11:00Z	5.93	5.48	7.23	7.97	8.23	8.69
2020-07-17T06:31:00Z	5.93	5.48	7.2	7.97	8.23	8.66
2020-07-17T06:51:00Z	5.91	5.48	7.2	7.97	8.23	8.66
2020-07-17T07:11:00Z	5.91	5.48	7.2	7.97	8.23	8.66
2020-07-17T07:31:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T07:51:00Z	5.91	5.48	7.2	7.97	8.23	8.66
2020-07-17T08:11:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T08:31:00Z	5.89	5.46	7.2	7.94	8.21	8.66
2020-07-17T08:51:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T09:11:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T09:31:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T09:51:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T10:11:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T10:31:00Z	5.91	5.5	7.2	7.97	8.27	8.69
2020-07-17T10:51:00Z	5.91	5.5	7.2	7.97	8.27	8.69
2020-07-17T11:11:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T11:31:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T11:51:00Z	5.91	5.48	7.2	7.97	8.23	8.69
2020-07-17T12:11:00Z	5.91	5.48	7.2	7.94	8.23	8.66
2020-07-17T12:31:00Z	5.91	5.48	7.18	7.94	8.23	8.66
2020-07-17T12:51:00Z	5.91	5.48	7.18	7.94	8.23	8.66
2020-07-17T13:11:00Z	5.91	5.46	7.18	7.94	8.21	8.66
2020-07-17T13:31:00Z	5.91	5.48	7.18	7.94	8.21	8.66
2020-07-17T13:51:00Z	5.91	5.46	7.18	7.94	8.21	8.66
2020-07-17T14:11:00Z	5.93	5.48	7.18	7.94	8.23	8.66
2020-07-17T14:31:00Z	5.93	5.48	7.2	7.97	8.23	8.66
2020-07-17T14:51:00Z	5.93	5.48	7.2	7.97	8.23	8.69
2020-07-17T15:11:00Z	5.93	5.48	7.2	7.97	8.23	8.69
2020-07-17T15:31:00Z	5.93	5.48	7.2	7.97	8.23	8.69
2020-07-17T15:51:00Z	5.93	5.48	7.2	7.97	8.23	8.69
2020-07-17T16:11:00Z	5.93	5.48	7.2	7.97	8.23	8.66
2020-07-17T16:31:00Z	5.93	5.48	7.2	7.97	8.23	8.66
2020-07-17T16:51:00Z	5.93	5.48	7.2	7.97	8.23	8.66
2020-07-17T17:11:00Z	5.93	5.48	7.2	7.97	8.23	8.69
2020-07-17T17:31:00Z	5.93	5.48	7.2	7.97	8.23	8.66
2020-07-17T17:51:00Z	5.93	5.48	7.2	7.97	8.23	8.66
2020-07-17T18:11:00Z	5.93	5.48	7.2	7.97	8.23	8.69
2020-07-17T18:31:00Z	5.93	5.48	7.2	7.97	8.23	8.69
2020-07-17T18:51:00Z	5.95	5.48	7.2	7.97	8.23	8.69
2020-07-17T19:11:00Z	5.95	5.48	7.2	7.97	8.23	8.66
2020-07-17T19:31:00Z	5.95	5.48	7.2	7.97	8.23	8.66
2020-07-17T19:51:00Z	5.95	5.48	7.2	7.97	8.23	8.66
2020-07-17T20:11:00Z	5.95	5.48	7.2	7.97	8.27	8.69
2020-07-17T20:31:00Z	5.95	5.5	7.2	7.97	8.27	8.69
2020-07-17T20:51:00Z	5.95	5.48	7.2	7.97	8.27	8.69
2020-07-17T21:11:00Z	5.95	5.5	7.2	8	8.27	8.69
2020-07-17T21:31:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-17T21:51:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-17T22:11:00Z	5.98	5.5	7.23	8	8.27	8.72
2020-07-17T22:31:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-17T22:51:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-17T23:11:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-17T23:31:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-17T23:51:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-18T00:11:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T00:31:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-18T00:51:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T01:11:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T01:31:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-18T01:51:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T02:11:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T02:31:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T02:51:00Z	5.98	5.5	7.2	8	8.27	8.69
2020-07-18T03:11:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T03:31:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T03:51:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T04:11:00Z	5.98	5.48	7.2	8	8.27	8.69
2020-07-18T04:31:00Z	5.95	5.48	7.18	7.97	8.23	8.66
2020-07-18T04:51:00Z	5.95	5.48	7.18	7.97	8.23	8.66
2020-07-18T05:11:00Z	5.95	5.46	7.18	7.97	8.23	8.66
2020-07-18T05:31:00Z	5.95	5.46	7.18	7.97	8.23	8.66
2020-07-18T05:51:00Z	5.95	5.46	7.18	7.97	8.23	8.66
2020-07-18T06:11:00Z	5.95	5.46	7.15	7.94	8.21	8.63
2020-07-18T06:31:00Z	5.95	5.44	7.15	7.94	8.21	8.63
2020-07-18T06:51:00Z	5.93	5.44	7.15	7.91	8.18	8.6
2020-07-18T07:11:00Z	5.93	5.44	7.12	7.91	8.18	8.6
2020-07-18T07:31:00Z	5.91	5.42	7.12	7.91	8.18	8.6
2020-07-18T07:51:00Z	5.91	5.42	7.1	7.88	8.18	8.6
2020-07-18T08:11:00Z	5.91	5.42	7.1	7.88	8.15	8.6
2020-07-18T08:31:00Z	5.89	5.4	7.1	7.88	8.15	8.6
2020-07-18T08:51:00Z	5.89	5.4	7.1	7.88	8.15	8.57
2020-07-18T09:11:00Z	5.87	5.4	7.1	7.88	8.15	8.57
2020-07-18T09:31:00Z	5.87	5.38	7.07	7.88	8.15	8.57
2020-07-18T09:51:00Z	5.84	5.38	7.07	7.88	8.15	8.57
2020-07-18T10:11:00Z	5.84	5.38	7.07	7.88	8.15	8.57
2020-07-18T10:31:00Z	5.82	5.38	7.07	7.85	8.15	8.57
2020-07-18T10:51:00Z	5.82	5.38	7.07	7.88	8.15	8.57
2020-07-18T11:11:00Z	5.8	5.38	7.07	7.88	8.15	8.6
2020-07-18T11:31:00Z	5.8	5.38	7.07	7.88	8.18	8.6
2020-07-18T11:51:00Z	5.78	5.38	7.1	7.88	8.18	8.6
2020-07-18T12:11:00Z	5.78	5.38	7.1	7.91	8.18	8.6
2020-07-18T12:31:00Z	5.76	5.4	7.1	7.91	8.18	8.6
2020-07-18T12:51:00Z	5.76	5.38	7.1	7.91	8.18	8.63
2020-07-18T13:11:00Z	5.74	5.4	7.1	7.91	8.18	8.63
2020-07-18T13:31:00Z	5.71	5.38	7.07	7.88	8.18	8.6
2020-07-18T13:51:00Z	5.69	5.38	7.07	7.88	8.18	8.6
2020-07-18T14:11:00Z	5.69	5.38	7.07	7.88	8.18	8.6
2020-07-18T14:31:00Z	5.69	5.38	7.1	7.91	8.18	8.63
2020-07-18T14:51:00Z	5.69	5.38	7.07	7.88	8.18	8.6
2020-07-18T15:11:00Z	5.69	5.38	7.07	7.91	8.18	8.63
2020-07-18T15:31:00Z	5.67	5.38	7.07	7.91	8.18	8.6
2020-07-18T15:51:00Z	5.67	5.38	7.07	7.91	8.18	8.63
2020-07-18T16:11:00Z	5.67	5.38	7.1	7.91	8.18	8.63
2020-07-18T16:31:00Z	5.65	5.4	7.1	7.91	8.18	8.63
2020-07-18T16:51:00Z	5.65	5.38	7.07	7.91	8.18	8.6
2020-07-18T17:11:00Z	5.63	5.38	7.07	7.88	8.18	8.6
2020-07-18T17:31:00Z	5.63	5.38	7.07	7.91	8.18	8.6
2020-07-18T17:51:00Z	5.63	5.4	7.1	7.91	8.21	8.63
2020-07-18T18:11:00Z	5.63	5.4	7.1	7.94	8.21	8.63
2020-07-18T18:31:00Z	5.65	5.4	7.1	7.94	8.21	8.66
2020-07-18T18:51:00Z	5.63	5.4	7.12	7.94	8.23	8.66
2020-07-18T19:11:00Z	5.63	5.42	7.12	7.94	8.23	8.66
2020-07-18T19:31:00Z	5.65	5.42	7.12	7.94	8.23	8.66
2020-07-18T19:51:00Z	5.63	5.42	7.12	7.97	8.23	8.66
2020-07-18T20:11:00Z	5.63	5.42	7.12	7.97	8.23	8.66
2020-07-18T20:31:00Z	5.63	5.42	7.12	7.97	8.23	8.66
2020-07-18T20:51:00Z	5.63	5.42	7.12	7.97	8.23	8.66
2020-07-18T21:11:00Z	5.63	5.42	7.12	7.97	8.23	8.66
2020-07-18T21:31:00Z	5.63	5.42	7.12	7.97	8.23	8.66
2020-07-18T21:51:00Z	5.61	5.42	7.12	7.97	8.23	8.66
2020-07-18T22:11:00Z	5.61	5.42	7.12	7.97	8.23	8.69
2020-07-18T22:31:00Z	5.61	5.42	7.15	7.97	8.27	8.69
2020-07-18T22:51:00Z	5.61	5.42	7.12	7.97	8.23	8.69
2020-07-18T23:11:00Z	5.61	5.42	7.12	7.97	8.23	8.69
2020-07-18T23:31:00Z	5.61	5.42	7.15	7.97	8.23	8.69
2020-07-18T23:51:00Z	5.61	5.42	7.12	7.97	8.23	8.69
2020-07-19T00:11:00Z	5.61	5.42	7.12	7.97	8.27	8.69
2020-07-19T00:31:00Z	5.61	5.4	7.12	7.97	8.27	8.69
2020-07-19T00:51:00Z	5.61	5.4	7.15	8	8.27	8.66
2020-07-19T01:11:00Z	5.59	5.4	7.12	7.97	8.27	8.66
2020-07-19T01:31:00Z	5.59	5.4	7.12	8	8.23	8.69
2020-07-19T01:51:00Z	5.61	5.4	7.12	8	8.27	8.69
2020-07-19T02:11:00Z	5.59	5.4	7.15	8	8.23	8.69
2020-07-19T02:31:00Z	5.59	5.4	7.12	8	8.27	8.66
2020-07-19T02:51:00Z	5.59	5.4	7.15	8	8.27	8.69
2020-07-19T03:11:00Z	5.59	5.4	7.12	8	8.27	8.69
2020-07-19T03:31:00Z	5.59	5.4	7.12	8	8.27	8.69
2020-07-19T03:51:00Z	5.59	5.4	7.12	8	8.23	8.66
2020-07-19T04:11:00Z	5.59	5.4	7.12	7.97	8.23	8.66
2020-07-19T04:31:00Z	5.59	5.4	7.12	7.97	8.23	8.66
2020-07-19T04:51:00Z	5.57	5.38	7.12	7.97	8.23	8.66
2020-07-19T05:11:00Z	5.57	5.38	7.12	7.97	8.23	8.66
2020-07-19T05:31:00Z	5.57	5.38	7.1	7.94	8.21	8.63
2020-07-19T05:51:00Z	5.57	5.38	7.1	7.94	8.21	8.63
2020-07-19T06:11:00Z	5.55	5.37	7.07	7.94	8.21	8.63
2020-07-19T06:31:00Z	5.55	5.37	7.07	7.94	8.18	8.63
2020-07-19T06:51:00Z	5.53	5.35	7.07	7.91	8.18	8.6
2020-07-19T07:11:00Z	5.51	5.35	7.05	7.91	8.18	8.6
2020-07-19T07:31:00Z	5.51	5.33	7.05	7.88	8.15	8.57
2020-07-19T07:51:00Z	5.49	5.33	7.02	7.88	8.15	8.57
2020-07-19T08:11:00Z	5.49	5.33	7.02	7.88	8.15	8.57
2020-07-19T08:31:00Z	5.46	5.31	7.02	7.88	8.15	8.57
2020-07-19T08:51:00Z	5.45	5.31	6.99	7.88	8.12	8.57
2020-07-19T09:11:00Z	5.45	5.31	6.99	7.85	8.12	8.57
2020-07-19T09:31:00Z	5.42	5.29	6.99	7.85	8.12	8.57
2020-07-19T09:51:00Z	5.42	5.29	6.99	7.85	8.12	8.57
2020-07-19T10:11:00Z	5.41	5.29	6.99	7.85	8.15	8.57
2020-07-19T10:31:00Z	5.38	5.27	6.97	7.85	8.12	8.57
2020-07-19T10:51:00Z	5.37	5.27	6.97	7.85	8.12	8.57
2020-07-19T11:11:00Z	5.37	5.27	6.97	7.85	8.12	8.57
2020-07-19T11:31:00Z	5.37	5.27	6.99	7.85	8.15	8.6
2020-07-19T11:51:00Z	5.37	5.29	6.99	7.88	8.18	8.6
2020-07-19T12:11:00Z	5.34	5.27	6.99	7.88	8.15	8.6
2020-07-19T12:31:00Z	5.33	5.27	6.99	7.88	8.15	8.6
2020-07-19T12:51:00Z	5.31	5.27	6.99	7.88	8.15	8.6
2020-07-19T13:11:00Z	5.31	5.27	6.97	7.88	8.15	8.6
2020-07-19T13:31:00Z	5.29	5.27	6.97	7.88	8.15	8.6
2020-07-19T13:51:00Z	5.27	5.25	6.97	7.85	8.15	8.6
2020-07-19T14:11:00Z	5.27	5.25	6.97	7.85	8.15	8.6
2020-07-19T14:31:00Z	5.27	5.27	6.99	7.88	8.15	8.6
2020-07-19T14:51:00Z	5.25	5.27	6.97	7.88	8.15	8.6
2020-07-19T15:11:00Z	5.25	5.27	6.97	7.88	8.15	8.6
2020-07-19T15:31:00Z	5.23	5.27	6.97	7.88	8.15	8.6
2020-07-19T15:51:00Z	5.23	5.25	6.97	7.88	8.15	8.6
2020-07-19T16:11:00Z	5.21	5.25	6.97	7.88	8.15	8.6
2020-07-19T16:31:00Z	5.21	5.25	6.97	7.88	8.15	8.6
2020-07-19T16:51:00Z	5.21	5.25	6.97	7.88	8.15	8.6
2020-07-19T17:11:00Z	5.19	5.27	6.97	7.88	8.18	8.6
2020-07-19T17:31:00Z	5.21	5.27	6.99	7.88	8.18	8.63
2020-07-19T17:51:00Z	5.19	5.27	6.99	7.88	8.18	8.63
2020-07-19T18:11:00Z	5.19	5.27	6.99	7.91	8.18	8.63
2020-07-19T18:31:00Z	5.19	5.27	6.99	7.91	8.18	8.63
2020-07-19T18:51:00Z	5.19	5.27	6.99	7.91	8.18	8.63
2020-07-19T19:11:00Z	5.19	5.27	6.99	7.91	8.21	8.63
2020-07-19T19:31:00Z	5.19	5.27	6.99	7.91	8.21	8.63
2020-07-19T19:51:00Z	5.17	5.27	6.99	7.94	8.18	8.63
2020-07-19T20:11:00Z	5.17	5.27	6.99	7.91	8.18	8.63
2020-07-19T20:31:00Z	5.17	5.27	6.99	7.91	8.21	8.63
2020-07-19T20:51:00Z	5.17	5.27	7.02	7.94	8.21	8.63
2020-07-19T21:11:00Z	5.17	5.27	7.02	7.94	8.21	8.63
2020-07-19T21:31:00Z	5.17	5.27	7.02	7.94	8.21	8.63
2020-07-19T21:51:00Z	5.17	5.29	7.02	7.94	8.21	8.66
2020-07-19T22:11:00Z	5.17	5.27	7.02	7.94	8.21	8.66
2020-07-19T22:31:00Z	5.17	5.27	6.99	7.94	8.21	8.66
2020-07-19T22:51:00Z	5.17	5.27	7.02	7.94	8.21	8.66
2020-07-19T23:11:00Z	5.17	5.27	7.02	7.94	8.21	8.66
2020-07-19T23:31:00Z	5.15	5.27	7.02	7.94	8.21	8.63
2020-07-19T23:51:00Z	5.15	5.27	7.02	7.94	8.21	8.66
2020-07-20T00:11:00Z	5.15	5.27	7.02	7.94	8.21	8.66
2020-07-20T00:31:00Z	5.15	5.27	7.02	7.94	8.21	8.66
2020-07-20T00:51:00Z	5.15	5.27	7.02	7.94	8.21	8.66
2020-07-20T01:11:00Z	5.15	5.27	7.02	7.94	8.21	8.63
2020-07-20T01:31:00Z	5.15	5.27	7.02	7.94	8.21	8.66
2020-07-20T01:51:00Z	5.15	5.27	7.02	7.94	8.21	8.66
2020-07-20T02:11:00Z	5.15	5.27	7.02	7.94	8.21	8.66
2020-07-20T02:31:00Z	5.15	5.27	7.02	7.97	8.21	8.66
2020-07-20T02:51:00Z	5.15	5.27	7.02	7.97	8.21	8.66
2020-07-20T03:11:00Z	5.15	5.27	7.02	7.97	8.23	8.66
2020-07-20T03:31:00Z	5.15	5.27	7.02	7.97	8.23	8.66
2020-07-20T03:51:00Z	5.15	5.27	7.02	7.97	8.21	8.66
2020-07-20T04:11:00Z	5.15	5.27	7.02	7.97	8.23	8.66
2020-07-20T04:31:00Z	5.13	5.27	7.02	7.94	8.21	8.66
2020-07-20T04:51:00Z	5.13	5.25	6.99	7.94	8.21	8.63
2020-07-20T05:11:00Z	5.13	5.25	6.99	7.94	8.21	8.63
2020-07-20T05:31:00Z	5.11	5.25	6.99	7.91	8.18	8.63
2020-07-20T05:51:00Z	5.11	5.25	6.99	7.91	8.18	8.63
2020-07-20T06:11:00Z	5.11	5.25	6.99	7.94	8.18	8.63
2020-07-20T06:31:00Z	5.09	5.24	6.97	7.91	8.18	8.6
2020-07-20T06:51:00Z	5.09	5.24	6.97	7.91	8.18	8.6
2020-07-20T07:11:00Z	5.09	5.24	6.97	7.91	8.15	8.6
2020-07-20T07:31:00Z	5.09	5.24	6.97	7.91	8.18	8.63
2020-07-20T07:51:00Z	5.09	5.24	6.97	7.91	8.18	8.63
2020-07-20T08:11:00Z	5.09	5.24	6.97	7.91	8.18	8.6
2020-07-20T08:31:00Z	5.08	5.22	6.97	7.91	8.15	8.6
2020-07-20T08:51:00Z	5.06	5.2	6.94	7.88	8.15	8.57
2020-07-20T09:11:00Z	5.06	5.2	6.94	7.88	8.15	8.57
2020-07-20T09:31:00Z	5.04	5.18	6.92	7.85	8.12	8.57
2020-07-20T09:51:00Z	5.04	5.2	6.92	7.88	8.15	8.6
2020-07-20T10:11:00Z	5.02	5.2	6.92	7.88	8.15	8.6
2020-07-20T10:31:00Z	5.02	5.18	6.92	7.88	8.15	8.6
2020-07-20T10:51:00Z	5.02	5.18	6.92	7.88	8.15	8.6
2020-07-20T11:11:00Z	5.02	5.2	6.92	7.88	8.15	8.6
2020-07-20T11:31:00Z	5.02	5.2	6.94	7.91	8.18	8.63
2020-07-20T11:51:00Z	5	5.2	6.94	7.91	8.18	8.63
2020-07-20T12:11:00Z	5	5.2	6.94	7.91	8.18	8.63
2020-07-20T12:31:00Z	5	5.2	6.94	7.91	8.18	8.63
2020-07-20T12:51:00Z	5	5.2	6.94	7.91	8.18	8.63
2020-07-20T13:11:00Z	5	5.2	6.94	7.91	8.18	8.6
2020-07-20T13:31:00Z	4.98	5.2	6.92	7.88	8.18	8.6
2020-07-20T13:51:00Z	4.98	5.18	6.92	7.91	8.18	8.63
2020-07-20T14:11:00Z	4.98	5.2	6.92	7.91	8.18	8.6
2020-07-20T14:31:00Z	4.96	5.18	6.92	7.88	8.18	8.6
2020-07-20T14:51:00Z	4.96	5.18	6.92	7.88	8.18	8.6
2020-07-20T15:11:00Z	4.96	5.18	6.92	7.88	8.18	8.6
2020-07-20T15:31:00Z	4.96	5.18	6.92	7.91	8.18	8.6
2020-07-20T15:51:00Z	4.95	5.18	6.92	7.88	8.18	8.6
2020-07-20T16:11:00Z	4.95	5.18	6.92	7.88	8.15	8.6
2020-07-20T16:31:00Z	4.95	5.18	6.92	7.88	8.18	8.6
2020-07-20T16:51:00Z	4.93	5.16	6.89	7.88	8.15	8.6
2020-07-20T17:11:00Z	4.93	5.16	6.89	7.88	8.15	8.6
2020-07-20T17:31:00Z	4.93	5.18	6.92	7.91	8.18	8.6
2020-07-20T17:51:00Z	4.93	5.18	6.92	7.88	8.18	8.6
2020-07-20T18:11:00Z	4.93	5.18	6.92	7.91	8.18	8.63
2020-07-20T18:31:00Z	4.93	5.18	6.92	7.91	8.18	8.63
2020-07-20T18:51:00Z	4.93	5.18	6.94	7.94	8.21	8.66
2020-07-20T19:11:00Z	4.93	5.18	6.94	7.91	8.21	8.63
2020-07-20T19:31:00Z	4.93	5.18	6.94	7.94	8.21	8.66
2020-07-20T19:51:00Z	4.95	5.2	6.94	7.94	8.21	8.66
2020-07-20T20:11:00Z	4.93	5.2	6.94	7.94	8.21	8.66
2020-07-20T20:31:00Z	4.93	5.2	6.94	7.94	8.21	8.66
2020-07-20T20:51:00Z	4.93	5.2	6.94	7.94	8.21	8.66
2020-07-20T21:11:00Z	4.93	5.2	6.94	7.94	8.23	8.66
2020-07-20T21:31:00Z	4.93	5.2	6.94	7.94	8.21	8.66
2020-07-20T21:51:00Z	4.93	5.2	6.94	7.94	8.21	8.66
2020-07-20T22:11:00Z	4.93	5.2	6.94	7.94	8.21	8.66
2020-07-20T22:31:00Z	4.93	5.2	6.97	7.97	8.23	8.66
2020-07-20T22:51:00Z	4.93	5.18	6.94	7.97	8.21	8.66
2020-07-20T23:11:00Z	4.93	5.18	6.94	7.94	8.21	8.66
2020-07-20T23:31:00Z	4.93	5.18	6.94	7.94	8.21	8.66
2020-07-20T23:51:00Z	4.93	5.18	6.94	7.94	8.21	8.66
2020-07-21T00:11:00Z	4.93	5.18	6.94	7.97	8.21	8.66
2020-07-21T00:31:00Z	4.93	5.18	6.97	7.97	8.23	8.66
2020-07-21T00:51:00Z	4.93	5.18	6.94	7.97	8.21	8.66
2020-07-21T01:11:00Z	4.91	5.18	6.94	7.97	8.21	8.66
2020-07-21T01:31:00Z	4.91	5.18	6.94	7.97	8.21	8.66
2020-07-21T01:51:00Z	4.91	5.18	6.94	7.97	8.23	8.66
2020-07-21T02:11:00Z	4.91	5.18	6.94	7.97	8.23	8.66
2020-07-21T02:31:00Z	4.91	5.18	6.97	7.97	8.23	8.66
2020-07-21T02:51:00Z	4.91	5.18	6.94	7.97	8.23	8.66
2020-07-21T03:11:00Z	4.91	5.18	6.94	7.97	8.23	8.66
2020-07-21T03:31:00Z	4.91	5.18	6.94	7.97	8.23	8.66
2020-07-21T03:51:00Z	4.91	5.18	6.94	7.94	8.21	8.66
2020-07-21T04:11:00Z	4.89	5.16	6.94	7.94	8.21	8.66
2020-07-21T04:31:00Z	4.89	5.16	6.94	7.94	8.21	8.63
2020-07-21T04:51:00Z	4.89	5.16	6.92	7.94	8.21	8.63
2020-07-21T05:11:00Z	4.89	5.16	6.92	7.94	8.21	8.63
2020-07-21T05:31:00Z	4.89	5.16	6.92	7.91	8.18	8.63
2020-07-21T05:51:00Z	4.89	5.14	6.92	7.91	8.18	8.63
2020-07-21T06:11:00Z	4.87	5.14	6.89	7.91	8.18	8.6
2020-07-21T06:31:00Z	4.87	5.14	6.89	7.88	8.15	8.6
2020-07-21T06:51:00Z	4.86	5.12	6.87	7.88	8.15	8.57
2020-07-21T07:11:00Z	4.86	5.12	6.87	7.88	8.15	8.57
2020-07-21T07:31:00Z	4.86	5.11	6.87	7.85	8.12	8.57
2020-07-21T07:51:00Z	4.84	5.11	6.87	7.85	8.12	8.57
2020-07-21T08:11:00Z	4.84	5.12	6.87	7.88	8.15	8.6
2020-07-21T08:31:00Z	4.84	5.11	6.87	7.85	8.12	8.57
2020-07-21T08:51:00Z	4.84	5.11	6.84	7.85	8.12	8.57
2020-07-21T09:11:00Z	4.82	5.09	6.84	7.85	8.12	8.57
2020-07-21T09:31:00Z	4.82	5.09	6.84	7.85	8.12	8.57
2020-07-21T09:51:00Z	4.8	5.07	6.82	7.83	8.12	8.57
2020-07-21T10:11:00Z	4.8	5.07	6.82	7.83	8.12	8.54
2020-07-21T10:31:00Z	4.8	5.07	6.82	7.83	8.12	8.54
2020-07-21T10:51:00Z	4.8	5.07	6.82	7.85	8.12	8.57
2020-07-21T11:11:00Z	4.79	5.07	6.82	7.85	8.12	8.57
2020-07-21T11:31:00Z	4.79	5.07	6.82	7.85	8.12	8.57
2020-07-21T11:51:00Z	4.79	5.07	6.82	7.85	8.15	8.57
2020-07-21T12:11:00Z	4.77	5.05	6.82	7.85	8.12	8.57
2020-07-21T12:31:00Z	4.77	5.05	6.82	7.85	8.12	8.57
2020-07-21T12:51:00Z	4.75	5.05	6.82	7.85	8.12	8.57
2020-07-21T13:11:00Z	4.75	5.05	6.79	7.83	8.12	8.57
2020-07-21T13:31:00Z	4.75	5.05	6.79	7.83	8.12	8.57
2020-07-21T13:51:00Z	4.73	5.04	6.79	7.83	8.12	8.57
2020-07-21T14:11:00Z	4.73	5.04	6.79	7.83	8.12	8.57
2020-07-21T14:31:00Z	4.73	5.04	6.79	7.83	8.12	8.57
2020-07-21T14:51:00Z	4.71	5.04	6.79	7.83	8.12	8.57
2020-07-21T15:11:00Z	4.71	5.04	6.79	7.83	8.12	8.57
2020-07-21T15:31:00Z	4.71	5.04	6.79	7.85	8.12	8.57
2020-07-21T15:51:00Z	4.7	5.04	6.77	7.83	8.12	8.57
2020-07-21T16:11:00Z	4.71	5.04	6.79	7.83	8.12	8.57
2020-07-21T16:31:00Z	4.7	5.04	6.79	7.83	8.12	8.57
2020-07-21T16:51:00Z	4.7	5.04	6.79	7.83	8.12	8.57
2020-07-21T17:11:00Z	4.7	5.04	6.79	7.83	8.12	8.57
2020-07-21T17:31:00Z	4.7	5.04	6.79	7.83	8.12	8.57
2020-07-21T17:51:00Z	4.7	5.04	6.79	7.83	8.12	8.57
2020-07-21T18:11:00Z	4.7	5.04	6.79	7.85	8.12	8.57
2020-07-21T18:31:00Z	4.7	5.04	6.79	7.85	8.15	8.6
2020-07-21T18:51:00Z	4.7	5.05	6.79	7.85	8.15	8.6
2020-07-21T19:11:00Z	4.7	5.05	6.82	7.85	8.15	8.6
2020-07-21T19:31:00Z	4.7	5.05	6.82	7.88	8.15	8.6
2020-07-21T19:51:00Z	4.7	5.05	6.82	7.88	8.18	8.6
2020-07-21T20:11:00Z	4.7	5.05	6.82	7.88	8.18	8.6
2020-07-21T20:31:00Z	4.7	5.07	6.82	7.88	8.18	8.63
2020-07-21T20:51:00Z	4.7	5.07	6.84	7.88	8.18	8.63
2020-07-21T21:11:00Z	4.7	5.07	6.84	7.91	8.18	8.63
2020-07-21T21:31:00Z	4.7	5.07	6.84	7.91	8.18	8.63
2020-07-21T21:51:00Z	4.7	5.07	6.84	7.91	8.18	8.63
2020-07-21T22:11:00Z	4.7	5.05	6.84	7.91	8.18	8.63
2020-07-21T22:31:00Z	4.7	5.07	6.84	7.91	8.18	8.63
2020-07-21T22:51:00Z	4.7	5.07	6.84	7.91	8.18	8.63
2020-07-21T23:11:00Z	4.7	5.07	6.84	7.91	8.18	8.63
2020-07-21T23:31:00Z	4.7	5.05	6.84	7.91	8.18	8.63
2020-07-21T23:51:00Z	4.7	5.05	6.84	7.91	8.18	8.63
2020-07-22T00:11:00Z	4.68	5.05	6.84	7.91	8.18	8.63
2020-07-22T00:31:00Z	4.68	5.05	6.82	7.91	8.18	8.63
2020-07-22T00:51:00Z	4.7	5.05	6.84	7.91	8.18	8.63
2020-07-22T01:11:00Z	4.68	5.05	6.84	7.91	8.18	8.63
2020-07-22T01:31:00Z	4.68	5.05	6.84	7.91	8.18	8.63
2020-07-22T01:51:00Z	4.68	5.05	6.84	7.91	8.18	8.63
2020-07-22T02:11:00Z	4.68	5.05	6.84	7.91	8.18	8.63
2020-07-22T02:31:00Z	4.68	5.05	6.84	7.91	8.21	8.63
2020-07-22T02:51:00Z	4.68	5.05	6.84	7.91	8.21	8.63
2020-07-22T03:11:00Z	4.68	5.05	6.84	7.91	8.18	8.63
2020-07-22T03:31:00Z	4.68	5.05	6.84	7.91	8.18	8.63
2020-07-22T03:51:00Z	4.68	5.05	6.84	7.91	8.18	8.63
2020-07-22T04:11:00Z	4.68	5.05	6.82	7.91	8.18	8.63
2020-07-22T04:31:00Z	4.66	5.04	6.82	7.91	8.18	8.6
2020-07-22T04:51:00Z	4.66	5.04	6.82	7.88	8.15	8.6
2020-07-22T05:11:00Z	4.66	5.02	6.79	7.88	8.15	8.6
2020-07-22T05:31:00Z	4.66	5.04	6.79	7.88	8.15	8.57
2020-07-22T05:51:00Z	4.64	5.02	6.79	7.85	8.12	8.57
2020-07-22T06:11:00Z	4.64	5.02	6.77	7.85	8.12	8.57
2020-07-22T06:31:00Z	4.64	5.02	6.79	7.85	8.12	8.57
2020-07-22T06:51:00Z	4.64	5	6.77	7.83	8.12	8.54
2020-07-22T07:11:00Z	4.63	5	6.74	7.83	8.09	8.54
2020-07-22T07:31:00Z	4.63	4.98	6.74	7.83	8.09	8.54
2020-07-22T07:51:00Z	4.63	4.98	6.74	7.83	8.09	8.54
2020-07-22T08:11:00Z	4.61	4.98	6.74	7.8	8.09	8.54
2020-07-22T08:31:00Z	4.61	4.98	6.74	7.8	8.06	8.54
2020-07-22T08:51:00Z	4.61	4.98	6.74	7.83	8.09	8.54
2020-07-22T09:11:00Z	4.61	4.98	6.74	7.83	8.09	8.54
2020-07-22T09:31:00Z	4.59	4.96	6.72	7.8	8.09	8.51
2020-07-22T09:51:00Z	4.59	4.96	6.72	7.8	8.09	8.54
2020-07-22T10:11:00Z	4.59	4.95	6.72	7.8	8.06	8.51
2020-07-22T10:31:00Z	4.59	4.95	6.72	7.8	8.09	8.54
2020-07-22T10:51:00Z	4.58	4.95	6.72	7.8	8.09	8.54
2020-07-22T11:11:00Z	4.58	4.95	6.72	7.8	8.09	8.54
2020-07-22T11:31:00Z	4.58	4.95	6.69	7.8	8.06	8.51
2020-07-22T11:51:00Z	4.58	4.95	6.72	7.8	8.09	8.54
2020-07-22T12:11:00Z	4.56	4.95	6.69	7.8	8.09	8.54
2020-07-22T12:31:00Z	4.56	4.95	6.69	7.8	8.09	8.54
2020-07-22T12:51:00Z	4.56	4.95	6.69	7.8	8.09	8.51
2020-07-22T13:11:00Z	4.56	4.95	6.69	7.8	8.09	8.54
2020-07-22T13:31:00Z	4.54	4.93	6.69	7.77	8.06	8.51
2020-07-22T13:51:00Z	4.54	4.93	6.69	7.8	8.09	8.54
2020-07-22T14:11:00Z	4.54	4.93	6.69	7.8	8.09	8.54
2020-07-22T14:31:00Z	4.54	4.93	6.69	7.8	8.09	8.54
2020-07-22T14:51:00Z	4.54	4.93	6.69	7.8	8.09	8.54
2020-07-22T15:11:00Z	4.54	4.93	6.69	7.8	8.09	8.54
2020-07-22T15:31:00Z	4.54	4.95	6.69	7.8	8.06	8.51
2020-07-22T15:51:00Z	4.54	4.95	6.69	7.8	8.09	8.54
2020-07-22T16:11:00Z	4.54	4.95	6.69	7.8	8.09	8.54
2020-07-22T16:31:00Z	4.53	4.95	6.69	7.8	8.09	8.54
2020-07-22T16:51:00Z	4.53	4.95	6.69	7.8	8.09	8.54
2020-07-22T17:11:00Z	4.53	4.95	6.69	7.8	8.09	8.54
2020-07-22T17:31:00Z	4.53	4.93	6.69	7.8	8.06	8.51
2020-07-22T17:51:00Z	4.53	4.95	6.69	7.8	8.09	8.54
2020-07-22T18:11:00Z	4.53	4.95	6.69	7.8	8.09	8.54
2020-07-22T18:31:00Z	4.53	4.95	6.72	7.83	8.09	8.54
2020-07-22T18:51:00Z	4.53	4.96	6.72	7.83	8.12	8.57
2020-07-22T19:11:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T19:31:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T19:51:00Z	4.53	4.96	6.72	7.83	8.12	8.57
2020-07-22T20:11:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T20:31:00Z	4.53	4.96	6.72	7.83	8.12	8.57
2020-07-22T20:51:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T21:11:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T21:31:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-22T21:51:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T22:11:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T22:31:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T22:51:00Z	4.51	4.95	6.72	7.83	8.12	8.57
2020-07-22T23:11:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T23:31:00Z	4.53	4.95	6.72	7.83	8.12	8.57
2020-07-22T23:51:00Z	4.51	4.95	6.72	7.83	8.12	8.54
2020-07-23T00:11:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T00:31:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T00:51:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T01:11:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T01:31:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T01:51:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T02:11:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T02:31:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T02:51:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T03:11:00Z	4.53	4.95	6.72	7.83	8.12	8.54
2020-07-23T03:31:00Z	4.53	4.95	6.72	7.85	8.12	8.54
2020-07-23T03:51:00Z	4.51	4.95	6.72	7.83	8.12	8.54
2020-07-23T04:11:00Z	4.51	4.95	6.72	7.83	8.12	8.54
2020-07-23T04:31:00Z	4.51	4.95	6.72	7.83	8.09	8.54
2020-07-23T04:51:00Z	4.51	4.95	6.72	7.83	8.12	8.54
2020-07-23T05:11:00Z	4.53	4.95	6.72	7.83	8.09	8.54
2020-07-23T05:31:00Z	4.51	4.93	6.69	7.83	8.09	8.54
2020-07-23T05:51:00Z	4.51	4.93	6.69	7.83	8.09	8.54
2020-07-23T06:11:00Z	4.51	4.93	6.69	7.83	8.09	8.54
2020-07-23T06:31:00Z	4.51	4.93	6.69	7.83	8.09	8.54
2020-07-23T06:51:00Z	4.51	4.93	6.69	7.83	8.09	8.54
2020-07-23T07:11:00Z	4.51	4.93	6.69	7.8	8.09	8.51
2020-07-23T07:31:00Z	4.51	4.93	6.67	7.8	8.06	8.51
2020-07-23T07:51:00Z	4.51	4.93	6.67	7.8	8.06	8.51
2020-07-23T08:11:00Z	4.49	4.91	6.67	7.8	8.06	8.48
2020-07-23T08:31:00Z	4.49	4.91	6.64	7.77	8.03	8.48
2020-07-23T08:51:00Z	4.49	4.91	6.67	7.77	8.03	8.48
2020-07-23T09:11:00Z	4.49	4.91	6.67	7.77	8.06	8.48
2020-07-23T09:31:00Z	4.49	4.91	6.64	7.77	8.03	8.48
2020-07-23T09:51:00Z	4.47	4.89	6.64	7.74	8.03	8.45
2020-07-23T10:11:00Z	4.47	4.89	6.64	7.74	8.03	8.45
2020-07-23T10:31:00Z	4.49	4.89	6.64	7.77	8.03	8.48
2020-07-23T10:51:00Z	4.49	4.91	6.64	7.77	8.03	8.48
2020-07-23T11:11:00Z	4.47	4.89	6.62	7.74	8.03	8.45
2020-07-23T11:31:00Z	4.47	4.89	6.64	7.77	8.03	8.48
2020-07-23T11:51:00Z	4.47	4.89	6.64	7.77	8.03	8.48
2020-07-23T12:11:00Z	4.47	4.89	6.64	7.77	8.03	8.48
2020-07-23T12:31:00Z	4.47	4.91	6.64	7.77	8.06	8.48
2020-07-23T12:51:00Z	4.47	4.91	6.64	7.77	8.06	8.48
2020-07-23T13:11:00Z	4.47	4.91	6.64	7.77	8.06	8.48
2020-07-23T13:31:00Z	4.46	4.89	6.62	7.74	8.03	8.45
2020-07-23T13:51:00Z	4.46	4.89	6.62	7.74	8.03	8.45
2020-07-23T14:11:00Z	4.46	4.89	6.64	7.77	8.03	8.48
2020-07-23T14:31:00Z	4.46	4.89	6.64	7.77	8.03	8.48
2020-07-23T14:51:00Z	4.46	4.89	6.64	7.77	8.03	8.48
2020-07-23T15:11:00Z	4.46	4.91	6.64	7.77	8.03	8.48
2020-07-23T15:31:00Z	4.46	4.91	6.64	7.77	8.06	8.48
2020-07-23T15:51:00Z	4.46	4.91	6.64	7.77	8.06	8.48
2020-07-23T16:11:00Z	4.44	4.91	6.64	7.77	8.06	8.48
2020-07-23T16:31:00Z	4.44	4.89	6.64	7.77	8.03	8.48
2020-07-23T16:51:00Z	4.44	4.89	6.64	7.77	8.03	8.45
2020-07-23T17:11:00Z	4.44	4.89	6.62	7.77	8.03	8.45
2020-07-23T17:31:00Z	4.44	4.89	6.62	7.77	8.03	8.45
2020-07-23T17:51:00Z	4.44	4.89	6.64	7.77	8.06	8.48
2020-07-23T18:11:00Z	4.44	4.91	6.64	7.77	8.06	8.48
2020-07-23T18:31:00Z	4.44	4.91	6.67	7.8	8.09	8.51
2020-07-23T18:51:00Z	4.46	4.93	6.67	7.83	8.09	8.51
2020-07-23T19:11:00Z	4.46	4.93	6.67	7.83	8.09	8.51
2020-07-23T19:31:00Z	4.46	4.93	6.69	7.83	8.12	8.51
2020-07-23T19:51:00Z	4.46	4.93	6.69	7.83	8.12	8.51
2020-07-23T20:11:00Z	4.46	4.93	6.69	7.83	8.12	8.54
2020-07-23T20:31:00Z	4.46	4.93	6.69	7.83	8.12	8.54
2020-07-23T20:51:00Z	4.46	4.93	6.69	7.83	8.12	8.54
2020-07-23T21:11:00Z	4.44	4.93	6.69	7.83	8.12	8.54
2020-07-23T21:31:00Z	4.44	4.93	6.69	7.83	8.12	8.54
2020-07-23T21:51:00Z	4.44	4.93	6.69	7.83	8.12	8.54
2020-07-23T22:11:00Z	4.44	4.93	6.69	7.85	8.12	8.54
2020-07-23T22:31:00Z	4.44	4.93	6.69	7.83	8.12	8.54
2020-07-23T22:51:00Z	4.44	4.93	6.69	7.83	8.12	8.54
2020-07-23T23:11:00Z	4.44	4.93	6.69	7.85	8.12	8.54
2020-07-23T23:31:00Z	4.44	4.93	6.69	7.85	8.12	8.54
2020-07-23T23:51:00Z	4.44	4.93	6.69	7.85	8.12	8.54
2020-07-24T00:11:00Z	4.44	4.91	6.69	7.85	8.12	8.54
2020-07-24T00:31:00Z	4.44	4.91	6.69	7.85	8.12	8.54
2020-07-24T00:51:00Z	4.44	4.91	6.69	7.85	8.12	8.54
2020-07-24T01:11:00Z	4.44	4.91	6.69	7.85	8.12	8.54
2020-07-24T01:31:00Z	4.44	4.91	6.69	7.85	8.12	8.54
2020-07-24T01:51:00Z	4.44	4.91	6.69	7.85	8.12	8.54
2020-07-24T02:11:00Z	4.44	4.91	6.69	7.85	8.12	8.54
2020-07-24T02:31:00Z	4.44	4.91	6.69	7.85	8.12	8.51
2020-07-24T02:51:00Z	4.42	4.91	6.69	7.85	8.12	8.51
2020-07-24T03:11:00Z	4.42	4.91	6.69	7.85	8.12	8.51
2020-07-24T03:31:00Z	4.42	4.91	6.69	7.85	8.12	8.51
2020-07-24T03:51:00Z	4.42	4.91	6.69	7.85	8.12	8.51
2020-07-24T04:11:00Z	4.42	4.91	6.69	7.85	8.12	8.51
2020-07-24T04:31:00Z	4.42	4.89	6.67	7.83	8.09	8.51
2020-07-24T04:51:00Z	4.41	4.88	6.64	7.8	8.09	8.48
2020-07-24T05:11:00Z	4.41	4.88	6.64	7.8	8.06	8.48
2020-07-24T05:31:00Z	4.41	4.88	6.64	7.8	8.06	8.45
2020-07-24T05:51:00Z	4.41	4.88	6.64	7.8	8.06	8.48
2020-07-24T06:11:00Z	4.41	4.88	6.64	7.8	8.06	8.48
2020-07-24T06:31:00Z	4.39	4.86	6.62	7.77	8.03	8.45
2020-07-24T06:51:00Z	4.41	4.88	6.62	7.77	8.03	8.45
2020-07-24T07:11:00Z	4.41	4.86	6.62	7.77	8.03	8.45
2020-07-24T07:31:00Z	4.39	4.86	6.62	7.77	8.03	8.45
2020-07-24T07:51:00Z	4.39	4.86	6.59	7.74	8.03	8.42
2020-07-24T08:11:00Z	4.39	4.84	6.59	7.74	8	8.42
2020-07-24T08:31:00Z	4.39	4.84	6.59	7.74	8.03	8.42
2020-07-24T08:51:00Z	4.38	4.84	6.57	7.74	8	8.42
2020-07-24T09:11:00Z	4.38	4.84	6.57	7.74	8	8.42
2020-07-24T09:31:00Z	4.39	4.84	6.57	7.74	8.03	8.42
2020-07-24T09:51:00Z	4.38	4.84	6.59	7.74	8	8.42
2020-07-24T10:11:00Z	4.38	4.84	6.57	7.74	8.03	8.42
2020-07-24T10:31:00Z	4.38	4.84	6.57	7.71	8	8.42
2020-07-24T10:51:00Z	4.38	4.84	6.57	7.74	8	8.42
2020-07-24T11:11:00Z	4.38	4.84	6.57	7.74	8	8.42
2020-07-24T11:31:00Z	4.38	4.84	6.59	7.74	8	8.42
2020-07-24T11:51:00Z	4.38	4.84	6.57	7.74	8.03	8.42
2020-07-24T12:11:00Z	4.38	4.84	6.59	7.74	8.03	8.42
2020-07-24T12:31:00Z	4.38	4.84	6.59	7.74	8	8.42
2020-07-24T12:51:00Z	4.36	4.84	6.57	7.74	8.03	8.42
2020-07-24T13:11:00Z	4.36	4.84	6.57	7.74	8.03	8.42
2020-07-24T13:31:00Z	4.36	4.84	6.57	7.71	8	8.42
2020-07-24T13:51:00Z	4.34	4.83	6.55	7.71	8	8.42
2020-07-24T14:11:00Z	4.34	4.84	6.57	7.71	8	8.42
2020-07-24T14:31:00Z	4.36	4.84	6.57	7.74	8.03	8.42
2020-07-24T14:51:00Z	4.34	4.84	6.57	7.74	8.03	8.42
2020-07-24T15:11:00Z	4.34	4.84	6.57	7.74	8.03	8.42
2020-07-24T15:31:00Z	4.34	4.84	6.57	7.74	8.03	8.42
2020-07-24T15:51:00Z	4.34	4.86	6.59	7.74	8.03	8.45
2020-07-24T16:11:00Z	4.34	4.86	6.59	7.74	8.03	8.45
2020-07-24T16:31:00Z	4.34	4.86	6.59	7.74	8.03	8.45
2020-07-24T16:51:00Z	4.34	4.86	6.59	7.74	8.03	8.45
2020-07-24T17:11:00Z	4.34	4.86	6.59	7.74	8.03	8.45
2020-07-24T17:31:00Z	4.33	4.86	6.59	7.74	8.03	8.45
2020-07-24T17:51:00Z	4.34	4.86	6.59	7.74	8.03	8.45
2020-07-24T18:11:00Z	4.33	4.86	6.59	7.77	8.06	8.45
2020-07-24T18:31:00Z	4.34	4.86	6.59	7.77	8.06	8.45
2020-07-24T18:51:00Z	4.33	4.86	6.59	7.77	8.06	8.45
2020-07-24T19:11:00Z	4.34	4.86	6.62	7.77	8.06	8.48
2020-07-24T19:31:00Z	4.34	4.86	6.62	7.8	8.09	8.48
2020-07-24T19:51:00Z	4.34	4.86	6.62	7.8	8.09	8.48
2020-07-24T20:11:00Z	4.34	4.88	6.62	7.8	8.09	8.48
2020-07-24T20:31:00Z	4.34	4.88	6.64	7.8	8.09	8.48
2020-07-24T20:51:00Z	4.34	4.88	6.64	7.8	8.09	8.48
2020-07-24T21:11:00Z	4.34	4.88	6.64	7.83	8.09	8.51
2020-07-24T21:31:00Z	4.33	4.88	6.64	7.8	8.09	8.48
2020-07-24T21:51:00Z	4.34	4.88	6.64	7.8	8.09	8.48
2020-07-24T22:11:00Z	4.33	4.86	6.64	7.83	8.09	8.48
2020-07-24T22:31:00Z	4.33	4.88	6.64	7.83	8.09	8.48
2020-07-24T22:51:00Z	4.33	4.86	6.64	7.83	8.09	8.48
2020-07-24T23:11:00Z	4.33	4.86	6.64	7.83	8.12	8.48
2020-07-24T23:31:00Z	4.33	4.86	6.64	7.8	8.09	8.48
2020-07-24T23:51:00Z	4.33	4.86	6.64	7.77	8.12	8.48
2020-07-25T00:11:00Z	4.33	4.86	6.64	7.8	8.12	8.48
2020-07-25T00:31:00Z	4.33	4.86	6.64	7.83	8.12	8.48
2020-07-25T00:51:00Z	4.33	4.86	6.64	7.83	8.12	8.51
2020-07-25T01:11:00Z	4.33	4.86	6.64	7.83	8.09	8.51
2020-07-25T01:31:00Z	4.33	4.86	6.64	7.83	8.12	8.51
2020-07-25T01:51:00Z	4.33	4.86	6.64	7.83	8.12	8.48
2020-07-25T02:11:00Z	4.33	4.86	6.64	7.83	8.12	8.48
2020-07-25T02:31:00Z	4.33	4.86	6.64	7.83	8.12	8.48
2020-07-25T02:51:00Z	4.31	4.84	6.62	7.83	8.09	8.48
2020-07-25T03:11:00Z	4.31	4.84	6.62	7.83	8.09	8.48
2020-07-25T03:31:00Z	4.31	4.84	6.62	7.83	8.09	8.48
2020-07-25T03:51:00Z	4.31	4.84	6.62	7.8	8.09	8.48
2020-07-25T04:11:00Z	4.31	4.84	6.62	7.8	8.09	8.48
2020-07-25T04:31:00Z	4.31	4.84	6.62	7.8	8.09	8.48
2020-07-25T04:51:00Z	4.31	4.84	6.62	7.8	8.09	8.45
2020-07-25T05:11:00Z	4.31	4.84	6.62	7.8	8.09	8.45
2020-07-25T05:31:00Z	4.31	4.83	6.59	7.8	8.06	8.45
2020-07-25T05:51:00Z	4.31	4.83	6.59	7.8	8.06	8.45
2020-07-25T06:11:00Z	4.31	4.83	6.59	7.8	8.06	8.45
2020-07-25T06:31:00Z	4.31	4.83	6.59	7.8	8.06	8.45
2020-07-25T06:51:00Z	4.31	4.83	6.59	7.77	8.06	8.45
2020-07-25T07:11:00Z	4.31	4.83	6.59	7.77	8.06	8.45
2020-07-25T07:31:00Z	4.31	4.83	6.57	7.77	8.06	8.42
2020-07-25T07:51:00Z	4.29	4.81	6.57	7.77	8.06	8.42
2020-07-25T08:11:00Z	4.29	4.81	6.57	7.77	8.03	8.42
2020-07-25T08:31:00Z	4.29	4.81	6.57	7.77	8.06	8.42
2020-07-25T08:51:00Z	4.29	4.81	6.57	7.77	8.03	8.42
2020-07-25T09:11:00Z	4.29	4.81	6.57	7.77	8.03	8.42
2020-07-25T09:31:00Z	4.29	4.81	6.57	7.74	8.03	8.42
2020-07-25T09:51:00Z	4.29	4.81	6.57	7.74	8.03	8.42
2020-07-25T10:11:00Z	4.29	4.79	6.55	7.74	8.03	8.42
2020-07-25T10:31:00Z	4.29	4.81	6.57	7.74	8	8.39
2020-07-25T10:51:00Z	4.29	4.81	6.57	7.74	8.03	8.42
2020-07-25T11:11:00Z	4.29	4.81	6.57	7.74	8.03	8.42
2020-07-25T11:31:00Z	4.33	4.79	6.55	7.74	8.03	8.39
2020-07-25T11:51:00Z	4.29	4.79	6.55	7.74	8	8.39
2020-07-25T12:11:00Z	4.29	4.79	6.55	7.74	8.03	8.39
2020-07-25T12:31:00Z	4.29	4.79	6.55	7.74	8.03	8.42
2020-07-25T12:51:00Z	4.28	4.79	6.55	7.74	8	8.39
2020-07-25T13:11:00Z	4.28	4.79	6.55	7.74	8	8.39
2020-07-25T13:31:00Z	4.28	4.79	6.52	7.71	8	8.39
2020-07-25T13:51:00Z	4.28	4.79	6.52	7.71	8	8.39
2020-07-25T14:11:00Z	4.28	4.79	6.55	7.71	8	8.39
2020-07-25T14:31:00Z	4.28	4.79	6.55	7.74	8	8.39
2020-07-25T14:51:00Z	4.28	4.79	6.52	7.71	8	8.39
2020-07-25T15:11:00Z	4.28	4.79	6.55	7.71	8.03	8.39
2020-07-25T15:31:00Z	4.28	4.79	6.55	7.74	8.03	8.39
2020-07-25T15:51:00Z	4.26	4.79	6.55	7.74	8	8.39
2020-07-25T16:11:00Z	4.26	4.79	6.55	7.71	8.03	8.39
2020-07-25T16:31:00Z	4.26	4.79	6.52	7.71	8	8.39
2020-07-25T16:51:00Z	4.26	4.79	6.52	7.71	8	8.39
2020-07-25T17:11:00Z	4.25	4.79	6.52	7.71	8	8.36
2020-07-25T17:31:00Z	4.26	4.79	6.52	7.71	8	8.39
2020-07-25T17:51:00Z	4.26	4.81	6.55	7.74	8.03	8.42
2020-07-25T18:11:00Z	4.26	4.81	6.55	7.74	8.03	8.42
2020-07-25T18:31:00Z	4.28	4.81	6.57	7.77	8.06	8.42
2020-07-25T18:51:00Z	4.28	4.83	6.57	7.77	8.06	8.45
2020-07-25T19:11:00Z	4.28	4.83	6.57	7.77	8.06	8.45
2020-07-25T19:31:00Z	4.28	4.83	6.59	7.8	8.06	8.45
2020-07-25T19:51:00Z	4.28	4.83	6.59	7.8	8.09	8.45
2020-07-25T20:11:00Z	4.28	4.83	6.59	7.8	8.09	8.45
2020-07-25T20:31:00Z	4.28	4.83	6.59	7.8	8.09	8.45
2020-07-25T20:51:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T21:11:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T21:31:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T21:51:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T22:11:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T22:31:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T22:51:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T23:11:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T23:31:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-25T23:51:00Z	4.26	4.83	6.57	7.8	8.09	8.45
2020-07-26T00:11:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-26T00:31:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-26T00:51:00Z	4.26	4.83	6.59	7.8	8.09	8.45
2020-07-26T01:11:00Z	4.25	4.81	6.59	7.8	8.09	8.45
2020-07-26T01:31:00Z	4.26	4.81	6.59	7.8	8.09	8.45
2020-07-26T01:51:00Z	4.25	4.81	6.59	7.8	8.09	8.45
2020-07-26T02:11:00Z	4.25	4.81	6.59	7.8	8.09	8.45
2020-07-26T02:31:00Z	4.25	4.81	6.57	7.8	8.09	8.45
2020-07-26T02:51:00Z	4.25	4.81	6.57	7.8	8.06	8.45
2020-07-26T03:11:00Z	4.25	4.81	6.57	7.8	8.06	8.45
2020-07-26T03:31:00Z	4.25	4.81	6.57	7.8	8.06	8.45
2020-07-26T03:51:00Z	4.25	4.81	6.57	7.8	8.09	8.45
2020-07-26T04:11:00Z	4.25	4.79	6.57	7.8	8.06	8.42
2020-07-26T04:31:00Z	4.25	4.79	6.57	7.77	8.06	8.42
2020-07-26T04:51:00Z	4.25	4.79	6.57	7.77	8.06	8.42
2020-07-26T05:11:00Z	4.23	4.79	6.55	7.77	8.06	8.42
2020-07-26T05:31:00Z	4.23	4.79	6.57	7.77	8.06	8.42
2020-07-26T05:51:00Z	4.25	4.79	6.57	7.77	8.06	8.42
2020-07-26T06:11:00Z	4.25	4.79	6.55	7.77	8.06	8.42
2020-07-26T06:31:00Z	4.25	4.79	6.55	7.77	8.06	8.42
2020-07-26T06:51:00Z	4.25	4.79	6.55	7.77	8.06	8.42
2020-07-26T07:11:00Z	4.25	4.79	6.55	7.77	8.06	8.42
2020-07-26T07:31:00Z	4.25	4.79	6.55	7.77	8.06	8.42
2020-07-26T07:51:00Z	4.25	4.79	6.55	7.77	8.06	8.42
2020-07-26T08:11:00Z	4.25	4.79	6.57	7.77	8.06	8.42
2020-07-26T08:31:00Z	4.25	4.79	6.55	7.77	8.06	8.42
2020-07-26T08:51:00Z	4.25	4.79	6.55	7.77	8.06	8.42
2020-07-26T09:11:00Z	4.25	4.78	6.55	7.77	8.03	8.39
2020-07-26T09:31:00Z	4.25	4.78	6.55	7.74	8.03	8.39
2020-07-26T09:51:00Z	4.25	4.78	6.55	7.77	8.03	8.39
2020-07-26T10:11:00Z	4.25	4.78	6.55	7.77	8.03	8.39
2020-07-26T10:31:00Z	4.25	4.78	6.55	7.74	8.03	8.39
2020-07-26T10:51:00Z	4.25	4.78	6.55	7.77	8.03	8.39
2020-07-26T11:11:00Z	4.25	4.78	6.55	7.77	8.03	8.39
2020-07-26T11:31:00Z	4.25	4.78	6.55	7.77	8.06	8.42
2020-07-26T11:51:00Z	4.26	4.79	6.55	7.77	8.06	8.42
2020-07-26T12:11:00Z	4.28	4.79	6.55	7.77	8.06	8.42
2020-07-26T12:31:00Z	4.26	4.79	6.55	7.77	8.06	8.42
2020-07-26T12:51:00Z	4.26	4.78	6.55	7.77	8.03	8.39
2020-07-26T13:11:00Z	4.26	4.78	6.55	7.74	8.03	8.39
2020-07-26T13:31:00Z	4.26	4.78	6.52	7.74	8.03	8.36
2020-07-26T13:51:00Z	4.26	4.78	6.52	7.71	8	8.36
2020-07-26T14:11:00Z	4.26	4.78	6.52	7.74	8	8.39
2020-07-26T14:31:00Z	4.28	4.78	6.52	7.74	8.03	8.39
2020-07-26T14:51:00Z	4.28	4.78	6.52	7.74	8	8.39
2020-07-26T15:11:00Z	4.28	4.78	6.52	7.74	8	8.39
2020-07-26T15:31:00Z	4.28	4.78	6.52	7.74	8.03	8.39
2020-07-26T15:51:00Z	4.28	4.78	6.52	7.74	8.03	8.39
2020-07-26T16:11:00Z	4.28	4.78	6.55	7.74	8.03	8.39
2020-07-26T16:31:00Z	4.28	4.78	6.55	7.74	8.03	8.39
2020-07-26T16:51:00Z	4.28	4.78	6.52	7.74	8.03	8.39
2020-07-26T17:11:00Z	4.28	4.78	6.52	7.74	8	8.39
2020-07-26T17:31:00Z	4.28	4.78	6.55	7.74	8.03	8.39
2020-07-26T17:51:00Z	4.28	4.79	6.55	7.74	8.03	8.39
2020-07-26T18:11:00Z	4.29	4.79	6.55	7.77	8.03	8.39
2020-07-26T18:31:00Z	4.29	4.79	6.55	7.77	8.06	8.42
2020-07-26T18:51:00Z	4.29	4.79	6.55	7.77	8.06	8.42
2020-07-26T19:11:00Z	4.29	4.79	6.57	7.77	8.06	8.42
2020-07-26T19:31:00Z	4.29	4.79	6.57	7.77	8.06	8.42
2020-07-26T19:51:00Z	4.29	4.79	6.57	7.77	8.06	8.42
2020-07-26T20:11:00Z	4.29	4.79	6.57	7.77	8.06	8.42
2020-07-26T20:31:00Z	4.28	4.79	6.57	7.8	8.06	8.42
2020-07-26T20:51:00Z	4.28	4.79	6.57	7.77	8.06	8.42
2020-07-26T21:11:00Z	4.28	4.79	6.57	7.8	8.06	8.42
2020-07-26T21:31:00Z	4.28	4.79	6.57	7.77	8.06	8.42
2020-07-26T21:51:00Z	4.28	4.79	6.57	7.8	8.06	8.42
2020-07-26T22:11:00Z	4.28	4.79	6.57	7.77	8.06	8.42
2020-07-26T22:31:00Z	4.28	4.79	6.57	7.8	8.06	8.42
2020-07-26T22:51:00Z	4.28	4.79	6.57	7.8	8.06	8.42
2020-07-26T23:11:00Z	4.29	4.79	6.57	7.8	8.06	8.42
2020-07-26T23:31:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-26T23:51:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T00:11:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T00:31:00Z	4.28	4.79	6.57	7.8	8.09	8.42
2020-07-27T00:51:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T01:11:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T01:31:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T01:51:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T02:11:00Z	4.28	4.79	6.57	7.8	8.09	8.42
2020-07-27T02:31:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T02:51:00Z	4.29	4.79	6.57	7.83	8.09	8.42
2020-07-27T03:11:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T03:31:00Z	4.28	4.79	6.57	7.8	8.09	8.42
2020-07-27T03:51:00Z	4.29	4.79	6.57	7.8	8.09	8.42
2020-07-27T04:11:00Z	4.28	4.78	6.57	7.8	8.09	8.42
2020-07-27T04:31:00Z	4.28	4.78	6.57	7.8	8.09	8.42
2020-07-27T04:51:00Z	4.28	4.78	6.55	7.77	8.06	8.39
2020-07-27T05:11:00Z	4.26	4.78	6.55	7.77	8.06	8.39
2020-07-27T05:31:00Z	4.26	4.76	6.52	7.74	8.03	8.36
2020-07-27T05:51:00Z	4.26	4.76	6.52	7.74	8.03	8.36
2020-07-27T06:11:00Z	4.26	4.74	6.52	7.74	8	8.36
2020-07-27T06:31:00Z	4.26	4.74	6.5	7.74	8	8.36
2020-07-27T06:51:00Z	4.26	4.74	6.5	7.71	8	8.34
2020-07-27T07:11:00Z	4.26	4.74	6.5	7.71	8	8.34
2020-07-27T07:31:00Z	4.26	4.74	6.5	7.71	8	8.34
2020-07-27T07:51:00Z	4.26	4.72	6.47	7.71	8	8.34
2020-07-27T08:11:00Z	4.26	4.72	6.47	7.68	7.97	8.34
2020-07-27T08:31:00Z	4.26	4.72	6.47	7.71	7.97	8.34
2020-07-27T08:51:00Z	4.28	4.74	6.47	7.71	7.97	8.34
2020-07-27T09:11:00Z	4.28	4.74	6.47	7.68	7.97	8.34
2020-07-27T09:31:00Z	4.28	4.72	6.47	7.71	8	8.34
2020-07-27T09:51:00Z	4.28	4.74	6.47	7.71	8	8.34
2020-07-27T10:11:00Z	4.28	4.72	6.47	7.68	8	8.34
2020-07-27T10:31:00Z	4.28	4.72	6.47	7.68	7.97	8.34
2020-07-27T10:51:00Z	4.28	4.74	6.47	7.71	8	8.34
2020-07-27T11:11:00Z	4.29	4.74	6.47	7.68	8	8.34
2020-07-27T11:31:00Z	4.29	4.74	6.47	7.71	8	8.34
2020-07-27T11:51:00Z	4.28	4.74	6.47	7.68	8	8.34
2020-07-27T12:11:00Z	4.28	4.74	6.47	7.68	8	8.34
2020-07-27T12:31:00Z	4.29	4.74	6.47	7.71	8	8.34
2020-07-27T12:51:00Z	4.28	4.74	6.47	7.71	8	8.36
2020-07-27T13:11:00Z	4.28	4.74	6.47	7.71	8	8.34
2020-07-27T13:31:00Z	4.28	4.74	6.47	7.71	8	8.34
2020-07-27T13:51:00Z	4.28	4.74	6.47	7.71	8	8.34
2020-07-27T14:11:00Z	4.28	4.74	6.5	7.71	8	8.34
2020-07-27T14:31:00Z	4.28	4.76	6.5	7.71	8	8.36
2020-07-27T14:51:00Z	4.29	4.76	6.5	7.71	8.03	8.36
2020-07-27T15:11:00Z	4.28	4.76	6.5	7.71	8.03	8.36
2020-07-27T15:31:00Z	4.28	4.76	6.5	7.74	8.03	8.36
2020-07-27T15:51:00Z	4.28	4.76	6.5	7.74	8.03	8.36
2020-07-27T16:11:00Z	4.29	4.78	6.52	7.74	8.03	8.36
2020-07-27T16:31:00Z	4.29	4.78	6.52	7.74	8.03	8.36
2020-07-27T16:51:00Z	4.29	4.78	6.52	7.74	8.03	8.39
2020-07-27T17:11:00Z	4.29	4.78	6.52	7.74	8.03	8.39
2020-07-27T17:31:00Z	4.29	4.78	6.52	7.74	8.03	8.39
2020-07-27T17:51:00Z	4.29	4.78	6.52	7.74	8.06	8.39
2020-07-27T18:11:00Z	4.29	4.78	6.52	7.74	8.06	8.39
2020-07-27T18:31:00Z	4.29	4.78	6.52	7.74	8.06	8.39
2020-07-27T18:51:00Z	4.29	4.78	6.52	7.77	8.06	8.39
2020-07-27T19:11:00Z	4.29	4.78	6.52	7.77	8.06	8.39
2020-07-27T19:31:00Z	4.29	4.78	6.52	7.77	8.06	8.39
2020-07-27T19:51:00Z	4.29	4.78	6.52	7.77	8.06	8.39
2020-07-27T20:11:00Z	4.28	4.78	6.52	7.77	8.06	8.39
2020-07-27T20:31:00Z	4.29	4.78	6.52	7.77	8.06	8.39
2020-07-27T20:51:00Z	4.29	4.78	6.52	7.77	8.06	8.39
2020-07-27T21:11:00Z	4.28	4.78	6.52	7.77	8.06	8.39
2020-07-27T21:31:00Z	4.28	4.78	6.52	7.77	8.06	8.39
2020-07-27T21:51:00Z	4.28	4.78	6.52	7.77	8.06	8.39
2020-07-27T22:11:00Z	4.28	4.78	6.52	7.77	8.06	8.39
2020-07-27T22:31:00Z	4.28	4.78	6.55	7.77	8.06	8.39
2020-07-27T22:51:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-27T23:11:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-27T23:31:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-27T23:51:00Z	4.28	4.76	6.55	7.77	8.06	8.39
2020-07-28T00:11:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-28T00:31:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-28T00:51:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-28T01:11:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-28T01:31:00Z	4.28	4.76	6.52	7.77	8.06	8.36
2020-07-28T01:51:00Z	4.28	4.76	6.52	7.77	8.06	8.36
2020-07-28T02:11:00Z	4.28	4.76	6.52	7.77	8.06	8.36
2020-07-28T02:31:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-28T02:51:00Z	4.28	4.76	6.52	7.77	8.06	8.39
2020-07-28T03:11:00Z	4.26	4.76	6.52	7.77	8.06	8.36
2020-07-28T03:31:00Z	4.26	4.76	6.52	7.77	8.06	8.36
2020-07-28T03:51:00Z	4.26	4.76	6.52	7.77	8.06	8.36
2020-07-28T04:11:00Z	4.26	4.76	6.52	7.77	8.06	8.36
2020-07-28T04:31:00Z	4.26	4.74	6.52	7.77	8.06	8.36
2020-07-28T04:51:00Z	4.26	4.74	6.52	7.77	8.06	8.36
2020-07-28T05:11:00Z	4.26	4.74	6.52	7.77	8.03	8.36
2020-07-28T05:31:00Z	4.26	4.74	6.5	7.74	8.03	8.36
2020-07-28T05:51:00Z	4.26	4.74	6.5	7.74	8.03	8.36
2020-07-28T06:11:00Z	4.26	4.74	6.5	7.74	8.03	8.36
2020-07-28T06:31:00Z	4.26	4.72	6.5	7.74	8.03	8.34
2020-07-28T06:51:00Z	4.26	4.72	6.5	7.74	8.03	8.34
2020-07-28T07:11:00Z	4.26	4.72	6.5	7.74	8	8.34
2020-07-28T07:31:00Z	4.26	4.72	6.47	7.71	8	8.34
2020-07-28T07:51:00Z	4.26	4.72	6.47	7.74	8	8.34
2020-07-28T08:11:00Z	4.25	4.72	6.47	7.71	8	8.34
2020-07-28T08:31:00Z	4.26	4.71	6.47	7.71	8	8.34
2020-07-28T08:51:00Z	4.25	4.71	6.47	7.71	8	8.31
2020-07-28T09:11:00Z	4.25	4.71	6.45	7.68	7.97	8.31
2020-07-28T09:31:00Z	4.25	4.71	6.45	7.68	7.97	8.31
2020-07-28T09:51:00Z	4.25	4.71	6.45	7.68	7.97	8.31
2020-07-28T10:11:00Z	4.25	4.71	6.45	7.68	7.97	8.31
2020-07-28T10:31:00Z	4.26	4.71	6.45	7.68	7.97	8.31
2020-07-28T10:51:00Z	4.26	4.72	6.47	7.71	8	8.31
2020-07-28T11:11:00Z	4.26	4.72	6.45	7.71	8	8.31
2020-07-28T11:31:00Z	4.26	4.72	6.45	7.68	8	8.31
2020-07-28T11:51:00Z	4.26	4.72	6.45	7.68	8	8.31
2020-07-28T12:11:00Z	4.26	4.72	6.47	7.71	8	8.31
2020-07-28T12:31:00Z	4.26	4.72	6.47	7.71	8	8.34
2020-07-28T12:51:00Z	4.25	4.72	6.45	7.71	8	8.31
2020-07-28T13:11:00Z	4.25	4.72	6.47	7.71	8	8.31
2020-07-28T13:31:00Z	4.25	4.71	6.45	7.68	7.97	8.31
2020-07-28T13:51:00Z	4.25	4.72	6.45	7.68	7.97	8.31
2020-07-28T14:11:00Z	4.25	4.72	6.45	7.68	8	8.31
2020-07-28T14:31:00Z	4.25	4.72	6.45	7.68	8	8.31
2020-07-28T14:51:00Z	4.25	4.71	6.45	7.68	7.97	8.31
2020-07-28T15:11:00Z	4.25	4.72	6.45	7.68	8	8.31
2020-07-28T15:31:00Z	4.25	4.72	6.47	7.71	8	8.34
2020-07-28T15:51:00Z	4.25	4.72	6.47	7.71	8	8.34
2020-07-28T16:11:00Z	4.23	4.72	6.47	7.71	8	8.34
2020-07-28T16:31:00Z	4.25	4.72	6.47	7.71	8	8.34
2020-07-28T16:51:00Z	4.23	4.72	6.45	7.71	8	8.31
2020-07-28T17:11:00Z	4.23	4.72	6.45	7.71	8	8.31
2020-07-28T17:31:00Z	4.25	4.72	6.47	7.71	8	8.34
2020-07-28T17:51:00Z	4.25	4.72	6.47	7.71	8.03	8.34
2020-07-28T18:11:00Z	4.25	4.74	6.5	7.74	8.03	8.34
2020-07-28T18:31:00Z	4.25	4.74	6.5	7.74	8.03	8.36
2020-07-28T18:51:00Z	4.25	4.74	6.5	7.74	8.03	8.36
2020-07-28T19:11:00Z	4.25	4.74	6.5	7.74	8.06	8.36
2020-07-28T19:31:00Z	4.23	4.74	6.5	7.74	8.06	8.36
2020-07-28T19:51:00Z	4.25	4.74	6.5	7.77	8.06	8.36
2020-07-28T20:11:00Z	4.23	4.74	6.5	7.77	8.06	8.36
2020-07-28T20:31:00Z	4.25	4.74	6.5	7.77	8.06	8.36
2020-07-28T20:51:00Z	4.23	4.74	6.52	7.77	8.06	8.36
2020-07-28T21:11:00Z	4.23	4.74	6.52	7.77	8.06	8.36
2020-07-28T21:31:00Z	4.23	4.74	6.5	7.77	8.06	8.36
2020-07-28T21:51:00Z	4.23	4.74	6.5	7.77	8.06	8.36
2020-07-28T22:11:00Z	4.23	4.74	6.52	7.77	8.06	8.36
2020-07-28T22:31:00Z	4.23	4.74	6.52	7.77	8.06	8.39
2020-07-28T22:51:00Z	4.23	4.74	6.52	7.77	8.09	8.39
2020-07-28T23:11:00Z	4.23	4.74	6.52	7.77	8.06	8.39
2020-07-28T23:31:00Z	4.23	4.74	6.52	7.77	8.09	8.39
2020-07-28T23:51:00Z	4.23	4.74	6.52	7.8	8.09	8.39
2020-07-29T00:11:00Z	4.23	4.74	6.52	7.8	8.09	8.39
2020-07-29T00:31:00Z	4.23	4.74	6.52	7.8	8.09	8.39
2020-07-29T00:51:00Z	4.23	4.74	6.52	7.8	8.09	8.39
2020-07-29T01:11:00Z	4.23	4.74	6.52	7.8	8.09	8.39
2020-07-29T01:31:00Z	4.23	4.74	6.52	7.8	8.09	8.39
2020-07-29T01:51:00Z	4.23	4.74	6.52	7.8	8.09	8.39
2020-07-29T02:11:00Z	4.21	4.72	6.52	7.8	8.09	8.39
2020-07-29T02:31:00Z	4.23	4.72	6.52	7.8	8.09	8.39
2020-07-29T02:51:00Z	4.21	4.72	6.52	7.8	8.09	8.39
2020-07-29T03:11:00Z	4.21	4.72	6.52	7.8	8.09	8.39
2020-07-29T03:31:00Z	4.21	4.72	6.52	7.8	8.09	8.39
2020-07-29T03:51:00Z	4.21	4.72	6.52	7.8	8.09	8.39
2020-07-29T04:11:00Z	4.21	4.72	6.52	7.8	8.06	8.39
2020-07-29T04:31:00Z	4.21	4.72	6.5	7.77	8.06	8.36
2020-07-29T04:51:00Z	4.21	4.71	6.5	7.77	8.06	8.36
2020-07-29T05:11:00Z	4.21	4.71	6.5	7.77	8.06	8.36
2020-07-29T05:31:00Z	4.21	4.71	6.5	7.77	8.06	8.36
2020-07-29T05:51:00Z	4.2	4.71	6.5	7.77	8.03	8.36
2020-07-29T06:11:00Z	4.2	4.69	6.47	7.74	8.03	8.34
2020-07-29T06:31:00Z	4.2	4.69	6.47	7.74	8.03	8.34
2020-07-29T06:51:00Z	4.18	4.69	6.45	7.71	8	8.31
2020-07-29T07:11:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T07:31:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T07:51:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T08:11:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T08:31:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T08:51:00Z	4.2	4.67	6.45	7.68	8	8.31
2020-07-29T09:11:00Z	4.2	4.67	6.43	7.68	8	8.31
2020-07-29T09:31:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T09:51:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T10:11:00Z	4.2	4.67	6.45	7.71	8.03	8.34
2020-07-29T10:31:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T10:51:00Z	4.2	4.67	6.43	7.71	8	8.31
2020-07-29T11:11:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T11:31:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T11:51:00Z	4.2	4.67	6.43	7.71	8	8.31
2020-07-29T12:11:00Z	4.2	4.67	6.43	7.71	8	8.31
2020-07-29T12:31:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T12:51:00Z	4.2	4.67	6.43	7.71	8	8.31
2020-07-29T13:11:00Z	4.2	4.67	6.45	7.71	8	8.31
2020-07-29T13:31:00Z	4.18	4.67	6.43	7.68	8	8.31
2020-07-29T13:51:00Z	4.18	4.66	6.43	7.68	8	8.31
2020-07-29T14:11:00Z	4.18	4.67	6.43	7.68	8	8.31
2020-07-29T14:31:00Z	4.18	4.67	6.43	7.71	8	8.31
2020-07-29T14:51:00Z	4.17	4.66	6.43	7.68	7.97	8.31
2020-07-29T15:11:00Z	4.18	4.67	6.43	7.68	8	8.31
2020-07-29T15:31:00Z	4.18	4.67	6.43	7.71	8	8.31
2020-07-29T15:51:00Z	4.18	4.67	6.43	7.71	8	8.31
2020-07-29T16:11:00Z	4.18	4.67	6.43	7.71	8	8.31
2020-07-29T16:31:00Z	4.17	4.67	6.43	7.68	8	8.31
2020-07-29T16:51:00Z	4.17	4.67	6.43	7.68	8	8.31
2020-07-29T17:11:00Z	4.17	4.67	6.43	7.68	8	8.31
2020-07-29T17:31:00Z	4.17	4.67	6.43	7.71	8	8.31
2020-07-29T17:51:00Z	4.17	4.67	6.45	7.68	8	8.34
2020-07-29T18:11:00Z	4.18	4.67	6.45	7.71	8.03	8.34
2020-07-29T18:31:00Z	4.18	4.69	6.45	7.71	8.03	8.34
2020-07-29T18:51:00Z	4.18	4.69	6.45	7.71	8.03	8.34
2020-07-29T19:11:00Z	4.18	4.69	6.47	7.74	8.06	8.36
2020-07-29T19:31:00Z	4.18	4.69	6.47	7.74	8.06	8.36
2020-07-29T19:51:00Z	4.18	4.69	6.47	7.74	8.06	8.36
2020-07-29T20:11:00Z	4.18	4.69	6.47	7.77	8.06	8.36
2020-07-29T20:31:00Z	4.18	4.69	6.47	7.77	8.06	8.36
2020-07-29T20:51:00Z	4.18	4.69	6.47	7.77	8.06	8.36
2020-07-29T21:11:00Z	4.18	4.69	6.47	7.77	8.09	8.36
2020-07-29T21:31:00Z	4.18	4.69	6.5	7.77	8.09	8.39
2020-07-29T21:51:00Z	4.18	4.69	6.5	7.77	8.09	8.39
2020-07-29T22:11:00Z	4.18	4.69	6.5	7.77	8.09	8.39
2020-07-29T22:31:00Z	4.18	4.69	6.5	7.77	8.09	8.39
2020-07-29T22:51:00Z	4.18	4.69	6.5	7.77	8.09	8.36
2020-07-29T23:11:00Z	4.18	4.69	6.5	7.77	8.09	8.39
2020-07-29T23:31:00Z	4.17	4.69	6.5	7.77	8.09	8.39
2020-07-29T23:51:00Z	4.17	4.69	6.5	7.77	8.09	8.39
2020-07-30T00:11:00Z	4.17	4.69	6.5	7.77	8.09	8.39
2020-07-30T00:31:00Z	4.17	4.69	6.5	7.77	8.09	8.39
2020-07-30T00:51:00Z	4.17	4.69	6.5	7.77	8.09	8.39
2020-07-30T01:11:00Z	4.17	4.69	6.5	7.77	8.09	8.39
2020-07-30T01:31:00Z	4.17	4.69	6.5	7.77	8.09	8.39
2020-07-30T01:51:00Z	4.17	4.69	6.5	7.77	8.09	8.39
2020-07-30T02:11:00Z	4.17	4.67	6.5	7.77	8.09	8.39
2020-07-30T02:31:00Z	4.17	4.67	6.5	7.8	8.09	8.39
2020-07-30T02:51:00Z	4.17	4.67	6.47	7.77	8.09	8.39
2020-07-30T03:11:00Z	4.17	4.67	6.5	7.77	8.09	8.39
2020-07-30T03:31:00Z	4.17	4.67	6.47	7.77	8.09	8.39
2020-07-30T03:51:00Z	4.17	4.67	6.47	7.77	8.09	8.36
2020-07-30T04:11:00Z	4.17	4.67	6.47	7.77	8.06	8.36
2020-07-30T04:31:00Z	4.15	4.67	6.47	7.77	8.06	8.36
2020-07-30T04:51:00Z	4.15	4.66	6.45	7.74	8.06	8.36
2020-07-30T05:11:00Z	4.15	4.66	6.45	7.74	8.03	8.34
2020-07-30T05:31:00Z	4.13	4.64	6.45	7.74	8.03	8.34
2020-07-30T05:51:00Z	4.15	4.64	6.45	7.74	8.03	8.34
2020-07-30T06:11:00Z	4.15	4.64	6.45	7.71	8.03	8.34
2020-07-30T06:31:00Z	4.13	4.64	6.43	7.71	8	8.31
2020-07-30T06:51:00Z	4.13	4.64	6.43	7.71	8	8.31
2020-07-30T07:11:00Z	4.13	4.62	6.4	7.68	8	8.31
2020-07-30T07:31:00Z	4.13	4.62	6.4	7.68	8	8.31
2020-07-30T07:51:00Z	4.13	4.62	6.4	7.68	7.97	8.28
2020-07-30T08:11:00Z	4.13	4.62	6.4	7.68	7.97	8.28
2020-07-30T08:31:00Z	4.13	4.62	6.4	7.66	7.97	8.28
2020-07-30T08:51:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T09:11:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T09:31:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T09:51:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T10:11:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T10:31:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T10:51:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T11:11:00Z	4.15	4.62	6.38	7.66	7.97	8.28
2020-07-30T11:31:00Z	4.15	4.62	6.4	7.68	7.97	8.31
2020-07-30T11:51:00Z	4.15	4.62	6.4	7.68	7.97	8.31
2020-07-30T12:11:00Z	4.15	4.62	6.4	7.68	7.97	8.31
2020-07-30T12:31:00Z	4.15	4.62	6.38	7.66	7.97	8.28
2020-07-30T12:51:00Z	4.15	4.62	6.38	7.66	7.97	8.28
2020-07-30T13:11:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T13:31:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T13:51:00Z	4.12	4.62	6.36	7.63	7.95	8.28
2020-07-30T14:11:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T14:31:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T14:51:00Z	4.12	4.61	6.36	7.63	7.95	8.25
2020-07-30T15:11:00Z	4.12	4.62	6.38	7.63	7.97	8.28
2020-07-30T15:31:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T15:51:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T16:11:00Z	4.13	4.62	6.38	7.66	7.97	8.28
2020-07-30T16:31:00Z	4.13	4.64	6.4	7.68	8	8.31
2020-07-30T16:51:00Z	4.12	4.62	6.4	7.68	8	8.31
2020-07-30T17:11:00Z	4.12	4.62	6.38	7.66	8	8.31
2020-07-30T17:31:00Z	4.12	4.62	6.4	7.66	8	8.31
2020-07-30T17:51:00Z	4.12	4.62	6.38	7.66	8	8.31
2020-07-30T18:11:00Z	4.12	4.62	6.38	7.66	8	8.31
2020-07-30T18:31:00Z	4.12	4.64	6.4	7.68	8	8.31
2020-07-30T18:51:00Z	4.12	4.64	6.4	7.68	8	8.34
2020-07-30T19:11:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T19:31:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T19:51:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T20:11:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T20:31:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T20:51:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T21:11:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T21:31:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T21:51:00Z	4.12	4.64	6.43	7.71	8.03	8.34
2020-07-30T22:11:00Z	4.1	4.64	6.43	7.74	8.06	8.34
2020-07-30T22:31:00Z	4.12	4.64	6.43	7.74	8.03	8.34
2020-07-30T22:51:00Z	4.12	4.64	6.43	7.74	8.06	8.34
2020-07-30T23:11:00Z	4.1	4.64	6.43	7.74	8.06	8.34
2020-07-30T23:31:00Z	4.1	4.64	6.43	7.74	8.06	8.36
2020-07-30T23:51:00Z	4.1	4.64	6.43	7.74	8.06	8.34
2020-07-31T00:11:00Z	4.1	4.62	6.43	7.74	8.06	8.34
2020-07-31T00:31:00Z	4.1	4.62	6.43	7.74	8.06	8.34
2020-07-31T00:51:00Z	4.1	4.62	6.43	7.74	8.06	8.36
2020-07-31T01:11:00Z	4.1	4.62	6.43	7.74	8.06	8.34
2020-07-31T01:31:00Z	4.1	4.62	6.43	7.74	8.06	8.34
2020-07-31T01:51:00Z	4.1	4.62	6.43	7.74	8.03	8.34
2020-07-31T02:11:00Z	4.1	4.62	6.43	7.74	8.06	8.34
2020-07-31T02:31:00Z	4.1	4.62	6.43	7.74	8.06	8.34
2020-07-31T02:51:00Z	4.1	4.62	6.43	7.74	8.03	8.34
2020-07-31T03:11:00Z	4.1	4.62	6.43	7.74	8.06	8.34
2020-07-31T03:31:00Z	4.1	4.62	6.43	7.74	8.06	8.36
2020-07-31T03:51:00Z	4.1	4.61	6.43	7.74	8.03	8.36
2020-07-31T04:11:00Z	4.1	4.62	6.43	7.74	8.03	8.34
2020-07-31T04:31:00Z	4.1	4.61	6.43	7.74	8.03	8.34
2020-07-31T04:51:00Z	4.09	4.61	6.4	7.71	8.03	8.34
2020-07-31T05:11:00Z	4.07	4.59	6.4	7.68	8	8.31
2020-07-31T05:31:00Z	4.07	4.59	6.38	7.68	8	8.28
2020-07-31T05:51:00Z	4.07	4.58	6.38	7.68	7.97	8.28
2020-07-31T06:11:00Z	4.07	4.58	6.38	7.66	7.97	8.28
2020-07-31T06:31:00Z	4.05	4.58	6.38	7.66	7.97	8.28
2020-07-31T06:51:00Z	4.05	4.58	6.36	7.66	7.95	8.28
2020-07-31T07:11:00Z	4.07	4.56	6.36	7.66	7.95	8.25
2020-07-31T07:31:00Z	4.07	4.56	6.36	7.63	7.95	8.25
2020-07-31T07:51:00Z	4.05	4.56	6.33	7.63	7.95	8.25
2020-07-31T08:11:00Z	4.07	4.56	6.33	7.63	7.95	8.25
2020-07-31T08:31:00Z	4.07	4.56	6.33	7.63	7.95	8.25
2020-07-31T08:51:00Z	4.07	4.56	6.33	7.63	7.95	8.25
2020-07-31T09:11:00Z	4.05	4.56	6.33	7.6	7.95	8.25
2020-07-31T09:31:00Z	4.07	4.54	6.33	7.63	7.92	8.25
2020-07-31T09:51:00Z	4.05	4.54	6.31	7.6	7.92	8.25
2020-07-31T10:11:00Z	4.07	4.54	6.31	7.6	7.92	8.25
2020-07-31T10:31:00Z	4.07	4.54	6.31	7.6	7.92	8.22
2020-07-31T10:51:00Z	4.07	4.54	6.31	7.6	7.92	8.25
2020-07-31T11:11:00Z	4.07	4.56	6.31	7.6	7.95	8.25
2020-07-31T11:31:00Z	4.07	4.56	6.31	7.6	7.95	8.25
2020-07-31T11:51:00Z	4.07	4.56	6.33	7.6	7.95	8.25
2020-07-31T12:11:00Z	4.07	4.56	6.33	7.6	7.95	8.25
2020-07-31T12:31:00Z	4.07	4.56	6.31	7.63	7.95	8.25
2020-07-31T12:51:00Z	4.07	4.56	6.31	7.6	7.95	8.25
2020-07-31T13:11:00Z	4.05	4.56	6.33	7.63	7.95	8.25
2020-07-31T13:31:00Z	4.05	4.56	6.31	7.6	7.92	8.25
2020-07-31T13:51:00Z	4.04	4.54	6.31	7.6	7.92	8.22
2020-07-31T14:11:00Z	4.05	4.56	6.31	7.6	7.92	8.25
2020-07-31T14:31:00Z	4.05	4.56	6.31	7.6	7.95	8.25
2020-07-31T14:51:00Z	4.04	4.54	6.31	7.57	7.92	8.22
2020-07-31T15:11:00Z	4.05	4.56	6.31	7.6	7.92	8.25
2020-07-31T15:31:00Z	4.05	4.56	6.31	7.6	7.95	8.25
2020-07-31T15:51:00Z	4.04	4.56	6.31	7.6	7.95	8.25
2020-07-31T16:11:00Z	4.04	4.56	6.33	7.6	7.95	8.25
2020-07-31T16:31:00Z	4.04	4.56	6.31	7.6	7.95	8.25
2020-07-31T16:51:00Z	4.04	4.56	6.31	7.6	7.92	8.25
2020-07-31T17:11:00Z	4.04	4.56	6.31	7.6	7.92	8.25
2020-07-31T17:31:00Z	4.04	4.56	6.33	7.6	7.95	8.25
2020-07-31T17:51:00Z	4.04	4.56	6.33	7.63	7.95	8.25
2020-07-31T18:11:00Z	4.04	4.58	6.33	7.63	7.95	8.28
2020-07-31T18:31:00Z	4.05	4.58	6.36	7.66	7.97	8.31
2020-07-31T18:51:00Z	4.05	4.59	6.36	7.66	8	8.31
2020-07-31T19:11:00Z	4.05	4.59	6.38	7.66	8	8.31
2020-07-31T19:31:00Z	4.04	4.59	6.38	7.68	8	8.31
2020-07-31T19:51:00Z	4.04	4.59	6.38	7.68	8	8.31
2020-07-31T20:11:00Z	4.04	4.59	6.38	7.68	8	8.31
2020-07-31T20:31:00Z	4.04	4.59	6.38	7.68	8	8.31
2020-07-31T20:51:00Z	4.04	4.59	6.38	7.68	8.03	8.31
2020-07-31T21:11:00Z	4.04	4.59	6.38	7.68	8	8.31
2020-07-31T21:31:00Z	4.04	4.58	6.38	7.68	8	8.31
2020-07-31T21:51:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-07-31T22:11:00Z	4.02	4.58	6.36	7.68	8	8.31
2020-07-31T22:31:00Z	4.02	4.58	6.36	7.68	8	8.31
2020-07-31T22:51:00Z	4.02	4.58	6.36	7.68	8	8.31
2020-07-31T23:11:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-07-31T23:31:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-07-31T23:51:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-08-01T00:11:02Z	4.02	4.58	6.38	7.68	8	8.31
2020-08-01T00:31:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-08-01T00:51:00Z	4.02	4.59	6.38	7.71	8.03	8.34
2020-08-01T01:11:00Z	4.02	4.58	6.38	7.71	8.03	8.31
2020-08-01T01:31:00Z	4.02	4.58	6.38	7.71	8.03	8.31
2020-08-01T01:51:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-08-01T02:11:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-08-01T02:31:00Z	4.02	4.58	6.38	7.71	8.03	8.31
2020-08-01T02:51:00Z	4.02	4.59	6.38	7.71	8	8.34
2020-08-01T03:11:00Z	4.02	4.58	6.38	7.71	8.03	8.34
2020-08-01T03:31:00Z	4.02	4.58	6.38	7.71	8.03	8.34
2020-08-01T03:51:00Z	4.02	4.58	6.38	7.71	8.03	8.34
2020-08-01T04:11:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-08-01T04:31:00Z	4.02	4.58	6.38	7.68	8	8.31
2020-08-01T04:51:00Z	4.01	4.56	6.36	7.68	8	8.28
2020-08-01T05:11:00Z	3.99	4.54	6.33	7.66	7.97	8.28
2020-08-01T05:31:00Z	3.99	4.54	6.33	7.63	7.95	8.25
2020-08-01T05:51:00Z	3.99	4.53	6.31	7.63	7.95	8.25
2020-08-01T06:11:00Z	3.98	4.53	6.31	7.63	7.92	8.25
2020-08-01T06:31:00Z	3.98	4.53	6.31	7.6	7.92	8.22
2020-08-01T06:51:00Z	3.98	4.53	6.31	7.6	7.92	8.25
2020-08-01T07:11:00Z	3.98	4.51	6.29	7.6	7.92	8.22
2020-08-01T07:31:00Z	3.98	4.51	6.29	7.57	7.89	8.22
2020-08-01T07:51:00Z	3.98	4.51	6.26	7.57	7.89	8.19
2020-08-01T08:11:00Z	3.98	4.5	6.26	7.57	7.89	8.19
2020-08-01T08:31:00Z	3.98	4.5	6.26	7.57	7.89	8.19
2020-08-01T08:51:00Z	3.98	4.5	6.26	7.57	7.89	8.19
2020-08-01T09:11:00Z	3.98	4.5	6.26	7.55	7.89	8.19
2020-08-01T09:31:00Z	3.98	4.5	6.26	7.55	7.89	8.19
2020-08-01T09:51:00Z	3.98	4.5	6.24	7.55	7.89	8.19
2020-08-01T10:11:00Z	3.98	4.5	6.24	7.55	7.89	8.19
2020-08-01T10:31:00Z	3.98	4.5	6.24	7.55	7.86	8.19
2020-08-01T10:51:00Z	3.98	4.5	6.24	7.55	7.86	8.19
2020-08-01T11:11:00Z	3.98	4.5	6.24	7.55	7.86	8.19
2020-08-01T11:31:00Z	3.98	4.5	6.24	7.55	7.89	8.19
2020-08-01T11:51:00Z	3.99	4.5	6.24	7.55	7.89	8.22
2020-08-01T12:11:00Z	3.99	4.5	6.24	7.55	7.89	8.22
2020-08-01T12:31:00Z	3.98	4.51	6.24	7.55	7.89	8.22
2020-08-01T12:51:00Z	3.98	4.51	6.24	7.55	7.89	8.22
2020-08-01T13:11:00Z	3.98	4.51	6.24	7.55	7.89	8.22
2020-08-01T13:31:00Z	3.96	4.51	6.24	7.55	7.89	8.22
2020-08-01T13:51:00Z	3.96	4.5	6.22	7.52	7.86	8.19
2020-08-01T14:11:00Z	3.96	4.5	6.24	7.55	7.89	8.19
2020-08-01T14:31:00Z	3.96	4.51	6.24	7.55	7.89	8.22
2020-08-01T14:51:00Z	3.96	4.5	6.24	7.52	7.86	8.19
2020-08-01T15:11:00Z	3.96	4.5	6.24	7.55	7.86	8.19
2020-08-01T15:31:00Z	3.96	4.51	6.24	7.55	7.89	8.22
2020-08-01T15:51:00Z	3.96	4.51	6.24	7.55	7.89	8.22
2020-08-01T16:11:00Z	3.96	4.51	6.26	7.55	7.89	8.22
2020-08-01T16:31:00Z	3.96	4.51	6.26	7.57	7.89	8.22
2020-08-01T16:51:00Z	3.96	4.51	6.26	7.57	7.89	8.22
2020-08-01T17:11:00Z	3.95	4.51	6.26	7.57	7.89	8.22
2020-08-01T17:31:00Z	3.96	4.51	6.26	7.57	7.92	8.25
2020-08-01T17:51:00Z	3.95	4.53	6.26	7.57	7.92	8.25
2020-08-01T18:11:00Z	3.95	4.51	6.26	7.57	7.92	8.25
2020-08-01T18:31:00Z	3.95	4.53	6.26	7.57	7.92	8.25
2020-08-01T18:51:00Z	3.95	4.53	6.29	7.57	7.92	8.25
2020-08-01T19:11:00Z	3.95	4.53	6.29	7.6	7.92	8.25
2020-08-01T19:31:00Z	3.95	4.53	6.29	7.6	7.92	8.25
2020-08-01T19:51:00Z	3.95	4.53	6.29	7.6	7.92	8.25
2020-08-01T20:11:00Z	3.95	4.51	6.29	7.6	7.92	8.25
2020-08-01T20:31:00Z	3.95	4.53	6.29	7.6	7.92	8.25
2020-08-01T20:51:00Z	3.95	4.53	6.29	7.6	7.92	8.25
2020-08-01T21:11:00Z	3.93	4.53	6.29	7.6	7.92	8.25
2020-08-01T21:31:00Z	3.93	4.51	6.29	7.6	7.95	8.25
2020-08-01T21:51:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-01T22:11:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-01T22:31:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-01T22:51:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-01T23:11:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-01T23:31:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-01T23:51:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T00:11:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T00:31:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T00:51:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T01:11:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T01:31:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T01:51:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T02:11:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T02:31:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T02:51:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T03:11:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T03:31:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T03:51:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T04:11:00Z	3.93	4.51	6.29	7.63	7.92	8.25
2020-08-02T04:31:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T04:51:00Z	3.93	4.51	6.29	7.6	7.92	8.25
2020-08-02T05:11:00Z	3.92	4.5	6.29	7.6	7.92	8.25
2020-08-02T05:31:00Z	3.92	4.5	6.29	7.6	7.92	8.22
2020-08-02T05:51:00Z	3.92	4.5	6.26	7.6	7.89	8.22
2020-08-02T06:11:00Z	3.9	4.48	6.26	7.57	7.89	8.22
2020-08-02T06:31:00Z	3.9	4.48	6.24	7.57	7.89	8.22
2020-08-02T06:51:00Z	3.9	4.48	6.26	7.57	7.89	8.22
2020-08-02T07:11:00Z	3.9	4.48	6.24	7.57	7.89	8.22
2020-08-02T07:31:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T07:51:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T08:11:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T08:31:00Z	3.92	4.5	6.26	7.6	7.92	8.25
2020-08-02T08:51:00Z	3.92	4.5	6.29	7.6	7.92	8.25
2020-08-02T09:11:00Z	3.93	4.5	6.29	7.6	7.92	8.25
2020-08-02T09:31:00Z	3.92	4.5	6.26	7.6	7.92	8.25
2020-08-02T09:51:00Z	3.93	4.5	6.29	7.6	7.92	8.25
2020-08-02T10:11:00Z	3.93	4.5	6.26	7.6	7.92	8.25
2020-08-02T10:31:00Z	3.92	4.5	6.26	7.6	7.92	8.22
2020-08-02T10:51:00Z	3.92	4.5	6.26	7.6	7.89	8.22
2020-08-02T11:11:00Z	3.92	4.5	6.26	7.6	7.89	8.22
2020-08-02T11:31:00Z	3.92	4.48	6.26	7.6	7.92	8.22
2020-08-02T11:51:00Z	3.92	4.5	6.26	7.6	7.89	8.22
2020-08-02T12:11:00Z	3.92	4.5	6.26	7.6	7.89	8.22
2020-08-02T12:31:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T12:51:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T13:11:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T13:31:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T13:51:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T14:11:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T14:31:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T14:51:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T15:11:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T15:31:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T15:51:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T16:11:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T16:31:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T16:51:00Z	3.92	4.48	6.26	7.57	7.89	8.22
2020-08-02T17:11:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T17:31:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T17:51:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T18:11:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T18:31:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T18:51:00Z	3.92	4.48	6.26	7.6	7.92	8.22
2020-08-02T19:11:00Z	3.92	4.48	6.26	7.6	7.89	8.22
2020-08-02T19:31:00Z	3.92	4.48	6.26	7.6	7.92	8.22
2020-08-02T19:51:00Z	3.92	4.48	6.26	7.6	7.92	8.22
2020-08-02T20:11:00Z	3.92	4.5	6.26	7.6	7.92	8.22
2020-08-02T20:31:00Z	3.92	4.5	6.29	7.6	7.89	8.25
2020-08-02T20:51:00Z	3.92	4.5	6.29	7.6	7.92	8.25
2020-08-02T21:11:00Z	3.92	4.5	6.29	7.6	7.92	8.22
2020-08-02T21:31:00Z	3.92	4.5	6.29	7.6	7.92	8.25
2020-08-02T21:51:00Z	3.92	4.5	6.29	7.63	7.92	8.22
2020-08-02T22:11:00Z	3.92	4.5	6.29	7.63	7.92	8.25
2020-08-02T22:31:00Z	3.92	4.5	6.29	7.6	7.92	8.25
2020-08-02T22:51:00Z	3.92	4.5	6.29	7.63	7.92	8.25
2020-08-02T23:11:00Z	3.92	4.48	6.29	7.6	7.92	8.22
2020-08-02T23:31:00Z	3.92	4.5	6.29	7.63	7.92	8.25
2020-08-02T23:51:00Z	3.92	4.48	6.29	7.63	7.92	8.22
2020-08-03T00:11:00Z	3.92	4.48	6.29	7.6	7.92	8.22
2020-08-03T00:31:00Z	3.92	4.48	6.29	7.6	7.92	8.22
2020-08-03T00:51:00Z	3.92	4.48	6.29	7.6	7.92	8.25
2020-08-03T01:11:00Z	3.92	4.48	6.29	7.6	7.92	8.22
2020-08-03T01:31:00Z	3.92	4.48	6.29	7.6	7.92	8.22
2020-08-03T01:51:00Z	3.92	4.48	6.26	7.6	7.92	8.22
2020-08-03T02:11:00Z	3.92	4.48	6.26	7.6	7.92	8.22
2020-08-03T02:31:00Z	3.92	4.48	6.29	7.6	7.92	8.22
2020-08-03T02:51:00Z	3.92	4.48	6.29	7.63	7.92	8.22
2020-08-03T03:11:00Z	3.92	4.48	6.29	7.63	7.92	8.22
2020-08-03T03:31:00Z	3.92	4.48	6.29	7.6	7.92	8.22
2020-08-03T03:51:00Z	3.92	4.48	6.29	7.63	7.92	8.22
2020-08-03T04:11:00Z	3.92	4.48	6.29	7.63	7.92	8.22
2020-08-03T04:31:00Z	3.92	4.48	6.29	7.63	7.92	8.22
2020-08-03T04:51:00Z	3.92	4.48	6.29	7.6	7.92	8.22
2020-08-03T05:11:00Z	3.92	4.48	6.26	7.6	7.92	8.22
2020-08-03T05:31:00Z	3.92	4.48	6.26	7.6	7.92	8.22
2020-08-03T05:51:00Z	3.9	4.48	6.26	7.6	7.92	8.22
2020-08-03T06:11:00Z	3.9	4.48	6.26	7.6	7.92	8.22
2020-08-03T06:31:00Z	3.9	4.46	6.26	7.6	7.92	8.22
2020-08-03T06:51:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T07:11:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T07:31:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T07:51:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T08:11:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T08:31:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T08:51:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T09:11:00Z	3.9	4.46	6.26	7.6	7.89	8.19
2020-08-03T09:31:00Z	3.9	4.46	6.24	7.57	7.89	8.19
2020-08-03T09:51:00Z	3.9	4.45	6.24	7.57	7.86	8.19
2020-08-03T10:11:00Z	3.9	4.45	6.24	7.57	7.86	8.19
2020-08-03T10:31:00Z	3.9	4.45	6.22	7.55	7.86	8.16
2020-08-03T10:51:00Z	3.9	4.45	6.22	7.55	7.83	8.19
2020-08-03T11:11:00Z	3.9	4.43	6.22	7.55	7.83	8.16
2020-08-03T11:31:00Z	3.9	4.43	6.22	7.55	7.83	8.16
2020-08-03T11:51:00Z	3.9	4.45	6.22	7.55	7.86	8.16
2020-08-03T12:11:00Z	3.9	4.43	6.22	7.55	7.86	8.16
2020-08-03T12:31:00Z	3.9	4.43	6.22	7.55	7.86	8.16
2020-08-03T12:51:00Z	3.9	4.43	6.22	7.55	7.86	8.16
2020-08-03T13:11:00Z	3.9	4.43	6.22	7.57	7.83	8.19
2020-08-03T13:31:00Z	3.9	4.43	6.22	7.55	7.86	8.16
2020-08-03T13:51:00Z	3.9	4.43	6.22	7.55	7.86	8.16
2020-08-03T14:11:00Z	3.9	4.43	6.22	7.55	7.83	8.16
2020-08-03T14:31:00Z	3.9	4.43	6.22	7.55	7.86	8.16
2020-08-03T14:51:00Z	3.88	4.43	6.2	7.52	7.83	8.16
2020-08-03T15:11:00Z	3.88	4.43	6.2	7.52	7.83	8.16
2020-08-03T15:31:00Z	3.9	4.43	6.22	7.55	7.86	8.19
2020-08-03T15:51:00Z	3.9	4.43	6.22	7.55	7.86	8.19
2020-08-03T16:11:00Z	3.9	4.45	6.22	7.55	7.86	8.19
2020-08-03T16:31:00Z	3.88	4.43	6.22	7.55	7.83	8.16
2020-08-03T16:51:00Z	3.9	4.43	6.22	7.55	7.86	8.19
2020-08-03T17:11:00Z	3.88	4.43	6.22	7.55	7.83	8.16
2020-08-03T17:31:00Z	3.88	4.43	6.22	7.55	7.86	8.19
2020-08-03T17:51:00Z	3.9	4.45	6.24	7.57	7.86	8.19
2020-08-03T18:11:00Z	3.9	4.45	6.24	7.57	7.86	8.19
2020-08-03T18:31:00Z	3.9	4.45	6.24	7.57	7.89	8.19
2020-08-03T18:51:00Z	3.9	4.45	6.24	7.57	7.89	8.22
2020-08-03T19:11:00Z	3.9	4.45	6.26	7.6	7.89	8.22
2020-08-03T19:31:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T19:51:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T20:11:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T20:31:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T20:51:00Z	3.9	4.46	6.26	7.6	7.92	8.22
2020-08-03T21:11:00Z	3.9	4.46	6.26	7.6	7.92	8.22
2020-08-03T21:31:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T21:51:00Z	3.9	4.46	6.26	7.6	7.92	8.22
2020-08-03T22:11:00Z	3.9	4.46	6.26	7.6	7.92	8.22
2020-08-03T22:31:00Z	3.9	4.46	6.26	7.6	7.89	8.22
2020-08-03T22:51:00Z	3.88	4.46	6.26	7.6	7.89	8.22
2020-08-03T23:11:00Z	3.88	4.46	6.26	7.6	7.89	8.22
2020-08-03T23:31:00Z	3.88	4.46	6.26	7.6	7.89	8.22
2020-08-03T23:51:00Z	3.88	4.46	6.26	7.6	7.89	8.22
2020-08-04T00:11:00Z	3.88	4.46	6.26	7.6	7.89	8.22
2020-08-04T00:31:00Z	3.9	4.46	6.26	7.6	7.92	8.22
2020-08-04T00:51:00Z	3.9	4.46	6.26	7.63	7.92	8.22
2020-08-04T01:11:00Z	3.9	4.46	6.26	7.63	7.92	8.25
2020-08-04T01:31:00Z	3.9	4.46	6.26	7.63	7.92	8.25
2020-08-04T01:51:00Z	3.9	4.46	6.26	7.63	7.92	8.25
2020-08-04T02:11:00Z	3.9	4.46	6.29	7.63	7.92	8.25
2020-08-04T02:31:00Z	3.9	4.46	6.29	7.63	7.92	8.25
2020-08-04T02:51:00Z	3.9	4.46	6.26	7.63	7.92	8.25
2020-08-04T03:11:00Z	3.9	4.46	6.26	7.63	7.92	8.25
2020-08-04T03:31:00Z	3.9	4.46	6.29	7.63	7.92	8.25
2020-08-04T03:51:00Z	3.9	4.46	6.26	7.63	7.92	8.25
2020-08-04T04:11:00Z	3.9	4.46	6.26	7.63	7.92	8.25
2020-08-04T04:31:00Z	3.88	4.46	6.26	7.63	7.92	8.22
2020-08-04T04:51:00Z	3.88	4.45	6.26	7.6	7.92	8.22
2020-08-04T05:11:00Z	3.87	4.43	6.24	7.6	7.89	8.19
2020-08-04T05:31:00Z	3.87	4.43	6.24	7.57	7.86	8.19
2020-08-04T05:51:00Z	3.87	4.42	6.22	7.57	7.86	8.16
2020-08-04T06:11:00Z	3.87	4.42	6.22	7.57	7.83	8.16
2020-08-04T06:31:00Z	3.87	4.42	6.22	7.55	7.83	8.16
2020-08-04T06:51:00Z	3.87	4.42	6.2	7.55	7.83	8.16
2020-08-04T07:11:00Z	3.87	4.42	6.2	7.55	7.83	8.16
2020-08-04T07:31:00Z	3.87	4.4	6.2	7.52	7.81	8.14
2020-08-04T07:51:00Z	3.87	4.4	6.2	7.52	7.81	8.14
2020-08-04T08:11:00Z	3.87	4.4	6.17	7.52	7.81	8.14
2020-08-04T08:31:00Z	3.87	4.4	6.2	7.52	7.81	8.14
2020-08-04T08:51:00Z	3.87	4.4	6.17	7.52	7.81	8.14
2020-08-04T09:11:00Z	3.87	4.4	6.17	7.49	7.81	8.14
2020-08-04T09:31:00Z	3.87	4.38	6.17	7.49	7.78	8.11
2020-08-04T09:51:00Z	3.88	4.4	6.2	7.52	7.81	8.16
2020-08-04T10:11:00Z	3.88	4.4	6.17	7.52	7.81	8.16
2020-08-04T10:31:00Z	3.88	4.4	6.2	7.52	7.81	8.16
2020-08-04T10:51:00Z	3.88	4.4	6.2	7.52	7.83	8.16
2020-08-04T11:11:00Z	3.87	4.4	6.17	7.52	7.81	8.14
2020-08-04T11:31:00Z	3.88	4.4	6.17	7.52	7.81	8.14
2020-08-04T11:51:00Z	3.88	4.4	6.17	7.52	7.81	8.14
2020-08-04T12:11:00Z	3.88	4.4	6.17	7.52	7.81	8.14
2020-08-04T12:31:00Z	3.87	4.4	6.17	7.52	7.81	8.14
2020-08-04T12:51:00Z	3.87	4.4	6.17	7.52	7.81	8.14
2020-08-04T13:11:00Z	3.87	4.4	6.17	7.52	7.81	8.14
2020-08-04T13:31:00Z	3.87	4.4	6.17	7.49	7.81	8.14
2020-08-04T13:51:00Z	3.87	4.4	6.17	7.49	7.81	8.14
2020-08-04T14:11:00Z	3.87	4.4	6.17	7.52	7.81	8.16
2020-08-04T14:31:00Z	3.88	4.4	6.17	7.52	7.81	8.16
2020-08-04T14:51:00Z	3.88	4.42	6.17	7.52	7.81	8.16
2020-08-04T15:11:00Z	3.87	4.4	6.17	7.52	7.81	8.16
2020-08-04T15:31:00Z	3.87	4.42	6.2	7.52	7.81	8.16
2020-08-04T15:51:00Z	3.87	4.42	6.2	7.52	7.81	8.16
2020-08-04T16:11:00Z	3.87	4.42	6.2	7.52	7.81	8.16
2020-08-04T16:31:00Z	3.87	4.42	6.2	7.52	7.81	8.16
2020-08-04T16:51:00Z	3.87	4.42	6.2	7.52	7.81	8.16
2020-08-04T17:11:00Z	3.87	4.42	6.2	7.52	7.83	8.16
2020-08-04T17:31:00Z	3.87	4.42	6.2	7.52	7.81	8.16
2020-08-04T17:51:00Z	3.87	4.42	6.2	7.55	7.83	8.16
2020-08-04T18:11:00Z	3.87	4.42	6.2	7.55	7.83	8.19
2020-08-04T18:31:00Z	3.87	4.42	6.22	7.55	7.86	8.19
2020-08-04T18:51:00Z	3.88	4.43	6.22	7.55	7.86	8.19
2020-08-04T19:11:00Z	3.88	4.43	6.22	7.57	7.86	8.19
2020-08-04T19:31:00Z	3.88	4.43	6.22	7.57	7.86	8.19
2020-08-04T19:51:00Z	3.88	4.45	6.22	7.57	7.86	8.19
2020-08-04T20:11:00Z	3.88	4.43	6.24	7.57	7.86	8.19
2020-08-04T20:31:00Z	3.88	4.45	6.22	7.57	7.86	8.19
2020-08-04T20:51:00Z	3.88	4.45	6.22	7.57	7.86	8.19
2020-08-04T21:11:00Z	3.88	4.45	6.22	7.57	7.86	8.19
2020-08-04T21:31:00Z	3.88	4.45	6.24	7.57	7.89	8.22
2020-08-04T21:51:00Z	3.88	4.45	6.24	7.57	7.89	8.22
2020-08-04T22:11:00Z	3.88	4.45	6.24	7.57	7.89	8.22
2020-08-04T22:31:00Z	3.87	4.45	6.24	7.57	7.86	8.22
2020-08-04T22:51:00Z	3.87	4.45	6.24	7.57	7.89	8.22
2020-08-04T23:11:00Z	3.87	4.43	6.24	7.57	7.89	8.22
2020-08-04T23:31:00Z	3.87	4.43	6.24	7.57	7.89	8.22
2020-08-04T23:51:00Z	3.87	4.43	6.24	7.57	7.89	8.22
2020-08-05T00:11:00Z	3.87	4.43	6.24	7.57	7.89	8.22
2020-08-05T00:31:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T00:51:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T01:11:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T01:31:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T01:51:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T02:11:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T02:31:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T02:51:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T03:11:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T03:31:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T03:51:00Z	3.87	4.43	6.24	7.6	7.89	8.22
2020-08-05T04:11:00Z	3.87	4.43	6.24	7.57	7.89	8.22
2020-08-05T04:31:00Z	3.87	4.42	6.22	7.57	7.86	8.19
2020-08-05T04:51:00Z	3.85	4.42	6.22	7.57	7.86	8.19
2020-08-05T05:11:00Z	3.85	4.4	6.2	7.55	7.83	8.16
2020-08-05T05:31:00Z	3.84	4.4	6.2	7.55	7.81	8.16
2020-08-05T05:51:00Z	3.84	4.38	6.17	7.52	7.81	8.14
2020-08-05T06:11:00Z	3.84	4.38	6.17	7.52	7.81	8.14
2020-08-05T06:31:00Z	3.84	4.38	6.17	7.49	7.78	8.14
2020-08-05T06:51:00Z	3.84	4.37	6.15	7.49	7.78	8.11
2020-08-05T07:11:00Z	3.84	4.37	6.15	7.49	7.78	8.11
2020-08-05T07:31:00Z	3.84	4.37	6.15	7.49	7.75	8.11
2020-08-05T07:51:00Z	3.84	4.37	6.13	7.46	7.75	8.11
2020-08-05T08:11:00Z	3.84	4.35	6.13	7.46	7.75	8.11
2020-08-05T08:31:00Z	3.84	4.35	6.13	7.46	7.75	8.11
2020-08-05T08:51:00Z	3.84	4.35	6.13	7.46	7.75	8.08
2020-08-05T09:11:00Z	3.84	4.35	6.11	7.44	7.72	8.08
2020-08-05T09:31:00Z	3.84	4.34	6.11	7.44	7.72	8.08
2020-08-05T09:51:00Z	3.84	4.35	6.11	7.44	7.72	8.08
2020-08-05T10:11:00Z	3.84	4.35	6.11	7.44	7.72	8.08
2020-08-05T10:31:00Z	3.84	4.35	6.11	7.44	7.72	8.08
2020-08-05T10:51:00Z	3.84	4.34	6.11	7.44	7.72	8.08
2020-08-05T11:11:00Z	3.84	4.35	6.11	7.44	7.72	8.08
2020-08-05T11:31:00Z	3.85	4.35	6.11	7.44	7.75	8.08
2020-08-05T11:51:00Z	3.85	4.35	6.11	7.46	7.75	8.11
2020-08-05T12:11:00Z	3.85	4.37	6.13	7.44	7.75	8.11
2020-08-05T12:31:00Z	3.85	4.37	6.11	7.44	7.75	8.11
2020-08-05T12:51:00Z	3.85	4.37	6.13	7.44	7.75	8.11
2020-08-05T13:11:00Z	3.85	4.37	6.13	7.46	7.75	8.11
2020-08-05T13:31:00Z	3.84	4.37	6.13	7.46	7.75	8.11
2020-08-05T13:51:00Z	3.82	4.35	6.11	7.44	7.72	8.08
2020-08-05T14:11:00Z	3.84	4.37	6.11	7.44	7.72	8.11
2020-08-05T14:31:00Z	3.84	4.37	6.11	7.44	7.72	8.11
2020-08-05T14:51:00Z	3.82	4.35	6.08	7.41	7.72	8.08
2020-08-05T15:11:00Z	3.84	4.35	6.11	7.41	7.72	8.08
2020-08-05T15:31:00Z	3.84	4.37	6.11	7.44	7.75	8.11
2020-08-05T15:51:00Z	3.84	4.37	6.11	7.44	7.72	8.11
2020-08-05T16:11:00Z	3.84	4.37	6.11	7.44	7.75	8.11
2020-08-05T16:31:00Z	3.82	4.37	6.11	7.44	7.75	8.11
2020-08-05T16:51:00Z	3.82	4.37	6.11	7.44	7.72	8.11
2020-08-05T17:11:00Z	3.82	4.37	6.11	7.44	7.72	8.08
2020-08-05T17:31:00Z	3.82	4.37	6.13	7.46	7.75	8.11
2020-08-05T17:51:00Z	3.84	4.38	6.13	7.46	7.75	8.14
2020-08-05T18:11:00Z	3.84	4.38	6.15	7.46	7.78	8.14
2020-08-05T18:31:00Z	3.84	4.38	6.15	7.49	7.78	8.14
2020-08-05T18:51:00Z	3.84	4.38	6.15	7.49	7.78	8.14
2020-08-05T19:11:00Z	3.84	4.4	6.17	7.49	7.81	8.16
2020-08-05T19:31:00Z	3.84	4.4	6.17	7.52	7.81	8.16
2020-08-05T19:51:00Z	3.84	4.4	6.17	7.52	7.81	8.16
2020-08-05T20:11:00Z	3.84	4.4	6.17	7.52	7.81	8.16
2020-08-05T20:31:00Z	3.84	4.4	6.17	7.52	7.81	8.16
2020-08-05T20:51:00Z	3.82	4.4	6.17	7.52	7.81	8.16
2020-08-05T21:11:00Z	3.82	4.4	6.17	7.52	7.81	8.16
2020-08-05T21:31:00Z	3.82	4.4	6.17	7.52	7.81	8.16
2020-08-05T21:51:00Z	3.82	4.4	6.17	7.52	7.81	8.16
2020-08-05T22:11:00Z	3.82	4.4	6.2	7.52	7.81	8.16
2020-08-05T22:31:00Z	3.82	4.4	6.17	7.52	7.81	8.16
2020-08-05T22:51:00Z	3.82	4.4	6.17	7.52	7.81	8.16
2020-08-05T23:11:00Z	3.82	4.38	6.17	7.52	7.83	8.16
2020-08-05T23:31:00Z	3.82	4.38	6.17	7.52	7.81	8.16
2020-08-05T23:51:00Z	3.82	4.4	6.17	7.52	7.83	8.16
2020-08-06T00:11:00Z	3.82	4.4	6.17	7.52	7.81	8.16
2020-08-06T00:31:00Z	3.81	4.38	6.17	7.52	7.81	8.16
2020-08-06T00:51:00Z	3.82	4.38	6.17	7.52	7.81	8.16
2020-08-06T01:11:00Z	3.81	4.38	6.17	7.52	7.81	8.16
2020-08-06T01:31:00Z	3.81	4.38	6.17	7.52	7.81	8.16
2020-08-06T01:51:00Z	3.81	4.38	6.17	7.52	7.81	8.16
2020-08-06T02:11:00Z	3.81	4.38	6.17	7.52	7.81	8.16
2020-08-06T02:31:00Z	3.81	4.38	6.17	7.52	7.81	8.16
2020-08-06T02:51:00Z	3.81	4.38	6.17	7.52	7.81	8.16
2020-08-06T03:11:00Z	3.81	4.38	6.17	7.52	7.81	8.16
2020-08-06T03:31:00Z	3.81	4.37	6.17	7.52	7.81	8.16
2020-08-06T03:51:00Z	3.81	4.37	6.17	7.52	7.81	8.16
2020-08-06T04:11:00Z	3.81	4.37	6.17	7.52	7.81	8.16
2020-08-06T04:31:00Z	3.81	4.37	6.17	7.52	7.81	8.14
2020-08-06T04:51:00Z	3.79	4.37	6.15	7.52	7.81	8.14
2020-08-06T05:11:00Z	3.79	4.37	6.15	7.49	7.78	8.14
2020-08-06T05:31:00Z	3.78	4.35	6.13	7.49	7.75	8.11
2020-08-06T05:51:00Z	3.78	4.34	6.13	7.46	7.75	8.11
2020-08-06T06:11:00Z	3.78	4.34	6.11	7.46	7.72	8.08
2020-08-06T06:31:00Z	3.78	4.32	6.11	7.44	7.72	8.08
2020-08-06T06:51:00Z	3.78	4.32	6.11	7.44	7.72	8.08
2020-08-06T07:11:00Z	3.78	4.32	6.08	7.44	7.72	8.05
2020-08-06T07:31:00Z	3.78	4.32	6.08	7.41	7.7	8.05
2020-08-06T07:51:00Z	3.78	4.3	6.08	7.41	7.7	8.05
2020-08-06T08:11:00Z	3.78	4.3	6.08	7.41	7.7	8.05
2020-08-06T08:31:00Z	3.78	4.3	6.06	7.41	7.7	8.05
2020-08-06T08:51:00Z	3.78	4.3	6.06	7.41	7.7	8.05
2020-08-06T09:11:00Z	3.78	4.3	6.06	7.41	7.7	8.05
2020-08-06T09:31:00Z	3.78	4.3	6.06	7.38	7.67	8.05
2020-08-06T09:51:00Z	3.78	4.3	6.06	7.38	7.67	8.03
2020-08-06T10:11:00Z	3.78	4.29	6.04	7.38	7.67	8.03
2020-08-06T10:31:00Z	3.78	4.3	6.04	7.38	7.67	8.03
2020-08-06T10:51:00Z	3.79	4.3	6.04	7.38	7.67	8.03
2020-08-06T11:11:00Z	3.79	4.3	6.06	7.38	7.67	8.05
2020-08-06T11:31:00Z	3.79	4.3	6.06	7.38	7.67	8.05
2020-08-06T11:51:00Z	3.79	4.3	6.06	7.38	7.7	8.05
2020-08-06T12:11:00Z	3.79	4.3	6.06	7.38	7.7	8.05
2020-08-06T12:31:00Z	3.79	4.3	6.06	7.38	7.7	8.08
2020-08-06T12:51:00Z	3.79	4.32	6.06	7.41	7.7	8.05
2020-08-06T13:11:00Z	3.79	4.32	6.06	7.38	7.7	8.05
2020-08-06T13:31:00Z	3.78	4.32	6.06	7.38	7.7	8.05
2020-08-06T13:51:00Z	3.78	4.3	6.04	7.38	7.67	8.03
2020-08-06T14:11:00Z	3.78	4.3	6.06	7.38	7.67	8.05
2020-08-06T14:31:00Z	3.78	4.3	6.06	7.38	7.7	8.05
2020-08-06T14:51:00Z	3.76	4.3	6.04	7.38	7.67	8.03
2020-08-06T15:11:00Z	3.76	4.3	6.04	7.36	7.67	8.05
2020-08-06T15:31:00Z	3.78	4.3	6.06	7.38	7.7	8.05
2020-08-06T15:51:00Z	3.78	4.32	6.06	7.38	7.7	8.05
2020-08-06T16:11:00Z	3.76	4.32	6.06	7.38	7.7	8.08
2020-08-06T16:31:00Z	3.76	4.3	6.06	7.38	7.67	8.05
2020-08-06T16:51:00Z	3.76	4.3	6.06	7.38	7.67	8.05
2020-08-06T17:11:00Z	3.76	4.32	6.06	7.38	7.67	8.05
2020-08-06T17:31:00Z	3.76	4.32	6.06	7.38	7.7	8.05
2020-08-06T17:51:00Z	3.76	4.32	6.08	7.41	7.7	8.08
2020-08-06T18:11:00Z	3.76	4.32	6.08	7.41	7.7	8.08
2020-08-06T18:31:00Z	3.78	4.34	6.08	7.44	7.72	8.11
2020-08-06T18:51:00Z	3.78	4.34	6.11	7.44	7.72	8.11
2020-08-06T19:11:00Z	3.78	4.34	6.11	7.44	7.75	8.11
2020-08-06T19:31:00Z	3.78	4.34	6.11	7.44	7.75	8.11
2020-08-06T19:51:00Z	3.76	4.34	6.11	7.44	7.75	8.11
2020-08-06T20:11:00Z	3.76	4.34	6.11	7.46	7.75	8.11
2020-08-06T20:31:00Z	3.76	4.34	6.11	7.44	7.75	8.11
2020-08-06T20:51:00Z	3.76	4.34	6.11	7.46	7.75	8.11
2020-08-06T21:11:00Z	3.76	4.34	6.11	7.46	7.75	8.11
2020-08-06T21:31:00Z	3.76	4.34	6.11	7.46	7.75	8.11
2020-08-06T21:51:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-06T22:11:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-06T22:31:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-06T22:51:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-06T23:11:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-06T23:31:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-06T23:51:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-07T00:11:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-07T00:31:00Z	3.75	4.34	6.11	7.46	7.75	8.11
2020-08-07T00:51:00Z	3.75	4.34	6.13	7.46	7.78	8.11
2020-08-07T01:11:00Z	3.75	4.34	6.11	7.46	7.78	8.11
2020-08-07T01:31:00Z	3.75	4.34	6.11	7.46	7.78	8.11
2020-08-07T01:51:00Z	3.75	4.34	6.11	7.46	7.78	8.11
2020-08-07T02:11:00Z	3.75	4.32	6.11	7.46	7.78	8.11
2020-08-07T02:31:00Z	3.75	4.32	6.13	7.46	7.78	8.11
2020-08-07T02:51:00Z	3.75	4.32	6.11	7.46	7.78	8.11
2020-08-07T03:11:00Z	3.75	4.34	6.13	7.46	7.78	8.11
2020-08-07T03:31:00Z	3.75	4.32	6.11	7.49	7.78	8.11
2020-08-07T03:51:00Z	3.75	4.32	6.11	7.46	7.78	8.11
2020-08-07T04:11:00Z	3.73	4.32	6.11	7.46	7.78	8.11
2020-08-07T04:31:00Z	3.73	4.32	6.11	7.46	7.75	8.11
2020-08-07T04:51:00Z	3.73	4.32	6.11	7.46	7.75	8.08
2020-08-07T05:11:00Z	3.72	4.3	6.08	7.44	7.72	8.08
2020-08-07T05:31:00Z	3.72	4.3	6.06	7.44	7.72	8.05
2020-08-07T05:51:00Z	3.72	4.29	6.06	7.41	7.7	8.05
2020-08-07T06:11:00Z	3.72	4.29	6.06	7.41	7.7	8.05
2020-08-07T06:31:00Z	3.7	4.27	6.04	7.41	7.7	8.03
2020-08-07T06:51:00Z	3.7	4.27	6.04	7.38	7.67	8.03
2020-08-07T07:11:00Z	3.7	4.27	6.04	7.38	7.67	8.03
2020-08-07T07:31:00Z	3.7	4.27	6.04	7.38	7.67	8
2020-08-07T07:51:00Z	3.7	4.26	6.02	7.36	7.64	8
2020-08-07T08:11:00Z	3.7	4.26	6.02	7.36	7.64	8
2020-08-07T08:31:00Z	3.7	4.26	6	7.36	7.64	8
2020-08-07T08:51:00Z	3.7	4.26	6	7.36	7.64	8
2020-08-07T09:11:00Z	3.7	4.24	6	7.33	7.61	8
2020-08-07T09:31:00Z	3.7	4.26	6	7.36	7.64	8
2020-08-07T09:51:00Z	3.7	4.26	6	7.33	7.64	8
2020-08-07T10:11:00Z	3.72	4.24	6	7.33	7.61	8
2020-08-07T10:31:00Z	3.7	4.24	5.98	7.31	7.61	8
2020-08-07T10:51:00Z	3.7	4.23	5.98	7.31	7.61	7.97
2020-08-07T11:11:00Z	3.72	4.24	5.98	7.31	7.61	7.97
2020-08-07T11:31:00Z	3.72	4.24	5.98	7.31	7.61	8
2020-08-07T11:51:00Z	3.72	4.24	5.98	7.31	7.61	8
2020-08-07T12:11:00Z	3.72	4.24	5.98	7.31	7.61	8
2020-08-07T12:31:00Z	3.72	4.24	5.98	7.33	7.64	8
2020-08-07T12:51:00Z	3.72	4.24	6	7.33	7.64	8
2020-08-07T13:11:00Z	3.7	4.24	5.98	7.33	7.64	8
2020-08-07T13:31:00Z	3.7	4.24	5.98	7.31	7.61	8
2020-08-07T13:51:00Z	3.69	4.24	5.98	7.31	7.61	8
2020-08-07T14:11:00Z	3.7	4.24	5.98	7.31	7.61	8
2020-08-07T14:31:00Z	3.7	4.26	5.98	7.31	7.64	8.03
2020-08-07T14:51:00Z	3.69	4.24	5.98	7.31	7.61	8
2020-08-07T15:11:00Z	3.69	4.24	5.98	7.31	7.61	8
2020-08-07T15:31:00Z	3.7	4.26	5.98	7.31	7.64	8
2020-08-07T15:51:00Z	3.69	4.26	5.98	7.31	7.64	8.03
2020-08-07T16:11:00Z	3.69	4.26	5.98	7.31	7.64	8.03
2020-08-07T16:31:00Z	3.69	4.26	5.98	7.31	7.61	8
2020-08-07T16:51:00Z	3.67	4.26	5.98	7.31	7.61	8
2020-08-07T17:11:00Z	3.67	4.26	5.98	7.31	7.61	8
2020-08-07T17:31:00Z	3.69	4.26	6	7.33	7.61	8.03
2020-08-07T17:51:00Z	3.69	4.27	6.02	7.33	7.64	8.05
2020-08-07T18:11:00Z	3.69	4.27	6.02	7.36	7.67	8.05
2020-08-07T18:31:00Z	3.69	4.27	6.02	7.36	7.67	8.05
2020-08-07T18:51:00Z	3.69	4.27	6.02	7.36	7.67	8.05
2020-08-07T19:11:00Z	3.69	4.27	6.02	7.36	7.7	8.05
2020-08-07T19:31:00Z	3.67	4.29	6.04	7.38	7.7	8.05
2020-08-07T19:51:00Z	3.69	4.29	6.04	7.38	7.7	8.05
2020-08-07T20:11:00Z	3.69	4.29	6.04	7.38	7.7	8.08
2020-08-07T20:31:00Z	3.67	4.29	6.04	7.38	7.7	8.08
2020-08-07T20:51:00Z	3.67	4.29	6.04	7.38	7.7	8.08
2020-08-07T21:11:00Z	3.67	4.29	6.04	7.38	7.7	8.08
2020-08-07T21:31:00Z	3.67	4.27	6.04	7.38	7.7	8.05
2020-08-07T21:51:00Z	3.67	4.27	6.04	7.38	7.7	8.08
2020-08-07T22:11:00Z	3.67	4.27	6.04	7.38	7.7	8.08
2020-08-07T22:31:00Z	3.67	4.27	6.04	7.38	7.7	8.08
2020-08-07T22:51:00Z	3.67	4.27	6.04	7.38	7.7	8.05
2020-08-07T23:11:00Z	3.66	4.27	6.04	7.38	7.7	8.05
2020-08-07T23:31:00Z	3.66	4.27	6.04	7.38	7.7	8.05
2020-08-07T23:51:00Z	3.66	4.27	6.04	7.38	7.7	8.05
2020-08-08T00:11:00Z	3.66	4.27	6.04	7.38	7.7	8.05
2020-08-08T00:31:00Z	3.66	4.27	6.04	7.38	7.7	8.05
2020-08-08T00:51:00Z	3.66	4.27	6.04	7.41	7.7	8.08
2020-08-08T01:11:00Z	3.66	4.27	6.04	7.41	7.7	8.05
2020-08-08T01:31:00Z	3.66	4.27	6.04	7.41	7.72	8.08
2020-08-08T01:51:00Z	3.66	4.27	6.04	7.41	7.7	8.05
2020-08-08T02:11:00Z	3.66	4.27	6.04	7.41	7.72	8.05
2020-08-08T02:31:00Z	3.66	4.27	6.04	7.41	7.72	8.08
2020-08-08T02:51:00Z	3.66	4.27	6.04	7.41	7.72	8.08
2020-08-08T03:11:00Z	3.66	4.27	6.04	7.41	7.7	8.05
2020-08-08T03:31:00Z	3.64	4.27	6.04	7.41	7.72	8.05
2020-08-08T03:51:00Z	3.64	4.27	6.04	7.41	7.7	8.05
2020-08-08T04:11:00Z	3.64	4.26	6.04	7.38	7.7	8.05
2020-08-08T04:31:00Z	3.64	4.26	6.04	7.38	7.7	8.05
2020-08-08T04:51:00Z	3.64	4.26	6.02	7.38	7.7	8.05
2020-08-08T05:11:00Z	3.63	4.24	6.02	7.38	7.7	8.03
2020-08-08T05:31:00Z	3.63	4.24	6	7.36	7.67	8.03
2020-08-08T05:51:00Z	3.63	4.24	6	7.36	7.64	8.03
2020-08-08T06:11:00Z	3.62	4.23	5.98	7.33	7.64	8
2020-08-08T06:31:00Z	3.62	4.21	5.98	7.33	7.61	8
2020-08-08T06:51:00Z	3.62	4.21	5.98	7.33	7.61	7.97
2020-08-08T07:11:00Z	3.62	4.21	5.98	7.33	7.61	7.97
2020-08-08T07:31:00Z	3.62	4.2	5.96	7.31	7.61	7.97
2020-08-08T07:51:00Z	3.62	4.2	5.96	7.31	7.59	7.97
2020-08-08T08:11:00Z	3.62	4.2	5.96	7.28	7.59	7.94
2020-08-08T08:31:00Z	3.62	4.2	5.93	7.28	7.59	7.94
2020-08-08T08:51:00Z	3.62	4.2	5.93	7.28	7.59	7.94
2020-08-08T09:11:00Z	3.62	4.2	5.93	7.28	7.56	7.94
2020-08-08T09:31:00Z	3.62	4.2	5.91	7.25	7.56	7.94
2020-08-08T09:51:00Z	3.62	4.21	5.91	7.25	7.56	7.94
2020-08-08T10:11:00Z	3.62	4.2	5.91	7.25	7.56	7.94
2020-08-08T10:31:00Z	3.62	4.2	5.91	7.25	7.56	7.94
2020-08-08T10:51:00Z	3.62	4.2	5.91	7.25	7.56	7.94
2020-08-08T11:11:00Z	3.63	4.2	5.91	7.25	7.56	7.94
2020-08-08T11:31:00Z	3.63	4.2	5.91	7.25	7.56	7.97
2020-08-08T11:51:00Z	3.63	4.2	5.91	7.25	7.56	7.94
2020-08-08T12:11:00Z	3.63	4.2	5.91	7.25	7.56	7.97
2020-08-08T12:31:00Z	3.63	4.2	5.91	7.25	7.59	7.97
2020-08-08T12:51:00Z	3.62	4.2	5.91	7.25	7.59	7.97
2020-08-08T13:11:00Z	3.62	4.2	5.91	7.25	7.59	7.97
2020-08-08T13:31:00Z	3.62	4.2	5.91	7.25	7.59	7.97
2020-08-08T13:51:00Z	3.6	4.2	5.89	7.23	7.56	7.94
2020-08-08T14:11:00Z	3.6	4.2	5.89	7.23	7.56	7.94
2020-08-08T14:31:00Z	3.62	4.2	5.91	7.25	7.56	7.97
2020-08-08T14:51:00Z	3.6	4.18	5.89	7.23	7.56	7.94
2020-08-08T15:11:00Z	3.6	4.18	5.89	7.23	7.56	7.94
2020-08-08T15:31:00Z	3.6	4.2	5.91	7.25	7.56	7.94
2020-08-08T15:51:00Z	3.6	4.2	5.91	7.25	7.56	7.97
2020-08-08T16:11:00Z	3.6	4.2	5.91	7.25	7.59	7.97
2020-08-08T16:31:00Z	3.58	4.2	5.91	7.25	7.56	7.97
2020-08-08T16:51:00Z	3.58	4.2	5.91	7.25	7.59	7.97
2020-08-08T17:11:00Z	3.58	4.2	5.91	7.25	7.59	7.97
2020-08-08T17:31:00Z	3.58	4.21	5.93	7.25	7.59	7.97
2020-08-08T17:51:00Z	3.6	4.21	5.93	7.28	7.59	8
2020-08-08T18:11:00Z	3.6	4.23	5.96	7.28	7.61	8
2020-08-08T18:31:00Z	3.6	4.23	5.96	7.31	7.61	8.03
2020-08-08T18:51:00Z	3.6	4.23	5.96	7.31	7.64	8.03
2020-08-08T19:11:00Z	3.6	4.23	5.96	7.31	7.64	8.03
2020-08-08T19:31:00Z	3.58	4.23	5.98	7.31	7.64	8.03
2020-08-08T19:51:00Z	3.6	4.23	5.98	7.31	7.64	8.03
2020-08-08T20:11:00Z	3.58	4.23	5.98	7.33	7.64	8.03
2020-08-08T20:31:00Z	3.58	4.24	5.98	7.33	7.64	8.03
2020-08-08T20:51:00Z	3.58	4.23	5.98	7.33	7.64	8.03
2020-08-08T21:11:00Z	3.58	4.23	5.98	7.33	7.64	8.03
2020-08-08T21:31:00Z	3.57	4.23	5.96	7.31	7.64	8.03
2020-08-08T21:51:00Z	3.57	4.23	5.98	7.33	7.64	8.03
2020-08-08T22:11:00Z	3.57	4.23	5.98	7.33	7.64	8.03
2020-08-08T22:31:00Z	3.57	4.23	5.98	7.33	7.64	8.03
2020-08-08T22:51:00Z	3.57	4.23	5.98	7.33	7.64	8.03
2020-08-08T23:11:00Z	3.56	4.23	5.98	7.33	7.67	8.03
2020-08-08T23:31:00Z	3.56	4.23	5.98	7.33	7.67	8.03
2020-08-08T23:51:00Z	3.56	4.23	5.98	7.33	7.67	8.03
2020-08-09T00:11:00Z	3.56	4.23	5.98	7.33	7.67	8.03
2020-08-09T00:31:00Z	3.56	4.23	5.98	7.33	7.67	8.03
2020-08-09T00:51:00Z	3.56	4.23	5.98	7.33	7.67	8.03
2020-08-09T01:11:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T01:31:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T01:51:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T02:11:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T02:31:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T02:51:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T03:11:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T03:31:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T03:51:00Z	3.56	4.21	5.98	7.33	7.67	8.03
2020-08-09T04:11:00Z	3.54	4.21	5.98	7.33	7.67	8.03
2020-08-09T04:31:00Z	3.54	4.21	5.96	7.33	7.67	8
2020-08-09T04:51:00Z	3.54	4.21	5.96	7.33	7.67	8
2020-08-09T05:11:00Z	3.54	4.2	5.96	7.31	7.64	8
2020-08-09T05:31:00Z	3.54	4.2	5.96	7.31	7.64	8
2020-08-09T05:51:00Z	3.54	4.2	5.96	7.31	7.64	8
2020-08-09T06:11:00Z	3.53	4.18	5.93	7.28	7.61	7.97
2020-08-09T06:31:00Z	3.53	4.18	5.93	7.31	7.61	7.97
2020-08-09T06:51:00Z	3.53	4.18	5.93	7.31	7.61	7.97
2020-08-09T07:11:00Z	3.53	4.2	5.93	7.31	7.61	7.97
2020-08-09T07:31:00Z	3.53	4.18	5.93	7.28	7.61	7.97
2020-08-09T07:51:00Z	3.51	4.17	5.91	7.25	7.59	7.94
2020-08-09T08:11:00Z	3.51	4.15	5.89	7.23	7.56	7.92
2020-08-09T08:31:00Z	3.51	4.15	5.87	7.23	7.56	7.92
2020-08-09T08:51:00Z	3.51	4.15	5.87	7.23	7.56	7.92
2020-08-09T09:11:00Z	3.51	4.14	5.87	7.23	7.56	7.92
2020-08-09T09:31:00Z	3.51	4.14	5.87	7.23	7.56	7.92
2020-08-09T09:51:00Z	3.51	4.14	5.87	7.23	7.53	7.92
2020-08-09T10:11:00Z	3.51	4.14	5.85	7.2	7.53	7.89
2020-08-09T10:31:00Z	3.53	4.14	5.85	7.2	7.53	7.92
2020-08-09T10:51:00Z	3.51	4.12	5.85	7.2	7.53	7.89
2020-08-09T11:11:00Z	3.53	4.12	5.85	7.2	7.53	7.89
2020-08-09T11:31:00Z	3.53	4.12	5.85	7.2	7.53	7.89
2020-08-09T11:51:00Z	3.53	4.12	5.85	7.2	7.53	7.92
2020-08-09T12:11:00Z	3.51	4.14	5.85	7.2	7.53	7.92
2020-08-09T12:31:00Z	3.53	4.12	5.85	7.2	7.53	7.92
2020-08-09T12:51:00Z	3.53	4.14	5.85	7.2	7.53	7.92
2020-08-09T13:11:00Z	3.51	4.12	5.85	7.2	7.53	7.92
2020-08-09T13:31:00Z	3.51	4.12	5.85	7.17	7.53	7.92
2020-08-09T13:51:00Z	3.5	4.12	5.83	7.17	7.51	7.89
2020-08-09T14:11:00Z	3.51	4.12	5.83	7.17	7.51	7.92
2020-08-09T14:31:00Z	3.51	4.12	5.83	7.17	7.53	7.92
2020-08-09T14:51:00Z	3.5	4.12	5.83	7.15	7.51	7.89
2020-08-09T15:11:00Z	3.5	4.12	5.83	7.17	7.51	7.89
2020-08-09T15:31:00Z	3.51	4.12	5.85	7.17	7.53	7.92
2020-08-09T15:51:00Z	3.51	4.14	5.85	7.2	7.53	7.92
2020-08-09T16:11:00Z	3.51	4.14	5.85	7.2	7.56	7.94
2020-08-09T16:31:00Z	3.51	4.15	5.87	7.23	7.56	7.94
2020-08-09T16:51:00Z	3.51	4.17	5.87	7.23	7.59	7.97
2020-08-09T17:11:00Z	3.51	4.17	5.87	7.23	7.59	7.94
2020-08-09T17:31:00Z	3.51	4.17	5.89	7.23	7.59	7.97
2020-08-09T17:51:00Z	3.5	4.17	5.89	7.23	7.59	7.97
2020-08-09T18:11:00Z	3.5	4.15	5.87	7.23	7.59	7.94
2020-08-09T18:31:00Z	3.5	4.17	5.89	7.23	7.59	7.97
2020-08-09T18:51:00Z	3.5	4.17	5.89	7.25	7.59	7.97
2020-08-09T19:11:00Z	3.5	4.17	5.89	7.23	7.59	7.97
2020-08-09T19:31:00Z	3.5	4.17	5.89	7.25	7.59	7.97
2020-08-09T19:51:00Z	3.5	4.17	5.91	7.25	7.59	8
2020-08-09T20:11:00Z	3.5	4.17	5.91	7.25	7.59	8
2020-08-09T20:31:00Z	3.48	4.17	5.89	7.25	7.61	7.97
2020-08-09T20:51:00Z	3.48	4.17	5.89	7.25	7.61	7.97
2020-08-09T21:11:00Z	3.48	4.15	5.89	7.25	7.59	7.97
2020-08-09T21:31:00Z	3.48	4.15	5.89	7.25	7.61	7.97
2020-08-09T21:51:00Z	3.48	4.15	5.89	7.25	7.59	7.97
2020-08-09T22:11:00Z	3.47	4.15	5.89	7.25	7.59	7.97
2020-08-09T22:31:00Z	3.47	4.15	5.89	7.25	7.61	7.97
2020-08-09T22:51:00Z	3.47	4.15	5.91	7.28	7.61	7.97
2020-08-09T23:11:00Z	3.47	4.15	5.89	7.25	7.61	7.97
2020-08-09T23:31:00Z	3.47	4.15	5.89	7.25	7.61	7.97
2020-08-09T23:51:00Z	3.47	4.15	5.89	7.28	7.61	7.97
2020-08-10T00:11:00Z	3.47	4.15	5.89	7.28	7.61	7.97
2020-08-10T00:31:00Z	3.47	4.15	5.89	7.28	7.61	7.97
2020-08-10T00:51:00Z	3.47	4.15	5.89	7.25	7.61	7.97
2020-08-10T01:11:00Z	3.47	4.15	5.89	7.25	7.61	7.97
2020-08-10T01:31:00Z	3.45	4.15	5.89	7.28	7.61	7.94
2020-08-10T01:51:00Z	3.45	4.15	5.89	7.25	7.61	7.94
2020-08-10T02:11:00Z	3.45	4.15	5.89	7.25	7.61	7.94
2020-08-10T02:31:00Z	3.45	4.14	5.89	7.28	7.61	7.97
2020-08-10T02:51:00Z	3.47	4.15	5.89	7.28	7.61	7.97
2020-08-10T03:11:00Z	3.47	4.15	5.89	7.28	7.61	7.97
2020-08-10T03:31:00Z	3.45	4.15	5.89	7.28	7.61	7.94
2020-08-10T03:51:00Z	3.45	4.15	5.89	7.28	7.61	7.97
2020-08-10T04:11:00Z	3.45	4.15	5.89	7.28	7.61	7.94
2020-08-10T04:31:00Z	3.45	4.14	5.89	7.28	7.61	7.94
2020-08-10T04:51:00Z	3.45	4.14	5.89	7.28	7.61	7.94
2020-08-10T05:11:00Z	3.44	4.14	5.87	7.25	7.59	7.94
2020-08-10T05:31:00Z	3.44	4.14	5.87	7.25	7.59	7.94
2020-08-10T05:51:00Z	3.45	4.14	5.87	7.25	7.59	7.94
2020-08-10T06:11:00Z	3.45	4.12	5.87	7.25	7.59	7.92
2020-08-10T06:31:00Z	3.44	4.12	5.87	7.23	7.56	7.92
2020-08-10T06:51:00Z	3.42	4.11	5.85	7.23	7.56	7.89
2020-08-10T07:11:00Z	3.44	4.11	5.85	7.2	7.53	7.89
2020-08-10T07:31:00Z	3.42	4.09	5.83	7.2	7.53	7.89
2020-08-10T07:51:00Z	3.42	4.09	5.83	7.2	7.53	7.89
2020-08-10T08:11:00Z	3.42	4.09	5.83	7.2	7.53	7.86
2020-08-10T08:31:00Z	3.42	4.09	5.81	7.17	7.53	7.86
2020-08-10T08:51:00Z	3.42	4.08	5.81	7.17	7.51	7.86
2020-08-10T09:11:00Z	3.44	4.08	5.81	7.17	7.51	7.86
2020-08-10T09:31:00Z	3.42	4.08	5.79	7.17	7.51	7.86
2020-08-10T09:51:00Z	3.44	4.08	5.81	7.17	7.51	7.86
2020-08-10T10:11:00Z	3.45	4.09	5.81	7.17	7.51	7.86
2020-08-10T10:31:00Z	3.44	4.08	5.81	7.17	7.51	7.86
2020-08-10T10:51:00Z	3.45	4.09	5.81	7.17	7.53	7.89
2020-08-10T11:11:00Z	3.44	4.09	5.81	7.17	7.51	7.89
2020-08-10T11:31:00Z	3.44	4.08	5.81	7.17	7.51	7.86
2020-08-10T11:51:00Z	3.44	4.08	5.79	7.17	7.51	7.86
2020-08-10T12:11:00Z	3.44	4.08	5.81	7.17	7.51	7.86
2020-08-10T12:31:00Z	3.44	4.08	5.81	7.15	7.51	7.86
2020-08-10T12:51:00Z	3.44	4.08	5.81	7.17	7.53	7.89
2020-08-10T13:11:00Z	3.44	4.09	5.81	7.17	7.53	7.89
2020-08-10T13:31:00Z	3.44	4.08	5.81	7.17	7.51	7.86
2020-08-10T13:51:00Z	3.42	4.08	5.79	7.15	7.48	7.86
2020-08-10T14:11:00Z	3.42	4.08	5.79	7.15	7.48	7.86
2020-08-10T14:31:00Z	3.44	4.08	5.81	7.15	7.51	7.86
2020-08-10T14:51:00Z	3.47	4.09	5.81	7.17	7.53	7.89
2020-08-10T15:11:00Z	3.44	4.09	5.83	7.17	7.53	7.89
2020-08-10T15:31:00Z	3.44	4.09	5.81	7.17	7.53	7.89
2020-08-10T15:51:00Z	3.44	4.09	5.83	7.17	7.53	7.89
2020-08-10T16:11:00Z	3.44	4.09	5.83	7.2	7.53	7.92
2020-08-10T16:31:00Z	3.42	4.09	5.83	7.17	7.53	7.89
2020-08-10T16:51:00Z	3.42	4.09	5.81	7.17	7.53	7.89
2020-08-10T17:11:00Z	3.42	4.09	5.83	7.17	7.53	7.89
2020-08-10T17:31:00Z	3.42	4.11	5.83	7.17	7.53	7.89
2020-08-10T17:51:00Z	3.42	4.09	5.83	7.2	7.53	7.92
2020-08-10T18:11:00Z	3.42	4.11	5.83	7.2	7.53	7.92
2020-08-10T18:31:00Z	3.42	4.11	5.83	7.2	7.56	7.92
2020-08-10T18:51:00Z	3.42	4.11	5.85	7.2	7.56	7.92
2020-08-10T19:11:00Z	3.42	4.11	5.85	7.2	7.56	7.92
2020-08-10T19:31:00Z	3.42	4.11	5.85	7.2	7.56	7.92
2020-08-10T19:51:00Z	3.42	4.11	5.85	7.2	7.56	7.92
2020-08-10T20:11:00Z	3.41	4.11	5.85	7.2	7.56	7.92
2020-08-10T20:31:00Z	3.41	4.11	5.85	7.23	7.56	7.92
2020-08-10T20:51:00Z	3.41	4.11	5.85	7.2	7.56	7.92
2020-08-10T21:11:00Z	3.41	4.11	5.85	7.2	7.56	7.92
2020-08-10T21:31:00Z	3.41	4.11	5.85	7.23	7.59	7.92
2020-08-10T21:51:00Z	3.41	4.11	5.85	7.23	7.59	7.92
2020-08-10T22:11:00Z	3.41	4.11	5.85	7.23	7.59	7.92
2020-08-10T22:31:00Z	3.41	4.11	5.85	7.23	7.59	7.92
2020-08-10T22:51:00Z	3.41	4.11	5.85	7.23	7.59	7.92
2020-08-10T23:11:00Z	3.41	4.11	5.85	7.23	7.59	7.92
2020-08-10T23:31:00Z	3.41	4.11	5.85	7.23	7.59	7.92
2020-08-10T23:51:00Z	3.4	4.11	5.85	7.23	7.59	7.92
2020-08-11T00:11:00Z	3.4	4.11	5.85	7.23	7.59	7.92
2020-08-11T00:31:00Z	3.4	4.11	5.85	7.23	7.59	7.92
2020-08-11T00:51:00Z	3.4	4.09	5.85	7.23	7.59	7.92
2020-08-11T01:11:00Z	3.4	4.11	5.85	7.23	7.59	7.92
2020-08-11T01:31:00Z	3.4	4.09	5.85	7.25	7.59	7.92
2020-08-11T01:51:00Z	3.4	4.09	5.85	7.23	7.59	7.92
2020-08-11T02:11:00Z	3.4	4.09	5.85	7.23	7.59	7.92
2020-08-11T02:31:00Z	3.4	4.09	5.85	7.23	7.59	7.92
2020-08-11T02:51:00Z	3.4	4.09	5.85	7.23	7.59	7.92
2020-08-11T03:11:00Z	3.4	4.09	5.85	7.23	7.59	7.92
2020-08-11T03:31:00Z	3.4	4.09	5.85	7.25	7.61	7.92
2020-08-11T03:51:00Z	3.4	4.09	5.85	7.23	7.61	7.92
2020-08-11T04:11:00Z	3.4	4.09	5.85	7.23	7.61	7.92
2020-08-11T04:31:00Z	3.38	4.09	5.85	7.23	7.59	7.92
2020-08-11T04:51:00Z	3.38	4.09	5.85	7.23	7.59	7.89
2020-08-11T05:11:00Z	3.38	4.08	5.83	7.23	7.59	7.89
2020-08-11T05:31:00Z	3.37	4.08	5.83	7.2	7.56	7.89
2020-08-11T05:51:00Z	3.37	4.08	5.83	7.2	7.56	7.86
2020-08-11T06:11:00Z	3.37	4.06	5.81	7.2	7.56	7.86
2020-08-11T06:31:00Z	3.37	4.06	5.81	7.2	7.56	7.86
2020-08-11T06:51:00Z	3.37	4.06	5.81	7.17	7.56	7.86
2020-08-11T07:11:00Z	3.37	4.06	5.81	7.17	7.53	7.86
2020-08-11T07:31:00Z	3.37	4.05	5.79	7.17	7.53	7.86
2020-08-11T07:51:00Z	3.37	4.05	5.79	7.15	7.51	7.84
2020-08-11T08:11:00Z	3.37	4.05	5.79	7.15	7.51	7.84
2020-08-11T08:31:00Z	3.37	4.05	5.79	7.15	7.51	7.84
2020-08-11T08:51:00Z	3.37	4.03	5.76	7.15	7.51	7.84
2020-08-11T09:11:00Z	3.37	4.03	5.76	7.15	7.51	7.84
2020-08-11T09:31:00Z	3.38	4.03	5.76	7.15	7.51	7.84
2020-08-11T09:51:00Z	3.38	4.05	5.79	7.15	7.53	7.84
2020-08-11T10:11:00Z	3.38	4.03	5.76	7.12	7.51	7.84
2020-08-11T10:31:00Z	3.38	4.03	5.76	7.12	7.51	7.81
2020-08-11T10:51:00Z	3.38	4.03	5.74	7.12	7.51	7.81
2020-08-11T11:11:00Z	3.38	4.03	5.74	7.12	7.51	7.84
2020-08-11T11:31:00Z	3.4	4.03	5.76	7.12	7.51	7.84
2020-08-11T11:51:00Z	3.38	4.03	5.76	7.12	7.51	7.84
2020-08-11T12:11:00Z	3.4	4.03	5.76	7.12	7.51	7.84
2020-08-11T12:31:00Z	3.4	4.03	5.76	7.12	7.51	7.84
2020-08-11T12:51:00Z	3.38	4.03	5.76	7.12	7.51	7.84
2020-08-11T13:11:00Z	3.38	4.03	5.76	7.12	7.53	7.84
2020-08-11T13:31:00Z	3.38	4.03	5.76	7.12	7.51	7.81
2020-08-11T13:51:00Z	3.37	4.02	5.74	7.1	7.48	7.81
2020-08-11T14:11:00Z	3.38	4.03	5.74	7.1	7.51	7.81
2020-08-11T14:31:00Z	3.38	4.03	5.74	7.1	7.51	7.84
2020-08-11T14:51:00Z	3.38	4.03	5.74	7.1	7.51	7.81
2020-08-11T15:11:00Z	3.37	4.02	5.74	7.1	7.51	7.81
2020-08-11T15:31:00Z	3.38	4.03	5.76	7.12	7.51	7.84
2020-08-11T15:51:00Z	3.38	4.03	5.76	7.1	7.53	7.84
2020-08-11T16:11:00Z	3.38	4.03	5.76	7.12	7.53	7.84
2020-08-11T16:31:00Z	3.38	4.03	5.76	7.1	7.51	7.84
2020-08-11T16:51:00Z	3.37	4.03	5.76	7.1	7.51	7.84
2020-08-11T17:11:00Z	3.37	4.03	5.76	7.1	7.53	7.84
2020-08-11T17:31:00Z	3.37	4.03	5.76	7.12	7.53	7.84
2020-08-11T17:51:00Z	3.38	4.05	5.76	7.12	7.53	7.84
2020-08-11T18:11:00Z	3.38	4.05	5.76	7.12	7.53	7.84
2020-08-11T18:31:00Z	3.38	4.05	5.79	7.12	7.56	7.84
2020-08-11T18:51:00Z	3.38	4.05	5.79	7.12	7.56	7.84
2020-08-11T19:11:00Z	3.37	4.05	5.79	7.12	7.56	7.84
2020-08-11T19:31:00Z	3.37	4.05	5.79	7.12	7.56	7.84
2020-08-11T19:51:00Z	3.37	4.05	5.79	7.12	7.56	7.86
2020-08-11T20:11:00Z	3.37	4.05	5.79	7.15	7.56	7.86
2020-08-11T20:31:00Z	3.37	4.05	5.79	7.15	7.56	7.86
2020-08-11T20:51:00Z	3.37	4.05	5.79	7.15	7.56	7.86
2020-08-11T21:11:00Z	3.37	4.05	5.79	7.15	7.56	7.86
2020-08-11T21:31:00Z	3.37	4.05	5.79	7.15	7.56	7.86
2020-08-11T21:51:00Z	3.37	4.05	5.79	7.15	7.56	7.86
2020-08-11T22:11:00Z	3.37	4.05	5.79	7.15	7.56	7.86
2020-08-11T22:31:00Z	3.35	4.05	5.79	7.15	7.59	7.86
2020-08-11T22:51:00Z	3.35	4.05	5.79	7.15	7.56	7.86
2020-08-11T23:11:00Z	3.35	4.05	5.79	7.15	7.56	7.86
2020-08-11T23:31:00Z	3.35	4.05	5.79	7.15	7.56	7.86
2020-08-11T23:51:00Z	3.35	4.06	5.79	7.15	7.59	7.86
2020-08-12T00:11:00Z	3.35	4.05	5.81	7.17	7.59	7.86
2020-08-12T00:31:00Z	3.35	4.05	5.81	7.17	7.59	7.86
2020-08-12T00:51:00Z	3.35	4.05	5.79	7.17	7.59	7.86
2020-08-12T01:11:00Z	3.35	4.05	5.79	7.15	7.59	7.86
2020-08-12T01:31:00Z	3.35	4.05	5.79	7.15	7.59	7.86
2020-08-12T01:51:00Z	3.35	4.05	5.81	7.17	7.59	7.86
2020-08-12T02:11:00Z	3.35	4.05	5.81	7.17	7.59	7.86
2020-08-12T02:31:00Z	3.35	4.05	5.79	7.17	7.59	7.86
2020-08-12T02:51:00Z	3.35	4.05	5.81	7.17	7.59	7.86
2020-08-12T03:11:00Z	3.35	4.05	5.79	7.17	7.59	7.86
2020-08-12T03:31:00Z	3.35	4.05	5.79	7.17	7.59	7.86
2020-08-12T03:51:00Z	3.35	4.05	5.79	7.17	7.59	7.86
2020-08-12T04:11:00Z	3.35	4.05	5.79	7.17	7.59	7.86
2020-08-12T04:31:00Z	3.35	4.05	5.79	7.17	7.59	7.86
2020-08-12T04:51:00Z	3.35	4.05	5.79	7.17	7.59	7.86
2020-08-12T05:11:00Z	3.34	4.03	5.76	7.15	7.56	7.84
2020-08-12T05:31:00Z	3.34	4.03	5.76	7.15	7.56	7.81
2020-08-12T05:51:00Z	3.34	4.02	5.76	7.12	7.56	7.81
2020-08-12T06:11:00Z	3.34	4.02	5.74	7.12	7.53	7.81
2020-08-12T06:31:00Z	3.32	4.02	5.74	7.12	7.53	7.78
2020-08-12T06:51:00Z	3.32	4	5.74	7.1	7.53	7.78
2020-08-12T07:11:00Z	3.32	4	5.72	7.1	7.51	7.78
2020-08-12T07:31:00Z	3.34	4	5.72	7.1	7.51	7.78
2020-08-12T07:51:00Z	3.34	4	5.72	7.1	7.51	7.78
2020-08-12T08:11:00Z	3.32	3.99	5.7	7.1	7.51	7.78
2020-08-12T08:31:00Z	3.34	3.99	5.7	7.07	7.51	7.76
2020-08-12T08:51:00Z	3.34	3.99	5.7	7.07	7.51	7.76
2020-08-12T09:11:00Z	3.34	3.99	5.68	7.07	7.48	7.76
2020-08-12T09:31:00Z	3.34	3.97	5.68	7.07	7.48	7.76
2020-08-12T09:51:00Z	3.34	3.97	5.68	7.07	7.48	7.76
2020-08-12T10:11:00Z	3.35	3.97	5.68	7.07	7.48	7.76
2020-08-12T10:31:00Z	3.35	3.97	5.68	7.07	7.48	7.76
2020-08-12T10:51:00Z	3.35	3.97	5.68	7.05	7.48	7.76
2020-08-12T11:11:00Z	3.35	3.97	5.68	7.05	7.48	7.76
2020-08-12T11:31:00Z	3.37	3.97	5.66	7.05	7.48	7.76
2020-08-12T11:51:00Z	3.37	3.99	5.68	7.07	7.51	7.76
2020-08-12T12:11:00Z	3.37	3.97	5.68	7.07	7.51	7.76
2020-08-12T12:31:00Z	3.37	3.99	5.68	7.07	7.51	7.78
2020-08-12T12:51:00Z	3.37	3.99	5.68	7.07	7.51	7.78
2020-08-12T13:11:00Z	3.35	3.99	5.68	7.07	7.51	7.78
2020-08-12T13:31:00Z	3.35	3.99	5.68	7.07	7.51	7.78
2020-08-12T13:51:00Z	3.34	3.97	5.68	7.05	7.48	7.76
2020-08-12T14:11:00Z	3.34	3.97	5.66	7.05	7.48	7.76
2020-08-12T14:31:00Z	3.35	3.99	5.68	7.07	7.51	7.76
2020-08-12T14:51:00Z	3.34	3.97	5.66	7.05	7.48	7.76
2020-08-12T15:11:00Z	3.34	3.97	5.66	7.05	7.48	7.76
2020-08-12T15:31:00Z	3.35	3.99	5.68	7.07	7.51	7.78
2020-08-12T15:51:00Z	3.35	3.99	5.68	7.07	7.51	7.78
2020-08-12T16:11:00Z	3.35	3.99	5.68	7.07	7.51	7.78
2020-08-12T16:31:00Z	3.35	3.99	5.68	7.07	7.51	7.78
2020-08-12T16:51:00Z	3.34	3.99	5.68	7.07	7.51	7.78
2020-08-12T17:11:00Z	3.35	3.99	5.7	7.07	7.51	7.78
2020-08-12T17:31:00Z	3.35	4	5.7	7.07	7.51	7.81
2020-08-12T17:51:00Z	3.35	4	5.7	7.1	7.53	7.81
2020-08-12T18:11:00Z	3.35	4	5.7	7.1	7.53	7.81
2020-08-12T18:31:00Z	3.34	4	5.72	7.1	7.56	7.81
2020-08-12T18:51:00Z	3.34	4	5.72	7.1	7.56	7.81
2020-08-12T19:11:00Z	3.34	4	5.72	7.12	7.56	7.81
2020-08-12T19:31:00Z	3.34	4	5.72	7.12	7.56	7.81
2020-08-12T19:51:00Z	3.34	4	5.72	7.12	7.56	7.81
2020-08-12T20:11:00Z	3.34	4	5.72	7.12	7.56	7.81
2020-08-12T20:31:00Z	3.34	4	5.72	7.12	7.56	7.81
2020-08-12T20:51:00Z	3.34	4.02	5.72	7.12	7.59	7.84
2020-08-12T21:11:00Z	3.32	4	5.72	7.12	7.56	7.81
2020-08-12T21:31:00Z	3.32	4	5.72	7.12	7.59	7.81
2020-08-12T21:51:00Z	3.32	4	5.72	7.12	7.59	7.81
2020-08-12T22:11:00Z	3.32	4	5.72	7.12	7.59	7.81
2020-08-12T22:31:00Z	3.32	4	5.72	7.12	7.59	7.81
2020-08-12T22:51:00Z	3.31	4	5.72	7.12	7.59	7.81
2020-08-12T23:11:00Z	3.32	4	5.72	7.12	7.59	7.81
2020-08-12T23:31:00Z	3.31	3.99	5.72	7.12	7.59	7.81
2020-08-12T23:51:00Z	3.31	3.99	5.72	7.12	7.59	7.81
2020-08-13T00:11:00Z	3.31	4	5.72	7.12	7.59	7.81
2020-08-13T00:31:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T00:51:00Z	3.29	3.99	5.72	7.12	7.56	7.81
2020-08-13T01:11:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T01:31:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T01:51:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T02:11:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T02:31:00Z	3.29	3.99	5.72	7.15	7.59	7.81
2020-08-13T02:51:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T03:11:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T03:31:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T03:51:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T04:11:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T04:31:00Z	3.29	3.99	5.72	7.12	7.59	7.81
2020-08-13T04:51:00Z	3.28	3.97	5.72	7.12	7.59	7.81
2020-08-13T05:11:00Z	3.28	3.97	5.7	7.1	7.56	7.78
2020-08-13T05:31:00Z	3.28	3.96	5.7	7.1	7.56	7.78
2020-08-13T05:51:00Z	3.28	3.96	5.68	7.07	7.53	7.76
2020-08-13T06:11:00Z	3.27	3.96	5.68	7.1	7.53	7.76
2020-08-13T06:31:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T06:51:00Z	3.28	3.96	5.68	7.07	7.53	7.76
2020-08-13T07:11:00Z	3.27	3.94	5.68	7.07	7.51	7.76
2020-08-13T07:31:00Z	3.27	3.93	5.66	7.05	7.51	7.73
2020-08-13T07:51:00Z	3.27	3.93	5.66	7.07	7.51	7.73
2020-08-13T08:11:00Z	3.28	3.94	5.66	7.07	7.53	7.76
2020-08-13T08:31:00Z	3.28	3.94	5.66	7.07	7.53	7.76
2020-08-13T08:51:00Z	3.28	3.93	5.66	7.07	7.51	7.76
2020-08-13T09:11:00Z	3.27	3.93	5.64	7.05	7.48	7.73
2020-08-13T09:31:00Z	3.28	3.93	5.64	7.05	7.51	7.73
2020-08-13T09:51:00Z	3.28	3.93	5.64	7.05	7.51	7.7
2020-08-13T10:11:00Z	3.28	3.93	5.64	7.05	7.51	7.73
2020-08-13T10:31:00Z	3.28	3.93	5.64	7.05	7.51	7.73
2020-08-13T10:51:00Z	3.28	3.91	5.64	7.02	7.48	7.7
2020-08-13T11:11:00Z	3.28	3.91	5.64	7.02	7.48	7.7
2020-08-13T11:31:00Z	3.28	3.91	5.62	7.02	7.48	7.7
2020-08-13T11:51:00Z	3.28	3.91	5.62	7.02	7.48	7.7
2020-08-13T12:11:00Z	3.29	3.91	5.62	7.02	7.48	7.73
2020-08-13T12:31:00Z	3.29	3.93	5.64	7.02	7.51	7.73
2020-08-13T12:51:00Z	3.29	3.93	5.64	7.05	7.51	7.73
2020-08-13T13:11:00Z	3.29	3.93	5.64	7.05	7.51	7.73
2020-08-13T13:31:00Z	3.29	3.94	5.64	7.05	7.51	7.73
2020-08-13T13:51:00Z	3.29	3.94	5.64	7.05	7.51	7.73
2020-08-13T14:11:00Z	3.29	3.94	5.66	7.05	7.51	7.73
2020-08-13T14:31:00Z	3.29	3.94	5.66	7.05	7.51	7.73
2020-08-13T14:51:00Z	3.29	3.94	5.66	7.05	7.53	7.73
2020-08-13T15:11:00Z	3.29	3.94	5.66	7.05	7.53	7.76
2020-08-13T15:31:00Z	3.29	3.94	5.66	7.05	7.53	7.76
2020-08-13T15:51:00Z	3.28	3.94	5.66	7.05	7.53	7.76
2020-08-13T16:11:00Z	3.28	3.94	5.66	7.05	7.53	7.76
2020-08-13T16:31:00Z	3.28	3.94	5.66	7.07	7.53	7.76
2020-08-13T16:51:00Z	3.28	3.94	5.66	7.05	7.53	7.73
2020-08-13T17:11:00Z	3.28	3.94	5.66	7.05	7.53	7.73
2020-08-13T17:31:00Z	3.28	3.94	5.66	7.07	7.53	7.73
2020-08-13T17:51:00Z	3.28	3.94	5.66	7.07	7.53	7.73
2020-08-13T18:11:00Z	3.28	3.96	5.66	7.07	7.53	7.76
2020-08-13T18:31:00Z	3.28	3.96	5.68	7.07	7.53	7.76
2020-08-13T18:51:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T19:11:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T19:31:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T19:51:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T20:11:00Z	3.27	3.96	5.66	7.07	7.53	7.76
2020-08-13T20:31:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T20:51:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T21:11:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T21:31:00Z	3.27	3.96	5.66	7.07	7.53	7.76
2020-08-13T21:51:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T22:11:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T22:31:00Z	3.27	3.96	5.68	7.07	7.53	7.76
2020-08-13T22:51:00Z	3.25	3.96	5.68	7.07	7.56	7.76
2020-08-13T23:11:00Z	3.25	3.96	5.68	7.07	7.53	7.76
2020-08-13T23:31:00Z	3.25	3.96	5.68	7.07	7.56	7.76
2020-08-13T23:51:00Z	3.25	3.96	5.68	7.07	7.53	7.76
2020-08-14T00:11:00Z	3.25	3.96	5.68	7.07	7.56	7.73
2020-08-14T00:31:00Z	3.25	3.96	5.7	7.07	7.56	7.76
2020-08-14T00:51:00Z	3.25	3.94	5.68	7.07	7.56	7.76
2020-08-14T01:11:00Z	3.25	3.94	5.68	7.07	7.56	7.73
2020-08-14T01:31:00Z	3.25	3.96	5.68	7.07	7.56	7.73
2020-08-14T01:51:00Z	3.25	3.96	5.66	7.07	7.56	7.73
2020-08-14T02:11:00Z	3.25	3.96	5.68	7.07	7.56	7.73
2020-08-14T02:31:00Z	3.25	3.94	5.68	7.07	7.56	7.73
2020-08-14T02:51:00Z	3.25	3.96	5.68	7.1	7.56	7.73
2020-08-14T03:11:00Z	3.25	3.96	5.68	7.1	7.56	7.73
2020-08-14T03:31:00Z	3.25	3.96	5.68	7.1	7.56	7.76
2020-08-14T03:51:00Z	3.25	3.96	5.68	7.1	7.56	7.76
2020-08-14T04:11:00Z	3.25	3.96	5.68	7.1	7.56	7.73
2020-08-14T04:31:00Z	3.25	3.96	5.68	7.1	7.56	7.73
2020-08-14T04:51:00Z	3.25	3.94	5.68	7.1	7.56	7.73
2020-08-14T05:11:00Z	3.25	3.96	5.68	7.1	7.56	7.76
2020-08-14T05:31:00Z	3.25	3.94	5.66	7.07	7.56	7.73
2020-08-14T05:51:00Z	3.24	3.94	5.66	7.07	7.53	7.73
2020-08-14T06:11:00Z	3.24	3.94	5.66	7.07	7.53	7.73
2020-08-14T06:31:00Z	3.24	3.94	5.66	7.07	7.53	7.73
2020-08-14T06:51:00Z	3.24	3.93	5.66	7.07	7.53	7.7
2020-08-14T07:11:00Z	3.24	3.94	5.66	7.07	7.53	7.7
2020-08-14T07:31:00Z	3.24	3.93	5.64	7.05	7.53	7.7
2020-08-14T07:51:00Z	3.24	3.93	5.64	7.05	7.51	7.68
2020-08-14T08:11:00Z	3.22	3.91	5.62	7.02	7.51	7.68
2020-08-14T08:31:00Z	3.24	3.91	5.62	7.02	7.48	7.68
2020-08-14T08:51:00Z	3.24	3.91	5.62	7.02	7.48	7.68
2020-08-14T09:11:00Z	3.24	3.91	5.62	7.02	7.51	7.68
2020-08-14T09:31:00Z	3.24	3.9	5.62	7.02	7.48	7.65
2020-08-14T09:51:00Z	3.24	3.9	5.6	7.02	7.48	7.65
2020-08-14T10:11:00Z	3.24	3.9	5.6	7	7.48	7.65
2020-08-14T10:31:00Z	3.24	3.88	5.6	7	7.48	7.65
2020-08-14T10:51:00Z	3.24	3.88	5.6	7	7.45	7.65
2020-08-14T11:11:00Z	3.25	3.88	5.6	7	7.45	7.65
2020-08-14T11:31:00Z	3.25	3.88	5.6	7	7.48	7.65
2020-08-14T11:51:00Z	3.25	3.9	5.6	7	7.48	7.65
2020-08-14T12:11:00Z	3.27	3.9	5.6	7	7.48	7.68
2020-08-14T12:31:00Z	3.27	3.9	5.6	7	7.48	7.68
2020-08-14T12:51:00Z	3.27	3.9	5.6	7	7.48	7.68
2020-08-14T13:11:00Z	3.27	3.9	5.62	7.02	7.48	7.68
2020-08-14T13:31:00Z	3.27	3.9	5.62	7.02	7.51	7.68
2020-08-14T13:51:00Z	3.25	3.9	5.62	7.02	7.51	7.68
2020-08-14T14:11:00Z	3.27	3.9	5.62	7.02	7.51	7.68
2020-08-14T14:31:00Z	3.25	3.9	5.62	7.02	7.51	7.68
2020-08-14T14:51:00Z	3.27	3.91	5.62	7.02	7.51	7.68
2020-08-14T15:11:00Z	3.25	3.9	5.62	7.02	7.51	7.68
2020-08-14T15:31:00Z	3.25	3.91	5.62	7.02	7.51	7.7
2020-08-14T15:51:00Z	3.25	3.91	5.62	7.02	7.51	7.68
2020-08-14T16:11:00Z	3.25	3.91	5.62	7.02	7.51	7.68
2020-08-14T16:31:00Z	3.25	3.91	5.62	7.02	7.51	7.68
2020-08-14T16:51:00Z	3.25	3.91	5.64	7.05	7.51	7.7
2020-08-14T17:11:00Z	3.25	3.91	5.62	7.05	7.51	7.7
2020-08-14T17:31:00Z	3.25	3.91	5.64	7.05	7.53	7.7
2020-08-14T17:51:00Z	3.24	3.91	5.64	7.05	7.51	7.7
2020-08-14T18:11:00Z	3.24	3.91	5.64	7.05	7.53	7.7
2020-08-14T18:31:00Z	3.25	3.91	5.64	7.05	7.53	7.7
2020-08-14T18:51:00Z	3.25	3.91	5.64	7.05	7.53	7.7
2020-08-14T19:11:00Z	3.25	3.93	5.64	7.05	7.53	7.7
2020-08-14T19:31:00Z	3.24	3.93	5.64	7.05	7.53	7.7
2020-08-14T19:51:00Z	3.24	3.93	5.64	7.05	7.53	7.7
2020-08-14T20:11:00Z	3.24	3.93	5.64	7.05	7.53	7.7
2020-08-14T20:31:00Z	3.25	3.93	5.64	7.05	7.53	7.7
2020-08-14T20:51:00Z	3.24	3.93	5.64	7.05	7.56	7.7
2020-08-14T21:11:00Z	3.24	3.93	5.64	7.07	7.53	7.7
2020-08-14T21:31:00Z	3.24	3.93	5.64	7.07	7.56	7.7
2020-08-14T21:51:00Z	3.24	3.93	5.66	7.07	7.56	7.7
2020-08-14T22:11:00Z	3.24	3.93	5.64	7.07	7.56	7.7
2020-08-14T22:31:00Z	3.24	3.93	5.66	7.07	7.56	7.7
2020-08-14T22:51:00Z	3.24	3.93	5.66	7.07	7.56	7.7
2020-08-14T23:11:00Z	3.22	3.93	5.64	7.07	7.56	7.7
2020-08-14T23:31:00Z	3.22	3.91	5.64	7.07	7.56	7.7
2020-08-14T23:51:00Z	3.24	3.91	5.64	7.07	7.56	7.7
2020-08-15T00:11:00Z	3.22	3.91	5.64	7.07	7.56	7.7
2020-08-15T00:31:00Z	3.22	3.93	5.66	7.07	7.56	7.7
2020-08-15T00:51:00Z	3.24	3.93	5.66	7.07	7.56	7.7
2020-08-15T01:11:00Z	3.22	3.93	5.66	7.07	7.56	7.7
2020-08-15T01:31:00Z	3.22	3.91	5.66	7.07	7.56	7.7
2020-08-15T01:51:00Z	3.22	3.91	5.66	7.07	7.56	7.7
2020-08-15T02:11:00Z	3.22	3.91	5.64	7.07	7.56	7.7
2020-08-15T02:31:00Z	3.22	3.93	5.66	7.07	7.56	7.7
2020-08-15T02:51:00Z	3.22	3.93	5.66	7.07	7.56	7.7
2020-08-15T03:11:00Z	3.22	3.93	5.66	7.1	7.56	7.7
2020-08-15T03:31:00Z	3.22	3.93	5.66	7.07	7.56	7.7
2020-08-15T03:51:00Z	3.22	3.93	5.66	7.07	7.56	7.7
2020-08-15T04:11:00Z	3.22	3.93	5.66	7.07	7.56	7.7
2020-08-15T04:31:00Z	3.22	3.91	5.66	7.07	7.56	7.7
2020-08-15T04:51:00Z	3.22	3.91	5.66	7.07	7.56	7.7
2020-08-15T05:11:00Z	3.21	3.91	5.64	7.07	7.56	7.7
2020-08-15T05:31:00Z	3.21	3.9	5.64	7.05	7.53	7.68
2020-08-15T05:51:00Z	3.21	3.9	5.62	7.05	7.53	7.65
2020-08-15T06:11:00Z	3.19	3.88	5.62	7.05	7.51	7.68
2020-08-15T06:31:00Z	3.19	3.88	5.6	7.02	7.51	7.65
2020-08-15T06:51:00Z	3.19	3.88	5.6	7.02	7.51	7.65
2020-08-15T07:11:00Z	3.19	3.87	5.6	7	7.48	7.62
2020-08-15T07:31:00Z	3.19	3.87	5.58	7	7.48	7.62
2020-08-15T07:51:00Z	3.21	3.87	5.58	7	7.48	7.62
2020-08-15T08:11:00Z	3.21	3.85	5.58	6.97	7.48	7.6
2020-08-15T08:31:00Z	3.21	3.85	5.58	6.97	7.48	7.6
2020-08-15T08:51:00Z	3.21	3.85	5.56	6.97	7.48	7.6
2020-08-15T09:11:00Z	3.21	3.85	5.56	6.97	7.45	7.6
2020-08-15T09:31:00Z	3.21	3.85	5.56	6.97	7.45	7.6
2020-08-15T09:51:00Z	3.22	3.85	5.56	6.97	7.45	7.6
2020-08-15T10:11:00Z	3.22	3.85	5.56	6.97	7.45	7.6
2020-08-15T10:31:00Z	3.22	3.84	5.56	6.95	7.45	7.6
2020-08-15T10:51:00Z	3.22	3.84	5.54	6.95	7.45	7.6
2020-08-15T11:11:00Z	3.24	3.84	5.54	6.95	7.45	7.6
2020-08-15T11:31:00Z	3.24	3.84	5.56	6.95	7.45	7.6
2020-08-15T11:51:00Z	3.24	3.85	5.56	6.97	7.48	7.6
2020-08-15T12:11:00Z	3.25	3.85	5.56	6.97	7.48	7.62
2020-08-15T12:31:00Z	3.24	3.85	5.56	6.97	7.48	7.6
2020-08-15T12:51:00Z	3.24	3.85	5.56	6.97	7.48	7.62
2020-08-15T13:11:00Z	3.24	3.85	5.56	6.97	7.48	7.62
2020-08-15T13:31:00Z	3.24	3.85	5.58	6.97	7.48	7.62
2020-08-15T13:51:00Z	3.24	3.85	5.56	6.97	7.48	7.62
2020-08-15T14:11:00Z	3.22	3.85	5.56	6.97	7.45	7.6
2020-08-15T14:31:00Z	3.24	3.85	5.56	6.97	7.48	7.62
2020-08-15T14:51:00Z	3.22	3.84	5.56	6.95	7.45	7.6
2020-08-15T15:11:00Z	3.22	3.85	5.56	6.97	7.48	7.6
2020-08-15T15:31:00Z	3.24	3.85	5.56	6.97	7.48	7.62
2020-08-15T15:51:00Z	3.24	3.85	5.58	6.97	7.48	7.62
2020-08-15T16:11:00Z	3.24	3.87	5.58	6.97	7.51	7.62
2020-08-15T16:31:00Z	3.24	3.87	5.58	6.97	7.51	7.62
2020-08-15T16:51:00Z	3.22	3.85	5.58	6.97	7.48	7.62
2020-08-15T17:11:00Z	3.22	3.87	5.58	7	7.51	7.62
2020-08-15T17:31:00Z	3.22	3.87	5.58	7	7.51	7.62
2020-08-15T17:51:00Z	3.22	3.87	5.58	7	7.51	7.62
2020-08-15T18:11:00Z	3.24	3.88	5.6	7	7.51	7.62
2020-08-15T18:31:00Z	3.22	3.88	5.6	7	7.51	7.65
2020-08-15T18:51:00Z	3.22	3.88	5.6	7.02	7.53	7.65
2020-08-15T19:11:00Z	3.22	3.88	5.6	7.02	7.53	7.65
2020-08-15T19:31:00Z	3.22	3.88	5.6	7.02	7.53	7.65
2020-08-15T19:51:00Z	3.22	3.88	5.6	7.02	7.53	7.65
2020-08-15T20:11:00Z	3.21	3.88	5.6	7.02	7.53	7.65
2020-08-15T20:31:00Z	3.21	3.88	5.6	7.02	7.53	7.65
2020-08-15T20:51:00Z	3.21	3.88	5.6	7.02	7.53	7.65
2020-08-15T21:11:00Z	3.21	3.9	5.62	7.02	7.53	7.65
2020-08-15T21:31:00Z	3.21	3.9	5.62	7.02	7.56	7.65
2020-08-15T21:51:00Z	3.21	3.9	5.62	7.02	7.56	7.65
2020-08-15T22:11:00Z	3.21	3.9	5.62	7.02	7.56	7.65
2020-08-15T22:31:00Z	3.21	3.9	5.62	7.02	7.56	7.65
2020-08-15T22:51:00Z	3.21	3.9	5.62	7.02	7.56	7.65
2020-08-15T23:11:00Z	3.21	3.88	5.62	7.02	7.56	7.65
2020-08-15T23:31:00Z	3.21	3.88	5.62	7.05	7.56	7.65
2020-08-15T23:51:00Z	3.21	3.88	5.62	7.05	7.56	7.65
2020-08-16T00:11:00Z	3.19	3.9	5.62	7.05	7.56	7.65
2020-08-16T00:31:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T00:51:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T01:11:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T01:31:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T01:51:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T02:11:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T02:31:00Z	3.19	3.88	5.62	7.05	7.56	7.68
2020-08-16T02:51:00Z	3.19	3.88	5.62	7.05	7.56	7.68
2020-08-16T03:11:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T03:31:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T03:51:00Z	3.19	3.88	5.62	7.05	7.56	7.65
2020-08-16T04:11:00Z	3.18	3.88	5.6	7.05	7.56	7.65
2020-08-16T04:31:00Z	3.18	3.88	5.62	7.05	7.56	7.65
2020-08-16T04:51:00Z	3.18	3.88	5.6	7.02	7.56	7.65
2020-08-16T05:11:00Z	3.18	3.87	5.6	7.02	7.53	7.62
2020-08-16T05:31:00Z	3.16	3.87	5.58	7	7.53	7.62
2020-08-16T05:51:00Z	3.16	3.85	5.58	7	7.51	7.62
2020-08-16T06:11:00Z	3.16	3.85	5.58	7	7.51	7.6
2020-08-16T06:31:00Z	3.16	3.85	5.56	7	7.51	7.6
2020-08-16T06:51:00Z	3.16	3.84	5.56	6.97	7.48	7.6
2020-08-16T07:11:00Z	3.16	3.84	5.54	6.97	7.48	7.57
2020-08-16T07:31:00Z	3.16	3.84	5.54	6.97	7.48	7.57
2020-08-16T07:51:00Z	3.16	3.83	5.54	6.95	7.45	7.57
2020-08-16T08:11:00Z	3.16	3.83	5.54	6.95	7.45	7.55
2020-08-16T08:31:00Z	3.16	3.83	5.52	6.95	7.45	7.55
2020-08-16T08:51:00Z	3.16	3.83	5.52	6.95	7.45	7.55
2020-08-16T09:11:00Z	3.16	3.81	5.52	6.95	7.45	7.55
2020-08-16T09:31:00Z	3.18	3.81	5.52	6.92	7.45	7.55
2020-08-16T09:51:00Z	3.18	3.81	5.52	6.92	7.45	7.55
2020-08-16T10:11:00Z	3.19	3.81	5.52	6.92	7.45	7.55
2020-08-16T10:31:00Z	3.19	3.81	5.52	6.92	7.45	7.55
2020-08-16T10:51:00Z	3.21	3.81	5.52	6.92	7.45	7.55
2020-08-16T11:11:00Z	3.21	3.81	5.52	6.92	7.45	7.55
2020-08-16T11:31:00Z	3.21	3.83	5.52	6.92	7.45	7.55
2020-08-16T11:51:00Z	3.21	3.83	5.52	6.95	7.48	7.55
2020-08-16T12:11:00Z	3.21	3.83	5.52	6.95	7.48	7.57
2020-08-16T12:31:00Z	3.21	3.83	5.52	6.95	7.48	7.57
2020-08-16T12:51:00Z	3.21	3.83	5.52	6.95	7.48	7.57
2020-08-16T13:11:00Z	3.21	3.83	5.52	6.95	7.48	7.57
2020-08-16T13:31:00Z	3.19	3.83	5.52	6.95	7.48	7.57
2020-08-16T13:51:00Z	3.19	3.81	5.52	6.95	7.48	7.55
2020-08-16T14:11:00Z	3.18	3.81	5.52	6.92	7.45	7.55
2020-08-16T14:31:00Z	3.19	3.81	5.52	6.92	7.48	7.55
2020-08-16T14:51:00Z	3.19	3.81	5.52	6.92	7.45	7.55
2020-08-16T15:11:00Z	3.19	3.81	5.52	6.92	7.45	7.55
2020-08-16T15:31:00Z	3.19	3.83	5.54	6.95	7.48	7.57
2020-08-16T15:51:00Z	3.19	3.83	5.54	6.95	7.48	7.57
2020-08-16T16:11:00Z	3.19	3.83	5.54	6.95	7.48	7.57
2020-08-16T16:31:00Z	3.18	3.83	5.54	6.95	7.48	7.57
2020-08-16T16:51:00Z	3.18	3.83	5.54	6.95	7.48	7.57
2020-08-16T17:11:00Z	3.18	3.83	5.54	6.95	7.48	7.57
2020-08-16T17:31:00Z	3.18	3.83	5.54	6.95	7.51	7.57
2020-08-16T17:51:00Z	3.18	3.84	5.56	6.97	7.51	7.6
2020-08-16T18:11:00Z	3.18	3.84	5.56	6.97	7.53	7.6
2020-08-16T18:31:00Z	3.18	3.85	5.56	7	7.53	7.6
2020-08-16T18:51:00Z	3.18	3.85	5.58	7	7.53	7.62
2020-08-16T19:11:00Z	3.18	3.85	5.58	7	7.53	7.62
2020-08-16T19:31:00Z	3.18	3.85	5.58	7	7.56	7.62
2020-08-16T19:51:00Z	3.18	3.85	5.58	7	7.56	7.62
2020-08-16T20:11:00Z	3.18	3.85	5.58	7	7.56	7.62
2020-08-16T20:31:00Z	3.16	3.85	5.58	7	7.56	7.62
2020-08-16T20:51:00Z	3.16	3.85	5.58	7	7.56	7.62
2020-08-16T21:11:00Z	3.16	3.85	5.58	7	7.56	7.62
2020-08-16T21:31:00Z	3.16	3.87	5.58	7	7.56	7.62
2020-08-16T21:51:00Z	3.15	3.87	5.58	7	7.56	7.6
2020-08-16T22:11:00Z	3.15	3.85	5.56	7	7.56	7.6
2020-08-16T22:31:00Z	3.15	3.85	5.56	7	7.53	7.6
2020-08-16T22:51:00Z	3.15	3.85	5.56	7	7.53	7.6
2020-08-16T23:11:00Z	3.15	3.85	5.56	7	7.53	7.6
2020-08-16T23:31:00Z	3.15	3.85	5.56	7	7.53	7.6
2020-08-16T23:51:00Z	3.16	3.85	5.56	7	7.53	7.6
2020-08-17T00:11:00Z	3.16	3.85	5.56	7	7.56	7.6
2020-08-17T00:31:00Z	3.15	3.85	5.56	7	7.56	7.6
2020-08-17T00:51:00Z	3.15	3.85	5.56	7	7.56	7.6
2020-08-17T01:11:00Z	3.15	3.85	5.58	7.02	7.56	7.62
2020-08-17T01:31:00Z	3.15	3.85	5.58	7.02	7.56	7.6
2020-08-17T01:51:00Z	3.15	3.85	5.58	7.02	7.56	7.6
2020-08-17T02:11:00Z	3.15	3.85	5.58	7.02	7.56	7.62
2020-08-17T02:31:00Z	3.15	3.85	5.58	7.02	7.56	7.6
2020-08-17T02:51:00Z	3.15	3.85	5.58	7.02	7.56	7.62
2020-08-17T03:11:00Z	3.15	3.85	5.58	7.02	7.56	7.6
2020-08-17T03:31:00Z	3.15	3.85	5.56	7.02	7.56	7.6
2020-08-17T03:51:00Z	3.14	3.85	5.56	7.02	7.56	7.6
2020-08-17T04:11:00Z	3.15	3.85	5.58	7.02	7.56	7.6
2020-08-17T04:31:00Z	3.15	3.85	5.56	7.02	7.56	7.6
2020-08-17T04:51:00Z	3.14	3.85	5.56	7.02	7.56	7.6
2020-08-17T05:11:00Z	3.14	3.84	5.56	7	7.53	7.57
2020-08-17T05:31:00Z	3.12	3.83	5.54	6.97	7.53	7.57
2020-08-17T05:51:00Z	3.12	3.83	5.54	6.97	7.51	7.55
2020-08-17T06:11:00Z	3.11	3.81	5.52	6.95	7.48	7.55
2020-08-17T06:31:00Z	3.11	3.81	5.5	6.95	7.48	7.52
2020-08-17T06:51:00Z	3.12	3.8	5.5	6.92	7.48	7.52
2020-08-17T07:11:00Z	3.12	3.8	5.5	6.92	7.48	7.52
2020-08-17T07:31:00Z	3.12	3.8	5.5	6.92	7.45	7.52
2020-08-17T07:51:00Z	3.12	3.8	5.48	6.92	7.45	7.52
2020-08-17T08:11:00Z	3.12	3.78	5.48	6.9	7.45	7.5
2020-08-17T08:31:00Z	3.12	3.78	5.48	6.9	7.45	7.5
2020-08-17T08:51:00Z	3.12	3.78	5.48	6.9	7.45	7.5
2020-08-17T09:11:00Z	3.14	3.78	5.46	6.9	7.43	7.5
2020-08-17T09:31:00Z	3.14	3.78	5.48	6.9	7.45	7.5
2020-08-17T09:51:00Z	3.14	3.78	5.46	6.9	7.43	7.5
2020-08-17T10:11:00Z	3.14	3.78	5.46	6.9	7.43	7.5
2020-08-17T10:31:00Z	3.15	3.78	5.46	6.9	7.45	7.5
2020-08-17T10:51:00Z	3.15	3.78	5.46	6.9	7.43	7.5
2020-08-17T11:11:00Z	3.16	3.78	5.46	6.9	7.45	7.5
2020-08-17T11:31:00Z	3.15	3.78	5.46	6.9	7.45	7.5
2020-08-17T11:51:00Z	3.16	3.78	5.46	6.9	7.45	7.5
2020-08-17T12:11:00Z	3.16	3.78	5.48	6.9	7.45	7.52
2020-08-17T12:31:00Z	3.16	3.8	5.48	6.9	7.45	7.52
2020-08-17T12:51:00Z	3.16	3.8	5.48	6.92	7.45	7.52
2020-08-17T13:11:00Z	3.15	3.78	5.48	6.9	7.45	7.52
2020-08-17T13:31:00Z	3.15	3.78	5.48	6.9	7.45	7.5
2020-08-17T13:51:00Z	3.15	3.78	5.46	6.9	7.45	7.5
2020-08-17T14:11:00Z	3.15	3.78	5.46	6.9	7.45	7.5
2020-08-17T14:31:00Z	3.15	3.8	5.48	6.9	7.45	7.5
2020-08-17T14:51:00Z	3.15	3.8	5.48	6.92	7.48	7.52
2020-08-17T15:11:00Z	3.15	3.8	5.48	6.92	7.48	7.52
2020-08-17T15:31:00Z	3.15	3.8	5.5	6.92	7.48	7.52
2020-08-17T15:51:00Z	3.15	3.8	5.48	6.92	7.48	7.52
2020-08-17T16:11:00Z	3.14	3.8	5.48	6.92	7.48	7.52
2020-08-17T16:31:00Z	3.15	3.8	5.5	6.92	7.48	7.52
2020-08-17T16:51:00Z	3.14	3.8	5.5	6.92	7.48	7.52
2020-08-17T17:11:00Z	3.14	3.81	5.5	6.92	7.51	7.52
2020-08-17T17:31:00Z	3.14	3.81	5.5	6.95	7.51	7.55
2020-08-17T17:51:00Z	3.14	3.81	5.5	6.95	7.51	7.55
2020-08-17T18:11:00Z	3.14	3.81	5.52	6.95	7.51	7.55
2020-08-17T18:31:00Z	3.14	3.81	5.52	6.95	7.51	7.55
2020-08-17T18:51:00Z	3.14	3.83	5.52	6.95	7.53	7.55
2020-08-17T19:11:00Z	3.12	3.83	5.52	6.97	7.53	7.55
2020-08-17T19:31:00Z	3.12	3.83	5.52	6.97	7.53	7.57
2020-08-17T19:51:00Z	3.12	3.83	5.54	6.97	7.53	7.57
2020-08-17T20:11:00Z	3.12	3.83	5.54	6.97	7.53	7.57
2020-08-17T20:31:00Z	3.12	3.83	5.52	6.97	7.53	7.57
2020-08-17T20:51:00Z	3.12	3.83	5.54	6.97	7.53	7.57
2020-08-17T21:11:00Z	3.12	3.83	5.54	6.97	7.53	7.57
2020-08-17T21:31:00Z	3.11	3.83	5.54	6.97	7.53	7.57
2020-08-17T21:51:00Z	3.12	3.83	5.54	6.97	7.53	7.57
2020-08-17T22:11:00Z	3.11	3.83	5.54	6.97	7.53	7.57
2020-08-17T22:31:00Z	3.09	3.83	5.52	6.97	7.53	7.55
2020-08-17T22:51:00Z	3.11	3.81	5.52	6.97	7.53	7.55
2020-08-17T23:11:00Z	3.09	3.83	5.52	6.97	7.53	7.55
2020-08-17T23:31:00Z	3.09	3.83	5.52	6.97	7.53	7.55
2020-08-17T23:51:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T00:11:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T00:31:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T00:51:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T01:11:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T01:31:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T01:51:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T02:11:00Z	3.09	3.81	5.52	6.95	7.53	7.55
2020-08-18T02:31:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T02:51:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T03:11:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T03:31:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T03:51:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T04:11:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T04:31:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T04:51:00Z	3.08	3.81	5.52	6.97	7.53	7.55
2020-08-18T05:11:00Z	3.08	3.81	5.52	6.97	7.53	7.55
2020-08-18T05:31:00Z	3.08	3.81	5.52	6.97	7.51	7.55
2020-08-18T05:51:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T06:11:00Z	3.08	3.81	5.52	6.97	7.53	7.55
2020-08-18T06:31:00Z	3.09	3.81	5.52	6.97	7.53	7.55
2020-08-18T06:51:00Z	3.08	3.81	5.5	6.97	7.53	7.55
2020-08-18T07:11:00Z	3.08	3.81	5.5	6.97	7.51	7.52
2020-08-18T07:31:00Z	3.08	3.81	5.5	6.95	7.53	7.52
2020-08-18T07:51:00Z	3.08	3.8	5.5	6.95	7.51	7.52
2020-08-18T08:11:00Z	3.08	3.81	5.5	6.95	7.51	7.52
2020-08-18T08:31:00Z	3.08	3.8	5.5	6.95	7.51	7.52
2020-08-18T08:51:00Z	3.08	3.8	5.5	6.95	7.51	7.52
2020-08-18T09:11:00Z	3.08	3.8	5.48	6.92	7.51	7.5
2020-08-18T09:31:00Z	3.08	3.8	5.48	6.92	7.51	7.5
2020-08-18T09:51:00Z	3.08	3.78	5.48	6.92	7.48	7.5
2020-08-18T10:11:00Z	3.08	3.78	5.48	6.92	7.48	7.5
2020-08-18T10:31:00Z	3.08	3.78	5.46	6.9	7.48	7.47
2020-08-18T10:51:00Z	3.08	3.78	5.46	6.92	7.48	7.47
2020-08-18T11:11:00Z	3.08	3.78	5.46	6.9	7.48	7.47
2020-08-18T11:31:00Z	3.08	3.78	5.46	6.9	7.48	7.47
2020-08-18T11:51:00Z	3.09	3.78	5.46	6.92	7.48	7.47
2020-08-18T12:11:00Z	3.09	3.78	5.46	6.9	7.48	7.47
2020-08-18T12:31:00Z	3.09	3.77	5.46	6.9	7.48	7.47
2020-08-18T12:51:00Z	3.09	3.77	5.46	6.9	7.48	7.47
2020-08-18T13:11:00Z	3.09	3.78	5.46	6.92	7.48	7.5
2020-08-18T13:31:00Z	3.08	3.77	5.46	6.9	7.48	7.47
2020-08-18T13:51:00Z	3.08	3.77	5.46	6.9	7.45	7.47
2020-08-18T14:11:00Z	3.09	3.78	5.46	6.9	7.48	7.47
2020-08-18T14:31:00Z	3.09	3.78	5.46	6.92	7.48	7.5
2020-08-18T14:51:00Z	3.09	3.78	5.46	6.92	7.48	7.5
2020-08-18T15:11:00Z	3.09	3.78	5.48	6.92	7.48	7.47
2020-08-18T15:31:00Z	3.09	3.78	5.46	6.92	7.48	7.5
2020-08-18T15:51:00Z	3.09	3.78	5.46	6.92	7.48	7.47
2020-08-18T16:11:00Z	3.09	3.78	5.48	6.92	7.51	7.5
2020-08-18T16:31:00Z	3.09	3.78	5.48	6.92	7.51	7.5
2020-08-18T16:51:00Z	3.08	3.78	5.48	6.92	7.51	7.5
2020-08-18T17:11:00Z	3.08	3.78	5.48	6.92	7.51	7.5
2020-08-18T17:31:00Z	3.08	3.78	5.48	6.92	7.51	7.5
2020-08-18T17:51:00Z	3.08	3.8	5.48	6.92	7.51	7.5
2020-08-18T18:11:00Z	3.08	3.8	5.48	6.92	7.51	7.5
2020-08-18T18:31:00Z	3.08	3.8	5.48	6.92	7.51	7.5
2020-08-18T18:51:00Z	3.08	3.8	5.48	6.95	7.51	7.5
2020-08-18T19:11:00Z	3.08	3.8	5.48	6.92	7.51	7.5
2020-08-18T19:31:00Z	3.08	3.8	5.48	6.92	7.51	7.5
2020-08-18T19:51:00Z	3.08	3.8	5.48	6.95	7.53	7.5
2020-08-18T20:11:00Z	3.08	3.8	5.48	6.92	7.51	7.5
2020-08-18T20:31:00Z	3.06	3.8	5.48	6.95	7.51	7.5
2020-08-18T20:51:00Z	3.06	3.8	5.48	6.92	7.51	7.5
2020-08-18T21:11:00Z	3.06	3.8	5.48	6.95	7.53	7.5
2020-08-18T21:31:00Z	3.06	3.8	5.48	6.95	7.53	7.5
2020-08-18T21:51:00Z	3.06	3.8	5.48	6.95	7.51	7.5
2020-08-18T22:11:00Z	3.06	3.8	5.48	6.95	7.53	7.5
2020-08-18T22:31:00Z	3.06	3.8	5.48	6.95	7.53	7.5
2020-08-18T22:51:00Z	3.06	3.8	5.48	6.95	7.53	7.5
2020-08-18T23:11:00Z	3.06	3.8	5.48	6.95	7.53	7.5
2020-08-18T23:31:00Z	3.06	3.8	5.48	6.95	7.53	7.5
2020-08-18T23:51:00Z	3.06	3.8	5.5	6.95	7.53	7.5
2020-08-19T00:11:00Z	3.06	3.8	5.5	6.95	7.53	7.5
2020-08-19T00:31:00Z	3.06	3.8	5.5	6.95	7.53	7.5
2020-08-19T00:51:00Z	3.06	3.8	5.5	6.95	7.53	7.52
2020-08-19T01:11:00Z	3.06	3.8	5.5	6.95	7.53	7.52
2020-08-19T01:31:00Z	3.06	3.8	5.5	6.95	7.53	7.52
2020-08-19T01:51:00Z	3.06	3.8	5.5	6.95	7.53	7.5
2020-08-19T02:11:00Z	3.06	3.8	5.5	6.95	7.53	7.5
2020-08-19T02:31:00Z	3.05	3.8	5.5	6.95	7.53	7.5
2020-08-19T02:51:00Z	3.06	3.8	5.5	6.95	7.53	7.5
2020-08-19T03:11:00Z	3.05	3.8	5.48	6.95	7.53	7.5
2020-08-19T03:31:00Z	3.05	3.8	5.5	6.95	7.53	7.5
2020-08-19T03:51:00Z	3.05	3.8	5.48	6.95	7.53	7.5
2020-08-19T04:11:00Z	3.05	3.8	5.48	6.95	7.53	7.5
2020-08-19T04:31:00Z	3.05	3.8	5.48	6.95	7.53	7.5
2020-08-19T04:51:00Z	3.05	3.8	5.48	6.95	7.53	7.5
2020-08-19T05:11:00Z	3.05	3.8	5.48	6.95	7.53	7.5
2020-08-19T05:31:00Z	3.05	3.78	5.48	6.95	7.53	7.5
2020-08-19T05:51:00Z	3.04	3.78	5.48	6.95	7.51	7.47
2020-08-19T06:11:00Z	3.04	3.78	5.48	6.92	7.51	7.47
2020-08-19T06:31:00Z	3.04	3.77	5.46	6.92	7.51	7.47
2020-08-19T06:51:00Z	3.04	3.77	5.46	6.92	7.48	7.47
2020-08-19T07:11:00Z	3.04	3.77	5.46	6.9	7.48	7.44
2020-08-19T07:31:00Z	3.04	3.77	5.44	6.9	7.48	7.44
2020-08-19T07:51:00Z	3.04	3.75	5.44	6.9	7.45	7.44
2020-08-19T08:11:00Z	3.04	3.75	5.44	6.9	7.45	7.44
2020-08-19T08:31:00Z	3.04	3.75	5.42	6.87	7.45	7.42
2020-08-19T08:51:00Z	3.04	3.74	5.42	6.87	7.45	7.42
2020-08-19T09:11:00Z	3.05	3.75	5.44	6.9	7.45	7.44
2020-08-19T09:31:00Z	3.05	3.75	5.44	6.9	7.48	7.44
2020-08-19T09:51:00Z	3.05	3.75	5.42	6.87	7.45	7.42
2020-08-19T10:11:00Z	3.05	3.74	5.42	6.87	7.45	7.42
2020-08-19T10:31:00Z	3.05	3.74	5.42	6.87	7.45	7.42
2020-08-19T10:51:00Z	3.06	3.75	5.42	6.87	7.45	7.42
2020-08-19T11:11:00Z	3.05	3.74	5.42	6.87	7.45	7.42
2020-08-19T11:31:00Z	3.06	3.74	5.4	6.87	7.45	7.42
2020-08-19T11:51:00Z	3.06	3.74	5.4	6.87	7.45	7.42
2020-08-19T12:11:00Z	3.06	3.74	5.4	6.87	7.45	7.42
2020-08-19T12:31:00Z	3.06	3.74	5.42	6.87	7.45	7.42
2020-08-19T12:51:00Z	3.08	3.74	5.42	6.87	7.45	7.42
2020-08-19T13:11:00Z	3.06	3.74	5.42	6.87	7.45	7.42
2020-08-19T13:31:00Z	3.06	3.74	5.42	6.87	7.45	7.42
2020-08-19T13:51:00Z	3.06	3.74	5.42	6.85	7.45	7.42
2020-08-19T14:11:00Z	3.06	3.74	5.42	6.87	7.45	7.42
2020-08-19T14:31:00Z	3.08	3.75	5.42	6.87	7.48	7.42
2020-08-19T14:51:00Z	3.06	3.74	5.42	6.87	7.45	7.42
2020-08-19T15:11:00Z	3.06	3.75	5.44	6.87	7.45	7.44
2020-08-19T15:31:00Z	3.06	3.75	5.44	6.9	7.48	7.44
2020-08-19T15:51:00Z	3.06	3.75	5.42	6.87	7.48	7.42
2020-08-19T16:11:00Z	3.06	3.75	5.42	6.87	7.48	7.42
2020-08-19T16:31:00Z	3.06	3.75	5.42	6.87	7.48	7.42
2020-08-19T16:51:00Z	3.06	3.75	5.42	6.87	7.48	7.42
2020-08-19T17:11:00Z	3.06	3.75	5.44	6.87	7.48	7.42
2020-08-19T17:31:00Z	3.06	3.77	5.44	6.9	7.48	7.44
2020-08-19T17:51:00Z	3.06	3.77	5.46	6.9	7.51	7.47
2020-08-19T18:11:00Z	3.06	3.77	5.46	6.92	7.51	7.47
2020-08-19T18:31:00Z	3.06	3.78	5.46	6.92	7.51	7.47
2020-08-19T18:51:00Z	3.05	3.78	5.46	6.92	7.53	7.47
2020-08-19T19:11:00Z	3.06	3.78	5.46	6.92	7.53	7.47
2020-08-19T19:31:00Z	3.05	3.78	5.48	6.95	7.53	7.5
2020-08-19T19:51:00Z	3.05	3.78	5.48	6.95	7.53	7.5
2020-08-19T20:11:00Z	3.05	3.78	5.48	6.95	7.53	7.5
2020-08-19T20:31:00Z	3.05	3.78	5.48	6.95	7.53	7.5
2020-08-19T20:51:00Z	3.04	3.78	5.48	6.95	7.53	7.5
2020-08-19T21:11:00Z	3.04	3.78	5.48	6.95	7.53	7.5
2020-08-19T21:31:00Z	3.04	3.78	5.48	6.92	7.53	7.47
2020-08-19T21:51:00Z	3.04	3.78	5.48	6.95	7.53	7.47
2020-08-19T22:11:00Z	3.04	3.78	5.48	6.95	7.53	7.47
2020-08-19T22:31:00Z	3.04	3.78	5.48	6.92	7.53	7.47
2020-08-19T22:51:00Z	3.04	3.78	5.46	6.92	7.53	7.47
2020-08-19T23:11:00Z	3.04	3.77	5.46	6.92	7.53	7.47
2020-08-19T23:31:00Z	3.04	3.77	5.46	6.92	7.53	7.47
2020-08-19T23:51:00Z	3.04	3.77	5.46	6.92	7.53	7.47
2020-08-20T00:11:00Z	3.02	3.77	5.46	6.92	7.53	7.47
2020-08-20T00:31:00Z	3.02	3.77	5.46	6.92	7.53	7.47
2020-08-20T00:51:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T01:11:00Z	3.02	3.77	5.46	6.92	7.53	7.47
2020-08-20T01:31:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T01:51:00Z	3.02	3.77	5.46	6.92	7.53	7.47
2020-08-20T02:11:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T02:31:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T02:51:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T03:11:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T03:31:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T03:51:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T04:11:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T04:31:00Z	3.02	3.77	5.46	6.92	7.53	7.44
2020-08-20T04:51:00Z	3.01	3.75	5.44	6.92	7.51	7.44
2020-08-20T05:11:00Z	3.01	3.75	5.44	6.9	7.51	7.44
2020-08-20T05:31:00Z	3.01	3.75	5.44	6.9	7.51	7.44
2020-08-20T05:51:00Z	3.01	3.74	5.42	6.9	7.48	7.42
2020-08-20T06:11:00Z	3.01	3.74	5.42	6.9	7.48	7.42
2020-08-20T06:31:00Z	3.01	3.74	5.42	6.9	7.48	7.42
2020-08-20T06:51:00Z	3.01	3.74	5.42	6.9	7.48	7.42
2020-08-20T07:11:00Z	3.01	3.74	5.42	6.87	7.48	7.39
2020-08-20T07:31:00Z	3.01	3.74	5.4	6.87	7.48	7.39
2020-08-20T07:51:00Z	3.01	3.72	5.4	6.85	7.45	7.39
2020-08-20T08:11:00Z	3.01	3.72	5.4	6.85	7.45	7.39
2020-08-20T08:31:00Z	3.01	3.71	5.38	6.85	7.43	7.37
2020-08-20T08:51:00Z	3.01	3.71	5.38	6.82	7.43	7.37
2020-08-20T09:11:00Z	3.01	3.71	5.38	6.82	7.43	7.37
2020-08-20T09:31:00Z	3.01	3.71	5.37	6.82	7.4	7.37
2020-08-20T09:51:00Z	3.02	3.71	5.37	6.82	7.4	7.37
2020-08-20T10:11:00Z	3.02	3.7	5.37	6.82	7.4	7.37
2020-08-20T10:31:00Z	3.04	3.71	5.37	6.82	7.43	7.37
2020-08-20T10:51:00Z	3.04	3.71	5.37	6.82	7.43	7.37
2020-08-20T11:11:00Z	3.04	3.71	5.37	6.82	7.43	7.37
2020-08-20T11:31:00Z	3.04	3.71	5.38	6.82	7.43	7.37
2020-08-20T11:51:00Z	3.04	3.71	5.37	6.82	7.43	7.37
2020-08-20T12:11:00Z	3.05	3.71	5.38	6.85	7.43	7.37
2020-08-20T12:31:00Z	3.05	3.71	5.38	6.82	7.45	7.37
2020-08-20T12:51:00Z	3.05	3.71	5.38	6.85	7.43	7.37
2020-08-20T13:11:00Z	3.04	3.71	5.38	6.82	7.45	7.37
2020-08-20T13:31:00Z	3.04	3.71	5.38	6.82	7.43	7.37
2020-08-20T13:51:00Z	3.02	3.7	5.37	6.8	7.43	7.34
2020-08-20T14:11:00Z	3.02	3.7	5.35	6.8	7.4	7.34
2020-08-20T14:31:00Z	3.04	3.71	5.37	6.82	7.43	7.37
2020-08-20T14:51:00Z	3.04	3.71	5.38	6.82	7.43	7.37
2020-08-20T15:11:00Z	3.05	3.71	5.38	6.85	7.45	7.37
2020-08-20T15:31:00Z	3.04	3.71	5.38	6.85	7.43	7.37
2020-08-20T15:51:00Z	3.04	3.71	5.38	6.82	7.43	7.37
2020-08-20T16:11:00Z	3.04	3.71	5.38	6.82	7.43	7.37
2020-08-20T16:31:00Z	3.04	3.72	5.38	6.85	7.45	7.37
2020-08-20T16:51:00Z	3.04	3.71	5.38	6.82	7.45	7.37
2020-08-20T17:11:00Z	3.04	3.72	5.38	6.85	7.45	7.37
2020-08-20T17:31:00Z	3.04	3.72	5.4	6.85	7.45	7.39
2020-08-20T17:51:00Z	3.04	3.74	5.4	6.87	7.48	7.39
2020-08-20T18:11:00Z	3.04	3.74	5.4	6.87	7.48	7.39
2020-08-20T18:31:00Z	3.04	3.74	5.42	6.87	7.51	7.42
2020-08-20T18:51:00Z	3.04	3.75	5.42	6.87	7.51	7.42
2020-08-20T19:11:00Z	3.04	3.74	5.42	6.87	7.51	7.42
2020-08-20T19:31:00Z	3.02	3.75	5.42	6.9	7.51	7.42
2020-08-20T19:51:00Z	3.02	3.75	5.42	6.9	7.51	7.42
2020-08-20T20:11:00Z	3.02	3.75	5.42	6.87	7.51	7.42
2020-08-20T20:31:00Z	3.02	3.75	5.42	6.9	7.51	7.42
2020-08-20T20:51:00Z	3.01	3.75	5.42	6.9	7.51	7.42
2020-08-20T21:11:00Z	3.01	3.75	5.42	6.87	7.51	7.42
2020-08-20T21:31:00Z	3.01	3.75	5.44	6.9	7.51	7.42
2020-08-20T21:51:00Z	3.01	3.75	5.42	6.9	7.51	7.42
2020-08-20T22:11:00Z	3.01	3.75	5.42	6.87	7.51	7.42
2020-08-20T22:31:00Z	3.01	3.75	5.42	6.9	7.51	7.42
2020-08-20T22:51:00Z	3.01	3.75	5.44	6.9	7.51	7.42
2020-08-20T23:11:00Z	3.01	3.75	5.42	6.9	7.51	7.42
2020-08-20T23:31:00Z	3.01	3.75	5.42	6.9	7.51	7.42
2020-08-20T23:51:00Z	2.99	3.74	5.42	6.9	7.51	7.42
2020-08-21T00:11:00Z	2.99	3.75	5.42	6.9	7.51	7.42
2020-08-21T00:31:00Z	2.99	3.74	5.42	6.9	7.51	7.42
2020-08-21T00:51:00Z	2.99	3.75	5.42	6.9	7.51	7.42
2020-08-21T01:11:00Z	2.99	3.75	5.42	6.9	7.51	7.42
2020-08-21T01:31:00Z	2.99	3.74	5.42	6.9	7.51	7.39
2020-08-21T01:51:00Z	2.99	3.74	5.42	6.9	7.51	7.39
2020-08-21T02:11:00Z	2.99	3.75	5.42	6.9	7.51	7.39
2020-08-21T02:31:00Z	2.99	3.74	5.42	6.9	7.51	7.39
2020-08-21T02:51:00Z	2.99	3.74	5.42	6.9	7.51	7.42
2020-08-21T03:11:00Z	2.99	3.74	5.42	6.9	7.51	7.42
2020-08-21T03:31:00Z	2.98	3.74	5.42	6.9	7.51	7.39
2020-08-21T03:51:00Z	2.99	3.74	5.42	6.9	7.51	7.42
2020-08-21T04:11:00Z	2.98	3.74	5.42	6.9	7.51	7.42
2020-08-21T04:31:00Z	2.98	3.74	5.42	6.9	7.51	7.39
2020-08-21T04:51:00Z	2.98	3.74	5.42	6.9	7.51	7.39
2020-08-21T05:11:00Z	2.98	3.74	5.42	6.87	7.51	7.39
2020-08-21T05:31:00Z	2.98	3.72	5.4	6.87	7.48	7.37
2020-08-21T05:51:00Z	2.97	3.72	5.38	6.85	7.48	7.37
2020-08-21T06:11:00Z	2.97	3.71	5.38	6.85	7.45	7.34
2020-08-21T06:31:00Z	2.95	3.71	5.37	6.82	7.45	7.34
2020-08-21T06:51:00Z	2.97	3.71	5.37	6.82	7.43	7.34
2020-08-21T07:11:00Z	2.95	3.7	5.37	6.82	7.43	7.32
2020-08-21T07:31:00Z	2.95	3.7	5.37	6.82	7.43	7.32
2020-08-21T07:51:00Z	2.97	3.7	5.35	6.82	7.43	7.32
2020-08-21T08:11:00Z	2.97	3.68	5.35	6.8	7.4	7.32
2020-08-21T08:31:00Z	2.97	3.68	5.35	6.8	7.4	7.32
2020-08-21T08:51:00Z	2.98	3.68	5.33	6.8	7.4	7.29
2020-08-21T09:11:00Z	2.98	3.68	5.33	6.8	7.4	7.29
2020-08-21T09:31:00Z	2.98	3.68	5.33	6.78	7.4	7.29
2020-08-21T09:51:00Z	2.99	3.67	5.33	6.78	7.4	7.29
2020-08-21T10:11:00Z	2.99	3.67	5.33	6.78	7.37	7.29
2020-08-21T10:31:00Z	3.01	3.67	5.31	6.78	7.37	7.29
2020-08-21T10:51:00Z	3.01	3.67	5.33	6.78	7.4	7.29
2020-08-21T11:11:00Z	3.01	3.67	5.33	6.78	7.4	7.29
2020-08-21T11:31:00Z	3.01	3.67	5.33	6.78	7.4	7.29
2020-08-21T11:51:00Z	3.02	3.67	5.33	6.78	7.4	7.29
2020-08-21T12:11:00Z	3.01	3.67	5.33	6.78	7.4	7.29
2020-08-21T12:31:00Z	3.01	3.68	5.33	6.8	7.4	7.32
2020-08-21T12:51:00Z	3.01	3.68	5.33	6.8	7.4	7.32
2020-08-21T13:11:00Z	3.01	3.7	5.35	6.8	7.4	7.32
2020-08-21T13:31:00Z	3.02	3.68	5.35	6.8	7.43	7.32
2020-08-21T13:51:00Z	3.01	3.68	5.35	6.8	7.43	7.29
2020-08-21T14:11:00Z	3.01	3.7	5.35	6.8	7.43	7.32
2020-08-21T14:31:00Z	3.01	3.7	5.35	6.8	7.43	7.32
2020-08-21T14:51:00Z	3.01	3.7	5.35	6.8	7.43	7.32
2020-08-21T15:11:00Z	3.01	3.7	5.35	6.8	7.43	7.29
2020-08-21T15:31:00Z	3.01	3.7	5.35	6.8	7.43	7.29
2020-08-21T15:51:00Z	2.99	3.7	5.35	6.8	7.43	7.32
2020-08-21T16:11:00Z	3.01	3.7	5.35	6.8	7.43	7.32
2020-08-21T16:31:00Z	3.01	3.7	5.35	6.8	7.43	7.32
2020-08-21T16:51:00Z	2.99	3.7	5.35	6.8	7.43	7.32
2020-08-21T17:11:00Z	2.99	3.7	5.35	6.8	7.45	7.32
2020-08-21T17:31:00Z	2.99	3.71	5.37	6.82	7.45	7.32
2020-08-21T17:51:00Z	2.99	3.71	5.37	6.82	7.45	7.32
2020-08-21T18:11:00Z	2.99	3.71	5.37	6.82	7.45	7.32
2020-08-21T18:31:00Z	2.99	3.71	5.37	6.82	7.45	7.34
2020-08-21T18:51:00Z	2.98	3.71	5.37	6.82	7.45	7.34
2020-08-21T19:11:00Z	2.98	3.71	5.37	6.82	7.48	7.34
2020-08-21T19:31:00Z	2.98	3.71	5.38	6.82	7.48	7.34
2020-08-21T19:51:00Z	2.98	3.71	5.37	6.82	7.48	7.34
2020-08-21T20:11:00Z	2.98	3.72	5.38	6.82	7.48	7.34
2020-08-21T20:31:00Z	2.98	3.72	5.38	6.85	7.48	7.34
2020-08-21T20:51:00Z	2.98	3.72	5.38	6.85	7.48	7.34
2020-08-21T21:11:00Z	2.98	3.72	5.38	6.85	7.48	7.34
2020-08-21T21:31:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-21T21:51:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-21T22:11:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-21T22:31:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-21T22:51:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-21T23:11:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-21T23:31:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-21T23:51:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T00:11:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T00:31:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T00:51:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T01:11:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T01:31:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T01:51:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T02:11:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T02:31:00Z	2.95	3.71	5.38	6.85	7.48	7.34
2020-08-22T02:51:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T03:11:00Z	2.94	3.71	5.38	6.85	7.48	7.34
2020-08-22T03:31:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T03:51:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T04:11:00Z	2.94	3.71	5.38	6.85	7.48	7.34
2020-08-22T04:31:00Z	2.94	3.71	5.38	6.85	7.48	7.34
2020-08-22T04:51:00Z	2.94	3.71	5.38	6.85	7.48	7.34
2020-08-22T05:11:00Z	2.94	3.72	5.38	6.85	7.48	7.34
2020-08-22T05:31:00Z	2.94	3.71	5.38	6.85	7.48	7.32
2020-08-22T05:51:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T06:11:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T06:31:00Z	2.95	3.72	5.38	6.85	7.48	7.34
2020-08-22T06:51:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-22T07:11:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-22T07:31:00Z	2.97	3.71	5.38	6.85	7.48	7.34
2020-08-22T07:51:00Z	2.97	3.72	5.38	6.85	7.48	7.34
2020-08-22T08:11:00Z	2.97	3.71	5.38	6.85	7.45	7.32
2020-08-22T08:31:00Z	2.97	3.71	5.37	6.82	7.45	7.32
2020-08-22T08:51:00Z	2.97	3.7	5.37	6.82	7.43	7.29
2020-08-22T09:11:00Z	2.98	3.7	5.35	6.82	7.43	7.29
2020-08-22T09:31:00Z	2.99	3.71	5.37	6.82	7.45	7.29
2020-08-22T09:51:00Z	2.99	3.7	5.35	6.82	7.43	7.29
2020-08-22T10:11:00Z	2.99	3.7	5.35	6.82	7.43	7.29
2020-08-22T10:31:00Z	2.99	3.7	5.35	6.8	7.45	7.29
2020-08-22T10:51:00Z	2.99	3.71	5.37	6.82	7.45	7.29
2020-08-22T11:11:00Z	2.99	3.71	5.37	6.82	7.45	7.29
2020-08-22T11:31:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T11:51:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T12:11:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T12:31:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T12:51:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T13:11:00Z	3.01	3.71	5.37	6.82	7.45	7.32
2020-08-22T13:31:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T13:51:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T14:11:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T14:31:00Z	3.01	3.71	5.37	6.82	7.45	7.29
2020-08-22T14:51:00Z	2.99	3.71	5.35	6.8	7.43	7.29
2020-08-22T15:11:00Z	3.01	3.71	5.35	6.82	7.45	7.29
2020-08-22T15:31:00Z	3.02	3.72	5.37	6.82	7.48	7.32
2020-08-22T15:51:00Z	3.02	3.72	5.38	6.85	7.48	7.32
2020-08-22T16:11:00Z	3.02	3.72	5.37	6.82	7.45	7.29
2020-08-22T16:31:00Z	3.01	3.72	5.37	6.82	7.45	7.29
2020-08-22T16:51:00Z	3.01	3.72	5.37	6.82	7.45	7.29
2020-08-22T17:11:00Z	3.01	3.72	5.37	6.82	7.45	7.29
2020-08-22T17:31:00Z	3.02	3.72	5.38	6.85	7.48	7.29
2020-08-22T17:51:00Z	3.02	3.72	5.38	6.85	7.48	7.32
2020-08-22T18:11:00Z	3.02	3.74	5.38	6.85	7.48	7.32
2020-08-22T18:31:00Z	3.02	3.74	5.38	6.85	7.48	7.32
2020-08-22T18:51:00Z	3.02	3.74	5.38	6.85	7.48	7.32
2020-08-22T19:11:00Z	3.02	3.74	5.38	6.85	7.48	7.32
2020-08-22T19:31:00Z	3.02	3.74	5.38	6.85	7.48	7.32
2020-08-22T19:51:00Z	3.02	3.74	5.38	6.87	7.51	7.32
2020-08-22T20:11:00Z	3.02	3.74	5.4	6.87	7.51	7.32
2020-08-22T20:31:00Z	3.02	3.74	5.4	6.87	7.51	7.34
2020-08-22T20:51:00Z	3.02	3.74	5.4	6.87	7.51	7.32
2020-08-22T21:11:00Z	3.02	3.74	5.4	6.87	7.51	7.32
2020-08-22T21:31:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-22T21:51:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-22T22:11:00Z	3.01	3.74	5.38	6.87	7.51	7.32
2020-08-22T22:31:00Z	3.01	3.72	5.38	6.87	7.48	7.32
2020-08-22T22:51:00Z	3.01	3.74	5.38	6.87	7.51	7.32
2020-08-22T23:11:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-22T23:31:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-22T23:51:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-23T00:11:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-23T00:31:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-23T00:51:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-23T01:11:00Z	3.01	3.74	5.4	6.87	7.51	7.32
2020-08-23T01:31:00Z	3.01	3.72	5.38	6.87	7.51	7.32
2020-08-23T01:51:00Z	3.01	3.72	5.38	6.87	7.51	7.32
2020-08-23T02:11:00Z	3.01	3.72	5.38	6.87	7.51	7.32
2020-08-23T02:31:00Z	3.01	3.72	5.38	6.87	7.51	7.32
2020-08-23T02:51:00Z	3.01	3.72	5.4	6.87	7.51	7.32
2020-08-23T03:11:00Z	3.01	3.72	5.38	6.87	7.51	7.32
2020-08-23T03:31:00Z	3.01	3.72	5.38	6.87	7.51	7.32
2020-08-23T03:51:00Z	3.01	3.72	5.38	6.87	7.51	7.32
2020-08-23T04:11:00Z	3.01	3.72	5.38	6.87	7.51	7.32
2020-08-23T04:31:00Z	3.02	3.72	5.38	6.87	7.51	7.32
2020-08-23T04:51:00Z	3.02	3.72	5.38	6.87	7.51	7.29
2020-08-23T05:11:00Z	3.01	3.72	5.38	6.85	7.48	7.29
2020-08-23T05:31:00Z	3.01	3.72	5.38	6.85	7.48	7.29
2020-08-23T05:51:00Z	3.01	3.72	5.38	6.85	7.48	7.29
2020-08-23T06:11:00Z	3.01	3.71	5.37	6.82	7.45	7.27
2020-08-23T06:31:00Z	3.01	3.71	5.37	6.85	7.45	7.27
2020-08-23T06:51:00Z	3.01	3.71	5.35	6.82	7.45	7.27
2020-08-23T07:11:00Z	3.01	3.71	5.35	6.82	7.45	7.27
2020-08-23T07:31:00Z	3.01	3.7	5.35	6.82	7.43	7.27
2020-08-23T07:51:00Z	3.01	3.7	5.35	6.82	7.43	7.24
2020-08-23T08:11:00Z	3.01	3.7	5.35	6.8	7.43	7.24
2020-08-23T08:31:00Z	3.01	3.7	5.35	6.82	7.43	7.24
2020-08-23T08:51:00Z	3.02	3.7	5.35	6.82	7.43	7.24
2020-08-23T09:11:00Z	3.02	3.7	5.35	6.8	7.43	7.24
2020-08-23T09:31:00Z	3.02	3.7	5.35	6.8	7.43	7.24
2020-08-23T09:51:00Z	3.02	3.7	5.35	6.8	7.43	7.24
2020-08-23T10:11:00Z	3.04	3.7	5.35	6.8	7.43	7.24
2020-08-23T10:31:00Z	3.04	3.7	5.35	6.8	7.43	7.24
2020-08-23T10:51:00Z	3.04	3.7	5.35	6.82	7.45	7.24
2020-08-23T11:11:00Z	3.04	3.7	5.35	6.8	7.43	7.24
2020-08-23T11:31:00Z	3.05	3.7	5.35	6.82	7.45	7.24
2020-08-23T11:51:00Z	3.05	3.7	5.35	6.82	7.45	7.24
2020-08-23T12:11:00Z	3.05	3.7	5.35	6.82	7.45	7.24
2020-08-23T12:31:00Z	3.05	3.71	5.35	6.82	7.45	7.27
2020-08-23T12:51:00Z	3.05	3.71	5.35	6.82	7.45	7.27
2020-08-23T13:11:00Z	3.05	3.71	5.35	6.82	7.45	7.27
2020-08-23T13:31:00Z	3.05	3.71	5.35	6.82	7.45	7.27
2020-08-23T13:51:00Z	3.05	3.71	5.37	6.82	7.45	7.27
2020-08-23T14:11:00Z	3.04	3.71	5.35	6.8	7.43	7.24
2020-08-23T14:31:00Z	3.05	3.7	5.35	6.8	7.43	7.24
2020-08-23T14:51:00Z	3.04	3.7	5.35	6.8	7.43	7.24
2020-08-23T15:11:00Z	3.05	3.71	5.37	6.82	7.45	7.27
2020-08-23T15:31:00Z	3.05	3.71	5.37	6.82	7.45	7.27
2020-08-23T15:51:00Z	3.05	3.71	5.37	6.82	7.45	7.27
2020-08-23T16:11:00Z	3.05	3.71	5.37	6.82	7.45	7.27
2020-08-23T16:31:00Z	3.05	3.71	5.37	6.82	7.45	7.27
2020-08-23T16:51:00Z	3.05	3.71	5.37	6.82	7.45	7.27
2020-08-23T17:11:00Z	3.05	3.71	5.37	6.82	7.45	7.27
2020-08-23T17:31:00Z	3.05	3.72	5.37	6.85	7.45	7.27
2020-08-23T17:51:00Z	3.05	3.72	5.37	6.82	7.45	7.27
2020-08-23T18:11:00Z	3.05	3.72	5.37	6.85	7.48	7.27
2020-08-23T18:31:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-23T18:51:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-23T19:11:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-23T19:31:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-23T19:51:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-23T20:11:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T20:31:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-23T20:51:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-23T21:11:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T21:31:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T21:51:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T22:11:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T22:31:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T22:51:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T23:11:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T23:31:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-23T23:51:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-24T00:11:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-24T00:31:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-24T00:51:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-24T01:11:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-24T01:31:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-24T01:51:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-24T02:11:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-24T02:31:00Z	3.04	3.72	5.38	6.85	7.48	7.27
2020-08-24T02:51:00Z	3.05	3.72	5.38	6.85	7.48	7.27
2020-08-24T03:11:00Z	3.05	3.72	5.38	6.87	7.51	7.27
2020-08-24T03:31:00Z	3.04	3.72	5.38	6.87	7.51	7.27
2020-08-24T03:51:00Z	3.05	3.72	5.38	6.87	7.51	7.27
2020-08-24T04:11:00Z	3.04	3.72	5.38	6.87	7.51	7.27
2020-08-24T04:31:00Z	3.04	3.72	5.38	6.87	7.51	7.27
2020-08-24T04:51:00Z	3.04	3.71	5.38	6.87	7.51	7.27
2020-08-24T05:11:00Z	3.04	3.71	5.38	6.85	7.48	7.27
2020-08-24T05:31:00Z	3.04	3.71	5.38	6.85	7.48	7.27
2020-08-24T05:51:00Z	3.02	3.71	5.37	6.85	7.45	7.24
2020-08-24T06:11:00Z	3.02	3.7	5.37	6.82	7.45	7.24
2020-08-24T06:31:00Z	3.02	3.7	5.37	6.82	7.45	7.24
2020-08-24T06:51:00Z	3.04	3.7	5.37	6.82	7.45	7.24
2020-08-24T07:11:00Z	3.04	3.7	5.35	6.82	7.45	7.24
2020-08-24T07:31:00Z	3.04	3.7	5.35	6.82	7.45	7.24
2020-08-24T07:51:00Z	3.04	3.7	5.35	6.8	7.45	7.22
2020-08-24T08:11:00Z	3.04	3.68	5.35	6.82	7.43	7.22
2020-08-24T08:31:00Z	3.04	3.7	5.35	6.82	7.45	7.22
2020-08-24T08:51:00Z	3.04	3.7	5.35	6.82	7.45	7.22
2020-08-24T09:11:00Z	3.05	3.7	5.35	6.82	7.45	7.22
2020-08-24T09:31:00Z	3.05	3.7	5.35	6.82	7.45	7.22
2020-08-24T09:51:00Z	3.05	3.7	5.35	6.8	7.43	7.22
2020-08-24T10:11:00Z	3.05	3.68	5.35	6.8	7.43	7.22
2020-08-24T10:31:00Z	3.05	3.7	5.35	6.82	7.45	7.22
2020-08-24T10:51:00Z	3.06	3.7	5.35	6.82	7.45	7.24
2020-08-24T11:11:00Z	3.06	3.7	5.35	6.82	7.45	7.24
2020-08-24T11:31:00Z	3.05	3.7	5.35	6.8	7.43	7.22
2020-08-24T11:51:00Z	3.05	3.7	5.35	6.82	7.43	7.22
2020-08-24T12:11:00Z	3.06	3.7	5.35	6.8	7.43	7.22
2020-08-24T12:31:00Z	3.05	3.68	5.35	6.8	7.43	7.22
2020-08-24T12:51:00Z	3.06	3.7	5.35	6.8	7.45	7.22
2020-08-24T13:11:00Z	3.06	3.7	5.35	6.82	7.45	7.22
2020-08-24T13:31:00Z	3.05	3.68	5.33	6.8	7.43	7.2
2020-08-24T13:51:00Z	3.06	3.7	5.35	6.8	7.43	7.22
2020-08-24T14:11:00Z	3.08	3.7	5.35	6.82	7.45	7.24
2020-08-24T14:31:00Z	3.08	3.71	5.37	6.82	7.45	7.24
2020-08-24T14:51:00Z	3.06	3.7	5.35	6.82	7.45	7.22
2020-08-24T15:11:00Z	3.06	3.71	5.35	6.82	7.45	7.22
2020-08-24T15:31:00Z	3.06	3.71	5.35	6.82	7.45	7.22
2020-08-24T15:51:00Z	3.06	3.71	5.35	6.82	7.45	7.22
2020-08-24T16:11:00Z	3.06	3.71	5.35	6.82	7.45	7.22
2020-08-24T16:31:00Z	3.06	3.71	5.35	6.82	7.45	7.22
2020-08-24T16:51:00Z	3.06	3.71	5.37	6.82	7.45	7.24
2020-08-24T17:11:00Z	3.06	3.71	5.35	6.82	7.45	7.22
2020-08-24T17:31:00Z	3.06	3.71	5.35	6.82	7.45	7.22
2020-08-24T17:51:00Z	3.06	3.71	5.37	6.82	7.45	7.22
2020-08-24T18:11:00Z	3.06	3.71	5.37	6.82	7.45	7.24
2020-08-24T18:31:00Z	3.06	3.71	5.37	6.82	7.45	7.24
2020-08-24T18:51:00Z	3.06	3.71	5.37	6.82	7.48	7.24
2020-08-24T19:11:00Z	3.06	3.71	5.37	6.82	7.48	7.24
2020-08-24T19:31:00Z	3.06	3.71	5.37	6.82	7.48	7.24
2020-08-24T19:51:00Z	3.06	3.72	5.37	6.85	7.48	7.24
2020-08-24T20:11:00Z	3.06	3.71	5.37	6.85	7.48	7.24
2020-08-24T20:31:00Z	3.06	3.71	5.37	6.85	7.48	7.24
2020-08-24T20:51:00Z	3.06	3.72	5.37	6.85	7.48	7.24
2020-08-24T21:11:00Z	3.06	3.72	5.38	6.85	7.48	7.24
2020-08-24T21:31:00Z	3.06	3.72	5.37	6.85	7.48	7.24
2020-08-24T21:51:00Z	3.06	3.71	5.38	6.85	7.48	7.24
2020-08-24T22:11:00Z	3.06	3.72	5.37	6.85	7.48	7.24
2020-08-24T22:31:00Z	3.06	3.71	5.37	6.85	7.48	7.24
2020-08-24T22:51:00Z	3.06	3.72	5.38	6.85	7.48	7.24
2020-08-24T23:11:00Z	3.06	3.72	5.37	6.85	7.48	7.24
2020-08-24T23:31:00Z	3.06	3.72	5.37	6.85	7.48	7.24
2020-08-24T23:51:00Z	3.06	3.72	5.38	6.85	7.48	7.24
2020-08-25T00:11:00Z	3.06	3.72	5.38	6.85	7.48	7.24
2020-08-25T00:31:00Z	3.06	3.71	5.37	6.85	7.48	7.24
2020-08-25T00:51:00Z	3.06	3.71	5.37	6.85	7.48	7.24
2020-08-25T01:11:00Z	3.06	3.71	5.38	6.85	7.48	7.24
2020-08-25T01:31:00Z	3.06	3.71	5.38	6.85	7.51	7.24
2020-08-25T01:51:00Z	3.06	3.71	5.37	6.85	7.48	7.24
2020-08-25T02:11:00Z	3.05	3.71	5.38	6.85	7.48	7.24
2020-08-25T02:31:00Z	3.05	3.71	5.38	6.85	7.48	7.24
2020-08-25T02:51:00Z	3.05	3.71	5.38	6.85	7.51	7.24
2020-08-25T03:11:00Z	3.05	3.71	5.38	6.85	7.48	7.24
2020-08-25T03:31:00Z	3.05	3.71	5.38	6.85	7.48	7.24
2020-08-25T03:51:00Z	3.05	3.71	5.37	6.85	7.48	7.24
2020-08-25T04:11:00Z	3.05	3.71	5.37	6.85	7.48	7.24
2020-08-25T04:31:00Z	3.05	3.71	5.37	6.85	7.48	7.24
2020-08-25T04:51:00Z	3.05	3.71	5.38	6.85	7.48	7.24
2020-08-25T05:11:00Z	3.05	3.71	5.37	6.85	7.48	7.24
2020-08-25T05:31:00Z	3.05	3.71	5.37	6.85	7.48	7.22
2020-08-25T05:51:00Z	3.04	3.71	5.37	6.82	7.45	7.22
2020-08-25T06:11:00Z	3.05	3.7	5.37	6.82	7.48	7.22
2020-08-25T06:31:00Z	3.05	3.7	5.37	6.82	7.45	7.22
2020-08-25T06:51:00Z	3.05	3.7	5.35	6.82	7.45	7.22
2020-08-25T07:11:00Z	3.04	3.68	5.35	6.82	7.45	7.2
2020-08-25T07:31:00Z	3.04	3.68	5.33	6.8	7.43	7.2
2020-08-25T07:51:00Z	3.05	3.68	5.33	6.8	7.43	7.2
2020-08-25T08:11:00Z	3.04	3.68	5.33	6.8	7.43	7.17
2020-08-25T08:31:00Z	3.04	3.67	5.33	6.78	7.43	7.17
2020-08-25T08:51:00Z	3.05	3.67	5.33	6.78	7.43	7.17
2020-08-25T09:11:00Z	3.05	3.67	5.31	6.78	7.4	7.17
2020-08-25T09:31:00Z	3.05	3.67	5.31	6.78	7.4	7.17
2020-08-25T09:51:00Z	3.05	3.67	5.31	6.78	7.4	7.17
2020-08-25T10:11:00Z	3.06	3.67	5.31	6.78	7.4	7.17
2020-08-25T10:31:00Z	3.06	3.67	5.31	6.78	7.4	7.17
2020-08-25T10:51:00Z	3.08	3.67	5.31	6.78	7.43	7.17
2020-08-25T11:11:00Z	3.08	3.67	5.31	6.78	7.4	7.17
2020-08-25T11:31:00Z	3.08	3.67	5.31	6.78	7.43	7.17
2020-08-25T11:51:00Z	3.08	3.67	5.31	6.78	7.43	7.17
2020-08-25T12:11:00Z	3.09	3.68	5.33	6.78	7.43	7.17
2020-08-25T12:31:00Z	3.08	3.68	5.33	6.8	7.43	7.17
2020-08-25T12:51:00Z	3.09	3.68	5.33	6.78	7.43	7.17
2020-08-25T13:11:00Z	3.08	3.68	5.31	6.78	7.43	7.17
2020-08-25T13:31:00Z	3.08	3.67	5.31	6.78	7.43	7.17
2020-08-25T13:51:00Z	3.08	3.68	5.31	6.78	7.43	7.17
2020-08-25T14:11:00Z	3.08	3.68	5.31	6.78	7.43	7.17
2020-08-25T14:31:00Z	3.09	3.68	5.33	6.78	7.43	7.17
2020-08-25T14:51:00Z	3.09	3.68	5.33	6.78	7.43	7.2
2020-08-25T15:11:00Z	3.09	3.68	5.33	6.8	7.43	7.2
2020-08-25T15:31:00Z	3.09	3.7	5.33	6.8	7.43	7.2
2020-08-25T15:51:00Z	3.09	3.7	5.33	6.8	7.43	7.2
2020-08-25T16:11:00Z	3.08	3.7	5.33	6.8	7.45	7.2
2020-08-25T16:31:00Z	3.08	3.7	5.33	6.8	7.43	7.17
2020-08-25T16:51:00Z	3.09	3.7	5.33	6.8	7.43	7.17
2020-08-25T17:11:00Z	3.09	3.7	5.35	6.8	7.45	7.2
2020-08-25T17:31:00Z	3.09	3.7	5.35	6.8	7.45	7.2
2020-08-25T17:51:00Z	3.08	3.7	5.35	6.8	7.45	7.2
2020-08-25T18:11:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T18:31:00Z	3.09	3.71	5.35	6.8	7.45	7.2
2020-08-25T18:51:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T19:11:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T19:31:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T19:51:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T20:11:00Z	3.08	3.71	5.35	6.82	7.45	7.2
2020-08-25T20:31:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T20:51:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T21:11:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T21:31:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T21:51:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T22:11:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T22:31:00Z	3.08	3.71	5.35	6.82	7.45	7.2
2020-08-25T22:51:00Z	3.08	3.71	5.35	6.8	7.45	7.2
2020-08-25T23:11:00Z	3.08	3.71	5.35	6.82	7.45	7.2
2020-08-25T23:31:00Z	3.08	3.71	5.37	6.82	7.48	7.22
2020-08-25T23:51:00Z	3.08	3.71	5.37	6.82	7.48	7.2
2020-08-26T00:11:00Z	3.08	3.71	5.35	6.82	7.45	7.2
2020-08-26T00:31:00Z	3.06	3.71	5.35	6.8	7.45	7.2
2020-08-26T00:51:00Z	3.06	3.7	5.35	6.8	7.45	7.2
2020-08-26T01:11:00Z	3.06	3.7	5.35	6.8	7.45	7.17
2020-08-26T01:31:00Z	3.06	3.7	5.35	6.8	7.45	7.17
2020-08-26T01:51:00Z	3.06	3.7	5.35	6.8	7.45	7.17
2020-08-26T02:11:00Z	3.06	3.7	5.35	6.8	7.45	7.2
2020-08-26T02:31:00Z	3.06	3.7	5.35	6.82	7.45	7.2
2020-08-26T02:51:00Z	3.08	3.7	5.35	6.82	7.45	7.2
2020-08-26T03:11:00Z	3.06	3.7	5.35	6.82	7.45	7.2
2020-08-26T03:31:00Z	3.06	3.71	5.35	6.82	7.48	7.2
2020-08-26T03:51:00Z	3.08	3.71	5.35	6.82	7.48	7.2
2020-08-26T04:11:00Z	3.06	3.71	5.35	6.82	7.48	7.2
2020-08-26T04:31:00Z	3.08	3.7	5.35	6.82	7.48	7.2
2020-08-26T04:51:00Z	3.06	3.7	5.35	6.82	7.45	7.2
2020-08-26T05:11:00Z	3.06	3.7	5.35	6.8	7.45	7.2
2020-08-26T05:31:00Z	3.06	3.7	5.35	6.8	7.45	7.17
2020-08-26T05:51:00Z	3.05	3.68	5.33	6.8	7.43	7.17
2020-08-26T06:11:00Z	3.05	3.68	5.33	6.78	7.43	7.15
2020-08-26T06:31:00Z	3.06	3.68	5.33	6.8	7.43	7.17
2020-08-26T06:51:00Z	3.06	3.68	5.33	6.8	7.43	7.17
2020-08-26T07:11:00Z	3.06	3.68	5.33	6.8	7.43	7.17
2020-08-26T07:31:00Z	3.06	3.68	5.33	6.8	7.43	7.17
2020-08-26T07:51:00Z	3.06	3.7	5.35	6.8	7.45	7.17
2020-08-26T08:11:00Z	3.06	3.7	5.35	6.8	7.45	7.2
2020-08-26T08:31:00Z	3.08	3.7	5.35	6.8	7.45	7.17
2020-08-26T08:51:00Z	3.08	3.7	5.35	6.8	7.45	7.2
2020-08-26T09:11:00Z	3.08	3.7	5.35	6.8	7.45	7.17
2020-08-26T09:31:00Z	3.09	3.7	5.35	6.8	7.45	7.17
2020-08-26T09:51:00Z	3.09	3.7	5.35	6.8	7.45	7.17
2020-08-26T10:11:00Z	3.11	3.71	5.35	6.8	7.45	7.17
2020-08-26T10:31:00Z	3.11	3.7	5.35	6.8	7.45	7.17
2020-08-26T10:51:00Z	3.11	3.7	5.35	6.8	7.45	7.17
2020-08-26T11:11:00Z	3.12	3.7	5.35	6.8	7.45	7.17
2020-08-26T11:31:00Z	3.14	3.7	5.35	6.8	7.45	7.17
2020-08-26T11:51:00Z	3.15	3.7	5.35	6.8	7.45	7.17
2020-08-26T12:11:00Z	3.16	3.7	5.35	6.8	7.45	7.17
2020-08-26T12:31:00Z	3.18	3.7	5.35	6.8	7.45	7.17
2020-08-26T12:51:00Z	3.19	3.7	5.35	6.8	7.45	7.17
2020-08-26T13:11:00Z	3.21	3.7	5.35	6.8	7.45	7.17
2020-08-26T13:31:00Z	3.24	3.7	5.35	6.8	7.45	7.17
2020-08-26T13:51:00Z	3.25	3.7	5.35	6.8	7.43	7.17
2020-08-26T14:11:00Z	3.27	3.7	5.35	6.8	7.45	7.17
2020-08-26T14:31:00Z	3.28	3.7	5.35	6.8	7.43	7.17
2020-08-26T14:51:00Z	3.29	3.7	5.35	6.8	7.45	7.17
2020-08-26T15:11:00Z	3.31	3.7	5.35	6.8	7.43	7.17
2020-08-26T15:31:00Z	3.32	3.7	5.35	6.8	7.43	7.17
2020-08-26T15:51:00Z	3.34	3.7	5.35	6.8	7.45	7.17
2020-08-26T16:11:00Z	3.34	3.7	5.35	6.8	7.43	7.17
2020-08-26T16:31:00Z	3.35	3.7	5.35	6.8	7.43	7.17
2020-08-26T16:51:00Z	3.35	3.7	5.35	6.8	7.43	7.17
2020-08-26T17:11:00Z	3.37	3.7	5.35	6.8	7.45	7.15
2020-08-26T17:31:00Z	3.38	3.7	5.35	6.8	7.45	7.17
2020-08-26T17:51:00Z	3.38	3.7	5.35	6.8	7.45	7.17
2020-08-26T18:11:00Z	3.4	3.7	5.35	6.8	7.45	7.15
2020-08-26T18:31:00Z	3.4	3.7	5.35	6.8	7.45	7.17
2020-08-26T18:51:00Z	3.41	3.7	5.35	6.8	7.45	7.17
2020-08-26T19:11:00Z	3.41	3.71	5.35	6.8	7.45	7.17
2020-08-26T19:31:00Z	3.41	3.71	5.35	6.8	7.45	7.17
2020-08-26T19:51:00Z	3.42	3.71	5.35	6.8	7.45	7.15
2020-08-26T20:11:00Z	3.42	3.7	5.35	6.8	7.45	7.15
2020-08-26T20:31:00Z	3.44	3.71	5.35	6.8	7.45	7.15
2020-08-26T20:51:00Z	3.44	3.7	5.35	6.8	7.45	7.15
2020-08-26T21:11:00Z	3.45	3.7	5.35	6.8	7.45	7.15
2020-08-26T21:31:00Z	3.45	3.7	5.35	6.8	7.45	7.15
2020-08-26T21:51:00Z	3.47	3.71	5.35	6.8	7.45	7.17
2020-08-26T22:11:00Z	3.47	3.71	5.35	6.8	7.45	7.17
2020-08-26T22:31:00Z	3.48	3.71	5.35	6.8	7.45	7.17
2020-08-26T22:51:00Z	3.48	3.71	5.35	6.8	7.45	7.17
2020-08-26T23:11:00Z	3.5	3.71	5.35	6.8	7.45	7.17
2020-08-26T23:31:00Z	3.5	3.71	5.35	6.8	7.45	7.17
2020-08-26T23:51:00Z	3.51	3.71	5.35	6.8	7.45	7.17
2020-08-27T00:11:00Z	3.53	3.71	5.35	6.8	7.45	7.17
2020-08-27T00:31:00Z	3.53	3.71	5.35	6.8	7.45	7.17
2020-08-27T00:51:00Z	3.54	3.71	5.35	6.8	7.45	7.17
2020-08-27T01:11:00Z	3.54	3.71	5.35	6.8	7.45	7.17
2020-08-27T01:31:00Z	3.56	3.71	5.35	6.8	7.45	7.17
2020-08-27T01:51:00Z	3.57	3.71	5.35	6.8	7.45	7.17
2020-08-27T02:11:00Z	3.57	3.71	5.35	6.8	7.45	7.17
2020-08-27T02:31:00Z	3.57	3.71	5.35	6.8	7.45	7.17
2020-08-27T02:51:00Z	3.58	3.71	5.35	6.8	7.45	7.17
2020-08-27T03:11:00Z	3.58	3.7	5.35	6.8	7.45	7.15
2020-08-27T03:31:00Z	3.6	3.71	5.35	6.8	7.45	7.15
2020-08-27T03:51:00Z	3.6	3.71	5.35	6.8	7.45	7.15
2020-08-27T04:11:00Z	3.62	3.71	5.35	6.8	7.45	7.17
2020-08-27T04:31:00Z	3.62	3.71	5.37	6.82	7.45	7.17
2020-08-27T04:51:00Z	3.62	3.71	5.35	6.8	7.45	7.17
2020-08-27T05:11:00Z	3.62	3.7	5.35	6.8	7.45	7.15
2020-08-27T05:31:00Z	3.63	3.7	5.35	6.8	7.45	7.15
2020-08-27T05:51:00Z	3.63	3.7	5.35	6.8	7.45	7.15
2020-08-27T06:11:00Z	3.63	3.7	5.35	6.8	7.43	7.15
2020-08-27T06:31:00Z	3.64	3.7	5.35	6.8	7.43	7.15
2020-08-27T06:51:00Z	3.64	3.7	5.35	6.8	7.43	7.15
2020-08-27T07:11:00Z	3.64	3.7	5.33	6.78	7.43	7.12
2020-08-27T07:31:00Z	3.64	3.7	5.33	6.8	7.43	7.12
2020-08-27T07:51:00Z	3.66	3.7	5.35	6.8	7.43	7.12
2020-08-27T08:11:00Z	3.66	3.7	5.35	6.78	7.43	7.12
2020-08-27T08:31:00Z	3.66	3.68	5.33	6.78	7.43	7.12
2020-08-27T08:51:00Z	3.66	3.68	5.33	6.78	7.43	7.12
2020-08-27T09:11:00Z	3.67	3.68	5.33	6.78	7.4	7.12
2020-08-27T09:31:00Z	3.67	3.68	5.33	6.78	7.43	7.12
2020-08-27T09:51:00Z	3.67	3.68	5.33	6.78	7.43	7.12
2020-08-27T10:11:00Z	3.69	3.68	5.33	6.78	7.4	7.12
2020-08-27T10:31:00Z	3.69	3.68	5.33	6.78	7.4	7.1
2020-08-27T10:51:00Z	3.69	3.68	5.33	6.78	7.4	7.12
2020-08-27T11:11:00Z	3.7	3.7	5.33	6.78	7.43	7.12
2020-08-27T11:31:00Z	3.7	3.7	5.35	6.78	7.43	7.12
2020-08-27T11:51:00Z	3.7	3.7	5.33	6.78	7.43	7.12
2020-08-27T12:11:00Z	3.72	3.68	5.33	6.78	7.43	7.12
2020-08-27T12:31:00Z	3.72	3.7	5.33	6.78	7.43	7.12
2020-08-27T12:51:00Z	3.72	3.7	5.33	6.78	7.43	7.12
2020-08-27T13:11:00Z	3.72	3.7	5.33	6.78	7.43	7.12
2020-08-27T13:31:00Z	3.72	3.7	5.33	6.78	7.43	7.12
2020-08-27T13:51:00Z	3.73	3.7	5.33	6.78	7.43	7.12
2020-08-27T14:11:00Z	3.73	3.7	5.33	6.78	7.43	7.12
2020-08-27T14:31:00Z	3.73	3.7	5.33	6.78	7.43	7.12
2020-08-27T14:51:00Z	3.73	3.7	5.33	6.78	7.4	7.12
2020-08-27T15:11:00Z	3.73	3.7	5.33	6.78	7.43	7.12
2020-08-27T15:31:00Z	3.73	3.7	5.33	6.78	7.43	7.12
2020-08-27T15:51:00Z	3.73	3.7	5.33	6.78	7.43	7.12
2020-08-27T16:11:00Z	3.75	3.7	5.35	6.78	7.43	7.12
2020-08-27T16:31:00Z	3.75	3.7	5.35	6.78	7.43	7.12
2020-08-27T16:51:00Z	3.75	3.7	5.33	6.78	7.43	7.12
2020-08-27T17:11:00Z	3.75	3.71	5.35	6.8	7.43	7.12
2020-08-27T17:31:00Z	3.75	3.71	5.35	6.8	7.43	7.12
2020-08-27T17:51:00Z	3.75	3.71	5.35	6.8	7.43	7.12
2020-08-27T18:11:00Z	3.76	3.71	5.37	6.8	7.45	7.15
2020-08-27T18:31:00Z	3.76	3.71	5.37	6.8	7.45	7.15
2020-08-27T18:51:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-27T19:11:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-27T19:31:00Z	3.76	3.72	5.37	6.82	7.45	7.15
2020-08-27T19:51:00Z	3.76	3.72	5.37	6.82	7.45	7.15
2020-08-27T20:11:00Z	3.76	3.72	5.37	6.82	7.45	7.15
2020-08-27T20:31:00Z	3.78	3.72	5.37	6.82	7.48	7.15
2020-08-27T20:51:00Z	3.76	3.72	5.37	6.82	7.45	7.15
2020-08-27T21:11:00Z	3.76	3.72	5.37	6.82	7.45	7.15
2020-08-27T21:31:00Z	3.76	3.71	5.37	6.82	7.48	7.15
2020-08-27T21:51:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-27T22:11:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-27T22:31:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-27T22:51:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-27T23:11:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-27T23:31:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-27T23:51:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-28T00:11:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-28T00:31:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-28T00:51:00Z	3.76	3.71	5.37	6.82	7.45	7.15
2020-08-28T01:11:00Z	3.78	3.71	5.37	6.82	7.45	7.12
2020-08-28T01:31:00Z	3.78	3.71	5.37	6.82	7.45	7.15
2020-08-28T01:51:00Z	3.78	3.71	5.37	6.82	7.45	7.15
2020-08-28T02:11:00Z	3.78	3.71	5.37	6.82	7.45	7.12
2020-08-28T02:31:00Z	3.78	3.71	5.35	6.82	7.45	7.12
2020-08-28T02:51:00Z	3.78	3.71	5.35	6.82	7.45	7.12
2020-08-28T03:11:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T03:31:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T03:51:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T04:11:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T04:31:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T04:51:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T05:11:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T05:31:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T05:51:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T06:11:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T06:31:00Z	3.78	3.7	5.33	6.8	7.43	7.12
2020-08-28T06:51:00Z	3.78	3.7	5.35	6.8	7.45	7.12
2020-08-28T07:11:00Z	3.79	3.7	5.35	6.8	7.45	7.12
2020-08-28T07:31:00Z	3.79	3.7	5.35	6.8	7.45	7.12
2020-08-28T07:51:00Z	3.79	3.7	5.35	6.8	7.45	7.12
2020-08-28T08:11:00Z	3.79	3.7	5.35	6.8	7.43	7.12
2020-08-28T08:31:00Z	3.79	3.7	5.33	6.8	7.43	7.1
2020-08-28T08:51:00Z	3.79	3.7	5.33	6.8	7.43	7.1
2020-08-28T09:11:00Z	3.79	3.68	5.33	6.8	7.43	7.1
2020-08-28T09:31:00Z	3.79	3.68	5.31	6.78	7.4	7.1
2020-08-28T09:51:00Z	3.78	3.68	5.31	6.78	7.4	7.1
2020-08-28T10:11:00Z	3.79	3.68	5.31	6.78	7.4	7.1
2020-08-28T10:31:00Z	3.79	3.68	5.31	6.78	7.4	7.1
2020-08-28T10:51:00Z	3.81	3.68	5.33	6.78	7.4	7.1
2020-08-28T11:11:00Z	3.81	3.68	5.33	6.78	7.4	7.1
2020-08-28T11:31:00Z	3.81	3.68	5.33	6.78	7.4	7.1
2020-08-28T11:51:00Z	3.81	3.7	5.33	6.78	7.4	7.1
2020-08-28T12:11:00Z	3.81	3.68	5.31	6.78	7.4	7.07
2020-08-28T12:31:00Z	3.81	3.68	5.31	6.78	7.4	7.1
2020-08-28T12:51:00Z	3.81	3.68	5.31	6.75	7.4	7.07
2020-08-28T13:11:00Z	3.82	3.68	5.31	6.75	7.4	7.07
2020-08-28T13:31:00Z	3.82	3.68	5.31	6.75	7.4	7.07
2020-08-28T13:51:00Z	3.82	3.68	5.31	6.78	7.4	7.07
2020-08-28T14:11:00Z	3.82	3.68	5.31	6.75	7.4	7.07
2020-08-28T14:31:00Z	3.82	3.7	5.31	6.78	7.4	7.1
2020-08-28T14:51:00Z	3.82	3.7	5.31	6.78	7.4	7.07
2020-08-28T15:11:00Z	3.82	3.7	5.31	6.75	7.4	7.07
2020-08-28T15:31:00Z	3.84	3.7	5.33	6.78	7.4	7.07
2020-08-28T15:51:00Z	3.84	3.7	5.33	6.78	7.4	7.07
2020-08-28T16:11:00Z	3.84	3.7	5.33	6.78	7.4	7.07
2020-08-28T16:31:00Z	3.84	3.71	5.33	6.78	7.4	7.1
2020-08-28T16:51:00Z	3.84	3.71	5.33	6.78	7.4	7.1
2020-08-28T17:11:00Z	3.84	3.71	5.33	6.78	7.43	7.1
2020-08-28T17:31:00Z	3.85	3.71	5.35	6.78	7.43	7.1
2020-08-28T17:51:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T18:11:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T18:31:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T18:51:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T19:11:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T19:31:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T19:51:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T20:11:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T20:31:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T20:51:00Z	3.85	3.71	5.35	6.8	7.43	7.1
2020-08-28T21:11:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-28T21:31:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-28T21:51:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-28T22:11:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-28T22:31:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-28T22:51:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-28T23:11:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-28T23:31:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-28T23:51:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-29T00:11:00Z	3.84	3.71	5.35	6.8	7.45	7.1
2020-08-29T00:31:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-29T00:51:00Z	3.85	3.71	5.35	6.82	7.45	7.1
2020-08-29T01:11:00Z	3.84	3.71	5.35	6.82	7.45	7.1
2020-08-29T01:31:00Z	3.84	3.71	5.37	6.82	7.45	7.12
2020-08-29T01:51:00Z	3.85	3.72	5.37	6.82	7.45	7.12
2020-08-29T02:11:00Z	3.84	3.71	5.37	6.82	7.45	7.1
2020-08-29T02:31:00Z	3.85	3.72	5.35	6.82	7.45	7.12
2020-08-29T02:51:00Z	3.85	3.71	5.35	6.82	7.45	7.1
2020-08-29T03:11:00Z	3.85	3.71	5.35	6.82	7.45	7.1
2020-08-29T03:31:00Z	3.85	3.71	5.37	6.82	7.45	7.1
2020-08-29T03:51:00Z	3.85	3.71	5.35	6.82	7.45	7.12
2020-08-29T04:11:00Z	3.85	3.71	5.35	6.82	7.45	7.12
2020-08-29T04:31:00Z	3.85	3.71	5.37	6.82	7.45	7.1
2020-08-29T04:51:00Z	3.84	3.71	5.35	6.82	7.45	7.1
2020-08-29T05:11:00Z	3.84	3.71	5.35	6.82	7.43	7.1
2020-08-29T05:31:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-29T05:51:00Z	3.84	3.71	5.35	6.8	7.43	7.1
2020-08-29T06:11:00Z	3.84	3.7	5.35	6.8	7.43	7.1
2020-08-29T06:31:00Z	3.84	3.7	5.35	6.8	7.43	7.1
2020-08-29T06:51:00Z	3.84	3.7	5.33	6.8	7.43	7.1
2020-08-29T07:11:00Z	3.84	3.7	5.33	6.8	7.43	7.1
2020-08-29T07:31:00Z	3.84	3.7	5.33	6.78	7.4	7.07
2020-08-29T07:51:00Z	3.84	3.7	5.33	6.78	7.4	7.07
2020-08-29T08:11:00Z	3.84	3.68	5.33	6.78	7.4	7.07
2020-08-29T08:31:00Z	3.84	3.68	5.33	6.78	7.4	7.07
2020-08-29T08:51:00Z	3.84	3.68	5.33	6.78	7.4	7.05
2020-08-29T09:11:00Z	3.84	3.68	5.33	6.78	7.4	7.07
2020-08-29T09:31:00Z	3.82	3.68	5.31	6.75	7.37	7.05
2020-08-29T09:51:00Z	3.84	3.68	5.31	6.75	7.37	7.05
2020-08-29T10:11:00Z	3.84	3.68	5.31	6.75	7.37	7.05
2020-08-29T10:31:00Z	3.84	3.68	5.31	6.75	7.37	7.05
2020-08-29T10:51:00Z	3.84	3.68	5.31	6.75	7.37	7.05
2020-08-29T11:11:00Z	3.84	3.68	5.31	6.78	7.37	7.05
2020-08-29T11:31:00Z	3.85	3.68	5.31	6.78	7.37	7.05
2020-08-29T11:51:00Z	3.84	3.68	5.31	6.78	7.4	7.05
2020-08-29T12:11:00Z	3.85	3.7	5.33	6.78	7.4	7.05
2020-08-29T12:31:00Z	3.85	3.68	5.31	6.78	7.4	7.05
2020-08-29T12:51:00Z	3.85	3.68	5.31	6.78	7.37	7.05
2020-08-29T13:11:00Z	3.85	3.7	5.31	6.78	7.37	7.05
2020-08-29T13:31:00Z	3.85	3.7	5.31	6.78	7.4	7.05
2020-08-29T13:51:00Z	3.84	3.7	5.31	6.78	7.37	7.05
2020-08-29T14:11:00Z	3.84	3.68	5.31	6.78	7.37	7.05
2020-08-29T14:31:00Z	3.85	3.7	5.33	6.78	7.37	7.05
2020-08-29T14:51:00Z	3.85	3.7	5.33	6.78	7.37	7.05
2020-08-29T15:11:00Z	3.85	3.7	5.33	6.78	7.4	7.05
2020-08-29T15:31:00Z	3.85	3.7	5.33	6.78	7.4	7.05
2020-08-29T15:51:00Z	3.85	3.7	5.33	6.78	7.4	7.07
2020-08-29T16:11:00Z	3.85	3.71	5.33	6.78	7.4	7.05
2020-08-29T16:31:00Z	3.85	3.71	5.33	6.78	7.4	7.07
2020-08-29T16:51:00Z	3.85	3.71	5.33	6.8	7.4	7.07
2020-08-29T17:11:00Z	3.85	3.71	5.35	6.8	7.4	7.07
2020-08-29T17:31:00Z	3.85	3.71	5.35	6.8	7.43	7.07
2020-08-29T17:51:00Z	3.85	3.72	5.35	6.8	7.43	7.07
2020-08-29T18:11:00Z	3.85	3.72	5.35	6.8	7.43	7.07
2020-08-29T18:31:00Z	3.85	3.72	5.35	6.8	7.43	7.07
2020-08-29T18:51:00Z	3.85	3.72	5.35	6.8	7.43	7.07
2020-08-29T19:11:00Z	3.85	3.72	5.35	6.82	7.43	7.07
2020-08-29T19:31:00Z	3.85	3.72	5.35	6.8	7.43	7.07
2020-08-29T19:51:00Z	3.85	3.72	5.35	6.82	7.43	7.07
2020-08-29T20:11:00Z	3.85	3.72	5.35	6.82	7.43	7.07
2020-08-29T20:31:00Z	3.84	3.72	5.37	6.82	7.45	7.1
2020-08-29T20:51:00Z	3.85	3.72	5.37	6.82	7.43	7.07
2020-08-29T21:11:00Z	3.84	3.72	5.37	6.82	7.45	7.07
2020-08-29T21:31:00Z	3.84	3.72	5.37	6.82	7.43	7.1
2020-08-29T21:51:00Z	3.84	3.72	5.37	6.82	7.45	7.1
2020-08-29T22:11:00Z	3.84	3.72	5.37	6.82	7.45	7.1
2020-08-29T22:31:00Z	3.84	3.72	5.37	6.82	7.45	7.1
2020-08-29T22:51:00Z	3.84	3.72	5.37	6.82	7.45	7.1
2020-08-29T23:11:00Z	3.84	3.72	5.37	6.82	7.45	7.1
2020-08-29T23:31:00Z	3.84	3.71	5.37	6.82	7.45	7.1
2020-08-29T23:51:00Z	3.84	3.72	5.37	6.82	7.45	7.1
2020-08-30T00:11:00Z	3.84	3.71	5.37	6.82	7.45	7.07
2020-08-30T00:31:00Z	3.84	3.71	5.37	6.82	7.45	7.07
2020-08-30T00:51:00Z	3.84	3.71	5.37	6.82	7.45	7.1
2020-08-30T01:11:00Z	3.84	3.71	5.37	6.82	7.45	7.07
2020-08-30T01:31:00Z	3.82	3.71	5.37	6.82	7.45	7.07
2020-08-30T01:51:00Z	3.82	3.71	5.37	6.82	7.45	7.07
2020-08-30T02:11:00Z	3.82	3.71	5.35	6.82	7.45	7.07
2020-08-30T02:31:00Z	3.84	3.71	5.37	6.82	7.45	7.07
2020-08-30T02:51:00Z	3.82	3.71	5.37	6.82	7.45	7.07
2020-08-30T03:11:00Z	3.84	3.71	5.37	6.82	7.45	7.1
2020-08-30T03:31:00Z	3.84	3.71	5.37	6.82	7.45	7.1
2020-08-30T03:51:00Z	3.82	3.71	5.37	6.85	7.45	7.1
2020-08-30T04:11:00Z	3.84	3.71	5.37	6.85	7.45	7.1
2020-08-30T04:31:00Z	3.82	3.71	5.37	6.82	7.45	7.07
2020-08-30T04:51:00Z	3.84	3.71	5.37	6.82	7.45	7.1
2020-08-30T05:11:00Z	3.82	3.71	5.35	6.82	7.45	7.07
2020-08-30T05:31:00Z	3.82	3.7	5.35	6.82	7.43	7.07
2020-08-30T05:51:00Z	3.82	3.7	5.35	6.8	7.43	7.07
2020-08-30T06:11:00Z	3.81	3.7	5.33	6.8	7.4	7.05
2020-08-30T06:31:00Z	3.81	3.68	5.33	6.78	7.4	7.05
2020-08-30T06:51:00Z	3.81	3.68	5.31	6.78	7.4	7.03
2020-08-30T07:11:00Z	3.81	3.68	5.31	6.78	7.37	7.03
2020-08-30T07:31:00Z	3.81	3.68	5.31	6.78	7.4	7.03
2020-08-30T07:51:00Z	3.81	3.67	5.31	6.78	7.37	7.03
2020-08-30T08:11:00Z	3.81	3.67	5.31	6.75	7.37	7
2020-08-30T08:31:00Z	3.81	3.67	5.29	6.75	7.35	7
2020-08-30T08:51:00Z	3.82	3.67	5.31	6.75	7.37	7
2020-08-30T09:11:00Z	3.82	3.67	5.31	6.75	7.37	7
2020-08-30T09:31:00Z	3.82	3.67	5.31	6.75	7.37	7.03
2020-08-30T09:51:00Z	3.82	3.67	5.31	6.75	7.37	7.03
2020-08-30T10:11:00Z	3.82	3.67	5.29	6.75	7.35	7
2020-08-30T10:31:00Z	3.82	3.67	5.29	6.75	7.37	7
2020-08-30T10:51:00Z	3.82	3.67	5.31	6.78	7.37	7.03
2020-08-30T11:11:00Z	3.84	3.68	5.31	6.75	7.37	7.03
2020-08-30T11:31:00Z	3.84	3.68	5.31	6.78	7.37	7.03
2020-08-30T11:51:00Z	3.84	3.68	5.31	6.75	7.37	7.03
2020-08-30T12:11:00Z	3.84	3.68	5.31	6.75	7.37	7.03
2020-08-30T12:31:00Z	3.84	3.68	5.31	6.78	7.37	7.03
2020-08-30T12:51:00Z	3.84	3.68	5.31	6.78	7.37	7.03
2020-08-30T13:11:00Z	3.84	3.68	5.31	6.78	7.37	7.03
2020-08-30T13:31:00Z	3.84	3.7	5.31	6.78	7.4	7.03
2020-08-30T13:51:00Z	3.84	3.7	5.33	6.78	7.4	7.03
2020-08-30T14:11:00Z	3.84	3.7	5.33	6.78	7.4	7.03
2020-08-30T14:31:00Z	3.84	3.7	5.33	6.78	7.4	7.03
2020-08-30T14:51:00Z	3.84	3.71	5.33	6.78	7.4	7.03
2020-08-30T15:11:00Z	3.84	3.71	5.33	6.78	7.4	7.03
2020-08-30T15:31:00Z	3.84	3.71	5.35	6.8	7.4	7.05
2020-08-30T15:51:00Z	3.84	3.71	5.35	6.8	7.4	7.05
2020-08-30T16:11:00Z	3.84	3.71	5.35	6.8	7.43	7.05
2020-08-30T16:31:00Z	3.84	3.71	5.35	6.8	7.43	7.05
2020-08-30T16:51:00Z	3.84	3.71	5.35	6.8	7.43	7.05
2020-08-30T17:11:00Z	3.84	3.71	5.35	6.8	7.43	7.05
2020-08-30T17:31:00Z	3.84	3.71	5.35	6.8	7.43	7.05
2020-08-30T17:51:00Z	3.84	3.71	5.35	6.8	7.43	7.05
2020-08-30T18:11:00Z	3.84	3.72	5.35	6.8	7.43	7.05
2020-08-30T18:31:00Z	3.84	3.72	5.35	6.8	7.43	7.05
2020-08-30T18:51:00Z	3.85	3.72	5.35	6.8	7.43	7.05
2020-08-30T19:11:00Z	3.85	3.72	5.35	6.8	7.43	7.05
2020-08-30T19:31:00Z	3.87	3.72	5.35	6.8	7.43	7.05
2020-08-30T19:51:00Z	3.98	3.72	5.35	6.8	7.43	7.05
2020-08-30T20:11:00Z	4.33	3.72	5.35	6.8	7.43	7.05
2020-08-30T20:31:00Z	4.56	3.72	5.35	6.8	7.43	7.05
2020-08-30T20:51:00Z	4.82	3.72	5.35	6.8	7.43	7.05
2020-08-30T21:11:00Z	5.09	3.72	5.37	6.8	7.43	7.05
2020-08-30T21:31:00Z	5.31	3.72	5.35	6.8	7.43	7.05
2020-08-30T21:51:00Z	5.45	3.72	5.37	6.8	7.43	7.05
2020-08-30T22:11:00Z	5.57	3.72	5.35	6.8	7.43	7.05
2020-08-30T22:31:00Z	5.67	3.72	5.35	6.8	7.43	7.05
2020-08-30T22:51:00Z	5.78	3.72	5.35	6.8	7.43	7.05
2020-08-30T23:11:00Z	5.87	3.72	5.35	6.8	7.43	7.05
2020-08-30T23:31:00Z	5.95	3.72	5.37	6.8	7.43	7.05
2020-08-30T23:51:00Z	6.02	3.72	5.35	6.8	7.43	7.05
2020-08-31T00:11:00Z	6.09	3.72	5.35	6.8	7.43	7.05
2020-08-31T00:31:00Z	6.13	3.72	5.35	6.8	7.43	7.05
2020-08-31T00:51:00Z	6.18	3.72	5.35	6.8	7.43	7.05
2020-08-31T01:11:00Z	6.23	3.72	5.35	6.8	7.43	7.05
2020-08-31T01:31:00Z	6.25	3.72	5.35	6.8	7.43	7.05
2020-08-31T01:51:00Z	6.27	3.72	5.35	6.8	7.43	7.05
2020-08-31T02:11:00Z	6.3	3.72	5.37	6.8	7.43	7.05
2020-08-31T02:31:00Z	6.32	3.72	5.35	6.8	7.43	7.05
2020-08-31T02:51:00Z	6.35	3.72	5.35	6.8	7.43	7.05
2020-08-31T03:11:00Z	6.37	3.72	5.35	6.8	7.43	7.05
2020-08-31T03:31:00Z	6.39	3.72	5.35	6.8	7.43	7.05
2020-08-31T03:51:00Z	6.39	3.72	5.35	6.8	7.43	7.05
2020-08-31T04:11:00Z	6.42	3.72	5.35	6.8	7.43	7.05
2020-08-31T04:31:00Z	6.42	3.72	5.35	6.8	7.43	7.05
2020-08-31T04:51:00Z	6.44	3.72	5.35	6.8	7.43	7.05
2020-08-31T05:11:00Z	6.44	3.72	5.35	6.8	7.43	7.05
2020-08-31T05:31:00Z	6.47	3.72	5.35	6.8	7.43	7.05
2020-08-31T05:51:00Z	6.47	3.71	5.35	6.8	7.4	7.03
2020-08-31T06:11:00Z	6.47	3.71	5.35	6.8	7.4	7.03
2020-08-31T06:31:00Z	6.47	3.71	5.35	6.8	7.4	7.03
2020-08-31T06:51:00Z	6.47	3.71	5.33	6.78	7.4	7.03
2020-08-31T07:11:00Z	6.47	3.71	5.33	6.78	7.4	7.03
2020-08-31T07:31:00Z	6.47	3.7	5.33	6.78	7.37	7
2020-08-31T07:51:00Z	6.47	3.7	5.33	6.78	7.37	7
2020-08-31T08:11:00Z	6.49	3.7	5.33	6.78	7.37	7
2020-08-31T08:31:00Z	6.49	3.71	5.33	6.78	7.37	7.03
2020-08-31T08:51:00Z	6.49	3.7	5.33	6.78	7.37	7
2020-08-31T09:11:00Z	6.49	3.7	5.33	6.78	7.37	7
2020-08-31T09:31:00Z	6.49	3.71	5.33	6.78	7.4	7
2020-08-31T09:51:00Z	9.21	3.77	5.35	6.78	7.4	7.03
2020-08-31T10:11:00Z	10.67	5.88	5.35	6.78	7.4	7.03
2020-08-31T10:31:00Z	10.55	5.8	5.33	6.78	7.37	7
2020-08-31T10:51:00Z	10.47	5.84	5.33	6.78	7.37	7
2020-08-31T11:11:00Z	10.39	5.91	5.35	6.78	7.37	7
2020-08-31T11:31:00Z	10.31	5.95	5.33	6.75	7.37	7
2020-08-31T11:51:00Z	10.23	5.99	5.33	6.78	7.37	7
2020-08-31T12:11:00Z	10.15	6.01	5.33	6.78	7.37	7
2020-08-31T12:31:00Z	10.07	6.06	5.35	6.78	7.37	7
2020-08-31T12:51:00Z	9.99	6.08	5.33	6.75	7.37	7
2020-08-31T13:11:00Z	9.91	6.1	5.33	6.75	7.37	7
2020-08-31T13:31:00Z	9.84	6.12	5.33	6.78	7.37	7
2020-08-31T13:51:00Z	9.76	6.12	5.33	6.78	7.37	7
2020-08-31T14:11:00Z	9.69	6.14	5.33	6.75	7.35	7
2020-08-31T14:31:00Z	9.65	6.14	5.33	6.78	7.37	7
2020-08-31T14:51:00Z	9.57	6.17	5.33	6.78	7.37	7
2020-08-31T15:11:00Z	9.54	6.19	5.35	6.78	7.37	7.03
2020-08-31T15:31:00Z	9.5	6.19	5.35	6.78	7.37	7.03
2020-08-31T15:51:00Z	9.43	6.19	5.35	6.78	7.37	7
2020-08-31T16:11:00Z	9.39	6.19	5.35	6.78	7.37	7
2020-08-31T16:31:00Z	9.36	6.21	5.35	6.78	7.37	7.03
2020-08-31T16:51:00Z	9.32	6.21	5.35	6.78	7.37	7.03
2020-08-31T17:11:00Z	9.28	6.23	5.35	6.8	7.4	7.03
2020-08-31T17:31:00Z	9.25	6.23	5.37	6.8	7.4	7.03
2020-08-31T17:51:00Z	9.21	6.23	5.37	6.8	7.4	7.03
2020-08-31T18:11:00Z	9.18	6.25	5.37	6.8	7.4	7.03
2020-08-31T18:31:00Z	9.14	6.25	5.37	6.8	7.4	7.03
2020-08-31T18:51:00Z	9.1	6.25	5.37	6.8	7.4	7.03
2020-08-31T19:11:00Z	9.07	6.25	5.37	6.8	7.4	7.03
2020-08-31T19:31:00Z	9.07	6.25	5.35	6.8	7.43	7.03
2020-08-31T19:51:00Z	9.03	6.28	5.37	6.82	7.43	7.05
2020-08-31T20:11:00Z	9.03	6.25	5.37	6.8	7.43	7.03
2020-08-31T20:31:00Z	9	6.28	5.37	6.82	7.43	7.03
2020-08-31T20:51:00Z	8.96	6.28	5.37	6.8	7.43	7.03
2020-08-31T21:11:00Z	8.93	6.28	5.37	6.82	7.43	7.03
2020-08-31T21:31:00Z	8.93	6.28	5.37	6.8	7.43	7.03
2020-08-31T21:51:00Z	8.89	6.28	5.37	6.8	7.4	7.03
2020-08-31T22:11:00Z	8.86	6.28	5.37	6.8	7.4	7.03
2020-08-31T22:31:00Z	8.86	6.28	5.37	6.82	7.43	7.03
2020-08-31T22:51:00Z	8.86	6.28	5.37	6.82	7.43	7.05
2020-08-31T23:11:00Z	8.83	6.28	5.37	6.82	7.43	7.05
2020-08-31T23:31:00Z	8.83	6.3	5.37	6.82	7.43	7.05
2020-08-31T23:51:00Z	8.79	6.28	5.37	6.82	7.43	7.03
2020-09-01T00:11:02Z	8.79	6.3	5.37	6.82	7.43	7.05
2020-09-01T00:31:00Z	8.76	6.3	5.37	6.82	7.43	7.05
2020-09-01T00:51:00Z	8.76	6.3	5.37	6.82	7.43	7.03
2020-09-01T01:11:00Z	8.72	6.3	5.37	6.82	7.43	7.03
2020-09-01T01:31:00Z	8.72	6.3	5.37	6.82	7.43	7.03
2020-09-01T01:51:00Z	8.72	6.3	5.37	6.82	7.43	7.03
2020-09-01T02:11:00Z	8.69	6.3	5.37	6.82	7.43	7.03
2020-09-01T02:31:00Z	8.69	6.3	5.37	6.82	7.43	7.03
2020-09-01T02:51:00Z	8.69	6.3	5.37	6.82	7.43	7.03
2020-09-01T03:11:00Z	8.66	6.3	5.37	6.82	7.43	7.03
2020-09-01T03:31:00Z	8.66	6.3	5.37	6.82	7.43	7.03
2020-09-01T03:51:00Z	8.66	6.3	5.37	6.82	7.43	7.03
2020-09-01T04:11:00Z	8.62	6.3	5.37	6.82	7.43	7.03
2020-09-01T04:31:00Z	8.62	6.3	5.37	6.82	7.43	7.03
2020-09-01T04:51:00Z	8.62	6.3	5.37	6.82	7.43	7.03
2020-09-01T05:11:00Z	8.59	6.3	5.37	6.82	7.43	7.03
2020-09-01T05:31:00Z	8.59	6.3	5.35	6.8	7.4	7.03
2020-09-01T05:51:00Z	8.59	6.3	5.35	6.8	7.4	7.03
2020-09-01T06:11:00Z	8.56	6.3	5.35	6.8	7.4	7
2020-09-01T06:31:00Z	8.52	6.3	5.35	6.78	7.37	7
2020-09-01T06:51:00Z	8.52	6.3	5.33	6.78	7.37	7
2020-09-01T07:11:00Z	8.52	6.3	5.33	6.78	7.37	6.98
2020-09-01T07:31:00Z	8.49	6.28	5.33	6.78	7.37	6.98
2020-09-01T07:51:00Z	8.49	6.28	5.33	6.78	7.37	6.98
2020-09-01T08:11:00Z	8.49	6.28	5.31	6.78	7.35	6.98
2020-09-01T08:31:00Z	8.46	6.28	5.33	6.75	7.35	6.98
2020-09-01T08:51:00Z	8.46	6.28	5.31	6.75	7.35	6.98
2020-09-01T09:11:00Z	8.46	6.3	5.33	6.75	7.35	6.98
2020-09-01T09:31:00Z	8.42	6.28	5.33	6.75	7.35	6.98
2020-09-01T09:51:00Z	8.42	6.28	5.31	6.75	7.35	6.98
2020-09-01T10:11:00Z	8.42	6.3	5.33	6.78	7.35	6.98
2020-09-01T10:31:00Z	8.39	6.3	5.33	6.78	7.37	6.98
2020-09-01T10:51:00Z	8.39	6.3	5.33	6.78	7.37	7
2020-09-01T11:11:00Z	8.36	6.3	5.33	6.78	7.37	7
2020-09-01T11:31:00Z	8.33	6.3	5.33	6.78	7.37	6.98
2020-09-01T11:51:00Z	8.29	6.3	5.33	6.78	7.37	6.98
2020-09-01T12:11:00Z	8.29	6.3	5.33	6.78	7.37	6.98
2020-09-01T12:31:00Z	8.26	6.32	5.33	6.78	7.37	6.98
2020-09-01T12:51:00Z	8.23	6.32	5.33	6.78	7.37	6.98
2020-09-01T13:11:00Z	8.23	6.32	5.33	6.78	7.37	7
2020-09-01T13:31:00Z	8.2	6.32	5.35	6.78	7.37	7
2020-09-01T13:51:00Z	8.17	6.32	5.35	6.78	7.37	7
2020-09-01T14:11:00Z	8.17	6.32	5.35	6.78	7.37	7
2020-09-01T14:31:00Z	8.14	6.32	5.33	6.78	7.37	6.98
2020-09-01T14:51:00Z	8.11	6.32	5.35	6.78	7.37	7
2020-09-01T15:11:00Z	8.07	6.32	5.35	6.78	7.37	7
2020-09-01T15:31:00Z	8.07	6.32	5.35	6.78	7.37	7
2020-09-01T15:51:00Z	8.04	6.32	5.35	6.8	7.37	7
2020-09-01T16:11:00Z	8.04	6.32	5.35	6.78	7.37	7
2020-09-01T16:31:00Z	8.01	6.32	5.35	6.8	7.4	7
2020-09-01T16:51:00Z	8.01	6.32	5.35	6.8	7.4	7
2020-09-01T17:11:00Z	7.98	6.35	5.35	6.8	7.4	7
2020-09-01T17:31:00Z	7.98	6.35	5.35	6.8	7.4	7
2020-09-01T17:51:00Z	7.95	6.35	5.37	6.8	7.4	7.03
2020-09-01T18:11:00Z	7.95	6.35	5.37	6.8	7.4	7.03
2020-09-01T18:31:00Z	7.92	6.35	5.37	6.8	7.4	7
2020-09-01T18:51:00Z	7.92	6.35	5.37	6.8	7.4	7
2020-09-01T19:11:00Z	7.89	6.35	5.37	6.8	7.4	7.03
2020-09-01T19:31:00Z	7.89	6.35	5.37	6.8	7.4	7.03
2020-09-01T19:51:00Z	7.89	6.35	5.37	6.8	7.4	7.03
2020-09-01T20:11:00Z	7.89	6.35	5.37	6.82	7.4	7.03
2020-09-01T20:31:00Z	7.86	6.35	5.37	6.82	7.43	7.03
2020-09-01T20:51:00Z	7.86	6.35	5.37	6.82	7.43	7.03
2020-09-01T21:11:00Z	7.83	6.35	5.37	6.82	7.43	7
2020-09-01T21:31:00Z	7.83	6.32	5.37	6.82	7.4	7.03
2020-09-01T21:51:00Z	7.8	6.32	5.37	6.82	7.43	7.03
2020-09-01T22:11:00Z	7.8	6.32	5.37	6.82	7.43	7.03
2020-09-01T22:31:00Z	7.8	6.32	5.37	6.82	7.43	7.03
2020-09-01T22:51:00Z	7.8	6.32	5.37	6.82	7.43	7.03
2020-09-01T23:11:00Z	7.77	6.32	5.37	6.8	7.43	7.03
2020-09-01T23:31:00Z	7.77	6.32	5.37	6.82	7.4	7.03
2020-09-01T23:51:00Z	7.77	6.32	5.37	6.82	7.4	7.03
2020-09-02T00:11:00Z	7.77	6.32	5.37	6.82	7.43	7.03
2020-09-02T00:31:00Z	7.74	6.32	5.37	6.82	7.43	7.03
2020-09-02T00:51:00Z	7.77	6.32	5.38	6.82	7.43	7.03
2020-09-02T01:11:00Z	7.74	6.32	5.38	6.82	7.43	7.05
2020-09-02T01:31:00Z	7.74	6.32	5.38	6.82	7.43	7.03
2020-09-02T01:51:00Z	7.71	6.32	5.37	6.82	7.43	7.03
2020-09-02T02:11:00Z	7.74	6.32	5.37	6.82	7.43	7.03
2020-09-02T02:31:00Z	7.71	6.32	5.38	6.82	7.43	7.05
2020-09-02T02:51:00Z	7.71	6.32	5.38	6.82	7.43	7.05
2020-09-02T03:11:00Z	7.71	6.32	5.37	6.82	7.43	7.03
2020-09-02T03:31:00Z	7.68	6.32	5.37	6.82	7.43	7.03
2020-09-02T03:51:00Z	7.68	6.32	5.37	6.82	7.43	7.03
2020-09-02T04:11:00Z	7.68	6.3	5.37	6.82	7.43	7.03
2020-09-02T04:31:00Z	7.68	6.3	5.37	6.82	7.43	7.03
2020-09-02T04:51:00Z	7.65	6.3	5.37	6.82	7.4	7
2020-09-02T05:11:00Z	7.65	6.3	5.37	6.82	7.4	7.03
2020-09-02T05:31:00Z	7.65	6.3	5.37	6.8	7.4	7
2020-09-02T05:51:00Z	7.65	6.3	5.35	6.8	7.4	7
2020-09-02T06:11:00Z	7.65	6.28	5.35	6.8	7.4	7
2020-09-02T06:31:00Z	7.62	6.28	5.35	6.8	7.4	7
2020-09-02T06:51:00Z	7.62	6.28	5.35	6.78	7.37	6.98
2020-09-02T07:11:00Z	7.62	6.28	5.35	6.78	7.37	6.98
2020-09-02T07:31:00Z	7.62	6.28	5.35	6.8	7.4	7
2020-09-02T07:51:00Z	7.62	6.28	5.35	6.8	7.4	7
2020-09-02T08:11:00Z	7.62	6.28	5.35	6.8	7.4	6.98
2020-09-02T08:31:00Z	7.62	6.28	5.35	6.8	7.4	6.98
2020-09-02T08:51:00Z	7.59	6.25	5.33	6.75	7.37	6.98
2020-09-02T09:11:00Z	7.59	6.25	5.33	6.73	7.37	6.98
2020-09-02T09:31:00Z	7.56	6.25	5.33	6.7	7.37	6.98
2020-09-02T09:51:00Z	7.59	6.25	5.33	6.73	7.37	6.98
2020-09-02T10:11:00Z	7.59	6.25	5.33	6.73	7.37	6.98
2020-09-02T10:31:00Z	7.56	6.25	5.33	6.73	7.37	6.98
2020-09-02T10:51:00Z	7.56	6.25	5.33	6.73	7.37	6.98
2020-09-02T11:11:00Z	7.56	6.25	5.33	6.73	7.37	6.98
2020-09-02T11:31:00Z	7.56	6.25	5.35	6.73	7.4	7
2020-09-02T11:51:00Z	7.56	6.25	5.35	6.73	7.37	6.98
2020-09-02T12:11:00Z	7.56	6.25	5.35	6.73	7.37	6.98
2020-09-02T12:31:00Z	7.56	6.25	5.35	6.73	7.37	6.98
2020-09-02T12:51:00Z	7.56	6.25	5.35	6.75	7.37	6.98
2020-09-02T13:11:00Z	7.56	6.25	5.35	6.75	7.4	6.98
2020-09-02T13:31:00Z	7.56	6.25	5.35	6.75	7.4	6.98
2020-09-02T13:51:00Z	7.56	6.25	5.35	6.75	7.37	6.98
2020-09-02T14:11:00Z	7.56	6.23	5.33	6.78	7.37	6.98
2020-09-02T14:31:00Z	7.56	6.25	5.35	6.78	7.37	6.98
2020-09-02T14:51:00Z	7.56	6.25	5.35	6.78	7.37	6.98
2020-09-02T15:11:00Z	7.56	6.25	5.35	6.78	7.37	6.98
2020-09-02T15:31:00Z	7.56	6.25	5.35	6.78	7.37	6.98
2020-09-02T15:51:00Z	7.56	6.25	5.35	6.8	7.4	6.98
2020-09-02T16:11:00Z	7.56	6.25	5.35	6.8	7.4	6.98
2020-09-02T16:31:00Z	7.53	6.25	5.35	6.8	7.4	6.98
2020-09-02T16:51:00Z	7.53	6.23	5.35	6.8	7.4	6.98
2020-09-02T17:11:00Z	7.53	6.23	5.35	6.8	7.4	6.98
2020-09-02T17:31:00Z	7.53	6.23	5.35	6.8	7.4	6.98
2020-09-02T17:51:00Z	7.53	6.25	5.35	6.8	7.4	6.98
2020-09-02T18:11:00Z	7.53	6.23	5.35	6.8	7.4	6.98
2020-09-02T18:31:00Z	7.53	6.25	5.37	6.8	7.4	7
2020-09-02T18:51:00Z	7.53	6.23	5.35	6.8	7.4	6.98
2020-09-02T19:11:00Z	7.53	6.25	5.37	6.8	7.4	7
2020-09-02T19:31:00Z	7.5	6.23	5.37	6.8	7.4	6.98
2020-09-02T19:51:00Z	7.5	6.23	5.37	6.8	7.4	6.98
2020-09-02T20:11:00Z	7.5	6.23	5.37	6.8	7.4	7
2020-09-02T20:31:00Z	7.5	6.23	5.37	6.8	7.4	7
2020-09-02T20:51:00Z	7.47	6.23	5.37	6.8	7.4	7
2020-09-02T21:11:00Z	7.47	6.23	5.37	6.8	7.4	7
2020-09-02T21:31:00Z	7.47	6.23	5.37	6.8	7.4	7
2020-09-02T21:51:00Z	7.47	6.23	5.37	6.8	7.4	7
2020-09-02T22:11:00Z	7.47	6.23	5.37	6.8	7.4	6.98
2020-09-02T22:31:00Z	7.47	6.23	5.37	6.8	7.4	6.98
2020-09-02T22:51:00Z	7.45	6.23	5.37	6.8	7.4	6.98
2020-09-02T23:11:00Z	7.45	6.23	5.37	6.8	7.4	7
2020-09-02T23:31:00Z	7.45	6.23	5.37	6.8	7.4	6.98
2020-09-02T23:51:00Z	7.45	6.23	5.37	6.8	7.4	7
2020-09-03T00:11:00Z	7.45	6.23	5.37	6.8	7.4	7
2020-09-03T00:31:00Z	7.45	6.23	5.37	6.8	7.4	6.98
2020-09-03T00:51:00Z	7.42	6.23	5.37	6.8	7.4	7
2020-09-03T01:11:00Z	7.42	6.23	5.37	6.8	7.4	6.98
2020-09-03T01:31:00Z	7.42	6.21	5.37	6.8	7.4	6.98
2020-09-03T01:51:00Z	7.42	6.23	5.37	6.8	7.4	6.98
2020-09-03T02:11:00Z	7.42	6.21	5.37	6.8	7.4	7
2020-09-03T02:31:00Z	7.42	6.21	5.37	6.8	7.4	7
2020-09-03T02:51:00Z	7.42	6.21	5.37	6.82	7.4	6.98
2020-09-03T03:11:00Z	7.42	6.21	5.37	6.8	7.4	6.98
2020-09-03T03:31:00Z	7.42	6.21	5.37	6.8	7.4	7
2020-09-03T03:51:00Z	7.42	6.21	5.37	6.82	7.4	7
2020-09-03T04:11:00Z	7.39	6.21	5.37	6.8	7.4	7
2020-09-03T04:31:00Z	7.39	6.21	5.37	6.82	7.43	7
2020-09-03T04:51:00Z	7.39	6.21	5.38	6.82	7.4	7
2020-09-03T05:11:00Z	7.39	6.21	5.37	6.82	7.43	7
2020-09-03T05:31:00Z	7.39	6.21	5.37	6.8	7.4	6.98
2020-09-03T05:51:00Z	7.36	6.21	5.37	6.8	7.4	6.98
2020-09-03T06:11:00Z	7.36	6.21	5.37	6.8	7.4	6.98
2020-09-03T06:31:00Z	7.36	6.19	5.35	6.8	7.37	6.98
2020-09-03T06:51:00Z	7.33	6.19	5.35	6.78	7.37	6.96
2020-09-03T07:11:00Z	7.33	6.17	5.35	6.78	7.37	6.96
2020-09-03T07:31:00Z	7.33	6.17	5.35	6.78	7.37	6.96
2020-09-03T07:51:00Z	7.33	6.17	5.33	6.78	7.35	6.96
2020-09-03T08:11:00Z	7.33	6.17	5.33	6.78	7.35	6.96
2020-09-03T08:31:00Z	7.3	6.17	5.33	6.75	7.35	6.93
2020-09-03T08:51:00Z	7.3	6.17	5.33	6.75	7.35	6.93
2020-09-03T09:11:00Z	7.3	6.14	5.33	6.75	7.35	6.93
2020-09-03T09:31:00Z	7.3	6.14	5.33	6.75	7.35	6.93
2020-09-03T09:51:00Z	7.3	6.14	5.33	6.75	7.35	6.93
2020-09-03T10:11:00Z	7.28	6.14	5.33	6.75	7.35	6.93
2020-09-03T10:31:00Z	7.28	6.14	5.33	6.75	7.35	6.93
2020-09-03T10:51:00Z	7.28	6.14	5.33	6.75	7.35	6.96
2020-09-03T11:11:00Z	7.28	6.14	5.33	6.75	7.35	6.96
2020-09-03T11:31:00Z	7.25	6.14	5.33	6.78	7.35	6.96
2020-09-03T11:51:00Z	7.25	6.14	5.35	6.78	7.37	6.96
2020-09-03T12:11:00Z	7.25	6.14	5.35	6.78	7.37	6.96
2020-09-03T12:31:00Z	7.22	6.14	5.35	6.78	7.37	6.96
2020-09-03T12:51:00Z	7.22	6.14	5.33	6.78	7.37	6.96
2020-09-03T13:11:00Z	7.22	6.14	5.35	6.78	7.37	6.96
2020-09-03T13:31:00Z	7.19	6.12	5.35	6.78	7.37	6.96
2020-09-03T13:51:00Z	7.19	6.12	5.35	6.78	7.35	6.96
2020-09-03T14:11:00Z	7.19	6.12	5.33	6.78	7.35	6.96
2020-09-03T14:31:00Z	7.17	6.12	5.35	6.78	7.35	6.96
2020-09-03T14:51:00Z	7.17	6.12	5.35	6.78	7.35	6.96
2020-09-03T15:11:00Z	7.17	6.12	5.35	6.78	7.37	6.96
2020-09-03T15:31:00Z	7.17	6.14	5.35	6.78	7.37	6.96
2020-09-03T15:51:00Z	7.14	6.12	5.35	6.78	7.37	6.96
2020-09-03T16:11:00Z	7.14	6.14	5.35	6.8	7.37	6.96
2020-09-03T16:31:00Z	7.14	6.12	5.35	6.78	7.37	6.96
2020-09-03T16:51:00Z	7.14	6.12	5.35	6.78	7.37	6.96
2020-09-03T17:11:00Z	7.11	6.12	5.35	6.8	7.37	6.96
2020-09-03T17:31:00Z	7.11	6.12	5.37	6.8	7.37	6.96
2020-09-03T17:51:00Z	7.11	6.12	5.37	6.8	7.37	6.96
2020-09-03T18:11:00Z	7.11	6.12	5.37	6.8	7.37	6.98
2020-09-03T18:31:00Z	7.08	6.12	5.37	6.8	7.37	6.96
2020-09-03T18:51:00Z	7.08	6.14	5.37	6.8	7.4	6.98
2020-09-03T19:11:00Z	7.08	6.14	5.37	6.8	7.4	6.98
2020-09-03T19:31:00Z	7.08	6.14	5.37	6.8	7.4	6.98
2020-09-03T19:51:00Z	7.08	6.12	5.37	6.8	7.4	6.98
2020-09-03T20:11:00Z	7.06	6.12	5.37	6.8	7.4	6.98
2020-09-03T20:31:00Z	7.08	6.12	5.37	6.8	7.4	6.98
2020-09-03T20:51:00Z	7.06	6.12	5.37	6.8	7.4	6.98
2020-09-03T21:11:00Z	7.06	6.12	5.37	6.8	7.4	6.96
2020-09-03T21:31:00Z	7.06	6.12	5.37	6.8	7.4	6.98
2020-09-03T21:51:00Z	7.08	6.12	5.37	6.8	7.4	6.98
2020-09-03T22:11:00Z	7.08	6.12	5.37	6.8	7.4	6.98
2020-09-03T22:31:00Z	7.08	6.12	5.37	6.8	7.4	6.96
2020-09-03T22:51:00Z	7.11	6.12	5.37	6.8	7.4	6.96
2020-09-03T23:11:00Z	7.11	6.12	5.37	6.8	7.4	6.98
2020-09-03T23:31:00Z	7.17	6.12	5.37	6.8	7.4	6.98
2020-09-03T23:51:00Z	7.17	6.12	5.37	6.8	7.4	6.96
2020-09-04T00:11:00Z	7.19	6.12	5.37	6.8	7.4	6.96
2020-09-04T00:31:00Z	7.25	6.12	5.37	6.8	7.4	6.96
2020-09-04T00:51:00Z	7.3	6.12	5.37	6.8	7.4	6.96
2020-09-04T01:11:00Z	7.39	6.12	5.37	6.8	7.4	6.96
2020-09-04T01:31:00Z	7.53	6.12	5.37	6.8	7.4	6.96
2020-09-04T01:51:00Z	7.68	6.1	5.37	6.8	7.4	6.96
2020-09-04T02:11:00Z	7.83	6.12	5.37	6.8	7.4	6.98
2020-09-04T02:31:00Z	7.95	6.12	5.38	6.8	7.37	6.98
2020-09-04T02:51:00Z	8.07	6.12	5.37	6.8	7.4	6.98
2020-09-04T03:11:00Z	8.17	6.12	5.38	6.8	7.4	6.98
2020-09-04T03:31:00Z	8.23	6.12	5.38	6.8	7.37	6.96
2020-09-04T03:51:00Z	8.29	6.12	5.37	6.8	7.37	6.98
2020-09-04T04:11:00Z	8.36	6.12	5.38	6.8	7.4	6.96
2020-09-04T04:31:00Z	8.42	6.12	5.37	6.8	7.37	6.98
2020-09-04T04:51:00Z	8.46	6.12	5.38	6.8	7.4	6.98
2020-09-04T05:11:00Z	8.49	6.12	5.37	6.8	7.37	6.98
2020-09-04T05:31:00Z	8.52	6.12	5.38	6.8	7.37	6.96
2020-09-04T05:51:00Z	8.56	6.1	5.37	6.8	7.37	6.96
2020-09-04T06:11:00Z	8.56	6.12	5.37	6.8	7.37	6.96
2020-09-04T06:31:00Z	8.59	6.1	5.37	6.8	7.37	6.96
2020-09-04T06:51:00Z	8.59	6.12	5.37	6.8	7.37	6.96
2020-09-04T07:11:00Z	8.62	6.1	5.37	6.8	7.37	6.96
2020-09-04T07:31:00Z	8.62	6.1	5.37	6.8	7.37	6.96
2020-09-04T07:51:00Z	8.66	6.1	5.37	6.8	7.4	6.96
2020-09-04T08:11:00Z	8.66	6.12	5.37	6.8	7.37	6.96
2020-09-04T08:31:00Z	8.66	6.12	5.37	6.8	7.37	6.96
2020-09-04T08:51:00Z	8.66	6.12	5.37	6.8	7.37	6.96
2020-09-04T09:11:00Z	8.66	6.12	5.37	6.8	7.37	6.96
2020-09-04T09:31:00Z	8.69	6.12	5.37	6.78	7.37	6.96
2020-09-04T09:51:00Z	8.66	6.12	5.37	6.8	7.37	6.96
2020-09-04T10:11:00Z	8.66	6.1	5.37	6.78	7.37	6.93
2020-09-04T10:31:00Z	8.66	6.1	5.35	6.78	7.35	6.93
2020-09-04T10:51:00Z	8.66	6.1	5.35	6.78	7.35	6.93
2020-09-04T11:11:00Z	8.66	6.12	5.37	6.78	7.35	6.93
2020-09-04T11:31:00Z	8.66	6.12	5.37	6.78	7.35	6.93
2020-09-04T11:51:00Z	8.62	6.12	5.37	6.78	7.35	6.93
2020-09-04T12:11:00Z	8.62	6.12	5.37	6.78	7.35	6.93
2020-09-04T12:31:00Z	8.62	6.12	5.37	6.78	7.35	6.93
2020-09-04T12:51:00Z	8.59	6.12	5.37	6.78	7.35	6.93
2020-09-04T13:11:00Z	8.59	6.12	5.37	6.78	7.35	6.93
2020-09-04T13:31:00Z	8.59	6.14	5.37	6.78	7.35	6.93
2020-09-04T13:51:00Z	8.56	6.14	5.35	6.78	7.35	6.93
2020-09-04T14:11:00Z	8.56	6.14	5.37	6.78	7.37	6.93
2020-09-04T14:31:00Z	8.52	6.14	5.35	6.78	7.35	6.93
2020-09-04T14:51:00Z	8.52	6.14	5.35	6.78	7.35	6.93
2020-09-04T15:11:00Z	8.52	6.14	5.37	6.78	7.37	6.93
2020-09-04T15:31:00Z	8.52	6.14	5.37	6.78	7.37	6.93
2020-09-04T15:51:00Z	8.49	6.14	5.37	6.8	7.37	6.93
2020-09-04T16:11:00Z	8.49	6.17	5.37	6.78	7.37	6.93
2020-09-04T16:31:00Z	8.49	6.17	5.37	6.78	7.37	6.93
2020-09-04T16:51:00Z	8.46	6.17	5.37	6.8	7.37	6.93
2020-09-04T17:11:00Z	8.46	6.17	5.37	6.8	7.37	6.96
2020-09-04T17:31:00Z	8.46	6.19	5.38	6.8	7.37	6.96
2020-09-04T17:51:00Z	8.46	6.19	5.38	6.8	7.37	6.96
2020-09-04T18:11:00Z	8.46	6.19	5.38	6.8	7.4	6.96
2020-09-04T18:31:00Z	8.46	6.19	5.38	6.8	7.37	6.96
2020-09-04T18:51:00Z	8.42	6.19	5.38	6.8	7.4	6.96
2020-09-04T19:11:00Z	8.42	6.19	5.38	6.8	7.37	6.96
2020-09-04T19:31:00Z	8.42	6.19	5.38	6.8	7.4	6.96
2020-09-04T19:51:00Z	8.39	6.19	5.38	6.8	7.37	6.96
2020-09-04T20:11:00Z	8.39	6.19	5.38	6.8	7.37	6.96
2020-09-04T20:31:00Z	8.39	6.19	5.38	6.8	7.37	6.96
2020-09-04T20:51:00Z	8.39	6.21	5.38	6.8	7.4	6.96
2020-09-04T21:11:00Z	8.39	6.21	5.38	6.8	7.4	6.96
2020-09-04T21:31:00Z	8.36	6.21	5.38	6.8	7.4	6.96
2020-09-04T21:51:00Z	8.36	6.21	5.38	6.8	7.37	6.96
2020-09-04T22:11:00Z	8.36	6.21	5.38	6.8	7.4	6.96
2020-09-04T22:31:00Z	8.36	6.21	5.38	6.8	7.4	6.96
2020-09-04T22:51:00Z	8.36	6.21	5.38	6.8	7.37	6.96
2020-09-04T23:11:00Z	8.36	6.21	5.38	6.8	7.37	6.96
2020-09-04T23:31:00Z	8.33	6.21	5.38	6.8	7.4	6.96
2020-09-04T23:51:00Z	8.33	6.21	5.38	6.82	7.4	6.96
2020-09-05T00:11:00Z	8.33	6.21	5.38	6.82	7.4	6.96
2020-09-05T00:31:00Z	8.33	6.23	5.4	6.82	7.4	6.96
2020-09-05T00:51:00Z	8.33	6.21	5.38	6.8	7.37	6.96
2020-09-05T01:11:00Z	8.36	6.23	5.38	6.8	7.37	6.93
2020-09-05T01:31:00Z	8.36	6.23	5.38	6.8	7.4	6.96
2020-09-05T01:51:00Z	8.36	6.23	5.38	6.8	7.37	6.96
2020-09-05T02:11:00Z	8.36	6.23	5.38	6.8	7.4	6.96
2020-09-05T02:31:00Z	8.36	6.23	5.38	6.8	7.37	6.93
2020-09-05T02:51:00Z	8.36	6.23	5.38	6.8	7.4	6.93
2020-09-05T03:11:00Z	8.36	6.23	5.38	6.8	7.37	6.96
2020-09-05T03:31:00Z	8.36	6.23	5.38	6.8	7.37	6.93
2020-09-05T03:51:00Z	8.36	6.23	5.38	6.8	7.4	6.96
2020-09-05T04:11:00Z	8.36	6.23	5.38	6.8	7.37	6.93
2020-09-05T04:31:00Z	8.36	6.23	5.38	6.8	7.37	6.93
2020-09-05T04:51:00Z	8.36	6.25	5.38	6.8	7.37	6.96
2020-09-05T05:11:00Z	8.42	6.25	5.38	6.82	7.37	6.93
2020-09-05T05:31:00Z	8.56	6.25	5.38	6.8	7.37	6.93
2020-09-05T05:51:00Z	8.76	6.25	5.38	6.82	7.4	6.93
2020-09-05T06:11:00Z	8.89	6.25	5.4	6.8	7.4	6.93
2020-09-05T06:31:00Z	9	6.25	5.38	6.8	7.4	6.93
2020-09-05T06:51:00Z	9.07	6.25	5.4	6.82	7.4	6.93
2020-09-05T07:11:00Z	9.14	6.25	5.38	6.8	7.4	6.93
2020-09-05T07:31:00Z	9.18	6.25	5.4	6.82	7.4	6.93
2020-09-05T07:51:00Z	9.21	6.28	5.4	6.82	7.4	6.96
2020-09-05T08:11:00Z	9.25	6.28	5.4	6.82	7.4	6.96
2020-09-05T08:31:00Z	9.28	6.28	5.4	6.82	7.37	6.96
2020-09-05T08:51:00Z	9.28	6.28	5.4	6.82	7.4	6.96
2020-09-05T09:11:00Z	9.28	6.28	5.4	6.82	7.37	6.96
2020-09-05T09:31:00Z	9.28	6.3	5.4	6.82	7.37	6.93
2020-09-05T09:51:00Z	9.28	6.3	5.4	6.82	7.37	6.96
2020-09-05T10:11:00Z	9.32	6.3	5.4	6.8	7.37	6.93
2020-09-05T10:31:00Z	9.32	6.3	5.38	6.8	7.4	6.93
2020-09-05T10:51:00Z	9.28	6.3	5.38	6.8	7.37	6.93
2020-09-05T11:11:00Z	9.28	6.3	5.4	6.8	7.4	6.93
2020-09-05T11:31:00Z	9.28	6.3	5.38	6.8	7.37	6.93
2020-09-05T11:51:00Z	9.28	6.3	5.38	6.8	7.37	6.93
2020-09-05T12:11:00Z	9.28	6.32	5.4	6.8	7.37	6.93
2020-09-05T12:31:00Z	9.28	6.32	5.4	6.8	7.4	6.93
2020-09-05T12:51:00Z	9.28	6.32	5.4	6.8	7.37	6.93
2020-09-05T13:11:00Z	9.28	6.32	5.4	6.8	7.37	6.93
2020-09-05T13:31:00Z	9.25	6.32	5.38	6.8	7.37	6.93
2020-09-05T13:51:00Z	9.25	6.32	5.38	6.8	7.4	6.93
2020-09-05T14:11:00Z	9.25	6.35	5.38	6.8	7.37	6.93
2020-09-05T14:31:00Z	9.25	6.35	5.38	6.8	7.37	6.93
2020-09-05T14:51:00Z	9.25	6.35	5.4	6.8	7.37	6.93
2020-09-05T15:11:00Z	9.21	6.35	5.38	6.8	7.37	6.93
2020-09-05T15:31:00Z	9.21	6.35	5.4	6.82	7.4	6.93
2020-09-05T15:51:00Z	9.21	6.35	5.4	6.82	7.4	6.93
2020-09-05T16:11:00Z	9.21	6.37	5.4	6.82	7.4	6.93
2020-09-05T16:31:00Z	9.18	6.37	5.4	6.82	7.4	6.93
2020-09-05T16:51:00Z	9.18	6.37	5.4	6.82	7.4	6.93
2020-09-05T17:11:00Z	9.18	6.37	5.4	6.82	7.4	6.93
2020-09-05T17:31:00Z	9.18	6.37	5.4	6.82	7.4	6.93
2020-09-05T17:51:00Z	9.18	6.39	5.4	6.82	7.4	6.93
2020-09-05T18:11:00Z	9.18	6.39	5.4	6.82	7.4	6.93
2020-09-05T18:31:00Z	9.18	6.39	5.4	6.82	7.4	6.93
2020-09-05T18:51:00Z	9.14	6.39	5.4	6.82	7.4	6.96
2020-09-05T19:11:00Z	9.14	6.39	5.4	6.82	7.4	6.96
2020-09-05T19:31:00Z	9.14	6.42	5.4	6.82	7.4	6.96
2020-09-05T19:51:00Z	9.14	6.42	5.4	6.82	7.4	6.96
2020-09-05T20:11:00Z	9.14	6.42	5.4	6.82	7.4	6.96
2020-09-05T20:31:00Z	9.1	6.42	5.4	6.82	7.4	6.96
2020-09-05T20:51:00Z	9.1	6.42	5.4	6.82	7.4	6.96
2020-09-05T21:11:00Z	9.1	6.42	5.4	6.82	7.4	6.96
2020-09-05T21:31:00Z	9.1	6.44	5.4	6.82	7.4	6.96
2020-09-05T21:51:00Z	9.1	6.44	5.4	6.82	7.4	6.96
2020-09-05T22:11:00Z	9.1	6.44	5.4	6.82	7.4	6.96
2020-09-05T22:31:00Z	9.07	6.44	5.4	6.82	7.4	6.96
2020-09-05T22:51:00Z	9.07	6.44	5.4	6.82	7.4	6.96
2020-09-05T23:11:00Z	9.07	6.44	5.4	6.82	7.4	6.96
2020-09-05T23:31:00Z	9.07	6.44	5.4	6.82	7.4	6.96
2020-09-05T23:51:00Z	9.07	6.46	5.4	6.82	7.4	6.96
2020-09-06T00:11:00Z	9.07	6.46	5.4	6.82	7.4	6.96
2020-09-06T00:31:00Z	9.03	6.46	5.4	6.82	7.4	6.93
2020-09-06T00:51:00Z	9.03	6.46	5.4	6.82	7.4	6.96
2020-09-06T01:11:00Z	9.03	6.46	5.4	6.82	7.4	6.96
2020-09-06T01:31:00Z	9.03	6.46	5.4	6.82	7.4	6.96
2020-09-06T01:51:00Z	9.03	6.49	5.42	6.82	7.4	6.96
2020-09-06T02:11:00Z	9.03	6.49	5.4	6.82	7.4	6.96
2020-09-06T02:31:00Z	9.03	6.49	5.42	6.82	7.4	6.96
2020-09-06T02:51:00Z	9	6.49	5.42	6.82	7.43	6.96
2020-09-06T03:11:00Z	9	6.49	5.42	6.85	7.43	6.96
2020-09-06T03:31:00Z	9	6.49	5.42	6.82	7.4	6.96
2020-09-06T03:51:00Z	8.96	6.49	5.42	6.82	7.4	6.96
2020-09-06T04:11:00Z	8.96	6.49	5.42	6.82	7.43	6.96
2020-09-06T04:31:00Z	8.96	6.49	5.42	6.82	7.4	6.96
2020-09-06T04:51:00Z	8.96	6.51	5.42	6.82	7.4	6.96
2020-09-06T05:11:00Z	8.96	6.51	5.4	6.82	7.4	6.96
2020-09-06T05:31:00Z	8.96	6.49	5.4	6.82	7.4	6.96
2020-09-06T05:51:00Z	8.96	6.51	5.4	6.82	7.4	6.96
2020-09-06T06:11:00Z	8.93	6.49	5.4	6.82	7.4	6.93
2020-09-06T06:31:00Z	8.93	6.49	5.4	6.8	7.37	6.93
2020-09-06T06:51:00Z	8.93	6.49	5.38	6.8	7.37	6.93
2020-09-06T07:11:00Z	8.93	6.49	5.38	6.8	7.37	6.93
2020-09-06T07:31:00Z	8.89	6.49	5.38	6.8	7.37	6.93
2020-09-06T07:51:00Z	8.89	6.49	5.38	6.8	7.37	6.91
2020-09-06T08:11:00Z	8.89	6.49	5.38	6.78	7.37	6.91
2020-09-06T08:31:00Z	8.86	6.49	5.38	6.8	7.35	6.91
2020-09-06T08:51:00Z	8.86	6.49	5.37	6.78	7.35	6.91
2020-09-06T09:11:00Z	8.83	6.49	5.37	6.78	7.35	6.91
2020-09-06T09:31:00Z	8.83	6.49	5.37	6.78	7.35	6.88
2020-09-06T09:51:00Z	8.83	6.49	5.37	6.78	7.35	6.91
2020-09-06T10:11:00Z	8.83	6.51	5.38	6.8	7.37	6.91
2020-09-06T10:31:00Z	8.79	6.51	5.38	6.8	7.37	6.91
2020-09-06T10:51:00Z	8.79	6.51	5.38	6.8	7.37	6.91
2020-09-06T11:11:00Z	8.76	6.51	5.38	6.8	7.37	6.91
2020-09-06T11:31:00Z	8.76	6.51	5.38	6.8	7.37	6.91
2020-09-06T11:51:00Z	8.72	6.51	5.38	6.8	7.37	6.91
2020-09-06T12:11:00Z	8.69	6.51	5.38	6.8	7.37	6.91
2020-09-06T12:31:00Z	8.69	6.51	5.38	6.8	7.37	6.91
2020-09-06T12:51:00Z	8.66	6.51	5.38	6.8	7.37	6.91
2020-09-06T13:11:00Z	8.66	6.51	5.38	6.8	7.37	6.91
2020-09-06T13:31:00Z	8.66	6.51	5.38	6.8	7.37	6.93
2020-09-06T13:51:00Z	8.62	6.51	5.38	6.8	7.37	6.91
2020-09-06T14:11:00Z	8.59	6.51	5.37	6.78	7.35	6.91
2020-09-06T14:31:00Z	8.59	6.51	5.38	6.78	7.35	6.91
2020-09-06T14:51:00Z	8.59	6.51	5.38	6.78	7.37	6.91
2020-09-06T15:11:00Z	8.56	6.51	5.38	6.78	7.37	6.91
2020-09-06T15:31:00Z	8.56	6.53	5.38	6.8	7.37	6.91
2020-09-06T15:51:00Z	8.52	6.53	5.4	6.8	7.37	6.93
2020-09-06T16:11:00Z	8.52	6.53	5.4	6.8	7.37	6.93
2020-09-06T16:31:00Z	8.52	6.53	5.4	6.8	7.37	6.93
2020-09-06T16:51:00Z	8.49	6.56	5.4	6.8	7.37	6.93
2020-09-06T17:11:00Z	8.49	6.53	5.4	6.8	7.4	6.93
2020-09-06T17:31:00Z	8.49	6.56	5.42	6.82	7.4	6.96
2020-09-06T17:51:00Z	8.49	6.56	5.4	6.82	7.4	6.93
2020-09-06T18:11:00Z	8.46	6.56	5.42	6.82	7.4	6.93
2020-09-06T18:31:00Z	8.46	6.56	5.4	6.82	7.4	6.93
2020-09-06T18:51:00Z	8.42	6.56	5.42	6.82	7.4	6.93
2020-09-06T19:11:00Z	8.42	6.56	5.42	6.82	7.4	6.93
2020-09-06T19:31:00Z	8.42	6.56	5.4	6.82	7.4	6.93
2020-09-06T19:51:00Z	8.42	6.56	5.42	6.82	7.4	6.93
2020-09-06T20:11:00Z	8.39	6.56	5.4	6.82	7.4	6.93
2020-09-06T20:31:00Z	8.39	6.56	5.42	6.82	7.4	6.93
2020-09-06T20:51:00Z	8.39	6.56	5.42	6.82	7.4	6.93
2020-09-06T21:11:00Z	8.39	6.56	5.42	6.82	7.4	6.93
2020-09-06T21:31:00Z	8.39	6.56	5.42	6.82	7.4	6.93
2020-09-06T21:51:00Z	8.39	6.58	5.42	6.82	7.4	6.96
2020-09-06T22:11:00Z	8.36	6.58	5.42	6.82	7.4	6.96
2020-09-06T22:31:00Z	8.36	6.58	5.42	6.82	7.4	6.96
2020-09-06T22:51:00Z	8.36	6.58	5.42	6.82	7.43	6.96
2020-09-06T23:11:00Z	8.36	6.58	5.42	6.85	7.43	6.96
2020-09-06T23:31:00Z	8.33	6.58	5.42	6.82	7.4	6.96
2020-09-06T23:51:00Z	8.33	6.56	5.42	6.82	7.4	6.96
2020-09-07T00:11:00Z	8.33	6.56	5.42	6.82	7.4	6.93
2020-09-07T00:31:00Z	8.33	6.56	5.42	6.82	7.4	6.93
2020-09-07T00:51:00Z	8.29	6.56	5.42	6.82	7.4	6.93
2020-09-07T01:11:00Z	8.29	6.56	5.42	6.82	7.4	6.93
2020-09-07T01:31:00Z	8.29	6.58	5.42	6.82	7.4	6.93
2020-09-07T01:51:00Z	8.29	6.56	5.42	6.82	7.4	6.93
2020-09-07T02:11:00Z	8.29	6.58	5.42	6.85	7.43	6.96
2020-09-07T02:31:00Z	8.29	6.58	5.42	6.82	7.4	6.96
2020-09-07T02:51:00Z	8.29	6.58	5.42	6.82	7.4	6.93
2020-09-07T03:11:00Z	8.29	6.58	5.42	6.82	7.4	6.93
2020-09-07T03:31:00Z	8.26	6.58	5.42	6.82	7.4	6.93
2020-09-07T03:51:00Z	8.26	6.56	5.42	6.82	7.4	6.93
2020-09-07T04:11:00Z	8.26	6.58	5.42	6.82	7.4	6.93
2020-09-07T04:31:00Z	8.26	6.58	5.42	6.82	7.4	6.93
2020-09-07T04:51:00Z	8.26	6.58	5.42	6.82	7.4	6.93
2020-09-07T05:11:00Z	8.26	6.58	5.42	6.82	7.4	6.93
2020-09-07T05:31:00Z	8.26	6.58	5.42	6.82	7.4	6.93
2020-09-07T05:51:00Z	8.23	6.58	5.42	6.82	7.4	6.93
2020-09-07T06:11:00Z	8.23	6.58	5.4	6.82	7.4	6.93
2020-09-07T06:31:00Z	8.23	6.56	5.4	6.82	7.4	6.93
2020-09-07T06:51:00Z	8.23	6.56	5.4	6.82	7.4	6.93
2020-09-07T07:11:00Z	8.2	6.56	5.42	6.82	7.37	6.93
2020-09-07T07:31:00Z	8.2	6.56	5.4	6.8	7.37	6.93
2020-09-07T07:51:00Z	8.2	6.56	5.4	6.8	7.37	6.91
2020-09-07T08:11:00Z	8.2	6.56	5.4	6.8	7.35	6.91
2020-09-07T08:31:00Z	8.17	6.53	5.38	6.78	7.35	6.91
2020-09-07T08:51:00Z	8.17	6.53	5.38	6.78	7.35	6.91
2020-09-07T09:11:00Z	8.17	6.53	5.38	6.78	7.35	6.88
2020-09-07T09:31:00Z	8.14	6.53	5.38	6.78	7.35	6.88
2020-09-07T09:51:00Z	8.14	6.53	5.38	6.78	7.35	6.88
2020-09-07T10:11:00Z	8.14	6.53	5.38	6.78	7.35	6.88
2020-09-07T10:31:00Z	8.11	6.53	5.38	6.78	7.35	6.91
2020-09-07T10:51:00Z	8.11	6.53	5.38	6.78	7.35	6.88
2020-09-07T11:11:00Z	8.11	6.53	5.38	6.78	7.35	6.88
2020-09-07T11:31:00Z	8.07	6.53	5.38	6.78	7.35	6.88
2020-09-07T11:51:00Z	8.07	6.53	5.38	6.8	7.35	6.91
2020-09-07T12:11:00Z	8.04	6.53	5.38	6.8	7.35	6.91
2020-09-07T12:31:00Z	8.04	6.53	5.4	6.8	7.37	6.91
2020-09-07T12:51:00Z	8.01	6.53	5.4	6.8	7.35	6.91
2020-09-07T13:11:00Z	8.01	6.53	5.38	6.78	7.35	6.91
2020-09-07T13:31:00Z	7.98	6.53	5.38	6.8	7.35	6.91
2020-09-07T13:51:00Z	7.98	6.53	5.38	6.78	7.35	6.91
2020-09-07T14:11:00Z	7.95	6.53	5.38	6.78	7.35	6.88
2020-09-07T14:31:00Z	7.92	6.53	5.38	6.78	7.35	6.88
2020-09-07T14:51:00Z	7.95	6.53	5.38	6.78	7.35	6.88
2020-09-07T15:11:00Z	7.92	6.56	5.4	6.8	7.37	6.91
2020-09-07T15:31:00Z	7.92	6.56	5.4	6.8	7.37	6.91
2020-09-07T15:51:00Z	7.92	6.56	5.4	6.8	7.37	6.91
2020-09-07T16:11:00Z	7.89	6.56	5.4	6.8	7.37	6.91
2020-09-07T16:31:00Z	7.89	6.56	5.4	6.8	7.37	6.91
2020-09-07T16:51:00Z	7.89	6.56	5.4	6.8	7.37	6.91
2020-09-07T17:11:00Z	7.89	6.56	5.42	6.82	7.4	6.93
2020-09-07T17:31:00Z	7.86	6.58	5.42	6.82	7.4	6.93
2020-09-07T17:51:00Z	7.86	6.58	5.42	6.82	7.4	6.93
2020-09-07T18:11:00Z	7.86	6.58	5.44	6.82	7.4	6.93
2020-09-07T18:31:00Z	7.86	6.58	5.44	6.85	7.4	6.93
2020-09-07T18:51:00Z	7.86	6.58	5.44	6.85	7.43	6.96
2020-09-07T19:11:00Z	7.83	6.58	5.44	6.85	7.4	6.93
2020-09-07T19:31:00Z	7.83	6.58	5.44	6.85	7.4	6.93
2020-09-07T19:51:00Z	7.83	6.58	5.44	6.85	7.43	6.93
2020-09-07T20:11:00Z	7.8	6.58	5.44	6.85	7.43	6.93
2020-09-07T20:31:00Z	7.8	6.58	5.44	6.85	7.43	6.93
2020-09-07T20:51:00Z	7.8	6.58	5.44	6.85	7.43	6.93
2020-09-07T21:11:00Z	7.8	6.58	5.44	6.85	7.43	6.93
2020-09-07T21:31:00Z	7.77	6.58	5.44	6.85	7.4	6.93
2020-09-07T21:51:00Z	7.77	6.58	5.44	6.85	7.43	6.93
2020-09-07T22:11:00Z	7.77	6.58	5.44	6.85	7.4	6.93
2020-09-07T22:31:00Z	7.74	6.56	5.44	6.85	7.43	6.93
2020-09-07T22:51:00Z	7.74	6.58	5.44	6.85	7.43	6.93
2020-09-07T23:11:00Z	7.74	6.56	5.44	6.85	7.4	6.93
2020-09-07T23:31:00Z	7.74	6.56	5.44	6.85	7.43	6.93
2020-09-07T23:51:00Z	7.74	6.56	5.44	6.85	7.4	6.93
2020-09-08T00:11:00Z	7.74	6.56	5.44	6.85	7.43	6.93
2020-09-08T00:31:00Z	7.71	6.56	5.44	6.85	7.43	6.93
2020-09-08T00:51:00Z	7.71	6.56	5.44	6.85	7.43	6.93
2020-09-08T01:11:00Z	7.71	6.56	5.44	6.85	7.43	6.93
2020-09-08T01:31:00Z	7.71	6.56	5.44	6.85	7.43	6.93
2020-09-08T01:51:00Z	7.71	6.56	5.44	6.85	7.4	6.93
2020-09-08T02:11:00Z	7.71	6.56	5.44	6.85	7.43	6.96
2020-09-08T02:31:00Z	7.71	6.56	5.44	6.85	7.43	6.93
2020-09-08T02:51:00Z	7.68	6.56	5.44	6.85	7.43	6.93
2020-09-08T03:11:00Z	7.68	6.56	5.44	6.85	7.43	6.93
2020-09-08T03:31:00Z	7.68	6.56	5.44	6.85	7.43	6.93
2020-09-08T03:51:00Z	7.68	6.56	5.44	6.85	7.43	6.93
2020-09-08T04:11:00Z	7.68	6.56	5.44	6.85	7.43	6.93
2020-09-08T04:31:00Z	7.65	6.56	5.44	6.82	7.4	6.93
2020-09-08T04:51:00Z	7.65	6.56	5.44	6.82	7.4	6.93
2020-09-08T05:11:00Z	7.65	6.53	5.42	6.82	7.4	6.93
2020-09-08T05:31:00Z	7.65	6.53	5.42	6.82	7.4	6.93
2020-09-08T05:51:00Z	7.65	6.53	5.42	6.82	7.4	6.91
2020-09-08T06:11:00Z	7.65	6.53	5.42	6.82	7.4	6.93
2020-09-08T06:31:00Z	7.62	6.53	5.42	6.82	7.4	6.91
2020-09-08T06:51:00Z	7.62	6.53	5.42	6.8	7.37	6.91
2020-09-08T07:11:00Z	7.62	6.51	5.4	6.8	7.37	6.91
2020-09-08T07:31:00Z	7.59	6.51	5.4	6.8	7.37	6.91
2020-09-08T07:51:00Z	7.59	6.51	5.4	6.8	7.35	6.91
2020-09-08T08:11:00Z	7.59	6.51	5.4	6.8	7.35	6.88
2020-09-08T08:31:00Z	7.59	6.51	5.4	6.78	7.35	6.91
2020-09-08T08:51:00Z	7.56	6.51	5.4	6.78	7.35	6.88
2020-09-08T09:11:00Z	7.56	6.51	5.4	6.8	7.35	6.88
2020-09-08T09:31:00Z	7.56	6.51	5.4	6.78	7.35	6.88
2020-09-08T09:51:00Z	7.56	6.51	5.4	6.8	7.35	6.88
2020-09-08T10:11:00Z	7.56	6.51	5.4	6.8	7.35	6.88
2020-09-08T10:31:00Z	7.53	6.51	5.4	6.75	7.35	6.88
2020-09-08T10:51:00Z	7.53	6.51	5.4	6.73	7.35	6.88
2020-09-08T11:11:00Z	7.5	6.49	5.38	6.73	7.35	6.88
2020-09-08T11:31:00Z	7.5	6.49	5.38	6.73	7.35	6.88
2020-09-08T11:51:00Z	7.47	6.49	5.38	6.73	7.35	6.88
2020-09-08T12:11:00Z	7.47	6.49	5.38	6.73	7.35	6.88
2020-09-08T12:31:00Z	7.47	6.49	5.4	6.73	7.35	6.88
2020-09-08T12:51:00Z	7.45	6.49	5.4	6.73	7.35	6.88
2020-09-08T13:11:00Z	7.45	6.49	5.4	6.73	7.35	6.88
2020-09-08T13:31:00Z	7.42	6.49	5.4	6.73	7.35	6.88
2020-09-08T13:51:00Z	7.42	6.49	5.4	6.73	7.35	6.88
2020-09-08T14:11:00Z	7.42	6.49	5.4	6.73	7.35	6.88
2020-09-08T14:31:00Z	7.39	6.49	5.4	6.73	7.35	6.88
2020-09-08T14:51:00Z	7.39	6.49	5.4	6.75	7.35	6.88
2020-09-08T15:11:00Z	7.39	6.49	5.4	6.75	7.35	6.91
2020-09-08T15:31:00Z	7.39	6.51	5.42	6.75	7.37	6.91
2020-09-08T15:51:00Z	7.36	6.51	5.42	6.75	7.37	6.91
2020-09-08T16:11:00Z	7.36	6.51	5.42	6.75	7.37	6.88
2020-09-08T16:31:00Z	7.36	6.49	5.42	6.75	7.37	6.88
2020-09-08T16:51:00Z	7.36	6.51	5.42	6.78	7.37	6.91
2020-09-08T17:11:00Z	7.36	6.51	5.42	6.75	7.37	6.91
2020-09-08T17:31:00Z	7.33	6.51	5.42	6.78	7.37	6.91
2020-09-08T17:51:00Z	7.33	6.49	5.42	6.75	7.37	6.91
2020-09-08T18:11:00Z	7.33	6.51	5.42	6.75	7.37	6.91
2020-09-08T18:31:00Z	7.33	6.51	5.42	6.75	7.37	6.88
2020-09-08T18:51:00Z	7.3	6.49	5.42	6.78	7.37	6.91
2020-09-08T19:11:00Z	7.3	6.49	5.42	6.78	7.37	6.91
2020-09-08T19:31:00Z	7.3	6.49	5.42	6.78	7.37	6.91
2020-09-08T19:51:00Z	7.3	6.49	5.42	6.78	7.37	6.91
2020-09-08T20:11:00Z	7.3	6.51	5.42	6.78	7.37	6.91
2020-09-08T20:31:00Z	7.3	6.51	5.44	6.78	7.37	6.91
2020-09-08T20:51:00Z	7.28	6.51	5.42	6.78	7.37	6.91
2020-09-08T21:11:00Z	7.28	6.49	5.42	6.78	7.37	6.91
2020-09-08T21:31:00Z	7.28	6.51	5.44	6.78	7.37	6.91
2020-09-08T21:51:00Z	7.28	6.51	5.44	6.78	7.4	6.91
2020-09-08T22:11:00Z	7.28	6.51	5.44	6.8	7.4	6.91
2020-09-08T22:31:00Z	7.28	6.51	5.44	6.78	7.4	6.91
2020-09-08T22:51:00Z	7.28	6.51	5.44	6.78	7.4	6.91
2020-09-08T23:11:00Z	7.25	6.51	5.44	6.78	7.37	6.91
2020-09-08T23:31:00Z	7.25	6.49	5.44	6.78	7.4	6.91
2020-09-08T23:51:00Z	7.25	6.49	5.44	6.78	7.37	6.91
2020-09-09T00:11:00Z	7.25	6.49	5.44	6.78	7.37	6.91
2020-09-09T00:31:00Z	7.25	6.49	5.44	6.78	7.37	6.91
2020-09-09T00:51:00Z	7.22	6.49	5.44	6.78	7.37	6.91
2020-09-09T01:11:00Z	7.22	6.49	5.44	6.78	7.37	6.91
2020-09-09T01:31:00Z	7.22	6.49	5.44	6.78	7.37	6.91
2020-09-09T01:51:00Z	7.22	6.49	5.44	6.78	7.37	6.91
2020-09-09T02:11:00Z	7.22	6.49	5.44	6.8	7.37	6.91
2020-09-09T02:31:00Z	7.22	6.49	5.44	6.78	7.37	6.91
2020-09-09T02:51:00Z	7.22	6.49	5.44	6.8	7.4	6.91
2020-09-09T03:11:00Z	7.22	6.49	5.44	6.8	7.4	6.91
2020-09-09T03:31:00Z	7.22	6.49	5.44	6.78	7.4	6.91
2020-09-09T03:51:00Z	7.19	6.49	5.44	6.78	7.4	6.91
2020-09-09T04:11:00Z	7.19	6.49	5.44	6.8	7.4	6.91
2020-09-09T04:31:00Z	7.19	6.49	5.44	6.8	7.4	6.91
2020-09-09T04:51:00Z	7.19	6.49	5.44	6.78	7.37	6.91
2020-09-09T05:11:00Z	7.17	6.49	5.44	6.78	7.37	6.91
2020-09-09T05:31:00Z	7.19	6.49	5.44	6.78	7.37	6.91
2020-09-09T05:51:00Z	7.17	6.49	5.44	6.78	7.37	6.91
2020-09-09T06:11:00Z	7.17	6.46	5.44	6.78	7.37	6.88
2020-09-09T06:31:00Z	7.17	6.46	5.42	6.78	7.37	6.88
2020-09-09T06:51:00Z	7.17	6.46	5.44	6.78	7.37	6.91
2020-09-09T07:11:00Z	7.17	6.46	5.42	6.78	7.37	6.88
2020-09-09T07:31:00Z	7.14	6.46	5.42	6.78	7.37	6.88
2020-09-09T07:51:00Z	7.14	6.46	5.42	6.75	7.35	6.88
2020-09-09T08:11:00Z	7.14	6.46	5.42	6.75	7.35	6.88
2020-09-09T08:31:00Z	7.14	6.44	5.42	6.75	7.35	6.88
2020-09-09T08:51:00Z	7.14	6.46	5.42	6.75	7.35	6.88
2020-09-09T09:11:00Z	7.11	6.44	5.42	6.75	7.35	6.86
2020-09-09T09:31:00Z	7.08	6.44	5.4	6.73	7.32	6.86
2020-09-09T09:51:00Z	7.08	6.42	5.4	6.73	7.32	6.86
2020-09-09T10:11:00Z	7.08	6.42	5.4	6.73	7.32	6.86
2020-09-09T10:31:00Z	7.08	6.42	5.4	6.73	7.32	6.86
2020-09-09T10:51:00Z	7.06	6.42	5.4	6.73	7.32	6.86
2020-09-09T11:11:00Z	7.06	6.42	5.4	6.73	7.32	6.86
2020-09-09T11:31:00Z	7.06	6.42	5.42	6.75	7.35	6.86
2020-09-09T11:51:00Z	7.03	6.42	5.42	6.75	7.35	6.86
2020-09-09T12:11:00Z	7.03	6.42	5.42	6.75	7.35	6.86
2020-09-09T12:31:00Z	7.03	6.42	5.42	6.75	7.35	6.86
2020-09-09T12:51:00Z	7	6.42	5.42	6.75	7.35	6.86
2020-09-09T13:11:00Z	7	6.42	5.42	6.75	7.35	6.88
2020-09-09T13:31:00Z	7	6.42	5.42	6.75	7.35	6.86
2020-09-09T13:51:00Z	6.98	6.44	5.42	6.75	7.35	6.88
2020-09-09T14:11:00Z	6.98	6.42	5.42	6.75	7.35	6.88
2020-09-09T14:31:00Z	6.95	6.42	5.42	6.78	7.35	6.88
2020-09-09T14:51:00Z	6.95	6.42	5.44	6.78	7.35	6.88
2020-09-09T15:11:00Z	6.95	6.42	5.42	6.75	7.35	6.86
2020-09-09T15:31:00Z	6.92	6.42	5.42	6.75	7.35	6.86
2020-09-09T15:51:00Z	6.92	6.42	5.44	6.75	7.35	6.88
2020-09-09T16:11:00Z	6.92	6.42	5.42	6.75	7.35	6.88
2020-09-09T16:31:00Z	6.92	6.42	5.44	6.78	7.37	6.88
2020-09-09T16:51:00Z	6.92	6.42	5.44	6.78	7.37	6.88
2020-09-09T17:11:00Z	6.92	6.42	5.44	6.78	7.37	6.88
2020-09-09T17:31:00Z	6.9	6.42	5.44	6.78	7.37	6.88
2020-09-09T17:51:00Z	6.9	6.42	5.44	6.78	7.37	6.88
2020-09-09T18:11:00Z	6.9	6.42	5.44	6.78	7.37	6.88
2020-09-09T18:31:00Z	6.9	6.42	5.44	6.78	7.37	6.88
2020-09-09T18:51:00Z	6.9	6.42	5.44	6.78	7.37	6.88
2020-09-09T19:11:00Z	6.87	6.42	5.44	6.78	7.37	6.88
2020-09-09T19:31:00Z	6.87	6.42	5.44	6.78	7.37	6.88
2020-09-09T19:51:00Z	6.87	6.42	5.44	6.78	7.37	6.88
2020-09-09T20:11:00Z	6.87	6.44	5.46	6.8	7.37	6.91
2020-09-09T20:31:00Z	6.87	6.42	5.44	6.8	7.37	6.88
2020-09-09T20:51:00Z	6.87	6.42	5.46	6.8	7.37	6.91
2020-09-09T21:11:00Z	6.84	6.42	5.46	6.82	7.37	6.88
2020-09-09T21:31:00Z	6.84	6.42	5.46	6.82	7.37	6.91
2020-09-09T21:51:00Z	6.87	6.42	5.46	6.82	7.37	6.91
2020-09-09T22:11:00Z	6.87	6.42	5.46	6.82	7.37	6.88
2020-09-09T22:31:00Z	6.87	6.42	5.46	6.82	7.37	6.88
2020-09-09T22:51:00Z	6.87	6.42	5.46	6.82	7.37	6.88
2020-09-09T23:11:00Z	6.87	6.42	5.46	6.82	7.4	6.88
2020-09-09T23:31:00Z	6.9	6.42	5.46	6.85	7.4	6.91
2020-09-09T23:51:00Z	6.9	6.42	5.46	6.85	7.4	6.91
2020-09-10T00:11:00Z	6.9	6.42	5.46	6.85	7.4	6.91
2020-09-10T00:31:00Z	6.9	6.42	5.46	6.85	7.4	6.91
2020-09-10T00:51:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T01:11:00Z	6.9	6.44	5.46	6.85	7.4	6.91
2020-09-10T01:31:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T01:51:00Z	6.9	6.42	5.46	6.85	7.4	6.91
2020-09-10T02:11:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T02:31:00Z	6.9	6.42	5.46	6.85	7.4	6.91
2020-09-10T02:51:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T03:11:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T03:31:00Z	6.9	6.44	5.48	6.85	7.4	6.91
2020-09-10T03:51:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T04:11:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T04:31:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T04:51:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T05:11:00Z	6.9	6.42	5.48	6.85	7.4	6.91
2020-09-10T05:31:00Z	6.9	6.42	5.46	6.85	7.4	6.91
2020-09-10T05:51:00Z	6.9	6.42	5.46	6.85	7.4	6.88
2020-09-10T06:11:00Z	6.9	6.39	5.46	6.85	7.4	6.91
2020-09-10T06:31:00Z	6.87	6.39	5.46	6.82	7.37	6.88
2020-09-10T06:51:00Z	6.87	6.39	5.46	6.82	7.37	6.88
2020-09-10T07:11:00Z	6.87	6.39	5.46	6.82	7.37	6.88
2020-09-10T07:31:00Z	6.87	6.39	5.44	6.82	7.37	6.88
2020-09-10T07:51:00Z	6.87	6.39	5.44	6.82	7.37	6.88
2020-09-10T08:11:00Z	6.87	6.37	5.44	6.82	7.37	6.86
2020-09-10T08:31:00Z	6.87	6.37	5.44	6.82	7.37	6.86
2020-09-10T08:51:00Z	6.84	6.37	5.44	6.82	7.37	6.86
2020-09-10T09:11:00Z	6.84	6.37	5.44	6.82	7.37	6.86
2020-09-10T09:31:00Z	6.84	6.37	5.44	6.82	7.37	6.86
2020-09-10T09:51:00Z	6.84	6.37	5.44	6.82	7.37	6.86
2020-09-10T10:11:00Z	6.84	6.37	5.44	6.82	7.35	6.86
2020-09-10T10:31:00Z	6.84	6.37	5.44	6.82	7.37	6.86
2020-09-10T10:51:00Z	6.84	6.37	5.44	6.82	7.37	6.86
2020-09-10T11:11:00Z	6.82	6.37	5.44	6.82	7.35	6.88
2020-09-10T11:31:00Z	6.82	6.37	5.46	6.82	7.37	6.88
2020-09-10T11:51:00Z	6.82	6.35	5.44	6.82	7.37	6.86
2020-09-10T12:11:00Z	6.82	6.37	5.46	6.82	7.37	6.88
2020-09-10T12:31:00Z	6.79	6.37	5.46	6.82	7.37	6.88
2020-09-10T12:51:00Z	6.79	6.35	5.46	6.82	7.37	6.88
2020-09-10T13:11:00Z	6.77	6.35	5.44	6.82	7.37	6.86
2020-09-10T13:31:00Z	6.77	6.35	5.46	6.82	7.37	6.86
2020-09-10T13:51:00Z	6.77	6.35	5.46	6.82	7.37	6.88
2020-09-10T14:11:00Z	6.77	6.35	5.44	6.82	7.37	6.88
2020-09-10T14:31:00Z	6.77	6.35	5.46	6.82	7.37	6.88
2020-09-10T14:51:00Z	6.77	6.35	5.46	6.82	7.37	6.88
2020-09-10T15:11:00Z	6.74	6.35	5.46	6.82	7.37	6.88
2020-09-10T15:31:00Z	6.74	6.35	5.46	6.82	7.37	6.88
2020-09-10T15:51:00Z	6.74	6.35	5.46	6.82	7.37	6.88
2020-09-10T16:11:00Z	6.74	6.35	5.46	6.82	7.37	6.88
2020-09-10T16:31:00Z	6.74	6.35	5.46	6.82	7.37	6.88
2020-09-10T16:51:00Z	6.74	6.35	5.46	6.85	7.37	6.88
2020-09-10T17:11:00Z	6.74	6.37	5.48	6.85	7.4	6.91
2020-09-10T17:31:00Z	6.74	6.37	5.48	6.85	7.4	6.91
2020-09-10T17:51:00Z	6.74	6.37	5.48	6.85	7.4	6.91
2020-09-10T18:11:00Z	6.74	6.37	5.48	6.85	7.4	6.91
2020-09-10T18:31:00Z	6.74	6.37	5.48	6.85	7.4	6.91
2020-09-10T18:51:00Z	6.74	6.37	5.48	6.87	7.43	6.91
2020-09-10T19:11:00Z	6.72	6.37	5.48	6.85	7.43	6.91
2020-09-10T19:31:00Z	6.72	6.37	5.5	6.87	7.43	6.91
2020-09-10T19:51:00Z	6.72	6.37	5.5	6.87	7.43	6.91
2020-09-10T20:11:00Z	6.72	6.37	5.5	6.87	7.43	6.91
2020-09-10T20:31:00Z	6.72	6.37	5.5	6.87	7.43	6.91
2020-09-10T20:51:00Z	6.72	6.37	5.5	6.87	7.43	6.91
2020-09-10T21:11:00Z	6.72	6.37	5.5	6.87	7.43	6.91
2020-09-10T21:31:00Z	6.72	6.35	5.5	6.87	7.43	6.91
2020-09-10T21:51:00Z	6.72	6.35	5.5	6.87	7.43	6.91
2020-09-10T22:11:00Z	6.72	6.35	5.5	6.87	7.43	6.91
2020-09-10T22:31:00Z	6.69	6.35	5.5	6.87	7.43	6.91
2020-09-10T22:51:00Z	6.69	6.35	5.5	6.87	7.43	6.91
2020-09-10T23:11:00Z	6.69	6.35	5.5	6.87	7.43	6.91
2020-09-10T23:31:00Z	6.69	6.35	5.5	6.87	7.43	6.91
2020-09-10T23:51:00Z	6.69	6.35	5.5	6.87	7.43	6.91
2020-09-11T00:11:00Z	6.69	6.35	5.5	6.87	7.43	6.91
2020-09-11T00:31:00Z	6.69	6.35	5.5	6.87	7.43	6.91
2020-09-11T00:51:00Z	6.69	6.35	5.5	6.87	7.43	6.91
2020-09-11T01:11:00Z	6.69	6.35	5.5	6.87	7.4	6.91
2020-09-11T01:31:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T01:51:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T02:11:00Z	6.69	6.32	5.48	6.85	7.4	6.91
2020-09-11T02:31:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T02:51:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T03:11:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T03:31:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T03:51:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T04:11:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T04:31:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T04:51:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T05:11:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T05:31:00Z	6.66	6.32	5.48	6.85	7.4	6.91
2020-09-11T05:51:00Z	6.66	6.32	5.48	6.85	7.4	6.88
2020-09-11T06:11:00Z	6.64	6.3	5.46	6.85	7.4	6.88
2020-09-11T06:31:00Z	6.64	6.3	5.46	6.82	7.37	6.88
2020-09-11T06:51:00Z	6.64	6.3	5.46	6.82	7.37	6.88
2020-09-11T07:11:00Z	6.62	6.3	5.46	6.82	7.37	6.86
2020-09-11T07:31:00Z	6.62	6.28	5.46	6.82	7.35	6.86
2020-09-11T07:51:00Z	6.62	6.28	5.44	6.8	7.35	6.86
2020-09-11T08:11:00Z	6.62	6.25	5.44	6.8	7.35	6.86
2020-09-11T08:31:00Z	6.59	6.25	5.44	6.8	7.35	6.84
2020-09-11T08:51:00Z	6.59	6.25	5.44	6.78	7.32	6.84
2020-09-11T09:11:00Z	6.57	6.23	5.42	6.78	7.32	6.84
2020-09-11T09:31:00Z	6.57	6.23	5.42	6.78	7.32	6.84
2020-09-11T09:51:00Z	6.57	6.23	5.42	6.78	7.32	6.84
2020-09-11T10:11:00Z	6.57	6.23	5.42	6.78	7.32	6.84
2020-09-11T10:31:00Z	6.57	6.23	5.44	6.8	7.35	6.84
2020-09-11T10:51:00Z	6.54	6.23	5.44	6.8	7.35	6.84
2020-09-11T11:11:00Z	6.54	6.23	5.44	6.8	7.35	6.84
2020-09-11T11:31:00Z	6.54	6.23	5.44	6.8	7.35	6.84
2020-09-11T11:51:00Z	6.54	6.23	5.44	6.8	7.35	6.86
2020-09-11T12:11:00Z	6.51	6.23	5.44	6.8	7.35	6.86
2020-09-11T12:31:00Z	6.51	6.23	5.44	6.8	7.35	6.86
2020-09-11T12:51:00Z	6.49	6.23	5.44	6.8	7.35	6.86
2020-09-11T13:11:00Z	6.49	6.23	5.44	6.8	7.35	6.86
2020-09-11T13:31:00Z	6.49	6.23	5.44	6.8	7.35	6.86
2020-09-11T13:51:00Z	6.49	6.23	5.44	6.8	7.35	6.86
2020-09-11T14:11:00Z	6.47	6.23	5.44	6.8	7.35	6.84
2020-09-11T14:31:00Z	6.47	6.21	5.44	6.8	7.35	6.84
2020-09-11T14:51:00Z	6.44	6.23	5.46	6.8	7.35	6.86
2020-09-11T15:11:00Z	6.44	6.23	5.46	6.8	7.35	6.86
2020-09-11T15:31:00Z	6.44	6.23	5.46	6.82	7.35	6.86
2020-09-11T15:51:00Z	6.44	6.23	5.46	6.82	7.37	6.86
2020-09-11T16:11:00Z	6.44	6.23	5.48	6.82	7.37	6.86
2020-09-11T16:31:00Z	6.44	6.25	5.48	6.82	7.37	6.88
2020-09-11T16:51:00Z	6.44	6.25	5.48	6.85	7.37	6.88
2020-09-11T17:11:00Z	6.44	6.25	5.48	6.85	7.4	6.88
2020-09-11T17:31:00Z	6.44	6.25	5.48	6.85	7.4	6.88
2020-09-11T17:51:00Z	6.44	6.25	5.48	6.85	7.4	6.88
2020-09-11T18:11:00Z	6.44	6.25	5.5	6.85	7.4	6.91
2020-09-11T18:31:00Z	6.44	6.25	5.5	6.85	7.4	6.88
2020-09-11T18:51:00Z	6.42	6.25	5.5	6.85	7.4	6.88
2020-09-11T19:11:00Z	6.44	6.25	5.5	6.85	7.4	6.91
2020-09-11T19:31:00Z	6.42	6.25	5.5	6.85	7.4	6.88
2020-09-11T19:51:00Z	6.42	6.25	5.5	6.85	7.4	6.88
2020-09-11T20:11:00Z	6.42	6.25	5.5	6.85	7.4	6.88
2020-09-11T20:31:00Z	6.42	6.25	5.5	6.85	7.4	6.91
2020-09-11T20:51:00Z	6.42	6.25	5.5	6.85	7.4	6.91
2020-09-11T21:11:00Z	6.42	6.25	5.5	6.87	7.4	6.91
2020-09-11T21:31:00Z	6.42	6.25	5.5	6.87	7.4	6.91
2020-09-11T21:51:00Z	6.42	6.25	5.5	6.87	7.4	6.91
2020-09-11T22:11:00Z	6.42	6.25	5.5	6.87	7.4	6.91
2020-09-11T22:31:00Z	6.42	6.23	5.5	6.87	7.43	6.91
2020-09-11T22:51:00Z	6.42	6.25	5.5	6.87	7.43	6.91
2020-09-11T23:11:00Z	6.39	6.25	5.5	6.87	7.43	6.91
2020-09-11T23:31:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-11T23:51:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T00:11:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T00:31:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T00:51:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T01:11:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T01:31:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T01:51:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T02:11:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T02:31:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T02:51:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T03:11:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T03:31:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T03:51:00Z	6.39	6.23	5.5	6.87	7.43	6.91
2020-09-12T04:11:00Z	6.37	6.23	5.5	6.87	7.43	6.91
2020-09-12T04:31:00Z	6.37	6.21	5.5	6.87	7.43	6.91
2020-09-12T04:51:00Z	6.37	6.21	5.5	6.87	7.43	6.91
2020-09-12T05:11:00Z	6.37	6.21	5.5	6.87	7.43	6.91
2020-09-12T05:31:00Z	6.37	6.21	5.5	6.85	7.4	6.91
2020-09-12T05:51:00Z	6.37	6.21	5.5	6.85	7.4	6.88
2020-09-12T06:11:00Z	6.35	6.21	5.48	6.85	7.4	6.88
2020-09-12T06:31:00Z	6.35	6.19	5.48	6.82	7.37	6.86
2020-09-12T06:51:00Z	6.35	6.19	5.48	6.85	7.37	6.88
2020-09-12T07:11:00Z	6.35	6.19	5.48	6.82	7.37	6.86
2020-09-12T07:31:00Z	6.35	6.19	5.46	6.82	7.37	6.86
2020-09-12T07:51:00Z	6.32	6.17	5.46	6.82	7.35	6.86
2020-09-12T08:11:00Z	6.32	6.17	5.46	6.8	7.35	6.84
2020-09-12T08:31:00Z	6.32	6.14	5.44	6.8	7.35	6.84
2020-09-12T08:51:00Z	6.3	6.14	5.44	6.78	7.32	6.84
2020-09-12T09:11:00Z	6.3	6.12	5.44	6.78	7.32	6.82
2020-09-12T09:31:00Z	6.3	6.12	5.44	6.78	7.32	6.82
2020-09-12T09:51:00Z	6.3	6.12	5.44	6.78	7.32	6.82
2020-09-12T10:11:00Z	6.3	6.12	5.44	6.78	7.32	6.82
2020-09-12T10:31:00Z	6.27	6.12	5.44	6.8	7.32	6.84
2020-09-12T10:51:00Z	6.27	6.12	5.44	6.78	7.32	6.84
2020-09-12T11:11:00Z	6.27	6.12	5.44	6.78	7.32	6.84
2020-09-12T11:31:00Z	6.25	6.12	5.44	6.8	7.32	6.84
2020-09-12T11:51:00Z	6.25	6.12	5.44	6.8	7.35	6.84
2020-09-12T12:11:00Z	6.25	6.12	5.44	6.8	7.32	6.84
2020-09-12T12:31:00Z	6.25	6.12	5.46	6.8	7.35	6.84
2020-09-12T12:51:00Z	6.23	6.12	5.46	6.8	7.35	6.84
2020-09-12T13:11:00Z	6.23	6.1	5.46	6.8	7.32	6.84
2020-09-12T13:31:00Z	6.2	6.1	5.44	6.8	7.32	6.84
2020-09-12T13:51:00Z	6.2	6.1	5.46	6.78	7.32	6.82
2020-09-12T14:11:00Z	6.2	6.1	5.44	6.78	7.32	6.82
2020-09-12T14:31:00Z	6.18	6.1	5.44	6.78	7.32	6.82
2020-09-12T14:51:00Z	6.18	6.1	5.46	6.78	7.32	6.84
2020-09-12T15:11:00Z	6.18	6.1	5.46	6.8	7.32	6.84
2020-09-12T15:31:00Z	6.18	6.1	5.46	6.8	7.32	6.84
2020-09-12T15:51:00Z	6.18	6.1	5.46	6.8	7.35	6.84
2020-09-12T16:11:00Z	6.18	6.1	5.46	6.8	7.35	6.84
2020-09-12T16:31:00Z	6.18	6.12	5.46	6.8	7.35	6.86
2020-09-12T16:51:00Z	6.16	6.12	5.48	6.82	7.35	6.86
2020-09-12T17:11:00Z	6.16	6.12	5.48	6.82	7.35	6.86
2020-09-12T17:31:00Z	6.16	6.12	5.48	6.82	7.35	6.86
2020-09-12T17:51:00Z	6.16	6.12	5.48	6.82	7.37	6.86
2020-09-12T18:11:00Z	6.16	6.12	5.48	6.82	7.37	6.86
2020-09-12T18:31:00Z	6.16	6.12	5.48	6.82	7.37	6.86
2020-09-12T18:51:00Z	6.16	6.12	5.48	6.82	7.37	6.86
2020-09-12T19:11:00Z	6.13	6.12	5.5	6.82	7.37	6.86
2020-09-12T19:31:00Z	6.13	6.12	5.5	6.82	7.37	6.86
2020-09-12T19:51:00Z	6.13	6.12	5.5	6.82	7.37	6.86
2020-09-12T20:11:00Z	6.13	6.14	5.5	6.85	7.37	6.86
2020-09-12T20:31:00Z	6.13	6.14	5.5	6.85	7.37	6.86
2020-09-12T20:51:00Z	6.13	6.14	5.5	6.85	7.4	6.88
2020-09-12T21:11:00Z	6.13	6.14	5.5	6.85	7.4	6.88
2020-09-12T21:31:00Z	6.13	6.14	5.52	6.85	7.4	6.88
2020-09-12T21:51:00Z	6.13	6.12	5.5	6.85	7.4	6.88
2020-09-12T22:11:00Z	6.13	6.12	5.52	6.85	7.4	6.88
2020-09-12T22:31:00Z	6.13	6.12	5.52	6.85	7.4	6.88
2020-09-12T22:51:00Z	6.11	6.12	5.52	6.85	7.4	6.88
2020-09-12T23:11:00Z	6.11	6.12	5.52	6.85	7.4	6.88
2020-09-12T23:31:00Z	6.11	6.12	5.52	6.85	7.4	6.88
2020-09-12T23:51:00Z	6.11	6.12	5.52	6.85	7.4	6.88
2020-09-13T00:11:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T00:31:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T00:51:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T01:11:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T01:31:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T01:51:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T02:11:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T02:31:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T02:51:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T03:11:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T03:31:00Z	6.11	6.12	5.52	6.87	7.4	6.88
2020-09-13T03:51:00Z	6.11	6.1	5.52	6.87	7.4	6.88
2020-09-13T04:11:00Z	6.09	6.1	5.52	6.87	7.4	6.88
2020-09-13T04:31:00Z	6.11	6.1	5.52	6.87	7.4	6.88
2020-09-13T04:51:00Z	6.11	6.1	5.52	6.87	7.4	6.88
2020-09-13T05:11:00Z	6.09	6.1	5.5	6.85	7.4	6.88
2020-09-13T05:31:00Z	6.09	6.1	5.52	6.85	7.4	6.88
2020-09-13T05:51:00Z	6.09	6.08	5.5	6.85	7.4	6.86
2020-09-13T06:11:00Z	6.09	6.08	5.5	6.85	7.37	6.86
2020-09-13T06:31:00Z	6.07	6.08	5.5	6.85	7.37	6.86
2020-09-13T06:51:00Z	6.07	6.08	5.5	6.85	7.37	6.86
2020-09-13T07:11:00Z	6.07	6.08	5.5	6.85	7.37	6.88
2020-09-13T07:31:00Z	6.07	6.08	5.5	6.82	7.37	6.86
2020-09-13T07:51:00Z	6.07	6.08	5.5	6.82	7.35	6.86
2020-09-13T08:11:00Z	6.07	6.06	5.5	6.82	7.35	6.86
2020-09-13T08:31:00Z	6.07	6.06	5.5	6.82	7.35	6.86
2020-09-13T08:51:00Z	6.04	6.06	5.5	6.82	7.35	6.86
2020-09-13T09:11:00Z	6.04	6.04	5.48	6.82	7.35	6.84
2020-09-13T09:31:00Z	6.04	6.04	5.48	6.8	7.35	6.84
2020-09-13T09:51:00Z	6.04	6.04	5.48	6.8	7.35	6.84
2020-09-13T10:11:00Z	6.02	6.01	5.48	6.8	7.35	6.84
2020-09-13T10:31:00Z	6.02	6.01	5.48	6.82	7.35	6.84
2020-09-13T10:51:00Z	6.02	6.01	5.48	6.8	7.35	6.82
2020-09-13T11:11:00Z	6	6.01	5.46	6.8	7.35	6.82
2020-09-13T11:31:00Z	6	6.01	5.48	6.8	7.35	6.82
2020-09-13T11:51:00Z	6	6.01	5.48	6.8	7.35	6.82
2020-09-13T12:11:00Z	6	6.01	5.48	6.8	7.35	6.82
2020-09-13T12:31:00Z	5.98	5.99	5.48	6.8	7.35	6.82
2020-09-13T12:51:00Z	5.98	5.99	5.48	6.8	7.35	6.82
2020-09-13T13:11:00Z	5.98	5.99	5.46	6.8	7.35	6.82
2020-09-13T13:31:00Z	5.95	5.97	5.46	6.8	7.32	6.82
2020-09-13T13:51:00Z	5.95	5.99	5.46	6.8	7.32	6.82
2020-09-13T14:11:00Z	5.93	5.97	5.46	6.8	7.32	6.82
2020-09-13T14:31:00Z	5.93	5.97	5.46	6.8	7.32	6.82
2020-09-13T14:51:00Z	5.95	5.99	5.48	6.82	7.35	6.84
2020-09-13T15:11:00Z	5.93	5.99	5.48	6.82	7.35	6.84
2020-09-13T15:31:00Z	5.93	5.99	5.48	6.8	7.35	6.84
2020-09-13T15:51:00Z	5.93	5.97	5.48	6.8	7.35	6.84
2020-09-13T16:11:00Z	5.93	5.99	5.48	6.82	7.35	6.84
2020-09-13T16:31:00Z	5.93	5.99	5.5	6.82	7.35	6.84
2020-09-13T16:51:00Z	5.93	5.99	5.5	6.82	7.37	6.84
2020-09-13T17:11:00Z	5.93	6.01	5.52	6.85	7.37	6.86
2020-09-13T17:31:00Z	5.93	5.99	5.5	6.85	7.37	6.86
2020-09-13T17:51:00Z	5.93	5.99	5.5	6.85	7.37	6.86
2020-09-13T18:11:00Z	5.93	5.99	5.52	6.85	7.4	6.86
2020-09-13T18:31:00Z	5.91	5.99	5.52	6.85	7.37	6.86
2020-09-13T18:51:00Z	5.91	5.99	5.52	6.85	7.4	6.86
2020-09-13T19:11:00Z	5.91	5.99	5.52	6.85	7.4	6.86
2020-09-13T19:31:00Z	5.91	5.99	5.52	6.85	7.4	6.86
2020-09-13T19:51:00Z	5.91	5.99	5.52	6.85	7.4	6.86
2020-09-13T20:11:00Z	5.91	5.99	5.52	6.85	7.4	6.86
2020-09-13T20:31:00Z	5.91	5.99	5.52	6.85	7.4	6.86
2020-09-13T20:51:00Z	5.91	6.01	5.52	6.87	7.4	6.86
2020-09-13T21:11:00Z	5.91	6.01	5.52	6.87	7.4	6.88
2020-09-13T21:31:00Z	5.89	5.99	5.52	6.85	7.4	6.86
2020-09-13T21:51:00Z	5.89	5.99	5.52	6.85	7.4	6.86
2020-09-13T22:11:00Z	5.89	5.99	5.52	6.85	7.4	6.86
2020-09-13T22:31:00Z	5.89	5.99	5.52	6.85	7.4	6.86
2020-09-13T22:51:00Z	5.89	5.99	5.52	6.85	7.4	6.86
2020-09-13T23:11:00Z	5.89	5.99	5.52	6.85	7.4	6.86
2020-09-13T23:31:00Z	5.89	5.99	5.52	6.87	7.4	6.86
2020-09-13T23:51:00Z	5.89	5.99	5.52	6.87	7.4	6.86
2020-09-14T00:11:00Z	5.89	5.99	5.52	6.87	7.4	6.86
2020-09-14T00:31:00Z	5.89	5.99	5.54	6.87	7.4	6.86
2020-09-14T00:51:00Z	5.89	5.99	5.54	6.87	7.4	6.86
2020-09-14T01:11:00Z	5.89	5.99	5.52	6.85	7.4	6.86
2020-09-14T01:31:00Z	5.89	5.99	5.52	6.87	7.4	6.86
2020-09-14T01:51:00Z	5.89	5.99	5.52	6.87	7.4	6.86
2020-09-14T02:11:00Z	5.89	5.99	5.54	6.87	7.4	6.86
2020-09-14T02:31:00Z	5.89	5.99	5.52	6.87	7.4	6.86
2020-09-14T02:51:00Z	5.89	5.97	5.54	6.87	7.4	6.86
2020-09-14T03:11:00Z	5.89	5.99	5.54	6.87	7.4	6.86
2020-09-14T03:31:00Z	5.89	5.99	5.54	6.87	7.4	6.86
2020-09-14T03:51:00Z	5.87	5.97	5.54	6.87	7.4	6.86
2020-09-14T04:11:00Z	5.89	5.97	5.54	6.87	7.4	6.86
2020-09-14T04:31:00Z	5.89	5.97	5.54	6.87	7.4	6.88
2020-09-14T04:51:00Z	5.87	5.97	5.52	6.87	7.4	6.86
2020-09-14T05:11:00Z	5.87	5.97	5.54	6.87	7.4	6.86
2020-09-14T05:31:00Z	5.87	5.97	5.52	6.87	7.4	6.86
2020-09-14T05:51:00Z	5.87	5.97	5.52	6.85	7.4	6.86
2020-09-14T06:11:00Z	5.84	5.95	5.52	6.85	7.37	6.84
2020-09-14T06:31:00Z	5.84	5.95	5.5	6.85	7.37	6.84
2020-09-14T06:51:00Z	5.84	5.95	5.5	6.82	7.37	6.84
2020-09-14T07:11:00Z	5.84	5.95	5.5	6.82	7.35	6.84
2020-09-14T07:31:00Z	5.82	5.93	5.5	6.82	7.35	6.84
2020-09-14T07:51:00Z	5.82	5.91	5.48	6.8	7.35	6.82
2020-09-14T08:11:00Z	5.82	5.91	5.48	6.8	7.32	6.82
2020-09-14T08:35:38Z	5.8	5.88	5.48	6.8	7.32	6.79
2020-09-14T08:42:32Z	5.82	5.88	5.46	6.78	7.32	6.79
2020-09-14T08:44:42Z	5.82	5.88	5.46	6.78	7.32	6.79
2020-09-14T08:48:28Z	5.82	5.88	5.46	6.78	7.3	6.79
2020-09-14T08:55:48Z	5.82	5.88	5.46	6.78	7.3	6.79
2020-09-14T09:04:28Z	5.8	5.88	5.46	6.78	7.3	6.79
2020-09-14T09:34:00Z	5.8	5.86	5.46	6.78	7.3	6.79
2020-09-14T09:54:00Z	5.8	5.86	5.46	6.78	7.3	6.79
2020-09-14T10:14:00Z	5.78	5.86	5.46	6.78	7.3	6.79
2020-09-14T10:34:00Z	5.78	5.86	5.46	6.78	7.3	6.79
2020-09-14T10:54:00Z	5.78	5.86	5.48	6.78	7.3	6.79
2020-09-14T11:14:00Z	5.78	5.86	5.48	6.78	7.3	6.79
2020-09-14T11:34:00Z	5.78	5.86	5.46	6.78	7.3	6.79
2020-09-14T11:54:00Z	5.78	5.86	5.48	6.8	7.32	6.82
2020-09-14T12:14:00Z	5.76	5.84	5.48	6.8	7.32	6.82
2020-09-14T12:34:00Z	5.76	5.84	5.48	6.8	7.32	6.82
2020-09-14T12:54:00Z	5.76	5.84	5.48	6.8	7.32	6.82
2020-09-14T13:14:00Z	5.74	5.84	5.48	6.8	7.32	6.82
2020-09-14T13:34:00Z	5.74	5.84	5.48	6.8	7.32	6.82
2020-09-14T13:54:00Z	5.71	5.84	5.48	6.78	7.32	6.79
2020-09-14T14:14:00Z	5.71	5.82	5.48	6.78	7.32	6.79
2020-09-14T14:34:00Z	5.71	5.82	5.48	6.78	7.3	6.79
2020-09-14T14:54:00Z	5.69	5.82	5.48	6.78	7.32	6.79
2020-09-14T15:14:00Z	5.69	5.82	5.48	6.8	7.32	6.79
2020-09-14T15:34:00Z	5.69	5.84	5.48	6.8	7.32	6.82
2020-09-14T15:54:00Z	5.69	5.82	5.5	6.8	7.32	6.82
2020-09-14T16:14:00Z	5.69	5.84	5.5	6.8	7.32	6.82
2020-09-14T16:34:00Z	5.69	5.84	5.5	6.82	7.35	6.82
2020-09-14T16:54:00Z	5.69	5.84	5.52	6.82	7.35	6.84
2020-09-14T17:14:00Z	5.69	5.86	5.52	6.82	7.35	6.84
2020-09-14T17:34:00Z	5.69	5.86	5.52	6.82	7.35	6.84
2020-09-14T17:54:00Z	5.69	5.86	5.52	6.85	7.37	6.84
2020-09-14T18:14:00Z	5.69	5.86	5.54	6.85	7.37	6.84
2020-09-14T18:34:00Z	5.69	5.86	5.54	6.85	7.37	6.86
2020-09-14T18:54:00Z	5.69	5.86	5.54	6.85	7.37	6.86
2020-09-14T19:14:00Z	5.69	5.88	5.54	6.85	7.37	6.86
2020-09-14T19:34:00Z	5.69	5.86	5.54	6.85	7.37	6.86
2020-09-14T19:54:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T20:14:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T20:34:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T20:54:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T21:14:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T21:34:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T21:54:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T22:14:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T22:34:00Z	5.67	5.86	5.54	6.85	7.37	6.86
2020-09-14T22:54:00Z	5.65	5.86	5.54	6.85	7.37	6.86
2020-09-14T23:14:00Z	5.65	5.86	5.54	6.85	7.37	6.86
2020-09-14T23:34:00Z	5.65	5.86	5.54	6.85	7.37	6.86
2020-09-14T23:54:00Z	5.65	5.86	5.54	6.87	7.37	6.86
2020-09-15T00:14:00Z	5.65	5.86	5.54	6.85	7.37	6.86
2020-09-15T00:34:00Z	5.65	5.86	5.54	6.85	7.37	6.86
2020-09-15T00:54:00Z	5.65	5.86	5.54	6.87	7.37	6.86
2020-09-15T01:14:00Z	5.65	5.84	5.54	6.85	7.37	6.86
2020-09-15T01:34:00Z	5.65	5.84	5.54	6.85	7.37	6.84
2020-09-15T01:54:00Z	5.65	5.84	5.54	6.85	7.37	6.86
2020-09-15T02:14:00Z	5.65	5.84	5.54	6.87	7.37	6.86
2020-09-15T02:34:00Z	5.65	5.84	5.54	6.87	7.37	6.86
2020-09-15T02:54:00Z	5.65	5.84	5.54	6.87	7.37	6.86
2020-09-15T03:14:00Z	5.65	5.84	5.54	6.87	7.37	6.86
2020-09-15T03:34:00Z	5.65	5.84	5.54	6.87	7.4	6.86
2020-09-15T03:54:00Z	5.65	5.84	5.54	6.87	7.37	6.86
2020-09-15T04:14:00Z	5.65	5.84	5.56	6.87	7.4	6.86
2020-09-15T04:34:00Z	5.65	5.84	5.54	6.87	7.4	6.86
2020-09-15T04:54:00Z	5.63	5.84	5.56	6.87	7.4	6.86
2020-09-15T05:14:00Z	5.63	5.84	5.54	6.87	7.4	6.86
2020-09-15T05:34:00Z	5.63	5.84	5.54	6.85	7.37	6.86
2020-09-15T05:54:00Z	5.63	5.84	5.54	6.85	7.37	6.84
2020-09-15T06:14:00Z	5.61	5.82	5.54	6.85	7.37	6.84
2020-09-15T06:34:00Z	5.61	5.82	5.52	6.85	7.37	6.84
2020-09-15T06:54:00Z	5.61	5.82	5.52	6.82	7.35	6.84
2020-09-15T07:14:00Z	5.61	5.8	5.52	6.82	7.35	6.82
2020-09-15T07:34:00Z	5.61	5.8	5.5	6.82	7.32	6.82
2020-09-15T07:54:00Z	5.59	5.78	5.5	6.82	7.32	6.82
2020-09-15T08:14:00Z	5.59	5.78	5.5	6.8	7.32	6.82
2020-09-15T08:34:00Z	5.59	5.76	5.5	6.8	7.32	6.79
2020-09-15T08:54:00Z	5.57	5.76	5.5	6.8	7.32	6.79
2020-09-15T09:14:00Z	5.57	5.74	5.48	6.8	7.3	6.79
2020-09-15T09:34:00Z	5.55	5.74	5.48	6.78	7.3	6.77
2020-09-15T09:54:00Z	5.55	5.72	5.48	6.78	7.3	6.77
2020-09-15T10:14:00Z	5.53	5.72	5.48	6.78	7.3	6.77
2020-09-15T10:34:00Z	5.53	5.72	5.48	6.78	7.3	6.77
2020-09-15T10:54:00Z	5.53	5.72	5.48	6.8	7.3	6.79
2020-09-15T11:14:00Z	5.53	5.7	5.5	6.8	7.3	6.79
2020-09-15T11:34:00Z	5.51	5.7	5.48	6.8	7.3	6.77
2020-09-15T11:54:00Z	5.51	5.7	5.5	6.8	7.3	6.79
2020-09-15T12:14:00Z	5.51	5.7	5.5	6.8	7.32	6.79
2020-09-15T12:34:00Z	5.51	5.7	5.5	6.8	7.32	6.79
2020-09-15T12:54:00Z	5.49	5.68	5.5	6.8	7.32	6.79
2020-09-15T13:14:00Z	5.49	5.68	5.5	6.8	7.32	6.79
2020-09-15T13:34:00Z	5.46	5.68	5.5	6.8	7.32	6.79
2020-09-15T13:54:00Z	5.46	5.68	5.5	6.8	7.3	6.77
2020-09-15T14:14:00Z	5.46	5.68	5.5	6.8	7.3	6.77
2020-09-15T14:34:00Z	5.45	5.66	5.48	6.8	7.3	6.77
2020-09-15T14:54:00Z	5.45	5.66	5.5	6.8	7.3	6.77
2020-09-15T15:14:00Z	5.45	5.66	5.5	6.8	7.32	6.79
2020-09-15T15:34:00Z	5.45	5.68	5.5	6.8	7.32	6.79
2020-09-15T15:54:00Z	5.42	5.68	5.5	6.8	7.32	6.79
2020-09-15T16:14:00Z	5.42	5.68	5.52	6.82	7.32	6.79
2020-09-15T16:34:00Z	5.45	5.68	5.52	6.82	7.32	6.82
2020-09-15T16:54:00Z	5.45	5.68	5.54	6.82	7.35	6.82
2020-09-15T17:14:00Z	5.45	5.7	5.54	6.82	7.35	6.82
2020-09-15T17:34:00Z	5.45	5.7	5.54	6.85	7.35	6.84
2020-09-15T17:54:00Z	5.45	5.7	5.56	6.85	7.35	6.84
2020-09-15T18:14:00Z	5.45	5.7	5.54	6.85	7.37	6.84
2020-09-15T18:34:00Z	5.45	5.7	5.56	6.85	7.37	6.84
2020-09-15T18:54:00Z	5.45	5.7	5.56	6.85	7.37	6.84
2020-09-15T19:14:00Z	5.42	5.7	5.56	6.85	7.37	6.84
2020-09-15T19:34:00Z	5.42	5.7	5.56	6.87	7.37	6.84
2020-09-15T19:54:00Z	5.42	5.7	5.56	6.85	7.37	6.84
2020-09-15T20:14:00Z	5.42	5.7	5.56	6.87	7.37	6.84
2020-09-15T20:34:00Z	5.42	5.7	5.56	6.87	7.37	6.84
2020-09-15T20:54:00Z	5.42	5.7	5.56	6.87	7.37	6.84
2020-09-15T21:14:00Z	5.41	5.72	5.56	6.87	7.37	6.86
2020-09-15T21:34:00Z	5.41	5.72	5.56	6.87	7.37	6.86
2020-09-15T21:54:00Z	5.42	5.72	5.56	6.87	7.37	6.86
2020-09-15T22:14:00Z	5.41	5.7	5.56	6.87	7.37	6.86
2020-09-15T22:34:00Z	5.41	5.7	5.56	6.87	7.37	6.84
2020-09-15T22:54:00Z	5.41	5.7	5.56	6.87	7.37	6.84
2020-09-15T23:14:00Z	5.41	5.7	5.56	6.87	7.37	6.84
2020-09-15T23:34:00Z	5.41	5.7	5.56	6.87	7.37	6.84
2020-09-15T23:54:00Z	5.41	5.7	5.56	6.87	7.37	6.84
2020-09-16T00:14:00Z	5.41	5.7	5.56	6.87	7.37	6.84
2020-09-16T00:34:00Z	5.41	5.7	5.56	6.87	7.37	6.84
2020-09-16T00:54:00Z	5.41	5.7	5.56	6.87	7.4	6.84
2020-09-16T01:14:00Z	5.41	5.7	5.56	6.87	7.4	6.84
2020-09-16T01:34:00Z	5.41	5.7	5.56	6.87	7.4	6.84
2020-09-16T01:54:00Z	5.38	5.7	5.56	6.87	7.4	6.84
2020-09-16T02:14:00Z	5.38	5.7	5.56	6.87	7.4	6.84
2020-09-16T02:34:00Z	5.38	5.7	5.56	6.87	7.4	6.86
2020-09-16T02:54:00Z	5.38	5.7	5.56	6.87	7.4	6.84
2020-09-16T03:14:00Z	5.38	5.7	5.56	6.87	7.4	6.84
2020-09-16T03:34:00Z	5.38	5.7	5.56	6.87	7.4	6.84
2020-09-16T03:54:00Z	5.38	5.68	5.56	6.87	7.37	6.84
2020-09-16T04:14:00Z	5.38	5.68	5.56	6.87	7.4	6.84
2020-09-16T04:34:00Z	5.38	5.7	5.56	6.87	7.4	6.84
2020-09-16T04:54:00Z	5.38	5.68	5.56	6.85	7.4	6.84
2020-09-16T05:14:00Z	5.38	5.68	5.56	6.85	7.4	6.84
2020-09-16T05:34:00Z	5.37	5.68	5.56	6.85	7.37	6.84
2020-09-16T05:54:00Z	5.37	5.68	5.56	6.85	7.37	6.84
2020-09-16T06:14:00Z	5.37	5.68	5.56	6.82	7.37	6.84
2020-09-16T06:34:00Z	5.37	5.68	5.56	6.82	7.37	6.84
2020-09-16T06:54:00Z	5.34	5.66	5.54	6.82	7.35	6.82
2020-09-16T07:14:00Z	5.34	5.66	5.54	6.8	7.35	6.82
2020-09-16T07:34:00Z	5.34	5.64	5.54	6.8	7.35	6.82
2020-09-16T07:54:00Z	5.33	5.64	5.52	6.8	7.35	6.79
2020-09-16T08:14:00Z	5.33	5.62	5.52	6.8	7.35	6.79
2020-09-16T08:34:00Z	5.33	5.6	5.52	6.78	7.32	6.79
2020-09-16T08:54:00Z	5.33	5.6	5.52	6.8	7.32	6.79
2020-09-16T09:14:00Z	5.31	5.58	5.52	6.78	7.32	6.79
2020-09-16T09:34:00Z	5.31	5.58	5.5	6.78	7.32	6.77
2020-09-16T09:54:00Z	5.31	5.56	5.5	6.78	7.32	6.77
2020-09-16T10:14:00Z	5.29	5.56	5.5	6.78	7.32	6.77
2020-09-16T10:34:00Z	5.29	5.56	5.5	6.78	7.32	6.77
2020-09-16T10:54:00Z	5.29	5.56	5.5	6.78	7.32	6.77
2020-09-16T11:14:00Z	5.29	5.54	5.52	6.78	7.32	6.77
2020-09-16T11:34:00Z	5.27	5.54	5.5	6.78	7.32	6.77
2020-09-16T11:54:00Z	5.27	5.54	5.5	6.78	7.32	6.77
2020-09-16T12:14:00Z	5.27	5.52	5.5	6.78	7.3	6.77
2020-09-16T12:34:00Z	5.25	5.52	5.52	6.78	7.32	6.77
2020-09-16T12:54:00Z	5.25	5.52	5.52	6.78	7.32	6.79
2020-09-16T13:14:00Z	5.25	5.52	5.52	6.78	7.32	6.77
2020-09-16T13:34:00Z	5.25	5.52	5.52	6.78	7.32	6.79
2020-09-16T13:54:00Z	5.23	5.52	5.52	6.78	7.32	6.79
2020-09-16T14:14:00Z	5.23	5.52	5.52	6.78	7.32	6.77
2020-09-16T14:34:00Z	5.23	5.52	5.52	6.78	7.32	6.79
2020-09-16T14:54:00Z	5.23	5.52	5.52	6.78	7.32	6.79
2020-09-16T15:14:00Z	5.21	5.52	5.52	6.8	7.32	6.79
2020-09-16T15:34:00Z	5.23	5.52	5.54	6.8	7.35	6.79
2020-09-16T15:54:00Z	5.21	5.52	5.54	6.8	7.32	6.79
2020-09-16T16:14:00Z	5.21	5.52	5.54	6.8	7.35	6.79
2020-09-16T16:34:00Z	5.21	5.52	5.54	6.8	7.35	6.79
2020-09-16T16:54:00Z	5.21	5.52	5.54	6.8	7.35	6.82
2020-09-16T17:14:00Z	5.21	5.52	5.54	6.8	7.35	6.82
2020-09-16T17:34:00Z	5.19	5.52	5.54	6.8	7.35	6.82
2020-09-16T17:54:00Z	5.19	5.52	5.54	6.8	7.35	6.82
2020-09-16T18:14:00Z	5.19	5.52	5.54	6.82	7.35	6.82
2020-09-16T18:34:00Z	5.19	5.52	5.54	6.8	7.35	6.82
2020-09-16T18:54:00Z	5.19	5.52	5.56	6.82	7.35	6.82
2020-09-16T19:14:00Z	5.19	5.52	5.54	6.82	7.35	6.82
2020-09-16T19:34:00Z	5.19	5.52	5.56	6.82	7.37	6.82
2020-09-16T19:54:00Z	5.19	5.52	5.56	6.82	7.35	6.82
2020-09-16T20:14:00Z	5.17	5.52	5.56	6.82	7.37	6.82
2020-09-16T20:34:00Z	5.17	5.54	5.56	6.82	7.37	6.82
2020-09-16T20:54:00Z	5.17	5.54	5.56	6.82	7.37	6.84
2020-09-16T21:14:00Z	5.17	5.54	5.56	6.82	7.37	6.82
2020-09-16T21:34:00Z	5.17	5.52	5.56	6.82	7.37	6.84
2020-09-16T21:54:00Z	5.17	5.52	5.56	6.82	7.37	6.84
2020-09-16T22:14:00Z	5.17	5.52	5.56	6.82	7.37	6.82
2020-09-16T22:34:00Z	5.17	5.52	5.56	6.82	7.37	6.84
2020-09-16T22:54:00Z	5.17	5.52	5.58	6.8	7.37	6.84
2020-09-16T23:14:00Z	5.17	5.54	5.56	6.8	7.37	6.82
2020-09-16T23:34:00Z	5.17	5.54	5.58	6.8	7.37	6.84
2020-09-16T23:54:00Z	5.17	5.52	5.56	6.82	7.37	6.84
2020-09-17T00:14:00Z	5.17	5.52	5.58	6.82	7.37	6.84
2020-09-17T00:34:00Z	5.17	5.52	5.58	6.82	7.37	6.84
2020-09-17T00:54:00Z	5.15	5.52	5.58	6.82	7.37	6.84
2020-09-17T01:14:00Z	5.15	5.52	5.58	6.82	7.4	6.84
2020-09-17T01:34:00Z	5.15	5.54	5.58	6.82	7.4	6.84
2020-09-17T01:54:00Z	5.15	5.54	5.58	6.85	7.4	6.84
2020-09-17T02:14:00Z	5.15	5.54	5.58	6.87	7.4	6.84
2020-09-17T02:34:00Z	5.15	5.54	5.58	6.9	7.4	6.84
2020-09-17T02:54:00Z	5.15	5.54	5.58	6.9	7.4	6.84
2020-09-17T03:14:00Z	5.15	5.54	5.58	6.87	7.4	6.84
2020-09-17T03:34:00Z	5.15	5.52	5.58	6.87	7.4	6.84
2020-09-17T03:54:00Z	5.15	5.54	5.58	6.9	7.4	6.84
2020-09-17T04:14:00Z	5.15	5.54	5.58	6.9	7.4	6.84
2020-09-17T04:34:00Z	5.15	5.54	5.58	6.9	7.4	6.84
2020-09-17T04:54:00Z	5.15	5.52	5.58	6.9	7.4	6.84
2020-09-17T05:14:00Z	5.15	5.52	5.58	6.9	7.4	6.84
2020-09-17T05:34:00Z	5.15	5.52	5.58	6.87	7.4	6.84
2020-09-17T05:54:00Z	5.13	5.52	5.58	6.9	7.4	6.84
2020-09-17T06:14:00Z	5.13	5.52	5.58	6.87	7.4	6.84
2020-09-17T06:34:00Z	5.13	5.52	5.58	6.87	7.37	6.84
2020-09-17T06:54:00Z	5.13	5.5	5.56	6.87	7.37	6.82
2020-09-17T07:14:00Z	5.11	5.5	5.56	6.85	7.37	6.82
2020-09-17T07:34:00Z	5.11	5.48	5.56	6.87	7.37	6.82
2020-09-17T07:54:00Z	5.11	5.48	5.56	6.85	7.35	6.82
2020-09-17T08:14:00Z	5.09	5.46	5.56	6.85	7.35	6.79
2020-09-17T08:34:00Z	5.09	5.46	5.54	6.85	7.35	6.79
2020-09-17T08:54:00Z	5.09	5.44	5.54	6.85	7.35	6.79
2020-09-17T09:14:00Z	5.09	5.44	5.54	6.85	7.35	6.79
2020-09-17T09:34:00Z	5.08	5.42	5.54	6.82	7.32	6.79
2020-09-17T09:54:00Z	5.08	5.42	5.54	6.82	7.32	6.79
2020-09-17T10:14:00Z	5.08	5.4	5.54	6.82	7.35	6.79
2020-09-17T10:34:00Z	5.08	5.4	5.54	6.82	7.35	6.79
2020-09-17T10:54:00Z	5.06	5.4	5.54	6.82	7.35	6.79
2020-09-17T11:14:00Z	5.06	5.4	5.54	6.85	7.35	6.79
2020-09-17T11:34:00Z	5.06	5.4	5.54	6.85	7.35	6.79
2020-09-17T11:54:00Z	5.06	5.4	5.54	6.85	7.35	6.79
2020-09-17T12:14:00Z	5.06	5.38	5.54	6.85	7.35	6.79
2020-09-17T12:34:00Z	5.06	5.38	5.56	6.85	7.35	6.79
2020-09-17T12:54:00Z	5.04	5.38	5.54	6.85	7.35	6.79
2020-09-17T13:14:00Z	5.04	5.38	5.56	6.85	7.35	6.79
2020-09-17T13:34:00Z	5.04	5.38	5.54	6.85	7.35	6.79
2020-09-17T13:54:00Z	5.04	5.38	5.54	6.85	7.35	6.79
2020-09-17T14:14:00Z	5.02	5.37	5.54	6.85	7.35	6.79
2020-09-17T14:34:00Z	5.02	5.37	5.54	6.85	7.35	6.79
2020-09-17T14:54:00Z	5.02	5.37	5.54	6.85	7.35	6.79
2020-09-17T15:14:00Z	5.02	5.37	5.56	6.85	7.35	6.79
2020-09-17T15:34:00Z	5.02	5.37	5.56	6.85	7.37	6.79
2020-09-17T15:54:00Z	5.02	5.37	5.56	6.85	7.35	6.82
2020-09-17T16:14:00Z	5.02	5.37	5.56	6.85	7.37	6.82
2020-09-17T16:34:00Z	5.02	5.37	5.56	6.85	7.37	6.82
2020-09-17T16:54:00Z	5.02	5.38	5.56	6.87	7.37	6.82
2020-09-17T17:14:00Z	5.02	5.38	5.58	6.87	7.4	6.84
2020-09-17T17:34:00Z	5.02	5.38	5.58	6.9	7.4	6.84
2020-09-17T17:54:00Z	5.02	5.38	5.58	6.87	7.4	6.84
2020-09-17T18:14:00Z	5.02	5.38	5.58	6.9	7.4	6.84
2020-09-17T18:34:00Z	5.02	5.38	5.58	6.9	7.4	6.84
2020-09-17T18:54:00Z	5.02	5.38	5.58	6.9	7.4	6.84
2020-09-17T19:14:00Z	5.02	5.38	5.6	6.9	7.4	6.84
2020-09-17T19:34:00Z	5.02	5.38	5.6	6.9	7.4	6.84
2020-09-17T19:54:00Z	5.02	5.38	5.6	6.9	7.4	6.86
2020-09-17T20:14:00Z	5.02	5.38	5.6	6.9	7.43	6.86
2020-09-17T20:34:00Z	5	5.38	5.6	6.9	7.4	6.84
2020-09-17T20:54:00Z	5	5.38	5.6	6.9	7.4	6.86
2020-09-17T21:14:00Z	5	5.38	5.6	6.9	7.4	6.86
2020-09-17T21:34:00Z	5	5.38	5.6	6.9	7.4	6.86
2020-09-17T21:54:00Z	5	5.38	5.6	6.9	7.43	6.86
2020-09-17T22:14:00Z	5	5.38	5.6	6.9	7.43	6.86
2020-09-17T22:34:00Z	5	5.38	5.6	6.9	7.43	6.86
2020-09-17T22:54:00Z	5	5.38	5.6	6.9	7.43	6.86
2020-09-17T23:14:00Z	5	5.38	5.6	6.9	7.43	6.86
2020-09-17T23:34:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-17T23:54:00Z	5	5.38	5.6	6.9	7.43	6.86
2020-09-18T00:14:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T00:34:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T00:54:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T01:14:00Z	5	5.38	5.6	6.9	7.43	6.86
2020-09-18T01:34:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T01:54:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T02:14:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T02:34:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T02:54:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T03:14:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T03:34:00Z	4.98	5.38	5.6	6.92	7.43	6.86
2020-09-18T03:54:00Z	4.98	5.38	5.6	6.92	7.43	6.86
2020-09-18T04:14:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T04:34:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T04:54:00Z	5	5.38	5.6	6.92	7.43	6.86
2020-09-18T05:14:00Z	4.98	5.37	5.6	6.92	7.43	6.86
2020-09-18T05:34:00Z	4.98	5.37	5.6	6.9	7.43	6.86
2020-09-18T05:54:00Z	4.98	5.37	5.6	6.9	7.43	6.86
2020-09-18T06:14:00Z	4.98	5.37	5.58	6.9	7.4	6.84
2020-09-18T06:34:00Z	4.96	5.35	5.58	6.87	7.4	6.84
2020-09-18T06:54:00Z	4.96	5.35	5.56	6.87	7.37	6.82
2020-09-18T07:14:00Z	4.95	5.35	5.56	6.87	7.37	6.82
2020-09-18T07:34:00Z	4.95	5.33	5.54	6.85	7.37	6.79
2020-09-18T07:54:00Z	4.95	5.31	5.54	6.85	7.35	6.79
2020-09-18T08:14:00Z	4.95	5.31	5.54	6.85	7.35	6.79
2020-09-18T08:34:00Z	4.93	5.29	5.52	6.82	7.35	6.79
2020-09-18T08:54:00Z	4.93	5.27	5.52	6.82	7.32	6.79
2020-09-18T09:14:00Z	4.93	5.27	5.52	6.82	7.32	6.77
2020-09-18T09:34:00Z	4.93	5.25	5.52	6.82	7.32	6.77
2020-09-18T09:54:00Z	4.91	5.25	5.52	6.8	7.32	6.77
2020-09-18T10:14:00Z	4.91	5.25	5.52	6.82	7.32	6.77
2020-09-18T10:34:00Z	4.93	5.25	5.52	6.82	7.32	6.77
2020-09-18T10:54:00Z	4.91	5.24	5.52	6.82	7.32	6.77
2020-09-18T11:14:00Z	4.91	5.24	5.52	6.82	7.35	6.77
2020-09-18T11:34:00Z	4.91	5.24	5.52	6.82	7.35	6.77
2020-09-18T11:54:00Z	4.91	5.24	5.52	6.82	7.35	6.79
2020-09-18T12:14:00Z	4.91	5.24	5.52	6.82	7.35	6.79
2020-09-18T12:34:00Z	4.91	5.24	5.54	6.82	7.35	6.79
2020-09-18T12:54:00Z	4.91	5.24	5.52	6.82	7.35	6.79
2020-09-18T13:14:00Z	4.89	5.24	5.52	6.82	7.35	6.79
2020-09-18T13:34:00Z	4.89	5.22	5.52	6.82	7.35	6.79
2020-09-18T13:54:00Z	4.89	5.22	5.52	6.82	7.35	6.77
2020-09-18T14:14:00Z	4.87	5.22	5.52	6.82	7.35	6.77
2020-09-18T14:34:00Z	4.87	5.22	5.52	6.82	7.32	6.77
2020-09-18T14:54:00Z	4.87	5.22	5.52	6.82	7.32	6.77
2020-09-18T15:14:00Z	4.87	5.22	5.52	6.82	7.35	6.79
2020-09-18T15:34:00Z	4.87	5.22	5.54	6.82	7.35	6.79
2020-09-18T15:54:00Z	4.87	5.22	5.54	6.82	7.35	6.79
2020-09-18T16:14:00Z	4.87	5.22	5.54	6.85	7.35	6.79
2020-09-18T16:34:00Z	4.87	5.22	5.54	6.85	7.37	6.79
2020-09-18T16:54:00Z	4.87	5.24	5.56	6.85	7.37	6.82
2020-09-18T17:14:00Z	4.89	5.24	5.56	6.87	7.37	6.82
2020-09-18T17:34:00Z	4.89	5.25	5.58	6.87	7.4	6.84
2020-09-18T17:54:00Z	4.89	5.25	5.58	6.87	7.4	6.84
2020-09-18T18:14:00Z	4.89	5.25	5.58	6.87	7.4	6.84
2020-09-18T18:34:00Z	4.89	5.25	5.58	6.87	7.4	6.84
2020-09-18T18:54:00Z	4.87	5.25	5.58	6.87	7.4	6.84
2020-09-18T19:14:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T19:34:00Z	4.89	5.25	5.58	6.87	7.4	6.84
2020-09-18T19:54:00Z	4.87	5.25	5.58	6.87	7.4	6.84
2020-09-18T20:14:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T20:34:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T20:54:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T21:14:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T21:34:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T21:54:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T22:14:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T22:34:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T22:54:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T23:14:00Z	4.86	5.25	5.58	6.9	7.4	6.84
2020-09-18T23:34:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-18T23:54:00Z	4.87	5.25	5.6	6.9	7.4	6.84
2020-09-19T00:14:00Z	4.87	5.25	5.6	6.9	7.4	6.84
2020-09-19T00:34:00Z	4.87	5.25	5.6	6.9	7.4	6.84
2020-09-19T00:54:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-19T01:14:00Z	4.86	5.25	5.6	6.9	7.43	6.84
2020-09-19T01:34:00Z	4.87	5.25	5.6	6.9	7.4	6.84
2020-09-19T01:54:00Z	4.87	5.25	5.6	6.9	7.4	6.84
2020-09-19T02:14:00Z	4.86	5.24	5.58	6.9	7.4	6.84
2020-09-19T02:34:00Z	4.87	5.25	5.58	6.9	7.4	6.84
2020-09-19T02:54:00Z	4.86	5.25	5.58	6.9	7.43	6.84
2020-09-19T03:14:00Z	4.87	5.25	5.6	6.9	7.43	6.84
2020-09-19T03:34:00Z	4.86	5.25	5.58	6.9	7.4	6.84
2020-09-19T03:54:00Z	4.86	5.24	5.6	6.9	7.4	6.84
2020-09-19T04:14:00Z	4.86	5.24	5.6	6.9	7.43	6.84
2020-09-19T04:34:00Z	4.86	5.25	5.58	6.9	7.43	6.84
2020-09-19T04:54:00Z	4.86	5.24	5.6	6.9	7.43	6.84
2020-09-19T05:14:00Z	4.86	5.24	5.58	6.9	7.43	6.84
2020-09-19T05:34:00Z	4.86	5.24	5.58	6.9	7.4	6.84
2020-09-19T05:54:00Z	4.86	5.24	5.58	6.9	7.4	6.84
2020-09-19T06:14:00Z	4.84	5.24	5.58	6.87	7.4	6.84
2020-09-19T06:34:00Z	4.84	5.22	5.56	6.87	7.37	6.82
2020-09-19T06:54:00Z	4.84	5.22	5.56	6.85	7.37	6.82
2020-09-19T07:14:00Z	4.82	5.2	5.54	6.85	7.35	6.79
2020-09-19T07:34:00Z	4.82	5.2	5.54	6.82	7.35	6.79
2020-09-19T07:54:00Z	4.82	5.18	5.54	6.82	7.35	6.79
2020-09-19T08:14:00Z	4.8	5.16	5.52	6.82	7.32	6.77
2020-09-19T08:34:00Z	4.8	5.16	5.52	6.82	7.32	6.77
2020-09-19T08:54:00Z	4.8	5.14	5.52	6.8	7.32	6.77
2020-09-19T09:14:00Z	4.8	5.14	5.52	6.82	7.32	6.77
2020-09-19T09:34:00Z	4.79	5.12	5.5	6.8	7.32	6.75
2020-09-19T09:54:00Z	4.79	5.12	5.5	6.8	7.3	6.75
2020-09-19T10:14:00Z	4.79	5.12	5.5	6.8	7.3	6.75
2020-09-19T10:34:00Z	4.79	5.11	5.5	6.8	7.32	6.75
2020-09-19T10:54:00Z	4.79	5.11	5.52	6.8	7.32	6.77
2020-09-19T11:14:00Z	4.79	5.11	5.5	6.8	7.32	6.77
2020-09-19T11:34:00Z	4.77	5.11	5.52	6.8	7.32	6.75
2020-09-19T11:54:00Z	4.77	5.11	5.52	6.8	7.32	6.77
2020-09-19T12:14:00Z	4.77	5.11	5.52	6.8	7.32	6.77
2020-09-19T12:34:00Z	4.77	5.11	5.52	6.8	7.32	6.77
2020-09-19T12:54:00Z	4.77	5.11	5.52	6.8	7.32	6.77
2020-09-19T13:14:00Z	4.77	5.09	5.52	6.82	7.32	6.77
2020-09-19T13:34:00Z	4.75	5.09	5.52	6.8	7.32	6.77
2020-09-19T13:54:00Z	4.75	5.09	5.52	6.8	7.32	6.77
2020-09-19T14:14:00Z	4.75	5.09	5.52	6.8	7.32	6.77
2020-09-19T14:34:00Z	4.75	5.09	5.52	6.8	7.32	6.75
2020-09-19T14:54:00Z	4.75	5.09	5.52	6.8	7.32	6.77
2020-09-19T15:14:00Z	4.75	5.09	5.52	6.82	7.32	6.77
2020-09-19T15:34:00Z	4.75	5.09	5.52	6.82	7.32	6.77
2020-09-19T15:54:00Z	4.75	5.09	5.52	6.82	7.35	6.77
2020-09-19T16:14:00Z	4.75	5.09	5.54	6.82	7.35	6.77
2020-09-19T16:34:00Z	4.73	5.09	5.54	6.82	7.35	6.77
2020-09-19T16:54:00Z	4.73	5.09	5.54	6.82	7.35	6.77
2020-09-19T17:14:00Z	4.75	5.09	5.54	6.85	7.35	6.79
2020-09-19T17:34:00Z	4.75	5.11	5.54	6.85	7.35	6.79
2020-09-19T17:54:00Z	4.75	5.11	5.56	6.85	7.35	6.79
2020-09-19T18:14:00Z	4.75	5.11	5.56	6.85	7.37	6.79
2020-09-19T18:34:00Z	4.75	5.11	5.56	6.85	7.37	6.79
2020-09-19T18:54:00Z	4.75	5.11	5.56	6.85	7.35	6.79
2020-09-19T19:14:00Z	4.73	5.11	5.56	6.85	7.37	6.79
2020-09-19T19:34:00Z	4.75	5.12	5.58	6.87	7.37	6.82
2020-09-19T19:54:00Z	4.75	5.11	5.56	6.87	7.37	6.82
2020-09-19T20:14:00Z	4.75	5.12	5.56	6.87	7.37	6.82
2020-09-19T20:34:00Z	4.75	5.12	5.58	6.87	7.37	6.82
2020-09-19T20:54:00Z	4.75	5.12	5.58	6.87	7.37	6.82
2020-09-19T21:14:00Z	4.73	5.12	5.58	6.87	7.37	6.82
2020-09-19T21:34:00Z	4.75	5.12	5.58	6.87	7.37	6.82
2020-09-19T21:54:00Z	4.75	5.12	5.58	6.87	7.4	6.82
2020-09-19T22:14:00Z	4.73	5.12	5.58	6.87	7.4	6.82
2020-09-19T22:34:00Z	4.75	5.12	5.58	6.87	7.4	6.82
2020-09-19T22:54:00Z	4.73	5.12	5.58	6.87	7.4	6.82
2020-09-19T23:14:00Z	4.73	5.12	5.58	6.87	7.4	6.82
2020-09-19T23:34:00Z	4.73	5.12	5.58	6.87	7.4	6.82
2020-09-19T23:54:00Z	4.73	5.12	5.58	6.87	7.4	6.82
2020-09-20T00:14:00Z	4.73	5.12	5.58	6.87	7.4	6.82
2020-09-20T00:34:00Z	4.73	5.12	5.58	6.87	7.4	6.82
2020-09-20T00:54:00Z	4.73	5.11	5.58	6.87	7.37	6.82
2020-09-20T01:14:00Z	4.73	5.11	5.58	6.87	7.37	6.82
2020-09-20T01:34:00Z	4.73	5.12	5.58	6.87	7.37	6.82
2020-09-20T01:54:00Z	4.73	5.11	5.58	6.87	7.37	6.82
2020-09-20T02:14:00Z	4.73	5.11	5.58	6.87	7.37	6.82
2020-09-20T02:34:00Z	4.71	5.11	5.58	6.87	7.37	6.82
2020-09-20T02:54:00Z	4.73	5.11	5.58	6.87	7.37	6.82
2020-09-20T03:14:00Z	4.73	5.11	5.58	6.87	7.4	6.82
2020-09-20T03:34:00Z	4.73	5.11	5.58	6.87	7.37	6.82
2020-09-20T03:54:00Z	4.73	5.11	5.58	6.87	7.37	6.82
2020-09-20T04:14:00Z	4.73	5.11	5.58	6.87	7.37	6.82
2020-09-20T04:34:00Z	4.73	5.11	5.58	6.87	7.4	6.82
2020-09-20T04:54:00Z	4.71	5.11	5.58	6.87	7.37	6.82
2020-09-20T05:14:00Z	4.73	5.11	5.58	6.87	7.4	6.82
2020-09-20T05:34:00Z	4.71	5.11	5.58	6.87	7.37	6.82
2020-09-20T05:54:00Z	4.71	5.11	5.56	6.87	7.37	6.82
2020-09-20T06:14:00Z	4.71	5.09	5.56	6.87	7.37	6.82
2020-09-20T06:34:00Z	4.71	5.09	5.56	6.85	7.37	6.79
2020-09-20T06:54:00Z	4.7	5.09	5.54	6.85	7.35	6.79
2020-09-20T07:14:00Z	4.7	5.07	5.54	6.82	7.32	6.77
2020-09-20T07:34:00Z	4.68	5.05	5.52	6.82	7.32	6.77
2020-09-20T07:54:00Z	4.68	5.05	5.52	6.82	7.32	6.77
2020-09-20T08:14:00Z	4.68	5.04	5.52	6.82	7.32	6.75
2020-09-20T08:34:00Z	4.66	5.04	5.52	6.8	7.32	6.75
2020-09-20T08:54:00Z	4.66	5.02	5.5	6.8	7.3	6.75
2020-09-20T09:14:00Z	4.66	5.02	5.5	6.8	7.3	6.75
2020-09-20T09:34:00Z	4.66	5.02	5.5	6.8	7.3	6.75
2020-09-20T09:54:00Z	4.66	5	5.5	6.8	7.3	6.75
2020-09-20T10:14:00Z	4.66	5	5.5	6.8	7.3	6.72
2020-09-20T10:34:00Z	4.64	5	5.5	6.8	7.3	6.72
2020-09-20T10:54:00Z	4.64	4.98	5.5	6.8	7.3	6.75
2020-09-20T11:14:00Z	4.64	4.98	5.5	6.8	7.3	6.75
2020-09-20T11:34:00Z	4.64	4.98	5.52	6.8	7.3	6.75
2020-09-20T11:54:00Z	4.64	4.98	5.5	6.8	7.3	6.75
2020-09-20T12:14:00Z	4.64	4.98	5.5	6.8	7.3	6.75
2020-09-20T12:34:00Z	4.64	4.98	5.52	6.8	7.3	6.75
2020-09-20T12:54:00Z	4.63	4.98	5.52	6.8	7.3	6.75
2020-09-20T13:14:00Z	4.63	4.98	5.52	6.8	7.32	6.75
2020-09-20T13:34:00Z	4.63	4.98	5.52	6.8	7.3	6.75
2020-09-20T13:54:00Z	4.63	4.98	5.52	6.8	7.3	6.75
2020-09-20T14:14:00Z	4.63	4.98	5.52	6.8	7.3	6.75
2020-09-20T14:34:00Z	4.61	4.98	5.5	6.8	7.3	6.75
2020-09-20T14:54:00Z	4.61	4.98	5.5	6.8	7.3	6.75
2020-09-20T15:14:00Z	4.61	4.98	5.52	6.8	7.3	6.75
2020-09-20T15:34:00Z	4.61	4.98	5.52	6.8	7.32	6.75
2020-09-20T15:54:00Z	4.61	4.98	5.52	6.82	7.32	6.75
2020-09-20T16:14:00Z	4.61	4.98	5.52	6.82	7.32	6.75
2020-09-20T16:34:00Z	4.61	4.98	5.54	6.82	7.32	6.75
2020-09-20T16:54:00Z	4.63	4.98	5.54	6.82	7.32	6.77
2020-09-20T17:14:00Z	4.63	5	5.54	6.85	7.35	6.77
2020-09-20T17:34:00Z	4.63	5	5.56	6.85	7.35	6.79
2020-09-20T17:54:00Z	4.63	5.02	5.56	6.85	7.35	6.79
2020-09-20T18:14:00Z	4.63	5	5.56	6.85	7.35	6.79
2020-09-20T18:34:00Z	4.63	5.02	5.56	6.85	7.37	6.79
2020-09-20T18:54:00Z	4.61	5.02	5.56	6.85	7.37	6.79
2020-09-20T19:14:00Z	4.63	5.02	5.56	6.85	7.37	6.79
2020-09-20T19:34:00Z	4.61	5	5.56	6.85	7.35	6.79
2020-09-20T19:54:00Z	4.61	5.02	5.56	6.85	7.35	6.79
2020-09-20T20:14:00Z	4.61	5	5.56	6.85	7.35	6.79
2020-09-20T20:34:00Z	4.61	5	5.56	6.87	7.35	6.79
2020-09-20T20:54:00Z	4.61	5	5.56	6.87	7.35	6.79
2020-09-20T21:14:00Z	4.61	5	5.56	6.87	7.37	6.79
2020-09-20T21:34:00Z	4.61	5.02	5.56	6.87	7.37	6.79
2020-09-20T21:54:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-20T22:14:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-20T22:34:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-20T22:54:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-20T23:14:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-20T23:34:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-20T23:54:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-21T00:14:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-21T00:34:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-21T00:54:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-21T01:14:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-21T01:34:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-21T01:54:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-21T02:14:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-21T02:34:00Z	4.61	5.02	5.58	6.9	7.37	6.82
2020-09-21T02:54:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-21T03:14:00Z	4.61	5.02	5.58	6.9	7.37	6.82
2020-09-21T03:34:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-21T03:54:00Z	4.59	5.02	5.58	6.9	7.37	6.82
2020-09-21T04:14:00Z	4.61	5.02	5.58	6.9	7.37	6.82
2020-09-21T04:34:00Z	4.61	5.02	5.58	6.87	7.37	6.79
2020-09-21T04:54:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-21T05:14:00Z	4.61	5.02	5.58	6.87	7.37	6.82
2020-09-21T05:34:00Z	4.59	5	5.58	6.87	7.37	6.82
2020-09-21T05:54:00Z	4.59	5	5.58	6.87	7.37	6.79
2020-09-21T06:14:00Z	4.59	5	5.56	6.87	7.37	6.79
2020-09-21T06:34:00Z	4.58	5	5.56	6.87	7.35	6.79
2020-09-21T06:54:00Z	4.58	4.98	5.54	6.85	7.35	6.77
2020-09-21T07:14:00Z	4.58	4.98	5.54	6.85	7.35	6.77
2020-09-21T07:34:00Z	4.56	4.96	5.52	6.82	7.32	6.75
2020-09-21T07:54:00Z	4.56	4.95	5.52	6.82	7.32	6.75
2020-09-21T08:14:00Z	4.56	4.95	5.52	6.82	7.3	6.75
2020-09-21T08:34:00Z	4.54	4.93	5.5	6.82	7.3	6.72
2020-09-21T08:54:00Z	4.54	4.93	5.5	6.8	7.3	6.72
2020-09-21T09:14:00Z	4.54	4.91	5.5	6.8	7.27	6.72
2020-09-21T09:34:00Z	4.54	4.91	5.5	6.8	7.27	6.72
2020-09-21T09:54:00Z	4.54	4.89	5.48	6.8	7.27	6.7
2020-09-21T10:14:00Z	4.54	4.89	5.5	6.8	7.27	6.72
2020-09-21T10:34:00Z	4.54	4.89	5.5	6.8	7.27	6.72
2020-09-21T10:54:00Z	4.54	4.89	5.5	6.8	7.27	6.72
2020-09-21T11:14:00Z	4.54	4.89	5.5	6.8	7.3	6.72
2020-09-21T11:34:00Z	4.53	4.89	5.5	6.8	7.3	6.72
2020-09-21T11:54:00Z	4.53	4.89	5.5	6.8	7.3	6.72
2020-09-21T12:14:00Z	4.53	4.89	5.5	6.8	7.3	6.72
2020-09-21T12:34:00Z	4.53	4.89	5.5	6.8	7.3	6.72
2020-09-21T12:54:00Z	4.53	4.89	5.5	6.8	7.3	6.72
2020-09-21T13:14:00Z	4.53	4.89	5.5	6.8	7.3	6.72
2020-09-21T13:34:00Z	4.51	4.89	5.5	6.8	7.3	6.72
2020-09-21T13:54:00Z	4.51	4.89	5.5	6.8	7.3	6.72
2020-09-21T14:14:00Z	4.51	4.88	5.5	6.8	7.3	6.72
2020-09-21T14:34:00Z	4.51	4.88	5.5	6.8	7.3	6.7
2020-09-21T14:54:00Z	4.51	4.88	5.5	6.8	7.3	6.72
2020-09-21T15:14:00Z	4.51	4.88	5.5	6.8	7.3	6.72
2020-09-21T15:34:00Z	4.51	4.88	5.52	6.8	7.3	6.72
2020-09-21T15:54:00Z	4.51	4.88	5.52	6.82	7.3	6.72
2020-09-21T16:14:00Z	4.51	4.89	5.52	6.82	7.3	6.72
2020-09-21T16:34:00Z	4.51	4.89	5.52	6.82	7.32	6.75
2020-09-21T16:54:00Z	4.51	4.89	5.54	6.85	7.32	6.75
2020-09-21T17:14:00Z	4.51	4.91	5.54	6.85	7.32	6.77
2020-09-21T17:34:00Z	4.53	4.91	5.54	6.85	7.35	6.75
2020-09-21T17:54:00Z	4.53	4.91	5.56	6.85	7.35	6.77
2020-09-21T18:14:00Z	4.53	4.91	5.56	6.85	7.35	6.77
2020-09-21T18:34:00Z	4.51	4.91	5.56	6.85	7.35	6.77
2020-09-21T18:54:00Z	4.51	4.91	5.56	6.85	7.35	6.77
2020-09-21T19:14:00Z	4.51	4.91	5.56	6.87	7.35	6.77
2020-09-21T19:34:00Z	4.51	4.91	5.56	6.85	7.35	6.77
2020-09-21T19:54:00Z	4.51	4.91	5.56	6.87	7.35	6.77
2020-09-21T20:14:00Z	4.51	4.91	5.56	6.85	7.35	6.77
2020-09-21T20:34:00Z	4.51	4.91	5.56	6.87	7.35	6.77
2020-09-21T20:54:00Z	4.51	4.91	5.56	6.87	7.35	6.77
2020-09-21T21:14:00Z	4.51	4.91	5.56	6.87	7.35	6.77
2020-09-21T21:34:00Z	4.51	4.91	5.56	6.87	7.35	6.77
2020-09-21T21:54:00Z	4.51	4.91	5.56	6.87	7.35	6.77
2020-09-21T22:14:00Z	4.51	4.93	5.56	6.87	7.35	6.77
2020-09-21T22:54:00Z	4.51	4.93	5.56	6.87	7.35	6.77
2020-09-21T23:54:00Z	4.51	4.93	5.56	6.87	7.37	6.77
2020-09-22T00:14:00Z	4.49	4.91	5.56	6.87	7.35	6.79
2020-09-22T00:34:00Z	4.49	4.93	5.56	6.87	7.35	6.79
2020-09-22T00:54:00Z	4.49	4.91	5.56	6.87	7.35	6.79
2020-09-22T01:14:00Z	4.49	4.91	5.56	6.87	7.35	6.79
2020-09-22T01:34:00Z	4.51	4.91	5.56	6.87	7.35	6.79
2020-09-22T01:54:00Z	4.49	4.91	5.58	6.87	7.37	6.79
2020-09-22T02:14:00Z	4.49	4.91	5.56	6.87	7.37	6.79
2020-09-22T02:34:00Z	4.49	4.91	5.56	6.87	7.35	6.79
2020-09-22T02:54:00Z	4.49	4.91	5.56	6.87	7.37	6.79
2020-09-22T03:14:00Z	4.49	4.91	5.56	6.87	7.37	6.79
2020-09-22T03:34:00Z	4.49	4.91	5.56	6.87	7.37	6.79
2020-09-22T03:54:00Z	4.51	4.91	5.56	6.87	7.37	6.79
2020-09-22T04:14:00Z	4.49	4.91	5.56	6.87	7.37	6.79
2020-09-22T04:34:00Z	4.49	4.91	5.56	6.87	7.37	6.79
2020-09-22T04:54:00Z	4.49	4.91	5.56	6.87	7.37	6.79
2020-09-22T05:14:00Z	4.49	4.91	5.56	6.87	7.35	6.79
2020-09-22T05:34:00Z	4.49	4.91	5.56	6.87	7.35	6.77
2020-09-22T05:54:00Z	4.49	4.91	5.56	6.87	7.35	6.77
2020-09-22T06:14:00Z	4.47	4.91	5.56	6.87	7.35	6.77
2020-09-22T06:34:00Z	4.47	4.89	5.54	6.87	7.35	6.77
2020-09-22T06:54:00Z	4.47	4.89	5.54	6.85	7.32	6.75
2020-09-22T07:14:00Z	4.46	4.89	5.54	6.85	7.32	6.75
2020-09-22T07:34:00Z	4.46	4.88	5.52	6.82	7.32	6.75
2020-09-22T07:54:00Z	4.46	4.86	5.52	6.82	7.3	6.72
2020-09-22T08:14:00Z	4.46	4.86	5.52	6.82	7.3	6.72
2020-09-22T08:34:00Z	4.44	4.84	5.5	6.8	7.3	6.72
2020-09-22T08:54:00Z	4.44	4.84	5.5	6.8	7.27	6.7
2020-09-22T09:14:00Z	4.44	4.83	5.5	6.8	7.27	6.7
2020-09-22T09:34:00Z	4.44	4.83	5.5	6.8	7.27	6.7
2020-09-22T09:54:00Z	4.44	4.81	5.48	6.8	7.27	6.7
2020-09-22T10:14:00Z	4.44	4.81	5.5	6.8	7.27	6.7
2020-09-22T10:34:00Z	4.44	4.81	5.5	6.8	7.27	6.7
2020-09-22T10:54:00Z	4.44	4.81	5.5	6.8	7.27	6.7
2020-09-22T11:14:00Z	4.42	4.81	5.5	6.8	7.27	6.7
2020-09-22T11:34:00Z	4.42	4.81	5.5	6.8	7.27	6.7
2020-09-22T11:54:00Z	4.42	4.81	5.5	6.8	7.27	6.7
2020-09-22T12:14:00Z	4.42	4.81	5.5	6.8	7.27	6.7
2020-09-22T12:34:00Z	4.42	4.81	5.5	6.8	7.27	6.7
2020-09-22T12:54:00Z	4.42	4.81	5.5	6.8	7.27	6.7
2020-09-22T13:14:00Z	4.41	4.81	5.5	6.8	7.27	6.7
2020-09-22T13:34:00Z	4.41	4.79	5.5	6.8	7.27	6.7
2020-09-22T13:54:00Z	4.41	4.79	5.5	6.8	7.27	6.7
2020-09-22T14:14:00Z	4.41	4.79	5.5	6.8	7.27	6.7
2020-09-22T14:34:00Z	4.41	4.79	5.5	6.8	7.27	6.7
2020-09-22T14:54:00Z	4.41	4.79	5.5	6.8	7.27	6.7
2020-09-22T15:14:00Z	4.41	4.79	5.5	6.8	7.27	6.7
2020-09-22T15:34:00Z	4.41	4.79	5.5	6.8	7.3	6.7
2020-09-22T15:54:00Z	4.41	4.79	5.52	6.82	7.3	6.72
2020-09-22T16:14:00Z	4.41	4.81	5.52	6.82	7.3	6.72
2020-09-22T16:34:00Z	4.41	4.81	5.52	6.82	7.3	6.72
2020-09-22T16:54:00Z	4.41	4.83	5.54	6.85	7.32	6.72
2020-09-22T17:14:00Z	4.41	4.83	5.54	6.85	7.32	6.75
2020-09-22T17:34:00Z	4.41	4.83	5.54	6.85	7.32	6.75
2020-09-22T17:54:00Z	4.41	4.83	5.54	6.85	7.32	6.75
2020-09-22T18:14:00Z	4.41	4.83	5.54	6.85	7.32	6.75
2020-09-22T18:34:00Z	4.41	4.83	5.56	6.87	7.32	6.75
2020-09-22T18:54:00Z	4.41	4.83	5.54	6.85	7.32	6.75
2020-09-22T19:14:00Z	4.41	4.84	5.56	6.87	7.35	6.77
2020-09-22T19:34:00Z	4.41	4.84	5.56	6.87	7.35	6.77
2020-09-22T19:54:00Z	4.41	4.83	5.56	6.87	7.35	6.77
2020-09-22T20:14:00Z	4.41	4.84	5.56	6.87	7.35	6.77
2020-09-22T20:34:00Z	4.41	4.83	5.56	6.87	7.35	6.75
2020-09-22T20:54:00Z	4.41	4.83	5.56	6.87	7.35	6.75
2020-09-22T21:14:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-22T21:34:00Z	4.41	4.83	5.56	6.87	7.35	6.75
2020-09-22T21:54:00Z	4.41	4.84	5.56	6.87	7.35	6.77
2020-09-22T22:14:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-22T22:34:00Z	4.39	4.84	5.56	6.87	7.35	6.77
2020-09-22T22:54:00Z	4.39	4.83	5.56	6.87	7.35	6.77
2020-09-22T23:14:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-22T23:34:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-22T23:54:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T00:14:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T00:34:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T00:54:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T01:14:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T01:34:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T01:54:00Z	4.39	4.83	5.56	6.85	7.32	6.75
2020-09-23T02:14:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T02:34:00Z	4.39	4.83	5.54	6.87	7.32	6.75
2020-09-23T02:54:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T03:14:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T03:34:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T03:54:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T04:14:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T04:34:00Z	4.38	4.83	5.54	6.87	7.35	6.75
2020-09-23T04:54:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T05:14:00Z	4.38	4.83	5.54	6.87	7.32	6.75
2020-09-23T05:34:00Z	4.39	4.83	5.56	6.87	7.35	6.75
2020-09-23T05:54:00Z	4.38	4.83	5.54	6.87	7.32	6.75
2020-09-23T06:14:00Z	4.38	4.83	5.54	6.85	7.32	6.75
2020-09-23T06:34:00Z	4.38	4.81	5.54	6.85	7.32	6.75
2020-09-23T06:54:00Z	4.38	4.81	5.54	6.85	7.32	6.72
2020-09-23T07:14:00Z	4.36	4.79	5.52	6.82	7.3	6.72
2020-09-23T07:34:00Z	4.36	4.79	5.52	6.82	7.3	6.72
2020-09-23T07:54:00Z	4.36	4.78	5.52	6.82	7.3	6.72
2020-09-23T08:14:00Z	4.34	4.78	5.52	6.82	7.27	6.7
2020-09-23T08:34:00Z	4.34	4.76	5.5	6.8	7.27	6.7
2020-09-23T08:54:00Z	4.34	4.76	5.5	6.8	7.27	6.7
2020-09-23T09:14:00Z	4.34	4.74	5.5	6.8	7.27	6.68
2020-09-23T09:34:00Z	4.34	4.74	5.5	6.8	7.27	6.68
2020-09-23T09:54:00Z	4.33	4.74	5.5	6.8	7.27	6.68
2020-09-23T10:14:00Z	4.33	4.74	5.5	6.8	7.27	6.68
2020-09-23T10:34:00Z	4.34	4.74	5.5	6.8	7.27	6.7
2020-09-23T10:54:00Z	4.33	4.72	5.5	6.8	7.27	6.7
2020-09-23T11:14:00Z	4.33	4.72	5.5	6.8	7.27	6.7
2020-09-23T11:34:00Z	4.33	4.72	5.5	6.82	7.27	6.7
2020-09-23T11:54:00Z	4.33	4.72	5.5	6.8	7.27	6.68
2020-09-23T12:14:00Z	4.33	4.72	5.5	6.8	7.27	6.7
2020-09-23T12:34:00Z	4.33	4.72	5.5	6.8	7.27	6.7
2020-09-23T12:54:00Z	4.31	4.72	5.5	6.8	7.27	6.7
2020-09-23T13:14:00Z	4.31	4.72	5.5	6.8	7.27	6.7
2020-09-23T13:34:00Z	4.31	4.72	5.5	6.8	7.27	6.7
2020-09-23T13:54:00Z	4.31	4.72	5.5	6.8	7.27	6.7
2020-09-23T14:14:00Z	4.31	4.72	5.5	6.82	7.27	6.7
2020-09-23T14:34:00Z	4.31	4.71	5.5	6.8	7.27	6.7
2020-09-23T14:54:00Z	4.31	4.72	5.5	6.82	7.27	6.7
2020-09-23T15:14:00Z	4.31	4.72	5.52	6.82	7.27	6.7
2020-09-23T15:34:00Z	4.31	4.72	5.52	6.82	7.3	6.7
2020-09-23T15:54:00Z	4.29	4.72	5.52	6.82	7.27	6.7
2020-09-23T16:14:00Z	4.29	4.72	5.52	6.82	7.27	6.7
2020-09-23T16:34:00Z	4.31	4.72	5.52	6.82	7.3	6.7
2020-09-23T16:54:00Z	4.31	4.74	5.54	6.85	7.3	6.72
2020-09-23T17:14:00Z	4.31	4.74	5.54	6.85	7.32	6.72
2020-09-23T17:34:00Z	4.31	4.74	5.54	6.85	7.32	6.72
2020-09-23T17:54:00Z	4.31	4.74	5.54	6.85	7.32	6.75
2020-09-23T18:14:00Z	4.31	4.76	5.54	6.85	7.32	6.75
2020-09-23T18:34:00Z	4.31	4.76	5.54	6.85	7.32	6.75
2020-09-23T18:54:00Z	4.31	4.76	5.56	6.87	7.32	6.75
2020-09-23T19:14:00Z	4.31	4.76	5.56	6.87	7.32	6.75
2020-09-23T19:34:00Z	4.31	4.76	5.56	6.87	7.32	6.75
2020-09-23T19:54:00Z	4.31	4.76	5.56	6.87	7.32	6.75
2020-09-23T20:14:00Z	4.31	4.76	5.56	6.87	7.32	6.75
2020-09-23T20:34:00Z	4.29	4.76	5.56	6.87	7.32	6.75
2020-09-23T20:54:00Z	4.29	4.76	5.56	6.87	7.32	6.75
2020-09-23T21:14:00Z	4.29	4.76	5.56	6.87	7.32	6.75
2020-09-23T21:34:00Z	4.29	4.76	5.56	6.87	7.32	6.75
2020-09-23T21:54:00Z	4.29	4.76	5.56	6.87	7.35	6.75
2020-09-23T22:14:00Z	4.29	4.76	5.56	6.87	7.35	6.75
2020-09-23T22:34:00Z	4.29	4.76	5.56	6.87	7.32	6.75
2020-09-23T22:54:00Z	4.29	4.76	5.56	6.87	7.32	6.75
2020-09-23T23:14:00Z	4.29	4.76	5.56	6.87	7.32	6.75
2020-09-23T23:34:00Z	4.29	4.74	5.56	6.87	7.32	6.75
2020-09-23T23:54:00Z	4.29	4.74	5.56	6.87	7.32	6.75
2020-09-24T00:14:00Z	4.29	4.74	5.56	6.87	7.32	6.75
2020-09-24T00:34:00Z	4.29	4.74	5.56	6.87	7.32	6.75
2020-09-24T00:54:00Z	4.29	4.74	5.56	6.87	7.32	6.75
2020-09-24T01:14:00Z	4.29	4.74	5.56	6.87	7.32	6.72
2020-09-24T01:34:00Z	4.28	4.74	5.54	6.85	7.32	6.72
2020-09-24T01:54:00Z	4.28	4.74	5.54	6.87	7.32	6.72
2020-09-24T02:14:00Z	4.28	4.74	5.54	6.85	7.32	6.72
2020-09-24T02:34:00Z	4.28	4.74	5.54	6.85	7.32	6.72
2020-09-24T02:54:00Z	4.28	4.74	5.54	6.87	7.32	6.72
2020-09-24T03:14:00Z	4.28	4.74	5.54	6.85	7.32	6.72
2020-09-24T03:34:00Z	4.28	4.74	5.54	6.87	7.32	6.72
2020-09-24T03:54:00Z	4.28	4.74	5.54	6.85	7.32	6.72
2020-09-24T04:14:00Z	4.28	4.74	5.54	6.85	7.32	6.72
2020-09-24T04:34:00Z	4.28	4.74	5.54	6.87	7.32	6.72
2020-09-24T04:54:00Z	4.28	4.74	5.54	6.85	7.32	6.72
2020-09-24T05:14:00Z	4.28	4.72	5.54	6.85	7.32	6.72
2020-09-24T05:34:00Z	4.28	4.72	5.54	6.85	7.32	6.72
2020-09-24T05:54:00Z	4.28	4.72	5.54	6.85	7.32	6.72
2020-09-24T06:14:00Z	4.28	4.72	5.54	6.85	7.32	6.72
2020-09-24T06:34:00Z	4.26	4.72	5.54	6.85	7.32	6.72
2020-09-24T06:54:00Z	4.28	4.72	5.54	6.85	7.3	6.72
2020-09-24T07:14:00Z	4.26	4.72	5.54	6.85	7.3	6.72
2020-09-24T07:34:00Z	4.26	4.72	5.54	6.85	7.3	6.72
2020-09-24T07:54:00Z	4.26	4.72	5.54	6.85	7.32	6.72
2020-09-24T08:14:00Z	4.26	4.72	5.54	6.85	7.3	6.72
2020-09-24T08:34:00Z	4.26	4.71	5.54	6.85	7.3	6.72
2020-09-24T08:54:00Z	4.26	4.71	5.52	6.82	7.3	6.7
2020-09-24T09:14:00Z	4.25	4.71	5.52	6.82	7.3	6.7
2020-09-24T09:34:00Z	4.25	4.69	5.52	6.82	7.27	6.7
2020-09-24T09:54:00Z	4.25	4.69	5.52	6.82	7.3	6.7
2020-09-24T10:14:00Z	4.25	4.67	5.5	6.82	7.27	6.7
2020-09-24T10:34:00Z	4.25	4.67	5.52	6.82	7.27	6.7
2020-09-24T10:54:00Z	4.25	4.69	5.52	6.82	7.3	6.7
2020-09-24T11:14:00Z	4.25	4.67	5.52	6.82	7.3	6.7
2020-09-24T11:34:00Z	4.25	4.67	5.52	6.82	7.27	6.7
2020-09-24T11:54:00Z	4.23	4.67	5.52	6.82	7.3	6.7
2020-09-24T12:14:00Z	4.23	4.67	5.52	6.82	7.27	6.7
2020-09-24T12:34:00Z	4.23	4.66	5.52	6.82	7.27	6.7
2020-09-24T12:54:00Z	4.23	4.66	5.52	6.82	7.3	6.7
2020-09-24T13:14:00Z	4.23	4.66	5.52	6.82	7.27	6.7
2020-09-24T13:34:00Z	4.23	4.66	5.52	6.82	7.27	6.7
2020-09-24T13:54:00Z	4.23	4.66	5.52	6.82	7.27	6.7
2020-09-24T14:14:00Z	4.23	4.66	5.52	6.82	7.27	6.7
2020-09-24T14:34:00Z	4.21	4.66	5.52	6.82	7.27	6.7
2020-09-24T14:54:00Z	4.23	4.66	5.52	6.82	7.27	6.7
2020-09-24T15:14:00Z	4.21	4.66	5.52	6.82	7.3	6.7
2020-09-24T15:34:00Z	4.21	4.66	5.52	6.82	7.3	6.7
2020-09-24T15:54:00Z	4.21	4.66	5.52	6.82	7.3	6.7
2020-09-24T16:14:00Z	4.23	4.66	5.52	6.85	7.3	6.7
2020-09-24T16:34:00Z	4.23	4.67	5.54	6.85	7.3	6.72
2020-09-24T16:54:00Z	4.23	4.67	5.54	6.85	7.32	6.72
2020-09-24T17:14:00Z	4.23	4.67	5.54	6.85	7.32	6.72
2020-09-24T17:34:00Z	4.23	4.69	5.56	6.87	7.32	6.72
2020-09-24T17:54:00Z	4.23	4.69	5.56	6.87	7.32	6.72
2020-09-24T18:14:00Z	4.23	4.69	5.56	6.87	7.32	6.72
2020-09-24T18:34:00Z	4.23	4.69	5.56	6.87	7.32	6.75
2020-09-24T18:54:00Z	4.23	4.69	5.56	6.87	7.32	6.75
2020-09-24T19:14:00Z	4.23	4.69	5.56	6.87	7.32	6.75
2020-09-24T19:34:00Z	4.23	4.69	5.56	6.87	7.35	6.75
2020-09-24T19:54:00Z	4.23	4.69	5.56	6.87	7.32	6.75
2020-09-24T20:14:00Z	4.23	4.69	5.56	6.87	7.35	6.75
2020-09-24T20:34:00Z	4.23	4.69	5.56	6.87	7.32	6.75
2020-09-24T20:54:00Z	4.21	4.69	5.56	6.87	7.32	6.75
2020-09-24T21:14:00Z	4.21	4.69	5.56	6.87	7.32	6.75
2020-09-24T21:34:00Z	4.21	4.69	5.56	6.87	7.35	6.75
2020-09-24T21:54:00Z	4.21	4.69	5.56	6.87	7.32	6.75
2020-09-24T22:14:00Z	4.21	4.67	5.56	6.87	7.32	6.75
2020-09-24T22:34:00Z	4.21	4.67	5.56	6.87	7.32	6.75
2020-09-24T22:54:00Z	4.21	4.67	5.56	6.87	7.32	6.72
2020-09-24T23:14:00Z	4.21	4.67	5.54	6.87	7.32	6.72
2020-09-24T23:34:00Z	4.21	4.67	5.56	6.87	7.32	6.72
2020-09-24T23:54:00Z	4.21	4.67	5.54	6.87	7.32	6.72
2020-09-25T00:14:00Z	4.21	4.67	5.54	6.87	7.32	6.72
2020-09-25T00:34:00Z	4.21	4.67	5.54	6.87	7.32	6.72
2020-09-25T00:54:00Z	4.21	4.67	5.54	6.87	7.32	6.72
2020-09-25T01:14:00Z	4.21	4.67	5.54	6.87	7.32	6.72
2020-09-25T01:34:00Z	4.2	4.67	5.54	6.85	7.32	6.72
2020-09-25T01:54:00Z	4.2	4.67	5.54	6.87	7.32	6.72
2020-09-25T02:14:00Z	4.2	4.67	5.54	6.87	7.32	6.72
2020-09-25T02:34:00Z	4.2	4.67	5.54	6.85	7.32	6.72
2020-09-25T02:54:00Z	4.2	4.67	5.54	6.87	7.32	6.72
2020-09-25T03:14:00Z	4.21	4.67	5.54	6.85	7.32	6.72
2020-09-25T03:34:00Z	4.21	4.67	5.54	6.85	7.32	6.72
2020-09-25T03:54:00Z	4.21	4.67	5.54	6.85	7.32	6.72
2020-09-25T04:14:00Z	4.21	4.67	5.54	6.85	7.32	6.72
2020-09-25T04:34:00Z	9.61	5.44	5.54	6.85	7.3	6.7
2020-09-25T04:54:00Z	10.43	5.86	5.54	6.85	7.3	6.72
2020-09-25T05:14:00Z	11.9	5.99	5.54	6.85	7.3	6.7
2020-09-25T05:34:00Z	13.07	8.83	5.54	6.82	7.3	6.7
2020-09-25T05:54:00Z	12.57	8.87	5.54	6.82	7.3	6.7
2020-09-25T06:14:00Z	12.81	9.23	5.54	6.82	7.3	6.7
2020-09-25T06:34:00Z	12.87	9.51	5.54	6.82	7.3	6.7
2020-09-25T06:54:00Z	12.66	9.65	5.54	6.82	7.3	6.7
2020-09-25T07:14:00Z	12.42	9.69	5.54	6.82	7.3	6.7
2020-09-25T10:54:00Z	11.05	9.48	5.54	6.82	7.3	6.7
2020-09-25T11:14:00Z	10.97	9.48	5.54	6.82	7.3	6.7
2020-09-25T11:34:00Z	10.93	9.44	5.54	6.82	7.3	6.7
2020-09-25T11:54:00Z	10.84	9.44	5.54	6.82	7.3	6.7
2020-09-25T12:14:00Z	10.8	9.41	5.54	6.82	7.27	6.7
2020-09-25T12:34:00Z	10.71	9.37	5.54	6.82	7.3	6.7
2020-09-25T12:54:00Z	10.67	9.37	5.54	6.82	7.3	6.7
2020-09-25T13:14:00Z	10.59	9.34	5.54	6.82	7.3	6.7
2020-09-25T13:34:00Z	10.55	9.3	5.54	6.82	7.27	6.7
2020-09-25T13:54:00Z	10.51	9.3	5.54	6.82	7.27	6.7
2020-09-25T14:14:00Z	10.47	9.27	5.54	6.82	7.27	6.7
2020-09-25T14:34:00Z	10.39	9.27	5.54	6.82	7.27	6.7
2020-09-25T14:54:00Z	10.35	9.23	5.54	6.82	7.27	6.7
2020-09-25T15:14:00Z	10.31	9.2	5.54	6.82	7.27	6.7
2020-09-25T15:34:00Z	10.27	9.17	5.54	6.82	7.27	6.7
2020-09-25T15:54:00Z	10.23	9.17	5.54	6.82	7.27	6.7
2020-09-25T16:14:00Z	10.19	9.17	5.54	6.82	7.27	6.7
2020-09-25T16:34:00Z	10.15	9.13	5.56	6.82	7.3	6.72
2020-09-25T16:54:00Z	10.15	9.13	5.56	6.85	7.3	6.72
2020-09-25T17:14:00Z	10.11	9.1	5.56	6.85	7.3	6.72
2020-09-25T17:34:00Z	10.07	9.1	5.58	6.85	7.32	6.72
2020-09-25T17:54:00Z	10.03	9.1	5.58	6.85	7.32	6.72
2020-09-25T18:14:00Z	9.99	9.06	5.58	6.85	7.32	6.72
2020-09-25T18:34:00Z	9.95	9.03	5.56	6.85	7.3	6.72
2020-09-25T18:54:00Z	9.91	9.03	5.56	6.85	7.32	6.72
2020-09-25T19:14:00Z	9.91	9	5.56	6.85	7.3	6.72
2020-09-25T19:34:00Z	9.88	9	5.56	6.85	7.3	6.72
2020-09-25T19:54:00Z	9.88	8.96	5.56	6.85	7.3	6.72
2020-09-25T20:14:00Z	9.84	8.96	5.58	6.85	7.3	6.72
2020-09-25T20:34:00Z	9.84	8.93	5.58	6.85	7.32	6.72
2020-09-25T20:54:00Z	9.8	8.93	5.56	6.85	7.3	6.72
2020-09-25T21:14:00Z	9.76	8.9	5.58	6.85	7.3	6.72
2020-09-25T21:34:00Z	9.76	8.9	5.58	6.85	7.3	6.72
2020-09-25T21:54:00Z	9.72	8.87	5.58	6.85	7.3	6.72
2020-09-25T22:14:00Z	9.72	8.87	5.56	6.85	7.3	6.72
2020-09-25T22:34:00Z	9.72	8.87	5.58	6.85	7.3	6.72
2020-09-25T22:54:00Z	9.69	8.83	5.58	6.85	7.3	6.72
2020-09-25T23:14:00Z	9.69	8.83	5.56	6.85	7.3	6.72
2020-09-25T23:34:00Z	9.65	8.8	5.56	6.85	7.3	6.72
2020-09-25T23:54:00Z	9.65	8.8	5.58	6.85	7.3	6.72
2020-09-26T00:14:00Z	9.61	8.8	5.58	6.85	7.3	6.72
2020-09-26T00:34:00Z	9.61	8.8	5.58	6.85	7.3	6.72
2020-09-26T00:54:00Z	9.57	8.77	5.58	6.85	7.3	6.7
2020-09-26T01:14:00Z	9.57	8.77	5.58	6.85	7.3	6.7
2020-09-26T01:34:00Z	9.57	8.73	5.58	6.85	7.3	6.7
2020-09-26T01:54:00Z	9.54	8.73	5.58	6.85	7.3	6.72
2020-09-26T02:14:00Z	9.54	8.73	5.58	6.85	7.3	6.7
2020-09-26T02:34:00Z	9.5	8.7	5.58	6.85	7.3	6.72
2020-09-26T02:54:00Z	9.5	8.7	5.58	6.85	7.3	6.7
2020-09-26T03:14:00Z	9.5	8.7	5.58	6.85	7.3	6.72
2020-09-26T03:34:00Z	9.5	8.7	5.58	6.85	7.3	6.72
2020-09-26T03:54:00Z	9.5	8.7	5.58	6.85	7.3	6.72
2020-09-26T04:14:00Z	9.54	8.67	5.58	6.85	7.3	6.72
2020-09-26T04:34:00Z	9.61	8.67	5.58	6.85	7.3	6.7
2020-09-26T04:54:00Z	9.69	8.67	5.58	6.85	7.3	6.72
2020-09-26T05:14:00Z	9.72	8.67	5.58	6.85	7.3	6.72
2020-09-26T05:34:00Z	9.76	8.64	5.58	6.85	7.3	6.72
2020-09-26T05:54:00Z	9.76	8.64	5.58	6.85	7.3	6.72
2020-09-26T06:14:00Z	9.76	8.64	5.58	6.85	7.3	6.72
2020-09-26T06:34:00Z	9.84	8.64	5.58	6.85	7.3	6.7
2020-09-26T06:54:00Z	9.88	8.64	5.58	6.85	7.3	6.72
2020-09-26T07:14:00Z	9.91	8.64	5.58	6.85	7.3	6.7
2020-09-26T07:34:00Z	9.91	8.64	5.58	6.85	7.3	6.7
2020-09-26T07:54:00Z	9.91	8.64	5.58	6.85	7.3	6.7
2020-09-26T08:14:00Z	9.95	8.64	5.58	6.85	7.3	6.7
2020-09-26T08:34:00Z	9.95	8.67	5.58	6.85	7.3	6.7
2020-09-26T08:54:00Z	9.91	8.67	5.58	6.85	7.3	6.7
2020-09-26T09:14:00Z	9.91	8.67	5.58	6.85	7.3	6.7
2020-09-26T09:34:00Z	9.95	8.67	5.58	6.85	7.3	6.7
2020-09-26T09:54:00Z	9.91	8.67	5.58	6.82	7.3	6.7
2020-09-26T10:14:00Z	9.91	8.67	5.58	6.85	7.3	6.7
2020-09-26T10:34:00Z	9.88	8.67	5.58	6.85	7.3	6.7
2020-09-26T10:54:00Z	9.91	8.67	5.58	6.85	7.3	6.7
2020-09-26T11:14:00Z	9.95	8.67	5.58	6.85	7.3	6.7
2020-09-26T11:34:00Z	10.07	8.67	5.58	6.85	7.3	6.7
2020-09-26T11:54:00Z	10.15	8.67	5.58	6.85	7.3	6.7
2020-09-26T12:14:00Z	10.31	8.7	5.58	6.85	7.3	6.7
2020-09-26T12:34:00Z	10.59	8.7	5.58	6.85	7.3	6.7
2020-09-26T12:54:00Z	10.93	8.73	5.58	6.85	7.3	6.7
2020-09-26T13:14:00Z	11.36	8.73	5.58	6.85	7.3	6.7
2020-09-26T13:34:00Z	12.23	8.77	5.58	6.82	7.3	6.7
2020-09-26T13:54:00Z	13.75	8.8	5.58	6.82	7.3	6.7
2020-09-26T14:14:00Z	14.37	8.9	5.58	6.82	7.3	6.7
2020-09-26T14:34:00Z	14.43	9.06	5.58	6.82	7.3	6.7
2020-09-26T14:54:00Z	14.31	9.27	5.58	6.82	7.3	6.7
2020-09-26T15:14:00Z	14.43	9.51	5.58	6.82	7.3	6.7
2020-09-26T15:34:00Z	14.6	9.8	5.58	6.82	7.3	6.7
2020-09-26T15:54:00Z	14.66	10.1	5.58	6.82	7.3	6.7
2020-09-26T16:14:00Z	15.27	10.4	5.58	6.82	7.3	6.7
2020-09-26T16:34:00Z	15.33	10.83	5.58	6.82	7.3	6.7
2020-09-26T16:54:00Z	15.27	11.16	5.58	6.82	7.3	6.7
2020-09-26T17:14:00Z	15.2	11.46	5.58	6.82	7.3	6.7
2020-09-26T17:34:00Z	15.2	11.71	5.6	6.82	7.3	6.7
2020-09-26T17:54:00Z	15.14	11.89	5.6	6.82	7.3	6.7
2020-09-26T18:14:00Z	15.02	11.98	5.6	6.82	7.3	6.7
2020-09-26T18:34:00Z	14.96	12.11	5.6	6.82	7.3	6.7
2020-09-26T18:54:00Z	14.9	12.2	5.6	6.85	7.3	6.7
2020-09-26T19:14:00Z	14.78	12.25	5.6	6.82	7.3	6.7
2020-09-26T19:34:00Z	14.66	12.29	5.6	6.82	7.3	6.7
2020-09-26T19:54:00Z	14.54	12.34	5.6	6.82	7.3	6.7
2020-09-26T20:14:00Z	14.43	12.34	5.6	6.82	7.3	6.7
2020-09-26T20:34:00Z	14.37	12.39	5.6	6.82	7.3	6.7
2020-09-26T20:54:00Z	14.26	12.39	5.6	6.85	7.3	6.7
2020-09-26T21:14:00Z	14.14	12.39	5.62	6.82	7.3	6.7
2020-09-26T21:34:00Z	14.03	12.39	5.62	6.85	7.3	6.7
2020-09-26T21:54:00Z	13.97	12.39	5.62	6.82	7.3	6.7
2020-09-26T22:14:00Z	13.86	12.39	5.62	6.82	7.3	6.7
2020-09-26T22:34:00Z	13.81	12.39	5.62	6.85	7.3	6.7
2020-09-26T22:54:00Z	13.7	12.39	5.62	6.82	7.3	6.7
2020-09-26T23:14:00Z	13.65	12.34	5.62	6.82	7.3	6.7
2020-09-26T23:34:00Z	13.59	12.34	5.64	6.82	7.3	6.7
2020-09-26T23:54:00Z	13.48	12.34	5.64	6.82	7.3	6.7
2020-09-27T00:14:00Z	13.43	12.29	5.64	6.8	7.3	6.7
2020-09-27T00:34:00Z	13.38	12.29	5.64	6.8	7.3	6.7
2020-09-27T00:54:00Z	13.33	12.25	5.64	6.8	7.3	6.7
2020-09-27T01:14:00Z	13.27	12.25	5.64	6.85	7.3	6.7
2020-09-27T01:34:00Z	13.22	12.25	5.66	6.85	7.3	6.7
2020-09-27T01:54:00Z	13.12	12.2	5.66	6.85	7.3	6.7
2020-09-27T02:14:00Z	13.07	12.2	5.66	6.85	7.3	6.7
2020-09-27T02:34:00Z	13.02	12.2	5.66	6.85	7.3	6.7
2020-09-27T02:54:00Z	13.02	12.16	5.68	6.85	7.3	6.72
2020-09-27T03:14:00Z	12.91	12.16	5.68	6.85	7.3	6.7
2020-09-27T03:34:00Z	12.87	12.11	5.68	6.85	7.3	6.7
2020-09-27T03:54:00Z	12.81	12.11	5.68	6.85	7.3	6.7
2020-09-27T04:14:00Z	12.81	12.07	5.7	6.85	7.3	6.72
2020-09-27T04:34:00Z	12.76	12.07	5.7	6.85	7.3	6.72
2020-09-27T04:54:00Z	12.71	12.07	5.7	6.85	7.3	6.7
2020-09-27T05:14:00Z	12.66	12.02	5.7	6.85	7.3	6.7
2020-09-27T05:34:00Z	12.62	12.02	5.7	6.85	7.3	6.7
2020-09-27T05:54:00Z	12.62	11.98	5.72	6.85	7.3	6.7
2020-09-27T06:14:00Z	12.57	11.98	5.72	6.85	7.3	6.7
2020-09-27T06:34:00Z	12.52	11.98	5.72	6.85	7.3	6.7
2020-09-27T06:54:00Z	12.47	11.93	5.74	6.85	7.3	6.7
2020-09-27T07:14:00Z	12.47	11.93	5.74	6.85	7.3	6.7
2020-09-27T07:34:00Z	12.42	11.89	5.74	6.85	7.3	6.7
2020-09-27T07:54:00Z	12.37	11.89	5.76	6.82	7.3	6.7
2020-09-27T08:14:00Z	12.32	11.89	5.76	6.82	7.3	6.7
2020-09-27T08:34:00Z	12.28	11.84	5.76	6.82	7.3	6.7
2020-09-27T08:54:00Z	12.28	11.84	5.79	6.82	7.3	6.7
2020-09-27T09:14:00Z	12.23	11.8	5.79	6.82	7.3	6.7
2020-09-27T09:34:00Z	12.18	11.8	5.81	6.82	7.27	6.7
2020-09-27T09:54:00Z	12.18	11.8	5.81	6.82	7.27	6.7
2020-09-27T10:14:00Z	12.13	11.76	5.81	6.82	7.27	6.7
2020-09-27T10:34:00Z	12.09	11.76	5.81	6.82	7.27	6.7
2020-09-27T10:54:00Z	12.04	11.76	5.83	6.82	7.27	6.68
2020-09-27T11:14:00Z	12.04	11.71	5.83	6.82	7.27	6.68
2020-09-27T11:34:00Z	11.99	11.71	5.85	6.8	7.27	6.68
2020-09-27T11:54:00Z	11.95	11.67	5.85	6.8	7.27	6.68
2020-09-27T12:14:00Z	11.95	11.67	5.87	6.8	7.27	6.68
2020-09-27T12:34:00Z	11.9	11.67	5.87	6.8	7.27	6.68
2020-09-27T12:54:00Z	11.85	11.63	5.89	6.8	7.27	6.68
2020-09-27T13:14:00Z	11.81	11.63	5.89	6.8	7.27	6.68
2020-09-27T13:34:00Z	11.81	11.63	5.91	6.8	7.27	6.68
2020-09-27T13:54:00Z	11.76	11.63	5.93	6.8	7.27	6.68
2020-09-27T14:14:00Z	11.76	11.58	5.93	6.8	7.27	6.68
2020-09-27T14:34:00Z	11.72	11.58	5.96	6.82	7.27	6.68
2020-09-27T14:54:00Z	11.67	11.58	5.96	6.82	7.27	6.7
2020-09-27T15:14:00Z	11.62	11.58	5.98	6.82	7.27	6.7
2020-09-27T15:34:00Z	11.62	11.54	6	6.82	7.27	6.7
2020-09-27T15:54:00Z	11.62	11.54	6.02	6.82	7.27	6.7
2020-09-27T16:14:00Z	11.58	11.54	6.02	6.82	7.27	6.7
2020-09-27T16:34:00Z	11.54	11.5	6.04	6.82	7.27	6.7
2020-09-27T16:54:00Z	11.54	11.5	6.04	6.82	7.27	6.7
2020-09-27T17:14:00Z	11.49	11.5	6.06	6.85	7.3	6.7
2020-09-27T17:34:00Z	11.49	11.5	6.08	6.82	7.27	6.7
2020-09-27T17:54:00Z	11.45	11.46	6.11	6.82	7.27	6.7
2020-09-27T18:14:00Z	11.45	11.46	6.11	6.85	7.27	6.7
2020-09-27T18:34:00Z	11.4	11.46	6.13	6.85	7.27	6.7
2020-09-27T18:54:00Z	11.4	11.46	6.15	6.85	7.27	6.7
2020-09-27T19:14:00Z	11.4	11.41	6.17	6.85	7.27	6.7
2020-09-27T19:34:00Z	11.36	11.41	6.17	6.85	7.27	6.7
2020-09-27T19:54:00Z	11.31	11.41	6.2	6.85	7.3	6.7
2020-09-27T20:14:00Z	11.31	11.41	6.22	6.85	7.27	6.7
2020-09-27T20:34:00Z	11.27	11.37	6.22	6.85	7.27	6.7
2020-09-27T20:54:00Z	11.27	11.37	6.24	6.85	7.27	6.7
2020-09-27T21:14:00Z	11.27	11.33	6.24	6.85	7.27	6.7
2020-09-27T21:34:00Z	11.23	11.33	6.26	6.85	7.27	6.7
2020-09-27T21:54:00Z	11.23	11.33	6.29	6.85	7.3	6.7
2020-09-27T22:14:00Z	11.23	11.33	6.29	6.85	7.27	6.7
2020-09-27T22:34:00Z	11.18	11.29	6.31	6.85	7.27	6.7
2020-09-27T22:54:00Z	11.18	11.29	6.33	6.85	7.27	6.7
2020-09-27T23:14:00Z	11.18	11.29	6.36	6.85	7.27	6.7
2020-09-27T23:34:00Z	11.18	11.29	6.36	6.85	7.27	6.7
2020-09-27T23:54:00Z	11.18	11.29	6.38	6.85	7.3	6.7
2020-09-28T00:14:00Z	11.18	11.24	6.4	6.85	7.27	6.7
2020-09-28T00:34:00Z	11.18	11.24	6.4	6.85	7.27	6.7
2020-09-28T00:54:00Z	11.18	11.24	6.43	6.85	7.27	6.7
2020-09-28T01:14:00Z	11.18	11.24	6.43	6.85	7.27	6.7
2020-09-28T01:34:00Z	11.18	11.24	6.45	6.85	7.27	6.7
2020-09-28T01:54:00Z	11.18	11.24	6.47	6.85	7.27	6.7
2020-09-28T02:14:00Z	11.14	11.24	6.47	6.85	7.27	6.7
2020-09-28T02:34:00Z	11.14	11.24	6.5	6.85	7.27	6.7
2020-09-28T02:54:00Z	11.1	11.24	6.5	6.85	7.27	6.7
2020-09-28T03:14:00Z	11.1	11.2	6.52	6.85	7.27	6.7
2020-09-28T03:34:00Z	11.1	11.2	6.55	6.85	7.27	6.7
2020-09-28T03:54:00Z	11.05	11.2	6.55	6.85	7.27	6.7
2020-09-28T04:14:00Z	11.05	11.2	6.57	6.85	7.27	6.7
2020-09-28T04:34:00Z	11.05	11.2	6.57	6.85	7.27	6.7
2020-09-28T04:54:00Z	11.01	11.16	6.59	6.85	7.27	6.7
2020-09-28T05:14:00Z	11.01	11.16	6.62	6.85	7.3	6.7
2020-09-28T05:34:00Z	11.01	11.16	6.62	6.85	7.27	6.7
2020-09-28T05:54:00Z	10.97	11.16	6.64	6.85	7.27	6.7
2020-09-28T06:14:00Z	10.97	11.16	6.64	6.85	7.3	6.7
2020-09-28T06:34:00Z	10.97	11.16	6.67	6.85	7.27	6.7
2020-09-28T06:54:00Z	10.93	11.12	6.67	6.85	7.27	6.68
2020-09-28T07:14:00Z	10.93	11.12	6.67	6.85	7.27	6.68
2020-09-28T07:34:00Z	10.88	11.12	6.67	6.82	7.27	6.68
2020-09-28T07:54:00Z	10.88	11.08	6.69	6.82	7.25	6.68
2020-09-28T08:14:00Z	10.84	11.08	6.69	6.82	7.25	6.68
2020-09-28T08:34:00Z	10.84	11.08	6.72	6.82	7.25	6.68
2020-09-28T08:54:00Z	10.8	11.04	6.72	6.82	7.25	6.66
2020-09-28T09:14:00Z	10.8	11.04	6.74	6.82	7.25	6.66
2020-09-28T09:34:00Z	10.76	11	6.74	6.82	7.25	6.66
2020-09-28T09:54:00Z	10.71	11	6.74	6.82	7.25	6.66
2020-09-28T10:14:00Z	10.71	11	6.77	6.82	7.25	6.66
2020-09-28T10:34:00Z	10.67	11	6.77	6.82	7.25	6.66
2020-09-28T10:54:00Z	10.67	10.96	6.79	6.82	7.25	6.68
2020-09-28T11:14:00Z	10.63	10.96	6.82	6.82	7.25	6.68
2020-09-28T11:34:00Z	10.59	10.96	6.82	6.82	7.25	6.68
2020-09-28T11:54:00Z	10.59	10.96	6.82	6.82	7.25	6.68
2020-09-28T12:14:00Z	10.55	10.96	6.84	6.82	7.25	6.68
2020-09-28T12:34:00Z	10.55	10.91	6.84	6.82	7.25	6.68
2020-09-28T12:54:00Z	10.51	10.91	6.87	6.82	7.25	6.68
2020-09-28T13:14:00Z	10.51	10.91	6.87	6.82	7.25	6.68
2020-09-28T13:34:00Z	10.47	10.91	6.89	6.82	7.25	6.68
2020-09-28T13:54:00Z	10.47	10.91	6.89	6.82	7.25	6.68
2020-09-28T14:14:00Z	10.43	10.87	6.92	6.82	7.25	6.68
2020-09-28T14:34:00Z	10.43	10.87	6.92	6.82	7.25	6.68
2020-09-28T14:54:00Z	10.43	10.87	6.94	6.82	7.25	6.68
2020-09-28T15:14:00Z	10.39	10.87	6.94	6.85	7.25	6.68
2020-09-28T15:34:00Z	10.39	10.87	6.97	6.85	7.27	6.68
2020-09-28T15:54:00Z	10.35	10.83	6.97	6.85	7.25	6.68
2020-09-28T16:14:00Z	10.35	10.83	6.99	6.85	7.27	6.68
2020-09-28T16:34:00Z	10.35	10.83	7.02	6.85	7.27	6.7
2020-09-28T16:54:00Z	10.35	10.83	7.02	6.85	7.27	6.7
2020-09-28T17:14:00Z	10.31	10.83	7.05	6.87	7.27	6.7
2020-09-28T17:34:00Z	10.31	10.83	7.05	6.85	7.27	6.7
2020-09-28T17:54:00Z	10.27	10.83	7.07	6.87	7.27	6.7
2020-09-28T18:14:00Z	10.27	10.83	7.07	6.87	7.27	6.7
2020-09-28T18:34:00Z	10.27	10.79	7.07	6.87	7.27	6.7
2020-09-28T18:54:00Z	10.27	10.83	7.1	6.87	7.27	6.7
2020-09-28T19:14:00Z	10.23	10.79	7.1	6.87	7.27	6.7
2020-09-28T19:34:00Z	10.23	10.79	7.12	6.87	7.27	6.7
2020-09-28T19:54:00Z	10.19	10.75	7.12	6.87	7.27	6.7
2020-09-28T20:14:00Z	10.19	10.75	7.12	6.87	7.27	6.7
2020-09-28T20:34:00Z	10.19	10.75	7.15	6.87	7.27	6.7
2020-09-28T20:54:00Z	10.19	10.75	7.15	6.87	7.27	6.7
2020-09-28T21:14:00Z	10.15	10.71	7.15	6.87	7.27	6.7
2020-09-28T21:34:00Z	10.15	10.71	7.18	6.87	7.3	6.7
2020-09-28T21:54:00Z	10.15	10.71	7.18	6.87	7.3	6.7
2020-09-28T22:14:00Z	10.15	10.71	7.18	6.87	7.27	6.7
2020-09-28T22:34:00Z	10.11	10.67	7.2	6.87	7.27	6.7
2020-09-28T22:54:00Z	10.11	10.67	7.2	6.87	7.27	6.7
2020-09-28T23:14:00Z	10.11	10.67	7.2	6.87	7.27	6.7
2020-09-28T23:34:00Z	10.11	10.67	7.23	6.87	7.3	6.7
2020-09-28T23:54:00Z	10.07	10.67	7.23	6.87	7.3	6.7
2020-09-29T00:14:00Z	10.07	10.67	7.23	6.87	7.3	6.7
2020-09-29T00:34:00Z	10.07	10.63	7.26	6.87	7.27	6.7
2020-09-29T00:54:00Z	10.07	10.63	7.26	6.87	7.3	6.7
2020-09-29T01:14:00Z	10.03	10.63	7.26	6.87	7.27	6.7
2020-09-29T01:34:00Z	10.03	10.63	7.26	6.87	7.27	6.7
2020-09-29T01:54:00Z	10.03	10.6	7.26	6.87	7.27	6.7
2020-09-29T02:14:00Z	10.03	10.6	7.29	6.87	7.27	6.7
2020-09-29T02:34:00Z	10.03	10.6	7.29	6.87	7.27	6.7
2020-09-29T02:54:00Z	9.99	10.6	7.29	6.87	7.27	6.7
2020-09-29T03:14:00Z	9.99	10.6	7.31	6.87	7.27	6.7
2020-09-29T03:34:00Z	9.99	10.6	7.31	6.87	7.27	6.7
2020-09-29T03:54:00Z	9.99	10.56	7.31	6.87	7.27	6.7
2020-09-29T04:14:00Z	9.99	10.56	7.31	6.87	7.27	6.7
2020-09-29T04:34:00Z	9.95	10.56	7.34	6.87	7.27	6.7
2020-09-29T04:54:00Z	9.95	10.56	7.34	6.87	7.27	6.7
2020-09-29T05:14:00Z	9.95	10.56	7.34	6.87	7.27	6.7
2020-09-29T05:34:00Z	9.95	10.56	7.34	6.87	7.27	6.7
2020-09-29T05:54:00Z	9.95	10.52	7.34	6.87	7.27	6.7
2020-09-29T06:14:00Z	9.91	10.52	7.37	6.87	7.27	6.7
2020-09-29T06:34:00Z	9.91	10.52	7.37	6.87	7.27	6.68
2020-09-29T06:54:00Z	9.91	10.52	7.37	6.87	7.27	6.7
2020-09-29T07:14:00Z	9.91	10.52	7.37	6.87	7.27	6.7
2020-09-29T07:34:00Z	9.91	10.52	7.37	6.87	7.27	6.68
2020-09-29T07:54:00Z	9.91	10.48	7.39	6.87	7.27	6.7
2020-09-29T08:14:00Z	9.88	10.48	7.39	6.87	7.27	6.7
2020-09-29T08:34:00Z	9.88	10.48	7.39	6.87	7.27	6.7
2020-09-29T08:54:00Z	9.88	10.48	7.39	6.87	7.27	6.68
2020-09-29T09:14:00Z	9.88	10.48	7.39	6.87	7.27	6.68
2020-09-29T09:34:00Z	9.84	10.48	7.42	6.87	7.27	6.7
2020-09-29T09:54:00Z	9.84	10.48	7.42	6.85	7.25	6.68
2020-09-29T10:14:00Z	9.84	10.44	7.39	6.85	7.25	6.68
2020-09-29T10:34:00Z	9.8	10.4	7.42	6.85	7.25	6.68
2020-09-29T10:54:00Z	9.8	10.44	7.42	6.85	7.25	6.68
2020-09-29T11:14:00Z	9.76	10.4	7.42	6.85	7.25	6.68
2020-09-29T11:34:00Z	9.76	10.36	7.42	6.85	7.25	6.68
2020-09-29T11:54:00Z	9.76	10.36	7.42	6.85	7.25	6.68
2020-09-29T12:14:00Z	9.72	10.36	7.42	6.85	7.25	6.68
2020-09-29T12:34:00Z	9.72	10.36	7.42	6.85	7.25	6.66
2020-09-29T12:54:00Z	9.69	10.36	7.45	6.85	7.25	6.68
2020-09-29T13:14:00Z	9.69	10.36	7.45	6.85	7.25	6.68
2020-09-29T13:34:00Z	9.69	10.32	7.45	6.85	7.25	6.66
2020-09-29T13:54:00Z	9.65	10.32	7.45	6.85	7.25	6.68
2020-09-29T14:14:00Z	9.65	10.32	7.48	6.85	7.25	6.68
2020-09-29T14:34:00Z	9.65	10.32	7.48	6.85	7.25	6.68
2020-09-29T14:54:00Z	9.61	10.32	7.48	6.85	7.25	6.68
2020-09-29T15:14:00Z	9.61	10.32	7.48	6.85	7.25	6.68
2020-09-29T15:34:00Z	9.61	10.29	7.48	6.85	7.25	6.68
2020-09-29T15:54:00Z	9.57	10.29	7.48	6.85	7.25	6.68
2020-09-29T16:14:00Z	9.57	10.32	7.5	6.85	7.25	6.68
2020-09-29T16:34:00Z	9.61	10.32	7.5	6.87	7.27	6.68
2020-09-29T16:54:00Z	9.57	10.32	7.53	6.87	7.27	6.7
2020-09-29T17:14:00Z	9.57	10.32	7.53	6.87	7.27	6.7
2020-09-29T17:34:00Z	9.57	10.29	7.53	6.87	7.27	6.7
2020-09-29T17:54:00Z	9.57	10.29	7.53	6.87	7.27	6.7
2020-09-29T18:14:00Z	9.54	10.29	7.53	6.87	7.27	6.7
2020-09-29T18:34:00Z	9.54	10.29	7.53	6.87	7.27	6.7
2020-09-29T18:54:00Z	9.54	10.29	7.56	6.87	7.27	6.7
2020-09-29T19:14:00Z	9.54	10.29	7.56	6.87	7.27	6.7
2020-09-29T19:34:00Z	9.54	10.29	7.56	6.87	7.3	6.7
2020-09-29T19:54:00Z	9.5	10.29	7.56	6.87	7.27	6.7
2020-09-29T20:14:00Z	9.5	10.29	7.59	6.87	7.3	6.7
2020-09-29T20:34:00Z	9.5	10.25	7.59	6.87	7.3	6.7
2020-09-29T20:54:00Z	9.5	10.25	7.59	6.87	7.3	6.7
2020-09-29T21:14:00Z	9.5	10.25	7.59	6.9	7.3	6.7
2020-09-29T21:34:00Z	9.46	10.25	7.59	6.9	7.3	6.7
2020-09-29T21:54:00Z	9.46	10.25	7.62	6.9	7.3	6.7
2020-09-29T22:14:00Z	9.46	10.25	7.59	6.9	7.3	6.7
2020-09-29T22:34:00Z	9.46	10.25	7.62	6.9	7.27	6.7
2020-09-29T22:54:00Z	9.46	10.21	7.62	6.9	7.3	6.7
2020-09-29T23:14:00Z	9.43	10.21	7.62	6.9	7.3	6.7
2020-09-29T23:34:00Z	9.43	10.21	7.62	6.9	7.3	6.72
2020-09-29T23:54:00Z	9.43	10.21	7.62	6.9	7.3	6.7
2020-09-30T00:14:00Z	9.43	10.21	7.65	6.9	7.3	6.7
2020-09-30T00:34:00Z	9.43	10.21	7.65	6.9	7.3	6.72
2020-09-30T00:54:00Z	9.43	10.21	7.65	6.9	7.3	6.72
2020-09-30T01:14:00Z	9.43	10.21	7.65	6.9	7.3	6.72
2020-09-30T01:34:00Z	9.43	10.17	7.65	6.9	7.3	6.7
2020-09-30T01:54:00Z	9.43	10.17	7.65	6.9	7.3	6.72
2020-09-30T02:14:00Z	9.43	10.17	7.65	6.9	7.3	6.72
2020-09-30T02:34:00Z	9.39	10.17	7.67	6.9	7.3	6.72
2020-09-30T02:54:00Z	9.39	10.17	7.67	6.9	7.3	6.7
2020-09-30T03:14:00Z	9.39	10.17	7.67	6.9	7.3	6.72
2020-09-30T03:34:00Z	9.39	10.17	7.67	6.9	7.3	6.72
2020-09-30T03:54:00Z	9.39	10.13	7.67	6.9	7.3	6.72
2020-09-30T04:14:00Z	9.39	10.13	7.67	6.9	7.3	6.72
2020-09-30T04:34:00Z	9.39	10.13	7.67	6.9	7.3	6.72
2020-09-30T04:54:00Z	9.39	10.13	7.67	6.9	7.3	6.72
2020-09-30T05:14:00Z	9.39	10.13	7.67	6.9	7.3	6.72
2020-09-30T05:34:00Z	9.39	10.13	7.7	6.9	7.3	6.72
2020-09-30T05:54:00Z	9.39	10.13	7.7	6.9	7.3	6.72
2020-09-30T06:14:00Z	9.36	10.1	7.67	6.9	7.3	6.7
2020-09-30T06:34:00Z	9.36	10.1	7.67	6.9	7.3	6.7
2020-09-30T06:54:00Z	9.36	10.1	7.67	6.9	7.27	6.7
2020-09-30T07:14:00Z	9.36	10.06	7.67	6.87	7.27	6.7
2020-09-30T07:34:00Z	9.32	10.06	7.67	6.87	7.27	6.68
2020-09-30T07:54:00Z	9.32	10.06	7.67	6.87	7.27	6.7
2020-09-30T08:14:00Z	9.36	10.06	7.67	6.87	7.25	6.68
2020-09-30T08:34:00Z	9.32	10.02	7.65	6.85	7.25	6.68
2020-09-30T08:54:00Z	9.32	10.02	7.65	6.85	7.25	6.68
2020-09-30T09:14:00Z	9.28	10.02	7.65	6.85	7.25	6.68
2020-09-30T09:34:00Z	9.28	9.98	7.65	6.85	7.25	6.68
2020-09-30T09:54:00Z	9.28	9.98	7.65	6.85	7.25	6.66
2020-09-30T10:14:00Z	9.25	9.98	7.67	6.85	7.25	6.66
2020-09-30T10:34:00Z	9.25	9.98	7.67	6.85	7.25	6.68
2020-09-30T10:54:00Z	9.25	9.98	7.67	6.85	7.25	6.68
2020-09-30T11:14:00Z	9.21	9.98	7.67	6.87	7.25	6.68
2020-09-30T11:34:00Z	9.21	9.95	7.67	6.85	7.25	6.68
2020-09-30T11:54:00Z	9.21	9.95	7.67	6.85	7.25	6.68
2020-09-30T12:14:00Z	9.18	9.95	7.67	6.85	7.25	6.68
2020-09-30T12:34:00Z	9.18	9.95	7.67	6.85	7.25	6.68
2020-09-30T12:54:00Z	9.18	9.95	7.67	6.85	7.25	6.66
2020-09-30T13:14:00Z	9.14	9.95	7.67	6.85	7.25	6.68
2020-09-30T13:34:00Z	9.14	9.95	7.7	6.85	7.25	6.68
2020-09-30T13:54:00Z	9.14	9.95	7.7	6.85	7.25	6.68
2020-09-30T14:14:00Z	9.14	9.95	7.7	6.87	7.25	6.68
2020-09-30T14:34:00Z	9.14	9.95	7.7	6.85	7.25	6.68
2020-09-30T14:54:00Z	9.1	9.91	7.7	6.85	7.25	6.68
2020-09-30T15:14:00Z	9.1	9.91	7.7	6.85	7.25	6.68
2020-09-30T15:34:00Z	9.1	9.91	7.7	6.85	7.25	6.68
2020-09-30T15:54:00Z	9.1	9.91	7.7	6.85	7.25	6.68
2020-09-30T16:14:00Z	9.1	9.91	7.7	6.87	7.25	6.68
2020-09-30T16:34:00Z	9.1	9.95	7.73	6.87	7.27	6.7
2020-09-30T16:54:00Z	9.1	9.91	7.76	6.9	7.27	6.7
2020-09-30T17:14:00Z	9.07	9.95	7.76	6.9	7.27	6.7
2020-09-30T17:34:00Z	9.07	9.95	7.76	6.9	7.27	6.7
2020-09-30T17:54:00Z	9.07	9.91	7.76	6.9	7.27	6.7
2020-09-30T18:14:00Z	9.07	9.91	7.76	6.9	7.27	6.7
2020-09-30T18:34:00Z	9.07	9.91	7.76	6.9	7.27	6.7
2020-09-30T18:54:00Z	9.07	9.91	7.76	6.9	7.3	6.7
2020-09-30T19:14:00Z	9.03	9.91	7.76	6.9	7.3	6.7
2020-09-30T19:34:00Z	9.03	9.91	7.76	6.9	7.27	6.7
2020-09-30T19:54:00Z	9.03	9.91	7.79	6.9	7.27	6.7
2020-09-30T20:14:00Z	9.03	9.91	7.79	6.9	7.3	6.7
2020-09-30T20:34:00Z	9.03	9.87	7.79	6.9	7.3	6.7
2020-09-30T20:54:00Z	9.03	9.87	7.79	6.9	7.27	6.7
2020-09-30T21:14:00Z	9.03	9.87	7.79	6.9	7.27	6.7
2020-09-30T21:34:00Z	9	9.87	7.79	6.9	7.3	6.7
2020-09-30T21:54:00Z	9	9.87	7.79	6.9	7.27	6.7
2020-09-30T22:14:00Z	9	9.87	7.79	6.9	7.3	6.7
2020-09-30T22:34:00Z	9	9.87	7.79	6.9	7.27	6.7
2020-09-30T22:54:00Z	9	9.87	7.79	6.9	7.3	6.7
2020-09-30T23:14:00Z	9	9.87	7.79	6.9	7.3	6.7
2020-09-30T23:34:00Z	9	9.84	7.79	6.9	7.3	6.7
2020-09-30T23:54:00Z	9	9.84	7.82	6.9	7.3	6.7
2020-10-01T00:14:02Z	9	9.84	7.82	6.9	7.3	6.7
2020-10-01T00:34:00Z	9	9.84	7.82	6.9	7.3	6.72
2020-10-01T00:54:00Z	8.96	9.84	7.82	6.9	7.3	6.72
2020-10-01T01:14:00Z	9	9.84	7.82	6.9	7.3	6.7
2020-10-01T01:34:00Z	8.96	9.84	7.82	6.9	7.3	6.7
2020-10-01T01:54:00Z	8.96	9.84	7.82	6.9	7.3	6.72
2020-10-01T02:14:00Z	8.96	9.84	7.82	6.9	7.3	6.72
2020-10-01T02:34:00Z	8.96	9.8	7.82	6.9	7.3	6.72
2020-10-01T02:54:00Z	8.96	9.8	7.82	6.9	7.3	6.72
2020-10-01T03:14:00Z	8.96	9.8	7.82	6.9	7.3	6.72
2020-10-01T03:34:00Z	8.96	9.8	7.82	6.9	7.3	6.72
2020-10-01T03:54:00Z	8.96	9.8	7.85	6.9	7.3	6.72
2020-10-01T04:14:00Z	8.96	9.8	7.82	6.9	7.3	6.72
2020-10-01T04:34:00Z	8.96	9.8	7.82	6.9	7.3	6.72
2020-10-01T04:54:00Z	8.96	9.8	7.82	6.9	7.3	6.7
2020-10-01T05:14:00Z	8.96	9.8	7.82	6.9	7.3	6.7
2020-10-01T05:34:00Z	8.96	9.76	7.82	6.9	7.3	6.7
2020-10-01T05:54:00Z	8.96	9.76	7.82	6.9	7.27	6.7
2020-10-01T06:14:00Z	8.93	9.76	7.82	6.9	7.27	6.7
2020-10-01T06:34:00Z	8.93	9.76	7.82	6.9	7.27	6.7
2020-10-01T06:54:00Z	8.93	9.76	7.82	6.87	7.27	6.7
2020-10-01T07:14:00Z	8.93	9.76	7.82	6.87	7.27	6.7
2020-10-01T07:34:00Z	8.93	9.73	7.82	6.87	7.27	6.7
2020-10-01T07:54:00Z	8.93	9.73	7.82	6.87	7.27	6.7
2020-10-01T08:14:00Z	8.93	9.73	7.82	6.87	7.27	6.7
2020-10-01T08:34:00Z	8.93	9.73	7.82	6.87	7.27	6.68
2020-10-01T08:54:00Z	8.93	9.73	7.82	6.87	7.27	6.68
2020-10-01T09:14:00Z	8.93	9.73	7.82	6.87	7.25	6.68
2020-10-01T09:34:00Z	8.93	9.73	7.82	6.87	7.25	6.68
2020-10-01T09:54:00Z	8.89	9.69	7.82	6.85	7.25	6.68
2020-10-01T10:14:00Z	8.89	9.69	7.82	6.85	7.25	6.68
2020-10-01T10:34:00Z	8.89	9.69	7.82	6.85	7.25	6.68
2020-10-01T10:54:00Z	8.89	9.69	7.79	6.85	7.25	6.68
2020-10-01T11:14:00Z	8.89	9.65	7.82	6.85	7.25	6.68
2020-10-01T11:34:00Z	8.86	9.65	7.82	6.85	7.25	6.68
2020-10-01T11:54:00Z	8.86	9.65	7.82	6.87	7.25	6.68
2020-10-01T12:14:00Z	8.86	9.65	7.82	6.85	7.25	6.68
2020-10-01T12:34:00Z	8.83	9.65	7.82	6.85	7.25	6.68
2020-10-01T12:54:00Z	8.83	9.65	7.82	6.85	7.25	6.68
2020-10-01T13:14:00Z	8.83	9.65	7.82	6.85	7.25	6.68
2020-10-01T13:34:00Z	8.83	9.65	7.82	6.85	7.25	6.68
2020-10-01T13:54:00Z	8.79	9.62	7.82	6.82	7.25	6.68
2020-10-01T14:14:00Z	8.79	9.65	7.82	6.8	7.25	6.68
2020-10-01T14:34:00Z	8.79	9.62	7.82	6.8	7.25	6.68
2020-10-01T14:54:00Z	8.79	9.62	7.82	6.78	7.25	6.68
2020-10-01T15:14:00Z	8.79	9.62	7.82	6.8	7.25	6.68
2020-10-01T15:34:00Z	8.76	9.62	7.82	6.78	7.25	6.68
2020-10-01T15:54:00Z	8.76	9.62	7.82	6.78	7.25	6.68
2020-10-01T16:14:00Z	8.76	9.62	7.85	6.78	7.25	6.68
2020-10-01T16:34:00Z	8.76	9.62	7.85	6.78	7.25	6.68
2020-10-01T16:54:00Z	8.76	9.62	7.85	6.78	7.25	6.68
2020-10-01T17:14:00Z	8.76	9.62	7.85	6.8	7.25	6.68
2020-10-01T17:34:00Z	8.76	9.62	7.85	6.8	7.25	6.68
2020-10-01T17:54:00Z	8.76	9.62	7.85	6.8	7.25	6.68
2020-10-01T18:14:00Z	8.76	9.62	7.85	6.8	7.27	6.68
2020-10-01T18:34:00Z	8.72	9.62	7.88	6.8	7.25	6.68
2020-10-01T18:54:00Z	8.72	9.62	7.88	6.8	7.25	6.68
2020-10-01T19:14:00Z	8.72	9.62	7.88	6.8	7.25	6.7
2020-10-01T19:34:00Z	8.72	9.62	7.88	6.8	7.27	6.68
2020-10-01T19:54:00Z	8.72	9.62	7.88	6.8	7.27	6.68
2020-10-01T20:14:00Z	8.72	9.58	7.88	6.8	7.27	6.68
2020-10-01T20:34:00Z	8.72	9.58	7.88	6.8	7.27	6.7
2020-10-01T20:54:00Z	8.72	9.58	7.88	6.8	7.27	6.7
2020-10-01T21:14:00Z	8.72	9.58	7.88	6.8	7.27	6.68
2020-10-01T21:34:00Z	8.72	9.58	7.88	6.8	7.27	6.7
2020-10-01T21:54:00Z	8.72	9.58	7.88	6.8	7.27	6.7
2020-10-01T22:14:00Z	8.69	9.58	7.88	6.8	7.27	6.7
2020-10-01T22:34:00Z	8.69	9.58	7.91	6.82	7.27	6.7
2020-10-01T22:54:00Z	8.69	9.58	7.91	6.8	7.27	6.7
2020-10-01T23:14:00Z	8.69	9.58	7.91	6.82	7.27	6.7
2020-10-01T23:34:00Z	8.69	9.58	7.91	6.82	7.27	6.7
2020-10-01T23:54:00Z	8.69	9.58	7.91	6.82	7.27	6.7
2020-10-02T00:14:00Z	8.69	9.58	7.91	6.82	7.27	6.7
2020-10-02T00:34:00Z	8.69	9.58	7.91	6.82	7.27	6.7
2020-10-02T00:54:00Z	8.69	9.58	7.91	6.82	7.27	6.7
2020-10-02T01:14:00Z	8.66	9.58	7.91	6.82	7.27	6.7
2020-10-02T01:34:00Z	8.66	9.55	7.91	6.8	7.27	6.7
2020-10-02T01:54:00Z	8.66	9.55	7.91	6.8	7.27	6.7
2020-10-02T02:14:00Z	8.66	9.55	7.91	6.82	7.27	6.7
2020-10-02T02:34:00Z	8.66	9.55	7.91	6.82	7.27	6.7
2020-10-02T02:54:00Z	8.66	9.55	7.91	6.82	7.27	6.7
2020-10-02T03:14:00Z	8.66	9.55	7.91	6.82	7.27	6.7
2020-10-02T03:34:00Z	8.66	9.55	7.91	6.82	7.27	6.7
2020-10-02T03:54:00Z	8.66	9.55	7.94	6.82	7.27	6.7
2020-10-02T04:14:00Z	8.66	9.51	7.91	6.82	7.27	6.7
2020-10-02T04:34:00Z	8.66	9.51	7.91	6.82	7.27	6.7
2020-10-02T04:54:00Z	8.66	9.51	7.91	6.8	7.27	6.7
2020-10-02T05:14:00Z	8.66	9.51	7.91	6.82	7.27	6.7
2020-10-02T05:34:00Z	8.66	9.51	7.91	6.8	7.27	6.7
2020-10-02T05:54:00Z	8.66	9.51	7.91	6.8	7.27	6.68
2020-10-02T06:14:00Z	8.66	9.51	7.91	6.8	7.27	6.68
2020-10-02T06:34:00Z	8.66	9.51	7.91	6.8	7.27	6.68
2020-10-02T06:54:00Z	8.66	9.51	7.91	6.8	7.27	6.68
2020-10-02T07:14:00Z	8.66	9.51	7.91	6.8	7.27	6.68
2020-10-02T07:34:00Z	8.66	9.48	7.91	6.8	7.25	6.68
2020-10-02T07:54:00Z	8.66	9.48	7.91	6.8	7.27	6.68
2020-10-02T08:14:00Z	8.66	9.48	7.91	6.8	7.25	6.68
2020-10-02T08:34:00Z	8.66	9.48	7.91	6.8	7.25	6.68
2020-10-02T08:54:00Z	8.62	9.48	7.91	6.8	7.25	6.68
2020-10-02T09:14:00Z	8.62	9.48	7.91	6.8	7.25	6.68
2020-10-02T09:34:00Z	8.62	9.48	7.91	6.8	7.25	6.68
2020-10-02T09:54:00Z	8.62	9.48	7.91	6.8	7.25	6.68
2020-10-02T10:14:00Z	8.62	9.48	7.91	6.8	7.25	6.68
2020-10-02T10:34:00Z	8.62	9.44	7.91	6.8	7.25	6.68
2020-10-02T10:54:00Z	8.59	9.44	7.91	6.8	7.25	6.68
2020-10-02T11:14:00Z	8.59	9.44	7.91	6.78	7.25	6.68
2020-10-02T11:34:00Z	8.59	9.44	7.94	6.8	7.25	6.68
2020-10-02T11:54:00Z	8.59	9.44	7.91	6.8	7.25	6.68
2020-10-02T12:14:00Z	8.59	9.44	7.94	6.8	7.25	6.68
2020-10-02T12:34:00Z	8.56	9.41	7.91	6.8	7.25	6.68
2020-10-02T12:54:00Z	8.56	9.41	7.91	6.8	7.25	6.68
2020-10-02T13:14:00Z	8.56	9.41	7.91	6.8	7.25	6.68
2020-10-02T13:34:00Z	8.52	9.41	7.94	6.8	7.25	6.68
2020-10-02T13:54:00Z	8.52	9.41	7.91	6.8	7.25	6.68
2020-10-02T14:14:00Z	8.52	9.41	7.91	6.8	7.25	6.68
2020-10-02T14:34:00Z	8.49	9.37	7.94	6.8	7.25	6.68
2020-10-02T14:54:00Z	8.49	9.37	7.94	6.8	7.25	6.68
2020-10-02T15:14:00Z	8.49	9.37	7.94	6.8	7.25	6.68
2020-10-02T15:34:00Z	8.49	9.37	7.94	6.8	7.25	6.68
2020-10-02T15:54:00Z	8.49	9.37	7.94	6.8	7.25	6.68
2020-10-02T16:14:00Z	8.46	9.37	7.94	6.8	7.25	6.68
2020-10-02T16:34:00Z	8.46	9.37	7.94	6.8	7.25	6.68
2020-10-02T16:54:00Z	8.46	9.37	7.94	6.8	7.25	6.68
2020-10-02T17:14:00Z	8.46	9.37	7.94	6.8	7.25	6.68
2020-10-02T17:34:00Z	8.46	9.37	7.94	6.8	7.25	6.68
2020-10-02T17:54:00Z	8.46	9.37	7.97	6.8	7.27	6.68
2020-10-02T18:14:00Z	8.46	9.37	7.94	6.8	7.27	6.68
2020-10-02T18:34:00Z	8.42	9.37	7.94	6.8	7.25	6.68
2020-10-02T18:54:00Z	8.42	9.37	7.97	6.8	7.27	6.68
2020-10-02T19:14:00Z	8.42	9.34	7.97	6.8	7.27	6.68
2020-10-02T19:34:00Z	8.42	9.34	7.97	6.8	7.27	6.68
2020-10-02T19:54:00Z	8.42	9.34	7.97	6.82	7.27	6.68
2020-10-02T20:14:00Z	8.42	9.34	7.97	6.82	7.27	6.68
2020-10-02T20:34:00Z	8.42	9.34	7.97	6.82	7.27	6.68
2020-10-02T20:54:00Z	8.42	9.34	7.97	6.82	7.27	6.7
2020-10-02T21:14:00Z	8.39	9.34	7.97	6.82	7.27	6.68
2020-10-02T21:34:00Z	8.39	9.34	7.97	6.82	7.27	6.68
2020-10-02T21:54:00Z	8.39	9.34	7.97	6.82	7.25	6.7
2020-10-02T22:14:00Z	8.39	9.34	7.97	6.82	7.25	6.68
2020-10-02T22:34:00Z	8.39	9.34	7.97	6.82	7.27	6.7
2020-10-02T22:54:00Z	8.39	9.34	7.97	6.82	7.27	6.7
2020-10-02T23:14:00Z	8.39	9.34	7.97	6.82	7.27	6.68
2020-10-02T23:34:00Z	8.39	9.34	7.97	6.82	7.27	6.7
2020-10-02T23:54:00Z	8.39	9.3	7.97	6.82	7.27	6.7
2020-10-03T00:14:00Z	8.36	9.3	7.97	6.8	7.27	6.7
2020-10-03T00:34:00Z	8.36	9.3	7.97	6.82	7.25	6.7
2020-10-03T00:54:00Z	8.36	9.3	7.97	6.82	7.27	6.7
2020-10-03T01:14:00Z	8.36	9.3	7.97	6.82	7.27	6.68
2020-10-03T01:34:00Z	8.36	9.3	7.97	6.82	7.27	6.68
2020-10-03T01:54:00Z	8.36	9.3	7.97	6.82	7.27	6.68
2020-10-03T02:14:00Z	8.36	9.3	7.97	6.82	7.27	6.68
2020-10-03T02:34:00Z	8.36	9.3	7.97	6.82	7.25	6.68
2020-10-03T02:54:00Z	8.36	9.27	7.97	6.82	7.27	6.68
2020-10-03T03:14:00Z	8.33	9.27	7.97	6.82	7.27	6.68
2020-10-03T03:34:00Z	8.33	9.27	7.97	6.82	7.25	6.68
2020-10-03T03:54:00Z	8.33	9.27	8	6.82	7.27	6.68
2020-10-03T04:14:00Z	8.33	9.27	7.97	6.82	7.27	6.68
2020-10-03T04:34:00Z	8.33	9.27	7.97	6.82	7.27	6.68
2020-10-03T04:54:00Z	8.33	9.27	7.97	6.82	7.25	6.68
2020-10-03T05:14:00Z	8.33	9.27	8	6.82	7.27	6.68
2020-10-03T05:34:00Z	8.33	9.27	8	6.82	7.25	6.68
2020-10-03T05:54:00Z	8.33	9.27	7.97	6.82	7.27	6.68
2020-10-03T06:14:00Z	8.33	9.23	7.97	6.8	7.27	6.68
2020-10-03T06:34:00Z	8.29	9.23	8	6.82	7.25	6.68
2020-10-03T06:54:00Z	8.29	9.23	7.97	6.82	7.25	6.68
2020-10-03T07:14:00Z	8.29	9.23	7.97	6.8	7.25	6.68
2020-10-03T07:34:00Z	8.29	9.23	7.97	6.8	7.25	6.68
2020-10-03T07:54:00Z	8.26	9.2	7.97	6.8	7.25	6.68
2020-10-03T08:14:00Z	8.26	9.2	7.97	6.8	7.25	6.68
2020-10-03T08:34:00Z	8.26	9.17	7.97	6.8	7.22	6.66
2020-10-03T08:54:00Z	8.23	9.17	7.97	6.8	7.22	6.66
2020-10-03T09:14:00Z	8.23	9.17	7.94	6.8	7.22	6.66
2020-10-03T09:34:00Z	8.2	9.13	7.97	6.78	7.22	6.66
2020-10-03T09:54:00Z	8.2	9.13	7.97	6.78	7.22	6.66
2020-10-03T10:14:00Z	8.2	9.13	7.97	6.78	7.22	6.66
2020-10-03T10:34:00Z	8.17	9.13	7.97	6.8	7.22	6.66
2020-10-03T10:54:00Z	8.17	9.13	7.97	6.8	7.22	6.66
2020-10-03T11:14:00Z	8.17	9.1	7.97	6.8	7.22	6.66
2020-10-03T11:34:00Z	8.14	9.1	7.97	6.8	7.22	6.66
2020-10-03T11:54:00Z	8.14	9.1	7.97	6.8	7.22	6.66
2020-10-03T12:14:00Z	8.11	9.1	7.97	6.8	7.22	6.66
2020-10-03T12:34:00Z	8.11	9.1	7.97	6.8	7.22	6.66
2020-10-03T12:54:00Z	8.07	9.06	7.97	6.8	7.22	6.66
2020-10-03T13:14:00Z	8.07	9.06	7.97	6.8	7.25	6.66
2020-10-03T13:34:00Z	8.07	9.06	7.97	6.8	7.22	6.68
2020-10-03T13:54:00Z	8.04	9.06	7.97	6.8	7.25	6.68
2020-10-03T14:14:00Z	8.04	9.06	7.97	6.8	7.25	6.68
2020-10-03T14:34:00Z	8.04	9.06	7.97	6.8	7.22	6.68
2020-10-03T14:54:00Z	8.04	9.06	7.97	6.8	7.25	6.68
2020-10-03T15:14:00Z	8.01	9.06	7.97	6.8	7.25	6.68
2020-10-03T15:34:00Z	8.01	9.06	7.97	6.8	7.25	6.66
2020-10-03T15:54:00Z	8.01	9.03	8	6.8	7.25	6.68
2020-10-03T16:14:00Z	8.01	9.03	7.97	6.8	7.25	6.68
2020-10-03T16:34:00Z	8.01	9.06	8	6.82	7.25	6.68
2020-10-03T16:54:00Z	8.01	9.03	8	6.82	7.25	6.68
2020-10-03T17:14:00Z	8.01	9.03	8	6.82	7.25	6.68
2020-10-03T17:34:00Z	8.01	9.06	8	6.82	7.25	6.68
2020-10-03T17:54:00Z	8.01	9.06	8.03	6.82	7.25	6.7
2020-10-03T18:14:00Z	8.01	9.06	8.03	6.82	7.25	6.7
2020-10-03T18:34:00Z	8.01	9.06	8.03	6.82	7.25	6.7
2020-10-03T18:54:00Z	7.98	9.06	8.03	6.82	7.25	6.7
2020-10-03T19:14:00Z	7.98	9.06	8.03	6.82	7.25	6.7
2020-10-03T19:34:00Z	7.98	9.03	8.03	6.82	7.27	6.7
2020-10-03T19:54:00Z	7.98	9.03	8.03	6.82	7.27	6.68
2020-10-03T20:14:00Z	7.98	9.03	8.03	6.82	7.25	6.68
2020-10-03T20:34:00Z	7.95	9.03	8.03	6.82	7.27	6.68
2020-10-03T20:54:00Z	7.95	9	8	6.82	7.25	6.68
2020-10-03T21:14:00Z	7.95	9	8.03	6.82	7.25	6.68
2020-10-03T21:34:00Z	7.95	9	8.03	6.82	7.25	6.68
2020-10-03T21:54:00Z	7.95	9	8.03	6.82	7.25	6.68
2020-10-03T22:14:00Z	7.95	9	8.03	6.82	7.25	6.68
2020-10-03T22:34:00Z	7.95	9	8.03	6.82	7.25	6.68
2020-10-03T22:54:00Z	7.95	9	8.03	6.82	7.27	6.68
2020-10-03T23:14:00Z	7.95	9	8.03	6.82	7.27	6.68
2020-10-03T23:34:00Z	7.95	9	8.03	6.82	7.27	6.68
2020-10-03T23:54:00Z	7.95	9	8.03	6.82	7.27	6.68
2020-10-04T00:14:00Z	7.95	9	8.03	6.82	7.27	6.68
2020-10-04T00:34:00Z	7.92	9	8.03	6.82	7.27	6.7
2020-10-04T00:54:00Z	7.92	9	8.03	6.82	7.27	6.7
2020-10-04T01:14:00Z	7.92	8.96	8.03	6.85	7.27	6.7
2020-10-04T01:34:00Z	7.92	9	8.03	6.85	7.27	6.7
2020-10-04T01:54:00Z	7.92	8.96	8.03	6.85	7.27	6.7
2020-10-04T02:14:00Z	7.92	8.96	8.03	6.85	7.27	6.7
2020-10-04T02:34:00Z	7.92	8.96	8.03	6.85	7.27	6.7
2020-10-04T02:54:00Z	7.92	8.96	8.06	6.85	7.27	6.7
2020-10-04T03:14:00Z	7.92	8.96	8.06	6.85	7.27	6.7
2020-10-04T03:34:00Z	7.92	8.96	8.06	6.85	7.27	6.7
2020-10-04T03:54:00Z	7.92	8.96	8.06	6.85	7.27	6.7
2020-10-04T04:14:00Z	7.92	8.96	8.06	6.85	7.3	6.7
2020-10-04T04:34:00Z	7.92	8.96	8.06	6.85	7.3	6.7
2020-10-04T04:54:00Z	7.92	8.96	8.06	6.87	7.3	6.7
2020-10-04T05:14:00Z	7.92	8.96	8.06	6.85	7.3	6.7
2020-10-04T05:34:00Z	7.89	8.96	8.06	6.87	7.3	6.7
2020-10-04T05:54:00Z	7.89	8.96	8.06	6.85	7.3	6.7
2020-10-04T06:14:00Z	7.89	8.96	8.06	6.85	7.3	6.7
2020-10-04T06:34:00Z	7.89	8.93	8.06	6.85	7.27	6.7
2020-10-04T06:54:00Z	7.89	8.93	8.06	6.85	7.27	6.7
2020-10-04T07:14:00Z	7.86	8.93	8.06	6.85	7.27	6.7
2020-10-04T07:34:00Z	7.86	8.93	8.03	6.85	7.27	6.68
2020-10-04T07:54:00Z	7.86	8.9	8.03	6.82	7.27	6.68
2020-10-04T08:14:00Z	7.86	8.9	8.03	6.82	7.25	6.68
2020-10-04T08:34:00Z	7.86	8.9	8.03	6.82	7.25	6.68
2020-10-04T08:54:00Z	7.83	8.87	8	6.82	7.25	6.66
2020-10-04T09:14:00Z	7.83	8.87	8.03	6.82	7.25	6.68
2020-10-04T09:34:00Z	7.83	8.83	8.03	6.82	7.25	6.68
2020-10-04T09:54:00Z	7.8	8.83	8	6.82	7.25	6.68
2020-10-04T10:14:00Z	7.8	8.83	8	6.82	7.25	6.68
2020-10-04T10:34:00Z	7.8	8.8	8.03	6.82	7.25	6.68
2020-10-04T10:54:00Z	7.8	8.8	8.03	6.82	7.25	6.68
2020-10-04T11:14:00Z	7.77	8.8	8	6.82	7.25	6.68
2020-10-04T11:34:00Z	7.77	8.8	8.03	6.82	7.25	6.68
2020-10-04T11:54:00Z	7.77	8.8	8.03	6.82	7.25	6.68
2020-10-04T12:14:00Z	7.74	8.8	8	6.82	7.25	6.68
2020-10-04T12:34:00Z	7.74	8.8	8	6.82	7.25	6.68
2020-10-04T12:54:00Z	7.74	8.77	8.03	6.82	7.25	6.68
2020-10-04T13:14:00Z	7.74	8.77	8.03	6.82	7.25	6.68
2020-10-04T13:34:00Z	7.71	8.77	8.03	6.82	7.25	6.68
2020-10-04T13:54:00Z	7.71	8.77	8.03	6.82	7.25	6.68
2020-10-04T14:14:00Z	7.71	8.77	8.03	6.82	7.25	6.68
2020-10-04T14:34:00Z	7.68	8.77	8.03	6.82	7.25	6.68
2020-10-04T14:54:00Z	7.68	8.73	8.03	6.82	7.25	6.68
2020-10-04T15:14:00Z	7.68	8.73	8.03	6.82	7.25	6.68
2020-10-04T15:34:00Z	7.68	8.73	8.03	6.82	7.27	6.68
2020-10-04T15:54:00Z	7.68	8.73	8.03	6.82	7.25	6.68
2020-10-04T16:14:00Z	7.65	8.73	8.03	6.85	7.27	6.68
2020-10-04T16:34:00Z	7.65	8.73	8.03	6.85	7.27	6.68
2020-10-04T16:54:00Z	7.65	8.73	8.03	6.85	7.27	6.68
2020-10-04T17:14:00Z	7.65	8.73	8.06	6.85	7.27	6.7
2020-10-04T17:34:00Z	7.65	8.73	8.06	6.85	7.27	6.7
2020-10-04T17:54:00Z	7.68	8.73	8.06	6.85	7.27	6.7
2020-10-04T18:14:00Z	7.65	8.73	8.06	6.85	7.27	6.72
2020-10-04T18:34:00Z	7.65	8.73	8.06	6.85	7.3	6.72
2020-10-04T18:54:00Z	7.65	8.77	8.06	6.87	7.3	6.72
2020-10-04T19:14:00Z	7.65	8.73	8.06	6.87	7.3	6.72
2020-10-04T19:34:00Z	7.65	8.73	8.09	6.87	7.3	6.72
2020-10-04T19:54:00Z	7.65	8.73	8.09	6.87	7.3	6.72
2020-10-04T20:14:00Z	7.65	8.73	8.09	6.87	7.3	6.72
2020-10-04T20:34:00Z	7.65	8.73	8.09	6.87	7.3	6.72
2020-10-04T20:54:00Z	7.65	8.73	8.09	6.87	7.3	6.72
2020-10-04T21:14:00Z	7.62	8.73	8.09	6.87	7.3	6.72
2020-10-04T21:34:00Z	7.62	8.73	8.09	6.87	7.3	6.72
2020-10-04T21:54:00Z	7.62	8.73	8.09	6.87	7.3	6.72
2020-10-04T22:14:00Z	7.62	8.73	8.09	6.87	7.3	6.72
2020-10-04T22:34:00Z	7.62	8.7	8.09	6.87	7.3	6.72
2020-10-04T22:54:00Z	7.62	8.7	8.06	6.87	7.3	6.72
2020-10-04T23:14:00Z	7.62	8.7	8.09	6.87	7.3	6.72
2020-10-04T23:34:00Z	7.62	8.7	8.09	6.87	7.3	6.72
2020-10-04T23:54:00Z	7.62	8.7	8.09	6.87	7.3	6.72
2020-10-05T00:14:00Z	7.62	8.7	8.09	6.87	7.3	6.72
2020-10-05T00:34:00Z	7.62	8.7	8.09	6.87	7.3	6.7
2020-10-05T00:54:00Z	7.62	8.7	8.06	6.87	7.3	6.72
2020-10-05T01:14:00Z	7.62	8.7	8.09	6.87	7.3	6.72
2020-10-05T01:34:00Z	7.59	8.67	8.06	6.85	7.27	6.7
2020-10-05T01:54:00Z	7.59	8.67	8.06	6.87	7.3	6.72
2020-10-05T02:14:00Z	7.59	8.7	8.09	6.87	7.3	6.72
2020-10-05T02:34:00Z	7.62	8.67	8.09	6.87	7.3	6.72
2020-10-05T02:54:00Z	7.59	8.67	8.09	6.87	7.3	6.72
2020-10-05T03:14:00Z	7.59	8.67	8.09	6.87	7.3	6.72
2020-10-05T03:34:00Z	7.59	8.67	8.06	6.85	7.3	6.7
2020-10-05T03:54:00Z	7.59	8.67	8.09	6.87	7.3	6.7
2020-10-05T04:14:00Z	7.59	8.67	8.06	6.85	7.3	6.7
2020-10-05T04:34:00Z	7.59	8.67	8.06	6.87	7.3	6.72
2020-10-05T04:54:00Z	7.59	8.67	8.06	6.87	7.3	6.72
2020-10-05T05:14:00Z	7.59	8.67	8.09	6.87	7.3	6.72
2020-10-05T05:34:00Z	7.59	8.64	8.06	6.85	7.3	6.7
2020-10-05T05:54:00Z	7.56	8.64	8.06	6.85	7.27	6.7
2020-10-05T06:14:00Z	7.56	8.64	8.06	6.85	7.27	6.7
2020-10-05T06:34:00Z	7.56	8.64	8.06	6.85	7.27	6.7
2020-10-05T06:54:00Z	7.56	8.64	8.06	6.85	7.27	6.7
2020-10-05T07:14:00Z	7.56	8.64	8.06	6.85	7.27	6.7
2020-10-05T07:34:00Z	7.56	8.64	8.06	6.85	7.27	6.7
2020-10-05T07:54:00Z	7.56	8.64	8.06	6.85	7.27	6.7
2020-10-05T08:14:00Z	7.56	8.61	8.06	6.85	7.27	6.7
2020-10-05T08:34:00Z	7.56	8.61	8.06	6.85	7.27	6.7
2020-10-05T08:54:00Z	7.56	8.61	8.06	6.85	7.27	6.7
2020-10-05T09:14:00Z	7.56	8.61	8.06	6.85	7.27	6.68
2020-10-05T09:34:00Z	7.56	8.61	8.06	6.85	7.27	6.7
2020-10-05T09:54:00Z	7.56	8.61	8.06	6.85	7.27	6.7
2020-10-05T10:14:00Z	7.56	8.61	8.03	6.85	7.27	6.7
2020-10-05T10:34:00Z	7.53	8.61	8.03	6.82	7.25	6.68
2020-10-05T10:54:00Z	7.56	8.61	8.03	6.85	7.25	6.68
2020-10-05T11:14:00Z	7.56	8.61	8.06	6.85	7.27	6.68
2020-10-05T11:34:00Z	7.56	8.57	8.06	6.85	7.27	6.68
2020-10-05T11:54:00Z	7.56	8.57	8.06	6.85	7.27	6.68
2020-10-05T12:14:00Z	7.53	8.57	8.06	6.85	7.27	6.68
2020-10-05T12:34:00Z	7.53	8.57	8.06	6.82	7.27	6.68
2020-10-05T12:54:00Z	7.53	8.57	8.06	6.85	7.27	6.7
2020-10-05T13:14:00Z	7.53	8.57	8.06	6.85	7.27	6.7
2020-10-05T13:34:00Z	7.53	8.57	8.06	6.85	7.27	6.7
2020-10-05T13:54:00Z	7.53	8.57	8.06	6.85	7.27	6.7
2020-10-05T14:14:00Z	7.53	8.57	8.06	6.85	7.27	6.7
2020-10-05T14:34:00Z	7.56	8.57	8.06	6.85	7.27	6.7
2020-10-05T14:54:00Z	7.56	8.57	8.06	6.85	7.27	6.7
2020-10-05T15:14:00Z	7.56	8.57	8.06	6.85	7.27	6.7
2020-10-05T15:34:00Z	7.59	8.57	8.06	6.85	7.27	6.7
2020-10-05T15:54:00Z	7.59	8.57	8.06	6.85	7.27	6.7
2020-10-05T16:14:00Z	7.62	8.57	8.06	6.85	7.27	6.7
2020-10-05T16:34:00Z	7.65	8.57	8.06	6.85	7.27	6.7
2020-10-05T16:54:00Z	7.65	8.57	8.06	6.85	7.27	6.7
2020-10-05T17:14:00Z	7.68	8.57	8.06	6.85	7.27	6.7
2020-10-05T17:34:00Z	7.68	8.57	8.09	6.85	7.27	6.7
2020-10-05T17:54:00Z	7.68	8.57	8.06	6.85	7.27	6.7
2020-10-05T18:14:00Z	7.71	8.57	8.06	6.85	7.27	6.7
2020-10-05T18:34:00Z	7.71	8.57	8.09	6.85	7.27	6.7
2020-10-05T18:54:00Z	7.71	8.57	8.06	6.85	7.27	6.7
2020-10-05T19:14:00Z	7.71	8.54	8.09	6.85	7.27	6.7
2020-10-05T19:34:00Z	7.71	8.57	8.06	6.85	7.27	6.7
2020-10-05T19:54:00Z	7.74	8.54	8.09	6.85	7.27	6.7
2020-10-05T20:14:00Z	7.74	8.54	8.06	6.85	7.27	6.7
2020-10-05T20:34:00Z	7.74	8.54	8.06	6.85	7.27	6.7
2020-10-05T20:54:00Z	7.74	8.54	8.09	6.85	7.27	6.7
2020-10-05T21:14:00Z	7.74	8.54	8.09	6.85	7.27	6.7
2020-10-05T21:34:00Z	7.77	8.54	8.09	6.85	7.27	6.7
2020-10-05T21:54:00Z	7.74	8.54	8.09	6.85	7.27	6.7
2020-10-05T22:14:00Z	7.77	8.54	8.09	6.85	7.27	6.7
2020-10-05T22:34:00Z	7.77	8.54	8.09	6.85	7.27	6.7
2020-10-05T22:54:00Z	7.77	8.54	8.09	6.85	7.27	6.7
2020-10-05T23:14:00Z	7.77	8.54	8.09	6.85	7.27	6.72
2020-10-05T23:34:00Z	7.77	8.54	8.09	6.85	7.27	6.7
2020-10-05T23:54:00Z	7.77	8.54	8.09	6.87	7.27	6.72
2020-10-06T00:14:00Z	7.77	8.54	8.09	6.87	7.27	6.72
2020-10-06T00:34:00Z	7.77	8.54	8.09	6.87	7.27	6.72
2020-10-06T00:54:00Z	7.77	8.54	8.09	6.87	7.27	6.72
2020-10-06T01:14:00Z	7.77	8.54	8.09	6.87	7.27	6.7
2020-10-06T01:34:00Z	7.77	8.54	8.09	6.87	7.27	6.7
2020-10-06T01:54:00Z	7.8	8.54	8.09	6.87	7.27	6.72
2020-10-06T02:14:00Z	7.8	8.54	8.09	6.87	7.27	6.7
2020-10-06T02:34:00Z	7.77	8.54	8.09	6.87	7.27	6.72
2020-10-06T02:54:00Z	7.8	8.54	8.09	6.85	7.27	6.7
2020-10-06T03:14:00Z	7.8	8.54	8.09	6.85	7.27	6.7
2020-10-06T03:34:00Z	7.77	8.54	8.09	6.87	7.27	6.72
2020-10-06T03:54:00Z	7.77	8.54	8.09	6.87	7.27	6.72
2020-10-06T04:14:00Z	7.8	8.54	8.09	6.87	7.27	6.72
2020-10-06T04:34:00Z	7.8	8.54	8.09	6.87	7.27	6.72
2020-10-06T04:54:00Z	7.8	8.54	8.09	6.87	7.27	6.7
2020-10-06T05:14:00Z	7.8	8.54	8.09	6.87	7.27	6.72
2020-10-06T05:34:00Z	7.77	8.51	8.09	6.87	7.27	6.72
2020-10-06T05:54:00Z	7.77	8.54	8.09	6.87	7.27	6.7
2020-10-06T06:14:00Z	7.8	8.51	8.09	6.87	7.27	6.7
2020-10-06T06:34:00Z	7.77	8.51	8.09	6.85	7.27	6.7
2020-10-06T06:54:00Z	7.77	8.51	8.06	6.85	7.27	6.7
2020-10-06T07:14:00Z	7.77	8.51	8.06	6.85	7.25	6.7
2020-10-06T07:34:00Z	7.77	8.51	8.06	6.85	7.27	6.7
2020-10-06T07:54:00Z	7.77	8.51	8.06	6.85	7.25	6.7
2020-10-06T08:14:00Z	7.77	8.51	8.06	6.85	7.25	6.7
2020-10-06T08:34:00Z	7.77	8.51	8.06	6.85	7.25	6.7
2020-10-06T08:54:00Z	7.77	8.51	8.06	6.85	7.25	6.68
2020-10-06T09:14:00Z	7.77	8.48	8.06	6.85	7.25	6.7
2020-10-06T09:34:00Z	7.77	8.48	8.06	6.85	7.25	6.68
2020-10-06T09:54:00Z	7.77	8.48	8.06	6.85	7.25	6.68
2020-10-06T10:14:00Z	7.77	8.48	8.06	6.85	7.25	6.68
2020-10-06T10:34:00Z	7.77	8.48	8.06	6.85	7.25	6.68
2020-10-06T10:54:00Z	7.77	8.48	8.06	6.85	7.25	6.68
2020-10-06T11:14:00Z	7.77	8.48	8.06	6.82	7.25	6.68
2020-10-06T11:34:00Z	7.77	8.48	8.06	6.82	7.25	6.68
2020-10-06T11:54:00Z	7.77	8.48	8.06	6.85	7.25	6.68
2020-10-06T12:14:00Z	7.77	8.48	8.06	6.82	7.25	6.68
2020-10-06T12:34:00Z	7.77	8.48	8.06	6.82	7.25	6.68
2020-10-06T12:54:00Z	7.74	8.45	8.06	6.82	7.25	6.68
2020-10-06T13:14:00Z	7.74	8.45	8.06	6.85	7.25	6.68
2020-10-06T13:34:00Z	7.74	8.45	8.06	6.82	7.25	6.68
2020-10-06T13:54:00Z	7.74	8.45	8.06	6.82	7.25	6.68
2020-10-06T14:14:00Z	7.74	8.45	8.06	6.85	7.25	6.68
2020-10-06T14:34:00Z	7.74	8.45	8.06	6.85	7.25	6.68
2020-10-06T14:54:00Z	7.74	8.45	8.06	6.85	7.25	6.68
2020-10-06T15:14:00Z	7.74	8.45	8.06	6.85	7.25	6.7
2020-10-06T15:34:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T15:54:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T16:14:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T16:34:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T16:54:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T17:14:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T17:34:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T17:54:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T18:14:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T18:34:00Z	7.71	8.45	8.06	6.85	7.27	6.7
2020-10-06T18:54:00Z	7.71	8.45	8.06	6.85	7.25	6.7
2020-10-06T19:14:00Z	7.74	8.45	8.06	6.85	7.25	6.7
2020-10-06T19:34:00Z	7.74	8.45	8.06	6.85	7.27	6.7
2020-10-06T19:54:00Z	7.74	8.45	8.06	6.85	7.27	6.7
2020-10-06T20:14:00Z	7.77	8.45	8.06	6.85	7.25	6.7
2020-10-06T20:34:00Z	7.77	8.45	8.09	6.85	7.25	6.7
2020-10-06T20:54:00Z	7.77	8.45	8.06	6.85	7.27	6.7
2020-10-06T21:14:00Z	7.77	8.45	8.09	6.85	7.27	6.7
2020-10-06T21:34:00Z	7.77	8.45	8.09	6.85	7.27	6.7
2020-10-06T21:54:00Z	7.77	8.45	8.06	6.85	7.25	6.7
2020-10-06T22:14:00Z	7.77	8.45	8.09	6.85	7.25	6.7
2020-10-06T22:34:00Z	7.77	8.45	8.09	6.85	7.25	6.7
2020-10-06T22:54:00Z	7.8	8.45	8.09	6.87	7.27	6.7
2020-10-06T23:14:00Z	7.8	8.45	8.09	6.87	7.27	6.7
2020-10-06T23:34:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-06T23:54:00Z	7.8	8.45	8.09	6.87	7.27	6.7
2020-10-07T00:14:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T00:34:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T00:54:00Z	7.8	8.45	8.09	6.87	7.27	6.7
2020-10-07T01:14:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T01:34:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T01:54:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T02:14:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T02:34:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T02:54:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T03:14:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T03:34:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T03:54:00Z	7.83	8.42	8.09	6.87	7.27	6.7
2020-10-07T04:14:00Z	7.83	8.42	8.09	6.87	7.27	6.7
2020-10-07T04:34:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T04:54:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T05:14:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T05:34:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T05:54:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T06:14:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T06:34:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T06:54:00Z	7.8	8.42	8.09	6.87	7.27	6.7
2020-10-07T07:14:00Z	7.8	8.42	8.09	6.87	7.25	6.7
2020-10-07T07:34:00Z	7.8	8.42	8.09	6.85	7.25	6.7
2020-10-07T07:54:00Z	7.8	8.42	8.06	6.85	7.25	6.7
2020-10-07T08:14:00Z	7.8	8.38	8.06	6.85	7.25	6.7
2020-10-07T08:34:00Z	7.77	8.38	8.06	6.85	7.25	6.68
2020-10-07T08:54:00Z	7.77	8.38	8.06	6.85	7.25	6.68
2020-10-07T09:14:00Z	7.77	8.38	8.06	6.85	7.25	6.68
2020-10-07T09:34:00Z	7.8	8.38	8.06	6.85	7.25	6.7
2020-10-07T09:54:00Z	7.77	8.38	8.06	6.85	7.25	6.68
2020-10-07T10:14:00Z	7.77	8.38	8.06	6.85	7.25	6.68
2020-10-07T10:34:00Z	7.77	8.38	8.06	6.85	7.25	6.68
2020-10-07T10:54:00Z	7.77	8.35	8.06	6.85	7.25	6.68
2020-10-07T11:14:00Z	7.74	8.35	8.06	6.85	7.25	6.68
2020-10-07T11:34:00Z	7.74	8.35	8.06	6.85	7.25	6.68
2020-10-07T11:54:00Z	7.74	8.35	8.06	6.85	7.25	6.68
2020-10-07T12:14:00Z	7.74	8.38	8.09	6.87	7.25	6.7
2020-10-07T12:34:00Z	7.77	8.35	8.06	6.87	7.25	6.7
2020-10-07T12:54:00Z	7.8	8.35	8.06	6.85	7.25	6.68
2020-10-07T13:14:00Z	7.83	8.35	8.06	6.85	7.25	6.7
2020-10-07T13:34:00Z	7.89	8.35	8.06	6.85	7.25	6.7
2020-10-07T13:54:00Z	7.95	8.35	8.06	6.85	7.25	6.7
2020-10-07T14:14:00Z	7.98	8.35	8.06	6.85	7.25	6.7
2020-10-07T14:34:00Z	8.04	8.35	8.06	6.85	7.25	6.7
2020-10-07T14:54:00Z	8.07	8.35	8.06	6.85	7.25	6.7
2020-10-07T15:14:00Z	8.07	8.35	8.06	6.85	7.25	6.7
2020-10-07T15:34:00Z	8.11	8.35	8.09	6.85	7.25	6.7
2020-10-07T15:54:00Z	8.14	8.38	8.09	6.87	7.25	6.7
2020-10-07T16:14:00Z	8.14	8.38	8.09	6.87	7.25	6.7
2020-10-07T16:34:00Z	8.14	8.35	8.09	6.87	7.25	6.7
2020-10-07T16:54:00Z	8.17	8.35	8.09	6.87	7.27	6.7
2020-10-07T17:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T17:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T17:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T18:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T18:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T18:54:00Z	8.17	8.35	8.09	6.87	7.27	6.7
2020-10-07T19:14:00Z	8.17	8.35	8.09	6.87	7.25	6.7
2020-10-07T19:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T19:54:00Z	8.17	8.35	8.09	6.87	7.25	6.7
2020-10-07T20:14:00Z	8.17	8.35	8.09	6.87	7.27	6.7
2020-10-07T20:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T20:54:00Z	8.17	8.38	8.09	6.87	7.25	6.7
2020-10-07T21:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T21:34:00Z	8.17	8.38	8.09	6.87	7.25	6.7
2020-10-07T21:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T22:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T22:34:00Z	8.17	8.38	8.09	6.87	7.25	6.7
2020-10-07T22:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T23:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T23:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-07T23:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T00:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T00:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T00:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T01:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T01:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T01:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T02:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T02:34:00Z	8.17	8.38	8.09	6.9	7.27	6.7
2020-10-08T02:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T03:14:00Z	8.17	8.38	8.09	6.87	7.27	6.72
2020-10-08T03:34:00Z	8.17	8.42	8.09	6.87	7.27	6.72
2020-10-08T03:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T04:14:00Z	8.17	8.38	8.09	6.87	7.27	6.72
2020-10-08T04:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T04:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T05:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T05:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T05:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T06:14:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T06:34:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T06:54:00Z	8.17	8.38	8.09	6.87	7.27	6.7
2020-10-08T07:14:00Z	8.14	8.38	8.09	6.87	7.27	6.7
2020-10-08T07:34:00Z	8.14	8.38	8.09	6.87	7.25	6.7
2020-10-08T07:54:00Z	8.14	8.38	8.09	6.87	7.25	6.7
2020-10-08T08:14:00Z	8.14	8.38	8.06	6.87	7.25	6.7
2020-10-08T08:34:00Z	8.14	8.38	8.09	6.87	7.25	6.68
2020-10-08T08:54:00Z	8.14	8.38	8.09	6.87	7.25	6.68
2020-10-08T09:14:00Z	8.14	8.38	8.09	6.87	7.25	6.68
2020-10-08T09:34:00Z	8.14	8.35	8.09	6.87	7.25	6.68
2020-10-08T09:54:00Z	8.11	8.35	8.09	6.87	7.25	6.68
2020-10-08T10:14:00Z	8.11	8.35	8.06	6.87	7.25	6.68
2020-10-08T10:34:00Z	8.11	8.35	8.06	6.87	7.25	6.68
2020-10-08T10:54:00Z	8.11	8.35	8.06	6.87	7.25	6.7
2020-10-08T11:14:00Z	8.07	8.35	8.06	6.87	7.25	6.7
2020-10-08T11:34:00Z	8.07	8.35	8.06	6.87	7.25	6.7
2020-10-08T11:54:00Z	8.07	8.35	8.09	6.87	7.25	6.7
2020-10-08T12:14:00Z	8.07	8.35	8.09	6.87	7.25	6.7
2020-10-08T12:34:00Z	8.07	8.35	8.09	6.87	7.25	6.7
2020-10-08T12:54:00Z	8.07	8.35	8.09	6.87	7.25	6.7
2020-10-08T13:14:00Z	8.04	8.35	8.09	6.87	7.25	6.7
2020-10-08T13:34:00Z	8.04	8.35	8.09	6.87	7.25	6.7
2020-10-08T13:54:00Z	8.04	8.35	8.09	6.87	7.25	6.7
2020-10-08T14:14:00Z	8.07	8.35	8.09	6.87	7.25	6.7
2020-10-08T14:34:00Z	8.11	8.35	8.09	6.87	7.25	6.7
2020-10-08T14:54:00Z	8.17	8.35	8.09	6.87	7.25	6.7
2020-10-08T15:14:00Z	8.23	8.35	8.09	6.87	7.25	6.7
2020-10-08T15:34:00Z	8.26	8.35	8.09	6.87	7.25	6.7
2020-10-08T15:54:00Z	8.33	8.35	8.09	6.87	7.25	6.7
2020-10-08T16:14:00Z	8.33	8.35	8.09	6.87	7.25	6.7
2020-10-08T16:34:00Z	8.36	8.38	8.09	6.87	7.25	6.7
2020-10-08T16:54:00Z	8.39	8.38	8.09	6.87	7.25	6.7
2020-10-08T17:14:00Z	8.39	8.38	8.09	6.87	7.25	6.7
2020-10-08T17:34:00Z	8.39	8.38	8.09	6.87	7.25	6.7
2020-10-08T17:54:00Z	8.39	8.38	8.09	6.87	7.25	6.7
2020-10-08T18:14:00Z	8.39	8.38	8.09	6.87	7.25	6.7
2020-10-08T18:34:00Z	8.42	8.38	8.09	6.87	7.25	6.7
2020-10-08T18:54:00Z	8.46	8.38	8.09	6.87	7.25	6.68
2020-10-08T19:14:00Z	8.52	8.38	8.09	6.87	7.25	6.7
2020-10-08T19:34:00Z	8.56	8.38	8.09	6.87	7.25	6.7
2020-10-08T19:54:00Z	8.59	8.38	8.09	6.87	7.25	6.7
2020-10-08T20:14:00Z	8.62	8.38	8.09	6.87	7.25	6.7
2020-10-08T20:34:00Z	8.66	8.38	8.09	6.87	7.25	6.7
2020-10-08T20:54:00Z	8.76	8.38	8.09	6.87	7.25	6.7
2020-10-08T21:14:00Z	8.89	8.38	8.09	6.87	7.25	6.68
2020-10-08T21:34:00Z	9.07	8.38	8.09	6.87	7.25	6.7
2020-10-08T21:54:00Z	9.21	8.38	8.09	6.87	7.25	6.68
2020-10-08T22:14:00Z	9.32	8.42	8.09	6.87	7.25	6.7
2020-10-08T22:34:00Z	9.39	8.42	8.09	6.87	7.25	6.68
2020-10-08T22:54:00Z	9.46	8.42	8.09	6.87	7.25	6.7
2020-10-08T23:14:00Z	9.5	8.42	8.09	6.87	7.25	6.7
2020-10-08T23:34:00Z	9.54	8.42	8.09	6.87	7.25	6.68
2020-10-08T23:54:00Z	9.57	8.42	8.09	6.87	7.25	6.7
2020-10-09T00:14:00Z	9.57	8.45	8.09	6.87	7.25	6.7
2020-10-09T00:34:00Z	9.61	8.45	8.09	6.87	7.25	6.7
2020-10-09T00:54:00Z	9.69	8.45	8.09	6.87	7.25	6.7
2020-10-09T01:14:00Z	9.72	8.45	8.09	6.87	7.25	6.68
2020-10-09T01:34:00Z	9.76	8.45	8.09	6.87	7.25	6.7
2020-10-09T01:54:00Z	9.8	8.45	8.09	6.87	7.25	6.68
2020-10-09T02:14:00Z	9.8	8.48	8.09	6.87	7.25	6.68
2020-10-09T02:34:00Z	9.84	8.48	8.12	6.87	7.25	6.7
2020-10-09T02:54:00Z	9.84	8.48	8.12	6.87	7.25	6.7
2020-10-09T03:14:00Z	9.84	8.48	8.12	6.87	7.25	6.7
2020-10-09T03:34:00Z	9.84	8.51	8.12	6.9	7.27	6.7
2020-10-09T03:54:00Z	9.84	8.51	8.12	6.87	7.25	6.7
2020-10-09T04:14:00Z	9.84	8.51	8.12	6.87	7.25	6.7
2020-10-09T04:34:00Z	9.84	8.51	8.12	6.87	7.25	6.7
2020-10-09T04:54:00Z	9.84	8.51	8.12	6.87	7.25	6.7
2020-10-09T05:14:00Z	9.84	8.54	8.12	6.87	7.25	6.7
2020-10-09T05:34:00Z	9.84	8.54	8.12	6.87	7.25	6.7
2020-10-09T05:54:00Z	9.84	8.54	8.12	6.87	7.25	6.7
2020-10-09T06:14:00Z	9.84	8.54	8.12	6.87	7.25	6.7
2020-10-09T06:34:00Z	9.84	8.54	8.12	6.87	7.25	6.7
2020-10-09T06:54:00Z	9.84	8.54	8.12	6.87	7.25	6.7
2020-10-09T07:14:00Z	9.84	8.57	8.12	6.87	7.25	6.7
2020-10-09T07:34:00Z	9.8	8.57	8.12	6.87	7.25	6.7
2020-10-09T07:54:00Z	9.8	8.57	8.12	6.87	7.25	6.7
2020-10-09T08:14:00Z	9.8	8.57	8.12	6.87	7.25	6.68
2020-10-09T08:34:00Z	9.8	8.57	8.12	6.87	7.25	6.68
2020-10-09T08:54:00Z	9.8	8.57	8.12	6.87	7.25	6.68
2020-10-09T09:14:00Z	9.76	8.57	8.12	6.87	7.25	6.68
2020-10-09T09:34:00Z	9.76	8.61	8.12	6.87	7.25	6.68
2020-10-09T09:54:00Z	9.76	8.61	8.12	6.87	7.25	6.68
2020-10-09T10:14:00Z	9.76	8.61	8.12	6.87	7.25	6.68
2020-10-09T10:34:00Z	9.72	8.61	8.12	6.87	7.25	6.68
2020-10-09T10:54:00Z	9.72	8.61	8.12	6.87	7.25	6.68
2020-10-09T11:14:00Z	9.72	8.61	8.12	6.87	7.25	6.68
2020-10-09T11:34:00Z	9.72	8.61	8.12	6.87	7.25	6.68
2020-10-09T11:54:00Z	9.69	8.64	8.12	6.87	7.25	6.68
2020-10-09T12:14:00Z	9.69	8.64	8.12	6.87	7.25	6.68
2020-10-09T12:34:00Z	9.69	8.64	8.12	6.87	7.25	6.7
2020-10-09T12:54:00Z	9.69	8.64	8.12	6.87	7.25	6.68
2020-10-09T13:14:00Z	9.69	8.67	8.12	6.87	7.25	6.7
2020-10-09T13:34:00Z	9.69	8.67	8.15	6.87	7.25	6.68
2020-10-09T13:54:00Z	9.65	8.67	8.15	6.87	7.25	6.7
2020-10-09T14:14:00Z	9.65	8.67	8.15	6.87	7.25	6.68
2020-10-09T14:34:00Z	9.65	8.67	8.15	6.87	7.25	6.68
2020-10-09T14:54:00Z	9.65	8.67	8.15	6.87	7.25	6.68
2020-10-09T15:14:00Z	9.65	8.67	8.15	6.87	7.25	6.7
2020-10-09T15:34:00Z	9.65	8.7	8.15	6.9	7.25	6.7
2020-10-09T15:54:00Z	9.61	8.7	8.15	6.87	7.25	6.7
2020-10-09T16:14:00Z	9.61	8.7	8.15	6.9	7.25	6.7
2020-10-09T16:34:00Z	9.61	8.7	8.15	6.87	7.25	6.7
2020-10-09T16:54:00Z	9.61	8.7	8.15	6.87	7.25	6.7
2020-10-09T17:14:00Z	9.61	8.7	8.15	6.9	7.25	6.7
2020-10-09T17:34:00Z	9.57	8.73	8.15	6.9	7.25	6.7
2020-10-09T17:54:00Z	9.57	8.73	8.15	6.9	7.25	6.7
2020-10-09T18:14:00Z	9.57	8.73	8.15	6.9	7.25	6.7
2020-10-09T18:34:00Z	9.57	8.73	8.15	6.87	7.25	6.7
2020-10-09T18:54:00Z	9.61	8.73	8.15	6.9	7.25	6.7
2020-10-09T19:14:00Z	9.69	8.73	8.15	6.9	7.25	6.7
2020-10-09T19:34:00Z	9.72	8.73	8.18	6.9	7.25	6.7
2020-10-09T19:54:00Z	9.76	8.73	8.15	6.87	7.25	6.7
2020-10-09T20:14:00Z	9.8	8.77	8.18	6.9	7.25	6.7
2020-10-09T20:34:00Z	9.84	8.77	8.18	6.9	7.25	6.7
2020-10-09T20:54:00Z	9.88	8.77	8.18	6.9	7.25	6.7
2020-10-09T21:14:00Z	9.88	8.77	8.18	6.9	7.25	6.7
2020-10-09T21:34:00Z	9.88	8.77	8.18	6.9	7.25	6.7
2020-10-09T21:54:00Z	9.91	8.8	8.18	6.9	7.25	6.7
2020-10-09T22:14:00Z	9.91	8.8	8.18	6.9	7.25	6.7
2020-10-09T22:34:00Z	9.91	8.8	8.18	6.9	7.27	6.7
2020-10-09T22:54:00Z	9.88	8.8	8.18	6.9	7.25	6.7
2020-10-09T23:14:00Z	9.88	8.8	8.18	6.9	7.25	6.7
2020-10-09T23:34:00Z	9.88	8.83	8.18	6.9	7.25	6.7
2020-10-09T23:54:00Z	9.88	8.83	8.18	6.9	7.25	6.7
2020-10-10T00:14:00Z	9.88	8.83	8.18	6.9	7.25	6.7
2020-10-10T00:34:00Z	9.88	8.83	8.18	6.9	7.25	6.7
2020-10-10T00:54:00Z	9.88	8.83	8.21	6.9	7.25	6.7
2020-10-10T01:14:00Z	9.88	8.83	8.21	6.9	7.25	6.7
2020-10-10T01:34:00Z	9.88	8.87	8.21	6.9	7.25	6.7
2020-10-10T01:54:00Z	9.88	8.87	8.18	6.9	7.25	6.7
2020-10-10T02:14:00Z	9.88	8.87	8.21	6.9	7.25	6.7
2020-10-10T02:34:00Z	9.88	8.87	8.21	6.9	7.27	6.7
2020-10-10T02:54:00Z	9.84	8.87	8.21	6.9	7.25	6.7
2020-10-10T03:14:00Z	9.84	8.87	8.21	6.9	7.25	6.7
2020-10-10T03:34:00Z	9.84	8.87	8.21	6.9	7.25	6.7
2020-10-10T03:54:00Z	9.84	8.9	8.21	6.9	7.25	6.7
2020-10-10T04:14:00Z	9.84	8.9	8.21	6.9	7.25	6.7
2020-10-10T04:34:00Z	9.8	8.9	8.21	6.9	7.25	6.7
2020-10-10T04:54:00Z	9.84	8.9	8.21	6.9	7.25	6.7
2020-10-10T05:14:00Z	9.8	8.9	8.21	6.9	7.25	6.7
2020-10-10T05:34:00Z	9.8	8.9	8.21	6.9	7.27	6.7
2020-10-10T05:54:00Z	9.8	8.9	8.21	6.9	7.25	6.7
2020-10-10T06:14:00Z	9.8	8.9	8.21	6.9	7.25	6.7
2020-10-10T06:34:00Z	9.8	8.93	8.21	6.9	7.25	6.7
2020-10-10T06:54:00Z	9.8	8.93	8.21	6.9	7.25	6.7
2020-10-10T07:14:00Z	9.8	8.93	8.21	6.9	7.25	6.7
2020-10-10T07:34:00Z	9.76	8.93	8.21	6.9	7.25	6.7
2020-10-10T07:54:00Z	9.76	8.93	8.21	6.9	7.25	6.7
2020-10-10T08:14:00Z	9.76	8.96	8.21	6.9	7.25	6.7
2020-10-10T08:34:00Z	9.76	8.96	8.24	6.9	7.25	6.7
2020-10-10T08:54:00Z	9.76	8.96	8.24	6.9	7.25	6.7
2020-10-10T09:14:00Z	9.76	8.96	8.24	6.9	7.25	6.7
2020-10-10T09:34:00Z	9.72	8.96	8.24	6.9	7.25	6.7
2020-10-10T09:54:00Z	9.72	8.96	8.21	6.9	7.25	6.7
2020-10-10T10:14:00Z	9.72	8.96	8.24	6.9	7.25	6.7
2020-10-10T10:34:00Z	9.72	8.96	8.24	6.9	7.25	6.7
2020-10-10T10:54:00Z	9.69	8.96	8.21	6.9	7.25	6.7
2020-10-10T11:14:00Z	9.69	8.96	8.24	6.9	7.25	6.7
2020-10-10T11:34:00Z	9.65	8.96	8.24	6.9	7.25	6.7
2020-10-10T11:54:00Z	9.65	8.96	8.24	6.9	7.25	6.7
2020-10-10T12:14:00Z	9.65	8.96	8.24	6.9	7.25	6.7
2020-10-10T12:34:00Z	9.61	8.96	8.24	6.9	7.25	6.7
2020-10-10T12:54:00Z	9.61	8.96	8.24	6.9	7.25	6.7
2020-10-10T13:14:00Z	9.61	8.96	8.24	6.9	7.25	6.7
2020-10-10T13:34:00Z	9.57	8.96	8.24	6.9	7.25	6.7
2020-10-10T13:54:00Z	9.57	8.96	8.24	6.9	7.25	6.7
2020-10-10T14:14:00Z	9.57	8.96	8.24	6.9	7.25	6.7
2020-10-10T14:34:00Z	9.57	8.96	8.24	6.9	7.25	6.7
2020-10-10T14:54:00Z	9.54	8.96	8.24	6.9	7.25	6.7
2020-10-10T15:14:00Z	9.54	8.96	8.24	6.9	7.25	6.7
2020-10-10T15:34:00Z	9.54	8.96	8.24	6.9	7.25	6.7
2020-10-10T15:54:00Z	9.54	8.96	8.27	6.9	7.25	6.7
2020-10-10T16:14:00Z	9.54	9	8.24	6.9	7.27	6.7
2020-10-10T16:34:00Z	9.54	9	8.27	6.92	7.27	6.7
2020-10-10T16:54:00Z	9.5	9	8.27	6.92	7.27	6.72
2020-10-10T17:14:00Z	9.5	9	8.27	6.92	7.27	6.72
2020-10-10T17:34:00Z	9.5	9	8.27	6.92	7.27	6.72
2020-10-10T17:54:00Z	9.5	9	8.27	6.92	7.27	6.72
2020-10-10T18:14:00Z	9.5	9	8.27	6.92	7.27	6.72
2020-10-10T18:34:00Z	9.5	9.03	8.3	6.92	7.27	6.72
2020-10-10T18:54:00Z	9.46	9	8.3	6.92	7.27	6.72
2020-10-10T19:14:00Z	9.46	9	8.3	6.92	7.27	6.72
2020-10-10T19:34:00Z	9.46	9	8.3	6.92	7.27	6.72
2020-10-10T19:54:00Z	9.46	9	8.3	6.92	7.27	6.72
2020-10-10T20:14:00Z	9.46	9.03	8.3	6.92	7.27	6.72
2020-10-10T20:34:00Z	9.46	9.03	8.3	6.92	7.27	6.72
2020-10-10T20:54:00Z	9.43	9.03	8.3	6.92	7.27	6.72
2020-10-10T21:14:00Z	9.43	9.03	8.3	6.92	7.27	6.72
2020-10-10T21:34:00Z	9.43	9.03	8.3	6.92	7.27	6.72
2020-10-10T21:54:00Z	9.39	9.03	8.3	6.92	7.27	6.72
2020-10-10T22:14:00Z	9.39	9.03	8.3	6.92	7.3	6.72
2020-10-10T22:34:00Z	9.39	9.03	8.33	6.92	7.27	6.72
2020-10-10T22:54:00Z	9.39	9.03	8.3	6.92	7.3	6.72
2020-10-10T23:14:00Z	9.39	9.03	8.3	6.92	7.3	6.72
2020-10-10T23:34:00Z	9.39	9.03	8.3	6.92	7.27	6.72
2020-10-10T23:54:00Z	9.39	9.03	8.3	6.92	7.3	6.72
2020-10-11T00:14:00Z	9.39	9.03	8.3	6.92	7.3	6.72
2020-10-11T00:34:00Z	9.39	9.03	8.3	6.92	7.3	6.72
2020-10-11T00:54:00Z	9.39	9.03	8.3	6.95	7.3	6.72
2020-10-11T01:14:00Z	9.36	9.03	8.33	6.92	7.3	6.72
2020-10-11T01:34:00Z	9.36	9.03	8.33	6.92	7.3	6.72
2020-10-11T01:54:00Z	9.36	9.03	8.3	6.92	7.3	6.72
2020-10-11T02:14:00Z	9.36	9.03	8.33	6.92	7.3	6.72
2020-10-11T02:34:00Z	9.36	9.03	8.3	6.92	7.27	6.72
2020-10-11T02:54:00Z	9.36	9.03	8.33	6.92	7.27	6.72
2020-10-11T03:14:00Z	9.36	9.03	8.33	6.92	7.27	6.72
2020-10-11T03:34:00Z	9.36	9.03	8.33	6.92	7.27	6.72
2020-10-11T03:54:00Z	9.36	9.03	8.33	6.92	7.27	6.72
2020-10-11T04:14:00Z	9.36	9.03	8.33	6.92	7.3	6.72
2020-10-11T04:34:00Z	9.36	9.03	8.33	6.92	7.3	6.72
2020-10-11T04:54:00Z	9.36	9.03	8.33	6.92	7.27	6.72
2020-10-11T05:14:00Z	9.36	9.03	8.33	6.92	7.27	6.72
2020-10-11T05:34:00Z	9.32	9.03	8.3	6.92	7.27	6.72
2020-10-11T05:54:00Z	9.32	9.03	8.3	6.92	7.27	6.72
2020-10-11T06:14:00Z	9.36	9.03	8.3	6.92	7.27	6.72
2020-10-11T06:34:00Z	9.36	9.03	8.33	6.97	7.27	6.72
2020-10-11T06:54:00Z	9.36	9.03	8.3	6.97	7.27	6.72
2020-10-11T07:14:00Z	9.36	9.03	8.33	6.95	7.27	6.72
2020-10-11T07:34:00Z	9.36	9.03	8.3	6.95	7.27	6.7
2020-10-11T07:54:00Z	9.36	9.03	8.3	6.95	7.27	6.7
2020-10-11T08:14:00Z	9.36	9.03	8.3	6.95	7.25	6.7
2020-10-11T08:34:00Z	9.36	9.03	8.3	6.95	7.27	6.7
2020-10-11T08:54:00Z	9.36	9.03	8.3	6.9	7.25	6.7
2020-10-11T09:14:00Z	9.36	9.03	8.3	6.9	7.25	6.7
2020-10-11T09:34:00Z	9.36	9.03	8.3	6.9	7.25	6.7
2020-10-11T09:54:00Z	9.32	9.03	8.3	6.87	7.25	6.7
2020-10-11T10:14:00Z	9.32	9.03	8.3	6.9	7.25	6.7
2020-10-11T10:34:00Z	9.32	9	8.3	6.9	7.25	6.7
2020-10-11T10:54:00Z	9.32	9	8.3	6.9	7.25	6.7
2020-10-11T11:14:00Z	9.32	9	8.3	6.9	7.25	6.7
2020-10-11T11:34:00Z	9.28	9	8.3	6.87	7.25	6.7
2020-10-11T11:54:00Z	9.28	9.03	8.3	6.9	7.25	6.7
2020-10-11T12:14:00Z	9.28	9	8.3	6.87	7.25	6.7
2020-10-11T12:34:00Z	9.28	9	8.3	6.87	7.25	6.7
2020-10-11T12:54:00Z	9.25	9.03	8.3	6.9	7.25	6.7
2020-10-11T13:14:00Z	9.25	9	8.3	6.87	7.25	6.7
2020-10-11T13:34:00Z	9.25	9.03	8.3	6.9	7.25	6.7
2020-10-11T13:54:00Z	9.25	9.03	8.3	6.9	7.25	6.7
2020-10-11T14:14:00Z	9.25	9.03	8.3	6.9	7.25	6.7
2020-10-11T14:34:00Z	9.25	9.03	8.33	6.9	7.25	6.7
2020-10-11T14:54:00Z	9.21	9.03	8.3	6.9	7.25	6.7
2020-10-11T15:14:00Z	9.21	9.03	8.33	6.9	7.25	6.7
2020-10-11T15:34:00Z	9.21	9.03	8.33	6.9	7.25	6.7
2020-10-11T15:54:00Z	9.21	9.03	8.33	6.9	7.25	6.7
2020-10-11T16:14:00Z	9.21	9.03	8.33	6.9	7.27	6.7
2020-10-11T16:34:00Z	9.21	9.03	8.36	6.9	7.27	6.72
2020-10-11T16:54:00Z	9.21	9.03	8.33	6.92	7.27	6.72
2020-10-11T17:14:00Z	9.21	9.03	8.33	6.9	7.27	6.72
2020-10-11T17:34:00Z	9.18	9.03	8.33	6.92	7.27	6.72
2020-10-11T17:54:00Z	9.18	9.03	8.33	6.9	7.25	6.72
2020-10-11T18:14:00Z	9.18	9.03	8.33	6.9	7.27	6.72
2020-10-11T18:34:00Z	9.18	9.03	8.33	6.9	7.25	6.72
2020-10-11T18:54:00Z	9.18	9.03	8.33	6.9	7.25	6.7
2020-10-11T19:14:00Z	9.18	9.03	8.33	6.9	7.25	6.7
2020-10-11T19:34:00Z	9.18	9.03	8.33	6.9	7.25	6.72
2020-10-11T19:54:00Z	9.14	9.03	8.33	6.9	7.25	6.72
2020-10-11T20:14:00Z	9.18	9.03	8.33	6.9	7.25	6.72
2020-10-11T20:34:00Z	9.14	9.03	8.36	6.9	7.25	6.7
2020-10-11T20:54:00Z	9.14	9.03	8.36	6.9	7.25	6.72
2020-10-11T21:14:00Z	9.14	9.03	8.36	6.9	7.25	6.7
2020-10-11T21:34:00Z	9.14	9.03	8.36	6.9	7.25	6.7
2020-10-11T21:54:00Z	9.14	9.03	8.36	6.9	7.25	6.72
2020-10-11T22:14:00Z	9.14	9.03	8.36	6.9	7.25	6.7
2020-10-11T22:34:00Z	9.14	9.03	8.36	6.9	7.27	6.7
2020-10-11T22:54:00Z	9.14	9.03	8.36	6.9	7.25	6.72
2020-10-11T23:14:00Z	9.1	9.03	8.36	6.9	7.25	6.72
2020-10-11T23:34:00Z	9.14	9.03	8.36	6.92	7.25	6.72
2020-10-11T23:54:00Z	9.1	9.03	8.36	6.9	7.25	6.7
2020-10-12T00:14:00Z	9.1	9.03	8.36	6.9	7.25	6.72
2020-10-12T00:34:00Z	9.1	9.03	8.36	6.9	7.25	6.7
2020-10-12T00:54:00Z	9.1	9.03	8.36	6.9	7.25	6.72
2020-10-12T01:14:00Z	9.1	9.03	8.36	6.9	7.25	6.7
2020-10-12T01:34:00Z	9.1	9.03	8.36	6.9	7.25	6.7
2020-10-12T01:54:00Z	9.1	9.03	8.36	6.9	7.25	6.7
2020-10-12T02:14:00Z	9.07	9.03	8.36	6.9	7.25	6.7
2020-10-12T02:34:00Z	9.07	9.03	8.36	6.9	7.25	6.7
2020-10-12T02:54:00Z	9.07	9.03	8.36	6.9	7.25	6.7
2020-10-12T03:14:00Z	9.07	9.03	8.36	6.9	7.25	6.72
2020-10-12T03:34:00Z	9.07	9.03	8.36	6.9	7.25	6.7
2020-10-12T03:54:00Z	9.07	9.03	8.36	6.92	7.25	6.7
2020-10-12T04:14:00Z	9.07	9.03	8.36	6.92	7.25	6.72
2020-10-12T04:34:00Z	9.07	9.03	8.36	6.92	7.27	6.72
2020-10-12T04:54:00Z	9.07	9.03	8.36	6.92	7.25	6.72
2020-10-12T05:14:00Z	9.07	9.03	8.36	6.92	7.25	6.72
2020-10-12T05:34:00Z	9.03	9.03	8.36	6.9	7.25	6.7
2020-10-12T05:54:00Z	9.07	9.03	8.36	6.9	7.25	6.7
2020-10-12T06:14:00Z	9.03	9.03	8.36	6.9	7.25	6.7
2020-10-12T06:34:00Z	9.03	9.03	8.36	6.9	7.25	6.7
2020-10-12T06:54:00Z	9.03	9.03	8.36	6.9	7.25	6.7
2020-10-12T07:14:00Z	9.03	9.03	8.36	6.9	7.25	6.7
2020-10-12T07:34:00Z	9.03	9.03	8.36	6.9	7.25	6.7
2020-10-12T07:54:00Z	9.03	9.03	8.36	6.9	7.25	6.7
2020-10-12T08:14:00Z	9	9.03	8.36	6.9	7.25	6.7
2020-10-12T08:34:00Z	9.03	9.03	8.36	6.9	7.25	6.7
2020-10-12T08:54:00Z	9	9.03	8.36	6.9	7.25	6.7
2020-10-12T09:14:00Z	9	9.03	8.36	6.9	7.25	6.7
2020-10-12T09:34:00Z	9	9.03	8.36	6.9	7.25	6.7
2020-10-12T09:54:00Z	9	9.03	8.36	6.9	7.25	6.7
2020-10-12T10:14:00Z	9	9.03	8.36	6.9	7.25	6.7
2020-10-12T10:34:00Z	9	9	8.36	6.9	7.22	6.7
2020-10-12T10:54:00Z	8.96	9	8.36	6.9	7.25	6.7
2020-10-12T11:14:00Z	8.96	9	8.36	6.9	7.25	6.7
2020-10-12T11:34:00Z	8.96	9	8.36	6.9	7.25	6.7
2020-10-12T11:54:00Z	8.96	9	8.36	6.9	7.25	6.7
2020-10-12T12:14:00Z	8.96	9	8.36	6.9	7.25	6.7
2020-10-12T12:34:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T12:54:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T13:14:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T13:34:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T13:54:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T14:14:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T14:34:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T14:54:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T15:14:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T15:34:00Z	8.93	9	8.36	6.9	7.25	6.7
2020-10-12T15:54:00Z	8.93	9	8.39	6.92	7.25	6.7
2020-10-12T16:14:00Z	8.93	9.03	8.39	6.92	7.27	6.72
2020-10-12T16:34:00Z	8.89	9.03	8.39	6.92	7.27	6.72
2020-10-12T16:54:00Z	8.93	9.03	8.39	6.92	7.27	6.72
2020-10-12T17:14:00Z	8.89	9.03	8.39	6.92	7.27	6.72
2020-10-12T17:34:00Z	8.89	9.03	8.39	6.95	7.27	6.72
2020-10-12T17:54:00Z	8.89	9.03	8.43	6.95	7.27	6.72
2020-10-12T18:14:00Z	8.89	9.03	8.43	6.95	7.27	6.72
2020-10-12T18:34:00Z	8.89	9.03	8.43	6.95	7.27	6.72
2020-10-12T18:54:00Z	8.89	9.03	8.43	6.95	7.27	6.72
2020-10-12T19:14:00Z	8.89	9.03	8.43	6.95	7.27	6.72
2020-10-12T19:34:00Z	8.86	9.03	8.43	6.95	7.27	6.72
2020-10-12T19:54:00Z	8.86	9.03	8.43	6.92	7.27	6.72
2020-10-12T20:14:00Z	8.86	9	8.39	6.95	7.27	6.72
2020-10-12T20:34:00Z	8.86	9.03	8.43	6.95	7.27	6.72
2020-10-12T20:54:00Z	8.86	9	8.39	6.92	7.27	6.72
2020-10-12T21:14:00Z	8.86	9	8.43	6.92	7.27	6.72
2020-10-12T21:34:00Z	8.86	9	8.43	6.92	7.27	6.72
2020-10-12T21:54:00Z	8.86	9.03	8.43	6.95	7.27	6.72
2020-10-12T22:14:00Z	8.86	9	8.43	6.95	7.27	6.72
2020-10-12T22:34:00Z	8.86	9	8.43	6.92	7.27	6.72
2020-10-12T22:54:00Z	8.86	9	8.43	6.95	7.27	6.72
2020-10-12T23:14:00Z	8.86	9	8.43	6.92	7.27	6.72
2020-10-12T23:34:00Z	8.86	9	8.43	6.95	7.27	6.75
2020-10-12T23:54:00Z	8.86	9	8.43	6.95	7.27	6.75
2020-10-13T00:14:00Z	8.86	9	8.43	6.95	7.27	6.75
2020-10-13T00:34:00Z	8.86	9	8.43	6.95	7.27	6.75
2020-10-13T00:54:00Z	8.86	9	8.43	6.95	7.27	6.75
2020-10-13T01:14:00Z	8.86	9	8.43	6.95	7.27	6.72
2020-10-13T01:34:00Z	8.83	9	8.43	6.95	7.27	6.75
2020-10-13T01:54:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T02:14:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T02:34:00Z	8.83	9	8.43	6.92	7.27	6.72
2020-10-13T02:54:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T03:14:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T03:34:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T03:54:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T04:14:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T04:34:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T04:54:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T05:14:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T05:34:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T05:54:00Z	8.83	9	8.43	6.95	7.25	6.72
2020-10-13T06:14:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T06:34:00Z	8.83	9	8.43	6.95	7.27	6.72
2020-10-13T06:54:00Z	8.83	9	8.39	6.95	7.25	6.72
2020-10-13T07:14:00Z	8.83	9	8.39	6.92	7.27	6.7
2020-10-13T07:34:00Z	8.83	9	8.39	6.95	7.25	6.7
2020-10-13T07:54:00Z	8.83	9	8.39	6.95	7.25	6.7
2020-10-13T08:14:00Z	8.83	9	8.39	6.92	7.25	6.7
2020-10-13T08:34:00Z	8.83	9	8.39	6.92	7.25	6.7
2020-10-13T08:54:00Z	8.83	9	8.39	6.92	7.25	6.7
2020-10-13T09:14:00Z	8.83	9	8.39	6.92	7.25	6.7
2020-10-13T09:34:00Z	8.83	9	8.39	6.92	7.25	6.7
2020-10-13T09:54:00Z	8.83	9	8.39	6.92	7.25	6.7
2020-10-13T10:14:00Z	8.83	8.96	8.39	6.95	7.25	6.7
2020-10-13T10:34:00Z	8.83	8.96	8.39	6.95	7.25	6.7
2020-10-13T10:54:00Z	8.83	8.96	8.39	6.95	7.25	6.7
2020-10-13T11:14:00Z	8.83	9	8.39	6.97	7.25	6.7
2020-10-13T11:34:00Z	8.79	9	8.39	6.97	7.25	6.7
2020-10-13T11:54:00Z	8.79	8.96	8.39	6.97	7.22	6.7
2020-10-13T12:14:00Z	8.79	8.96	8.39	6.97	7.22	6.7
2020-10-13T12:34:00Z	8.79	8.96	8.39	6.97	7.22	6.7
2020-10-13T12:54:00Z	8.79	8.96	8.39	6.97	7.22	6.7
2020-10-13T13:14:00Z	8.79	8.96	8.39	6.97	7.22	6.7
2020-10-13T13:34:00Z	8.79	8.96	8.39	6.97	7.22	6.7
2020-10-13T13:54:00Z	8.76	8.96	8.39	6.97	7.22	6.7
2020-10-13T14:14:00Z	8.76	8.96	8.39	6.97	7.25	6.7
2020-10-13T14:34:00Z	8.76	8.96	8.39	6.97	7.25	6.7
2020-10-13T14:54:00Z	8.76	8.96	8.39	6.97	7.25	6.7
2020-10-13T15:14:00Z	8.76	8.96	8.39	6.97	7.25	6.7
2020-10-13T15:34:00Z	8.76	8.96	8.39	6.97	7.25	6.7
2020-10-13T15:54:00Z	8.76	8.96	8.39	6.97	7.25	6.7
2020-10-13T16:14:00Z	8.76	8.96	8.39	6.97	7.25	6.7
2020-10-13T16:34:00Z	8.76	8.96	8.39	6.97	7.25	6.7
2020-10-13T16:54:00Z	8.72	8.96	8.39	6.97	7.25	6.7
2020-10-13T17:14:00Z	8.72	8.96	8.43	6.97	7.25	6.7
2020-10-13T17:34:00Z	8.72	8.96	8.43	6.97	7.25	6.7
2020-10-13T17:54:00Z	8.72	8.96	8.43	6.97	7.25	6.7
2020-10-13T18:14:00Z	8.72	8.96	8.43	6.97	7.25	6.7
2020-10-13T18:34:00Z	8.72	8.96	8.43	6.97	7.25	6.7
2020-10-13T18:54:00Z	8.72	8.96	8.43	7	7.25	6.7
2020-10-13T19:14:00Z	8.72	8.96	8.43	7	7.25	6.7
2020-10-13T19:34:00Z	8.72	8.96	8.43	7	7.25	6.72
2020-10-13T19:54:00Z	8.72	8.96	8.43	7	7.25	6.7
2020-10-13T20:14:00Z	8.72	8.96	8.43	7	7.25	6.7
2020-10-13T20:34:00Z	8.72	8.96	8.43	7	7.25	6.7
2020-10-13T20:54:00Z	8.72	8.96	8.43	7	7.25	6.7
2020-10-13T21:14:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-13T21:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-13T21:54:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-13T22:14:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-13T22:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-13T22:54:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-13T23:14:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-13T23:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-13T23:54:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T00:14:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T00:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T00:54:00Z	8.66	8.96	8.43	7	7.25	6.7
2020-10-14T01:14:00Z	8.66	8.96	8.43	7	7.25	6.7
2020-10-14T01:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T01:54:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T02:14:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T02:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T02:54:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T03:14:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T03:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T03:54:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T04:14:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T04:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T04:54:00Z	8.69	8.96	8.43	7	7.25	6.72
2020-10-14T05:14:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T05:34:00Z	8.69	8.93	8.43	7	7.25	6.7
2020-10-14T05:54:00Z	8.69	8.93	8.43	7	7.25	6.7
2020-10-14T06:14:00Z	8.69	8.93	8.43	7	7.25	6.7
2020-10-14T06:34:00Z	8.69	8.96	8.43	7	7.25	6.7
2020-10-14T06:54:00Z	8.69	8.93	8.43	7	7.25	6.7
2020-10-14T07:14:00Z	8.72	8.96	8.43	7	7.25	6.7
2020-10-14T07:34:00Z	8.72	8.96	8.46	7	7.25	6.72
2020-10-14T07:54:00Z	8.76	8.93	8.43	7	7.25	6.7
2020-10-14T08:14:00Z	8.76	8.93	8.43	7	7.25	6.7
2020-10-14T08:34:00Z	8.76	8.93	8.43	7	7.25	6.7
2020-10-14T08:54:00Z	8.79	8.93	8.43	7	7.25	6.7
2020-10-14T09:14:00Z	8.79	8.93	8.43	7	7.25	6.7
2020-10-14T09:34:00Z	8.83	8.93	8.43	7	7.25	6.7
2020-10-14T09:54:00Z	8.89	8.93	8.43	7	7.25	6.7
2020-10-14T10:14:00Z	9	8.96	8.43	7	7.25	6.7
2020-10-14T10:34:00Z	9.18	8.96	8.43	7	7.25	6.7
2020-10-14T10:54:00Z	9.36	8.96	8.43	7	7.25	6.7
2020-10-14T11:14:00Z	9.46	8.96	8.43	7	7.25	6.7
2020-10-14T11:34:00Z	9.57	8.96	8.43	7	7.25	6.7
2020-10-14T11:54:00Z	9.61	8.96	8.43	7	7.25	6.7
2020-10-14T12:14:00Z	9.69	8.96	8.43	7	7.25	6.7
2020-10-14T12:34:00Z	9.72	8.96	8.43	7	7.25	6.7
2020-10-14T12:54:00Z	9.8	8.96	8.43	7	7.25	6.7
2020-10-14T13:14:00Z	9.84	8.96	8.43	7	7.25	6.7
2020-10-14T13:34:00Z	9.95	9	8.43	7	7.25	6.7
2020-10-14T13:54:00Z	9.99	9	8.43	7	7.25	6.7
2020-10-14T14:14:00Z	10.07	9	8.43	7	7.25	6.7
2020-10-14T14:34:00Z	10.19	9	8.43	7	7.25	6.7
2020-10-14T14:54:00Z	10.27	9	8.43	7	7.25	6.7
2020-10-14T15:14:00Z	10.35	9.03	8.43	7	7.25	6.7
2020-10-14T15:34:00Z	10.39	9.03	8.43	7	7.25	6.7
2020-10-14T15:54:00Z	10.47	9.03	8.46	7	7.25	6.7
2020-10-14T16:14:00Z	10.51	9.03	8.43	7	7.25	6.7
2020-10-14T16:34:00Z	10.63	9.06	8.46	7	7.25	6.7
2020-10-14T16:54:00Z	10.71	9.06	8.46	7	7.25	6.7
2020-10-14T17:14:00Z	10.76	9.06	8.46	7	7.25	6.7
2020-10-14T17:34:00Z	10.8	9.1	8.46	7	7.25	6.7
2020-10-14T17:54:00Z	10.84	9.1	8.46	7	7.25	6.7
2020-10-14T18:14:00Z	10.84	9.1	8.46	7	7.25	6.7
2020-10-14T18:34:00Z	10.88	9.1	8.46	7	7.25	6.7
2020-10-14T18:54:00Z	10.88	9.13	8.46	7	7.25	6.7
2020-10-14T19:14:00Z	10.93	9.13	8.46	7	7.25	6.7
2020-10-14T19:34:00Z	10.97	9.13	8.46	7	7.25	6.7
2020-10-14T19:54:00Z	10.97	9.13	8.46	7	7.25	6.7
2020-10-14T20:14:00Z	10.97	9.17	8.46	7	7.25	6.7
2020-10-14T20:34:00Z	10.97	9.17	8.46	7	7.25	6.7
2020-10-14T20:54:00Z	10.97	9.17	8.46	7	7.25	6.7
2020-10-14T21:14:00Z	11.01	9.2	8.46	7	7.25	6.7
2020-10-14T21:34:00Z	11.01	9.2	8.46	7	7.25	6.7
2020-10-14T21:54:00Z	11.01	9.2	8.46	7	7.25	6.7
2020-10-14T22:14:00Z	11.01	9.23	8.46	7	7.25	6.7
2020-10-14T22:34:00Z	10.97	9.23	8.46	7	7.25	6.7
2020-10-14T22:54:00Z	10.97	9.23	8.46	7	7.25	6.7
2020-10-14T23:14:00Z	10.97	9.27	8.46	7	7.25	6.7
2020-10-14T23:34:00Z	10.97	9.27	8.49	7	7.25	6.7
2020-10-14T23:54:00Z	10.97	9.27	8.49	7	7.25	6.7
2020-10-15T00:14:00Z	10.97	9.3	8.49	7	7.25	6.7
2020-10-15T00:34:00Z	10.97	9.3	8.49	7	7.25	6.7
2020-10-15T00:54:00Z	10.97	9.3	8.49	7	7.25	6.7
2020-10-15T01:14:00Z	10.97	9.34	8.49	7	7.25	6.7
2020-10-15T01:34:00Z	10.97	9.34	8.49	7	7.25	6.7
2020-10-15T01:54:00Z	10.97	9.34	8.49	7	7.25	6.7
2020-10-15T02:14:00Z	10.97	9.34	8.49	7	7.25	6.7
2020-10-15T02:34:00Z	10.97	9.37	8.49	7	7.25	6.7
2020-10-15T02:54:00Z	11.01	9.37	8.49	7	7.25	6.7
2020-10-15T03:14:00Z	11.01	9.37	8.49	7	7.25	6.7
2020-10-15T03:34:00Z	11.01	9.41	8.49	7	7.25	6.7
2020-10-15T03:54:00Z	11.05	9.41	8.49	7	7.25	6.7
2020-10-15T04:14:00Z	11.05	9.41	8.49	7	7.25	6.7
2020-10-15T04:34:00Z	11.05	9.44	8.49	7	7.25	6.7
2020-10-15T04:54:00Z	11.1	9.44	8.49	7	7.25	6.7
2020-10-15T05:14:00Z	11.14	9.44	8.49	7	7.25	6.7
2020-10-15T05:34:00Z	11.14	9.44	8.49	7	7.25	6.7
2020-10-15T05:54:00Z	11.14	9.48	8.49	7	7.25	6.7
2020-10-15T06:14:00Z	11.18	9.48	8.52	7	7.25	6.7
2020-10-15T06:34:00Z	11.18	9.51	8.52	7	7.25	6.7
2020-10-15T06:54:00Z	11.23	9.51	8.52	7	7.25	6.7
2020-10-15T07:14:00Z	11.23	9.51	8.52	7	7.25	6.7
2020-10-15T07:34:00Z	11.23	9.55	8.52	7	7.25	6.7
2020-10-15T07:54:00Z	11.23	9.55	8.52	7	7.25	6.7
2020-10-15T08:14:00Z	11.18	9.55	8.52	7	7.25	6.7
2020-10-15T08:34:00Z	11.18	9.58	8.52	7	7.25	6.7
2020-10-15T08:54:00Z	11.18	9.58	8.52	7	7.25	6.7
2020-10-15T09:14:00Z	11.18	9.58	8.52	7	7.25	6.7
2020-10-15T09:34:00Z	11.14	9.58	8.52	7	7.25	6.7
2020-10-15T09:54:00Z	11.14	9.62	8.52	7	7.25	6.7
2020-10-15T10:14:00Z	11.14	9.62	8.52	7	7.25	6.7
2020-10-15T10:34:00Z	11.14	9.62	8.52	7	7.22	6.68
2020-10-15T10:54:00Z	11.14	9.62	8.52	7	7.22	6.68
2020-10-15T11:14:00Z	11.14	9.65	8.55	7	7.25	6.7
2020-10-15T11:34:00Z	11.18	9.65	8.52	7	7.25	6.7
2020-10-15T11:54:00Z	11.18	9.69	8.55	7	7.25	6.7
2020-10-15T12:14:00Z	11.18	9.69	8.55	7	7.25	6.7
2020-10-15T12:34:00Z	11.18	9.69	8.55	7	7.25	6.7
2020-10-15T12:54:00Z	11.18	9.73	8.55	7	7.25	6.7
2020-10-15T13:14:00Z	11.14	9.73	8.55	7	7.25	6.7
2020-10-15T13:34:00Z	11.14	9.73	8.59	7	7.25	6.7
2020-10-15T13:54:00Z	11.14	9.76	8.55	7	7.25	6.7
2020-10-15T14:14:00Z	11.14	9.76	8.55	7	7.25	6.7
2020-10-15T14:34:00Z	11.1	9.76	8.55	7	7.25	6.7
2020-10-15T14:54:00Z	11.1	9.76	8.59	7	7.25	6.7
2020-10-15T15:14:00Z	11.1	9.8	8.55	7	7.25	6.7
2020-10-15T15:34:00Z	11.05	9.8	8.59	7	7.25	6.7
2020-10-15T15:54:00Z	11.05	9.8	8.59	7	7.25	6.7
2020-10-15T16:14:00Z	11.05	9.8	8.59	7	7.25	6.7
2020-10-15T16:34:00Z	11.05	9.8	8.59	7	7.25	6.7
2020-10-15T16:54:00Z	11.01	9.84	8.59	7	7.25	6.7
2020-10-15T17:14:00Z	11.01	9.84	8.59	7	7.25	6.7
2020-10-15T17:34:00Z	11.01	9.84	8.59	7	7.25	6.7
2020-10-15T17:54:00Z	11.01	9.84	8.59	7	7.25	6.7
2020-10-15T18:14:00Z	11.01	9.84	8.59	7	7.25	6.7
2020-10-15T18:34:00Z	11.01	9.87	8.59	7	7.25	6.7
2020-10-15T18:54:00Z	11.01	9.87	8.59	7	7.25	6.7
2020-10-15T19:14:00Z	10.97	9.87	8.59	7	7.25	6.7
2020-10-15T19:34:00Z	10.97	9.87	8.62	7.02	7.25	6.7
2020-10-15T19:54:00Z	11.01	9.87	8.62	7.02	7.25	6.7
2020-10-15T20:14:00Z	11.01	9.87	8.62	7	7.25	6.7
2020-10-15T20:34:00Z	11.05	9.87	8.62	7	7.25	6.7
2020-10-15T20:54:00Z	11.1	9.91	8.62	7	7.25	6.7
2020-10-15T21:14:00Z	11.14	9.91	8.62	7	7.25	6.7
2020-10-15T21:34:00Z	11.14	9.91	8.62	7.02	7.25	6.7
2020-10-15T21:54:00Z	11.14	9.95	8.62	7	7.25	6.7
2020-10-15T22:14:00Z	11.14	9.95	8.62	7.02	7.25	6.7
2020-10-15T22:34:00Z	11.14	9.95	8.62	7.02	7.25	6.7
2020-10-15T22:54:00Z	11.14	9.95	8.62	7.02	7.25	6.7
2020-10-15T23:14:00Z	11.14	9.95	8.65	7	7.25	6.7
2020-10-15T23:34:00Z	11.1	9.98	8.65	7	7.25	6.7
2020-10-15T23:54:00Z	11.1	9.98	8.65	7	7.25	6.7
2020-10-16T00:14:00Z	11.1	9.98	8.65	7	7.25	6.7
2020-10-16T00:34:00Z	11.1	9.98	8.65	7.02	7.25	6.7
2020-10-16T00:54:00Z	11.05	10.02	8.65	7	7.25	6.7
2020-10-16T01:14:00Z	11.05	10.02	8.65	7.02	7.25	6.7
2020-10-16T01:34:00Z	11.05	10.02	8.65	7.02	7.25	6.7
2020-10-16T01:54:00Z	11.05	10.02	8.65	7.02	7.25	6.7
2020-10-16T02:14:00Z	11.05	10.02	8.68	7.02	7.25	6.7
2020-10-16T02:34:00Z	11.01	10.02	8.68	7.02	7.25	6.7
2020-10-16T02:54:00Z	11.01	10.02	8.68	7.02	7.25	6.7
2020-10-16T03:14:00Z	11.01	10.06	8.68	7.02	7.25	6.7
2020-10-16T03:34:00Z	11.01	10.06	8.68	7.02	7.25	6.7
2020-10-16T03:54:00Z	11.01	10.06	8.68	7.02	7.25	6.7
2020-10-16T04:14:00Z	10.97	10.06	8.68	7.02	7.25	6.7
2020-10-16T04:34:00Z	10.97	10.06	8.68	7.02	7.25	6.7
2020-10-16T04:54:00Z	10.97	10.06	8.68	7.02	7.25	6.7
2020-10-16T05:14:00Z	10.97	10.06	8.68	7.02	7.25	6.7
2020-10-16T05:34:00Z	10.97	10.06	8.68	7.02	7.25	6.7
2020-10-16T05:54:00Z	10.97	10.1	8.72	7.02	7.25	6.7
2020-10-16T06:14:00Z	10.93	10.1	8.72	7.02	7.25	6.7
2020-10-16T06:34:00Z	10.93	10.1	8.72	7.02	7.25	6.7
2020-10-16T06:54:00Z	10.93	10.1	8.72	7.02	7.25	6.7
2020-10-16T07:14:00Z	10.93	10.1	8.72	7.02	7.25	6.7
2020-10-16T07:34:00Z	10.93	10.1	8.72	7.02	7.25	6.7
2020-10-16T07:54:00Z	10.93	10.1	8.72	7.02	7.25	6.7
2020-10-16T08:14:00Z	10.93	10.1	8.72	7	7.25	6.7
2020-10-16T08:34:00Z	10.93	10.1	8.72	7.02	7.25	6.7
2020-10-16T08:54:00Z	10.88	10.1	8.72	7.02	7.25	6.7
2020-10-16T09:14:00Z	10.88	10.1	8.72	7	7.25	6.7
2020-10-16T09:34:00Z	10.88	10.1	8.72	7	7.22	6.68
2020-10-16T09:54:00Z	10.84	10.1	8.72	7	7.22	6.7
2020-10-16T10:14:00Z	10.84	10.1	8.72	7.02	7.22	6.7
2020-10-16T10:34:00Z	10.84	10.13	8.72	7	7.22	6.7
2020-10-16T10:54:00Z	10.84	10.13	8.75	7.02	7.25	6.7
2020-10-16T11:14:00Z	11.01	10.13	8.75	7	7.25	6.7
2020-10-16T11:34:00Z	11.18	10.13	8.75	7.02	7.22	6.7
2020-10-16T11:54:00Z	11.23	10.13	8.75	7	7.22	6.7
2020-10-16T12:14:00Z	11.27	10.17	8.75	7.02	7.25	6.7
2020-10-16T12:34:00Z	11.31	10.17	8.75	7.02	7.22	6.7
2020-10-16T12:54:00Z	11.31	10.17	8.75	7.02	7.25	6.7
2020-10-16T13:14:00Z	11.31	10.17	8.75	7.02	7.25	6.7
2020-10-16T13:34:00Z	11.31	10.21	8.75	7.02	7.25	6.7
2020-10-16T13:54:00Z	11.31	10.21	8.75	7.02	7.25	6.7
2020-10-16T14:14:00Z	11.36	10.25	8.78	7.02	7.25	6.7
2020-10-16T14:34:00Z	11.49	10.25	8.78	7.02	7.25	6.7
2020-10-16T14:54:00Z	11.62	10.25	8.78	7.02	7.25	6.7
2020-10-16T15:14:00Z	11.67	10.29	8.78	7.02	7.25	6.7
2020-10-16T15:34:00Z	11.72	10.29	8.78	7.02	7.25	6.7
2020-10-16T15:54:00Z	11.72	10.29	8.78	7.02	7.25	6.7
2020-10-16T16:14:00Z	11.72	10.32	8.78	7.02	7.25	6.7
2020-10-16T16:34:00Z	11.72	10.32	8.78	7.02	7.25	6.7
2020-10-16T16:54:00Z	11.72	10.36	8.81	7.02	7.25	6.7
2020-10-16T17:14:00Z	11.72	10.36	8.81	7.02	7.25	6.7
2020-10-16T17:34:00Z	11.72	10.36	8.81	7.02	7.25	6.7
2020-10-16T17:54:00Z	11.67	10.4	8.81	7.02	7.25	6.7
2020-10-16T18:14:00Z	11.67	10.4	8.81	7.02	7.25	6.7
2020-10-16T18:34:00Z	11.67	10.4	8.81	7.02	7.25	6.7
2020-10-16T18:54:00Z	11.67	10.44	8.81	7.02	7.25	6.7
2020-10-16T19:14:00Z	11.67	10.44	8.81	7.02	7.25	6.7
2020-10-16T19:34:00Z	11.62	10.44	8.85	7.02	7.25	6.7
2020-10-16T19:54:00Z	11.62	10.44	8.85	7.02	7.25	6.7
2020-10-16T20:14:00Z	11.62	10.48	8.85	7.02	7.25	6.7
2020-10-16T20:34:00Z	11.67	10.48	8.85	7.02	7.25	6.7
2020-10-16T20:54:00Z	11.62	10.48	8.85	7.02	7.25	6.7
2020-10-16T21:14:00Z	11.62	10.48	8.85	7.02	7.25	6.7
2020-10-16T21:34:00Z	11.62	10.52	8.85	7.02	7.25	6.7
2020-10-16T21:54:00Z	11.62	10.52	8.85	7.02	7.25	6.7
2020-10-16T22:14:00Z	11.62	10.52	8.85	7.02	7.25	6.7
2020-10-16T22:34:00Z	11.58	10.52	8.88	7.02	7.25	6.7
2020-10-16T22:54:00Z	11.58	10.56	8.88	7.02	7.25	6.7
2020-10-16T23:14:00Z	11.58	10.56	8.88	7.02	7.25	6.7
2020-10-16T23:34:00Z	11.58	10.56	8.88	7.02	7.25	6.7
2020-10-16T23:54:00Z	11.58	10.56	8.88	7.02	7.25	6.7
2020-10-17T00:14:00Z	11.54	10.56	8.88	7.02	7.25	6.7
2020-10-17T00:34:00Z	11.54	10.56	8.88	7.02	7.25	6.7
2020-10-17T00:54:00Z	11.54	10.6	8.88	7.02	7.25	6.7
2020-10-17T01:14:00Z	11.54	10.6	8.91	7.02	7.25	6.7
2020-10-17T01:34:00Z	11.49	10.6	8.91	7.02	7.25	6.7
2020-10-17T01:54:00Z	11.49	10.6	8.91	7.02	7.25	6.7
2020-10-17T02:14:00Z	11.49	10.6	8.91	7.02	7.25	6.7
2020-10-17T02:34:00Z	11.49	10.6	8.91	7.02	7.25	6.7
2020-10-17T02:54:00Z	11.49	10.6	8.91	7.02	7.25	6.7
2020-10-17T03:14:00Z	11.45	10.6	8.91	7.02	7.25	6.7
2020-10-17T03:34:00Z	11.45	10.63	8.95	7.02	7.25	6.7
2020-10-17T03:54:00Z	11.45	10.63	8.91	7.02	7.25	6.7
2020-10-17T04:14:00Z	11.49	10.63	8.95	7.02	7.25	6.7
2020-10-17T04:34:00Z	11.49	10.63	8.95	7.02	7.25	6.7
2020-10-17T04:54:00Z	11.49	10.63	8.95	7.02	7.25	6.7
2020-10-17T05:14:00Z	11.49	10.63	8.95	7.02	7.25	6.7
2020-10-17T05:34:00Z	11.45	10.63	8.95	7.02	7.25	6.7
2020-10-17T05:54:00Z	11.45	10.63	8.95	7.02	7.25	6.7
2020-10-17T06:14:00Z	11.45	10.67	8.98	7.02	7.25	6.7
2020-10-17T06:34:00Z	11.45	10.63	8.95	7.02	7.25	6.7
2020-10-17T06:54:00Z	11.45	10.67	8.98	7.02	7.25	6.7
2020-10-17T07:14:00Z	11.45	10.67	8.98	7.02	7.25	6.7
2020-10-17T07:34:00Z	11.45	10.67	8.98	7.02	7.25	6.7
2020-10-17T07:54:00Z	11.45	10.67	8.98	7.02	7.25	6.7
2020-10-17T08:14:00Z	11.45	10.67	8.98	7.02	7.25	6.7
2020-10-17T08:34:00Z	11.4	10.67	8.98	7.02	7.25	6.7
2020-10-17T08:54:00Z	11.4	10.67	8.98	7.02	7.22	6.7
2020-10-17T09:14:00Z	11.4	10.67	8.98	7.02	7.22	6.7
2020-10-17T09:34:00Z	11.36	10.67	8.98	7.02	7.22	6.7
2020-10-17T09:54:00Z	11.36	10.67	8.98	7.02	7.22	6.68
2020-10-17T10:14:00Z	11.36	10.67	9.02	7.02	7.22	6.7
2020-10-17T10:34:00Z	11.31	10.67	9.02	7.02	7.22	6.68
2020-10-17T10:54:00Z	11.31	10.67	9.02	7.02	7.22	6.7
2020-10-17T11:14:00Z	11.31	10.67	9.02	7.02	7.22	6.7
2020-10-17T11:34:00Z	11.27	10.67	9.02	7.02	7.25	6.7
2020-10-17T11:54:00Z	11.27	10.67	9.02	7.02	7.22	6.7
2020-10-17T12:14:00Z	11.23	10.67	9.02	7.02	7.22	6.68
2020-10-17T12:34:00Z	11.23	10.67	9.02	7.02	7.22	6.68
2020-10-17T12:54:00Z	11.23	10.67	9.02	7.02	7.22	6.7
2020-10-17T13:14:00Z	11.18	10.67	9.05	7.02	7.22	6.7
2020-10-17T13:34:00Z	11.18	10.67	9.05	7.02	7.22	6.7
2020-10-17T13:54:00Z	11.18	10.67	9.05	7.02	7.22	6.7
2020-10-17T14:14:00Z	11.14	10.67	9.05	7.02	7.22	6.7
2020-10-17T14:34:00Z	11.14	10.67	9.05	7.02	7.22	6.7
2020-10-17T14:54:00Z	11.14	10.67	9.05	7.02	7.25	6.7
2020-10-17T15:14:00Z	11.14	10.67	9.05	7.02	7.25	6.7
2020-10-17T15:34:00Z	11.14	10.67	9.05	7.02	7.25	6.7
2020-10-17T15:54:00Z	11.1	10.71	9.08	7.02	7.25	6.7
2020-10-17T16:14:00Z	11.1	10.67	9.08	7.02	7.25	6.7
2020-10-17T16:34:00Z	11.1	10.67	9.08	7.02	7.25	6.7
2020-10-17T16:54:00Z	11.1	10.67	9.08	7.02	7.25	6.7
2020-10-17T17:14:00Z	11.05	10.67	9.08	7.02	7.25	6.7
2020-10-17T17:34:00Z	11.05	10.67	9.08	7.02	7.25	6.7
2020-10-17T17:54:00Z	11.05	10.71	9.08	7.02	7.25	6.7
2020-10-17T18:14:00Z	11.05	10.71	9.08	7.02	7.25	6.7
2020-10-17T18:34:00Z	11.01	10.71	9.12	7.02	7.25	6.7
2020-10-17T18:54:00Z	11.01	10.71	9.12	7.02	7.25	6.7
2020-10-17T19:14:00Z	11.01	10.71	9.12	7.02	7.25	6.7
2020-10-17T19:34:00Z	11.01	10.71	9.12	7.02	7.25	6.7
2020-10-17T19:54:00Z	11.01	10.71	9.12	7.02	7.25	6.7
2020-10-17T20:14:00Z	10.97	10.71	9.12	7.05	7.25	6.7
2020-10-17T20:34:00Z	10.97	10.67	9.12	7.02	7.25	6.7
2020-10-17T20:54:00Z	10.97	10.71	9.12	7.05	7.25	6.7
2020-10-17T21:14:00Z	10.97	10.71	9.15	7.05	7.25	6.7
2020-10-17T21:34:00Z	10.97	10.71	9.15	7.05	7.25	6.7
2020-10-17T21:54:00Z	10.97	10.71	9.15	7.05	7.25	6.7
2020-10-17T22:14:00Z	10.93	10.71	9.15	7.05	7.25	6.72
2020-10-17T22:34:00Z	10.93	10.71	9.15	7.05	7.25	6.7
2020-10-17T22:54:00Z	10.93	10.71	9.15	7.05	7.25	6.72
2020-10-17T23:14:00Z	10.93	10.71	9.19	7.05	7.25	6.72
2020-10-17T23:34:00Z	10.93	10.71	9.19	7.05	7.25	6.72
2020-10-17T23:54:00Z	10.88	10.71	9.19	7.05	7.25	6.7
2020-10-18T00:14:00Z	10.88	10.71	9.19	7.05	7.25	6.7
2020-10-18T00:34:00Z	10.88	10.71	9.19	7.05	7.25	6.72
2020-10-18T00:54:00Z	10.88	10.71	9.19	7.05	7.25	6.72
2020-10-18T01:14:00Z	10.88	10.71	9.19	7.05	7.25	6.72
2020-10-18T01:34:00Z	10.88	10.71	9.19	7.05	7.27	6.72
2020-10-18T01:54:00Z	10.84	10.67	9.19	7.05	7.25	6.7
2020-10-18T02:14:00Z	10.84	10.67	9.19	7.05	7.25	6.7
2020-10-18T02:34:00Z	10.84	10.67	9.19	7.05	7.25	6.72
2020-10-18T02:54:00Z	10.84	10.67	9.19	7.05	7.25	6.72
2020-10-18T03:14:00Z	10.84	10.71	9.19	7.05	7.25	6.7
2020-10-18T03:34:00Z	10.84	10.71	9.22	7.05	7.25	6.72
2020-10-18T03:54:00Z	10.84	10.67	9.22	7.05	7.25	6.7
2020-10-18T04:14:00Z	10.84	10.67	9.22	7.05	7.25	6.7
2020-10-18T04:34:00Z	10.84	10.67	9.22	7.05	7.25	6.7
2020-10-18T04:54:00Z	10.84	10.67	9.22	7.05	7.25	6.72
2020-10-18T05:14:00Z	10.8	10.67	9.22	7.05	7.25	6.7
2020-10-18T05:34:00Z	10.8	10.67	9.22	7.05	7.25	6.7
2020-10-18T05:54:00Z	10.8	10.67	9.22	7.05	7.25	6.7
2020-10-18T06:14:00Z	10.8	10.67	9.22	7.05	7.25	6.7
2020-10-18T06:34:00Z	10.8	10.67	9.22	7.05	7.25	6.7
2020-10-18T06:54:00Z	10.8	10.67	9.22	7.05	7.25	6.7
2020-10-18T07:14:00Z	10.76	10.67	9.22	7.05	7.25	6.7
2020-10-18T07:34:00Z	10.76	10.67	9.22	7.05	7.25	6.7
2020-10-18T07:54:00Z	10.76	10.67	9.22	7.05	7.25	6.7
2020-10-18T08:14:00Z	10.76	10.67	9.22	7.05	7.25	6.7
2020-10-18T08:34:00Z	10.76	10.67	9.26	7.05	7.25	6.7
2020-10-18T08:54:00Z	10.76	10.67	9.26	7.02	7.25	6.7
2020-10-18T09:14:00Z	10.76	10.67	9.26	7.05	7.25	6.7
2020-10-18T09:34:00Z	10.76	10.67	9.26	7.05	7.25	6.7
2020-10-18T09:54:00Z	10.71	10.67	9.26	7.05	7.25	6.7
2020-10-18T10:14:00Z	10.71	10.67	9.26	7.05	7.25	6.7
2020-10-18T10:34:00Z	10.71	10.67	9.26	7.05	7.25	6.7
2020-10-18T10:54:00Z	10.71	10.67	9.26	7.05	7.25	6.7
2020-10-18T11:14:00Z	10.71	10.67	9.26	7.05	7.25	6.7
2020-10-18T11:34:00Z	10.67	10.67	9.26	7.05	7.25	6.7
2020-10-18T11:54:00Z	10.67	10.67	9.26	7.05	7.25	6.7
2020-10-18T12:14:00Z	10.67	10.67	9.26	7.05	7.25	6.7
2020-10-18T12:34:00Z	10.67	10.67	9.26	7.05	7.25	6.7
2020-10-18T12:54:00Z	10.67	10.67	9.26	7.05	7.25	6.7
2020-10-18T13:14:00Z	10.67	10.67	9.26	7.05	7.25	6.7
2020-10-18T13:34:00Z	10.67	10.67	9.29	7.05	7.25	6.7
2020-10-18T13:54:00Z	10.63	10.67	9.29	7.05	7.25	6.7
2020-10-18T14:14:00Z	10.67	10.67	9.29	7.05	7.25	6.7
2020-10-18T14:34:00Z	10.71	10.67	9.29	7.05	7.25	6.7
2020-10-18T14:54:00Z	10.71	10.67	9.29	7.05	7.25	6.7
2020-10-18T15:14:00Z	10.71	10.67	9.29	7.05	7.25	6.7
2020-10-18T15:34:00Z	10.71	10.67	9.29	7.05	7.25	6.7
2020-10-18T15:54:00Z	10.71	10.67	9.29	7.05	7.25	6.7
2020-10-18T16:14:00Z	10.71	10.67	9.29	7.05	7.25	6.7
2020-10-18T16:34:00Z	10.71	10.67	9.33	7.05	7.25	6.7
2020-10-18T16:54:00Z	10.71	10.67	9.33	7.05	7.25	6.7
2020-10-18T17:14:00Z	10.67	10.67	9.33	7.05	7.25	6.7
2020-10-18T17:34:00Z	10.71	10.67	9.33	7.05	7.25	6.7
2020-10-18T17:54:00Z	10.67	10.67	9.33	7.05	7.25	6.7
2020-10-18T18:14:00Z	10.67	10.67	9.33	7.05	7.25	6.7
2020-10-18T18:34:00Z	10.67	10.67	9.33	7.05	7.25	6.7
2020-10-18T18:54:00Z	10.67	10.67	9.33	7.05	7.25	6.7
2020-10-18T19:14:00Z	10.67	10.67	9.33	7.05	7.25	6.7
2020-10-18T19:34:00Z	10.67	10.67	9.33	7.05	7.25	6.7
2020-10-18T19:54:00Z	10.67	10.67	9.33	7.05	7.25	6.7
2020-10-18T20:14:00Z	10.63	10.67	9.33	7.05	7.25	6.7
2020-10-18T20:34:00Z	10.63	10.67	9.33	7.05	7.25	6.72
2020-10-18T20:54:00Z	10.63	10.67	9.33	7.05	7.25	6.7
2020-10-18T21:14:00Z	10.63	10.67	9.36	7.05	7.25	6.7
2020-10-18T21:34:00Z	10.63	10.67	9.36	7.05	7.25	6.7
2020-10-18T21:54:00Z	10.63	10.67	9.36	7.05	7.25	6.72
2020-10-18T22:14:00Z	10.63	10.67	9.36	7.05	7.25	6.7
2020-10-18T22:34:00Z	10.63	10.67	9.36	7.05	7.25	6.7
2020-10-18T22:54:00Z	10.59	10.67	9.36	7.05	7.25	6.7
2020-10-18T23:14:00Z	10.59	10.67	9.36	7.05	7.25	6.7
2020-10-18T23:34:00Z	10.63	10.67	9.36	7.05	7.25	6.7
2020-10-18T23:54:00Z	10.63	10.67	9.36	7.05	7.25	6.7
2020-10-19T00:14:00Z	10.63	10.67	9.36	7.05	7.25	6.7
2020-10-19T00:34:00Z	10.59	10.67	9.36	7.05	7.25	6.7
2020-10-19T00:54:00Z	10.59	10.67	9.36	7.05	7.25	6.7
2020-10-19T01:14:00Z	10.63	10.67	9.36	7.05	7.25	6.7
2020-10-19T01:34:00Z	10.59	10.67	9.36	7.05	7.25	6.7
2020-10-19T01:54:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T02:14:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T02:34:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T02:54:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T03:14:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T03:34:00Z	10.59	10.67	9.4	7.05	7.25	6.72
2020-10-19T03:54:00Z	10.59	10.67	9.4	7.05	7.25	6.72
2020-10-19T04:14:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T04:34:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T04:54:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T05:14:00Z	10.55	10.67	9.4	7.05	7.25	6.7
2020-10-19T05:34:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T05:54:00Z	10.59	10.67	9.43	7.07	7.25	6.72
2020-10-19T06:14:00Z	10.59	10.67	9.43	7.07	7.25	6.7
2020-10-19T06:34:00Z	10.59	10.67	9.4	7.05	7.25	6.7
2020-10-19T06:54:00Z	10.55	10.67	9.4	7.05	7.25	6.7
2020-10-19T07:14:00Z	10.55	10.63	9.4	7.05	7.25	6.7
2020-10-19T07:34:00Z	10.55	10.63	9.4	7.05	7.25	6.7
2020-10-19T07:54:00Z	10.55	10.63	9.4	7.05	7.25	6.7
2020-10-19T08:14:00Z	10.55	10.63	9.4	7.05	7.25	6.7
2020-10-19T08:34:00Z	10.55	10.63	9.43	7.05	7.25	6.7
2020-10-19T08:54:00Z	10.51	10.63	9.43	7.05	7.25	6.7
2020-10-19T09:14:00Z	10.51	10.63	9.4	7.05	7.25	6.7
2020-10-19T09:34:00Z	10.51	10.63	9.4	7.05	7.25	6.7
2020-10-19T09:54:00Z	10.51	10.63	9.4	7.05	7.25	6.7
2020-10-19T10:14:00Z	10.51	10.63	9.4	7.05	7.22	6.7
2020-10-19T10:34:00Z	10.51	10.63	9.4	7.05	7.22	6.7
2020-10-19T10:54:00Z	10.51	10.63	9.4	7.05	7.22	6.7
2020-10-19T11:14:00Z	10.47	10.63	9.4	7.05	7.25	6.7
2020-10-19T11:34:00Z	10.47	10.63	9.43	7.05	7.25	6.7
2020-10-19T11:54:00Z	10.47	10.63	9.43	7.05	7.25	6.7
2020-10-19T12:14:00Z	10.47	10.63	9.43	7.05	7.22	6.7
2020-10-19T12:34:00Z	10.43	10.63	9.43	7.05	7.25	6.7
2020-10-19T12:54:00Z	10.43	10.6	9.43	7.05	7.25	6.7
2020-10-19T13:14:00Z	10.43	10.6	9.43	7.05	7.25	6.7
2020-10-19T13:34:00Z	10.43	10.6	9.43	7.05	7.25	6.7
2020-10-19T13:54:00Z	10.43	10.6	9.43	7.05	7.25	6.7
2020-10-19T14:14:00Z	10.39	10.6	9.43	7.05	7.22	6.7
2020-10-19T14:34:00Z	10.39	10.6	9.43	7.05	7.25	6.7
2020-10-19T14:54:00Z	10.39	10.6	9.43	7.05	7.25	6.7
2020-10-19T15:14:00Z	10.39	10.6	9.47	7.05	7.25	6.7
2020-10-19T15:34:00Z	10.39	10.6	9.43	7.05	7.25	6.7
2020-10-19T15:54:00Z	10.39	10.6	9.43	7.05	7.25	6.7
2020-10-19T16:14:00Z	10.39	10.6	9.47	7.05	7.25	6.7
2020-10-19T16:34:00Z	10.35	10.6	9.47	7.05	7.25	6.7
2020-10-19T16:54:00Z	10.35	10.6	9.47	7.05	7.25	6.7
2020-10-19T17:14:00Z	10.35	10.6	9.47	7.05	7.25	6.7
2020-10-19T17:34:00Z	10.35	10.6	9.47	7.05	7.25	6.7
2020-10-19T17:54:00Z	10.35	10.6	9.47	7.07	7.25	6.7
2020-10-19T18:14:00Z	10.35	10.6	9.47	7.07	7.25	6.7
2020-10-19T18:34:00Z	10.35	10.6	9.5	7.07	7.25	6.72
2020-10-19T18:54:00Z	10.35	10.63	9.47	7.07	7.27	6.72
2020-10-19T19:14:00Z	10.31	10.6	9.5	7.07	7.27	6.72
2020-10-19T19:34:00Z	10.35	10.6	9.5	7.07	7.27	6.72
2020-10-19T19:54:00Z	10.31	10.6	9.5	7.07	7.27	6.72
2020-10-19T20:14:00Z	10.31	10.6	9.5	7.07	7.27	6.72
2020-10-19T20:34:00Z	10.31	10.6	9.5	7.07	7.27	6.72
2020-10-19T20:54:00Z	10.31	10.6	9.5	7.07	7.27	6.72
2020-10-19T21:14:00Z	10.27	10.6	9.5	7.07	7.27	6.72
2020-10-19T21:34:00Z	10.31	10.6	9.5	7.07	7.27	6.72
2020-10-19T21:54:00Z	10.31	10.6	9.5	7.07	7.27	6.72
2020-10-19T22:14:00Z	10.31	10.6	9.5	7.07	7.27	6.72
2020-10-19T22:34:00Z	10.27	10.6	9.5	7.07	7.27	6.72
2020-10-19T22:54:00Z	10.27	10.6	9.5	7.07	7.27	6.72
2020-10-19T23:14:00Z	10.27	10.6	9.5	7.07	7.27	6.72
2020-10-19T23:34:00Z	10.27	10.6	9.5	7.07	7.27	6.72
2020-10-19T23:54:00Z	10.27	10.6	9.5	7.07	7.27	6.72
2020-10-20T00:14:00Z	10.27	10.6	9.5	7.07	7.27	6.72
2020-10-20T00:34:00Z	10.27	10.56	9.54	7.07	7.27	6.72
2020-10-20T00:54:00Z	10.27	10.56	9.5	7.07	7.27	6.72
2020-10-20T01:14:00Z	10.27	10.6	9.54	7.1	7.27	6.72
2020-10-20T01:34:00Z	10.27	10.56	9.54	7.1	7.27	6.72
2020-10-20T01:54:00Z	10.27	10.56	9.54	7.07	7.27	6.72
2020-10-20T02:14:00Z	10.27	10.56	9.54	7.07	7.27	6.72
2020-10-20T02:34:00Z	10.27	10.56	9.54	7.07	7.27	6.72
2020-10-20T02:54:00Z	10.27	10.56	9.54	7.07	7.27	6.72
2020-10-20T03:14:00Z	10.23	10.56	9.54	7.07	7.27	6.72
2020-10-20T03:34:00Z	10.27	10.56	9.54	7.07	7.27	6.72
2020-10-20T03:54:00Z	10.27	10.56	9.54	7.07	7.27	6.72
2020-10-20T04:14:00Z	10.27	10.56	9.54	7.1	7.27	6.72
2020-10-20T04:34:00Z	10.27	10.56	9.54	7.1	7.27	6.72
2020-10-20T04:54:00Z	10.23	10.56	9.54	7.1	7.27	6.72
2020-10-20T05:14:00Z	10.23	10.56	9.54	7.07	7.27	6.72
2020-10-20T05:34:00Z	10.23	10.56	9.54	7.07	7.27	6.72
2020-10-20T05:54:00Z	10.23	10.56	9.54	7.07	7.27	6.72
2020-10-20T06:14:00Z	10.23	10.56	9.54	7.07	7.27	6.72
2020-10-20T06:34:00Z	10.23	10.56	9.54	7.07	7.27	6.72
2020-10-20T06:54:00Z	10.23	10.56	9.54	7.07	7.27	6.7
2020-10-20T07:14:00Z	10.23	10.56	9.54	7.07	7.25	6.72
2020-10-20T07:34:00Z	10.23	10.56	9.54	7.07	7.25	6.7
2020-10-20T07:54:00Z	10.23	10.56	9.54	7.07	7.25	6.7
2020-10-20T08:14:00Z	10.23	10.52	9.54	7.07	7.25	6.7
2020-10-20T08:34:00Z	10.23	10.56	9.54	7.07	7.25	6.7
2020-10-20T08:54:00Z	10.19	10.52	9.54	7.07	7.25	6.7
2020-10-20T09:14:00Z	10.19	10.52	9.54	7.07	7.25	6.7
2020-10-20T09:34:00Z	10.19	10.52	9.54	7.07	7.25	6.7
2020-10-20T09:54:00Z	10.19	10.52	9.54	7.05	7.25	6.7
2020-10-20T10:14:00Z	10.19	10.52	9.54	7.05	7.25	6.7
2020-10-20T10:34:00Z	10.19	10.52	9.54	7.05	7.25	6.7
2020-10-20T10:54:00Z	10.19	10.52	9.54	7.05	7.25	6.7
2020-10-20T11:14:00Z	10.19	10.52	9.54	7.05	7.25	6.7
2020-10-20T11:34:00Z	10.15	10.52	9.54	7.05	7.22	6.7
2020-10-20T11:54:00Z	10.15	10.52	9.54	7.05	7.25	6.7
2020-10-20T12:14:00Z	10.15	10.52	9.54	7.05	7.22	6.7
2020-10-20T12:34:00Z	10.15	10.52	9.54	7.05	7.25	6.7
2020-10-20T12:54:00Z	10.15	10.52	9.54	7.05	7.25	6.7
2020-10-20T13:14:00Z	10.11	10.52	9.54	7.05	7.25	6.7
2020-10-20T13:34:00Z	10.11	10.52	9.54	7.05	7.25	6.7
2020-10-20T13:54:00Z	10.11	10.48	9.54	7.05	7.25	6.7
2020-10-20T14:14:00Z	10.11	10.48	9.54	7.05	7.25	6.7
2020-10-20T14:34:00Z	10.11	10.52	9.54	7.05	7.25	6.7
2020-10-20T14:54:00Z	10.11	10.52	9.54	7.05	7.25	6.7
2020-10-20T15:14:00Z	10.11	10.48	9.54	7.07	7.25	6.7
2020-10-20T15:34:00Z	10.07	10.48	9.54	7.07	7.25	6.7
2020-10-20T15:54:00Z	10.07	10.48	9.54	7.07	7.25	6.7
2020-10-20T16:14:00Z	10.07	10.48	9.54	7.07	7.25	6.7
2020-10-20T16:34:00Z	10.07	10.48	9.54	7.07	7.25	6.7
2020-10-20T16:54:00Z	10.07	10.48	9.54	7.07	7.25	6.7
2020-10-20T17:14:00Z	10.07	10.48	9.54	7.07	7.25	6.7
2020-10-20T17:34:00Z	10.07	10.48	9.54	7.07	7.25	6.7
2020-10-20T17:54:00Z	10.07	10.48	9.54	7.05	7.25	6.7
2020-10-20T18:14:00Z	10.11	10.48	9.54	7.07	7.25	6.7
2020-10-20T18:34:00Z	10.15	10.48	9.54	7.07	7.25	6.7
2020-10-20T18:54:00Z	10.23	10.48	9.54	7.07	7.25	6.7
2020-10-20T19:14:00Z	10.27	10.48	9.54	7.05	7.25	6.7
2020-10-20T19:34:00Z	10.35	10.48	9.54	7.07	7.25	6.7
2020-10-20T19:54:00Z	10.39	10.48	9.54	7.07	7.25	6.7
2020-10-20T20:14:00Z	10.43	10.52	9.54	7.07	7.25	6.7
2020-10-20T20:34:00Z	10.47	10.52	9.54	7.07	7.25	6.7
2020-10-20T20:54:00Z	10.47	10.52	9.57	7.05	7.25	6.7
2020-10-20T21:14:00Z	10.51	10.52	9.54	7.07	7.25	6.7
2020-10-20T21:34:00Z	10.55	10.52	9.57	7.07	7.25	6.7
2020-10-20T21:54:00Z	10.59	10.52	9.57	7.07	7.25	6.7
2020-10-20T22:14:00Z	10.59	10.56	9.57	7.07	7.25	6.7
2020-10-20T22:34:00Z	10.59	10.56	9.57	7.07	7.25	6.7
2020-10-20T22:54:00Z	10.59	10.56	9.57	7.07	7.25	6.7
2020-10-20T23:14:00Z	10.59	10.56	9.57	7.07	7.25	6.7
2020-10-20T23:34:00Z	10.59	10.56	9.57	7.07	7.25	6.7
2020-10-20T23:54:00Z	10.59	10.56	9.57	7.07	7.25	6.7
2020-10-21T00:14:00Z	10.59	10.56	9.57	7.07	7.25	6.7
2020-10-21T00:34:00Z	10.55	10.6	9.57	7.07	7.25	6.7
2020-10-21T00:54:00Z	10.59	10.6	9.57	7.07	7.25	6.7
2020-10-21T01:14:00Z	10.59	10.6	9.57	7.07	7.25	6.7
2020-10-21T01:34:00Z	10.59	10.6	9.57	7.07	7.25	6.7
2020-10-21T01:54:00Z	10.59	10.6	9.57	7.07	7.25	6.7
2020-10-21T02:14:00Z	10.63	10.6	9.61	7.07	7.25	6.7
2020-10-21T02:34:00Z	10.67	10.6	9.61	7.07	7.25	6.7
2020-10-21T02:54:00Z	10.76	10.6	9.61	7.07	7.25	6.7
2020-10-21T03:14:00Z	10.8	10.63	9.61	7.07	7.25	6.7
2020-10-21T03:34:00Z	10.93	10.63	9.61	7.07	7.25	6.7
2020-10-21T03:54:00Z	11.01	10.63	9.61	7.07	7.25	6.7
2020-10-21T04:14:00Z	11.1	10.67	9.61	7.07	7.25	6.7
2020-10-21T04:34:00Z	11.1	10.67	9.61	7.07	7.25	6.7
2020-10-21T04:54:00Z	11.14	10.67	9.61	7.07	7.25	6.7
2020-10-21T05:14:00Z	11.14	10.67	9.61	7.07	7.25	6.7
2020-10-21T05:34:00Z	11.14	10.71	9.61	7.07	7.25	6.7
2020-10-21T05:54:00Z	11.14	10.71	9.61	7.07	7.25	6.7
2020-10-21T06:14:00Z	11.23	10.71	9.61	7.07	7.25	6.7
2020-10-21T06:34:00Z	11.31	10.71	9.65	7.07	7.25	6.7
2020-10-21T06:54:00Z	11.31	10.75	9.65	7.07	7.25	6.7
2020-10-21T07:14:00Z	11.31	10.75	9.65	7.07	7.25	6.7
2020-10-21T07:34:00Z	11.31	10.75	9.65	7.07	7.25	6.7
2020-10-21T07:54:00Z	11.31	10.79	9.65	7.07	7.25	6.7
2020-10-21T08:14:00Z	11.31	10.79	9.65	7.07	7.25	6.7
2020-10-21T08:34:00Z	11.31	10.79	9.65	7.07	7.25	6.7
2020-10-21T08:54:00Z	11.31	10.79	9.65	7.07	7.25	6.7
2020-10-21T09:14:00Z	11.31	10.83	9.65	7.07	7.25	6.7
2020-10-21T09:34:00Z	11.31	10.83	9.65	7.07	7.25	6.7
2020-10-21T09:54:00Z	11.31	10.83	9.65	7.07	7.22	6.68
2020-10-21T10:14:00Z	11.27	10.83	9.65	7.07	7.22	6.7
2020-10-21T10:34:00Z	11.27	10.83	9.65	7.07	7.22	6.68
2020-10-21T10:54:00Z	11.27	10.83	9.65	7.07	7.22	6.68
2020-10-21T11:14:00Z	11.27	10.83	9.65	7.07	7.25	6.68
2020-10-21T15:54:00Z	11.14	10.87	9.72	7.07	7.22	6.68
2020-10-21T16:14:00Z	11.14	10.91	9.72	7.07	7.25	6.68
2020-10-21T16:34:00Z	11.1	10.91	9.72	7.07	7.22	6.7
2020-10-21T16:54:00Z	11.1	10.91	9.72	7.07	7.25	6.7
2020-10-21T17:14:00Z	11.1	10.91	9.72	7.07	7.25	6.7
2020-10-21T17:34:00Z	11.1	10.91	9.72	7.07	7.25	6.7
2020-10-21T17:54:00Z	11.1	10.91	9.76	7.07	7.25	6.7
2020-10-21T18:14:00Z	11.1	10.91	9.76	7.07	7.25	6.7
2020-10-21T18:34:00Z	11.1	10.91	9.76	7.07	7.25	6.7
2020-10-21T18:54:00Z	11.05	10.91	9.76	7.1	7.25	6.7
2020-10-21T19:14:00Z	11.05	10.91	9.76	7.07	7.25	6.7
2020-10-21T19:34:00Z	11.05	10.91	9.76	7.07	7.25	6.7
2020-10-21T19:54:00Z	11.05	10.91	9.76	7.07	7.25	6.68
2020-10-21T20:14:00Z	11.01	10.91	9.76	7.07	7.22	6.7
2020-10-21T20:34:00Z	11.01	10.91	9.76	7.07	7.25	6.7
2020-10-21T20:54:00Z	11.01	10.91	9.76	7.07	7.22	6.68
2020-10-21T21:14:00Z	11.01	10.91	9.76	7.07	7.22	6.68
2020-10-21T21:34:00Z	10.97	10.87	9.76	7.07	7.22	6.68
2020-10-21T21:54:00Z	10.97	10.91	9.76	7.07	7.25	6.7
2020-10-21T22:14:00Z	10.97	10.91	9.76	7.07	7.25	6.7
2020-10-21T22:34:00Z	10.97	10.91	9.79	7.07	7.25	6.7
2020-10-21T22:54:00Z	10.93	10.87	9.79	7.07	7.25	6.7
2020-10-21T23:14:00Z	10.93	10.87	9.79	7.07	7.22	6.7
2020-10-21T23:34:00Z	10.93	10.87	9.79	7.07	7.22	6.68
2020-10-21T23:54:00Z	10.93	10.87	9.79	7.07	7.25	6.68
2020-10-22T00:14:00Z	10.93	10.87	9.79	7.07	7.22	6.68
2020-10-22T00:34:00Z	10.88	10.87	9.79	7.07	7.22	6.7
2020-10-22T00:54:00Z	10.88	10.87	9.79	7.07	7.22	6.7
2020-10-22T01:14:00Z	10.88	10.87	9.79	7.07	7.22	6.7
2020-10-22T01:34:00Z	10.88	10.87	9.79	7.07	7.22	6.68
2020-10-22T01:54:00Z	10.84	10.87	9.79	7.07	7.25	6.7
2020-10-22T02:14:00Z	10.84	10.87	9.79	7.07	7.22	6.68
2020-10-22T02:34:00Z	10.84	10.87	9.79	7.07	7.25	6.7
2020-10-22T02:54:00Z	10.84	10.87	9.79	7.07	7.22	6.7
2020-10-22T03:14:00Z	10.84	10.87	9.79	7.1	7.25	6.7
2020-10-22T03:34:00Z	10.8	10.87	9.83	7.1	7.25	6.7
2020-10-22T03:54:00Z	10.8	10.87	9.83	7.1	7.25	6.7
2020-10-22T04:14:00Z	10.8	10.87	9.83	7.1	7.25	6.7
2020-10-22T04:34:00Z	10.8	10.87	9.83	7.1	7.25	6.7
2020-10-22T04:54:00Z	10.8	10.87	9.83	7.1	7.25	6.7
2020-10-22T05:14:00Z	10.8	10.87	9.83	7.1	7.25	6.7
2020-10-22T05:34:00Z	10.8	10.87	9.83	7.07	7.25	6.7
2020-10-22T05:54:00Z	10.8	10.87	9.83	7.1	7.25	6.7
2020-10-22T06:14:00Z	10.76	10.87	9.83	7.1	7.25	6.7
2020-10-22T06:34:00Z	10.76	10.87	9.83	7.1	7.25	6.7
2020-10-22T06:54:00Z	10.76	10.87	9.83	7.1	7.25	6.7
2020-10-22T07:14:00Z	10.76	10.87	9.83	7.1	7.22	6.68
2020-10-22T07:34:00Z	10.71	10.87	9.83	7.1	7.25	6.7
2020-10-22T07:54:00Z	10.71	10.87	9.83	7.07	7.22	6.7
2020-10-22T08:14:00Z	10.71	10.87	9.83	7.07	7.22	6.68
2020-10-22T08:34:00Z	10.71	10.83	9.83	7.07	7.22	6.68
2020-10-22T08:54:00Z	10.67	10.83	9.83	7.07	7.22	6.68
2020-10-22T09:14:00Z	10.67	10.83	9.83	7.07	7.22	6.68
2020-10-22T09:34:00Z	10.67	10.83	9.83	7.07	7.22	6.68
2020-10-22T09:54:00Z	10.67	10.83	9.83	7.07	7.22	6.68
2020-10-22T10:14:00Z	10.63	10.79	9.83	7.07	7.22	6.68
2020-10-22T10:34:00Z	10.63	10.79	9.83	7.07	7.22	6.68
2020-10-22T10:54:00Z	10.63	10.79	9.83	7.07	7.22	6.68
2020-10-22T11:14:00Z	10.59	10.79	9.83	7.07	7.22	6.68
2020-10-22T11:34:00Z	10.59	10.79	9.83	7.07	7.22	6.68
2020-10-22T11:54:00Z	10.59	10.79	9.83	7.07	7.22	6.68
2020-10-22T12:14:00Z	10.55	10.79	9.83	7.07	7.22	6.68
2020-10-22T12:34:00Z	10.55	10.79	9.83	7.07	7.22	6.68
2020-10-22T12:54:00Z	10.55	10.79	9.83	7.07	7.22	6.68
2020-10-22T13:14:00Z	10.55	10.79	9.87	7.07	7.22	6.68
2020-10-22T13:34:00Z	10.51	10.79	9.87	7.07	7.22	6.68
2020-10-22T13:54:00Z	10.51	10.79	9.83	7.07	7.22	6.68
2020-10-22T14:14:00Z	10.51	10.75	9.87	7.07	7.22	6.68
2020-10-22T14:34:00Z	10.51	10.75	9.83	7.07	7.22	6.68
2020-10-22T14:54:00Z	10.51	10.75	9.87	7.07	7.22	6.68
2020-10-22T15:14:00Z	10.47	10.75	9.87	7.1	7.22	6.68
2020-10-22T15:34:00Z	10.47	10.75	9.87	7.1	7.22	6.68
2020-10-22T15:54:00Z	10.47	10.79	9.87	7.1	7.25	6.7
2020-10-22T16:14:00Z	10.47	10.79	9.87	7.1	7.25	6.7
2020-10-22T16:34:00Z	10.47	10.75	9.87	7.1	7.25	6.7
2020-10-22T16:54:00Z	10.47	10.75	9.9	7.1	7.25	6.7
2020-10-22T17:14:00Z	10.47	10.75	9.87	7.1	7.25	6.7
2020-10-22T17:34:00Z	10.43	10.75	9.9	7.1	7.25	6.7
2020-10-22T17:54:00Z	10.43	10.75	9.9	7.1	7.25	6.7
2020-10-22T18:14:00Z	10.43	10.75	9.87	7.1	7.25	6.7
2020-10-22T18:34:00Z	10.43	10.75	9.9	7.1	7.25	6.7
2020-10-22T18:54:00Z	10.43	10.75	9.87	7.1	7.25	6.68
2020-10-22T19:14:00Z	10.43	10.75	9.87	7.1	7.25	6.7
2020-10-22T19:34:00Z	10.43	10.75	9.9	7.1	7.25	6.7
2020-10-22T19:54:00Z	10.39	10.75	9.9	7.1	7.25	6.7
2020-10-22T20:14:00Z	10.39	10.75	9.9	7.1	7.25	6.7
2020-10-22T20:34:00Z	10.39	10.75	9.9	7.1	7.25	6.7
2020-10-22T20:54:00Z	10.39	10.75	9.9	7.1	7.25	6.68
2020-10-22T21:14:00Z	10.39	10.75	9.9	7.1	7.25	6.68
2020-10-22T21:34:00Z	10.39	10.71	9.9	7.1	7.25	6.7
2020-10-22T21:54:00Z	10.35	10.71	9.9	7.1	7.25	6.7
2020-10-22T22:14:00Z	10.35	10.71	9.9	7.1	7.25	6.68
2020-10-22T22:34:00Z	10.35	10.71	9.9	7.1	7.25	6.7
2020-10-22T22:54:00Z	10.39	10.71	9.9	7.1	7.25	6.7
2020-10-22T23:14:00Z	10.39	10.71	9.9	7.1	7.22	6.7
2020-10-22T23:34:00Z	10.39	10.71	9.9	7.1	7.25	6.7
2020-10-22T23:54:00Z	10.39	10.71	9.9	7.1	7.25	6.68
2020-10-23T00:14:00Z	10.39	10.71	9.9	7.1	7.25	6.68
2020-10-23T00:34:00Z	10.39	10.71	9.9	7.1	7.25	6.68
2020-10-23T00:54:00Z	10.39	10.71	9.9	7.1	7.25	6.7
2020-10-23T01:14:00Z	10.35	10.71	9.9	7.1	7.25	6.7
2020-10-23T01:34:00Z	10.35	10.71	9.9	7.12	7.25	6.7
2020-10-23T01:54:00Z	10.35	10.71	9.94	7.12	7.25	6.7
2020-10-23T02:14:00Z	10.35	10.71	9.9	7.12	7.25	6.7
2020-10-23T02:34:00Z	10.35	10.71	9.94	7.12	7.25	6.7
2020-10-23T02:54:00Z	10.35	10.71	9.9	7.12	7.25	6.7
2020-10-23T03:14:00Z	10.35	10.71	9.94	7.12	7.25	6.7
2020-10-23T03:34:00Z	10.35	10.71	9.94	7.12	7.25	6.7
2020-10-23T03:54:00Z	10.35	10.71	9.94	7.12	7.25	6.7
2020-10-23T04:14:00Z	10.31	10.71	9.94	7.12	7.25	6.7
2020-10-23T04:34:00Z	10.35	10.71	9.94	7.12	7.25	6.7
2020-10-23T04:54:00Z	10.31	10.71	9.94	7.12	7.25	6.7
2020-10-23T05:14:00Z	10.31	10.71	9.94	7.12	7.25	6.7
2020-10-23T05:34:00Z	10.31	10.71	9.94	7.12	7.25	6.7
2020-10-23T05:54:00Z	10.31	10.71	9.94	7.12	7.25	6.7
2020-10-23T06:14:00Z	10.31	10.71	9.94	7.12	7.25	6.7
2020-10-23T06:34:00Z	10.31	10.71	9.94	7.12	7.25	6.7
2020-10-23T06:54:00Z	10.31	10.67	9.94	7.12	7.25	6.7
2020-10-23T07:14:00Z	10.31	10.67	9.94	7.12	7.25	6.7
2020-10-23T07:34:00Z	10.27	10.67	9.94	7.12	7.25	6.7
2020-10-23T07:54:00Z	10.27	10.67	9.94	7.12	7.25	6.7
2020-10-23T08:14:00Z	10.27	10.67	9.94	7.12	7.25	6.7
2020-10-23T08:34:00Z	10.27	10.67	9.9	7.12	7.25	6.68
2020-10-23T08:54:00Z	10.27	10.67	9.94	7.12	7.22	6.68
2020-10-23T09:14:00Z	10.27	10.67	9.9	7.12	7.22	6.68
2020-10-23T09:34:00Z	10.27	10.67	9.9	7.1	7.22	6.68
2020-10-23T09:54:00Z	10.23	10.67	9.94	7.1	7.22	6.68
2020-10-23T10:14:00Z	10.23	10.67	9.94	7.1	7.22	6.68
2020-10-23T10:34:00Z	10.23	10.63	9.94	7.1	7.22	6.68
2020-10-23T10:54:00Z	10.23	10.67	9.94	7.12	7.22	6.68
2020-10-23T11:14:00Z	10.19	10.63	9.9	7.1	7.22	6.68
2020-10-23T11:34:00Z	10.19	10.63	9.9	7.12	7.22	6.68
2020-10-23T11:54:00Z	10.19	10.63	9.94	7.12	7.22	6.68
2020-10-23T12:14:00Z	10.19	10.63	9.94	7.12	7.22	6.68
2020-10-23T12:34:00Z	10.19	10.63	9.94	7.12	7.22	6.68
2020-10-23T12:54:00Z	10.19	10.63	9.94	7.12	7.22	6.68
2020-10-23T13:14:00Z	10.19	10.63	9.94	7.12	7.22	6.68
2020-10-23T13:34:00Z	10.19	10.63	9.94	7.12	7.22	6.68
2020-10-23T13:54:00Z	10.19	10.63	9.94	7.12	7.25	6.68
2020-10-23T14:14:00Z	10.23	10.63	9.94	7.12	7.25	6.68
2020-10-23T14:34:00Z	10.47	10.63	9.94	7.12	7.25	6.68
2020-10-23T14:54:00Z	10.76	10.63	9.94	7.12	7.25	6.68
2020-10-23T15:14:00Z	11.01	10.67	9.94	7.12	7.25	6.68
2020-10-23T15:34:00Z	11.23	10.67	9.94	7.12	7.22	6.68
2020-10-23T15:54:00Z	11.36	10.71	9.94	7.12	7.25	6.68
2020-10-23T16:14:00Z	11.45	10.71	9.94	7.12	7.22	6.68
2020-10-23T16:34:00Z	11.49	10.75	9.94	7.12	7.22	6.68
2020-10-23T16:54:00Z	11.62	10.75	9.94	7.12	7.22	6.68
2020-10-23T17:14:00Z	12.13	10.83	9.98	7.12	7.22	6.68
2020-10-23T17:34:00Z	12.37	10.87	9.98	7.12	7.25	6.68
2020-10-23T17:54:00Z	12.47	10.91	9.98	7.12	7.25	6.68
2020-10-23T18:14:00Z	12.62	10.96	9.98	7.12	7.25	6.68
2020-10-23T18:34:00Z	12.66	11	9.98	7.12	7.25	6.68
2020-10-23T18:54:00Z	12.66	11.04	9.98	7.12	7.25	6.68
2020-10-23T19:14:00Z	12.66	11.08	10.02	7.12	7.25	6.68
2020-10-23T19:34:00Z	12.71	11.08	10.02	7.12	7.25	6.68
2020-10-23T19:54:00Z	12.71	11.12	10.02	7.12	7.25	6.68
2020-10-23T20:14:00Z	12.71	11.16	10.02	7.12	7.25	6.68
2020-10-23T20:34:00Z	12.66	11.2	10.02	7.15	7.25	6.7
2020-10-23T20:54:00Z	12.66	11.24	10.02	7.12	7.25	6.7
2020-10-23T21:14:00Z	12.66	11.29	10.05	7.15	7.25	6.7
2020-10-23T21:34:00Z	12.66	11.29	10.05	7.15	7.25	6.7
2020-10-23T21:54:00Z	12.62	11.33	10.05	7.15	7.25	6.68
2020-10-23T22:14:00Z	12.62	11.33	10.05	7.12	7.25	6.68
2020-10-23T22:34:00Z	12.57	11.37	10.05	7.12	7.25	6.68
2020-10-23T22:54:00Z	12.57	11.37	10.05	7.12	7.25	6.68
2020-10-23T23:14:00Z	12.57	11.41	10.05	7.12	7.25	6.68
2020-10-23T23:34:00Z	12.57	11.41	10.09	7.12	7.25	6.68
2020-10-23T23:54:00Z	12.52	11.46	10.09	7.12	7.25	6.68
2020-10-24T00:14:00Z	12.52	11.46	10.09	7.12	7.25	6.68
2020-10-24T00:34:00Z	12.52	11.5	10.09	7.12	7.25	6.68
2020-10-24T00:54:00Z	12.52	11.5	10.09	7.12	7.25	6.68
2020-10-24T01:14:00Z	12.47	11.5	10.13	7.15	7.25	6.68
2020-10-24T01:34:00Z	12.47	11.54	10.13	7.15	7.25	6.68
2020-10-24T01:54:00Z	12.47	11.54	10.13	7.12	7.25	6.7
2020-10-24T02:14:00Z	12.47	11.54	10.13	7.15	7.25	6.68
2020-10-24T02:34:00Z	12.42	11.54	10.13	7.15	7.25	6.68
2020-10-24T02:54:00Z	12.42	11.58	10.13	7.15	7.25	6.7
2020-10-24T03:14:00Z	12.42	11.58	10.17	7.15	7.25	6.7
2020-10-24T03:34:00Z	12.42	11.63	10.17	7.15	7.25	6.7
2020-10-24T03:54:00Z	12.37	11.63	10.17	7.15	7.25	6.7
2020-10-24T04:14:00Z	12.37	11.63	10.17	7.15	7.25	6.7
2020-10-24T04:34:00Z	12.37	11.63	10.21	7.15	7.25	6.7
2020-10-24T04:54:00Z	12.37	11.67	10.21	7.15	7.25	6.7
2020-10-24T05:14:00Z	12.32	11.63	10.21	7.15	7.25	6.7
2020-10-24T05:34:00Z	12.32	11.67	10.21	7.15	7.25	6.7
2020-10-24T05:54:00Z	12.32	11.67	10.21	7.15	7.25	6.7
2020-10-24T06:14:00Z	12.32	11.67	10.21	7.15	7.25	6.7
2020-10-24T06:34:00Z	12.32	11.67	10.24	7.15	7.25	6.7
2020-10-24T06:54:00Z	12.28	11.67	10.24	7.15	7.25	6.7
2020-10-24T07:14:00Z	12.28	11.67	10.24	7.15	7.25	6.7
2020-10-24T07:34:00Z	12.28	11.67	10.24	7.15	7.25	6.68
2020-10-24T07:54:00Z	12.28	11.67	10.24	7.15	7.25	6.7
2020-10-24T08:14:00Z	12.23	11.67	10.24	7.15	7.25	6.68
2020-10-24T08:34:00Z	12.23	11.67	10.24	7.15	7.25	6.68
2020-10-24T09:34:00Z	12.18	11.71	10.28	7.12	7.22	6.68
2020-10-24T10:14:00Z	12.18	11.71	10.28	7.12	7.22	6.68
2020-10-24T10:54:00Z	12.13	11.71	10.28	7.12	7.22	6.68
2020-10-24T11:14:00Z	12.09	11.71	10.28	7.12	7.22	6.68
2020-10-24T11:34:00Z	12.09	11.71	10.32	7.12	7.22	6.68
2020-10-24T11:54:00Z	12.09	11.71	10.32	7.15	7.22	6.68
2020-10-24T12:14:00Z	12.04	11.71	10.32	7.12	7.22	6.68
2020-10-24T12:34:00Z	12.04	11.71	10.32	7.12	7.22	6.68
2020-10-24T12:54:00Z	12.04	11.71	10.32	7.15	7.22	6.68
2020-10-24T13:14:00Z	11.99	11.71	10.32	7.15	7.22	6.68
2020-10-24T13:34:00Z	11.99	11.71	10.36	7.15	7.22	6.68
2020-10-24T13:54:00Z	11.99	11.71	10.36	7.15	7.22	6.68
2020-10-24T14:14:00Z	11.99	11.71	10.36	7.15	7.22	6.68
2020-10-24T14:34:00Z	11.95	11.71	10.36	7.15	7.22	6.68
2020-10-24T14:54:00Z	11.95	11.71	10.4	7.15	7.22	6.68
2020-10-24T15:14:00Z	11.95	11.71	10.36	7.15	7.22	6.68
2020-10-24T15:34:00Z	11.9	11.71	10.4	7.15	7.25	6.68
2020-10-24T15:54:00Z	11.9	11.71	10.4	7.15	7.25	6.7
2020-10-24T16:14:00Z	11.9	11.71	10.4	7.15	7.25	6.7
2020-10-24T16:34:00Z	11.9	11.71	10.44	7.15	7.25	6.7
2020-10-24T16:54:00Z	11.85	11.71	10.4	7.15	7.25	6.7
2020-10-24T17:14:00Z	11.85	11.71	10.44	7.15	7.25	6.7
2020-10-24T17:34:00Z	11.85	11.71	10.44	7.15	7.25	6.7
2020-10-24T17:54:00Z	11.81	11.71	10.44	7.15	7.25	6.7
2020-10-24T18:14:00Z	11.81	11.71	10.44	7.15	7.25	6.7
2020-10-24T18:34:00Z	11.81	11.71	10.44	7.15	7.25	6.7
2020-10-24T18:54:00Z	11.81	11.71	10.44	7.15	7.25	6.7
2020-10-24T19:14:00Z	11.81	11.71	10.44	7.15	7.25	6.7
2020-10-24T19:34:00Z	11.76	11.71	10.48	7.15	7.25	6.7
2020-10-24T19:54:00Z	11.76	11.71	10.48	7.15	7.25	6.7
2020-10-24T20:14:00Z	11.76	11.71	10.48	7.15	7.25	6.7
2020-10-24T20:34:00Z	11.76	11.71	10.48	7.17	7.25	6.7
2020-10-24T20:54:00Z	11.76	11.71	10.48	7.17	7.25	6.7
2020-10-24T23:14:00Z	11.67	11.71	10.52	7.17	7.25	6.7
2020-10-30T06:34:00Z	11.05	11.16	11	7.44	7.25	6.72
2020-10-30T06:54:00Z	11.14	11.16	11	7.44	7.25	6.72
2020-10-30T07:14:00Z	11.23	11.2	11	7.44	7.25	6.72
2020-10-30T08:54:00Z	11.95	11.33	11	7.44	7.25	6.72
2020-10-30T09:54:00Z	12.13	11.41	11	7.44	7.25	6.72
2020-10-30T10:14:00Z	12.18	11.46	11.04	7.44	7.25	6.72
2020-10-30T10:34:00Z	12.28	11.46	11	7.44	7.25	6.72
2020-10-30T10:54:00Z	12.37	11.5	11.04	7.44	7.25	6.72
2020-10-30T11:14:00Z	12.52	11.54	11.04	7.44	7.25	6.72
2020-10-30T12:34:00Z	13.33	11.71	11.04	7.44	7.25	6.72
2020-10-30T12:54:00Z	13.43	11.76	11.04	7.44	7.22	6.72
2020-10-30T13:34:00Z	13.54	11.84	11.09	7.44	7.25	6.72
2020-10-30T13:54:00Z	13.59	11.93	11.09	7.44	7.25	6.72
2020-10-30T14:14:00Z	13.59	11.98	11.13	7.44	7.25	NA
2020-10-30T14:34:00Z	13.59	12.02	11.13	7.44	7.22	6.72
2020-10-30T14:54:00Z	13.54	12.07	11.13	7.44	7.25	6.72
2020-10-30T15:14:00Z	13.54	12.11	11.13	7.44	7.25	6.72
2020-10-30T15:34:00Z	13.48	12.16	11.13	7.44	7.25	6.72
2020-10-30T15:54:00Z	13.48	12.2	11.17	7.44	7.25	6.72
2020-10-30T16:14:00Z	13.43	12.25	11.17	7.44	7.25	6.72
2020-10-30T16:34:00Z	13.43	12.25	11.17	7.44	7.25	6.72
2020-10-30T16:54:00Z	13.43	12.29	11.17	7.44	7.25	6.72
2020-10-30T17:14:00Z	13.38	12.34	11.17	7.44	7.25	6.72
2020-10-30T17:34:00Z	13.38	12.34	11.21	7.44	7.22	6.72
2020-10-30T18:54:00Z	13.38	12.48	11.21	7.44	7.22	6.72
2020-10-30T19:14:00Z	13.43	12.48	11.25	7.46	7.25	6.72
2020-10-30T20:54:00Z	13.65	12.67	11.29	7.46	7.25	6.7
2020-10-30T21:14:00Z	13.59	12.67	11.29	7.46	7.25	6.7
2020-10-30T22:34:00Z	13.54	12.81	11.34	7.46	7.22	6.7
2020-10-30T22:54:00Z	13.54	12.86	11.38	7.46	7.25	6.72
2020-10-30T23:54:00Z	13.59	12.91	11.38	7.46	7.25	6.72
2020-10-31T00:14:00Z	13.65	12.96	11.42	7.46	7.25	6.72
2020-10-31T00:34:00Z	13.65	12.96	11.42	7.46	7.25	6.72
2020-10-31T00:54:00Z	13.75	13	11.42	7.46	7.22	6.72
2020-10-31T01:14:00Z	13.92	13.05	11.47	7.46	7.25	6.7
2020-10-31T01:34:00Z	13.97	13.1	11.47	7.46	7.25	6.72
2020-10-31T01:54:00Z	14.03	13.15	11.47	7.46	7.22	6.72
2020-10-31T02:34:00Z	14.09	13.3	11.51	7.49	7.25	6.72
2020-10-31T02:54:00Z	14.09	13.35	11.51	7.49	7.25	6.72
2020-10-31T03:14:00Z	14.03	13.4	11.55	7.49	7.22	6.72
2020-10-31T03:34:00Z	14.03	13.45	11.55	7.49	7.25	6.72
2020-10-31T11:34:00Z	13.81	14.02	12	7.52	7.22	6.7
2020-10-31T11:54:00Z	13.75	14.02	12.04	7.52	7.22	6.7
2020-10-31T12:14:00Z	13.75	14.02	12.04	7.52	7.22	6.7
2020-10-31T12:34:00Z	13.7	14.02	12.09	7.52	7.22	6.7
2020-10-31T12:54:00Z	13.7	14.02	12.09	7.52	7.22	6.7
2020-10-31T13:14:00Z	13.7	14.02	12.09	7.52	7.22	6.7
2020-10-31T13:34:00Z	13.65	14.02	12.13	7.52	7.22	6.7
2020-10-31T13:54:00Z	13.65	14.02	12.13	7.52	7.22	6.7
2020-10-31T14:14:00Z	13.59	14.02	12.13	7.52	7.22	6.7
2020-10-31T14:34:00Z	13.59	14.02	12.18	7.52	7.25	6.7
2020-10-31T14:54:00Z	13.59	14.02	12.18	7.52	7.22	6.7
2020-10-31T15:14:00Z	13.54	14.02	12.22	7.52	7.22	6.7
2020-10-31T15:34:00Z	13.54	14.02	12.22	7.52	7.22	6.7
2020-10-31T15:54:00Z	13.54	14.02	12.27	7.55	7.25	6.72
2020-10-31T16:14:00Z	13.48	14.02	12.32	7.55	7.25	6.72
2020-10-31T16:34:00Z	13.48	14.02	12.32	7.55	7.22	6.72
2020-10-31T16:54:00Z	13.48	14.02	12.32	7.55	7.25	6.72
2020-10-31T17:14:00Z	13.43	14.02	12.32	7.55	7.22	6.72
2020-10-31T17:34:00Z	13.43	14.02	12.36	7.55	7.25	6.72
2020-10-31T17:54:00Z	13.43	14.02	12.36	7.55	7.25	6.72
2020-10-31T18:14:00Z	13.43	14.02	12.36	7.55	7.25	6.72
2020-10-31T18:34:00Z	13.38	13.97	12.41	7.55	7.25	6.72
2020-10-31T18:54:00Z	13.38	13.97	12.41	7.55	7.25	6.72
2020-10-31T19:14:00Z	13.38	13.97	12.41	7.55	7.22	6.72
2020-10-31T19:34:00Z	13.33	13.97	12.41	7.55	7.25	6.72
2020-10-31T19:54:00Z	13.33	13.97	12.46	7.57	7.25	6.72
2020-10-31T20:14:00Z	13.33	13.97	12.46	7.57	7.25	6.72
2020-10-31T20:54:00Z	13.27	13.97	12.5	7.57	7.25	6.72
2020-10-31T21:14:00Z	13.27	13.97	12.5	7.57	7.25	6.7
2020-10-31T21:34:00Z	13.22	13.97	12.5	7.57	7.25	6.72
2020-10-31T22:34:00Z	13.22	13.92	12.55	7.57	7.25	6.72
2020-10-31T23:14:00Z	13.17	13.92	12.55	7.57	7.25	6.72
2020-11-01T00:14:02Z	13.12	13.92	12.6	7.6	7.25	6.72
2020-11-01T00:34:00Z	13.12	13.92	12.65	7.6	7.25	6.72
2020-11-01T00:54:00Z	13.12	13.92	12.65	7.6	7.25	6.72
2020-11-01T01:14:00Z	13.12	13.92	12.65	7.6	7.25	6.72
2020-11-01T01:34:00Z	13.12	13.92	12.65	7.6	7.25	6.72
2020-11-01T01:54:00Z	13.07	13.92	12.69	7.6	7.25	NA
2020-11-01T02:14:00Z	13.07	13.86	12.69	7.6	7.25	6.72
2020-11-01T02:34:00Z	13.07	13.86	12.69	7.6	7.25	6.72
2020-11-01T02:54:00Z	13.07	13.86	12.69	7.6	7.25	6.72
2020-11-01T03:14:00Z	13.07	13.86	12.69	7.6	7.25	6.72
2020-11-01T03:34:00Z	13.02	13.86	12.69	7.6	7.25	6.72
2020-11-01T04:14:00Z	13.02	13.86	12.74	7.63	7.25	6.72
2020-11-01T05:14:00Z	13.17	13.86	12.74	7.63	7.25	6.72
2020-11-01T05:34:00Z	13.33	13.86	12.74	7.63	7.25	6.72
2020-11-01T05:54:00Z	13.43	13.92	12.79	7.63	7.25	6.72
2020-11-01T06:14:00Z	13.48	13.97	12.79	7.63	7.25	6.72
2020-11-01T06:34:00Z	13.54	13.97	12.79	7.63	7.25	6.72
2020-11-01T06:54:00Z	13.59	14.02	12.84	7.63	7.25	6.72
2020-11-01T07:14:00Z	13.59	14.08	12.84	7.63	7.25	6.72
2020-11-01T08:14:00Z	13.54	14.13	12.89	7.66	7.25	6.72
2020-11-01T08:34:00Z	13.54	14.13	12.89	7.66	7.25	6.72
2020-11-01T08:54:00Z	13.48	14.13	12.94	7.66	7.25	6.72
2020-11-01T09:14:00Z	13.48	14.13	12.94	7.66	7.25	6.72
2020-11-01T09:34:00Z	13.43	14.13	12.94	7.66	7.25	6.72
2020-11-01T10:14:00Z	13.43	14.13	12.99	NA	7.25	NA
2020-11-01T10:34:00Z	13.43	14.13	12.99	7.66	7.25	6.72
2020-11-01T10:54:00Z	13.38	14.13	12.99	7.66	7.25	6.7
2020-11-04T09:17:54Z	13.12	14.91	15.39	10.86	7.25	6.72
2020-11-04T09:37:00Z	13.07	14.91	15.39	10.86	7.25	6.72
2020-11-04T09:57:00Z	13.07	14.91	15.33	10.9	7.25	6.72
2020-11-04T10:17:00Z	13.07	14.91	15.39	10.9	7.25	6.72
2020-11-04T10:37:00Z	13.02	14.85	15.33	10.9	7.25	6.72
2020-11-04T10:57:00Z	13.02	14.85	15.33	10.94	7.25	6.72
2020-11-04T11:17:00Z	13.02	14.85	15.33	10.94	7.25	6.72
2020-11-04T11:37:00Z	12.97	14.85	15.33	10.94	7.25	6.72
2020-11-04T11:57:00Z	12.97	14.8	15.33	10.94	7.25	6.72
2020-11-04T12:17:00Z	12.97	14.8	15.33	10.98	7.25	6.72
2020-11-04T12:37:00Z	12.91	14.8	15.33	10.98	7.25	6.72
2020-11-04T12:57:00Z	12.91	14.8	15.33	10.98	7.25	6.72
2020-11-04T13:17:00Z	12.91	14.74	15.33	10.98	7.25	6.72
2020-11-04T13:37:00Z	12.91	14.74	15.33	11.02	7.25	6.72
2020-11-04T13:57:00Z	12.87	14.74	15.33	11.02	7.25	6.72
2020-11-04T14:17:00Z	12.91	14.74	15.33	11.02	7.25	6.72
2020-11-04T14:37:00Z	12.87	14.74	15.33	11.06	7.25	6.72
2020-11-04T14:57:00Z	12.87	14.74	15.33	11.06	7.25	6.72
2020-11-04T15:17:00Z	12.87	14.74	15.33	11.06	7.25	6.72
2020-11-04T15:37:00Z	12.87	14.74	15.33	11.1	7.25	6.72
2020-11-04T15:57:00Z	12.87	14.74	15.33	11.1	7.27	6.75
2020-11-04T16:17:00Z	12.87	14.74	15.39	11.14	7.27	6.75
2020-11-04T16:37:00Z	12.87	14.68	15.39	11.14	7.27	6.75
2020-11-04T16:57:00Z	12.87	14.68	15.33	11.14	7.27	6.75
2020-11-04T17:17:00Z	12.81	14.68	15.39	11.18	7.27	6.75
2020-11-04T17:37:00Z	12.81	14.68	15.39	11.18	7.27	6.75
2020-11-04T17:57:00Z	12.81	14.68	15.39	11.22	7.27	6.75
2020-11-04T18:17:00Z	12.81	14.68	15.39	11.22	7.27	6.75
2020-11-04T18:37:00Z	12.81	14.62	15.33	11.22	7.27	6.75
2020-11-04T18:57:00Z	12.81	14.62	15.39	11.22	7.27	6.75
2020-11-04T19:17:00Z	12.81	14.62	15.33	11.26	7.27	6.75
2020-11-04T19:37:00Z	12.76	14.62	15.33	11.26	7.27	6.75
2020-11-04T19:57:00Z	12.76	14.62	15.33	11.26	7.27	6.75
2020-11-04T20:17:00Z	12.76	14.62	15.33	11.26	7.27	6.75
2020-11-04T20:37:00Z	12.76	14.57	15.33	11.3	7.27	6.75
2020-11-04T20:57:00Z	12.76	14.57	15.33	11.3	7.27	6.75
2020-11-04T21:17:00Z	12.76	14.57	15.33	11.3	7.27	6.75
2020-11-04T21:37:00Z	12.76	14.57	15.33	11.34	7.27	6.75
2020-11-04T21:57:00Z	12.76	14.57	15.33	11.34	7.27	6.75
2020-11-04T22:17:00Z	12.76	14.57	15.33	11.34	7.27	6.75
2020-11-04T22:37:00Z	12.76	14.57	15.33	11.39	7.27	6.75
2020-11-04T22:57:00Z	12.76	14.57	15.33	11.39	7.27	6.75
2020-11-04T23:17:00Z	12.71	14.51	15.33	11.39	7.27	6.75
2020-11-04T23:37:00Z	12.71	14.51	15.33	11.39	7.27	6.75
2020-11-04T23:57:00Z	12.71	14.51	15.33	11.39	7.27	6.75
2020-11-05T00:17:00Z	12.71	14.51	15.33	11.43	7.27	6.75
2020-11-05T00:37:00Z	12.71	14.51	15.33	11.43	7.27	6.75
2020-11-05T00:57:00Z	12.71	14.51	15.33	11.43	7.27	6.75
2020-11-05T01:17:00Z	12.71	14.51	15.33	11.43	7.27	6.75
2020-11-05T01:37:00Z	12.71	14.51	15.33	11.47	7.27	6.75
2020-11-05T01:57:00Z	12.71	14.51	15.33	11.47	7.27	6.75
2020-11-05T02:17:00Z	12.71	14.46	15.33	11.47	7.27	6.75
2020-11-05T02:37:00Z	12.71	14.46	15.33	11.47	7.27	6.75
2020-11-05T02:57:00Z	12.71	14.46	15.33	11.51	7.27	6.75
2020-11-05T03:17:00Z	12.71	14.46	15.33	11.51	7.27	6.75
2020-11-05T03:37:00Z	12.71	14.46	15.33	11.51	7.27	6.75
2020-11-05T03:57:00Z	12.71	14.46	15.33	11.55	7.27	6.75
2020-11-05T04:17:00Z	12.66	14.46	15.33	11.55	7.27	6.75
2020-11-05T04:37:00Z	12.66	14.46	15.33	11.55	7.27	6.75
2020-11-05T04:57:00Z	12.66	14.46	15.33	11.55	7.27	6.75
2020-11-05T05:17:00Z	12.66	14.46	15.33	11.6	7.27	6.75
2020-11-05T05:37:00Z	12.66	14.46	15.27	11.6	7.27	6.75
2020-11-05T05:57:00Z	12.66	14.46	15.33	11.6	7.27	6.75
2020-11-05T06:17:00Z	12.66	14.4	15.27	11.6	7.27	6.75
2020-11-05T06:37:00Z	12.66	14.4	15.33	11.6	7.27	6.75
2020-11-05T06:57:00Z	12.66	14.4	15.27	11.64	7.27	6.75
2020-11-05T07:17:00Z	12.66	14.4	15.27	11.64	7.27	6.75
2020-11-05T07:37:00Z	12.66	14.4	15.27	11.64	7.27	6.75
2020-11-05T07:57:00Z	12.66	14.4	15.27	11.64	7.27	6.75
2020-11-05T08:17:00Z	12.66	14.4	15.27	11.64	7.27	6.75
2020-11-05T08:37:00Z	12.66	14.4	15.27	11.64	7.25	6.72
2020-11-05T08:57:00Z	12.62	14.4	15.27	11.68	7.25	6.72
2020-11-05T09:17:00Z	12.62	14.4	15.27	11.68	7.25	6.72
2020-11-05T09:37:00Z	12.62	14.4	15.27	11.68	7.25	6.72
2020-11-05T09:57:00Z	12.62	14.4	15.27	11.68	7.25	6.72
2020-11-05T10:17:00Z	12.62	14.4	15.27	11.68	7.25	6.72
2020-11-05T10:37:00Z	12.62	14.4	15.27	11.68	7.25	6.72
2020-11-05T10:57:00Z	12.62	14.4	15.27	11.72	7.25	6.72
2020-11-05T11:17:00Z	12.62	14.4	15.27	11.72	7.25	6.72
2020-11-05T11:37:00Z	12.57	14.35	15.21	11.72	7.25	6.72
2020-11-05T11:57:00Z	12.57	14.35	15.27	11.72	7.25	6.72
2020-11-05T12:17:00Z	12.57	14.35	15.27	11.72	7.25	6.72
2020-11-05T12:37:00Z	12.57	14.35	15.21	11.77	7.25	6.72
2020-11-05T12:57:00Z	12.57	14.35	15.21	11.77	7.25	6.72
2020-11-05T13:17:00Z	12.52	14.35	15.21	11.77	7.25	6.72
2020-11-05T13:37:00Z	12.52	14.35	15.21	11.77	7.25	6.72
2020-11-05T13:57:00Z	12.52	14.35	15.21	11.77	7.25	6.72
2020-11-05T14:17:00Z	12.52	14.35	15.21	11.81	7.25	6.72
2020-11-05T14:37:00Z	12.52	14.35	15.21	11.81	7.25	6.72
2020-11-05T14:57:00Z	12.52	14.29	15.21	11.81	7.25	6.72
2020-11-05T15:17:00Z	12.47	14.29	15.21	11.81	7.25	6.72
2020-11-05T15:37:00Z	12.47	14.29	15.21	11.81	7.25	6.72
2020-11-05T15:57:00Z	12.47	14.29	15.21	11.85	7.25	6.72
2020-11-05T16:17:00Z	12.47	14.29	15.21	11.85	7.25	6.72
2020-11-05T16:37:00Z	12.47	14.29	15.21	11.85	7.25	6.72
2020-11-05T16:57:00Z	12.47	14.29	15.21	11.85	7.25	6.72
2020-11-05T17:17:00Z	12.47	14.29	15.21	11.89	7.25	6.72
2020-11-05T17:37:00Z	12.47	14.29	15.21	11.89	7.25	6.72
2020-11-05T17:57:00Z	12.47	14.29	15.21	11.89	7.25	6.72
2020-11-05T18:17:00Z	12.42	14.29	15.21	11.89	7.25	6.72
2020-11-05T18:37:00Z	12.42	14.29	15.21	11.89	7.25	6.72
2020-11-05T18:57:00Z	12.42	14.24	15.21	11.89	7.25	6.72
2020-11-05T19:17:00Z	12.42	14.24	15.21	11.94	7.25	6.72
2020-11-05T19:37:00Z	12.42	14.24	15.21	11.94	7.25	6.72
2020-11-05T19:57:00Z	12.42	14.24	15.21	11.94	7.25	6.72
2020-11-05T20:17:00Z	12.42	14.24	15.21	11.94	7.25	6.72
2020-11-05T20:37:00Z	12.42	14.24	15.21	11.94	7.25	6.72
2020-11-05T20:57:00Z	12.42	14.24	15.21	11.98	7.25	6.72
2020-11-05T21:17:00Z	12.37	14.24	15.21	11.98	7.25	6.72
2020-11-05T21:37:00Z	12.37	14.24	15.21	11.98	7.25	6.72
2020-11-05T21:57:00Z	12.37	14.24	15.21	11.98	7.25	6.72
2020-11-05T22:17:00Z	12.37	14.24	15.21	12.03	7.25	6.75
2020-11-05T22:37:00Z	12.37	14.24	15.27	12.03	7.25	6.75
2020-11-05T22:57:00Z	12.37	14.24	15.27	12.03	7.25	6.75
2020-11-05T23:17:00Z	12.37	14.18	15.27	12.07	7.25	6.75
2020-11-05T23:37:00Z	12.32	14.18	15.21	12.07	7.25	6.75
2020-11-05T23:57:00Z	12.37	14.18	15.21	12.07	7.25	6.75
2020-11-06T00:17:00Z	12.32	14.18	15.21	12.07	7.25	6.75
2020-11-06T00:37:00Z	12.32	14.18	15.21	12.07	7.25	6.75
2020-11-06T00:57:00Z	12.32	14.18	15.21	12.07	7.25	6.72
2020-11-06T01:17:00Z	12.32	14.18	15.21	12.07	7.25	6.75
2020-11-06T01:37:00Z	12.32	14.18	15.21	12.07	7.25	6.72
2020-11-06T01:57:00Z	12.32	14.18	15.21	12.12	7.25	6.75
2020-11-06T02:17:00Z	12.32	14.18	15.21	12.12	7.25	6.72
2020-11-06T02:37:00Z	12.32	14.13	15.21	12.12	7.25	6.72
2020-11-06T02:57:00Z	12.32	14.18	15.21	12.12	7.25	6.75
2020-11-06T03:17:00Z	12.32	14.13	15.21	12.12	7.25	6.75
2020-11-06T03:37:00Z	12.32	14.13	15.21	12.12	7.25	6.75
2020-11-06T03:57:00Z	12.28	14.13	15.21	12.12	7.25	6.75
2020-11-06T04:17:00Z	12.28	14.13	15.21	12.16	7.25	6.72
2020-11-06T04:37:00Z	12.28	14.13	15.21	12.16	7.25	6.75
2020-11-06T04:57:00Z	12.28	14.13	15.21	12.16	7.25	6.72
2020-11-06T05:17:00Z	12.28	14.13	15.21	12.16	7.25	6.72
2020-11-06T05:37:00Z	12.28	14.13	15.21	12.16	7.25	6.72
2020-11-06T05:57:00Z	12.28	14.13	15.21	12.16	7.25	6.72
2020-11-06T06:17:00Z	12.28	14.13	15.21	12.2	7.25	6.72
2020-11-06T06:37:00Z	12.28	14.08	15.21	12.2	7.25	6.72
2020-11-06T06:57:00Z	12.23	14.08	15.21	12.2	7.25	6.72
2020-11-06T07:17:00Z	12.23	14.08	15.21	12.2	7.25	6.72
2020-11-06T07:37:00Z	12.23	14.08	15.15	12.2	7.25	6.72
2020-11-06T07:57:00Z	12.23	14.08	15.15	12.2	7.25	6.72
2020-11-06T08:17:00Z	12.23	14.08	15.15	12.2	7.25	6.72
2020-11-06T08:37:00Z	12.23	14.08	15.15	12.2	7.25	6.72
2020-11-06T08:57:00Z	12.23	14.08	15.15	12.2	7.25	6.72
2020-11-06T09:17:00Z	12.23	14.08	15.15	12.25	7.25	6.72
2020-11-06T09:37:00Z	12.23	14.02	15.15	12.25	7.25	6.72
2020-11-06T09:57:00Z	12.23	14.02	15.15	12.25	7.25	6.72
2020-11-06T10:17:00Z	12.18	14.02	15.15	12.25	7.25	6.72
2020-11-06T10:37:00Z	12.18	14.02	15.15	12.25	7.25	6.72
2020-11-06T10:57:00Z	12.18	14.02	15.15	12.25	7.25	6.72
2020-11-06T11:17:00Z	12.18	14.02	15.15	12.25	7.25	6.72
2020-11-06T11:37:00Z	12.18	14.02	15.15	12.29	7.25	6.72
2020-11-06T11:57:00Z	12.18	14.02	15.15	12.25	7.25	6.72
2020-11-06T12:17:00Z	12.18	14.02	15.15	12.29	7.25	6.72
2020-11-06T12:37:00Z	12.18	14.02	15.15	12.29	7.25	6.72
2020-11-06T12:57:00Z	12.13	14.02	15.15	12.29	7.25	6.72
2020-11-06T13:17:00Z	12.18	14.02	15.15	12.29	7.25	6.72
2020-11-06T13:37:00Z	12.13	14.02	15.15	12.29	7.25	6.72
2020-11-06T13:57:00Z	12.13	13.97	15.15	12.29	7.25	6.72
2020-11-06T14:17:00Z	12.13	13.97	15.15	12.29	7.25	6.72
2020-11-06T14:37:00Z	12.13	14.02	15.15	12.34	7.25	6.72
2020-11-06T14:57:00Z	12.13	13.97	15.15	12.34	7.25	6.72
2020-11-06T15:17:00Z	12.13	13.97	15.15	12.34	7.25	6.72
2020-11-06T15:37:00Z	12.13	13.97	15.15	12.34	7.25	6.72
2020-11-06T15:57:00Z	12.13	13.97	15.15	12.34	7.25	6.72
2020-11-06T16:17:00Z	12.13	13.97	15.15	12.34	7.25	6.72
2020-11-06T16:37:00Z	12.13	13.97	15.15	12.34	7.25	6.72
2020-11-06T16:57:00Z	12.09	13.97	15.15	12.38	7.25	6.72
2020-11-06T17:17:00Z	12.13	13.97	15.15	12.34	7.25	6.72
2020-11-06T17:37:00Z	12.09	13.97	15.15	12.38	7.25	6.72
2020-11-06T17:57:00Z	12.09	13.97	15.15	12.38	7.25	6.72
2020-11-06T18:17:00Z	12.09	13.97	15.15	12.38	7.25	6.72
2020-11-06T18:37:00Z	12.09	13.97	15.09	12.38	7.25	6.72
2020-11-06T18:57:00Z	12.09	13.97	15.09	12.38	7.25	6.72
2020-11-06T19:17:00Z	12.09	13.92	15.09	12.38	7.25	6.72
2020-11-06T19:37:00Z	12.09	13.92	15.09	12.38	7.25	6.72
2020-11-06T19:57:00Z	12.09	13.92	15.09	12.43	7.25	6.72
2020-11-06T20:17:00Z	12.09	13.92	15.09	12.43	7.25	6.72
2020-11-06T20:37:00Z	12.09	13.92	15.09	12.43	7.25	6.72
2020-11-06T20:57:00Z	12.09	13.92	15.09	12.43	7.25	6.72
2020-11-06T21:17:00Z	12.09	13.92	15.09	12.43	7.25	6.72
2020-11-06T21:37:00Z	12.09	13.92	15.09	12.43	7.25	6.72
2020-11-06T21:57:00Z	12.09	13.92	15.09	12.43	7.25	6.72
2020-11-06T22:17:00Z	12.09	13.92	15.09	12.43	7.25	6.72
2020-11-06T22:37:00Z	12.04	13.92	15.09	12.43	7.25	6.72
2020-11-06T22:57:00Z	12.04	13.92	15.09	12.47	7.25	6.72
2020-11-06T23:17:00Z	12.04	13.92	15.09	12.47	7.25	6.72
2020-11-06T23:37:00Z	12.04	13.86	15.09	12.47	7.25	6.72
2020-11-06T23:57:00Z	12.04	13.92	15.09	12.47	7.25	6.72
2020-11-07T00:17:00Z	12.04	13.86	15.09	12.47	7.25	6.72
2020-11-07T00:37:00Z	12.04	13.86	15.09	12.47	7.25	6.72
2020-11-07T00:57:00Z	12.04	13.86	15.09	12.47	7.25	6.72
2020-11-07T01:17:00Z	12.04	13.86	15.09	12.47	7.25	6.72
2020-11-07T01:37:00Z	12.04	13.86	15.09	12.52	7.25	6.72
2020-11-07T01:57:00Z	12.04	13.86	15.09	12.52	7.25	6.72
2020-11-07T02:17:00Z	11.99	13.86	15.09	12.52	7.25	6.72
2020-11-07T02:37:00Z	12.04	13.86	15.09	12.52	7.25	6.72
2020-11-07T02:57:00Z	12.04	13.86	15.09	12.52	7.25	6.72
2020-11-07T03:17:00Z	11.99	13.86	15.09	12.52	7.25	6.72
2020-11-07T03:37:00Z	11.99	13.86	15.09	12.52	7.25	6.72
2020-11-07T03:57:00Z	11.99	13.86	15.09	12.52	7.27	6.72
2020-11-07T04:17:00Z	11.99	13.86	15.09	12.52	7.25	6.72
2020-11-07T04:37:00Z	11.99	13.86	15.09	12.52	7.25	6.72
2020-11-07T04:57:00Z	11.99	13.86	15.09	12.57	7.25	6.72
2020-11-07T05:17:00Z	11.99	13.86	15.09	12.57	7.25	6.72
2020-11-07T05:37:00Z	11.99	13.86	15.09	12.57	7.25	6.72
2020-11-07T05:57:00Z	11.99	13.86	15.09	12.57	7.25	6.72
2020-11-07T06:17:00Z	11.99	13.81	15.09	12.57	7.25	6.72
2020-11-07T06:37:00Z	11.99	13.81	15.09	12.57	7.25	6.72
2020-11-07T06:57:00Z	11.99	13.81	15.09	12.57	7.25	6.72
2020-11-07T07:17:00Z	11.99	13.81	15.09	12.57	7.25	6.72
2020-11-07T07:37:00Z	11.99	13.81	15.09	12.57	7.25	6.72
2020-11-07T07:57:00Z	11.99	13.81	15.09	12.61	7.25	6.72
2020-11-07T08:17:00Z	11.99	13.81	15.03	12.57	7.25	6.72
2020-11-07T08:37:00Z	11.99	13.81	15.09	12.61	7.25	6.72
2020-11-07T08:57:00Z	11.95	13.81	15.03	12.57	7.25	6.72
2020-11-07T09:17:00Z	11.95	13.81	15.03	12.61	7.25	6.72
2020-11-07T09:37:00Z	11.95	13.81	15.03	12.61	7.25	6.72
2020-11-07T09:57:00Z	11.95	13.81	15.03	12.61	7.25	6.72
2020-11-07T10:17:00Z	11.95	13.81	15.03	12.61	7.25	6.72
2020-11-07T10:37:00Z	11.95	13.81	15.03	12.61	7.25	6.72
2020-11-07T10:57:00Z	11.95	13.81	15.03	12.61	7.25	6.72
2020-11-07T11:17:00Z	11.95	13.76	15.03	12.61	7.25	6.72
2020-11-07T11:37:00Z	11.95	13.76	15.03	12.61	7.25	6.72
2020-11-07T11:57:00Z	11.9	13.76	15.03	12.61	7.25	6.72
2020-11-07T12:17:00Z	11.9	13.76	15.03	12.61	7.25	6.72
2020-11-07T12:37:00Z	11.9	13.76	15.03	12.66	7.25	6.72
2020-11-07T12:57:00Z	11.9	13.76	15.03	12.66	7.25	6.72
2020-11-07T13:17:00Z	11.9	13.76	15.03	12.66	7.25	6.72
2020-11-07T13:37:00Z	11.9	13.76	15.03	12.66	7.25	6.72
2020-11-07T13:57:00Z	11.9	13.76	15.03	12.66	7.25	6.72
2020-11-07T14:17:00Z	11.9	13.76	15.03	12.66	7.25	6.72
2020-11-07T14:37:00Z	11.9	13.76	15.09	12.66	7.25	6.75
2020-11-07T14:57:00Z	11.9	13.76	15.03	12.66	7.27	6.72
2020-11-07T15:17:00Z	11.9	13.76	15.03	12.66	7.27	6.75
2020-11-07T15:37:00Z	11.9	13.76	15.03	12.71	7.27	6.75
2020-11-07T15:57:00Z	11.9	13.71	15.03	12.71	7.27	6.75
2020-11-07T16:17:00Z	11.9	13.76	15.09	12.71	7.27	6.75
2020-11-07T16:37:00Z	11.9	13.71	15.03	12.71	7.27	6.75
2020-11-07T16:57:00Z	11.9	13.71	15.03	12.71	7.27	6.75
2020-11-07T17:17:00Z	11.9	13.71	15.09	12.71	7.27	6.75
2020-11-07T17:37:00Z	11.9	13.76	15.09	12.75	7.27	6.75
2020-11-07T17:57:00Z	11.85	13.71	15.03	12.75	7.27	6.75
2020-11-07T18:17:00Z	11.9	13.71	15.09	12.75	7.27	6.75
2020-11-07T18:37:00Z	11.9	13.71	15.03	12.75	7.27	6.75
2020-11-07T18:57:00Z	11.85	13.71	15.03	12.75	7.27	6.75
2020-11-07T19:17:00Z	11.85	13.71	15.09	12.75	7.27	6.75
2020-11-07T19:37:00Z	11.85	13.71	15.09	12.75	7.27	6.75
2020-11-07T19:57:00Z	11.85	13.71	15.03	12.75	7.27	6.75
2020-11-07T20:17:00Z	11.85	13.71	15.03	12.75	7.27	6.75
2020-11-07T20:37:00Z	11.85	13.71	15.03	12.75	7.27	6.75
2020-11-07T20:57:00Z	11.85	13.71	15.03	12.75	7.27	6.75
2020-11-07T21:17:00Z	11.85	13.66	15.03	12.8	7.3	6.75
2020-11-07T21:37:00Z	11.85	13.66	15.03	12.8	7.27	6.75
2020-11-07T21:57:00Z	11.85	13.66	15.03	12.8	7.3	6.75
2020-11-07T22:17:00Z	11.85	13.66	15.03	12.8	7.27	6.75
2020-11-07T22:37:00Z	11.85	13.66	15.03	12.8	7.27	6.75
2020-11-07T22:57:00Z	11.85	13.66	15.03	12.8	7.27	6.75
2020-11-07T23:17:00Z	11.85	13.66	15.03	12.8	7.3	6.75
2020-11-07T23:37:00Z	11.85	13.66	15.03	12.8	7.3	6.75
2020-11-07T23:57:00Z	11.85	13.66	15.03	12.8	7.27	6.75
2020-11-08T00:17:00Z	11.85	13.66	15.03	12.8	7.3	6.75
2020-11-08T00:37:00Z	11.85	13.66	15.03	12.8	7.27	6.75
2020-11-08T00:57:00Z	11.85	13.66	15.03	12.8	7.27	6.75
2020-11-08T01:17:00Z	11.85	13.66	15.03	12.8	7.3	6.75
2020-11-08T01:37:00Z	11.85	13.66	15.03	12.8	7.27	6.75
2020-11-08T01:57:00Z	11.85	13.6	15.03	12.85	7.3	6.75
2020-11-08T02:17:00Z	11.81	13.66	15.03	12.85	7.3	6.75
2020-11-08T02:37:00Z	11.85	13.6	15.03	12.85	7.27	6.75
2020-11-08T02:57:00Z	11.81	13.6	15.03	12.8	7.27	6.75
2020-11-08T03:17:00Z	11.81	13.6	15.03	12.8	7.27	6.75
2020-11-08T03:37:00Z	11.81	13.6	15.03	12.85	7.27	6.75
2020-11-08T03:57:00Z	11.85	13.6	15.03	12.85	7.27	6.75
2020-11-08T04:17:00Z	11.81	13.6	15.03	12.85	7.3	6.75
2020-11-08T04:37:00Z	11.81	13.6	15.03	12.85	7.27	6.75
2020-11-08T04:57:00Z	11.81	13.6	15.03	12.85	7.27	6.75
2020-11-08T05:17:00Z	11.81	13.6	15.03	12.85	7.27	6.75
2020-11-08T05:37:00Z	11.81	13.6	15.03	12.85	7.3	6.75
2020-11-08T05:57:00Z	11.81	13.6	15.03	12.85	7.3	6.75
2020-11-08T06:17:00Z	11.81	13.6	15.03	12.85	7.3	6.75
2020-11-08T06:37:00Z	11.81	13.6	15.03	12.85	7.3	6.75
2020-11-08T06:57:00Z	11.81	13.6	14.97	12.85	7.27	6.75
2020-11-08T07:17:00Z	11.81	13.6	14.97	12.85	7.27	6.75
2020-11-08T07:37:00Z	11.81	13.6	14.97	12.85	7.27	6.75
2020-11-08T07:57:00Z	11.81	13.6	14.97	12.85	7.27	6.75
2020-11-08T08:17:00Z	11.85	13.6	14.97	12.85	7.27	6.75
2020-11-08T08:37:00Z	11.81	13.6	14.97	12.85	7.27	6.75
2020-11-08T08:57:00Z	11.85	13.6	14.97	12.85	7.27	6.75
2020-11-08T09:17:00Z	11.81	13.55	14.97	12.85	7.27	6.72
2020-11-08T09:37:00Z	11.81	13.55	14.97	12.85	7.27	6.72
2020-11-08T09:57:00Z	11.81	13.55	14.91	12.85	7.25	6.72
2020-11-08T10:17:00Z	11.81	13.55	14.91	12.85	7.25	6.72
2020-11-08T10:37:00Z	11.81	13.55	14.91	12.85	7.25	6.72
2020-11-08T10:57:00Z	11.81	13.55	14.91	12.85	7.25	6.72
2020-11-08T11:17:00Z	11.81	13.55	14.91	12.85	7.25	6.72
2020-11-08T11:37:00Z	11.81	13.55	14.91	12.85	7.25	6.72
2020-11-08T11:57:00Z	11.81	13.55	14.91	12.85	7.25	6.72
2020-11-08T12:17:00Z	11.76	13.55	14.91	12.85	7.25	6.72
2020-11-08T12:37:00Z	11.81	13.6	14.97	12.85	7.25	6.72
2020-11-08T12:57:00Z	11.76	13.55	14.91	12.85	7.25	6.72
2020-11-08T13:17:00Z	11.76	13.55	14.97	12.85	7.25	6.72
2020-11-08T13:37:00Z	11.76	13.55	14.91	12.85	7.25	6.72
2020-11-08T13:57:00Z	11.76	13.55	14.97	12.89	7.25	6.72
2020-11-08T14:17:00Z	11.76	13.55	14.91	12.85	7.25	6.72
2020-11-08T14:37:00Z	11.76	13.55	14.91	12.89	7.25	6.72
2020-11-08T14:57:00Z	11.76	13.55	14.91	12.89	7.25	6.72
2020-11-08T15:17:00Z	11.76	13.55	14.97	12.89	7.27	6.72
2020-11-08T15:37:00Z	11.76	13.55	14.97	12.89	7.27	6.75
2020-11-08T15:57:00Z	11.76	13.55	14.97	12.89	7.27	6.75
2020-11-08T16:17:00Z	11.76	13.55	14.97	12.89	7.27	6.72
2020-11-08T16:37:00Z	11.76	13.55	14.97	12.89	7.27	6.72
2020-11-08T16:57:00Z	11.76	13.55	14.97	12.89	7.27	6.75
2020-11-08T17:17:00Z	11.76	13.55	14.91	12.89	7.27	6.72
2020-11-08T17:37:00Z	11.76	13.55	14.91	12.89	7.27	6.72
2020-11-08T17:57:00Z	11.76	13.55	14.97	12.89	7.27	6.75
2020-11-08T18:17:00Z	11.76	13.55	14.91	12.89	7.27	6.72
2020-11-08T18:37:00Z	11.72	13.55	14.91	12.89	7.27	6.75
2020-11-08T18:57:00Z	11.72	13.55	14.97	12.89	7.27	6.75
2020-11-08T19:17:00Z	11.72	13.55	14.91	12.89	7.27	6.72
2020-11-08T19:37:00Z	11.72	13.55	14.91	12.89	7.27	6.75
2020-11-08T19:57:00Z	11.72	13.55	14.91	12.89	7.27	6.72
2020-11-08T20:17:00Z	11.72	13.5	14.91	12.89	7.27	6.72
2020-11-08T20:37:00Z	11.72	13.5	14.91	12.89	7.27	6.72
2020-11-08T20:57:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-08T21:17:00Z	11.72	13.5	14.91	12.89	7.27	6.72
2020-11-08T21:37:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-08T21:57:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-08T22:17:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-08T22:37:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-08T22:57:00Z	11.72	13.5	14.91	12.94	7.27	6.75
2020-11-08T23:17:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-08T23:37:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-08T23:57:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-09T00:17:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-09T00:37:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-09T00:57:00Z	11.67	13.5	14.91	12.94	7.27	6.75
2020-11-09T01:17:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T01:37:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T01:57:00Z	11.72	13.5	14.91	12.94	7.27	6.72
2020-11-09T02:17:00Z	11.67	13.5	14.91	12.94	7.25	6.72
2020-11-09T02:37:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T02:57:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T03:17:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T03:37:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T03:57:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T04:17:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T04:37:00Z	11.67	13.5	14.91	12.94	7.27	6.72
2020-11-09T04:57:00Z	11.67	13.45	14.91	12.94	7.25	6.72
2020-11-09T05:17:00Z	11.67	13.45	14.91	12.94	7.27	6.72
2020-11-09T05:37:00Z	11.67	13.45	14.91	12.99	7.27	6.72
2020-11-09T05:57:00Z	11.67	13.45	14.91	12.99	7.27	6.72
2020-11-09T06:17:00Z	11.67	13.45	14.91	12.99	7.27	6.72
2020-11-09T06:37:00Z	11.67	13.45	14.91	12.99	7.27	6.72
2020-11-09T06:57:00Z	11.67	13.45	14.91	12.94	7.25	6.72
2020-11-09T07:17:00Z	11.67	13.45	14.91	12.99	7.27	6.72
2020-11-09T07:37:00Z	11.62	13.45	14.86	12.99	7.27	6.72
2020-11-09T07:57:00Z	11.62	13.45	14.91	12.99	7.27	6.72
2020-11-09T08:17:00Z	11.67	13.45	14.91	12.99	7.27	6.72
2020-11-09T08:37:00Z	11.62	13.45	14.91	12.99	7.25	6.72
2020-11-09T08:57:00Z	11.67	13.45	14.86	12.99	7.27	6.72
2020-11-09T09:17:00Z	11.62	13.45	14.86	12.99	7.25	6.72
2020-11-09T09:37:00Z	11.62	13.45	14.86	12.99	7.25	6.72
2020-11-09T09:57:00Z	11.62	13.45	14.86	12.99	7.27	6.72
2020-11-09T10:17:00Z	11.62	13.45	14.91	12.99	7.27	6.72
2020-11-09T10:37:00Z	11.62	13.45	14.86	12.99	7.27	6.72
2020-11-09T10:57:00Z	11.62	13.45	14.86	12.99	7.27	6.72
2020-11-09T11:17:00Z	11.67	13.45	14.86	12.99	7.27	6.72
2020-11-09T11:37:00Z	11.62	13.45	14.86	12.99	7.27	6.72
2020-11-09T11:57:00Z	11.62	13.45	14.86	12.99	7.25	6.72
2020-11-09T12:17:00Z	11.62	13.4	14.86	12.99	7.27	6.72
2020-11-09T12:37:00Z	11.62	13.4	14.86	12.99	7.25	6.72
2020-11-09T12:57:00Z	11.62	13.4	14.86	12.99	7.27	6.72
2020-11-09T13:17:00Z	11.62	13.4	14.86	12.99	7.25	6.72
2020-11-09T13:37:00Z	11.58	13.4	14.86	12.99	7.27	6.72
2020-11-09T13:57:00Z	11.62	13.4	14.86	12.99	7.27	6.72
2020-11-09T14:17:00Z	11.58	13.4	14.86	12.99	7.27	6.72
2020-11-09T14:37:00Z	11.62	13.4	14.86	12.99	7.27	6.72
2020-11-09T14:57:00Z	11.58	13.4	14.86	12.99	7.25	6.72
2020-11-09T15:17:00Z	11.58	13.4	14.86	12.99	7.27	6.72
2020-11-09T15:37:00Z	11.58	13.4	14.86	12.99	7.27	6.72
2020-11-09T15:57:00Z	11.58	13.4	14.86	12.99	7.27	6.72
2020-11-09T16:17:00Z	11.58	13.4	14.86	13.04	7.25	6.72
2020-11-09T16:37:00Z	11.58	13.4	14.86	12.99	7.27	6.72
2020-11-09T16:57:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T17:17:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T17:37:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T17:57:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T18:17:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T18:37:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T18:57:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T19:17:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T19:37:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T19:57:00Z	11.58	13.4	14.86	13.04	7.27	6.72
2020-11-09T20:17:00Z	11.54	13.4	14.86	13.04	7.27	6.72
2020-11-09T20:37:00Z	11.54	13.35	14.86	13.04	7.25	6.72
2020-11-09T20:57:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-09T21:17:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-09T21:37:00Z	11.58	13.35	14.86	13.04	7.27	6.72
2020-11-09T21:57:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-09T22:17:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-09T22:37:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-09T22:57:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-09T23:17:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-09T23:37:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-09T23:57:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-10T00:17:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-10T00:37:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-10T00:57:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-10T01:17:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-10T01:37:00Z	11.54	13.35	14.86	13.09	7.27	6.75
2020-11-10T01:57:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-10T02:17:00Z	11.49	13.35	14.86	13.04	7.27	6.72
2020-11-10T02:37:00Z	11.54	13.35	14.86	13.04	7.27	6.75
2020-11-10T02:57:00Z	11.49	13.35	14.86	13.04	7.27	6.72
2020-11-10T03:17:00Z	11.54	13.3	14.86	13.04	7.27	6.72
2020-11-10T03:37:00Z	11.54	13.35	14.86	13.04	7.27	6.72
2020-11-10T03:57:00Z	11.49	13.35	14.8	13.04	7.27	6.72
2020-11-10T04:17:00Z	11.54	13.35	14.86	13.09	7.27	6.75
2020-11-10T04:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T04:57:00Z	11.49	13.3	14.86	13.09	7.27	6.72
2020-11-10T05:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T05:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T05:57:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T06:17:00Z	11.49	13.3	14.86	13.09	7.27	6.72
2020-11-10T06:37:00Z	11.49	13.3	14.8	13.09	7.27	6.75
2020-11-10T06:57:00Z	11.54	13.3	14.8	13.09	7.27	6.72
2020-11-10T07:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T07:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T07:57:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T08:17:00Z	11.54	13.3	14.86	13.09	7.27	6.72
2020-11-10T08:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T08:57:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T09:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T09:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T09:57:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T10:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T10:37:00Z	11.49	13.3	14.8	13.09	7.27	6.75
2020-11-10T10:57:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T11:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T11:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T11:57:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T12:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T12:37:00Z	11.45	13.3	14.8	13.09	7.27	6.72
2020-11-10T12:57:00Z	11.45	13.3	14.8	13.09	7.27	6.72
2020-11-10T13:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T13:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T13:57:00Z	11.45	13.3	14.8	13.09	7.27	6.72
2020-11-10T14:17:00Z	11.49	13.3	14.8	13.09	7.27	6.75
2020-11-10T14:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T14:57:00Z	11.49	13.3	14.8	13.09	7.27	6.75
2020-11-10T15:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T15:37:00Z	11.49	13.3	14.8	13.09	7.27	6.75
2020-11-10T15:57:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T16:17:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T16:37:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T16:57:00Z	11.49	13.3	14.8	13.09	7.27	6.72
2020-11-10T17:17:00Z	11.49	13.25	14.8	13.09	7.27	6.72
2020-11-10T17:37:00Z	11.45	13.3	14.8	13.09	7.27	6.72
2020-11-10T17:57:00Z	11.49	13.25	14.8	13.09	7.27	6.72
2020-11-10T18:17:00Z	11.49	13.25	14.8	13.09	7.27	6.72
2020-11-10T18:37:00Z	11.49	13.25	14.8	13.13	7.27	6.72
2020-11-10T18:57:00Z	11.49	13.25	14.8	13.09	7.27	6.72
2020-11-10T19:17:00Z	11.49	13.25	14.8	13.09	7.27	6.72
2020-11-10T19:37:00Z	11.49	13.25	14.8	13.13	7.27	6.72
2020-11-10T19:57:00Z	11.49	13.25	14.8	13.13	7.27	6.72
2020-11-10T20:17:00Z	11.45	13.25	14.8	13.13	7.27	6.75
2020-11-10T20:37:00Z	11.49	13.25	14.8	13.09	7.27	6.72
2020-11-10T20:57:00Z	11.49	13.25	14.8	13.13	7.27	6.72
2020-11-10T21:17:00Z	11.49	13.25	14.8	13.13	7.27	6.72
2020-11-10T21:37:00Z	11.45	13.25	14.8	13.09	7.27	6.72
2020-11-10T21:57:00Z	11.45	13.25	14.8	13.13	7.27	6.75
2020-11-10T22:17:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-10T22:37:00Z	11.45	13.25	14.8	13.13	7.27	6.72
2020-11-10T22:57:00Z	11.45	13.25	14.8	13.13	7.27	6.72
2020-11-10T23:17:00Z	11.45	13.25	14.8	13.13	7.27	6.72
2020-11-10T23:37:00Z	11.45	13.25	14.8	13.13	7.27	6.72
2020-11-10T23:57:00Z	11.45	13.25	14.8	13.13	7.27	6.72
2020-11-11T00:17:00Z	11.45	13.25	14.8	13.13	7.27	6.75
2020-11-11T00:37:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T00:57:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T01:17:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T01:37:00Z	11.45	13.25	14.8	13.13	7.27	6.72
2020-11-11T01:57:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T02:17:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T02:37:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T02:57:00Z	11.45	13.25	14.8	13.13	7.27	6.72
2020-11-11T03:17:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T03:37:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T03:57:00Z	11.45	13.25	14.8	13.13	7.27	6.72
2020-11-11T04:17:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T04:37:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T04:57:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T05:17:00Z	11.45	13.2	14.74	13.13	7.27	6.72
2020-11-11T05:37:00Z	11.45	13.25	14.74	13.13	7.27	6.72
2020-11-11T05:57:00Z	11.45	13.2	14.74	13.13	7.27	6.72
2020-11-11T06:17:00Z	11.45	13.2	14.74	13.13	7.27	6.72
2020-11-11T06:37:00Z	11.45	13.2	14.74	13.13	7.27	6.72
2020-11-11T06:57:00Z	11.45	13.2	14.74	13.13	7.27	6.75
2020-11-11T07:17:00Z	11.45	13.2	14.74	13.13	7.27	6.72
2020-11-11T07:37:00Z	11.45	13.2	14.74	13.13	7.27	6.72
2020-11-11T07:57:00Z	11.45	13.2	14.74	13.13	7.27	6.72
2020-11-11T08:17:00Z	11.45	13.2	14.74	13.13	7.27	6.72
2020-11-11T08:37:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T08:57:00Z	11.45	13.2	14.74	13.13	7.25	6.72
2020-11-11T09:17:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T09:37:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T09:57:00Z	11.4	13.2	14.74	13.13	7.27	6.72
2020-11-11T10:17:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T10:37:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T10:57:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T11:17:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T11:37:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T11:57:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T12:17:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T12:37:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T12:57:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T13:17:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T13:37:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T13:57:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T14:17:00Z	11.4	13.2	14.74	13.13	7.25	6.72
2020-11-11T14:37:00Z	11.4	13.2	14.74	13.13	7.27	6.72
2020-11-11T14:57:00Z	11.4	13.2	14.74	13.13	7.27	6.72
2020-11-11T15:17:00Z	11.36	13.2	14.74	13.18	7.27	6.72
2020-11-11T15:37:00Z	11.36	13.2	14.74	13.13	7.27	6.72
2020-11-11T15:57:00Z	11.36	13.2	14.74	13.13	7.27	6.72
2020-11-11T16:17:00Z	11.36	13.2	14.74	13.18	7.27	6.72
2020-11-11T16:37:00Z	11.36	13.2	14.74	13.18	7.27	6.72
2020-11-11T16:57:00Z	11.36	13.2	14.74	13.18	7.27	6.72
2020-11-11T17:17:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T17:37:00Z	11.36	13.2	14.74	13.18	7.27	6.72
2020-11-11T17:57:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T18:17:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T18:37:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T18:57:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T19:17:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T19:37:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T19:57:00Z	11.36	13.15	14.74	13.18	7.27	6.75
2020-11-11T20:17:00Z	11.36	13.15	14.74	13.18	7.27	6.75
2020-11-11T20:37:00Z	11.36	13.2	14.74	13.18	7.27	6.75
2020-11-11T20:57:00Z	11.36	13.15	14.74	13.18	7.27	6.75
2020-11-11T21:17:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T21:37:00Z	11.36	13.15	14.74	13.18	7.27	6.75
2020-11-11T21:57:00Z	11.36	13.15	14.68	13.18	7.27	6.75
2020-11-11T22:17:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T22:37:00Z	11.36	13.15	14.68	13.18	7.27	6.72
2020-11-11T22:57:00Z	11.36	13.15	14.68	13.18	7.27	6.72
2020-11-11T23:17:00Z	11.36	13.15	14.74	13.18	7.27	6.72
2020-11-11T23:37:00Z	11.31	13.15	14.68	13.18	7.27	6.72
2020-11-11T23:57:00Z	11.36	13.15	14.68	13.18	7.27	6.75
2020-11-12T00:17:00Z	11.36	13.1	14.68	13.18	7.27	6.72
2020-11-12T00:37:00Z	11.31	13.15	14.68	13.18	7.27	6.75
2020-11-12T00:57:00Z	11.36	13.15	14.68	13.18	7.27	6.72
2020-11-12T01:17:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T01:37:00Z	11.36	13.1	14.68	13.18	7.27	6.72
2020-11-12T01:57:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T02:17:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T02:37:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T02:57:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T03:17:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T03:37:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T03:57:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T04:17:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T04:37:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T04:57:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T05:17:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T05:37:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T05:57:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T06:17:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T06:37:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T06:57:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T07:17:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T07:37:00Z	11.31	13.1	14.68	13.18	7.27	6.72
2020-11-12T07:57:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T08:17:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T08:37:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T08:57:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T09:17:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T09:37:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T09:57:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T10:17:00Z	11.31	13.1	14.68	13.18	7.25	6.72
2020-11-12T10:37:00Z	11.27	13.1	14.68	13.18	7.25	6.72
2020-11-12T10:57:00Z	11.27	13.1	14.68	13.18	7.25	6.72
2020-11-12T11:17:00Z	11.27	13.1	14.68	13.18	7.25	6.72
2020-11-12T11:37:00Z	11.27	13.1	14.68	13.18	7.25	6.72
2020-11-12T11:57:00Z	11.27	13.1	14.68	13.18	7.25	6.72
2020-11-12T12:17:00Z	11.27	13.1	14.68	13.18	7.25	6.72
2020-11-12T12:37:00Z	11.27	13.05	14.68	13.18	7.25	6.72
2020-11-12T12:57:00Z	11.27	13.05	14.68	13.18	7.25	6.72
2020-11-12T13:17:00Z	11.27	13.05	14.68	13.18	7.25	6.72
2020-11-12T13:37:00Z	11.27	13.1	14.68	13.18	7.25	6.72
2020-11-12T13:57:00Z	11.27	13.1	14.68	13.23	7.25	6.72
2020-11-12T14:17:00Z	11.27	13.05	14.68	13.23	7.25	6.72
2020-11-12T14:37:00Z	11.27	13.1	14.68	13.23	7.27	6.72
2020-11-12T14:57:00Z	11.27	13.05	14.68	13.23	7.27	6.72
2020-11-12T15:17:00Z	11.23	13.05	14.68	13.23	7.27	6.75
2020-11-12T15:37:00Z	11.23	13.05	14.68	13.23	7.25	6.72
2020-11-12T15:57:00Z	11.23	13.05	14.68	13.23	7.27	6.72
2020-11-12T16:17:00Z	11.23	13.05	14.68	13.23	7.27	6.72
2020-11-12T16:37:00Z	11.27	13.05	14.68	13.23	7.27	6.72
2020-11-12T16:57:00Z	11.27	13.05	14.68	13.23	7.27	6.72
2020-11-12T17:17:00Z	11.27	13.05	14.68	13.23	7.27	6.72
2020-11-12T17:37:00Z	11.27	13.05	14.68	13.23	7.27	6.72
2020-11-12T17:57:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-12T18:17:00Z	11.31	13.05	14.68	13.23	7.27	6.72
2020-11-12T18:37:00Z	11.31	13.05	14.68	13.23	7.27	6.72
2020-11-12T18:57:00Z	11.31	13.05	14.68	13.23	7.27	6.72
2020-11-12T19:17:00Z	11.31	13.05	14.68	13.23	7.27	6.72
2020-11-12T19:37:00Z	11.31	13.05	14.62	13.23	7.27	6.75
2020-11-12T19:57:00Z	11.31	13.05	14.68	13.23	7.27	6.72
2020-11-12T20:17:00Z	11.31	13.05	14.68	13.23	7.27	6.72
2020-11-12T20:37:00Z	11.31	13.1	14.68	13.23	7.27	6.75
2020-11-12T20:57:00Z	11.31	13.1	14.68	13.23	7.27	6.75
2020-11-12T21:17:00Z	11.31	13.05	14.68	13.23	7.27	6.75
2020-11-12T21:37:00Z	11.31	13.1	14.68	13.23	7.27	6.75
2020-11-12T21:57:00Z	11.31	13.05	14.68	13.23	7.27	6.75
2020-11-12T22:17:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-12T22:37:00Z	11.27	13.05	14.68	13.23	7.27	6.72
2020-11-12T22:57:00Z	11.31	13.05	14.62	13.23	7.27	6.72
2020-11-12T23:17:00Z	11.31	13.05	14.62	13.23	7.27	6.72
2020-11-12T23:37:00Z	11.31	13.05	14.62	13.23	7.27	6.72
2020-11-12T23:57:00Z	11.31	13.05	14.62	13.23	7.27	6.72
2020-11-13T00:17:00Z	11.27	13.05	14.62	13.23	7.25	6.72
2020-11-13T00:37:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-13T00:57:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-13T01:17:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-13T01:37:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-13T01:57:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-13T02:17:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-13T02:37:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-13T02:57:00Z	11.27	13.05	14.62	13.23	7.27	6.72
2020-11-13T03:17:00Z	11.31	13.05	14.68	13.23	7.27	6.72
2020-11-13T03:37:00Z	11.31	13.05	14.68	13.28	7.27	6.75
2020-11-13T03:57:00Z	11.27	13.05	14.68	13.28	7.27	6.75
2020-11-13T04:17:00Z	11.27	13.05	14.68	13.28	7.27	6.75
2020-11-13T04:37:00Z	11.27	13.05	14.68	13.28	7.27	6.75
2020-11-13T04:57:00Z	11.27	13.05	14.68	13.28	7.3	6.75
2020-11-13T05:17:00Z	11.27	13.05	14.68	13.28	7.3	6.75
2020-11-13T05:37:00Z	11.27	13.05	14.68	13.28	7.27	6.75
2020-11-13T05:57:00Z	11.27	13.05	14.68	13.28	7.3	6.75
2020-11-13T06:17:00Z	11.27	13.05	14.62	13.28	7.27	6.75
2020-11-13T06:37:00Z	11.27	13.05	14.68	13.28	7.3	6.75
2020-11-13T06:57:00Z	11.27	13.05	14.68	13.28	7.27	6.75
2020-11-13T07:17:00Z	11.27	13.05	14.62	13.28	7.27	6.75
2020-11-13T07:37:00Z	11.27	13.05	14.62	13.28	7.27	6.72
2020-11-13T07:57:00Z	11.27	13.05	14.62	13.28	7.27	6.72
2020-11-13T08:17:00Z	11.27	13	14.62	13.23	7.27	6.72
2020-11-13T08:37:00Z	11.27	13.05	14.62	13.28	7.27	6.75
2020-11-13T08:57:00Z	11.27	13	14.62	13.23	7.27	6.72
2020-11-13T09:17:00Z	11.27	13	14.62	13.23	7.27	6.72
2020-11-13T09:37:00Z	11.27	13	14.62	13.23	7.25	6.72
2020-11-13T09:57:00Z	11.23	13	14.57	13.23	7.25	6.72
2020-11-13T10:17:00Z	11.23	13	14.57	13.23	7.25	6.72
2020-11-13T10:37:00Z	11.23	13	14.57	13.23	7.25	6.72
2020-11-13T10:57:00Z	11.27	13	14.57	13.23	7.25	6.72
2020-11-13T11:17:00Z	11.23	13	14.57	13.23	7.25	6.7
2020-11-13T11:37:00Z	11.27	13	14.57	13.23	7.25	6.7
2020-11-13T11:57:00Z	11.23	13	14.57	13.23	7.25	6.7
2020-11-13T12:17:00Z	11.23	13	14.57	13.23	7.25	6.7
2020-11-13T12:37:00Z	11.23	13	14.57	13.23	7.25	6.72
2020-11-13T12:57:00Z	11.23	13	14.62	13.23	7.25	6.72
2020-11-13T13:17:00Z	11.23	13	14.57	13.23	7.27	6.72
2020-11-13T13:37:00Z	11.23	13	14.62	13.23	7.25	6.72
2020-11-13T13:57:00Z	11.23	13	14.62	13.23	7.25	6.72
2020-11-13T14:17:00Z	11.23	13	14.62	13.23	7.25	6.72
2020-11-13T14:37:00Z	11.23	13	14.62	13.23	7.25	6.72
2020-11-13T14:57:00Z	11.23	13	14.62	13.23	7.27	6.72
2020-11-13T15:17:00Z	11.23	13.05	14.62	13.28	7.27	6.72
2020-11-13T15:37:00Z	11.23	13.05	14.62	13.28	7.27	6.75
2020-11-13T15:57:00Z	11.23	13.05	14.68	13.28	7.27	6.75
2020-11-13T16:17:00Z	11.23	13.05	14.68	13.28	7.3	6.75
2020-11-13T16:37:00Z	11.23	13.05	14.68	13.28	7.27	6.75
2020-11-13T16:57:00Z	11.23	13.05	14.68	13.28	7.27	6.75
2020-11-13T17:17:00Z	11.23	13	14.68	13.28	7.3	6.75
2020-11-13T17:37:00Z	11.23	13	14.62	13.28	7.3	6.75
2020-11-13T17:57:00Z	11.23	13	14.62	13.28	7.3	6.75
2020-11-13T18:17:00Z	11.23	13	14.62	13.28	7.27	6.72
2020-11-13T18:37:00Z	11.18	13	14.62	13.28	7.27	6.72
2020-11-13T18:57:00Z	11.23	13	14.62	13.28	7.27	6.72
2020-11-13T19:17:00Z	11.23	13	14.62	13.28	7.27	6.72
2020-11-13T19:37:00Z	11.23	13	14.62	13.28	7.3	6.72
2020-11-13T19:57:00Z	11.18	13	14.62	13.28	7.3	6.75
2020-11-13T20:17:00Z	11.18	13	14.62	13.28	7.27	6.72
2020-11-13T20:37:00Z	11.18	13	14.62	13.28	7.27	6.72
2020-11-13T20:57:00Z	11.18	13	14.62	13.28	7.27	6.72
2020-11-13T21:17:00Z	11.23	13	14.62	13.28	7.27	6.72
2020-11-13T21:37:00Z	11.18	13	14.62	13.28	7.27	6.72
2020-11-13T21:57:00Z	11.18	12.96	14.62	13.28	7.27	6.72
2020-11-13T22:17:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-13T22:37:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-13T22:57:00Z	11.18	12.96	14.57	13.23	7.27	6.72
2020-11-13T23:17:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-13T23:37:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-13T23:57:00Z	11.18	12.96	14.62	13.28	7.27	6.72
2020-11-14T00:17:00Z	11.18	12.96	14.57	13.23	7.27	6.72
2020-11-14T00:37:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-14T00:57:00Z	11.18	12.96	14.57	13.23	7.27	6.72
2020-11-14T01:17:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-14T01:37:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-14T01:57:00Z	11.23	12.96	14.57	13.23	7.27	6.72
2020-11-14T02:17:00Z	11.23	12.96	14.57	13.23	7.27	6.72
2020-11-14T02:37:00Z	11.23	12.96	14.57	13.23	7.27	6.72
2020-11-14T02:57:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T03:17:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T03:37:00Z	11.23	13	14.57	13.28	7.27	6.72
2020-11-14T03:57:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T04:17:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T04:37:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T04:57:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T05:17:00Z	11.23	13	14.57	13.28	7.27	6.72
2020-11-14T05:37:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T05:57:00Z	11.23	13	14.57	13.28	7.27	6.72
2020-11-14T06:17:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T06:37:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-14T06:57:00Z	11.23	12.96	14.57	13.23	7.27	6.72
2020-11-14T07:17:00Z	11.23	12.96	14.57	13.28	7.27	6.72
2020-11-14T07:37:00Z	11.18	12.96	14.57	13.23	7.27	6.7
2020-11-14T07:57:00Z	11.23	12.96	14.57	13.28	7.25	6.7
2020-11-14T08:17:00Z	11.23	12.96	14.57	13.28	7.25	6.7
2020-11-14T08:37:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T08:57:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T09:17:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T09:37:00Z	11.23	12.96	14.57	13.23	7.25	6.7
2020-11-14T09:57:00Z	11.18	12.96	14.51	13.23	7.25	6.7
2020-11-14T10:17:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T10:37:00Z	11.18	12.96	14.51	13.23	7.25	6.7
2020-11-14T10:57:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T11:17:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T11:37:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T11:57:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T12:17:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T12:37:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T12:57:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T13:17:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T13:37:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T13:57:00Z	11.18	12.96	14.57	13.23	7.25	6.7
2020-11-14T14:17:00Z	11.18	12.96	14.57	13.28	7.25	6.7
2020-11-14T14:37:00Z	11.18	12.96	14.57	13.28	7.25	6.7
2020-11-14T14:57:00Z	11.14	12.96	14.57	13.28	7.25	6.7
2020-11-14T15:17:00Z	11.14	12.96	14.57	13.28	7.25	6.72
2020-11-14T15:37:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-14T15:57:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-14T16:17:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-14T16:37:00Z	11.18	13	14.62	13.28	7.27	6.72
2020-11-14T16:57:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T17:17:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T17:37:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T17:57:00Z	11.18	12.96	14.57	13.28	7.27	6.72
2020-11-14T18:17:00Z	11.14	12.96	14.62	13.28	7.27	6.72
2020-11-14T18:37:00Z	11.14	12.96	14.62	13.33	7.27	6.72
2020-11-14T18:57:00Z	11.14	12.96	14.62	13.33	7.27	6.72
2020-11-14T19:17:00Z	11.14	12.96	14.62	13.33	7.27	6.75
2020-11-14T19:37:00Z	11.14	12.96	14.62	13.33	7.27	6.72
2020-11-14T19:57:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T20:17:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T20:37:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T20:57:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T21:17:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T21:37:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T21:57:00Z	11.14	12.96	14.57	13.33	7.27	6.72
2020-11-14T22:17:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T22:37:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T22:57:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-14T23:17:00Z	11.14	12.96	14.57	13.33	7.27	6.72
2020-11-14T23:37:00Z	11.14	12.96	14.57	13.28	7.27	6.72
2020-11-14T23:57:00Z	11.14	12.96	14.57	13.33	7.27	6.72
2020-11-15T00:17:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T00:37:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T00:57:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T01:17:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T01:37:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T01:57:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T02:17:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T02:37:00Z	11.14	12.91	14.57	13.28	7.27	6.72
2020-11-15T02:57:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T03:17:00Z	11.14	12.91	14.57	13.33	7.3	6.72
2020-11-15T03:37:00Z	11.14	12.91	14.57	13.33	7.3	6.72
2020-11-15T03:57:00Z	11.14	12.91	14.57	13.33	7.3	6.72
2020-11-15T04:17:00Z	11.14	12.96	14.57	13.33	7.3	6.72
2020-11-15T04:37:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T04:57:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T05:17:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T05:37:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T05:57:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T06:17:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T06:37:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T06:57:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T07:17:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T07:37:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T07:57:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T08:17:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-15T08:37:00Z	11.14	12.91	14.51	13.28	7.27	6.72
2020-11-15T08:57:00Z	11.1	12.86	14.51	13.28	7.27	6.7
2020-11-15T09:17:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T09:37:00Z	11.14	12.91	14.51	13.28	7.27	6.72
2020-11-15T09:57:00Z	11.1	12.91	14.51	13.28	7.27	6.7
2020-11-15T10:17:00Z	11.1	12.91	14.51	13.28	7.27	6.72
2020-11-15T10:37:00Z	11.1	12.91	14.51	13.28	7.27	6.7
2020-11-15T10:57:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T11:17:00Z	11.1	12.86	14.51	13.28	7.27	6.7
2020-11-15T11:37:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T11:57:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T12:17:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T12:37:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T12:57:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T13:17:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T13:37:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T13:57:00Z	11.1	12.86	14.51	13.28	7.25	6.7
2020-11-15T14:17:00Z	11.1	12.86	14.51	13.28	7.27	6.7
2020-11-15T14:37:00Z	11.1	12.86	14.51	13.28	7.27	6.7
2020-11-15T14:57:00Z	11.1	12.86	14.51	13.33	7.27	6.7
2020-11-15T15:17:00Z	11.1	12.91	14.51	13.33	7.27	6.72
2020-11-15T15:37:00Z	11.1	12.91	14.51	13.33	7.27	6.72
2020-11-15T15:57:00Z	11.1	12.91	14.51	13.28	7.27	6.72
2020-11-15T16:17:00Z	11.1	12.91	14.51	13.33	7.27	6.72
2020-11-15T16:37:00Z	11.05	12.91	14.51	13.33	7.27	6.72
2020-11-15T16:57:00Z	11.1	12.91	14.51	13.33	7.27	6.72
2020-11-15T17:17:00Z	11.05	12.91	14.51	13.33	7.27	6.72
2020-11-15T17:37:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T17:57:00Z	11.1	12.91	14.51	13.33	7.27	6.72
2020-11-15T18:17:00Z	11.1	12.86	14.51	13.33	7.27	6.72
2020-11-15T18:37:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T18:57:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T19:17:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T19:37:00Z	11.1	12.86	14.51	13.33	7.27	6.72
2020-11-15T19:57:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T20:17:00Z	11.05	12.86	14.51	13.33	7.3	6.72
2020-11-15T20:37:00Z	11.05	12.86	14.57	13.33	7.3	6.72
2020-11-15T20:57:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T21:17:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T21:37:00Z	11.05	12.86	14.51	13.38	7.3	6.72
2020-11-15T21:57:00Z	11.05	12.86	14.51	13.33	7.3	6.72
2020-11-15T22:17:00Z	11.05	12.86	14.51	13.33	7.3	6.72
2020-11-15T22:37:00Z	11.05	12.86	14.51	13.33	7.3	6.72
2020-11-15T22:57:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T23:17:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T23:37:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-15T23:57:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-16T00:17:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-16T00:37:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-16T00:57:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-16T01:17:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-16T01:37:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-16T01:57:00Z	11.05	12.81	14.51	13.33	7.27	6.72
2020-11-16T02:17:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-16T02:37:00Z	11.05	12.86	14.51	13.33	7.27	6.72
2020-11-16T02:57:00Z	11.14	12.81	14.51	13.33	7.27	6.72
2020-11-16T03:17:00Z	11.23	12.86	14.51	13.33	7.3	6.72
2020-11-16T03:37:00Z	11.23	12.86	14.51	13.33	7.27	6.72
2020-11-16T03:57:00Z	11.27	12.86	14.51	13.33	7.27	6.72
2020-11-16T04:17:00Z	11.27	12.86	14.51	13.33	7.27	6.72
2020-11-16T04:37:00Z	11.27	12.91	14.51	13.33	7.27	6.72
2020-11-16T04:57:00Z	11.27	12.91	14.51	13.33	7.27	6.72
2020-11-16T05:17:00Z	11.27	12.91	14.51	13.33	7.27	6.72
2020-11-16T05:37:00Z	11.27	12.91	14.51	13.33	7.27	6.72
2020-11-16T05:57:00Z	11.27	12.91	14.51	13.33	7.3	6.72
2020-11-16T06:17:00Z	11.27	12.91	14.51	13.33	7.27	6.72
2020-11-16T06:37:00Z	11.27	12.91	14.51	13.33	7.3	6.72
2020-11-16T06:57:00Z	11.23	12.91	14.51	13.38	7.3	6.72
2020-11-16T07:17:00Z	11.23	12.91	14.57	13.38	7.3	6.72
2020-11-16T07:37:00Z	11.23	12.91	14.51	13.33	7.27	6.72
2020-11-16T07:57:00Z	11.23	12.91	14.51	13.33	7.27	6.72
2020-11-16T08:17:00Z	11.23	12.91	14.51	13.33	7.27	6.72
2020-11-16T08:37:00Z	11.23	12.91	14.51	13.33	7.27	6.72
2020-11-16T08:57:00Z	11.23	12.91	14.51	13.33	7.27	6.72
2020-11-16T09:17:00Z	11.23	12.91	14.51	13.33	7.27	6.72
2020-11-16T09:37:00Z	11.23	12.91	14.51	13.33	7.27	6.72
2020-11-16T09:57:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T10:17:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T10:37:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T10:57:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T11:17:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T11:37:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T11:57:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T12:17:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T12:37:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T12:57:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T13:17:00Z	11.18	12.91	14.51	13.33	7.27	6.72
2020-11-16T13:37:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T13:57:00Z	11.14	12.91	14.51	13.33	7.27	6.7
2020-11-16T14:17:00Z	11.18	12.91	14.51	13.33	7.27	6.7
2020-11-16T14:37:00Z	11.14	12.91	14.51	13.33	7.27	6.7
2020-11-16T14:57:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T15:17:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T15:37:00Z	11.14	12.91	14.57	13.38	7.27	6.72
2020-11-16T15:57:00Z	11.14	12.91	14.57	13.38	7.27	6.72
2020-11-16T16:17:00Z	11.14	12.91	14.57	13.38	7.27	6.72
2020-11-16T16:37:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T16:57:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T17:17:00Z	11.14	12.91	14.57	13.38	7.27	6.72
2020-11-16T17:37:00Z	11.14	12.91	14.57	13.33	7.27	6.72
2020-11-16T17:57:00Z	11.14	12.91	14.51	13.38	7.27	6.72
2020-11-16T18:17:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T18:37:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T18:57:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T19:17:00Z	11.14	12.91	14.57	13.38	7.27	6.72
2020-11-16T19:37:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T19:57:00Z	11.14	12.91	14.51	13.38	7.27	6.72
2020-11-16T20:17:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T20:37:00Z	11.14	12.91	14.57	13.38	7.27	6.72
2020-11-16T20:57:00Z	11.14	12.91	14.57	13.38	7.27	6.72
2020-11-16T21:17:00Z	11.14	12.91	14.51	13.38	7.27	6.72
2020-11-16T21:37:00Z	11.14	12.91	14.51	13.38	7.27	6.72
2020-11-16T21:57:00Z	11.14	12.91	14.51	13.38	7.3	6.72
2020-11-16T22:17:00Z	11.14	12.91	14.51	13.38	7.27	6.72
2020-11-16T22:37:00Z	11.14	12.91	14.51	13.33	7.27	6.72
2020-11-16T22:57:00Z	11.1	12.91	14.51	13.38	7.27	6.72
2020-11-16T23:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-16T23:37:00Z	11.14	12.86	14.51	13.38	7.27	6.72
2020-11-16T23:57:00Z	11.1	12.91	14.51	13.38	7.27	6.72
2020-11-17T00:17:00Z	11.14	12.91	14.51	13.38	7.27	6.72
2020-11-17T00:37:00Z	11.14	12.91	14.51	13.38	7.27	6.72
2020-11-17T00:57:00Z	11.1	12.91	14.51	13.38	7.27	6.72
2020-11-17T01:17:00Z	11.1	12.91	14.51	13.38	7.27	6.72
2020-11-17T01:37:00Z	11.14	12.91	14.51	13.38	7.27	6.72
2020-11-17T01:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T02:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T02:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T02:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T03:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T03:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T03:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T04:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T04:37:00Z	11.1	12.86	14.51	13.38	7.3	6.72
2020-11-17T04:57:00Z	11.1	12.86	14.51	13.38	7.3	6.72
2020-11-17T05:17:00Z	11.1	12.91	14.57	13.38	7.3	6.72
2020-11-17T05:37:00Z	11.1	12.86	14.57	13.38	7.3	6.72
2020-11-17T05:57:00Z	11.1	12.86	14.57	13.38	7.3	6.72
2020-11-17T06:17:00Z	11.1	12.86	14.51	13.38	7.3	6.72
2020-11-17T06:37:00Z	11.1	12.86	14.57	13.38	7.3	6.72
2020-11-17T06:57:00Z	11.1	12.86	14.57	13.38	7.3	6.72
2020-11-17T07:17:00Z	11.1	12.86	14.51	13.38	7.3	6.72
2020-11-17T07:37:00Z	11.1	12.86	14.51	13.38	7.3	6.72
2020-11-17T07:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T08:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T08:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T08:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T09:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T09:37:00Z	11.05	12.86	14.51	13.38	7.27	6.7
2020-11-17T09:57:00Z	11.1	12.86	14.51	13.33	7.27	6.7
2020-11-17T10:17:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T10:37:00Z	11.1	12.86	14.51	13.33	7.27	6.72
2020-11-17T10:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T11:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T11:37:00Z	11.1	12.86	14.51	13.33	7.27	6.72
2020-11-17T11:57:00Z	11.1	12.86	14.51	13.38	7.3	6.72
2020-11-17T12:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T12:37:00Z	11.14	12.86	14.51	13.38	7.27	6.72
2020-11-17T12:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T13:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T13:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T13:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T14:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T14:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T14:57:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T15:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T15:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T15:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T16:17:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T16:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T16:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T17:17:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T17:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T17:57:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T18:17:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T18:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T18:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T19:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T19:37:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T19:57:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T20:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T20:37:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T20:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T21:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T21:37:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T21:57:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T22:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T22:37:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T22:57:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T23:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-17T23:37:00Z	11.1	12.86	14.51	13.38	7.27	6.7
2020-11-17T23:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-18T00:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-18T00:37:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T00:57:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-18T01:17:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-18T01:37:00Z	11.1	12.86	14.51	13.38	7.27	6.72
2020-11-18T01:57:00Z	11.05	12.86	14.51	13.38	7.27	6.7
2020-11-18T02:17:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T02:37:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T02:57:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T03:17:00Z	11.05	12.86	14.51	13.38	7.27	6.7
2020-11-18T03:37:00Z	11.05	12.86	14.51	13.38	7.27	6.7
2020-11-18T03:57:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T04:17:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T04:37:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T04:57:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T05:17:00Z	11.05	12.86	14.51	13.38	7.27	6.72
2020-11-18T05:37:00Z	11.05	12.86	14.51	13.38	7.27	6.7
2020-11-18T05:57:00Z	11.05	12.86	14.51	13.38	7.27	6.7
2020-11-18T06:17:00Z	11.05	12.86	14.51	13.38	7.27	6.7
2020-11-18T06:37:00Z	11.05	12.81	14.51	13.38	7.27	6.72
2020-11-18T06:57:00Z	11.05	12.81	14.51	13.38	7.27	6.72
2020-11-18T07:17:00Z	11.05	12.81	14.51	13.38	7.27	6.7
2020-11-18T07:37:00Z	11.05	12.86	14.51	13.38	7.27	6.7
2020-11-18T07:57:00Z	11.05	12.81	14.51	13.38	7.27	6.72
2020-11-18T08:17:00Z	11.05	12.81	14.46	13.38	7.27	6.7
2020-11-18T08:37:00Z	11.05	12.81	14.46	13.38	7.27	6.7
2020-11-18T08:57:00Z	11.05	12.81	14.46	13.38	7.27	6.7
2020-11-18T09:17:00Z	11.05	12.81	14.46	13.38	7.27	6.7
2020-11-18T09:37:00Z	11.01	12.81	14.46	13.38	7.27	6.72
2020-11-18T09:57:00Z	11.05	12.81	14.46	13.38	7.27	6.7
2020-11-18T10:17:00Z	11.01	12.81	14.46	13.38	7.27	6.72
2020-11-18T10:37:00Z	11.01	12.81	14.46	13.38	7.27	6.72
2020-11-18T10:57:00Z	11.01	12.81	14.51	13.38	7.27	6.7
2020-11-18T11:17:00Z	11.01	12.81	14.46	13.38	7.27	6.7
2020-11-18T11:37:00Z	11.01	12.81	14.51	13.38	7.27	6.72
2020-11-18T11:57:00Z	11.01	12.81	14.51	13.38	7.27	6.72
2020-11-18T12:17:00Z	11.01	12.81	14.51	13.38	7.27	6.72
2020-11-18T12:37:00Z	11.01	12.81	14.51	13.38	7.27	6.72
2020-11-18T12:57:00Z	11.01	12.81	14.51	13.38	7.27	6.72
2020-11-18T13:17:00Z	11.01	12.81	14.51	13.38	7.27	6.7
2020-11-18T13:37:00Z	10.97	12.81	14.46	13.38	7.27	6.7
2020-11-18T13:57:00Z	10.97	12.81	14.46	13.38	7.27	6.7
2020-11-18T14:17:00Z	10.97	12.81	14.46	13.38	7.27	6.7
2020-11-18T14:37:00Z	10.97	12.81	14.46	13.38	7.27	6.7
2020-11-18T14:57:00Z	10.97	12.81	14.46	13.38	7.3	6.7
2020-11-18T15:17:00Z	10.97	12.81	14.46	13.38	7.3	6.7
2020-11-18T15:37:00Z	10.97	12.76	14.46	13.38	7.3	6.7
2020-11-18T15:57:00Z	10.97	12.81	14.46	13.43	7.3	6.7
2020-11-18T16:17:00Z	10.97	12.76	14.46	13.38	7.3	6.7
2020-11-18T16:37:00Z	10.97	12.81	14.46	13.43	7.3	6.7
2020-11-18T16:57:00Z	10.97	12.81	14.46	13.43	7.3	6.72
2020-11-18T17:17:00Z	10.97	12.81	14.46	13.43	7.3	6.72
2020-11-18T17:37:00Z	10.97	12.81	14.46	13.43	7.3	6.72
2020-11-18T17:57:00Z	10.97	12.81	14.46	13.43	7.3	6.72
2020-11-18T18:17:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T18:37:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T18:57:00Z	10.97	12.81	14.46	13.43	7.3	6.72
2020-11-18T19:17:00Z	10.97	12.76	14.51	13.43	7.3	6.72
2020-11-18T19:37:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T19:57:00Z	10.97	12.76	14.51	13.43	7.3	6.72
2020-11-18T20:17:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T20:37:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T20:57:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T21:17:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T21:37:00Z	10.93	12.76	14.46	13.43	7.3	6.72
2020-11-18T21:57:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T22:17:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T22:37:00Z	10.93	12.76	14.46	13.43	7.3	6.72
2020-11-18T22:57:00Z	10.93	12.76	14.46	13.43	7.3	6.72
2020-11-18T23:17:00Z	10.93	12.76	14.46	13.43	7.3	6.72
2020-11-18T23:37:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-18T23:57:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-19T00:17:00Z	10.93	12.76	14.46	13.43	7.3	6.72
2020-11-19T00:37:00Z	10.97	12.76	14.46	13.43	7.3	6.72
2020-11-19T00:57:00Z	10.93	12.76	14.46	13.43	7.3	6.72
2020-11-19T01:17:00Z	10.93	12.76	14.46	13.43	7.3	6.72
2020-11-19T01:37:00Z	10.93	12.76	14.46	13.43	7.3	6.72
2020-11-19T01:57:00Z	10.93	12.71	14.46	13.43	7.3	6.72
2020-11-19T02:17:00Z	10.93	12.71	14.46	13.43	7.3	6.72
2020-11-19T02:37:00Z	10.93	12.71	14.46	13.43	7.3	6.72
2020-11-19T02:57:00Z	10.93	12.71	14.46	13.43	7.3	6.72
2020-11-19T03:17:00Z	10.93	12.71	14.4	13.43	7.3	6.72
2020-11-19T03:37:00Z	10.93	12.71	14.4	13.38	7.3	6.72
2020-11-19T03:57:00Z	10.93	12.71	14.4	13.43	7.3	6.72
2020-11-19T04:17:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T04:37:00Z	10.93	12.71	14.4	13.43	7.3	6.72
2020-11-19T04:57:00Z	10.93	12.71	14.4	13.43	7.3	6.7
2020-11-19T05:17:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T05:37:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T05:57:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T06:17:00Z	10.93	12.71	14.4	13.43	7.3	6.7
2020-11-19T06:37:00Z	10.93	12.71	14.4	13.43	7.3	6.7
2020-11-19T06:57:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T07:17:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T07:37:00Z	10.93	12.71	14.4	13.38	7.27	6.7
2020-11-19T07:57:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T08:17:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T08:37:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T08:57:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T09:17:00Z	10.93	12.71	14.4	13.43	7.3	6.7
2020-11-19T09:37:00Z	10.93	12.71	14.4	13.38	7.3	6.72
2020-11-19T09:57:00Z	10.93	12.71	14.4	13.43	7.3	6.72
2020-11-19T10:17:00Z	10.93	12.71	14.4	13.43	7.3	6.72
2020-11-19T10:37:00Z	10.93	12.71	14.4	13.38	7.3	6.72
2020-11-19T10:57:00Z	10.93	12.71	14.4	13.38	7.3	6.7
2020-11-19T11:17:00Z	10.93	12.71	14.4	13.43	7.3	6.72
2020-11-19T11:37:00Z	10.88	12.71	14.4	13.43	7.3	6.7
2020-11-19T11:57:00Z	10.93	12.67	14.4	13.38	7.3	6.7
2020-11-19T12:17:00Z	10.88	12.71	14.4	13.43	7.3	6.7
2020-11-19T12:37:00Z	10.88	12.71	14.4	13.43	7.3	6.72
2020-11-19T12:57:00Z	10.88	12.67	14.4	13.38	7.3	6.72
2020-11-19T13:17:00Z	10.88	12.67	14.4	13.43	7.3	6.7
2020-11-19T13:37:00Z	10.88	12.67	14.4	13.38	7.3	6.7
2020-11-19T13:57:00Z	10.88	12.67	14.4	13.43	7.3	6.7
2020-11-19T14:17:00Z	10.88	12.67	14.4	13.43	7.3	6.7
2020-11-19T14:37:00Z	10.84	12.67	14.4	13.38	7.3	6.72
2020-11-19T14:57:00Z	10.84	12.67	14.4	13.43	7.3	6.72
2020-11-19T15:17:00Z	10.88	12.67	14.4	13.43	7.3	6.72
2020-11-19T15:37:00Z	10.84	12.67	14.4	13.43	7.3	6.72
2020-11-19T15:57:00Z	10.84	12.67	14.4	13.43	7.3	6.72
2020-11-19T16:17:00Z	10.88	12.67	14.4	13.43	7.3	6.72
2020-11-19T16:37:00Z	10.93	12.67	14.4	13.43	7.3	6.72
2020-11-19T16:57:00Z	10.88	12.67	14.4	13.43	7.3	6.72
2020-11-19T17:17:00Z	10.93	12.67	14.4	13.43	7.3	6.72
2020-11-19T17:37:00Z	10.93	12.67	14.4	13.43	7.3	6.72
2020-11-19T17:57:00Z	10.88	12.67	14.4	13.43	7.3	6.72
2020-11-19T18:17:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T18:37:00Z	10.93	12.67	14.4	13.43	7.3	6.72
2020-11-19T18:57:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T19:17:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T19:37:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T19:57:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T20:17:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T20:37:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T20:57:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T21:17:00Z	10.93	12.67	14.4	13.43	7.32	6.72
2020-11-19T21:37:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T21:57:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T22:17:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T22:37:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-19T22:57:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T23:17:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-19T23:37:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-19T23:57:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T00:17:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T00:37:00Z	10.88	12.67	14.4	13.48	7.32	6.75
2020-11-20T00:57:00Z	10.88	12.67	14.4	13.43	7.32	6.75
2020-11-20T01:17:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T01:37:00Z	10.88	12.67	14.4	13.48	7.32	6.75
2020-11-20T01:57:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T02:17:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T02:37:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T02:57:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T03:17:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T03:37:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-20T03:57:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T04:17:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T04:37:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T04:57:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T05:17:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T05:37:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T05:57:00Z	10.88	12.67	14.4	13.48	7.32	6.75
2020-11-20T06:17:00Z	10.88	12.67	14.4	13.48	7.32	6.75
2020-11-20T06:37:00Z	10.88	12.67	14.4	13.48	7.32	6.75
2020-11-20T06:57:00Z	10.88	12.67	14.4	13.48	7.32	6.75
2020-11-20T07:17:00Z	10.88	12.67	14.4	13.48	7.32	6.75
2020-11-20T07:37:00Z	10.88	12.62	14.4	13.48	7.32	6.72
2020-11-20T07:57:00Z	10.88	12.67	14.4	13.48	7.32	6.72
2020-11-20T08:17:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-20T08:37:00Z	10.88	12.62	14.4	13.48	7.32	6.72
2020-11-20T08:57:00Z	10.88	12.67	14.4	13.43	7.32	6.72
2020-11-20T09:17:00Z	10.88	12.62	14.4	13.43	7.32	6.72
2020-11-20T09:37:00Z	10.88	12.62	14.34	13.43	7.32	6.72
2020-11-20T09:57:00Z	10.35	12.71	14.51	13.23	7.3	6.75
2020-11-20T10:17:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T10:37:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T10:57:00Z	10.31	12.71	14.46	13.23	7.32	6.75
2020-11-20T11:17:00Z	10.35	12.71	14.46	13.23	7.3	6.75
2020-11-20T11:37:00Z	10.35	12.71	14.46	13.23	7.3	6.75
2020-11-20T11:57:00Z	10.31	12.71	14.46	13.23	7.32	6.75
2020-11-20T12:17:00Z	10.31	12.67	14.46	13.18	7.3	6.72
2020-11-20T12:37:00Z	10.31	12.71	14.46	13.18	7.3	6.72
2020-11-20T12:57:00Z	10.31	12.71	14.46	13.18	7.32	6.75
2020-11-20T13:17:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T13:37:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T13:57:00Z	10.31	12.71	14.51	13.23	7.3	6.75
2020-11-20T14:17:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T14:37:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T14:57:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T15:17:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T15:37:00Z	10.31	12.71	14.51	13.28	7.32	6.75
2020-11-20T15:57:00Z	10.31	12.71	14.51	13.28	7.32	6.77
2020-11-20T16:17:00Z	10.31	12.71	14.51	13.23	7.32	6.77
2020-11-20T16:37:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T16:57:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T17:17:00Z	10.31	12.71	14.51	13.23	7.32	6.75
2020-11-20T17:37:00Z	10.31	12.71	14.51	13.28	7.32	6.77
2020-11-20T17:57:00Z	10.31	12.71	14.51	13.28	7.35	6.77
2020-11-20T18:17:00Z	10.31	12.71	14.51	13.28	7.35	6.77
2020-11-20T18:37:00Z	10.31	12.71	14.51	13.28	7.35	6.77
2020-11-20T18:57:00Z	10.31	12.71	14.51	13.28	7.32	6.77
2020-11-20T19:17:00Z	10.31	12.71	14.57	13.28	7.32	6.77
2020-11-20T19:37:00Z	10.31	12.71	14.51	13.28	7.35	6.77
2020-11-20T19:57:00Z	10.31	12.71	14.51	13.28	7.35	6.77
2020-11-20T20:17:00Z	10.31	12.71	14.57	13.28	7.35	6.77
2020-11-20T20:37:00Z	10.27	12.67	14.51	13.28	7.32	6.77
2020-11-20T20:57:00Z	10.27	12.71	14.51	13.28	7.35	6.77
2020-11-20T21:17:00Z	10.27	12.67	14.51	13.28	7.32	6.77
2020-11-20T21:37:00Z	10.27	12.71	14.51	13.28	7.35	6.77
2020-11-20T21:57:00Z	10.27	12.71	14.51	13.28	7.35	6.77
2020-11-20T22:17:00Z	10.27	12.67	14.51	13.28	7.35	6.77
2020-11-20T22:37:00Z	10.23	12.67	14.51	13.28	7.35	6.77
2020-11-20T22:57:00Z	10.23	12.67	14.51	13.28	7.35	6.77
2020-11-20T23:17:00Z	10.23	12.67	14.51	13.28	7.35	6.77
2020-11-20T23:37:00Z	10.23	12.71	14.51	13.28	7.35	6.77
2020-11-20T23:57:00Z	10.23	12.67	14.51	13.28	7.35	6.77
2020-11-21T00:17:00Z	10.23	12.67	14.51	13.28	7.35	6.77
2020-11-21T00:37:00Z	10.23	12.67	14.51	13.28	7.35	6.77
2020-11-21T00:57:00Z	10.19	12.67	14.51	13.28	7.35	6.77
2020-11-21T01:17:00Z	10.19	12.67	14.51	13.28	7.35	6.77
2020-11-21T01:37:00Z	10.19	12.67	14.51	13.28	7.35	6.77
2020-11-21T01:57:00Z	10.19	12.67	14.51	13.28	7.35	6.77
2020-11-21T02:17:00Z	10.15	12.67	14.51	13.28	7.32	6.77
2020-11-21T02:37:00Z	10.15	12.67	14.51	13.28	7.32	6.77
2020-11-21T02:57:00Z	10.15	12.62	14.51	13.28	7.35	6.77
2020-11-21T03:17:00Z	10.15	12.67	14.51	13.28	7.35	6.77
2020-11-21T03:37:00Z	10.15	12.62	14.51	13.28	7.35	6.77
2020-11-21T03:57:00Z	10.15	12.67	14.51	13.28	7.35	6.77
2020-11-21T04:17:00Z	10.15	12.62	14.51	13.28	7.35	6.77
2020-11-21T04:37:00Z	10.11	12.62	14.51	13.28	7.32	6.77
2020-11-21T04:57:00Z	10.11	12.62	14.46	13.28	7.32	6.77
2020-11-21T05:17:00Z	10.11	12.62	14.51	13.28	7.32	6.77
2020-11-21T05:37:00Z	10.11	12.62	14.46	13.28	7.32	6.77
2020-11-21T05:57:00Z	10.11	12.62	14.46	13.28	7.32	6.77
2020-11-21T06:17:00Z	10.11	12.62	14.46	13.28	7.32	6.75
2020-11-21T06:37:00Z	10.11	12.62	14.46	13.28	7.32	6.77
2020-11-21T06:57:00Z	10.11	12.62	14.46	13.23	7.32	6.75
2020-11-21T07:17:00Z	10.11	12.62	14.46	13.28	7.32	6.75
2020-11-21T07:37:00Z	10.11	12.62	14.46	13.23	7.32	6.75
2020-11-21T07:57:00Z	10.19	12.62	14.46	13.23	7.32	6.75
2020-11-21T08:17:00Z	10.19	12.62	14.46	13.23	7.32	6.75
2020-11-21T08:37:00Z	10.19	12.62	14.46	13.23	7.32	6.75
2020-11-21T08:57:00Z	10.23	12.57	14.46	13.23	7.32	6.75
2020-11-21T09:17:00Z	10.27	12.57	14.4	13.23	7.3	6.75
2020-11-21T09:37:00Z	10.27	12.57	14.4	13.23	7.3	6.75
2020-11-21T09:57:00Z	10.31	12.62	14.4	13.23	7.3	6.72
2020-11-21T10:17:00Z	10.35	12.62	14.4	13.23	7.3	6.72
2020-11-21T10:37:00Z	10.39	12.62	14.4	13.23	7.3	6.75
2020-11-21T10:57:00Z	10.39	12.62	14.4	13.18	7.3	6.72
2020-11-21T11:17:00Z	10.39	12.62	14.4	13.23	7.3	6.72
2020-11-21T11:37:00Z	10.39	12.62	14.4	13.18	7.3	6.72
2020-11-21T11:57:00Z	10.39	12.67	14.4	13.18	7.3	6.72
2020-11-21T12:17:00Z	10.39	12.67	14.4	13.18	7.3	6.72
2020-11-21T12:37:00Z	10.39	12.67	14.4	13.23	7.3	6.72
2020-11-21T12:57:00Z	10.39	12.67	14.4	13.18	7.3	6.72
2020-11-21T13:17:00Z	10.39	12.67	14.4	13.23	7.3	6.72
2020-11-21T13:37:00Z	10.39	12.67	14.4	13.23	7.3	6.72
2020-11-21T13:57:00Z	10.39	12.67	14.4	13.23	7.3	6.72
2020-11-21T14:17:00Z	10.39	12.67	14.46	13.23	7.3	6.72
2020-11-21T14:37:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T14:57:00Z	10.35	12.67	14.46	13.18	7.3	6.72
2020-11-21T15:17:00Z	10.35	12.67	14.46	13.23	7.3	6.72
2020-11-21T15:37:00Z	10.39	12.67	14.46	13.23	7.3	6.75
2020-11-21T15:57:00Z	10.39	12.67	14.46	13.23	7.3	6.72
2020-11-21T16:17:00Z	10.39	12.67	14.46	13.23	7.3	6.75
2020-11-21T16:37:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T16:57:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T17:17:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T17:37:00Z	10.35	12.67	14.46	13.18	7.3	6.72
2020-11-21T17:57:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T18:17:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T18:37:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T18:57:00Z	10.35	12.67	14.46	13.23	7.32	6.75
2020-11-21T19:17:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T19:37:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T19:57:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T20:17:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T20:37:00Z	10.35	12.67	14.46	13.23	7.3	6.75
2020-11-21T20:57:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-21T21:17:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-21T21:37:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-21T21:57:00Z	10.31	12.67	14.46	13.23	7.32	6.75
2020-11-21T22:17:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-21T22:37:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-21T22:57:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-21T23:17:00Z	10.27	12.67	14.46	13.23	7.3	6.75
2020-11-21T23:37:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-21T23:57:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-22T00:17:00Z	10.31	12.67	14.46	13.23	7.3	6.75
2020-11-22T00:37:00Z	10.27	12.62	14.4	13.23	7.3	6.72
2020-11-22T00:57:00Z	10.27	12.67	14.46	13.23	7.3	6.75
2020-11-22T01:17:00Z	10.27	12.67	14.46	13.23	7.3	6.72
2020-11-22T01:37:00Z	10.27	12.62	14.46	13.23	7.3	6.72
2020-11-22T01:57:00Z	10.27	12.62	14.46	13.23	7.3	6.75
2020-11-22T02:17:00Z	10.27	12.62	14.4	13.23	7.3	6.72
2020-11-22T02:37:00Z	10.27	12.62	14.46	13.23	7.3	6.72
2020-11-22T02:57:00Z	10.27	12.62	14.4	13.23	7.3	6.72
2020-11-22T03:17:00Z	10.27	12.62	14.4	13.23	7.3	6.75
2020-11-22T03:37:00Z	10.27	12.62	14.46	13.23	7.3	6.75
2020-11-22T03:57:00Z	10.23	12.62	14.4	13.23	7.32	6.75
2020-11-22T04:17:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T04:37:00Z	10.23	12.62	14.46	13.23	7.3	6.75
2020-11-22T04:57:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T05:17:00Z	10.23	12.62	14.4	13.23	7.32	6.72
2020-11-22T05:37:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T05:57:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T06:17:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T06:37:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T06:57:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T07:17:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T07:37:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T07:57:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T08:17:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T08:37:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T08:57:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T09:17:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T09:37:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T09:57:00Z	10.23	12.62	14.4	13.23	7.3	6.72
2020-11-22T10:17:00Z	10.19	12.62	14.4	13.23	7.3	6.72
2020-11-22T10:37:00Z	10.23	12.67	14.4	13.23	7.3	6.72
2020-11-22T10:57:00Z	10.23	12.67	14.4	13.23	7.3	6.72
2020-11-22T11:17:00Z	10.19	12.71	14.4	13.23	7.3	6.72
2020-11-22T11:37:00Z	10.19	12.71	14.4	13.18	7.3	6.72
2020-11-22T11:57:00Z	10.19	12.71	14.4	13.23	7.3	6.72
2020-11-22T12:17:00Z	10.19	12.71	14.4	13.23	7.3	6.72
2020-11-22T12:37:00Z	10.19	12.67	14.4	13.23	7.3	6.72
2020-11-22T12:57:00Z	10.19	12.71	14.4	13.23	7.3	6.72
2020-11-22T13:17:00Z	10.19	12.67	14.4	13.23	7.3	6.72
2020-11-22T13:37:00Z	10.19	12.62	14.4	13.23	7.3	6.72
2020-11-22T13:57:00Z	10.19	12.62	14.4	13.23	7.3	6.72
2020-11-22T14:17:00Z	10.19	12.62	14.4	13.23	7.3	6.72
2020-11-22T14:37:00Z	10.19	12.57	14.4	13.23	7.3	6.75
2020-11-22T14:57:00Z	10.19	12.62	14.4	13.23	7.3	6.75
2020-11-22T15:17:00Z	10.19	12.57	14.4	13.23	7.3	6.75
2020-11-22T15:37:00Z	10.15	12.57	14.4	13.23	7.3	6.75
2020-11-22T15:57:00Z	10.15	12.57	14.4	13.23	7.3	6.75
2020-11-22T16:17:00Z	10.19	12.62	14.4	13.23	7.3	6.75
2020-11-22T16:37:00Z	10.19	12.62	14.4	13.23	7.3	6.75
2020-11-22T16:57:00Z	10.19	12.57	14.4	13.23	7.3	6.75
2020-11-22T17:17:00Z	10.15	12.57	14.4	13.23	7.3	6.75
2020-11-22T17:37:00Z	10.15	12.48	14.4	13.23	7.3	6.75
2020-11-22T17:57:00Z	10.15	12.48	14.4	13.23	7.3	6.75
2020-11-22T18:17:00Z	10.15	12.48	14.4	13.23	7.3	6.75
2020-11-22T18:37:00Z	10.15	12.48	14.4	13.23	7.3	6.75
2020-11-22T18:57:00Z	10.19	12.48	14.4	13.23	7.3	6.75
2020-11-22T19:17:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-22T19:37:00Z	10.15	12.48	14.4	13.23	7.3	6.75
2020-11-22T19:57:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-22T20:17:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-22T20:37:00Z	10.19	12.48	14.4	13.23	7.3	6.75
2020-11-22T20:57:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-22T21:17:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-22T21:37:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-22T21:57:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-22T22:17:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-22T22:37:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-22T22:57:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-22T23:17:00Z	10.15	12.48	14.34	13.23	7.32	6.75
2020-11-22T23:37:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-22T23:57:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-23T00:17:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-23T00:37:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-23T00:57:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-23T01:17:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-23T01:37:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-23T01:57:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-23T02:17:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-23T02:37:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-23T02:57:00Z	10.15	12.48	14.4	13.28	7.32	6.75
2020-11-23T03:17:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-23T03:37:00Z	10.15	12.48	14.4	13.28	7.32	6.75
2020-11-23T03:57:00Z	10.15	12.48	14.4	13.23	7.32	6.75
2020-11-23T04:17:00Z	10.15	12.48	14.4	13.28	7.32	6.75
2020-11-23T04:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T04:57:00Z	10.19	12.43	14.4	13.23	7.32	6.75
2020-11-23T05:17:00Z	10.15	12.43	14.4	13.23	7.32	6.75
2020-11-23T05:37:00Z	10.15	12.43	14.4	13.23	7.32	6.75
2020-11-23T05:57:00Z	10.19	12.43	14.4	13.23	7.32	6.75
2020-11-23T06:17:00Z	10.19	12.48	14.4	13.23	7.32	6.75
2020-11-23T06:37:00Z	10.15	12.43	14.4	13.23	7.32	6.75
2020-11-23T06:57:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T07:17:00Z	10.19	12.43	14.4	13.23	7.32	6.75
2020-11-23T07:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T07:57:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T08:17:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T08:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T08:57:00Z	10.15	12.43	14.34	13.23	7.32	6.72
2020-11-23T09:17:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T09:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T09:57:00Z	10.19	12.43	14.34	13.23	7.32	6.72
2020-11-23T10:17:00Z	10.15	12.43	14.34	13.23	7.32	6.72
2020-11-23T10:37:00Z	10.15	12.43	14.34	13.23	7.32	6.72
2020-11-23T10:57:00Z	10.19	12.43	14.34	13.23	7.32	6.75
2020-11-23T11:17:00Z	10.19	12.43	14.34	13.23	7.32	6.72
2020-11-23T11:37:00Z	10.15	12.43	14.34	13.23	7.32	6.72
2020-11-23T11:57:00Z	10.15	12.43	14.34	13.23	7.3	6.72
2020-11-23T12:17:00Z	10.15	12.48	14.34	13.23	7.32	6.75
2020-11-23T12:37:00Z	10.15	12.43	14.34	13.23	7.3	6.72
2020-11-23T12:57:00Z	10.15	12.48	14.34	13.23	7.3	6.72
2020-11-23T13:17:00Z	10.15	12.43	14.34	13.18	7.3	6.72
2020-11-23T13:37:00Z	10.15	12.43	14.34	13.23	7.32	6.72
2020-11-23T13:57:00Z	10.15	12.43	14.34	13.23	7.32	6.72
2020-11-23T14:17:00Z	10.15	12.43	14.34	13.23	7.32	6.72
2020-11-23T14:37:00Z	10.15	12.43	14.34	13.23	7.32	6.72
2020-11-23T14:57:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T15:17:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T15:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T15:57:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T16:17:00Z	10.15	12.43	14.34	13.28	7.32	6.75
2020-11-23T16:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T16:57:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T17:17:00Z	10.11	12.43	14.34	13.23	7.32	6.75
2020-11-23T17:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T17:57:00Z	10.11	12.43	14.34	13.23	7.32	6.75
2020-11-23T18:17:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T18:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T18:57:00Z	10.15	12.48	14.34	13.23	7.32	6.75
2020-11-23T19:17:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T19:37:00Z	10.15	12.48	14.34	13.23	7.32	6.75
2020-11-23T19:57:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T20:17:00Z	10.15	12.43	14.34	13.23	7.35	6.75
2020-11-23T20:37:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-23T20:57:00Z	10.15	12.43	14.34	13.28	7.32	6.75
2020-11-23T21:17:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-23T21:37:00Z	10.11	12.43	14.34	13.23	7.32	6.75
2020-11-23T21:57:00Z	10.15	12.43	14.34	13.28	7.32	6.75
2020-11-23T22:17:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-23T22:37:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-23T22:57:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-23T23:17:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-23T23:37:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-23T23:57:00Z	10.15	12.43	14.4	13.28	7.35	6.75
2020-11-24T00:17:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T00:37:00Z	10.11	12.43	14.34	13.28	7.35	6.75
2020-11-24T00:57:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T01:17:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T01:37:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T01:57:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T02:17:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T02:37:00Z	10.11	12.43	14.34	13.28	7.35	6.75
2020-11-24T02:57:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T03:17:00Z	10.11	12.43	14.34	13.28	7.35	6.75
2020-11-24T03:37:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T03:57:00Z	10.11	12.43	14.34	13.28	7.35	6.75
2020-11-24T04:17:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T04:37:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T04:57:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T05:17:00Z	10.11	12.43	14.34	13.28	7.35	6.75
2020-11-24T05:37:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T05:57:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T06:17:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T06:37:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T06:57:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T07:17:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T07:37:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T07:57:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T08:17:00Z	10.11	12.39	14.29	13.23	7.32	6.75
2020-11-24T08:37:00Z	10.11	12.39	14.34	13.23	7.32	6.75
2020-11-24T08:57:00Z	10.11	12.39	14.34	13.23	7.32	6.75
2020-11-24T09:17:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T09:37:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T09:57:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T10:17:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T10:37:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T10:57:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T11:17:00Z	10.15	12.39	14.29	13.23	7.32	6.72
2020-11-24T11:37:00Z	10.15	12.39	14.29	13.23	7.32	6.72
2020-11-24T11:57:00Z	10.15	12.39	14.29	13.23	7.32	6.72
2020-11-24T12:17:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T12:37:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T12:57:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T13:17:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-24T13:37:00Z	10.15	12.43	14.29	13.23	7.32	6.75
2020-11-24T13:57:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-24T14:17:00Z	10.15	12.43	14.29	13.23	7.32	6.75
2020-11-24T14:37:00Z	10.15	12.43	14.34	13.23	7.32	6.75
2020-11-24T14:57:00Z	10.15	12.39	14.34	13.23	7.32	6.75
2020-11-24T15:17:00Z	10.15	12.39	14.29	13.28	7.35	6.75
2020-11-24T15:37:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T15:57:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T16:17:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T16:37:00Z	10.15	12.39	14.34	13.23	7.35	6.75
2020-11-24T16:57:00Z	10.15	12.39	14.34	13.23	7.35	6.75
2020-11-24T17:17:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-24T17:37:00Z	10.15	12.39	14.34	13.28	7.35	6.75
2020-11-24T17:57:00Z	10.15	12.39	14.34	13.23	7.35	6.75
2020-11-24T18:17:00Z	10.15	12.43	14.34	13.28	7.35	6.75
2020-11-24T18:37:00Z	10.15	12.39	14.34	13.28	7.35	6.75
2020-11-24T18:57:00Z	10.15	12.39	14.34	13.28	7.35	6.75
2020-11-24T19:17:00Z	10.15	12.39	14.34	13.28	7.35	6.77
2020-11-24T19:37:00Z	10.15	12.43	14.34	13.28	7.35	6.77
2020-11-24T19:57:00Z	10.15	12.39	14.34	13.28	7.35	6.75
2020-11-24T20:17:00Z	10.15	12.39	14.34	13.28	7.35	6.75
2020-11-24T20:37:00Z	10.15	12.39	14.34	13.28	7.35	6.77
2020-11-24T20:57:00Z	10.11	12.43	14.34	13.28	7.35	6.77
2020-11-24T21:17:00Z	10.15	12.39	14.34	13.28	7.35	6.77
2020-11-24T21:37:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T21:57:00Z	10.11	12.39	14.34	13.28	7.35	6.77
2020-11-24T22:17:00Z	10.11	12.39	14.34	13.28	7.35	6.77
2020-11-24T22:37:00Z	10.11	12.39	14.34	13.28	7.35	6.77
2020-11-24T22:57:00Z	10.11	12.39	14.34	13.28	7.35	6.77
2020-11-24T23:17:00Z	10.11	12.39	14.34	13.28	7.35	6.75
2020-11-24T23:37:00Z	10.07	12.43	14.34	13.28	7.35	6.77
2020-11-24T23:57:00Z	10.07	12.43	14.34	13.28	7.35	6.75
2020-11-25T00:17:00Z	10.07	12.43	14.34	13.28	7.35	6.75
2020-11-25T00:37:00Z	10.07	12.39	14.34	13.28	7.35	6.77
2020-11-25T00:57:00Z	10.07	12.39	14.34	13.28	7.35	6.77
2020-11-25T01:17:00Z	10.07	12.39	14.34	13.28	7.35	6.77
2020-11-25T01:37:00Z	10.07	12.39	14.34	13.28	7.35	6.77
2020-11-25T01:57:00Z	10.03	12.39	14.34	13.28	7.35	6.77
2020-11-25T02:17:00Z	10.03	12.39	14.29	13.28	7.35	6.75
2020-11-25T02:37:00Z	10.03	12.39	14.29	13.28	7.35	6.75
2020-11-25T02:57:00Z	10.03	12.39	14.29	13.28	7.35	6.75
2020-11-25T03:17:00Z	10.03	12.34	14.29	13.28	7.35	6.75
2020-11-25T03:37:00Z	10.03	12.39	14.29	13.28	7.35	6.75
2020-11-25T03:57:00Z	10.07	12.39	14.29	13.28	7.35	6.75
2020-11-25T04:17:00Z	10.07	12.34	14.29	13.28	7.35	6.75
2020-11-25T04:37:00Z	10.11	12.34	14.29	13.28	7.35	6.75
2020-11-25T04:57:00Z	10.11	12.34	14.29	13.28	7.35	6.75
2020-11-25T05:17:00Z	10.11	12.39	14.29	13.28	7.35	6.75
2020-11-25T05:37:00Z	10.15	12.34	14.29	13.28	7.35	6.75
2020-11-25T05:57:00Z	10.15	12.34	14.29	13.23	7.35	6.75
2020-11-25T06:17:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-25T06:37:00Z	10.15	12.34	14.29	13.28	7.35	6.75
2020-11-25T06:57:00Z	10.15	12.34	14.29	13.23	7.35	6.75
2020-11-25T07:17:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-25T07:37:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-25T07:57:00Z	10.19	12.39	14.29	13.28	7.35	6.75
2020-11-25T08:17:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T08:37:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T08:57:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T09:17:00Z	10.19	12.39	14.29	13.23	7.32	6.75
2020-11-25T09:37:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T09:57:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T10:17:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T10:37:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T10:57:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T11:17:00Z	10.19	12.39	14.29	13.23	7.32	6.75
2020-11-25T11:37:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T11:57:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T12:17:00Z	10.19	12.39	14.29	13.23	7.32	6.75
2020-11-25T12:37:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-25T12:57:00Z	10.19	12.39	14.29	13.23	7.35	6.75
2020-11-25T13:17:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-25T13:37:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-25T13:57:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-25T14:17:00Z	10.15	12.39	14.29	13.23	7.32	6.75
2020-11-25T14:37:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-25T14:57:00Z	10.15	12.39	14.29	13.23	7.35	6.75
2020-11-25T15:17:00Z	10.15	12.39	14.29	13.28	7.35	6.75
2020-11-25T15:37:00Z	10.19	12.43	14.34	13.28	7.35	6.77
2020-11-25T15:57:00Z	10.15	12.43	14.34	13.28	7.35	6.77
2020-11-25T16:17:00Z	10.15	12.43	14.34	13.28	7.35	6.77
2020-11-25T16:37:00Z	10.15	12.43	14.34	13.28	7.35	6.77
2020-11-25T16:57:00Z	10.15	12.39	14.34	13.28	7.35	6.77
2020-11-25T17:17:00Z	10.15	12.43	14.34	13.28	7.35	6.77
2020-11-25T17:37:00Z	10.15	12.39	14.34	13.28	7.35	6.77
2020-11-25T17:57:00Z	10.15	12.39	14.34	13.28	7.37	6.77
2020-11-25T18:17:00Z	10.15	12.39	14.34	13.28	7.37	6.77
2020-11-25T18:37:00Z	10.11	12.39	14.34	13.28	7.37	6.77
2020-11-25T18:57:00Z	10.11	12.43	14.34	13.28	7.37	6.77
2020-11-25T19:17:00Z	10.11	12.39	14.34	13.28	7.37	6.77
2020-11-25T19:37:00Z	10.11	12.39	14.34	13.28	7.35	6.77
2020-11-25T19:57:00Z	10.11	12.39	14.34	13.28	7.37	6.77
2020-11-25T20:17:00Z	10.07	12.39	14.34	13.28	7.37	6.77
2020-11-25T20:37:00Z	10.07	12.39	14.34	13.28	7.37	6.77
2020-11-25T20:57:00Z	10.07	12.39	14.34	13.28	7.37	6.77
2020-11-25T21:17:00Z	10.07	12.39	14.34	13.28	7.37	6.77
2020-11-25T21:37:00Z	10.07	12.39	14.34	13.33	7.37	6.77
2020-11-25T21:57:00Z	10.03	12.39	14.34	13.28	7.37	6.77
2020-11-25T22:17:00Z	10.03	12.39	14.34	13.28	7.37	6.77
2020-11-25T22:37:00Z	10.03	12.39	14.34	13.28	7.37	6.77
2020-11-25T22:57:00Z	10.03	12.39	14.34	13.28	7.37	6.77
2020-11-25T23:17:00Z	10.03	12.39	14.34	13.28	7.37	6.77
2020-11-25T23:37:00Z	10.03	12.39	14.34	13.28	7.35	6.77
2020-11-25T23:57:00Z	9.99	12.39	14.34	13.28	7.37	6.77
2020-11-26T00:17:00Z	9.99	12.39	14.34	13.28	7.37	6.77
2020-11-26T00:37:00Z	9.99	12.34	14.34	13.28	7.37	6.77
2020-11-26T00:57:00Z	9.99	12.39	14.34	13.28	7.35	6.77
2020-11-26T01:17:00Z	9.95	12.34	14.29	13.28	7.35	6.77
2020-11-26T01:37:00Z	9.95	12.34	14.29	13.28	7.37	6.77
2020-11-26T01:57:00Z	9.95	12.34	14.29	13.28	7.35	6.77
2020-11-26T02:17:00Z	9.95	12.34	14.29	13.28	7.35	6.77
2020-11-26T02:37:00Z	9.91	12.34	14.29	13.28	7.35	6.77
2020-11-26T02:57:00Z	9.91	12.34	14.29	13.28	7.37	6.77
2020-11-26T03:17:00Z	9.91	12.34	14.29	13.28	7.35	6.77
2020-11-26T03:37:00Z	9.91	12.34	14.29	13.28	7.35	6.75
2020-11-26T03:57:00Z	9.91	12.34	14.29	13.28	7.35	6.75
2020-11-26T04:17:00Z	9.91	12.34	14.29	13.28	7.35	6.75
2020-11-26T04:37:00Z	9.95	12.29	14.29	13.23	7.35	6.75
2020-11-26T04:57:00Z	9.99	12.29	14.29	13.28	7.35	6.75
2020-11-26T05:17:00Z	9.99	12.29	14.29	13.28	7.35	6.75
2020-11-26T05:37:00Z	9.99	12.29	14.29	13.28	7.35	6.75
2020-11-26T05:57:00Z	9.99	12.29	14.23	13.23	7.35	6.75
2020-11-26T06:17:00Z	10.03	12.34	14.23	13.23	7.35	6.75
2020-11-26T06:37:00Z	10.03	12.29	14.23	13.23	7.35	6.75
2020-11-26T06:57:00Z	10.03	12.29	14.23	13.23	7.35	6.75
2020-11-26T07:17:00Z	10.07	12.29	14.23	13.23	7.35	6.75
2020-11-26T07:37:00Z	10.07	12.29	14.23	13.23	7.35	6.75
2020-11-26T07:57:00Z	10.11	12.34	14.23	13.23	7.35	6.75
2020-11-26T08:17:00Z	10.11	12.34	14.23	13.23	7.35	6.75
2020-11-26T08:37:00Z	10.15	12.34	14.23	13.23	7.35	6.75
2020-11-26T08:57:00Z	10.15	12.34	14.23	13.23	7.35	6.75
2020-11-26T09:17:00Z	10.19	12.34	14.23	13.23	7.35	6.75
2020-11-26T09:37:00Z	10.19	12.34	14.23	13.23	7.35	6.75
2020-11-26T09:57:00Z	10.19	12.34	14.23	13.23	7.32	6.75
2020-11-26T10:17:00Z	10.19	12.34	14.23	13.23	7.32	6.75
2020-11-26T10:37:00Z	10.19	12.34	14.23	13.23	7.32	6.72
2020-11-26T10:57:00Z	10.19	12.34	14.23	13.23	7.32	6.72
2020-11-26T11:17:00Z	10.19	12.34	14.23	13.23	7.32	6.72
2020-11-26T11:37:00Z	10.19	12.34	14.23	13.23	7.32	6.75
2020-11-26T11:57:00Z	10.19	12.39	14.23	13.23	7.32	6.75
2020-11-26T12:17:00Z	10.19	12.39	14.23	13.23	7.32	6.75
2020-11-26T12:37:00Z	10.19	12.39	14.23	13.23	7.32	6.75
2020-11-26T12:57:00Z	10.19	12.39	14.29	13.23	7.32	6.75
2020-11-26T13:17:00Z	10.31	12.39	14.29	13.23	7.32	6.75
2020-11-26T13:37:00Z	10.39	12.39	14.29	13.23	7.32	6.75
2020-11-26T13:57:00Z	10.43	12.43	14.29	13.23	7.32	6.75
2020-11-26T14:17:00Z	10.47	12.43	14.29	13.23	7.32	6.75
2020-11-26T14:37:00Z	10.51	12.43	14.29	13.23	7.32	6.75
2020-11-26T14:57:00Z	10.51	12.43	14.29	13.23	7.32	6.75
2020-11-26T15:17:00Z	10.55	12.43	14.29	13.23	7.32	6.75
2020-11-26T15:37:00Z	10.51	12.48	14.29	13.28	7.32	6.75
2020-11-26T15:57:00Z	10.55	12.48	14.29	13.28	7.32	6.75
2020-11-26T16:17:00Z	10.51	12.48	14.29	13.28	7.32	6.75
2020-11-26T16:37:00Z	10.51	12.48	14.29	13.28	7.32	6.75
2020-11-26T16:57:00Z	10.47	12.48	14.29	13.28	7.32	6.75
2020-11-26T17:17:00Z	10.47	12.48	14.29	13.28	7.32	6.75
2020-11-26T17:37:00Z	10.51	12.53	14.34	13.28	7.32	6.75
2020-11-26T17:57:00Z	10.51	12.53	14.34	13.23	7.32	6.75
2020-11-26T18:17:00Z	10.51	12.53	14.34	13.28	7.32	6.75
2020-11-26T18:37:00Z	10.55	12.53	14.34	13.28	7.32	6.75
2020-11-26T18:57:00Z	10.55	12.53	14.34	13.28	7.32	6.75
2020-11-26T19:17:00Z	10.51	12.57	14.34	13.28	7.32	6.75
2020-11-26T19:37:00Z	10.51	12.53	14.34	13.28	7.32	6.75
2020-11-26T19:57:00Z	10.51	12.57	14.34	13.28	7.32	6.75
2020-11-26T20:17:00Z	10.51	12.53	14.34	13.28	7.32	6.75
2020-11-26T20:37:00Z	10.51	12.57	14.4	13.28	7.32	6.75
2020-11-26T20:57:00Z	10.51	12.57	14.4	13.28	7.32	6.75
2020-11-26T21:17:00Z	10.51	12.57	14.4	13.28	7.32	6.75
2020-11-26T21:37:00Z	10.51	12.57	14.4	13.28	7.32	6.75
2020-11-26T21:57:00Z	10.47	12.57	14.4	13.28	7.32	6.75
2020-11-26T22:17:00Z	10.47	12.57	14.4	13.28	7.32	6.75
2020-11-26T22:37:00Z	10.47	12.57	14.4	13.28	7.32	6.75
2020-11-26T22:57:00Z	10.47	12.57	14.4	13.28	7.32	6.75
2020-11-26T23:17:00Z	10.47	12.57	14.4	13.28	7.32	6.75
2020-11-26T23:37:00Z	10.47	12.57	14.4	13.28	7.32	6.75
2020-11-26T23:57:00Z	10.47	12.57	14.4	13.28	7.32	6.75
2020-11-27T00:17:00Z	10.47	12.53	14.4	13.28	7.32	6.75
2020-11-27T00:37:00Z	10.43	12.53	14.4	13.28	7.32	6.75
2020-11-27T00:57:00Z	10.43	12.53	14.4	13.28	7.32	6.75
2020-11-27T01:17:00Z	10.43	12.53	14.34	13.28	7.35	6.75
2020-11-27T01:37:00Z	10.43	12.53	14.4	13.28	7.35	6.75
2020-11-27T01:57:00Z	10.43	12.53	14.34	13.28	7.32	6.72
2020-11-27T02:17:00Z	10.43	12.53	14.34	13.28	7.32	6.75
2020-11-27T02:37:00Z	10.43	12.53	14.34	13.28	7.32	6.72
2020-11-27T02:57:00Z	10.43	12.53	14.34	13.28	7.32	6.72
2020-11-27T03:17:00Z	10.43	12.53	14.34	13.28	7.35	6.72
2020-11-27T03:37:00Z	10.43	12.53	14.4	13.28	7.32	6.72
2020-11-27T03:57:00Z	10.43	12.53	14.4	13.28	7.35	6.72
2020-11-27T04:17:00Z	10.43	12.53	14.4	13.28	7.35	6.72
2020-11-27T04:37:00Z	10.43	12.53	14.34	13.28	7.32	6.72
2020-11-27T04:57:00Z	10.43	12.53	14.4	13.28	7.35	6.72
2020-11-27T05:17:00Z	10.43	12.53	14.34	13.28	7.32	6.72
2020-11-27T05:37:00Z	10.43	12.53	14.34	13.28	7.35	6.72
2020-11-27T05:57:00Z	10.43	12.53	14.4	13.28	7.35	6.72
2020-11-27T06:17:00Z	10.43	12.53	14.34	13.28	7.35	6.72
2020-11-27T06:37:00Z	10.43	12.53	14.4	13.28	7.35	6.75
2020-11-27T06:57:00Z	10.47	12.57	14.4	13.28	7.35	6.75
2020-11-27T07:17:00Z	10.51	12.57	14.4	13.28	7.32	6.72
2020-11-27T07:37:00Z	10.51	12.57	14.4	13.28	7.35	6.75
2020-11-27T07:57:00Z	10.55	12.57	14.4	13.28	7.32	6.72
2020-11-27T08:17:00Z	10.55	12.57	14.4	13.28	7.35	6.72
2020-11-27T08:37:00Z	10.55	12.57	14.4	13.28	7.32	6.72
2020-11-27T08:57:00Z	10.55	12.57	14.4	13.28	7.32	6.72
2020-11-27T09:17:00Z	10.55	12.57	14.4	13.28	7.35	6.72
2020-11-27T09:37:00Z	10.55	12.57	14.4	13.28	7.35	6.72
2020-11-27T09:57:00Z	10.55	12.57	14.4	13.28	7.32	6.72
2020-11-27T10:17:00Z	10.55	12.62	14.4	13.28	7.32	6.72
2020-11-27T10:37:00Z	10.55	12.57	14.4	13.28	7.32	6.72
2020-11-27T10:57:00Z	10.55	12.62	14.4	13.28	7.32	6.72
2020-11-27T11:17:00Z	10.55	12.62	14.4	13.28	7.32	6.72
2020-11-27T11:37:00Z	10.55	12.62	14.4	13.28	7.32	6.72
2020-11-27T11:57:00Z	10.55	12.62	14.4	13.28	7.32	6.72
2020-11-27T12:17:00Z	10.55	12.62	14.46	13.28	7.35	6.75
2020-11-27T12:37:00Z	10.51	12.62	14.4	13.28	7.32	6.72
2020-11-27T12:57:00Z	10.51	12.62	14.4	13.28	7.35	6.75
2020-11-27T13:17:00Z	10.51	12.62	14.4	13.28	7.32	6.72
2020-11-27T13:37:00Z	10.51	12.62	14.4	13.28	7.32	6.72
2020-11-27T13:57:00Z	10.51	12.62	14.46	13.33	7.35	6.75
2020-11-27T14:17:00Z	10.51	12.62	14.46	13.33	7.35	6.75
2020-11-27T14:37:00Z	10.51	12.62	14.46	13.33	7.35	6.75
2020-11-27T14:57:00Z	10.51	12.62	14.46	13.33	7.35	6.75
2020-11-27T15:17:00Z	10.51	12.62	14.46	13.33	7.35	6.75
2020-11-27T15:37:00Z	10.51	12.62	14.46	13.33	7.35	6.75
2020-11-27T15:57:00Z	10.51	12.62	14.46	13.33	7.35	6.75
2020-11-27T16:17:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T16:37:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T16:57:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T17:17:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T17:37:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T17:57:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T18:17:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T18:37:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T18:57:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T19:17:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T19:37:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T19:57:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T20:17:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T20:37:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T20:57:00Z	10.47	12.62	14.46	13.33	7.35	6.75
2020-11-27T21:17:00Z	10.47	12.62	14.51	13.38	7.37	6.75
2020-11-27T21:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-27T21:57:00Z	10.47	12.62	14.51	13.38	7.37	6.75
2020-11-27T22:17:00Z	10.47	12.62	14.51	13.33	7.37	6.75
2020-11-27T22:37:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-27T22:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-27T23:17:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-27T23:37:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-27T23:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T00:17:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T00:37:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T00:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T01:17:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T01:37:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T01:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T02:17:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T02:37:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T02:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T03:17:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T03:37:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T03:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T04:17:00Z	10.43	12.62	14.46	13.38	7.35	6.75
2020-11-28T04:37:00Z	10.43	12.62	14.46	13.33	7.37	6.75
2020-11-28T04:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T05:17:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T05:37:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T05:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T06:17:00Z	10.43	12.62	14.46	13.33	7.37	6.75
2020-11-28T06:37:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T06:57:00Z	10.43	12.62	14.46	13.33	7.35	6.75
2020-11-28T07:17:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T07:37:00Z	10.43	12.62	14.46	13.38	7.37	6.75
2020-11-28T07:57:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T08:17:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T08:37:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T08:57:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T09:17:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T09:37:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T09:57:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T10:17:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T10:37:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T10:57:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T11:17:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T11:37:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T11:57:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T12:17:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T12:37:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T12:57:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T13:17:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T13:37:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T13:57:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T14:17:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T14:37:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T14:57:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T15:17:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T15:37:00Z	10.39	12.62	14.46	13.33	7.35	6.75
2020-11-28T15:57:00Z	10.35	12.62	14.46	13.33	7.37	6.75
2020-11-28T16:17:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T16:37:00Z	10.39	12.57	14.46	13.38	7.37	6.75
2020-11-28T16:57:00Z	10.39	12.57	14.46	13.33	7.35	6.75
2020-11-28T17:17:00Z	10.35	12.57	14.46	13.33	7.35	6.75
2020-11-28T17:37:00Z	10.35	12.62	14.46	13.33	7.37	6.75
2020-11-28T17:57:00Z	10.39	12.57	14.46	13.38	7.37	6.75
2020-11-28T18:17:00Z	10.39	12.57	14.46	13.38	7.37	6.75
2020-11-28T18:37:00Z	10.35	12.62	14.46	13.38	7.37	6.75
2020-11-28T18:57:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-28T19:17:00Z	10.35	12.62	14.46	13.38	7.37	6.75
2020-11-28T19:37:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-28T19:57:00Z	10.35	12.62	14.46	13.38	7.37	6.77
2020-11-28T20:17:00Z	10.35	12.62	14.46	13.38	7.37	6.75
2020-11-28T20:37:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-28T20:57:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-28T21:17:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-28T21:37:00Z	10.35	12.57	14.46	13.33	7.37	6.75
2020-11-28T21:57:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-28T22:17:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-28T22:37:00Z	10.35	12.57	14.46	13.38	7.37	6.77
2020-11-28T22:57:00Z	10.35	12.57	14.46	13.38	7.37	6.77
2020-11-28T23:17:00Z	10.35	12.57	14.51	13.38	7.37	6.77
2020-11-28T23:37:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-28T23:57:00Z	10.35	12.57	14.51	13.38	7.37	6.77
2020-11-29T00:17:00Z	10.35	12.57	14.51	13.38	7.4	6.77
2020-11-29T00:37:00Z	10.35	12.57	14.51	13.38	7.4	6.77
2020-11-29T00:57:00Z	10.35	12.57	14.51	13.38	7.37	6.77
2020-11-29T01:17:00Z	10.31	12.57	14.51	13.38	7.37	6.77
2020-11-29T01:37:00Z	10.31	12.57	14.46	13.38	7.37	6.77
2020-11-29T01:57:00Z	10.31	12.57	14.46	13.38	7.37	6.77
2020-11-29T02:17:00Z	10.31	12.57	14.46	13.38	7.37	6.77
2020-11-29T02:37:00Z	10.31	12.57	14.46	13.38	7.37	6.77
2020-11-29T02:57:00Z	10.31	12.57	14.46	13.38	7.37	6.75
2020-11-29T03:17:00Z	10.31	12.57	14.46	13.38	7.37	6.77
2020-11-29T03:37:00Z	10.31	12.57	14.46	13.38	7.37	6.75
2020-11-29T03:57:00Z	10.31	12.57	14.46	13.38	7.37	6.75
2020-11-29T04:17:00Z	10.31	12.57	14.46	13.38	7.37	6.75
2020-11-29T04:37:00Z	10.31	12.57	14.46	13.38	7.37	6.75
2020-11-29T04:57:00Z	10.31	12.57	14.46	13.38	7.37	6.75
2020-11-29T05:17:00Z	10.31	12.57	14.46	13.38	7.37	6.75
2020-11-29T05:37:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-29T05:57:00Z	10.31	12.57	14.46	13.38	7.37	6.75
2020-11-29T06:17:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-29T06:37:00Z	10.35	12.57	14.46	13.38	7.37	6.75
2020-11-29T06:57:00Z	10.39	12.57	14.46	13.38	7.37	6.75
2020-11-29T07:17:00Z	10.43	12.57	14.46	13.38	7.37	6.75
2020-11-29T07:37:00Z	10.47	12.57	14.46	13.38	7.37	6.75
2020-11-29T07:57:00Z	10.51	12.57	14.46	13.38	7.37	6.75
2020-11-29T08:17:00Z	10.55	12.57	14.46	13.38	7.37	6.75
2020-11-29T08:37:00Z	10.55	12.62	14.46	13.38	7.37	6.75
2020-11-29T08:57:00Z	10.59	12.62	14.46	13.38	7.37	6.75
2020-11-29T09:17:00Z	10.59	12.62	14.46	13.38	7.37	6.75
2020-11-29T09:37:00Z	10.59	12.62	14.46	13.33	7.37	6.75
2020-11-29T09:57:00Z	10.59	12.62	14.46	13.33	7.37	6.75
2020-11-29T10:17:00Z	10.59	12.62	14.46	13.33	7.35	6.75
2020-11-29T10:37:00Z	10.59	12.62	14.46	13.33	7.35	6.72
2020-11-29T10:57:00Z	10.59	12.67	14.46	13.33	7.35	6.72
2020-11-29T11:17:00Z	10.59	12.67	14.46	13.33	7.37	6.75
2020-11-29T11:37:00Z	10.59	12.67	14.46	13.33	7.35	6.75
2020-11-29T11:57:00Z	10.59	12.67	14.46	13.33	7.35	6.72
2020-11-29T12:17:00Z	10.59	12.67	14.46	13.33	7.35	6.75
2020-11-29T12:37:00Z	10.59	12.67	14.46	13.33	7.35	6.75
2020-11-29T12:57:00Z	10.59	12.67	14.46	13.33	7.35	6.75
2020-11-29T13:17:00Z	10.59	12.67	14.46	13.33	7.35	6.72
2020-11-29T13:37:00Z	10.59	12.67	14.46	13.33	7.37	6.75
2020-11-29T13:57:00Z	10.59	12.67	14.51	13.33	7.37	6.75
2020-11-29T14:17:00Z	10.55	12.67	14.51	13.33	7.37	6.75
2020-11-29T14:37:00Z	10.55	12.67	14.51	13.38	7.37	6.75
2020-11-29T14:57:00Z	10.55	12.67	14.51	13.33	7.37	6.75
2020-11-29T15:17:00Z	10.55	12.67	14.51	13.33	7.37	6.75
2020-11-29T15:37:00Z	10.55	12.67	14.51	13.38	7.37	6.75
2020-11-29T15:57:00Z	10.55	12.67	14.51	13.38	7.37	6.75
2020-11-29T16:17:00Z	10.55	12.67	14.51	13.38	7.37	6.75
2020-11-29T16:37:00Z	10.55	12.67	14.51	13.38	7.37	6.75
2020-11-29T16:57:00Z	10.55	12.67	14.51	13.38	7.37	6.75
2020-11-29T17:17:00Z	10.51	12.67	14.51	13.38	7.37	6.75
2020-11-29T17:37:00Z	10.51	12.67	14.51	13.38	7.37	6.75
2020-11-29T17:57:00Z	10.51	12.67	14.51	13.38	7.37	6.75
2020-11-29T18:17:00Z	10.51	12.67	14.51	13.38	7.37	6.75
2020-11-29T18:37:00Z	10.51	12.71	14.51	13.38	7.37	6.75
2020-11-29T18:57:00Z	10.51	12.71	14.51	13.38	7.37	6.75
2020-11-29T19:17:00Z	10.51	12.71	14.51	13.38	7.37	6.75
2020-11-29T19:37:00Z	10.51	12.71	14.51	13.38	7.37	6.75
2020-11-29T19:57:00Z	10.51	12.71	14.51	13.38	7.37	6.75
2020-11-29T20:17:00Z	10.51	12.71	14.57	13.43	7.37	6.77
2020-11-29T20:37:00Z	10.51	12.71	14.57	13.43	7.4	6.77
2020-11-29T20:57:00Z	10.51	12.71	14.57	13.43	7.4	6.77
2020-11-29T21:17:00Z	10.51	12.71	14.57	13.43	7.37	6.77
2020-11-29T21:37:00Z	10.51	12.71	14.57	13.43	7.4	6.77
2020-11-29T21:57:00Z	10.47	12.67	14.57	13.43	7.4	6.77
2020-11-29T22:17:00Z	10.47	12.67	14.57	13.43	7.4	6.77
2020-11-29T22:37:00Z	10.47	12.67	14.57	13.43	7.37	6.77
2020-11-29T22:57:00Z	10.47	12.67	14.57	13.43	7.4	6.77
2020-11-29T23:17:00Z	10.47	12.71	14.57	13.43	7.4	6.77
2020-11-29T23:37:00Z	10.47	12.67	14.57	13.43	7.4	6.77
2020-11-29T23:57:00Z	10.47	12.67	14.57	13.43	7.37	6.77
2020-11-30T00:17:00Z	10.47	12.67	14.57	13.43	7.37	6.75
2020-11-30T00:37:00Z	10.47	12.67	14.57	13.38	7.37	6.75
2020-11-30T00:57:00Z	10.47	12.67	14.57	13.38	7.37	6.75
2020-11-30T01:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T01:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T01:57:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T02:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T02:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T02:57:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T03:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T03:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T03:57:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T04:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T04:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T04:57:00Z	10.47	12.67	14.57	13.38	7.37	6.75
2020-11-30T05:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T05:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T05:57:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T06:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T06:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T06:57:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T07:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T07:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T07:57:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T08:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T08:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T08:57:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T09:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T09:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T09:57:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T10:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T10:37:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T10:57:00Z	10.43	12.67	14.51	13.38	7.37	6.75
2020-11-30T11:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T11:37:00Z	10.43	12.67	14.51	13.38	7.37	6.75
2020-11-30T11:57:00Z	10.43	12.67	14.46	13.38	7.37	6.75
2020-11-30T12:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T12:37:00Z	10.47	12.67	14.46	13.38	7.37	6.75
2020-11-30T12:57:00Z	10.43	12.67	14.51	13.38	7.37	6.75
2020-11-30T13:17:00Z	10.47	12.67	14.51	13.38	7.37	6.75
2020-11-30T13:37:00Z	10.43	12.67	14.51	13.38	7.37	6.75
2020-11-30T13:57:00Z	10.43	12.67	14.51	13.38	7.37	6.75
2020-11-30T14:17:00Z	10.43	12.67	14.46	13.38	7.37	6.75
2020-11-30T14:37:00Z	10.43	12.67	14.4	13.43	7.37	6.75
2020-11-30T14:57:00Z	10.43	12.67	14.4	13.43	7.37	6.75
2020-11-30T15:17:00Z	10.43	12.67	14.4	13.38	7.37	6.75
2020-11-30T15:37:00Z	10.43	12.67	14.4	13.38	7.37	6.75
2020-11-30T15:57:00Z	10.43	12.67	14.4	13.38	7.37	6.75
2020-11-30T16:17:00Z	10.43	12.67	14.34	13.38	7.37	6.75
2020-11-30T16:37:00Z	10.43	12.67	14.4	13.43	7.37	6.75
2020-11-30T16:57:00Z	10.43	12.67	14.34	13.43	7.37	6.75
2020-11-30T17:17:00Z	10.43	12.67	14.4	13.38	7.37	6.75
2020-11-30T17:37:00Z	10.43	12.67	14.4	13.38	7.37	6.75
2020-11-30T17:57:00Z	10.43	12.67	14.4	13.38	7.37	6.75
2020-11-30T18:17:00Z	10.43	12.67	14.46	13.43	7.37	6.75
2020-11-30T18:37:00Z	10.43	12.67	14.46	13.38	7.37	6.75
2020-11-30T18:57:00Z	10.43	12.67	14.46	13.43	7.37	6.75
2020-11-30T19:17:00Z	10.43	12.67	14.46	13.43	7.37	6.75
2020-11-30T19:37:00Z	10.39	12.67	14.46	13.43	7.37	6.75
2020-11-30T19:57:00Z	10.39	12.67	14.46	13.43	7.37	6.75
2020-11-30T20:17:00Z	10.39	12.67	14.4	13.38	7.37	6.75
2020-11-30T20:37:00Z	10.39	12.67	14.4	13.38	7.37	6.75
2020-11-30T20:57:00Z	10.39	12.67	14.4	13.43	7.37	6.75
2020-11-30T21:17:00Z	10.39	12.67	14.4	13.43	7.37	6.75
2020-11-30T21:37:00Z	10.39	12.67	14.46	13.43	7.4	6.75
2020-11-30T21:57:00Z	10.39	12.67	14.4	13.43	7.37	6.75
2020-11-30T22:17:00Z	10.39	12.67	14.4	13.43	7.37	6.75
2020-11-30T22:37:00Z	10.39	12.67	14.4	13.43	7.37	6.75
2020-11-30T22:57:00Z	10.39	12.62	14.4	13.43	7.37	6.75
2020-11-30T23:17:00Z	10.39	12.62	14.4	13.38	7.37	6.75
2020-11-30T23:37:00Z	10.39	12.62	14.4	13.38	7.37	6.75
2020-11-30T23:57:00Z	10.39	12.62	14.4	13.38	7.37	6.75
2020-12-01T00:17:02Z	10.39	12.62	14.4	13.43	7.37	6.75
2020-12-01T00:37:00Z	10.39	12.62	14.34	13.43	7.37	6.75
2020-12-01T00:57:00Z	10.39	12.62	14.4	13.38	7.37	6.75
2020-12-01T01:17:00Z	10.39	12.62	14.4	13.38	7.37	6.75
2020-12-01T01:37:00Z	10.39	12.62	14.18	13.38	7.37	6.75
2020-12-01T01:57:00Z	10.39	12.67	14.29	13.43	7.37	6.75
2020-12-01T02:17:00Z	10.39	12.67	14.29	13.43	7.37	6.75
2020-12-01T02:37:00Z	10.39	12.67	14.29	13.38	7.37	6.75
2020-12-01T02:57:00Z	10.39	12.67	14.29	13.43	7.37	6.75
2020-12-01T03:17:00Z	10.39	12.67	14.29	13.43	7.37	6.75
2020-12-01T03:37:00Z	10.39	12.67	14.29	13.38	7.37	6.75
2020-12-01T03:57:00Z	10.39	12.67	14.29	13.38	7.37	6.75
2020-12-01T04:17:00Z	10.39	12.67	14.29	13.38	7.37	6.75
2020-12-01T04:37:00Z	10.39	12.67	14.29	13.38	7.37	6.75
2020-12-01T04:57:00Z	10.35	12.67	14.23	13.43	7.37	6.75
2020-12-01T05:17:00Z	10.39	12.67	14.29	13.43	7.37	6.75
2020-12-01T05:37:00Z	10.39	12.67	14.29	13.43	7.4	6.75
2020-12-01T05:57:00Z	10.39	12.67	14.29	13.43	7.37	6.75
2020-12-01T06:17:00Z	10.39	12.67	14.29	13.43	7.37	6.75
2020-12-01T06:37:00Z	10.35	12.67	14.23	13.43	7.37	6.75
2020-12-01T06:57:00Z	10.39	12.67	14.23	13.43	7.37	6.75
2020-12-01T07:17:00Z	10.35	12.67	14.23	13.43	7.37	6.75
2020-12-01T07:37:00Z	10.35	12.67	14.29	13.38	7.37	6.75
2020-12-01T07:57:00Z	10.35	12.71	14.29	13.38	7.37	6.75
2020-12-01T08:17:00Z	10.35	12.71	14.23	13.38	7.37	6.75
2020-12-01T08:37:00Z	10.35	12.67	14.29	13.38	7.37	6.75
2020-12-01T08:57:00Z	10.35	12.71	14.29	13.38	7.37	6.75
2020-12-01T09:17:00Z	10.35	12.76	14.29	13.38	7.37	6.75
2020-12-01T09:37:00Z	10.35	12.71	14.29	13.38	7.37	6.75
2020-12-01T09:57:00Z	10.35	12.71	14.29	13.38	7.37	6.75
2020-12-01T10:17:00Z	10.35	12.71	14.34	13.38	7.37	6.75
2020-12-01T10:37:00Z	10.35	12.71	14.34	13.38	7.37	6.75
2020-12-01T10:57:00Z	10.35	12.71	14.34	13.38	7.37	6.75
2020-12-01T11:17:00Z	10.35	12.71	14.29	13.38	7.37	6.75
2020-12-01T11:37:00Z	10.35	12.67	14.34	13.38	7.37	6.75
2020-12-01T11:57:00Z	10.35	12.67	14.34	13.38	7.37	6.75
2020-12-01T12:17:00Z	10.35	12.62	14.34	13.38	7.37	6.75
2020-12-01T12:37:00Z	10.35	12.62	14.34	13.38	7.37	6.75
2020-12-01T12:57:00Z	10.35	12.53	14.4	13.38	7.37	6.75
2020-12-01T13:17:00Z	10.35	12.57	14.4	13.38	7.37	6.75
2020-12-01T13:37:00Z	10.35	12.53	14.4	13.38	7.37	6.75
2020-12-01T13:57:00Z	10.35	12.57	14.4	13.38	7.37	6.75
2020-12-01T14:17:00Z	10.35	12.53	14.4	13.38	7.37	6.75
2020-12-01T14:37:00Z	10.35	12.53	14.46	13.38	7.37	6.75
2020-12-01T14:57:00Z	10.35	12.53	14.46	13.38	7.37	6.75
2020-12-01T15:17:00Z	10.35	12.53	14.46	13.38	7.37	6.75
2020-12-01T15:37:00Z	10.35	12.48	14.4	13.38	7.37	6.75
2020-12-01T15:57:00Z	10.35	12.43	14.4	13.38	7.37	6.75
2020-12-01T16:17:00Z	10.35	12.43	14.4	13.38	7.37	6.75
2020-12-01T16:37:00Z	10.35	12.43	14.46	13.38	7.37	6.75
2020-12-01T16:57:00Z	10.31	12.43	14.46	13.38	7.37	6.75
2020-12-01T17:17:00Z	10.31	12.43	14.46	13.38	7.37	6.75
2020-12-01T17:37:00Z	10.35	12.43	14.46	13.38	7.37	6.75
2020-12-01T17:57:00Z	10.31	12.43	14.4	13.38	7.37	6.75
2020-12-01T18:17:00Z	10.31	12.48	14.4	13.38	7.37	6.75
2020-12-01T18:37:00Z	10.31	12.48	14.4	13.38	7.37	6.75
2020-12-01T18:57:00Z	10.31	12.48	14.4	13.38	7.37	6.75
2020-12-01T19:17:00Z	10.31	12.53	14.46	13.38	7.37	6.75
2020-12-01T19:37:00Z	10.31	12.48	14.4	13.38	7.4	6.75
2020-12-01T19:57:00Z	10.31	12.48	14.46	13.38	7.4	6.75
2020-12-01T20:17:00Z	10.31	12.48	14.46	13.38	7.4	6.75
2020-12-01T20:37:00Z	10.31	12.48	14.46	13.43	7.4	6.75
2020-12-01T20:57:00Z	10.31	12.48	14.46	13.43	7.4	6.75
2020-12-01T21:17:00Z	10.35	12.48	14.46	13.43	7.4	6.77
2020-12-01T21:37:00Z	10.31	12.53	14.46	13.43	7.4	6.77
2020-12-01T21:57:00Z	10.31	12.48	14.46	13.43	7.4	6.77
2020-12-01T22:17:00Z	10.31	12.48	14.46	13.43	7.4	6.77
2020-12-01T22:37:00Z	10.31	12.48	14.46	13.43	7.4	6.77
2020-12-01T22:57:00Z	10.31	12.48	14.46	13.43	7.4	6.77
2020-12-01T23:17:00Z	10.31	12.43	14.46	13.43	7.4	6.77
2020-12-01T23:37:00Z	10.31	12.43	14.46	13.43	7.4	6.77
2020-12-01T23:57:00Z	10.31	12.48	14.46	13.43	7.4	6.77
2020-12-02T00:17:00Z	10.31	12.43	14.46	13.43	7.4	6.77
2020-12-02T00:37:00Z	10.27	12.48	14.46	13.43	7.43	6.77
2020-12-02T00:57:00Z	10.27	12.48	14.46	13.43	7.43	6.77
2020-12-02T01:17:00Z	10.27	12.48	14.46	13.43	7.43	6.77
2020-12-02T01:37:00Z	10.27	12.48	14.46	13.43	7.43	6.77
2020-12-02T01:57:00Z	10.23	12.48	14.46	13.43	7.43	6.77
2020-12-02T02:17:00Z	10.23	12.48	14.46	13.43	7.4	6.77
2020-12-02T02:37:00Z	10.23	12.48	14.46	13.43	7.43	6.77
2020-12-02T02:57:00Z	10.23	12.48	14.46	13.43	7.43	6.77
2020-12-02T03:17:00Z	10.19	12.43	14.46	13.48	7.43	6.77
2020-12-02T03:37:00Z	10.19	12.43	14.46	13.43	7.43	6.77
2020-12-02T03:57:00Z	10.15	12.43	14.46	13.43	7.43	6.77
2020-12-02T04:17:00Z	10.15	12.43	14.46	13.48	7.43	6.77
2020-12-02T04:37:00Z	10.15	12.43	14.46	13.48	7.43	6.77
2020-12-02T04:57:00Z	10.15	12.43	14.46	13.48	7.43	6.77
2020-12-02T05:17:00Z	10.11	12.39	14.46	13.43	7.43	6.77
2020-12-02T05:37:00Z	10.07	12.39	14.46	13.43	7.43	6.77
2020-12-02T05:57:00Z	10.07	12.43	14.46	13.43	7.43	6.77
2020-12-02T06:17:00Z	10.03	12.43	14.46	13.48	7.43	6.77
2020-12-02T06:37:00Z	10.03	12.43	14.46	13.43	7.43	6.77
2020-12-02T06:57:00Z	10.03	12.43	14.46	13.48	7.43	6.77
2020-12-02T07:17:00Z	9.99	12.43	14.46	13.48	7.43	6.77
2020-12-02T07:37:00Z	9.99	12.43	14.46	13.48	7.43	6.77
2020-12-02T07:57:00Z	9.95	12.43	14.46	13.43	7.43	6.77
2020-12-02T08:17:00Z	9.95	12.39	14.46	13.43	7.4	6.77
2020-12-02T08:37:00Z	9.91	12.34	14.4	13.43	7.4	6.77
2020-12-02T08:57:00Z	9.91	12.34	14.4	13.43	7.4	6.77
2020-12-02T09:17:00Z	9.91	12.29	14.4	13.43	7.4	6.77
2020-12-02T09:37:00Z	9.88	12.29	14.4	13.43	7.4	6.75
2020-12-02T09:57:00Z	9.88	12.29	14.4	13.43	7.4	6.75
2020-12-02T10:17:00Z	9.88	12.29	14.34	13.38	7.4	6.75
2020-12-02T10:37:00Z	9.91	12.29	14.4	13.38	7.4	6.75
2020-12-02T10:57:00Z	9.91	12.34	14.4	13.38	7.4	6.75
2020-12-02T11:17:00Z	9.95	12.29	14.34	13.38	7.4	6.75
2020-12-02T11:37:00Z	9.95	12.34	14.34	13.38	7.4	6.75
2020-12-02T11:57:00Z	9.95	12.29	14.34	13.38	7.4	6.75
2020-12-02T12:17:00Z	9.95	12.29	14.34	13.38	7.4	6.75
2020-12-02T12:37:00Z	9.99	12.29	14.34	13.38	7.4	6.75
2020-12-02T12:57:00Z	9.99	12.34	14.34	13.38	7.4	6.75
2020-12-02T13:17:00Z	10.03	12.34	14.34	13.38	7.4	6.75
2020-12-02T13:37:00Z	10.07	12.34	14.34	13.38	7.4	6.75
2020-12-02T13:57:00Z	10.07	12.34	14.34	13.38	7.4	6.75
2020-12-02T14:17:00Z	10.11	12.29	14.34	13.38	7.4	6.75
2020-12-02T14:37:00Z	10.15	12.29	14.34	13.38	7.4	6.75
2020-12-02T14:57:00Z	10.15	12.29	14.34	13.43	7.4	6.77
2020-12-02T15:17:00Z	10.15	12.29	14.4	13.43	7.4	6.77
2020-12-02T15:37:00Z	10.19	12.29	14.4	13.43	7.43	6.77
2020-12-02T15:57:00Z	10.19	12.34	14.4	13.43	7.4	6.77
2020-12-02T16:17:00Z	10.19	12.34	14.4	13.43	7.4	6.77
2020-12-02T16:37:00Z	10.19	12.34	14.4	13.43	7.4	6.77
2020-12-02T16:57:00Z	10.19	12.34	14.4	13.43	7.4	6.77
2020-12-02T17:17:00Z	10.19	12.34	14.4	13.43	7.4	6.77
2020-12-02T17:37:00Z	10.19	12.34	14.4	13.43	7.4	6.77
2020-12-02T17:57:00Z	10.15	12.34	14.4	13.43	7.4	6.77
2020-12-02T18:17:00Z	10.15	12.34	14.4	13.43	7.4	6.77
2020-12-02T18:37:00Z	10.15	12.34	14.4	13.43	7.43	6.77
2020-12-02T18:57:00Z	10.15	12.29	14.4	13.43	7.43	6.77
2020-12-02T19:17:00Z	10.11	12.34	14.4	13.43	7.4	6.77
2020-12-02T19:37:00Z	10.11	12.39	14.4	13.43	7.4	6.77
2020-12-02T19:57:00Z	10.07	12.34	14.4	13.43	7.43	6.77
2020-12-02T20:17:00Z	10.07	12.34	14.4	13.43	7.43	6.77
2020-12-02T20:37:00Z	10.03	12.34	14.4	13.43	7.43	6.77
2020-12-02T20:57:00Z	10.03	12.34	14.4	13.43	7.43	6.77
2020-12-02T21:17:00Z	10.03	12.29	14.4	13.43	7.43	6.77
2020-12-02T21:37:00Z	9.99	12.34	14.4	13.43	7.43	6.77
2020-12-02T21:57:00Z	9.99	12.34	14.4	13.43	7.43	6.77
2020-12-02T22:17:00Z	9.95	12.29	14.4	13.43	7.43	6.77
2020-12-02T22:37:00Z	9.91	12.34	14.4	13.43	7.43	6.77
2020-12-02T22:57:00Z	9.91	12.29	14.34	13.43	7.43	6.77
2020-12-02T23:17:00Z	9.88	12.29	14.4	13.43	7.43	6.77
2020-12-02T23:37:00Z	9.88	12.25	14.4	13.43	7.43	6.77
2020-12-02T23:57:00Z	9.84	12.29	14.34	13.43	7.43	6.77
2020-12-03T00:17:00Z	9.84	12.25	14.34	13.43	7.43	6.77
2020-12-03T00:37:00Z	9.8	12.25	14.34	13.43	7.43	6.77
2020-12-03T00:57:00Z	9.8	12.25	14.34	13.43	7.4	6.77
2020-12-03T01:17:00Z	9.76	12.25	14.34	13.43	7.43	6.77
2020-12-03T01:37:00Z	9.76	12.29	14.34	13.43	7.43	6.77
2020-12-03T01:57:00Z	9.76	12.29	14.34	13.43	7.43	6.77
2020-12-03T02:17:00Z	9.76	12.29	14.34	13.43	7.43	6.77
2020-12-03T02:37:00Z	9.72	12.29	14.34	13.43	7.43	6.77
2020-12-03T02:57:00Z	9.72	12.2	14.34	13.43	7.43	6.77
2020-12-03T03:17:00Z	9.69	12.16	14.34	13.43	7.43	6.77
2020-12-03T03:37:00Z	9.69	12.2	14.34	13.43	7.43	6.77
2020-12-03T03:57:00Z	9.69	12.2	14.34	13.43	7.43	6.77
2020-12-03T04:17:00Z	9.69	12.16	14.34	13.43	7.43	6.77
2020-12-03T04:37:00Z	9.65	12.16	14.34	13.43	7.43	6.77
2020-12-03T04:57:00Z	9.65	12.11	14.34	13.43	7.43	6.77
2020-12-03T05:17:00Z	9.65	12.11	14.34	13.43	7.43	6.77
2020-12-03T05:37:00Z	9.65	12.16	14.34	13.43	7.43	6.77
2020-12-03T05:57:00Z	9.61	12.11	14.29	13.43	7.43	6.77
2020-12-03T06:17:00Z	9.61	12.11	14.29	13.43	7.43	6.77
2020-12-03T06:37:00Z	9.61	12.11	14.29	13.43	7.43	6.77
2020-12-03T06:57:00Z	9.57	12.11	14.29	13.43	7.4	6.77
2020-12-03T07:17:00Z	9.57	12.11	14.29	13.43	7.43	6.77
2020-12-03T07:37:00Z	9.57	12.07	14.29	13.43	7.43	6.77
2020-12-03T07:57:00Z	9.57	12.11	14.29	13.43	7.43	6.77
2020-12-03T08:17:00Z	9.57	12.11	14.29	13.43	7.43	6.77
2020-12-03T08:37:00Z	9.57	12.11	14.29	13.43	7.4	6.77
2020-12-03T08:57:00Z	9.57	12.07	14.29	13.43	7.4	6.77
2020-12-03T09:17:00Z	9.57	12.07	14.23	13.43	7.4	6.77
2020-12-03T09:37:00Z	9.57	12.07	14.29	13.43	7.4	6.77
2020-12-03T09:57:00Z	9.57	12.07	14.23	13.43	7.4	6.75
2020-12-03T10:17:00Z	9.57	12.11	14.23	13.43	7.4	6.77
2020-12-03T10:37:00Z	9.57	12.11	14.23	13.43	7.4	6.75
2020-12-03T10:57:00Z	9.57	12.07	14.23	13.43	7.4	6.77
2020-12-03T11:17:00Z	9.57	12.11	14.23	13.43	7.4	6.77
2020-12-03T11:37:00Z	9.61	12.07	14.23	13.43	7.4	6.77
2020-12-03T11:57:00Z	9.61	12.07	14.23	13.43	7.4	6.75
2020-12-03T12:17:00Z	9.61	12.07	14.23	13.43	7.4	6.75
2020-12-03T12:37:00Z	9.61	12.02	14.23	13.43	7.4	6.75
2020-12-03T12:57:00Z	9.65	12.02	14.23	13.43	7.4	6.75
2020-12-03T13:17:00Z	9.65	12.02	14.23	13.43	7.4	6.75
2020-12-03T13:37:00Z	9.65	12.02	14.23	13.43	7.4	6.77
2020-12-03T13:57:00Z	9.65	12.02	14.23	13.43	7.4	6.75
2020-12-03T14:17:00Z	9.69	12.02	14.23	13.43	7.4	6.75
2020-12-03T14:37:00Z	9.69	12.02	14.23	13.43	7.4	6.75
2020-12-03T14:57:00Z	9.69	12.02	14.23	13.43	7.4	6.75
2020-12-03T15:17:00Z	9.72	12.02	14.18	13.43	7.4	6.75
2020-12-03T15:37:00Z	9.72	12.02	14.23	13.43	7.4	6.77
2020-12-03T15:57:00Z	9.72	12.02	14.23	13.48	7.4	6.77
2020-12-03T16:17:00Z	9.76	12.02	14.23	13.48	7.43	6.77
2020-12-03T16:37:00Z	9.76	12.02	14.23	13.43	7.4	6.75
2020-12-03T16:57:00Z	9.76	12.02	14.23	13.48	7.4	6.75
2020-12-03T17:17:00Z	9.76	12.02	14.23	13.48	7.4	6.77
2020-12-03T17:37:00Z	9.76	12.02	14.18	13.43	7.4	6.75
2020-12-03T17:57:00Z	9.76	12.02	14.18	13.43	7.4	6.75
2020-12-03T18:17:00Z	9.8	12.02	14.18	13.48	7.4	6.75
2020-12-03T18:37:00Z	9.76	12.02	14.18	13.43	7.4	6.75
2020-12-03T18:57:00Z	9.8	12.02	14.18	13.48	7.4	6.75
2020-12-03T19:17:00Z	9.8	12.02	14.18	13.48	7.4	6.75
2020-12-03T19:37:00Z	9.8	12.02	14.18	13.48	7.4	6.77
2020-12-03T19:57:00Z	9.8	12.02	14.23	13.48	7.4	6.77
2020-12-03T20:17:00Z	9.8	12.02	14.18	13.48	7.4	6.75
2020-12-03T20:37:00Z	9.8	12.02	14.18	13.48	7.4	6.77
2020-12-03T20:57:00Z	9.8	12.02	14.18	13.48	7.43	6.77
2020-12-03T21:17:00Z	9.8	12.02	14.18	13.48	7.4	6.75
2020-12-03T21:37:00Z	9.8	12.02	14.18	13.48	7.43	6.77
2020-12-03T21:57:00Z	9.8	12.02	14.18	13.48	7.43	6.77
2020-12-03T22:17:00Z	9.8	11.98	14.18	13.48	7.43	6.77
2020-12-03T22:37:00Z	9.8	12.02	14.23	13.48	7.43	6.77
2020-12-03T22:57:00Z	9.8	12.02	14.23	13.48	7.43	6.77
2020-12-03T23:17:00Z	9.8	12.02	14.23	13.53	7.43	6.77
2020-12-03T23:37:00Z	9.76	12.02	14.23	13.48	7.43	6.77
2020-12-03T23:57:00Z	9.76	12.02	14.23	13.53	7.43	6.77
2020-12-04T00:17:00Z	9.72	12.02	14.23	13.53	7.43	6.77
2020-12-04T00:37:00Z	9.72	11.98	14.23	13.53	7.43	6.77
2020-12-04T00:57:00Z	9.69	12.02	14.23	13.53	7.43	6.77
2020-12-04T01:17:00Z	9.69	11.98	14.23	13.53	7.43	6.77
2020-12-04T01:37:00Z	9.65	11.93	14.23	13.53	7.43	6.77
2020-12-04T01:57:00Z	9.61	11.93	14.18	13.53	7.43	6.77
2020-12-04T02:17:00Z	9.61	11.93	14.23	13.53	7.43	6.77
2020-12-04T02:37:00Z	9.61	11.89	14.18	13.53	7.43	6.77
2020-12-04T02:57:00Z	9.57	11.89	14.23	13.53	7.43	6.77
2020-12-04T03:17:00Z	9.57	11.89	14.23	13.53	7.43	6.77
2020-12-04T03:37:00Z	9.54	11.84	14.23	13.53	7.43	6.77
2020-12-04T03:57:00Z	9.54	11.84	14.23	13.53	7.43	6.77
2020-12-04T04:17:00Z	9.5	11.84	14.18	13.53	7.43	6.77
2020-12-04T04:37:00Z	9.5	11.84	14.18	13.53	7.43	6.77
2020-12-04T04:57:00Z	9.46	11.84	14.18	13.53	7.43	6.77
2020-12-04T05:17:00Z	9.46	11.84	14.18	13.53	7.43	6.77
2020-12-04T05:37:00Z	9.43	11.84	14.18	13.53	7.43	6.77
2020-12-04T05:57:00Z	9.39	11.84	14.18	13.53	7.43	6.77
2020-12-04T06:17:00Z	9.39	11.8	14.18	13.53	7.43	6.77
2020-12-04T06:37:00Z	9.39	11.76	14.18	13.53	7.43	6.77
2020-12-04T06:57:00Z	9.36	11.71	14.18	13.53	7.43	6.77
2020-12-04T07:17:00Z	9.36	11.71	14.18	13.53	7.43	6.77
2020-12-04T07:37:00Z	9.32	11.67	14.18	13.53	7.43	6.77
2020-12-04T07:57:00Z	9.32	11.67	14.18	13.53	7.43	6.77
2020-12-04T08:17:00Z	9.32	11.67	14.12	13.53	7.43	6.75
2020-12-04T08:37:00Z	9.32	11.63	14.12	13.53	7.4	6.75
2020-12-04T08:57:00Z	9.28	11.58	14.12	13.48	7.4	6.75
2020-12-04T09:17:00Z	9.28	11.63	14.12	13.53	7.4	6.75
2020-12-04T09:37:00Z	9.28	11.58	14.12	13.53	7.4	6.75
2020-12-04T09:57:00Z	9.28	11.58	14.12	13.53	7.4	6.75
2020-12-04T10:17:00Z	9.28	11.33	14.12	13.53	7.4	6.75
2020-12-04T10:37:00Z	9.32	11.33	14.12	13.53	7.4	6.75
2020-12-04T10:57:00Z	9.28	11.33	14.12	13.53	7.4	6.75
2020-12-04T11:17:00Z	9.32	11.29	14.12	13.48	7.4	6.75
2020-12-04T11:37:00Z	9.32	11.29	14.12	13.48	7.4	6.75
2020-12-04T11:57:00Z	9.32	11.29	14.07	13.48	7.4	6.75
2020-12-04T12:17:00Z	9.36	11.29	14.07	13.48	7.4	6.75
2020-12-04T12:37:00Z	9.36	11.29	14.07	13.48	7.4	6.75
2020-12-04T12:57:00Z	9.36	11.37	14.07	13.48	7.4	6.75
2020-12-04T13:17:00Z	9.36	11.37	14.07	13.48	7.4	6.75
2020-12-04T13:37:00Z	9.39	11.24	14.07	13.48	7.4	6.75
2020-12-04T13:57:00Z	9.39	11.2	14.07	13.48	7.4	6.75
2020-12-04T14:17:00Z	9.43	11.2	14.07	13.48	7.4	6.75
2020-12-04T14:37:00Z	9.43	11.2	14.07	13.48	7.4	6.75
2020-12-04T14:57:00Z	9.46	11.24	14.07	13.48	7.43	6.75
2020-12-04T15:17:00Z	9.5	11.2	14.07	13.48	7.43	6.77
2020-12-04T15:37:00Z	9.5	11.24	14.07	13.48	7.43	6.77
2020-12-04T15:57:00Z	9.54	11.33	14.07	13.48	7.43	6.77
2020-12-04T16:17:00Z	9.54	11.67	14.07	13.48	7.43	6.77
2020-12-04T16:37:00Z	9.54	11.41	14.07	13.48	7.43	6.75
2020-12-04T16:57:00Z	9.57	11.2	14.07	13.48	7.43	6.77
2020-12-04T17:17:00Z	9.57	11.2	14.07	13.48	7.43	6.77
2020-12-04T17:37:00Z	9.57	11.2	14.07	13.48	7.43	6.75
2020-12-04T17:57:00Z	9.61	11.2	14.07	13.48	7.43	6.75
2020-12-04T18:17:00Z	9.61	11.24	14.07	13.48	7.43	6.77
2020-12-04T18:37:00Z	9.61	11.29	14.07	13.48	7.43	6.77
2020-12-04T18:57:00Z	9.61	11.2	14.07	13.48	7.43	6.77
2020-12-04T19:17:00Z	9.61	11.2	14.07	13.43	7.43	6.75
2020-12-04T19:37:00Z	9.65	11.24	14.07	13.48	7.43	6.77
2020-12-04T19:57:00Z	9.65	11.24	14.07	13.43	7.43	6.75
2020-12-04T20:17:00Z	9.65	11.24	14.07	13.48	7.43	6.75
2020-12-04T20:37:00Z	9.65	11.24	14.07	13.43	7.43	6.75
2020-12-04T20:57:00Z	9.65	11.24	14.07	13.43	7.43	6.75
2020-12-04T21:17:00Z	9.65	11.24	14.07	13.43	7.43	6.75
2020-12-04T21:37:00Z	9.65	11.24	14.07	13.43	7.43	6.75
2020-12-04T21:57:00Z	9.69	11.24	14.07	13.43	7.43	6.75
2020-12-04T22:17:00Z	9.65	11.24	14.07	13.43	7.43	6.75
2020-12-04T22:37:00Z	9.69	11.24	14.07	13.43	7.43	6.75
2020-12-04T22:57:00Z	9.69	11.24	14.07	13.43	7.43	6.75
2020-12-04T23:17:00Z	9.69	11.24	14.07	13.43	7.43	6.75
2020-12-04T23:37:00Z	9.69	11.24	14.07	13.43	7.43	6.75
2020-12-04T23:57:00Z	9.69	11.29	14.07	13.43	7.43	6.75
2020-12-05T00:17:00Z	9.69	11.29	14.07	13.43	7.43	6.75
2020-12-05T00:37:00Z	9.69	11.29	14.07	13.43	7.43	6.75
2020-12-05T00:57:00Z	9.69	11.24	14.07	13.43	7.43	6.75
2020-12-05T01:17:00Z	9.69	11.29	14.07	13.43	7.43	6.77
2020-12-05T01:37:00Z	9.69	11.29	14.07	13.43	7.43	6.77
2020-12-05T01:57:00Z	9.69	11.24	14.07	13.43	7.43	6.77
2020-12-05T02:17:00Z	9.69	11.29	14.07	13.43	7.43	6.75
2020-12-05T02:37:00Z	9.69	11.29	14.07	13.43	7.43	6.75
2020-12-05T02:57:00Z	9.69	11.29	14.07	13.43	7.43	6.75
2020-12-05T03:17:00Z	9.72	11.29	14.07	13.43	7.43	6.75
2020-12-05T03:37:00Z	9.69	11.29	14.07	13.43	7.43	6.75
2020-12-05T03:57:00Z	9.69	11.29	14.07	13.43	7.43	6.75
2020-12-05T04:17:00Z	9.69	11.29	14.07	13.38	7.43	6.75
2020-12-05T04:37:00Z	9.69	11.29	14.07	13.38	7.43	6.75
2020-12-05T04:57:00Z	9.69	11.29	14.07	13.38	7.43	6.75
2020-12-05T05:17:00Z	9.69	11.33	14.07	13.38	7.43	6.75
2020-12-05T05:37:00Z	9.69	11.29	14.07	13.38	7.43	6.77
2020-12-05T05:57:00Z	9.72	11.24	14.07	13.38	7.43	6.77
2020-12-05T06:17:00Z	9.72	11.29	14.07	13.38	7.43	6.77
2020-12-05T06:37:00Z	9.72	11.29	14.07	13.38	7.43	6.77
2020-12-05T06:57:00Z	9.72	11.29	14.07	13.38	7.43	6.77
2020-12-05T07:17:00Z	9.69	11.29	14.07	13.38	7.43	6.77
2020-12-05T07:37:00Z	9.69	11.29	14.07	13.38	7.43	6.77
2020-12-05T07:57:00Z	9.69	11.29	14.07	13.38	7.43	6.75
2020-12-05T08:17:00Z	9.69	11.29	14.07	13.38	7.43	6.75
2020-12-05T08:37:00Z	9.69	11.29	14.07	13.38	7.43	6.75
2020-12-05T08:57:00Z	9.69	11.29	14.02	13.38	7.43	6.75
2020-12-05T09:17:00Z	9.65	11.29	14.02	13.33	7.4	6.75
2020-12-05T09:37:00Z	9.65	11.24	14.02	13.33	7.4	6.72
2020-12-05T09:57:00Z	9.65	11.24	14.02	13.28	7.4	6.72
2020-12-05T10:17:00Z	9.65	11.29	14.02	13.33	7.4	6.75
2020-12-05T10:37:00Z	9.69	11.29	14.02	13.33	7.4	6.75
2020-12-05T10:57:00Z	9.69	11.29	14.02	13.33	7.4	6.75
2020-12-05T11:17:00Z	9.72	11.29	14.02	13.28	7.4	6.72
2020-12-05T11:37:00Z	9.76	11.29	13.96	13.28	7.4	6.72
2020-12-05T11:57:00Z	9.8	11.33	14.02	13.33	7.4	6.75
2020-12-05T12:17:00Z	9.84	11.33	14.02	13.28	7.4	6.75
2020-12-05T12:37:00Z	9.88	11.33	14.02	13.33	7.4	6.75
2020-12-05T12:57:00Z	9.91	11.37	14.02	13.33	7.4	6.75
2020-12-05T13:17:00Z	9.95	11.37	14.02	13.33	7.4	6.75
2020-12-05T13:37:00Z	9.99	11.41	14.02	13.33	7.4	6.75
2020-12-05T13:57:00Z	10.03	11.41	14.02	13.33	7.4	6.75
2020-12-05T14:17:00Z	10.07	11.41	14.02	13.33	7.4	6.75
2020-12-05T14:37:00Z	10.11	11.41	14.02	13.33	7.43	6.75
2020-12-05T14:57:00Z	10.11	11.46	14.02	13.33	7.43	6.75
2020-12-05T15:17:00Z	10.15	11.41	14.02	13.33	7.43	6.75
2020-12-05T15:37:00Z	10.15	11.54	14.07	13.33	7.43	6.75
2020-12-05T15:57:00Z	10.15	11.54	14.07	13.33	7.43	6.75
2020-12-05T16:17:00Z	10.19	11.58	14.07	13.33	7.43	6.75
2020-12-05T16:37:00Z	10.19	11.63	14.07	13.33	7.43	6.75
2020-12-05T16:57:00Z	10.19	11.63	14.07	13.33	7.43	6.75
2020-12-05T17:17:00Z	10.19	11.58	14.07	13.33	7.43	6.75
2020-12-05T17:37:00Z	10.23	11.63	14.07	13.33	7.43	6.75
2020-12-05T17:57:00Z	10.23	11.63	14.07	13.33	7.43	6.75
2020-12-05T18:17:00Z	10.23	11.63	14.07	13.33	7.43	6.75
2020-12-05T18:37:00Z	10.27	11.67	14.07	13.33	7.43	6.75
2020-12-05T18:57:00Z	10.27	11.8	14.12	13.33	7.43	6.75
2020-12-05T19:17:00Z	10.27	11.84	14.12	13.33	7.43	6.75
2020-12-05T19:37:00Z	10.27	11.84	14.07	13.33	7.43	6.75
2020-12-05T19:57:00Z	10.27	11.84	14.12	13.33	7.43	6.75
2020-12-05T20:17:00Z	10.27	11.84	14.12	13.33	7.43	6.75
2020-12-05T20:37:00Z	10.27	11.98	14.12	13.33	7.43	6.75
2020-12-05T20:57:00Z	10.27	12.11	14.12	13.33	7.43	6.75
2020-12-05T21:17:00Z	10.27	12.07	14.12	13.33	7.43	6.75
2020-12-05T21:37:00Z	10.27	12.16	14.12	13.33	7.43	6.75
2020-12-05T21:57:00Z	10.27	12.16	14.12	13.33	7.43	6.75
2020-12-05T22:17:00Z	10.27	12.16	14.12	13.33	7.43	6.75
2020-12-05T22:37:00Z	10.27	12.2	14.12	13.33	7.43	6.75
2020-12-05T22:57:00Z	10.27	12.25	14.12	13.33	7.43	6.75
2020-12-05T23:17:00Z	10.31	12.25	14.12	13.33	7.43	6.75
2020-12-05T23:37:00Z	10.31	12.25	14.12	13.33	7.43	6.75
2020-12-05T23:57:00Z	10.31	12.34	14.12	13.33	7.43	6.75
2020-12-06T00:17:00Z	10.31	12.34	14.12	13.33	7.43	6.75
2020-12-06T00:37:00Z	10.31	12.34	14.12	13.33	7.43	6.75
2020-12-06T00:57:00Z	10.35	12.39	14.12	13.33	7.43	6.75
2020-12-06T01:17:00Z	10.35	12.39	14.12	13.33	7.43	6.75
2020-12-06T01:37:00Z	10.35	12.43	14.12	13.33	7.43	6.75
2020-12-06T01:57:00Z	10.35	12.48	14.12	13.33	7.43	6.75
2020-12-06T02:17:00Z	10.35	12.48	14.12	13.33	7.43	6.75
2020-12-06T02:37:00Z	10.35	12.53	14.18	13.33	7.43	6.75
2020-12-06T02:57:00Z	10.35	12.53	14.18	13.33	7.43	6.75
2020-12-06T03:17:00Z	10.35	12.53	14.18	13.33	7.43	6.75
2020-12-06T03:37:00Z	10.35	12.57	14.18	13.33	7.43	6.75
2020-12-06T03:57:00Z	10.35	12.57	14.18	13.33	7.43	6.75
2020-12-06T04:17:00Z	10.35	12.57	14.18	13.33	7.43	6.75
2020-12-06T04:37:00Z	10.35	12.57	14.18	13.33	7.43	6.75
2020-12-06T04:57:00Z	10.35	12.53	14.18	13.33	7.43	6.75
2020-12-06T05:17:00Z	10.35	12.53	14.18	13.33	7.43	6.75
2020-12-06T05:37:00Z	10.31	12.53	14.18	13.33	7.43	6.75
2020-12-06T05:57:00Z	10.35	12.53	14.18	13.33	7.43	6.75
2020-12-06T06:17:00Z	10.31	12.53	14.18	13.38	7.43	6.75
2020-12-06T06:37:00Z	10.35	12.57	14.18	13.38	7.43	6.75
2020-12-06T06:57:00Z	10.31	12.57	14.18	13.33	7.43	6.75
2020-12-06T07:17:00Z	10.31	12.57	14.18	13.33	7.43	6.75
2020-12-06T07:37:00Z	10.31	12.57	14.18	13.33	7.4	6.75
2020-12-06T07:57:00Z	10.31	12.57	14.18	13.33	7.43	6.75
2020-12-06T08:17:00Z	10.31	12.57	14.18	13.33	7.4	6.75
2020-12-06T08:37:00Z	10.31	12.62	14.18	13.33	7.43	6.75
2020-12-06T08:57:00Z	10.31	12.57	14.18	13.33	7.4	6.72
2020-12-06T09:17:00Z	10.27	12.57	14.18	13.33	7.4	6.72
2020-12-06T09:37:00Z	10.27	12.57	14.18	13.33	7.4	6.72
2020-12-06T09:57:00Z	10.27	12.57	14.18	13.33	7.4	6.72
2020-12-06T10:17:00Z	10.27	12.57	14.18	13.33	7.4	6.72
2020-12-06T10:37:00Z	10.27	12.57	14.18	13.33	7.4	6.72
2020-12-06T10:57:00Z	10.27	12.57	14.18	13.33	7.4	6.72
2020-12-06T11:17:00Z	10.31	12.57	14.18	13.33	7.4	6.72
2020-12-06T11:37:00Z	10.27	12.57	14.18	13.33	7.4	6.72
2020-12-06T11:57:00Z	10.27	12.57	14.18	13.33	7.4	6.72
2020-12-06T12:17:00Z	10.27	12.67	14.18	13.33	7.4	6.72
2020-12-06T12:37:00Z	10.27	12.67	14.18	13.33	7.4	6.72
2020-12-06T12:57:00Z	10.27	12.67	14.18	13.33	7.4	6.72
2020-12-06T13:17:00Z	10.27	12.67	14.18	13.33	7.4	6.72
2020-12-06T13:37:00Z	10.27	12.67	14.18	13.33	7.4	6.72
2020-12-06T13:57:00Z	10.27	12.67	14.18	13.33	7.4	6.72
2020-12-06T14:17:00Z	10.27	12.67	14.23	13.33	7.4	6.72
2020-12-06T14:37:00Z	10.27	12.67	14.23	13.33	7.4	6.72
2020-12-06T14:57:00Z	10.27	12.67	14.23	13.33	7.4	6.72
2020-12-06T15:17:00Z	10.27	12.71	14.23	13.38	7.43	6.75
2020-12-06T15:37:00Z	10.23	12.67	14.23	13.33	7.43	6.75
2020-12-06T15:57:00Z	10.23	12.67	14.23	13.38	7.4	6.75
2020-12-06T16:17:00Z	10.23	12.67	14.23	13.38	7.43	6.75
2020-12-06T16:37:00Z	10.23	12.67	14.23	13.38	7.4	6.75
2020-12-06T16:57:00Z	10.23	12.67	14.23	13.38	7.4	6.75
2020-12-06T17:17:00Z	10.23	12.67	14.23	13.38	7.43	6.75
2020-12-06T17:37:00Z	10.23	12.67	14.23	13.38	7.43	6.72
2020-12-06T17:57:00Z	10.23	12.71	14.23	13.38	7.4	6.75
2020-12-06T18:17:00Z	10.23	12.67	14.23	13.38	7.4	6.72
2020-12-06T18:37:00Z	10.23	12.67	14.23	13.38	7.4	6.75
2020-12-06T18:57:00Z	10.23	12.67	14.23	13.33	7.43	6.72
2020-12-06T19:17:00Z	10.23	12.67	14.23	13.38	7.43	6.75
2020-12-06T19:37:00Z	10.23	12.67	14.23	13.38	7.4	6.72
2020-12-06T19:57:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-06T20:17:00Z	10.23	12.67	14.23	13.38	7.43	6.75
2020-12-06T20:37:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-06T20:57:00Z	10.23	12.67	14.23	13.38	7.4	6.72
2020-12-06T21:17:00Z	10.23	12.67	14.23	13.38	7.43	6.72
2020-12-06T21:37:00Z	10.23	12.67	14.23	13.38	7.43	6.72
2020-12-06T21:57:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-06T22:17:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-06T22:37:00Z	10.19	12.71	14.23	13.38	7.43	6.72
2020-12-06T22:57:00Z	10.23	12.67	14.23	13.38	7.43	6.75
2020-12-06T23:17:00Z	10.19	12.67	14.23	13.38	7.43	6.75
2020-12-06T23:37:00Z	10.19	12.67	14.23	13.38	7.43	6.75
2020-12-06T23:57:00Z	10.19	12.67	14.23	13.38	7.43	6.75
2020-12-07T00:17:00Z	10.19	12.67	14.23	13.38	7.43	6.75
2020-12-07T00:37:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T00:57:00Z	10.19	12.67	14.29	13.38	7.43	6.75
2020-12-07T01:17:00Z	10.23	12.67	14.29	13.38	7.43	6.75
2020-12-07T01:37:00Z	10.19	12.67	14.23	13.38	7.43	6.75
2020-12-07T01:57:00Z	10.19	12.67	14.23	13.38	7.43	6.75
2020-12-07T02:17:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T02:37:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T02:57:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T03:17:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T03:37:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T03:57:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T04:17:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T04:37:00Z	10.19	12.67	14.23	13.38	7.43	6.75
2020-12-07T04:57:00Z	10.19	12.67	14.23	13.38	7.43	6.72
2020-12-07T05:17:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T05:37:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T05:57:00Z	10.19	12.71	14.23	13.38	7.43	6.72
2020-12-07T06:17:00Z	10.19	12.67	14.23	13.38	7.43	6.75
2020-12-07T06:37:00Z	10.19	12.71	14.23	13.38	7.43	6.75
2020-12-07T06:57:00Z	10.15	12.67	14.23	13.38	7.43	6.75
2020-12-07T07:17:00Z	10.15	12.71	14.23	13.38	7.43	6.75
2020-12-07T07:37:00Z	10.15	12.67	14.23	13.38	7.43	6.75
2020-12-07T07:57:00Z	10.15	12.71	14.23	13.38	7.43	6.75
2020-12-07T08:17:00Z	10.15	12.67	14.23	13.38	7.43	6.75
2020-12-07T08:37:00Z	10.15	12.71	14.23	13.38	7.43	6.75
2020-12-07T08:57:00Z	10.15	12.67	14.23	13.38	7.43	6.75
2020-12-07T09:17:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T09:37:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T09:57:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T10:17:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T10:37:00Z	10.15	12.71	14.23	13.38	7.43	6.72
2020-12-07T10:57:00Z	10.15	12.71	14.23	13.38	7.43	6.75
2020-12-07T11:17:00Z	10.15	12.71	14.23	13.38	7.43	6.75
2020-12-07T11:37:00Z	10.15	12.67	14.23	13.38	7.43	6.75
2020-12-07T11:57:00Z	10.15	12.67	14.23	13.38	7.43	6.75
2020-12-07T12:17:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T12:37:00Z	10.15	12.71	14.23	13.38	7.43	6.75
2020-12-07T12:57:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T13:17:00Z	10.15	12.67	14.23	13.38	7.43	6.72
2020-12-07T13:37:00Z	10.15	12.71	14.23	13.38	7.43	6.72
2020-12-07T13:57:00Z	10.11	12.71	14.23	13.38	7.43	6.72
2020-12-07T14:17:00Z	10.11	12.71	14.23	13.38	7.43	6.75
2020-12-07T14:37:00Z	10.11	12.67	14.29	13.38	7.43	6.75
2020-12-07T14:57:00Z	10.15	12.71	14.29	13.38	7.43	6.75
2020-12-07T15:17:00Z	10.11	12.71	14.29	13.43	7.45	6.75
2020-12-07T15:37:00Z	10.15	12.71	14.29	13.43	7.45	6.75
2020-12-07T15:57:00Z	10.15	12.71	14.29	13.43	7.45	6.77
2020-12-07T16:17:00Z	10.11	12.71	14.29	13.43	7.45	6.77
2020-12-07T16:37:00Z	10.15	12.71	14.29	13.43	7.45	6.77
2020-12-07T16:57:00Z	10.11	12.71	14.34	13.43	7.45	6.77
2020-12-07T17:17:00Z	10.11	12.71	14.29	13.43	7.45	6.77
2020-12-07T17:37:00Z	10.11	12.71	14.34	13.43	7.45	6.77
2020-12-07T17:57:00Z	10.11	12.71	14.29	13.43	7.45	6.77
2020-12-07T18:17:00Z	10.11	12.67	14.29	13.43	7.45	6.77
2020-12-07T18:37:00Z	10.11	12.67	14.29	13.43	7.45	6.77
2020-12-07T18:57:00Z	10.07	12.67	14.29	13.43	7.45	6.77
2020-12-07T19:17:00Z	10.07	12.67	14.34	13.43	7.45	6.77
2020-12-07T19:37:00Z	10.07	12.67	14.29	13.43	7.45	6.77
2020-12-07T19:57:00Z	10.07	12.67	14.29	13.43	7.45	6.77
2020-12-07T20:17:00Z	10.07	12.67	14.29	13.43	7.45	6.77
2020-12-07T20:37:00Z	10.07	12.67	14.29	13.43	7.45	6.77
2020-12-07T20:57:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-07T21:17:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-07T21:37:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-07T21:57:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-07T22:17:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-07T22:37:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-07T22:57:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-07T23:17:00Z	10.11	12.67	14.29	13.43	7.45	6.75
2020-12-07T23:37:00Z	10.11	12.67	14.29	13.43	7.45	6.77
2020-12-07T23:57:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-08T00:17:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-08T00:37:00Z	10.11	12.67	14.29	13.43	7.45	6.75
2020-12-08T00:57:00Z	10.07	12.67	14.23	13.43	7.45	6.75
2020-12-08T01:17:00Z	10.11	12.67	14.23	13.43	7.45	6.75
2020-12-08T01:37:00Z	10.07	12.67	14.23	13.43	7.45	6.75
2020-12-08T01:57:00Z	10.07	12.67	14.23	13.43	7.45	6.75
2020-12-08T02:17:00Z	10.11	12.67	14.23	13.43	7.45	6.75
2020-12-08T02:37:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T02:57:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T03:17:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T03:37:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T03:57:00Z	10.07	12.67	14.23	13.38	7.43	6.75
2020-12-08T04:17:00Z	10.07	12.67	14.23	13.43	7.45	6.75
2020-12-08T04:37:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T04:57:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T05:17:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T05:37:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T05:57:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T06:17:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T06:37:00Z	10.11	12.67	14.23	13.38	7.45	6.75
2020-12-08T06:57:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T07:17:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T07:37:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T07:57:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T08:17:00Z	10.07	12.67	14.23	13.38	7.45	6.75
2020-12-08T08:37:00Z	10.07	12.62	14.23	13.38	7.45	6.72
2020-12-08T08:57:00Z	10.07	12.62	14.23	13.38	7.43	6.75
2020-12-08T09:17:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T09:37:00Z	10.07	12.62	14.23	13.38	7.43	6.72
2020-12-08T09:57:00Z	10.07	12.62	14.23	13.38	7.43	6.75
2020-12-08T10:17:00Z	10.07	12.62	14.23	13.38	7.43	6.72
2020-12-08T10:37:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T10:57:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T11:17:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T11:37:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T11:57:00Z	10.07	12.62	14.23	13.38	7.43	6.75
2020-12-08T12:17:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T12:37:00Z	10.07	12.62	14.23	13.38	7.43	6.75
2020-12-08T12:57:00Z	10.07	12.62	14.23	13.38	7.43	6.72
2020-12-08T13:17:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T13:37:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T13:57:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T14:17:00Z	10.07	12.67	14.23	13.43	7.45	6.75
2020-12-08T14:37:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T14:57:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T15:17:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T15:37:00Z	10.07	12.62	14.23	13.38	7.45	6.75
2020-12-08T15:57:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T16:17:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-08T16:37:00Z	10.07	12.67	14.29	13.43	7.45	6.75
2020-12-08T16:57:00Z	10.07	12.67	14.23	13.43	7.45	6.75
2020-12-08T17:17:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T17:37:00Z	10.07	12.67	14.23	13.43	7.45	6.75
2020-12-08T17:57:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T18:17:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T18:37:00Z	10.07	12.62	14.29	13.43	7.48	6.75
2020-12-08T18:57:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T19:17:00Z	10.07	12.67	14.23	13.43	7.48	6.75
2020-12-08T19:37:00Z	10.07	12.62	14.29	13.43	7.45	6.75
2020-12-08T19:57:00Z	10.03	12.62	14.29	13.43	7.45	6.77
2020-12-08T20:17:00Z	10.07	12.62	14.29	13.43	7.45	6.75
2020-12-08T20:37:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T20:57:00Z	10.07	12.62	14.29	13.43	7.45	6.75
2020-12-08T21:17:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-08T21:37:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T21:57:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-08T22:17:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-08T22:37:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-08T22:57:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-08T23:17:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-08T23:37:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-08T23:57:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-09T00:17:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-09T00:37:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-09T00:57:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-09T01:17:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-09T01:37:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-09T01:57:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-09T02:17:00Z	10.03	12.62	14.23	13.43	7.45	6.75
2020-12-09T02:37:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-09T02:57:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-09T03:17:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-09T03:37:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-09T03:57:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-09T04:17:00Z	10.07	12.62	14.23	13.43	7.45	6.75
2020-12-09T04:37:00Z	10.11	12.62	14.23	13.43	7.45	6.75
2020-12-09T04:57:00Z	10.11	12.62	14.23	13.43	7.45	6.75
2020-12-09T05:17:00Z	10.11	12.62	14.23	13.43	7.45	6.75
2020-12-09T05:37:00Z	10.11	12.62	14.23	13.43	7.45	6.75
2020-12-09T05:57:00Z	10.11	12.62	14.23	13.43	7.45	6.75
2020-12-09T06:17:00Z	10.15	12.62	14.23	13.43	7.45	6.75
2020-12-09T06:37:00Z	10.15	12.67	14.23	13.43	7.45	6.75
2020-12-09T06:57:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T07:17:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T07:37:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T07:57:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T08:17:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T08:37:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T08:57:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T09:17:00Z	10.19	12.71	14.23	13.43	7.45	6.75
2020-12-09T09:37:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T09:57:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T10:17:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T10:37:00Z	10.15	12.67	14.23	13.43	7.45	6.75
2020-12-09T10:57:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T11:17:00Z	10.15	12.67	14.23	13.43	7.45	6.75
2020-12-09T11:37:00Z	10.15	12.67	14.23	13.43	7.45	6.75
2020-12-09T11:57:00Z	10.19	12.67	14.23	13.43	7.45	6.75
2020-12-09T12:17:00Z	10.15	12.67	14.29	13.43	7.45	6.75
2020-12-09T12:37:00Z	10.15	12.67	14.23	13.43	7.45	6.75
2020-12-09T12:57:00Z	10.15	12.67	14.23	13.43	7.45	6.75
2020-12-09T13:17:00Z	10.15	12.67	14.29	13.43	7.45	6.75
2020-12-09T13:37:00Z	10.15	12.71	14.29	13.43	7.45	6.75
2020-12-09T13:57:00Z	10.15	12.67	14.29	13.43	7.45	6.75
2020-12-09T14:17:00Z	10.19	12.71	14.29	13.43	7.45	6.75
2020-12-09T14:37:00Z	10.15	12.67	14.29	13.43	7.45	6.75
2020-12-09T14:57:00Z	10.19	12.71	14.29	13.43	7.48	6.75
2020-12-09T15:17:00Z	10.19	12.71	14.29	13.43	7.48	6.75
2020-12-09T15:37:00Z	10.15	12.67	14.29	13.43	7.45	6.75
2020-12-09T15:57:00Z	10.19	12.71	14.29	13.43	7.48	6.75
2020-12-09T16:17:00Z	10.19	12.67	14.29	13.43	7.45	6.75
2020-12-09T16:37:00Z	10.19	12.67	14.29	13.43	7.48	6.75
2020-12-09T16:57:00Z	10.19	12.67	14.29	13.43	7.48	6.75
2020-12-09T17:17:00Z	10.19	12.71	14.29	13.43	7.45	6.75
2020-12-09T17:37:00Z	10.19	12.71	14.29	13.43	7.45	6.75
2020-12-09T17:57:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T18:17:00Z	10.15	12.67	14.29	13.43	7.45	6.75
2020-12-09T18:37:00Z	10.19	12.71	14.29	13.43	7.48	6.75
2020-12-09T18:57:00Z	10.19	12.71	14.29	13.43	7.48	6.75
2020-12-09T19:17:00Z	10.15	12.67	14.29	13.43	7.48	6.75
2020-12-09T19:37:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T19:57:00Z	10.15	12.67	14.29	13.43	7.48	6.75
2020-12-09T20:17:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T20:37:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T20:57:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T21:17:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T21:37:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T21:57:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T22:17:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T22:37:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T22:57:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T23:17:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T23:37:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-09T23:57:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-10T00:17:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-10T00:37:00Z	10.15	12.71	14.29	13.48	7.48	6.75
2020-12-10T00:57:00Z	10.15	12.71	14.29	13.48	7.48	6.75
2020-12-10T01:17:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-10T01:37:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-10T01:57:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-10T02:17:00Z	10.15	12.71	14.29	13.48	7.48	6.75
2020-12-10T02:37:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-10T02:57:00Z	10.11	12.71	14.29	13.48	7.48	6.77
2020-12-10T03:17:00Z	10.15	12.71	14.29	13.48	7.48	6.77
2020-12-10T03:37:00Z	10.15	12.71	14.29	13.48	7.48	6.75
2020-12-10T03:57:00Z	10.15	12.71	14.29	13.48	7.48	6.75
2020-12-10T04:17:00Z	10.15	12.71	14.29	13.48	7.48	6.75
2020-12-10T04:37:00Z	10.11	12.71	14.29	13.48	7.48	6.75
2020-12-10T04:57:00Z	10.15	12.67	14.29	13.48	7.48	6.75
2020-12-10T05:17:00Z	10.11	12.71	14.29	13.48	7.48	6.77
2020-12-10T05:37:00Z	10.15	12.71	14.29	13.48	7.48	6.77
2020-12-10T05:57:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T06:17:00Z	10.15	12.67	14.29	13.48	7.48	6.77
2020-12-10T06:37:00Z	10.15	12.67	14.29	13.43	7.48	6.75
2020-12-10T06:57:00Z	10.11	12.67	14.29	13.43	7.48	6.75
2020-12-10T07:17:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T07:37:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T07:57:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T08:17:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T08:37:00Z	10.11	12.71	14.29	13.48	7.48	6.77
2020-12-10T08:57:00Z	10.11	12.71	14.29	13.43	7.48	6.75
2020-12-10T09:17:00Z	10.11	12.71	14.29	13.43	7.48	6.75
2020-12-10T09:37:00Z	10.15	12.71	14.29	13.48	7.48	6.75
2020-12-10T09:57:00Z	10.11	12.71	14.29	13.48	7.48	6.75
2020-12-10T10:17:00Z	10.15	12.71	14.29	13.43	7.48	6.75
2020-12-10T10:37:00Z	10.11	12.71	14.29	13.48	7.48	6.75
2020-12-10T10:57:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T11:17:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T11:37:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T11:57:00Z	10.11	12.67	14.29	13.43	7.48	6.75
2020-12-10T12:17:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T12:37:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T12:57:00Z	10.11	12.71	14.29	13.48	7.48	6.75
2020-12-10T13:17:00Z	10.11	12.67	14.29	13.43	7.48	6.75
2020-12-10T13:37:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T13:57:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T14:17:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T14:37:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T14:57:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T15:17:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T15:37:00Z	10.11	12.67	14.29	13.43	7.48	6.75
2020-12-10T15:57:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-10T16:17:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T16:37:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T16:57:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T17:17:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-10T17:37:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T17:57:00Z	10.07	12.71	14.29	13.48	7.48	6.77
2020-12-10T18:17:00Z	10.11	12.67	14.29	13.48	7.48	6.75
2020-12-10T18:37:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T18:57:00Z	10.07	12.67	14.29	13.48	7.48	6.75
2020-12-10T19:17:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T19:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-10T19:57:00Z	10.07	12.67	14.29	13.48	7.48	6.75
2020-12-10T20:17:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-10T20:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-10T20:57:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T21:17:00Z	10.11	12.67	14.29	13.48	7.48	6.77
2020-12-10T21:37:00Z	10.07	12.67	14.29	13.48	7.48	6.75
2020-12-10T21:57:00Z	10.07	12.67	14.29	13.43	7.48	6.75
2020-12-10T22:17:00Z	10.07	12.67	14.29	13.48	7.48	6.75
2020-12-10T22:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-10T22:57:00Z	10.07	12.67	14.29	13.48	7.48	6.75
2020-12-10T23:17:00Z	10.07	12.71	14.29	13.48	7.48	6.77
2020-12-10T23:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-10T23:57:00Z	10.07	12.71	14.29	13.48	7.48	6.77
2020-12-11T00:17:00Z	10.07	12.71	14.29	13.48	7.48	6.77
2020-12-11T00:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T00:57:00Z	10.07	12.71	14.29	13.48	7.48	6.75
2020-12-11T01:17:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T01:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T01:57:00Z	10.07	12.71	14.29	13.48	7.51	6.75
2020-12-11T02:17:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T02:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T02:57:00Z	10.07	12.71	14.29	13.48	7.51	6.77
2020-12-11T03:17:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T03:37:00Z	10.07	12.67	14.29	13.48	7.51	6.77
2020-12-11T03:57:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T04:17:00Z	10.07	12.67	14.29	13.48	7.51	6.77
2020-12-11T04:37:00Z	10.07	12.67	14.29	13.48	7.51	6.77
2020-12-11T04:57:00Z	10.07	12.71	14.29	13.48	7.51	6.77
2020-12-11T05:17:00Z	10.07	12.71	14.29	13.48	7.48	6.77
2020-12-11T05:37:00Z	10.03	12.71	14.29	13.48	7.51	6.77
2020-12-11T05:57:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-11T06:17:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T06:37:00Z	10.07	12.67	14.29	13.48	7.51	6.77
2020-12-11T06:57:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T07:17:00Z	10.03	12.67	14.29	13.48	7.48	6.77
2020-12-11T07:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T07:57:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T08:17:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-11T08:37:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-11T08:57:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T09:17:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T09:37:00Z	10.03	12.67	14.29	13.43	7.48	6.75
2020-12-11T09:57:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T10:17:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T10:37:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T10:57:00Z	10.07	12.71	14.29	13.48	7.48	6.77
2020-12-11T11:17:00Z	10.07	12.67	14.29	13.43	7.48	6.75
2020-12-11T11:37:00Z	10.07	12.67	14.29	13.48	7.48	6.77
2020-12-11T11:57:00Z	10.03	12.67	14.29	13.43	7.48	6.75
2020-12-11T12:17:00Z	10.03	12.67	14.29	13.43	7.48	6.75
2020-12-11T12:37:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T12:57:00Z	10.03	12.67	14.29	13.48	7.48	6.77
2020-12-11T13:17:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T13:37:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T13:57:00Z	10.03	12.67	14.29	13.43	7.48	6.75
2020-12-11T14:17:00Z	10.03	12.67	14.23	13.43	7.48	6.75
2020-12-11T14:37:00Z	10.03	12.67	14.23	13.48	7.48	6.75
2020-12-11T14:57:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T15:17:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T15:37:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T15:57:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T16:17:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T16:37:00Z	10.03	12.67	14.23	13.43	7.48	6.75
2020-12-11T16:57:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T17:17:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T17:37:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T17:57:00Z	10.03	12.67	14.29	13.43	7.48	6.75
2020-12-11T18:17:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T18:37:00Z	10.03	12.67	14.29	13.48	7.48	6.75
2020-12-11T18:57:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T19:17:00Z	10.03	12.67	14.23	13.43	7.51	6.75
2020-12-11T19:37:00Z	10.03	12.67	14.23	13.48	7.51	6.75
2020-12-11T19:57:00Z	10.03	12.67	14.29	13.43	7.48	6.77
2020-12-11T20:17:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-11T20:37:00Z	10.03	12.67	14.29	13.43	7.51	6.75
2020-12-11T20:57:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T21:17:00Z	10.03	12.67	14.23	13.48	7.51	6.75
2020-12-11T21:37:00Z	10.03	12.67	14.29	13.43	7.51	6.75
2020-12-11T21:57:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-11T22:17:00Z	10.03	12.67	14.23	13.43	7.48	6.75
2020-12-11T22:37:00Z	10.03	12.67	14.23	13.48	7.51	6.75
2020-12-11T22:57:00Z	10.03	12.67	14.23	13.48	7.51	6.75
2020-12-11T23:17:00Z	9.99	12.67	14.29	13.43	7.51	6.77
2020-12-11T23:37:00Z	10.03	12.67	14.29	13.43	7.51	6.77
2020-12-11T23:57:00Z	10.03	12.67	14.29	13.43	7.51	6.75
2020-12-12T00:17:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-12T00:37:00Z	9.99	12.67	14.29	13.48	7.51	6.77
2020-12-12T00:57:00Z	10.03	12.67	14.29	13.48	7.51	6.75
2020-12-12T01:17:00Z	9.99	12.67	14.29	13.43	7.51	6.75
2020-12-12T01:37:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-12T01:57:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-12T02:17:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-12T02:37:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-12T02:57:00Z	10.03	12.67	14.29	13.48	7.51	6.77
2020-12-12T03:17:00Z	9.99	12.67	14.29	13.48	7.51	6.77
2020-12-12T03:37:00Z	9.99	12.67	14.29	13.48	7.51	6.77
2020-12-12T03:57:00Z	9.99	12.67	14.29	13.48	7.51	6.77
2020-12-12T04:17:00Z	9.99	12.67	14.29	13.48	7.51	6.77
2020-12-12T04:37:00Z	9.99	12.67	14.29	13.48	7.51	6.77
2020-12-12T04:57:00Z	9.95	12.67	14.29	13.48	7.51	6.77
2020-12-12T05:17:00Z	9.99	12.62	14.29	13.48	7.51	6.77
2020-12-12T05:37:00Z	9.99	12.67	14.29	13.48	7.51	6.77
2020-12-12T05:57:00Z	9.99	12.62	14.29	13.48	7.51	6.77
2020-12-12T06:17:00Z	9.99	12.62	14.29	13.48	7.51	6.77
2020-12-12T06:37:00Z	9.95	12.62	14.29	13.48	7.51	6.77
2020-12-12T06:57:00Z	9.95	12.62	14.29	13.48	7.51	6.77
2020-12-12T07:17:00Z	9.95	12.62	14.29	13.48	7.51	6.77
2020-12-12T07:37:00Z	9.95	12.62	14.23	13.48	7.51	6.77
2020-12-12T07:57:00Z	9.95	12.62	14.23	13.48	7.51	6.75
2020-12-12T08:17:00Z	9.95	12.62	14.29	13.48	7.51	6.77
2020-12-12T08:37:00Z	9.95	12.62	14.23	13.48	7.51	6.77
2020-12-12T08:57:00Z	9.95	12.62	14.23	13.43	7.51	6.75
2020-12-12T09:17:00Z	9.95	12.62	14.23	13.43	7.51	6.75
2020-12-12T09:37:00Z	9.95	12.62	14.23	13.43	7.51	6.75
2020-12-12T09:57:00Z	9.95	12.62	14.23	13.43	7.51	6.77
2020-12-12T10:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T10:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T10:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T11:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T11:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T11:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T12:17:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T12:37:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T12:57:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T13:17:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T13:37:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T13:57:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T14:17:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T14:37:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T14:57:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T15:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T15:37:00Z	9.99	12.67	14.23	13.43	7.51	6.75
2020-12-12T15:57:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-12T16:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T16:37:00Z	10.03	12.62	14.23	13.43	7.51	6.77
2020-12-12T16:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T17:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T17:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T17:57:00Z	9.99	12.67	14.23	13.43	7.51	6.75
2020-12-12T18:17:00Z	9.99	12.62	14.29	13.48	7.51	6.75
2020-12-12T18:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T18:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T19:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T19:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T19:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T20:17:00Z	9.99	12.62	14.23	13.48	7.51	6.77
2020-12-12T20:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T20:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-12T21:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T21:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T21:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T22:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T22:37:00Z	9.99	12.62	14.29	13.48	7.51	6.75
2020-12-12T22:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T23:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T23:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-12T23:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T00:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T00:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T00:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T01:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T01:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T01:57:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T02:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T02:37:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T02:57:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T03:17:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-13T03:37:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T03:57:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T04:17:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T04:37:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T04:57:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T05:17:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-13T05:37:00Z	10.03	12.67	14.23	13.48	7.51	6.75
2020-12-13T05:57:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T06:17:00Z	10.03	12.67	14.23	13.48	7.51	6.75
2020-12-13T06:37:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T06:57:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-13T07:17:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T07:37:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T07:57:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T08:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T08:37:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T08:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T09:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T09:37:00Z	10.03	12.67	14.23	13.48	7.51	6.75
2020-12-13T09:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T10:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T10:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T10:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T11:17:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-13T11:37:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-13T11:57:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-13T12:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T12:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T12:57:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-13T13:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T13:37:00Z	10.03	12.62	14.23	13.43	7.51	6.75
2020-12-13T13:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T14:17:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T14:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T14:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T15:17:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T15:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T15:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T16:17:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T16:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T16:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T17:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T17:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T17:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T18:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T18:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T18:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T19:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T19:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T19:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T20:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T20:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T20:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T21:17:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-13T21:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T21:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T22:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T22:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T22:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-13T23:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T23:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-13T23:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T00:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T00:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T00:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T01:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T01:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T01:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T02:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T02:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T02:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T03:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T03:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T03:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T04:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T04:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T04:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T05:17:00Z	10.03	12.62	14.23	13.48	7.51	6.75
2020-12-14T05:37:00Z	9.99	12.62	14.23	13.48	7.53	6.75
2020-12-14T05:57:00Z	9.99	12.62	14.23	13.48	7.53	6.75
2020-12-14T06:17:00Z	9.99	12.62	14.23	13.48	7.53	6.75
2020-12-14T06:37:00Z	9.99	12.62	14.23	13.48	7.53	6.75
2020-12-14T06:57:00Z	9.99	12.62	14.23	13.48	7.53	6.75
2020-12-14T07:17:00Z	9.99	12.62	14.23	13.48	7.53	6.75
2020-12-14T07:37:00Z	9.99	12.62	14.23	13.48	7.53	6.75
2020-12-14T07:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T08:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T08:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T08:57:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T09:17:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T09:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T09:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T10:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T10:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T10:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T11:17:00Z	9.99	12.62	14.18	13.43	7.51	6.75
2020-12-14T11:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T11:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T12:17:00Z	9.99	12.62	14.23	13.43	7.51	6.72
2020-12-14T12:37:00Z	9.99	12.62	14.23	13.43	7.51	6.72
2020-12-14T12:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T13:17:00Z	9.99	12.62	14.18	13.43	7.51	6.75
2020-12-14T13:37:00Z	9.99	12.62	14.23	13.43	7.51	6.72
2020-12-14T13:57:00Z	9.99	12.62	14.23	13.43	7.51	6.72
2020-12-14T14:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T14:37:00Z	9.99	12.62	14.23	13.43	7.51	6.72
2020-12-14T14:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T15:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T15:37:00Z	9.99	12.62	14.23	13.43	7.51	6.72
2020-12-14T15:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T16:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T16:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T16:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T17:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T17:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T17:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T18:17:00Z	9.95	12.62	14.23	13.43	7.51	6.75
2020-12-14T18:37:00Z	9.99	12.62	14.23	13.48	7.51	6.75
2020-12-14T18:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T19:17:00Z	9.95	12.62	14.23	13.48	7.51	6.75
2020-12-14T19:37:00Z	9.95	12.62	14.23	13.43	7.51	6.75
2020-12-14T19:57:00Z	9.95	12.62	14.23	13.43	7.53	6.75
2020-12-14T20:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T20:37:00Z	9.95	12.62	14.23	13.43	7.51	6.75
2020-12-14T20:57:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T21:17:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T21:37:00Z	9.99	12.62	14.23	13.43	7.51	6.75
2020-12-14T21:57:00Z	10.03	12.62	14.23	13.43	7.53	6.75
2020-12-14T22:17:00Z	10.11	12.62	14.23	13.43	7.53	6.75
2020-12-14T22:37:00Z	10.19	12.62	14.23	13.48	7.53	6.75
2020-12-14T22:57:00Z	10.19	12.62	14.23	13.43	7.53	6.75
2020-12-14T23:17:00Z	10.23	12.62	14.23	13.43	7.53	6.75
2020-12-14T23:37:00Z	10.23	12.62	14.23	13.48	7.53	6.75
2020-12-14T23:57:00Z	10.23	12.62	14.23	13.43	7.53	6.75
2020-12-15T00:17:00Z	10.23	12.67	14.23	13.43	7.53	6.75
2020-12-15T00:37:00Z	10.23	12.67	14.23	13.43	7.53	6.75
2020-12-15T00:57:00Z	10.23	12.67	14.23	13.48	7.53	6.75
2020-12-15T01:17:00Z	10.23	12.67	14.23	13.48	7.53	6.75
2020-12-15T01:37:00Z	10.23	12.67	14.23	13.48	7.53	6.75
2020-12-15T01:57:00Z	10.23	12.67	14.23	13.48	7.53	6.75
2020-12-15T02:17:00Z	10.19	12.67	14.23	13.48	7.53	6.75
2020-12-15T02:37:00Z	10.23	12.67	14.23	13.48	7.53	6.75
2020-12-15T02:57:00Z	10.19	12.67	14.23	13.48	7.53	6.75
2020-12-15T03:17:00Z	10.23	12.67	14.23	13.48	7.53	6.75
2020-12-15T03:37:00Z	10.19	12.67	14.23	13.48	7.53	6.75
2020-12-15T03:57:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T04:17:00Z	10.23	12.71	14.29	13.48	7.53	6.75
2020-12-15T04:37:00Z	10.19	12.71	14.29	13.48	7.53	6.75
2020-12-15T04:57:00Z	10.19	12.71	14.29	13.48	7.53	6.75
2020-12-15T05:17:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T05:37:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T05:57:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T06:17:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T06:37:00Z	10.19	12.71	14.29	13.48	7.53	6.75
2020-12-15T06:57:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T07:17:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T07:37:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T07:57:00Z	10.19	12.71	14.29	13.48	7.53	6.75
2020-12-15T08:17:00Z	10.19	12.71	14.29	13.48	7.53	6.75
2020-12-15T08:37:00Z	10.19	12.71	14.29	13.48	7.53	6.75
2020-12-15T08:57:00Z	10.19	12.67	14.29	13.48	7.53	6.75
2020-12-15T09:17:00Z	10.19	12.67	14.23	13.43	7.53	6.75
2020-12-15T09:37:00Z	10.19	12.67	14.23	13.48	7.53	6.75
2020-12-15T09:57:00Z	10.19	12.67	14.23	13.43	7.53	6.72
2020-12-15T10:17:00Z	10.19	12.71	14.23	13.48	7.53	6.75
2020-12-15T10:37:00Z	10.19	12.67	14.23	13.43	7.53	6.75
2020-12-15T10:57:00Z	10.19	12.71	14.29	13.48	7.53	6.75
2020-12-15T11:17:00Z	10.15	12.71	14.23	13.48	7.53	6.72
2020-12-15T11:37:00Z	10.15	12.67	14.23	13.43	7.53	6.72
2020-12-15T11:57:00Z	10.15	12.71	14.23	13.43	7.53	6.75
2020-12-15T12:17:00Z	10.15	12.71	14.29	13.48	7.51	6.75
2020-12-15T12:34:48Z	10.15	12.71	14.23	13.48	7.51	6.72
2020-12-15T12:54:00Z	10.15	12.67	14.23	13.43	7.53	6.72
2020-12-15T13:14:00Z	10.15	12.71	14.29	13.43	7.53	6.75
2020-12-15T13:34:00Z	10.15	12.71	14.23	13.43	7.53	6.72
2020-12-15T13:54:00Z	10.15	12.67	14.23	13.43	7.53	6.72
2020-12-15T14:14:00Z	10.15	12.71	14.29	13.48	7.53	6.75
2020-12-15T14:34:00Z	10.15	12.71	14.29	13.48	7.53	6.75
2020-12-15T14:54:00Z	10.15	12.71	14.29	13.48	7.53	6.75
2020-12-15T15:14:00Z	10.15	12.71	14.29	13.48	7.53	6.72
2020-12-15T15:34:00Z	10.15	12.71	14.29	13.48	7.53	6.75
2020-12-15T15:54:00Z	10.15	12.71	14.29	13.48	7.53	6.75
2020-12-15T16:14:00Z	10.15	12.71	14.29	13.48	7.53	6.75
2020-12-15T16:34:00Z	10.15	12.71	14.29	13.48	7.53	6.75
2020-12-15T16:54:00Z	10.11	12.71	14.29	13.48	7.53	6.75
2020-12-15T17:14:00Z	10.11	12.71	14.29	13.48	7.53	6.75
2020-12-15T17:34:00Z	10.11	12.67	14.29	13.48	7.53	6.75
2020-12-15T17:54:00Z	10.11	12.67	14.29	13.48	7.53	6.75
2020-12-15T18:14:00Z	10.11	12.67	14.29	13.48	7.53	6.75
2020-12-15T18:34:00Z	10.11	12.67	14.23	13.48	7.53	6.75
2020-12-15T18:54:00Z	10.11	12.67	14.29	13.43	7.53	6.75
2020-12-15T19:14:00Z	10.11	12.67	14.23	13.48	7.53	6.75
2020-12-15T19:34:00Z	10.11	12.67	14.29	13.48	7.53	6.75
2020-12-15T19:54:00Z	10.15	12.67	14.29	13.43	7.53	6.75
2020-12-15T20:14:00Z	10.23	12.67	14.23	13.48	7.53	6.72
2020-12-15T20:34:00Z	10.27	12.67	14.23	13.48	7.53	6.72
2020-12-15T20:54:00Z	10.31	12.71	14.23	13.48	7.53	6.75
2020-12-15T21:14:00Z	10.31	12.71	14.23	13.48	7.53	6.75
2020-12-15T21:34:00Z	10.35	12.71	14.23	13.48	7.53	6.75
2020-12-15T21:54:00Z	10.35	12.71	14.29	13.43	7.53	6.75
2020-12-15T22:14:00Z	10.35	12.71	14.29	13.43	7.53	6.72
2020-12-15T22:34:00Z	10.35	12.71	14.29	13.43	7.53	6.72
2020-12-15T22:54:00Z	10.35	12.71	14.29	13.43	7.53	6.72
2020-12-15T23:14:00Z	10.35	12.71	14.29	13.43	7.53	6.72
2020-12-15T23:34:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-15T23:54:00Z	10.35	12.71	14.29	13.48	7.53	6.75
2020-12-16T00:14:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-16T00:34:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T00:54:00Z	10.35	12.76	14.29	13.43	7.53	6.72
2020-12-16T01:14:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T01:34:00Z	10.31	12.76	14.29	13.43	7.53	6.72
2020-12-16T01:54:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T02:14:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T02:34:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T02:54:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-16T03:14:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-16T03:34:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-16T03:54:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-16T04:14:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-16T04:34:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-16T04:54:00Z	10.35	12.76	14.29	13.48	7.53	6.72
2020-12-16T05:14:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T05:34:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T05:54:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T06:14:00Z	10.31	12.81	14.29	13.48	7.53	6.72
2020-12-16T06:34:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T06:54:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T07:14:00Z	10.31	12.76	14.34	13.48	7.53	6.72
2020-12-16T07:34:00Z	10.31	12.81	14.34	13.48	7.53	6.72
2020-12-16T07:54:00Z	10.31	12.76	14.34	13.48	7.53	6.75
2020-12-16T08:14:00Z	10.31	12.81	14.34	13.48	7.56	6.75
2020-12-16T08:34:00Z	10.31	12.81	14.34	13.48	7.53	6.72
2020-12-16T08:54:00Z	10.31	12.81	14.34	13.48	7.53	6.72
2020-12-16T09:14:00Z	10.31	12.76	14.34	13.43	7.53	6.72
2020-12-16T09:34:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T09:54:00Z	10.31	12.76	14.34	13.48	7.53	6.72
2020-12-16T10:14:00Z	10.31	12.76	14.34	13.48	7.53	6.72
2020-12-16T10:34:00Z	10.31	12.81	14.34	13.48	7.53	6.72
2020-12-16T10:54:00Z	10.31	12.76	14.34	13.48	7.53	6.72
2020-12-16T11:14:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T11:34:00Z	10.31	12.76	14.34	13.48	7.53	6.72
2020-12-16T11:54:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T12:14:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T12:34:00Z	10.31	12.76	14.29	13.48	7.53	6.72
2020-12-16T12:54:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T13:14:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T13:34:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T13:54:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T14:14:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T14:34:00Z	10.27	12.81	14.34	13.48	7.53	6.72
2020-12-16T14:54:00Z	10.27	12.81	14.34	13.48	7.56	6.75
2020-12-16T15:14:00Z	10.27	12.81	14.34	13.48	7.56	6.75
2020-12-16T15:34:00Z	10.27	12.81	14.34	13.48	7.53	6.75
2020-12-16T15:54:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T16:14:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T16:34:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T16:54:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T17:14:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T17:34:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T17:54:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T18:14:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T18:34:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T18:54:00Z	10.27	12.76	14.34	13.48	7.53	6.72
2020-12-16T19:14:00Z	10.23	12.76	14.34	13.48	7.53	6.72
2020-12-16T19:34:00Z	10.27	12.76	14.34	13.53	7.56	6.75
2020-12-16T19:54:00Z	10.27	12.81	14.34	13.53	7.56	6.75
2020-12-16T20:14:00Z	10.27	12.81	14.34	13.53	7.56	6.75
2020-12-16T20:34:00Z	10.27	12.76	14.34	13.48	7.56	6.75
2020-12-16T20:54:00Z	10.27	12.81	14.34	13.48	7.56	6.75
2020-12-16T21:14:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-16T21:34:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-16T21:54:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-16T22:14:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-16T22:34:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-16T22:54:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-16T23:14:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-16T23:34:00Z	10.23	12.76	14.4	13.53	7.56	6.75
2020-12-16T23:54:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T00:14:00Z	10.23	12.81	14.4	13.53	7.56	6.75
2020-12-17T00:34:00Z	10.23	12.76	14.4	13.53	7.56	6.75
2020-12-17T00:54:00Z	10.23	12.76	14.4	13.53	7.56	6.75
2020-12-17T01:14:00Z	10.23	12.76	14.4	13.53	7.56	6.75
2020-12-17T01:34:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T01:54:00Z	10.23	12.76	14.4	13.53	7.56	6.75
2020-12-17T02:14:00Z	10.23	12.81	14.4	13.53	7.56	6.75
2020-12-17T02:34:00Z	10.23	12.76	14.4	13.53	7.56	6.75
2020-12-17T02:54:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T03:14:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T03:34:00Z	10.23	12.81	14.4	13.53	7.59	6.75
2020-12-17T03:54:00Z	10.23	12.76	14.4	13.53	7.56	6.75
2020-12-17T04:14:00Z	10.23	12.81	14.4	13.53	7.56	6.75
2020-12-17T04:34:00Z	10.23	12.81	14.4	13.53	7.59	6.75
2020-12-17T04:54:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T05:14:00Z	10.19	12.76	14.4	13.53	7.56	6.75
2020-12-17T05:34:00Z	10.23	12.76	14.4	13.53	7.56	6.75
2020-12-17T05:54:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T06:14:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T06:34:00Z	10.19	12.76	14.4	13.53	7.56	6.75
2020-12-17T06:54:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T07:14:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T07:34:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T07:54:00Z	10.19	12.76	14.34	13.53	7.56	6.75
2020-12-17T08:14:00Z	10.19	12.76	14.34	13.53	7.56	6.75
2020-12-17T08:34:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T08:54:00Z	10.19	12.76	14.34	13.53	7.56	6.75
2020-12-17T09:14:00Z	10.23	12.76	14.34	13.53	7.56	6.75
2020-12-17T09:34:00Z	10.19	12.76	14.34	13.48	7.56	6.75
2020-12-17T09:54:00Z	10.19	12.76	14.34	13.53	7.56	6.75
2020-12-17T10:14:00Z	10.19	12.76	14.34	13.48	7.56	6.75
2020-12-17T10:34:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T10:54:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T11:14:00Z	10.19	12.76	14.34	13.53	7.56	6.75
2020-12-17T11:34:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T11:54:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T12:14:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T12:34:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T12:54:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T13:14:00Z	10.19	12.76	14.29	13.48	7.56	6.72
2020-12-17T13:34:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T13:54:00Z	10.19	12.76	14.4	13.53	7.56	6.75
2020-12-17T14:14:00Z	10.19	12.81	14.4	13.53	7.56	6.75
2020-12-17T14:34:00Z	10.19	12.76	14.34	13.48	7.56	6.75
2020-12-17T14:54:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T15:14:00Z	10.19	12.76	14.34	13.48	7.56	6.72
2020-12-17T15:34:00Z	10.23	12.76	14.34	13.48	7.56	6.72
2020-12-17T15:54:00Z	10.35	12.76	14.34	13.48	7.56	6.72
2020-12-17T16:14:00Z	10.43	12.76	14.34	13.48	7.56	6.72
2020-12-17T16:34:00Z	10.47	12.76	14.34	13.48	7.56	6.75
2020-12-17T16:54:00Z	10.47	12.81	14.34	13.53	7.56	6.75
2020-12-17T17:14:00Z	10.47	12.81	14.34	13.48	7.56	6.75
2020-12-17T17:34:00Z	10.47	12.81	14.34	13.48	7.56	6.72
2020-12-17T17:54:00Z	10.47	12.81	14.34	13.48	7.56	6.75
2020-12-17T18:14:00Z	10.51	12.81	14.34	13.53	7.56	6.75
2020-12-17T18:34:00Z	10.51	12.81	14.34	13.48	7.56	6.75
2020-12-17T18:54:00Z	10.47	12.81	14.34	13.48	7.56	6.75
2020-12-17T19:14:00Z	10.47	12.86	14.34	13.53	7.56	6.75
2020-12-17T19:34:00Z	10.51	12.86	14.4	13.53	7.56	6.75
2020-12-17T19:54:00Z	10.51	12.86	14.4	13.53	7.56	6.75
2020-12-17T20:14:00Z	10.47	12.86	14.4	13.53	7.56	6.72
2020-12-17T20:34:00Z	10.47	12.86	14.4	13.53	7.56	6.75
2020-12-17T20:54:00Z	10.47	12.86	14.4	13.53	7.56	6.75
2020-12-17T21:14:00Z	10.47	12.86	14.4	13.53	7.56	6.75
2020-12-17T21:34:00Z	10.47	12.86	14.4	13.53	7.56	6.75
2020-12-17T21:54:00Z	10.47	12.86	14.4	13.53	7.56	6.75
2020-12-17T22:14:00Z	10.47	12.86	14.4	13.53	7.56	6.75
2020-12-17T22:34:00Z	10.47	12.86	14.4	13.53	7.59	6.75
2020-12-17T22:54:00Z	10.47	12.86	14.4	13.53	7.59	6.75
2020-12-17T23:14:00Z	10.47	12.86	14.4	13.53	7.59	6.75
2020-12-17T23:34:00Z	10.47	12.86	14.46	13.53	7.59	6.75
2020-12-17T23:54:00Z	10.47	12.86	14.46	13.53	7.59	6.75
2020-12-18T00:14:00Z	10.47	12.86	14.46	13.53	7.59	6.75
2020-12-18T00:34:00Z	10.47	12.86	14.46	13.53	7.59	6.75
2020-12-18T00:54:00Z	10.47	12.86	14.46	13.53	7.59	6.75
2020-12-18T01:14:00Z	10.43	12.86	14.4	13.53	7.59	6.75
2020-12-18T01:34:00Z	10.43	12.86	14.4	13.53	7.59	6.75
2020-12-18T01:54:00Z	10.43	12.86	14.4	13.53	7.59	6.75
2020-12-18T02:14:00Z	10.43	12.86	14.4	13.53	7.59	6.75
2020-12-18T02:34:00Z	10.47	12.86	14.4	13.53	7.59	6.75
2020-12-18T02:54:00Z	10.47	12.91	14.46	13.53	7.59	6.75
2020-12-18T03:14:00Z	10.47	12.86	14.46	13.58	7.59	6.75
2020-12-18T03:34:00Z	10.47	12.91	14.46	13.53	7.59	6.75
2020-12-18T03:54:00Z	10.47	12.91	14.46	13.53	7.59	6.75
2020-12-18T04:14:00Z	10.47	12.91	14.46	13.53	7.59	6.75
2020-12-18T04:34:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-18T04:54:00Z	10.47	12.91	14.46	13.53	7.59	6.75
2020-12-18T05:14:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-18T05:34:00Z	10.47	12.91	14.46	13.53	7.59	6.75
2020-12-18T05:54:00Z	10.47	12.91	14.46	13.58	7.59	6.75
2020-12-18T06:14:00Z	10.47	12.91	14.46	13.58	7.59	6.75
2020-12-18T06:34:00Z	10.47	12.91	14.46	13.58	7.59	6.75
2020-12-18T06:54:00Z	10.47	12.91	14.46	13.58	7.59	6.75
2020-12-18T07:14:00Z	10.47	12.91	14.46	13.58	7.59	6.75
2020-12-18T07:34:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T07:54:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-18T08:14:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T08:34:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-18T08:54:00Z	10.43	12.91	14.4	13.53	7.56	6.75
2020-12-18T09:14:00Z	10.43	12.91	14.46	13.53	7.56	6.75
2020-12-18T09:34:00Z	10.43	12.91	14.4	13.53	7.56	6.72
2020-12-18T09:54:00Z	10.43	12.91	14.4	13.53	7.56	6.72
2020-12-18T10:14:00Z	10.43	12.91	14.4	13.53	7.56	6.72
2020-12-18T10:34:00Z	10.43	12.91	14.46	13.53	7.56	6.72
2020-12-18T10:54:00Z	10.43	12.91	14.4	13.53	7.56	6.75
2020-12-18T11:14:00Z	10.43	12.91	14.4	13.53	7.56	6.72
2020-12-18T11:34:00Z	10.43	12.91	14.4	13.53	7.56	6.72
2020-12-18T11:54:00Z	10.43	12.91	14.46	13.53	7.56	6.75
2020-12-18T12:14:00Z	10.43	12.91	14.46	13.53	7.56	6.75
2020-12-18T12:34:00Z	10.43	12.91	14.4	13.53	7.56	6.75
2020-12-18T12:54:00Z	10.43	12.91	14.46	13.53	7.56	6.72
2020-12-18T13:14:00Z	10.43	12.91	14.4	13.53	7.56	6.75
2020-12-18T13:34:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-18T13:54:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-18T14:14:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-18T14:34:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T14:54:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T15:14:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T15:34:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-18T15:54:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T16:14:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T16:34:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T16:54:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T17:14:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T17:34:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T17:54:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T18:14:00Z	10.39	12.91	14.51	13.58	7.59	6.75
2020-12-18T18:34:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T18:54:00Z	10.43	12.91	14.46	13.58	7.61	6.75
2020-12-18T19:14:00Z	10.39	12.91	14.46	13.58	7.59	6.75
2020-12-18T19:34:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T19:54:00Z	10.39	12.91	14.46	13.58	7.59	6.75
2020-12-18T20:14:00Z	10.43	12.91	14.46	13.58	7.61	6.75
2020-12-18T20:34:00Z	10.43	12.91	14.51	13.63	7.61	6.77
2020-12-18T20:54:00Z	10.43	12.91	14.46	13.58	7.61	6.75
2020-12-18T21:14:00Z	10.43	12.91	14.51	13.58	7.61	6.75
2020-12-18T21:34:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-18T21:54:00Z	10.43	12.91	14.46	13.58	7.61	6.75
2020-12-18T22:14:00Z	10.43	12.91	14.51	13.58	7.61	6.77
2020-12-18T22:34:00Z	10.39	12.91	14.46	13.58	7.61	6.75
2020-12-18T22:54:00Z	10.43	12.91	14.51	13.58	7.61	6.77
2020-12-18T23:14:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-18T23:34:00Z	10.43	12.91	14.51	13.58	7.61	6.77
2020-12-18T23:54:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T00:14:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T00:34:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T00:54:00Z	10.43	12.91	14.51	13.58	7.61	6.75
2020-12-19T01:14:00Z	10.39	12.91	14.51	13.58	7.61	6.75
2020-12-19T01:34:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T01:54:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T02:14:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T02:34:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T02:54:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T03:14:00Z	10.39	12.91	14.51	13.58	7.61	6.75
2020-12-19T03:34:00Z	10.35	12.91	14.51	13.58	7.61	6.77
2020-12-19T03:54:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T04:14:00Z	10.39	12.91	14.51	13.58	7.61	6.77
2020-12-19T04:34:00Z	10.35	12.91	14.51	13.58	7.61	6.75
2020-12-19T04:54:00Z	10.35	12.91	14.51	13.58	7.61	6.77
2020-12-19T05:14:00Z	10.35	12.91	14.51	13.63	7.61	6.77
2020-12-19T05:34:00Z	10.35	12.91	14.51	13.58	7.61	6.77
2020-12-19T05:54:00Z	10.35	12.91	14.51	13.63	7.61	6.77
2020-12-19T06:14:00Z	10.35	12.91	14.51	13.58	7.61	6.77
2020-12-19T06:34:00Z	10.35	12.91	14.51	13.58	7.61	6.77
2020-12-19T06:54:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-19T07:14:00Z	10.31	12.91	14.51	13.58	7.61	6.77
2020-12-19T07:34:00Z	10.31	12.91	14.51	13.58	7.61	6.77
2020-12-19T07:54:00Z	10.31	12.91	14.46	13.58	7.61	6.75
2020-12-19T08:14:00Z	10.31	12.91	14.46	13.58	7.61	6.75
2020-12-19T08:34:00Z	10.31	12.91	14.46	13.58	7.59	6.75
2020-12-19T08:54:00Z	10.31	12.91	14.46	13.58	7.59	6.75
2020-12-19T09:14:00Z	10.31	12.86	14.46	13.58	7.59	6.75
2020-12-19T09:34:00Z	10.35	12.91	14.46	13.58	7.59	6.75
2020-12-19T09:54:00Z	10.35	12.86	14.46	13.58	7.59	6.75
2020-12-19T10:14:00Z	10.39	12.86	14.46	13.58	7.59	6.75
2020-12-19T10:34:00Z	10.43	12.86	14.4	13.53	7.59	6.75
2020-12-19T10:54:00Z	10.39	12.91	14.46	13.58	7.59	6.75
2020-12-19T11:14:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-19T11:34:00Z	10.39	12.91	14.46	13.53	7.59	6.75
2020-12-19T11:54:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-19T12:14:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-19T12:34:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-19T12:54:00Z	10.39	12.91	14.46	13.53	7.59	6.75
2020-12-19T13:14:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-19T13:34:00Z	10.43	12.91	14.46	13.53	7.59	6.75
2020-12-19T13:54:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-19T14:14:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-19T14:34:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-19T14:54:00Z	10.43	12.91	14.46	13.58	7.59	6.75
2020-12-19T15:14:00Z	10.43	12.96	14.46	13.58	7.59	6.75
2020-12-19T15:34:00Z	10.39	12.91	14.46	13.58	7.59	6.75
2020-12-19T15:54:00Z	10.39	12.96	14.46	13.58	7.59	6.75
2020-12-19T16:14:00Z	10.39	12.91	14.46	13.58	7.59	6.75
2020-12-19T16:34:00Z	10.43	12.96	14.46	13.58	7.61	6.75
2020-12-19T16:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T17:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T17:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T17:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T18:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T18:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T18:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T19:14:00Z	10.43	12.96	14.51	13.58	7.61	6.75
2020-12-19T19:34:00Z	10.43	12.96	14.51	13.63	7.61	6.75
2020-12-19T19:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T20:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T20:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T20:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T21:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T21:34:00Z	10.39	12.96	14.51	13.63	7.61	6.75
2020-12-19T21:54:00Z	10.39	12.91	14.51	13.58	7.61	6.75
2020-12-19T22:14:00Z	10.39	12.96	14.51	13.63	7.61	6.77
2020-12-19T22:34:00Z	10.43	12.96	14.51	13.63	7.61	6.77
2020-12-19T22:54:00Z	10.39	12.96	14.51	13.63	7.61	6.77
2020-12-19T23:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-19T23:34:00Z	10.39	12.91	14.51	13.58	7.61	6.75
2020-12-19T23:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T00:14:00Z	10.39	12.91	14.46	13.58	7.61	6.75
2020-12-20T00:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T00:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T01:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T01:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T01:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T02:14:00Z	10.35	12.91	14.51	13.58	7.61	6.75
2020-12-20T02:34:00Z	10.39	12.91	14.51	13.58	7.61	6.75
2020-12-20T02:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T03:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T03:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T03:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T04:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T04:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T04:54:00Z	10.35	12.96	14.51	13.58	7.61	6.75
2020-12-20T05:14:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T05:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T05:54:00Z	10.39	12.96	14.51	13.63	7.61	6.75
2020-12-20T06:14:00Z	10.35	12.96	14.51	13.63	7.61	6.75
2020-12-20T06:34:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T06:54:00Z	10.35	12.96	14.51	13.63	7.61	6.75
2020-12-20T07:14:00Z	10.39	12.96	14.51	13.63	7.61	6.75
2020-12-20T07:34:00Z	10.39	12.91	14.51	13.63	7.61	6.75
2020-12-20T07:54:00Z	10.39	12.96	14.51	13.58	7.61	6.75
2020-12-20T08:14:00Z	10.39	12.91	14.51	13.63	7.61	6.75
2020-12-20T08:34:00Z	10.35	12.91	14.51	13.58	7.61	6.75
2020-12-20T08:54:00Z	10.35	12.91	14.51	13.58	7.61	6.75
2020-12-20T09:14:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T09:34:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T09:54:00Z	10.35	12.91	14.46	13.58	7.59	6.72
2020-12-20T10:14:00Z	10.31	12.91	14.46	13.58	7.59	6.75
2020-12-20T10:34:00Z	10.35	12.91	14.46	13.58	7.59	6.75
2020-12-20T10:54:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T11:14:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T11:34:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T11:54:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T12:14:00Z	10.31	12.91	14.46	13.58	7.59	6.75
2020-12-20T12:34:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T12:54:00Z	10.35	12.91	14.51	13.58	7.61	6.75
2020-12-20T13:14:00Z	10.35	12.91	14.51	13.58	7.61	6.75
2020-12-20T13:34:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T13:54:00Z	10.35	12.91	14.51	13.58	7.61	6.75
2020-12-20T14:14:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T14:34:00Z	10.35	12.91	14.51	13.58	7.61	6.75
2020-12-20T14:54:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T15:14:00Z	10.35	12.91	14.51	13.63	7.61	6.75
2020-12-20T15:34:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T15:54:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T16:14:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T16:34:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T16:54:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T17:14:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T17:34:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T17:54:00Z	10.31	12.91	14.46	13.58	7.61	6.75
2020-12-20T18:14:00Z	10.31	12.91	14.46	13.58	7.61	6.75
2020-12-20T18:34:00Z	10.31	12.91	14.46	13.58	7.61	6.75
2020-12-20T18:54:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T19:14:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T19:34:00Z	10.31	12.91	14.51	13.63	7.61	6.75
2020-12-20T19:54:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T20:14:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T20:34:00Z	10.31	12.91	14.51	13.58	7.61	6.75
2020-12-20T20:54:00Z	10.31	12.91	14.46	13.58	7.61	6.75
2020-12-20T21:14:00Z	10.31	12.91	14.46	13.58	7.61	6.75
2020-12-20T21:34:00Z	10.31	12.91	14.46	13.63	7.61	6.75
2020-12-20T21:54:00Z	10.35	12.91	14.46	13.58	7.61	6.75
2020-12-20T22:14:00Z	10.39	12.91	14.46	13.63	7.61	6.75
2020-12-20T22:34:00Z	10.47	12.91	14.51	13.58	7.61	6.75
2020-12-20T22:54:00Z	10.59	12.91	14.46	13.58	7.61	6.75
2020-12-20T23:14:00Z	10.67	12.91	14.46	13.58	7.61	6.75
2020-12-20T23:34:00Z	10.71	12.96	14.46	13.58	7.61	6.75
2020-12-20T23:54:00Z	10.8	12.96	14.51	13.58	7.61	6.75
2020-12-21T00:14:00Z	10.8	12.96	14.51	13.58	7.61	6.75
2020-12-21T00:34:00Z	10.84	12.96	14.51	13.58	7.61	6.75
2020-12-21T00:54:00Z	10.84	13	14.51	13.58	7.61	6.75
2020-12-21T01:14:00Z	10.84	13	14.51	13.58	7.61	6.75
2020-12-21T01:34:00Z	10.84	13	14.51	13.58	7.61	6.75
2020-12-21T01:54:00Z	10.84	13	14.51	13.58	7.61	6.75
2020-12-21T02:14:00Z	10.84	13	14.51	13.58	7.61	6.75
2020-12-21T02:34:00Z	10.84	13.05	14.51	13.58	7.61	6.75
2020-12-21T02:54:00Z	10.84	13	14.51	13.58	7.61	6.75
2020-12-21T03:14:00Z	10.84	13.05	14.51	13.58	7.61	6.75
2020-12-21T03:34:00Z	10.8	13.05	14.51	13.58	7.61	6.75
2020-12-21T03:54:00Z	10.84	13.05	14.51	13.63	7.61	6.75
2020-12-21T04:14:00Z	10.8	13.05	14.57	13.63	7.61	6.75
2020-12-21T04:34:00Z	10.84	13.05	14.57	13.63	7.61	6.75
2020-12-21T04:54:00Z	10.84	13.05	14.57	13.63	7.61	6.75
2020-12-21T05:14:00Z	10.84	13.05	14.57	13.63	7.61	6.75
2020-12-21T05:34:00Z	10.8	13.1	14.57	13.63	7.64	6.75
2020-12-21T05:54:00Z	10.8	13.1	14.57	13.63	7.61	6.75
2020-12-21T06:14:00Z	10.8	13.05	14.57	13.63	7.64	6.75
2020-12-21T06:34:00Z	10.8	13.1	14.57	13.63	7.64	6.75
2020-12-21T06:54:00Z	10.76	13.1	14.57	13.63	7.64	6.75
2020-12-21T07:14:00Z	10.8	13.1	14.57	13.63	7.61	6.75
2020-12-21T07:34:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T07:54:00Z	10.8	13.1	14.57	13.63	7.64	6.75
2020-12-21T08:14:00Z	10.8	13.1	14.57	13.63	7.64	6.75
2020-12-21T08:34:00Z	10.76	13.1	14.57	13.63	7.64	6.75
2020-12-21T08:54:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T09:14:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T09:34:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T09:54:00Z	10.76	13.1	14.57	13.58	7.61	6.72
2020-12-21T10:14:00Z	10.76	13.1	14.57	13.58	7.61	6.75
2020-12-21T10:34:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T10:54:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T11:14:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T11:34:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T11:54:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T12:14:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T12:34:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T12:54:00Z	10.76	13.1	14.57	13.63	7.61	6.75
2020-12-21T13:14:00Z	10.71	13.1	14.57	13.63	7.61	6.75
2020-12-21T13:34:00Z	10.71	13.1	14.57	13.63	7.61	6.75
2020-12-21T13:54:00Z	10.71	13.1	14.62	13.63	7.61	6.75
2020-12-21T14:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T14:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T14:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T15:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T15:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T15:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T16:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T16:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T16:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T17:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T17:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T17:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T18:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T18:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T18:54:00Z	10.71	13.1	14.62	13.68	7.64	6.75
2020-12-21T19:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T19:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T19:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T20:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T20:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T20:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T21:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T21:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T21:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T22:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T22:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T22:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T23:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T23:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-21T23:54:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-22T00:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-22T00:34:00Z	10.67	13.15	14.62	13.63	7.64	6.75
2020-12-22T00:54:00Z	10.67	13.1	14.62	13.63	7.64	6.75
2020-12-22T01:14:00Z	10.67	13.15	14.62	13.63	7.64	6.75
2020-12-22T01:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-22T01:54:00Z	10.71	13.15	14.62	13.63	7.64	6.75
2020-12-22T02:14:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-22T02:34:00Z	10.71	13.1	14.62	13.63	7.64	6.75
2020-12-22T02:54:00Z	10.88	13.1	14.62	13.68	7.64	6.75
2020-12-22T03:14:00Z	11.1	13.15	14.62	13.63	7.64	6.75
2020-12-22T03:34:00Z	11.4	13.15	14.62	13.63	7.64	6.72
2020-12-22T03:54:00Z	11.9	13.2	14.62	13.63	7.64	6.72
2020-12-22T04:14:00Z	12.47	13.2	14.62	13.63	7.61	6.72
2020-12-22T04:34:00Z	12.66	13.25	14.62	13.63	7.64	6.72
2020-12-22T04:54:00Z	12.71	13.25	14.62	13.63	7.64	6.72
2020-12-22T05:14:00Z	13.12	13.3	14.62	13.63	7.64	6.72
2020-12-22T05:34:00Z	13.81	13.35	14.62	13.63	7.64	6.72
2020-12-22T05:54:00Z	14.66	13.4	14.68	13.63	7.61	6.72
2020-12-22T06:14:00Z	14.84	13.45	14.68	13.63	7.64	6.72
2020-12-22T06:34:00Z	15.08	13.55	14.68	13.63	7.64	6.72
2020-12-22T06:54:00Z	15.39	13.66	14.68	13.63	7.64	6.72
2020-12-22T07:14:00Z	15.27	13.71	14.68	13.63	7.64	6.72
2020-12-22T07:34:00Z	15.2	13.81	14.74	13.63	7.61	6.72
2020-12-22T07:54:00Z	15.14	13.92	14.74	13.63	7.61	6.72
2020-12-22T08:14:00Z	15.02	13.97	14.74	13.63	7.61	6.72
2020-12-22T08:34:00Z	14.9	14.08	14.74	13.63	7.61	6.72
2020-12-22T08:54:00Z	14.84	14.13	14.8	13.63	7.61	6.72
2020-12-22T09:14:00Z	14.78	14.18	14.8	13.63	7.61	6.72
2020-12-22T09:34:00Z	14.66	14.18	14.8	13.63	7.61	6.72
2020-12-22T09:54:00Z	14.6	14.24	14.86	13.63	7.61	6.72
2020-12-22T10:14:00Z	14.54	14.29	14.86	13.63	7.61	6.72
2020-12-22T10:34:00Z	14.48	14.35	14.86	13.63	7.61	6.7
2020-12-22T10:54:00Z	14.43	14.35	14.91	13.63	7.61	6.72
2020-12-22T11:14:00Z	14.37	14.4	14.91	13.63	7.61	6.72
2020-12-22T11:34:00Z	14.37	14.4	14.91	13.68	7.61	6.72
2020-12-22T11:54:00Z	14.26	14.4	14.97	13.68	7.61	6.7
2020-12-22T12:14:00Z	14.26	14.46	14.97	13.68	7.61	6.7
2020-12-22T12:34:00Z	14.2	14.46	14.97	13.68	7.61	6.7
2020-12-22T12:54:00Z	14.14	14.46	14.97	13.63	7.61	6.7
2020-12-22T13:14:00Z	14.09	14.46	15.03	13.68	7.61	6.7
2020-12-22T13:34:00Z	14.09	14.51	15.03	13.68	7.61	6.7
2020-12-22T13:54:00Z	14.03	14.51	15.03	13.68	7.61	6.7
2020-12-22T14:14:00Z	13.97	14.51	15.03	13.68	7.61	6.72
2020-12-22T14:34:00Z	13.97	14.51	15.09	13.68	7.61	6.72
2020-12-22T14:54:00Z	13.97	14.51	15.09	13.68	7.61	6.72
2020-12-22T15:14:00Z	13.92	14.57	15.09	13.68	7.61	6.72
2020-12-22T15:34:00Z	13.92	14.57	15.15	13.73	7.61	6.72
2020-12-22T15:54:00Z	13.86	14.57	15.15	13.73	7.61	6.72
2020-12-22T16:14:00Z	13.86	14.57	15.15	13.73	7.61	6.72
2020-12-22T16:34:00Z	13.81	14.57	15.15	13.73	7.61	6.72
2020-12-22T16:54:00Z	13.81	14.57	15.15	13.73	7.61	6.72
2020-12-22T17:14:00Z	13.75	14.57	15.21	13.73	7.61	6.72
2020-12-22T17:34:00Z	13.75	14.62	15.21	13.73	7.64	6.72
2020-12-22T17:54:00Z	13.75	14.57	15.21	13.78	7.64	6.72
2020-12-22T18:14:00Z	13.7	14.62	15.21	13.78	7.64	6.72
2020-12-22T18:34:00Z	13.7	14.57	15.21	13.78	7.64	6.72
2020-12-22T18:54:00Z	13.65	14.62	15.21	13.78	7.64	6.72
2020-12-22T19:14:00Z	13.65	14.62	15.27	13.78	7.64	6.72
2020-12-22T19:34:00Z	13.65	14.62	15.27	13.78	7.64	6.72
2020-12-22T19:54:00Z	13.59	14.62	15.27	13.78	7.64	6.72
2020-12-22T20:14:00Z	13.59	14.62	15.27	13.78	7.64	6.72
2020-12-22T20:34:00Z	13.59	14.62	15.27	13.78	7.64	6.72
2020-12-22T20:54:00Z	13.54	14.62	15.27	13.78	7.64	6.72
2020-12-22T21:14:00Z	13.54	14.62	15.27	13.78	7.64	6.72
2020-12-22T21:34:00Z	13.54	14.62	15.27	13.78	7.64	6.72
2020-12-22T21:54:00Z	13.48	14.62	15.33	13.83	7.64	6.72
2020-12-22T22:14:00Z	13.48	14.62	15.33	13.78	7.64	6.72
2020-12-22T22:34:00Z	13.48	14.57	15.33	13.83	7.64	6.72
2020-12-22T22:54:00Z	13.48	14.62	15.33	13.83	7.64	6.75
2020-12-22T23:14:00Z	13.43	14.62	15.33	13.83	7.64	6.75
2020-12-22T23:34:00Z	13.43	14.62	15.33	13.83	7.64	6.75
2020-12-22T23:54:00Z	13.43	14.62	15.33	13.83	7.64	6.72
2020-12-23T00:14:00Z	13.38	14.62	15.33	13.83	7.64	6.72
2020-12-23T00:34:00Z	13.38	14.62	15.33	13.83	7.64	6.72
2020-12-23T00:54:00Z	13.38	14.62	15.39	13.83	7.64	6.75
2020-12-23T01:14:00Z	13.38	14.62	15.39	13.83	7.64	6.75
2020-12-23T01:34:00Z	13.38	14.62	15.39	13.88	7.64	6.75
2020-12-23T01:54:00Z	13.33	14.62	15.39	13.88	7.64	6.72
2020-12-23T02:14:00Z	13.33	14.62	15.39	13.88	7.64	6.72
2020-12-23T02:34:00Z	13.33	14.62	15.39	13.88	7.64	6.72
2020-12-23T02:54:00Z	13.33	14.62	15.39	13.88	7.64	6.75
2020-12-23T03:14:00Z	13.33	14.62	15.39	13.88	7.67	6.72
2020-12-23T03:34:00Z	13.27	14.57	15.39	13.88	7.64	6.72
2020-12-23T03:54:00Z	13.27	14.57	15.39	13.88	7.64	6.75
2020-12-23T04:14:00Z	13.27	14.62	15.39	13.88	7.64	6.75
2020-12-23T04:34:00Z	13.27	14.57	15.39	13.88	7.64	6.75
2020-12-23T04:54:00Z	13.27	14.57	15.39	13.94	7.64	6.75
2020-12-23T05:14:00Z	13.22	14.57	15.39	13.88	7.67	6.75
2020-12-23T05:34:00Z	13.22	14.57	15.39	13.94	7.67	6.72
2020-12-23T05:54:00Z	13.22	14.57	15.39	13.94	7.64	6.72
2020-12-23T06:14:00Z	13.22	14.57	15.39	13.94	7.64	6.72
2020-12-23T06:34:00Z	13.22	14.57	15.39	13.94	7.67	6.75
2020-12-23T06:54:00Z	13.17	14.57	15.39	13.94	7.67	6.75
2020-12-23T07:14:00Z	13.17	14.57	15.39	13.94	7.64	6.72
2020-12-23T07:34:00Z	13.17	14.57	15.39	13.94	7.67	6.72
2020-12-23T07:54:00Z	13.17	14.57	15.39	13.94	7.64	6.72
2020-12-23T08:14:00Z	13.17	14.57	15.39	13.94	7.64	6.72
2020-12-23T08:34:00Z	13.17	14.57	15.45	13.94	7.67	6.72
2020-12-23T08:54:00Z	13.12	14.57	15.45	13.94	7.64	6.72
2020-12-23T09:14:00Z	13.12	14.57	15.45	13.94	7.64	6.72
2020-12-23T09:34:00Z	13.12	14.62	15.45	13.94	7.64	6.75
2020-12-23T09:54:00Z	13.12	14.57	15.45	13.94	7.64	6.72
2020-12-23T10:14:00Z	13.07	14.57	15.45	13.94	7.64	6.72
2020-12-23T10:34:00Z	13.07	14.57	15.45	13.94	7.64	6.72
2020-12-23T10:54:00Z	13.07	14.57	15.45	13.94	7.64	6.72
2020-12-23T11:14:00Z	13.07	14.57	15.45	13.94	7.64	6.72
2020-12-23T11:34:00Z	13.07	14.57	15.45	13.94	7.64	6.72
2020-12-23T11:54:00Z	13.07	14.57	15.45	13.94	7.64	6.72
2020-12-23T12:14:00Z	13.07	14.57	15.45	13.94	7.67	6.72
2020-12-23T12:34:00Z	13.02	14.57	15.45	13.99	7.64	6.72
2020-12-23T12:54:00Z	13.02	14.57	15.45	13.99	7.67	6.72
2020-12-23T13:14:00Z	13.07	14.57	15.45	13.99	7.64	6.72
2020-12-23T13:34:00Z	13.07	14.57	15.45	13.99	7.67	6.72
2020-12-23T13:54:00Z	13.02	14.57	15.45	13.99	7.67	6.72
2020-12-23T14:14:00Z	13.02	14.57	15.45	13.99	7.67	6.72
2020-12-23T14:34:00Z	13.07	14.57	15.45	13.99	7.67	6.72
2020-12-23T14:54:00Z	13.02	14.57	15.45	13.99	7.67	6.75
2020-12-23T15:14:00Z	13.02	14.57	15.45	13.99	7.67	6.72
2020-12-23T15:34:00Z	13.02	14.57	15.45	13.99	7.67	6.72
2020-12-23T15:54:00Z	13.02	14.57	15.45	13.99	7.67	6.72
2020-12-23T16:14:00Z	13.02	14.57	15.45	14.04	7.67	6.72
2020-12-23T16:34:00Z	13.02	14.57	15.45	13.99	7.67	6.72
2020-12-23T16:54:00Z	13.17	14.57	15.45	13.99	7.67	6.72
2020-12-23T17:14:00Z	13.38	14.57	15.45	14.04	7.67	6.72
2020-12-23T17:34:00Z	13.43	14.62	15.45	14.04	7.67	6.72
2020-12-23T17:54:00Z	13.59	14.62	15.51	14.04	7.67	6.75
2020-12-23T18:14:00Z	13.65	14.68	15.45	13.99	7.67	6.72
2020-12-23T18:34:00Z	13.86	14.68	15.45	14.04	7.67	6.72
2020-12-23T18:54:00Z	14.03	14.74	15.51	14.04	7.67	6.72
2020-12-23T19:14:00Z	14.2	14.8	15.51	14.04	7.67	6.72
2020-12-23T19:34:00Z	14.48	14.85	15.51	14.04	7.67	6.72
2020-12-23T19:54:00Z	14.96	14.97	15.51	14.04	7.67	6.72
2020-12-23T20:14:00Z	15.2	15.03	15.57	14.04	7.67	6.72
2020-12-23T20:34:00Z	15.27	15.14	15.57	14.04	7.67	6.72
2020-12-23T20:54:00Z	15.2	15.26	15.57	14.04	7.67	6.72
2020-12-23T21:14:00Z	15.14	15.32	15.57	14.04	7.67	6.72
2020-12-23T21:34:00Z	15.08	15.38	15.64	14.04	7.67	6.72
2020-12-23T21:54:00Z	15.02	15.44	15.64	14.09	7.67	6.72
2020-12-23T22:14:00Z	14.96	15.5	15.7	14.09	7.67	6.72
2020-12-23T22:34:00Z	14.9	15.5	15.7	14.09	7.67	6.72
2020-12-23T22:54:00Z	14.84	15.56	15.7	14.09	7.67	6.72
2020-12-23T23:14:00Z	14.84	15.56	15.76	14.09	7.64	6.72
2020-12-23T23:34:00Z	14.78	15.56	15.76	14.09	7.67	6.72
2020-12-23T23:54:00Z	14.72	15.56	15.76	14.09	7.64	6.72
2020-12-24T00:14:00Z	14.72	15.63	15.76	14.09	7.67	6.72
2020-12-24T00:34:00Z	14.66	15.63	15.76	14.14	7.67	6.72
2020-12-24T00:54:00Z	14.66	15.63	15.83	14.14	7.67	6.72
2020-12-24T01:14:00Z	14.6	15.63	15.83	14.14	7.67	6.72
2020-12-24T01:34:00Z	14.6	15.63	15.83	14.14	7.67	6.72
2020-12-24T01:54:00Z	14.54	15.63	15.83	14.14	7.67	6.72
2020-12-24T02:14:00Z	14.54	15.63	15.89	14.14	7.67	6.72
2020-12-24T02:34:00Z	14.48	15.63	15.89	14.14	7.67	6.72
2020-12-24T02:54:00Z	14.48	15.63	15.89	14.14	7.67	6.72
2020-12-24T03:14:00Z	14.48	15.63	15.89	14.2	7.67	6.72
2020-12-24T03:34:00Z	15.08	15.69	15.89	14.2	7.67	6.72
2020-12-24T03:54:00Z	15.14	15.75	15.95	14.2	7.67	6.72
2020-12-24T04:14:00Z	15.14	15.81	15.95	14.2	7.67	6.72
2020-12-24T04:34:00Z	15.08	15.88	15.95	14.2	7.67	6.72
2020-12-24T04:54:00Z	15.02	15.88	15.95	14.2	7.67	6.72
2020-12-24T05:14:00Z	15.02	15.94	16.02	14.2	7.67	6.72
2020-12-24T05:34:00Z	14.96	15.94	16.08	14.25	7.67	6.72
2020-12-24T05:54:00Z	14.9	15.94	16.02	14.25	7.67	6.72
2020-12-24T06:14:00Z	14.9	16	16.08	14.25	7.67	6.72
2020-12-24T06:34:00Z	14.84	16	16.08	14.25	7.67	6.72
2020-12-24T06:54:00Z	14.84	16	16.08	14.3	7.67	6.75
2020-12-24T07:14:00Z	14.78	16	16.15	14.3	7.67	6.75
2020-12-24T07:34:00Z	14.78	16	16.15	14.3	7.67	6.75
2020-12-24T07:54:00Z	14.72	16	16.08	14.3	7.67	6.72
2020-12-24T08:14:00Z	14.72	16	16.15	14.3	7.67	6.72
2020-12-24T08:34:00Z	14.72	16	16.15	14.3	7.67	6.72
2020-12-24T08:54:00Z	14.66	16	16.15	14.36	7.67	6.72
2020-12-24T09:14:00Z	14.66	16	16.15	14.36	7.67	6.72
2020-12-24T09:34:00Z	14.66	16	16.15	14.36	7.67	6.72
2020-12-24T09:54:00Z	14.6	16	16.21	14.36	7.67	6.72
2020-12-24T10:14:00Z	14.6	16	16.15	14.36	7.67	6.72
2020-12-24T10:34:00Z	14.6	16	16.21	14.36	7.67	6.72
2020-12-24T10:54:00Z	14.54	16	16.21	14.41	7.67	6.75
2020-12-24T11:14:00Z	14.54	16	16.21	14.41	7.67	6.75
2020-12-24T11:34:00Z	14.54	16	16.21	14.41	7.67	6.72
2020-12-24T11:54:00Z	14.54	16	16.21	14.41	7.7	6.75
2020-12-24T12:14:00Z	14.54	16	16.21	14.41	7.67	6.75
2020-12-24T12:34:00Z	14.54	16	16.28	14.47	7.7	6.75
2020-12-24T12:54:00Z	14.66	16	16.28	14.47	7.7	6.75
2020-12-24T13:14:00Z	14.66	16.07	16.28	14.47	7.7	6.75
2020-12-24T13:34:00Z	14.72	16.07	16.28	14.47	7.7	6.75
2020-12-24T13:54:00Z	14.72	16.07	16.35	14.52	7.7	6.75
2020-12-24T14:14:00Z	14.78	16.07	16.28	14.52	7.7	6.75
2020-12-24T14:34:00Z	14.78	16.13	16.35	14.52	7.7	6.75
2020-12-24T14:54:00Z	14.78	16.13	16.35	14.52	7.7	6.75
2020-12-24T15:14:00Z	14.72	16.13	16.35	14.52	7.7	6.75
2020-12-24T15:34:00Z	14.72	16.13	16.35	14.52	7.7	6.75
2020-12-24T15:54:00Z	14.66	16.13	16.35	14.58	7.7	6.75
2020-12-24T16:14:00Z	14.66	16.13	16.35	14.58	7.7	6.75
2020-12-24T16:34:00Z	14.66	16.13	16.41	14.58	7.7	6.75
2020-12-24T16:54:00Z	14.66	16.13	16.41	14.58	7.7	6.75
2020-12-24T17:14:00Z	14.6	16.07	16.41	14.58	7.7	6.75
2020-12-24T17:34:00Z	14.6	16.07	16.41	14.58	7.7	6.75
2020-12-24T17:54:00Z	14.6	16.07	16.41	14.63	7.7	6.75
2020-12-24T18:14:00Z	14.54	16.07	16.41	14.63	7.7	6.75
2020-12-24T18:34:00Z	14.54	16.07	16.41	14.63	7.7	6.75
2020-12-24T18:54:00Z	14.54	16.07	16.41	14.63	7.7	6.75
2020-12-24T19:14:00Z	14.48	16.07	16.41	14.63	7.7	6.75
2020-12-24T19:34:00Z	14.54	16.07	16.41	14.69	7.7	6.75
2020-12-24T19:54:00Z	14.48	16.07	16.41	14.69	7.7	6.75
2020-12-24T20:14:00Z	14.48	16.07	16.41	14.69	7.7	6.75
2020-12-24T20:34:00Z	14.43	16.07	16.41	14.69	7.7	6.75
2020-12-24T20:54:00Z	14.43	16.07	16.41	14.69	7.7	6.75
2020-12-24T21:14:00Z	14.43	16.07	16.41	14.69	7.7	6.75
2020-12-24T21:34:00Z	14.43	16.07	16.41	14.74	7.7	6.75
2020-12-24T21:54:00Z	14.37	16	16.41	14.74	7.7	6.75
2020-12-24T22:14:00Z	14.37	16	16.41	14.74	7.7	6.75
2020-12-24T22:34:00Z	14.37	16	16.41	14.74	7.7	6.75
2020-12-24T22:54:00Z	14.37	16	16.41	14.74	7.7	6.75
2020-12-24T23:14:00Z	14.37	16	16.48	14.74	7.7	6.75
2020-12-24T23:34:00Z	14.37	16	16.48	14.74	7.7	6.75
2020-12-24T23:54:00Z	14.31	16	16.48	14.8	7.7	6.75
2020-12-25T00:14:00Z	14.31	16	16.48	14.8	7.7	6.75
2020-12-25T00:34:00Z	14.31	16	16.48	14.8	7.7	6.75
2020-12-25T00:54:00Z	14.26	16	16.48	14.8	7.7	6.75
2020-12-25T01:14:00Z	14.26	16	16.48	14.8	7.7	6.75
2020-12-25T01:34:00Z	14.26	16	16.48	14.8	7.7	6.75
2020-12-25T01:54:00Z	14.26	16	16.48	14.8	7.7	6.75
2020-12-25T02:14:00Z	14.26	16	16.48	14.85	7.7	6.75
2020-12-25T02:34:00Z	14.2	16	16.48	14.85	7.7	6.75
2020-12-25T02:54:00Z	14.2	15.94	16.48	14.85	7.7	6.75
2020-12-25T03:14:00Z	14.2	15.94	16.48	14.85	7.7	6.75
2020-12-25T03:34:00Z	14.2	15.94	16.48	14.85	7.7	6.75
2020-12-25T03:54:00Z	14.14	15.94	16.48	14.85	7.7	6.75
2020-12-25T04:14:00Z	14.14	15.94	16.48	14.91	7.7	6.75
2020-12-25T04:34:00Z	14.14	15.94	16.48	14.91	7.7	6.75
2020-12-25T04:54:00Z	14.14	15.94	16.48	14.91	7.7	6.75
2020-12-25T05:14:00Z	14.14	15.94	16.48	14.91	7.7	6.75
2020-12-25T05:34:00Z	14.14	15.94	16.48	14.91	7.7	6.75
2020-12-25T05:54:00Z	14.14	15.94	16.48	14.91	7.7	6.75
2020-12-25T06:14:00Z	14.14	15.94	16.48	14.91	7.7	6.75
2020-12-25T06:34:00Z	14.14	15.88	16.48	14.91	7.7	6.75
2020-12-25T06:54:00Z	14.09	15.94	16.48	14.97	7.7	6.75
2020-12-25T07:14:00Z	14.09	15.88	16.48	14.97	7.7	6.75
2020-12-25T07:34:00Z	14.09	15.94	16.48	14.97	7.72	6.75
2020-12-25T07:54:00Z	14.09	15.88	16.48	14.97	7.7	6.75
2020-12-25T08:14:00Z	14.09	15.88	16.48	14.97	7.7	6.75
2020-12-25T08:34:00Z	14.09	15.88	16.48	14.97	7.7	6.75
2020-12-25T08:54:00Z	14.09	15.88	16.48	14.97	7.72	6.75
2020-12-25T09:14:00Z	14.03	15.88	16.48	14.97	7.7	6.75
2020-12-25T09:34:00Z	14.03	15.88	16.48	14.97	7.7	6.75
2020-12-25T09:54:00Z	14.03	15.88	16.48	14.97	7.7	6.75
2020-12-25T10:14:00Z	14.03	15.88	16.48	14.97	7.7	6.75
2020-12-25T10:34:00Z	14.03	15.88	16.48	15.03	7.7	6.75
2020-12-25T10:54:00Z	13.97	15.88	16.48	15.03	7.7	6.75
2020-12-25T11:14:00Z	13.97	15.88	16.48	15.03	7.7	6.75
2020-12-25T11:34:00Z	13.97	15.88	16.48	15.03	7.7	6.75
2020-12-25T11:54:00Z	13.92	15.88	16.48	15.03	7.7	6.75
2020-12-25T12:14:00Z	13.92	15.81	16.48	15.03	7.7	6.75
2020-12-25T12:34:00Z	13.92	15.81	16.48	15.03	7.72	6.75
2020-12-25T12:54:00Z	13.92	15.81	16.48	15.03	7.72	6.75
2020-12-25T13:14:00Z	13.92	15.81	16.48	15.03	7.72	6.75
2020-12-25T13:34:00Z	13.92	15.81	16.48	15.03	7.72	6.75
2020-12-25T13:54:00Z	13.92	15.81	16.48	15.08	7.72	6.75
2020-12-25T14:14:00Z	13.92	15.81	16.48	15.08	7.72	6.75
2020-12-25T14:34:00Z	13.86	15.81	16.48	15.08	7.72	6.75
2020-12-25T14:54:00Z	13.97	15.81	16.48	15.08	7.72	6.75
2020-12-25T15:14:00Z	13.97	15.81	16.48	15.08	7.72	6.75
2020-12-25T15:34:00Z	13.97	15.88	16.55	15.08	7.72	6.75
2020-12-25T15:54:00Z	13.97	15.81	16.48	15.08	7.72	6.75
2020-12-25T16:14:00Z	13.97	15.81	16.48	15.08	7.72	6.75
2020-12-25T16:34:00Z	13.92	15.81	16.48	15.08	7.72	6.75
2020-12-25T16:54:00Z	13.92	15.81	16.48	15.14	7.72	6.75
2020-12-25T17:14:00Z	13.92	15.81	16.48	15.14	7.72	6.75
2020-12-25T17:34:00Z	13.92	15.81	16.48	15.14	7.72	6.75
2020-12-25T17:54:00Z	13.92	15.81	16.48	15.14	7.72	6.75
2020-12-25T18:14:00Z	13.92	15.81	16.48	15.14	7.72	6.75
2020-12-25T18:34:00Z	13.92	15.81	16.48	15.14	7.72	6.75
2020-12-25T18:54:00Z	13.86	15.81	16.55	15.14	7.72	6.75
2020-12-25T19:14:00Z	13.86	15.81	16.55	15.14	7.72	6.75
2020-12-25T19:34:00Z	13.86	15.81	16.55	15.14	7.72	6.75
2020-12-25T19:54:00Z	13.86	15.81	16.55	15.2	7.72	6.75
2020-12-25T20:14:00Z	13.86	15.81	16.55	15.2	7.72	6.75
2020-12-25T20:34:00Z	13.86	15.81	16.55	15.2	7.72	6.75
2020-12-25T20:54:00Z	13.86	15.81	16.55	15.2	7.72	6.75
2020-12-25T21:14:00Z	13.86	15.81	16.55	15.2	7.72	6.75
2020-12-25T21:34:00Z	13.81	15.81	16.55	15.2	7.72	6.75
2020-12-25T21:54:00Z	13.81	15.81	16.55	15.2	7.72	6.75
2020-12-25T22:14:00Z	13.81	15.81	16.55	15.2	7.72	6.75
2020-12-25T22:34:00Z	13.81	15.75	16.55	15.2	7.72	6.75
2020-12-25T22:54:00Z	13.81	15.75	16.55	15.2	7.72	6.75
2020-12-25T23:14:00Z	13.81	15.75	16.55	15.2	7.72	6.75
2020-12-25T23:34:00Z	13.81	15.75	16.55	15.2	7.72	6.75
2020-12-25T23:54:00Z	13.81	15.75	16.55	15.2	7.72	6.75
2020-12-26T00:14:00Z	13.75	15.75	16.55	15.2	7.72	6.75
2020-12-26T00:34:00Z	13.75	15.75	16.55	15.26	7.72	6.75
2020-12-26T00:54:00Z	13.75	15.75	16.55	15.26	7.72	6.75
2020-12-26T01:14:00Z	13.75	15.75	16.55	15.26	7.72	6.75
2020-12-26T01:34:00Z	13.75	15.75	16.55	15.26	7.72	6.75
2020-12-26T01:54:00Z	13.7	15.75	16.55	15.26	7.72	6.75
2020-12-26T02:14:00Z	13.75	15.75	16.55	15.26	7.72	6.75
2020-12-26T02:34:00Z	13.7	15.75	16.55	15.26	7.72	6.75
2020-12-26T02:54:00Z	13.7	15.75	16.55	15.26	7.72	6.75
2020-12-26T03:14:00Z	13.7	15.75	16.55	15.26	7.72	6.75
2020-12-26T03:34:00Z	13.7	15.69	16.55	15.26	7.72	6.75
2020-12-26T03:54:00Z	13.7	15.69	16.55	15.26	7.72	6.75
2020-12-26T04:14:00Z	13.65	15.69	16.55	15.26	7.72	6.75
2020-12-26T04:34:00Z	13.7	15.69	16.55	15.26	7.72	6.75
2020-12-26T04:54:00Z	13.65	15.69	16.55	15.26	7.72	6.75
2020-12-26T05:14:00Z	13.65	15.69	16.55	15.31	7.75	6.77
2020-12-26T05:34:00Z	13.65	15.69	16.55	15.31	7.75	6.77
2020-12-26T05:54:00Z	13.59	15.69	16.55	15.31	7.75	6.75
2020-12-26T06:14:00Z	13.54	15.69	16.55	15.31	7.75	6.75
2020-12-26T06:34:00Z	13.54	15.69	16.55	15.31	7.75	6.75
2020-12-26T06:54:00Z	13.54	15.69	16.55	15.31	7.75	6.75
2020-12-26T07:14:00Z	13.59	15.63	16.55	15.31	7.75	6.75
2020-12-26T07:34:00Z	13.59	15.63	16.55	15.31	7.72	6.75
2020-12-26T07:54:00Z	13.59	15.63	16.55	15.31	7.75	6.75
2020-12-26T08:14:00Z	13.59	15.63	16.48	15.31	7.72	6.75
2020-12-26T08:34:00Z	13.59	15.63	16.55	15.31	7.72	6.75
2020-12-26T08:54:00Z	13.59	15.63	16.55	15.31	7.72	6.75
2020-12-26T09:14:00Z	13.65	15.63	16.48	15.31	7.72	6.75
2020-12-26T09:34:00Z	13.59	15.63	16.48	15.31	7.72	6.75
2020-12-26T09:54:00Z	13.59	15.63	16.48	15.31	7.72	6.75
2020-12-26T10:14:00Z	13.59	15.69	16.55	15.31	7.75	6.75
2020-12-26T10:34:00Z	13.7	15.63	16.55	15.31	7.72	6.75
2020-12-26T10:54:00Z	13.75	15.69	16.55	15.31	7.72	6.75
2020-12-26T11:14:00Z	13.75	15.69	16.55	15.31	7.72	6.75
2020-12-26T11:34:00Z	13.75	15.69	16.55	15.31	7.72	6.75
2020-12-26T11:54:00Z	13.7	15.69	16.55	15.31	7.72	6.75
2020-12-26T12:14:00Z	13.75	15.69	16.55	15.31	7.72	6.75
2020-12-26T12:34:00Z	13.7	15.69	16.55	15.31	7.72	6.75
2020-12-26T12:54:00Z	13.7	15.69	16.55	15.31	7.72	6.75
2020-12-26T13:14:00Z	13.7	15.69	16.55	15.31	7.72	6.75
2020-12-26T13:34:00Z	13.7	15.69	16.55	15.31	7.72	6.75
2020-12-26T13:54:00Z	13.65	15.69	16.55	15.31	7.72	6.75
2020-12-26T14:14:00Z	13.7	15.69	16.55	15.37	7.72	6.75
2020-12-26T14:34:00Z	13.65	15.69	16.55	15.37	7.75	6.75
2020-12-26T14:54:00Z	13.65	15.69	16.55	15.37	7.72	6.75
2020-12-26T15:14:00Z	13.65	15.69	16.55	15.37	7.72	6.75
2020-12-26T15:34:00Z	13.65	15.69	16.55	15.37	7.75	6.75
2020-12-26T15:54:00Z	13.65	15.69	16.55	15.37	7.75	6.75
2020-12-26T16:14:00Z	13.65	15.69	16.55	15.37	7.75	6.75
2020-12-26T16:34:00Z	13.59	15.69	16.55	15.37	7.75	6.75
2020-12-26T16:54:00Z	13.59	15.69	16.55	15.37	7.75	6.75
2020-12-26T17:14:00Z	13.65	15.69	16.55	15.43	7.75	6.75
2020-12-26T17:34:00Z	13.59	15.69	16.55	15.43	7.75	6.75
2020-12-26T17:54:00Z	13.59	15.69	16.55	15.43	7.75	6.75
2020-12-26T18:14:00Z	13.59	15.63	16.55	15.43	7.75	6.75
2020-12-26T18:34:00Z	13.54	15.69	16.55	15.43	7.75	6.75
2020-12-26T18:54:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T19:14:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T19:34:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T19:54:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T20:14:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T20:34:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T20:54:00Z	13.48	15.63	16.55	15.43	7.75	6.75
2020-12-26T21:14:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T21:34:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T21:54:00Z	13.48	15.63	16.55	15.43	7.75	6.75
2020-12-26T22:14:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T22:34:00Z	13.54	15.63	16.55	15.43	7.75	6.75
2020-12-26T22:54:00Z	13.48	15.63	16.55	15.43	7.75	6.75
2020-12-26T23:14:00Z	13.48	15.63	16.55	15.43	7.75	6.75
2020-12-26T23:34:00Z	13.48	15.63	16.55	15.43	7.75	6.75
2020-12-26T23:54:00Z	13.48	15.63	16.55	15.43	7.75	6.75
2020-12-27T00:14:00Z	13.48	15.63	16.55	15.43	7.75	6.75
2020-12-27T00:34:00Z	13.48	15.56	16.55	15.43	7.75	6.75
2020-12-27T00:54:00Z	13.48	15.63	16.55	15.49	7.75	6.75
2020-12-27T01:14:00Z	13.48	15.56	16.55	15.43	7.75	6.75
2020-12-27T01:34:00Z	13.48	15.56	16.55	15.43	7.75	6.75
2020-12-27T01:54:00Z	13.43	15.56	16.55	15.43	7.75	6.75
2020-12-27T02:14:00Z	13.43	15.56	16.55	15.43	7.75	6.75
2020-12-27T02:34:00Z	13.43	15.56	16.55	15.43	7.75	6.75
2020-12-27T02:54:00Z	13.43	15.56	16.55	15.49	7.75	6.75
2020-12-27T03:14:00Z	13.38	15.56	16.55	15.49	7.75	6.75
2020-12-27T03:34:00Z	13.38	15.56	16.55	15.49	7.75	6.75
2020-12-27T03:54:00Z	13.33	15.56	16.55	15.49	7.75	6.75
2020-12-27T04:14:00Z	13.33	15.5	16.55	15.49	7.75	6.75
2020-12-27T04:34:00Z	13.33	15.5	16.55	15.49	7.75	6.75
2020-12-27T04:54:00Z	13.33	15.5	16.55	15.49	7.75	6.75
2020-12-27T05:14:00Z	13.27	15.5	16.55	15.49	7.75	6.75
2020-12-27T05:34:00Z	13.22	15.5	16.55	15.49	7.75	6.75
2020-12-27T05:54:00Z	13.22	15.5	16.55	15.49	7.75	6.75
2020-12-27T06:14:00Z	13.17	15.5	16.55	15.49	7.75	6.75
2020-12-27T06:34:00Z	13.17	15.44	16.55	15.49	7.75	6.75
2020-12-27T06:54:00Z	13.12	15.44	16.55	15.49	7.75	6.75
2020-12-27T07:14:00Z	13.07	15.44	16.55	15.49	7.75	6.75
2020-12-27T07:34:00Z	13.07	15.44	16.55	15.49	7.75	6.75
2020-12-27T07:54:00Z	13.02	15.38	16.48	15.49	7.75	6.75
2020-12-27T08:14:00Z	13.02	15.38	16.48	15.49	7.75	6.75
2020-12-27T08:34:00Z	13.02	15.38	16.48	15.49	7.75	6.75
2020-12-27T08:54:00Z	12.97	15.38	16.48	15.49	7.75	6.75
2020-12-27T09:14:00Z	12.97	15.38	16.48	15.49	7.75	6.75
2020-12-27T09:34:00Z	13.02	15.32	16.48	15.49	7.75	6.75
2020-12-27T09:54:00Z	13.02	15.32	16.48	15.49	7.75	6.75
2020-12-27T10:14:00Z	13.02	15.32	16.48	15.49	7.75	6.75
2020-12-27T10:34:00Z	13.07	15.32	16.48	15.49	7.75	6.75
2020-12-27T10:54:00Z	13.07	15.32	16.48	15.49	7.75	6.75
2020-12-27T11:14:00Z	13.07	15.38	16.48	15.49	7.75	6.75
2020-12-27T11:34:00Z	13.12	15.38	16.48	15.49	7.75	6.75
2020-12-27T11:54:00Z	13.07	15.32	16.48	15.49	7.75	6.75
2020-12-27T12:14:00Z	13.12	15.38	16.48	15.49	7.75	6.75
2020-12-27T12:34:00Z	13.12	15.32	16.48	15.49	7.75	6.75
2020-12-27T12:54:00Z	13.07	15.38	16.48	15.49	7.75	6.75
2020-12-27T13:14:00Z	13.07	15.38	16.48	15.49	7.75	6.75
2020-12-27T13:34:00Z	13.07	15.38	16.48	15.49	7.75	6.75
2020-12-27T13:54:00Z	13.07	15.32	16.48	15.49	7.75	6.75
2020-12-27T14:14:00Z	13.02	15.32	16.48	15.49	7.75	6.75
2020-12-27T14:34:00Z	13.02	15.32	16.48	15.49	7.78	6.75
2020-12-27T14:54:00Z	12.97	15.32	16.48	15.49	7.78	6.75
2020-12-27T15:14:00Z	12.97	15.32	16.48	15.55	7.75	6.75
2020-12-27T15:34:00Z	12.91	15.32	16.48	15.55	7.78	6.75
2020-12-27T15:54:00Z	12.91	15.32	16.48	15.49	7.78	6.75
2020-12-27T16:14:00Z	12.87	15.26	16.48	15.55	7.75	6.75
2020-12-27T16:34:00Z	12.81	15.26	16.48	15.55	7.78	6.75
2020-12-27T16:54:00Z	12.76	15.26	16.48	15.49	7.78	6.75
2020-12-27T17:14:00Z	12.76	15.26	16.48	15.55	7.78	6.75
2020-12-27T17:34:00Z	12.71	15.2	16.48	15.55	7.78	6.75
2020-12-27T17:54:00Z	12.66	15.2	16.48	15.55	7.78	6.75
2020-12-27T18:14:00Z	12.66	15.2	16.48	15.49	7.78	6.75
2020-12-27T18:34:00Z	12.62	15.2	16.48	15.55	7.78	6.75
2020-12-27T18:54:00Z	12.62	15.14	16.41	15.49	7.78	6.75
2020-12-27T19:14:00Z	12.57	15.14	16.41	15.55	7.78	6.75
2020-12-27T19:34:00Z	12.57	15.14	16.41	15.55	7.78	6.75
2020-12-27T19:54:00Z	12.57	15.14	16.41	15.49	7.78	6.75
2020-12-27T20:14:00Z	12.52	15.09	16.41	15.55	7.78	6.75
2020-12-27T20:34:00Z	12.52	15.09	16.41	15.55	7.78	6.75
2020-12-27T20:54:00Z	12.52	15.09	16.41	15.49	7.78	6.75
2020-12-27T21:14:00Z	12.52	15.09	16.41	15.49	7.78	6.75
2020-12-27T21:34:00Z	12.52	15.09	16.41	15.49	7.75	6.75
2020-12-27T21:54:00Z	12.52	15.09	16.41	15.49	7.78	6.75
2020-12-27T22:14:00Z	12.52	15.03	16.41	15.49	7.78	6.75
2020-12-27T22:34:00Z	12.52	15.03	16.41	15.49	7.78	6.75
2020-12-27T22:54:00Z	12.57	15.03	16.35	15.49	7.78	6.75
2020-12-27T23:14:00Z	12.57	15.03	16.41	15.49	7.78	6.75
2020-12-27T23:34:00Z	12.57	15.03	16.35	15.49	7.78	6.75
2020-12-27T23:54:00Z	12.57	15.03	16.35	15.55	7.78	6.75
2020-12-28T00:14:00Z	12.57	15.03	16.35	15.49	7.78	6.75
2020-12-28T00:34:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T00:54:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T01:14:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T01:34:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T01:54:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T02:14:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T02:34:00Z	12.62	15.03	16.35	15.49	7.78	6.75
2020-12-28T02:54:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T03:14:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T03:34:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T03:54:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T04:14:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T04:34:00Z	12.62	14.97	16.35	15.55	7.78	6.75
2020-12-28T04:54:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T05:14:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T05:34:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T05:54:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T06:14:00Z	12.62	15.03	16.35	15.49	7.78	6.75
2020-12-28T06:34:00Z	12.62	15.03	16.35	15.55	7.78	6.75
2020-12-28T06:54:00Z	12.66	15.03	16.35	15.55	7.78	6.75
2020-12-28T07:14:00Z	12.66	15.03	16.35	15.55	7.78	6.75
2020-12-28T07:34:00Z	12.66	15.03	16.35	15.55	7.78	6.75
2020-12-28T07:54:00Z	12.66	15.03	16.35	15.49	7.78	6.75
2020-12-28T08:14:00Z	12.66	15.03	16.35	15.55	7.78	6.75
2020-12-28T08:34:00Z	12.66	15.03	16.35	15.55	7.78	6.75
2020-12-28T08:54:00Z	12.66	15.03	16.35	15.55	7.78	6.75
2020-12-28T09:14:00Z	12.71	15.03	16.35	15.49	7.78	6.75
2020-12-28T09:34:00Z	12.71	15.03	16.35	15.55	7.78	6.75
2020-12-28T09:54:00Z	12.71	15.03	16.35	15.55	7.78	6.75
2020-12-28T10:14:00Z	12.76	15.03	16.35	15.49	7.78	6.75
2020-12-28T10:34:00Z	12.76	15.03	16.35	15.49	7.78	6.72
2020-12-28T10:54:00Z	12.81	15.03	16.35	15.49	7.78	6.72
2020-12-28T11:14:00Z	12.81	15.09	16.35	15.49	7.78	6.72
2020-12-28T11:34:00Z	12.87	15.09	16.35	15.49	7.78	6.72
2020-12-28T11:54:00Z	12.87	15.09	16.35	15.49	7.78	6.75
2020-12-28T12:14:00Z	12.91	15.09	16.35	15.49	7.78	6.75
2020-12-28T12:34:00Z	12.91	15.09	16.35	15.49	7.78	6.72
2020-12-28T12:54:00Z	12.91	15.14	16.35	15.49	7.78	6.75
2020-12-28T13:14:00Z	12.91	15.14	16.35	15.49	7.78	6.75
2020-12-28T13:34:00Z	12.91	15.14	16.35	15.55	7.78	6.75
2020-12-28T13:54:00Z	12.91	15.14	16.35	15.55	7.78	6.75
2020-12-28T14:14:00Z	12.91	15.14	16.35	15.55	7.78	6.75
2020-12-28T14:34:00Z	12.91	15.14	16.41	15.55	7.78	6.75
2020-12-28T14:54:00Z	12.91	15.14	16.41	15.55	7.78	6.75
2020-12-28T15:14:00Z	12.91	15.14	16.35	15.55	7.81	6.75
2020-12-28T15:34:00Z	12.91	15.14	16.41	15.55	7.81	6.75
2020-12-28T15:54:00Z	12.87	15.14	16.41	15.55	7.81	6.75
2020-12-28T16:14:00Z	12.87	15.14	16.41	15.55	7.81	6.75
2020-12-28T16:34:00Z	12.87	15.14	16.41	15.55	7.78	6.75
2020-12-28T16:54:00Z	12.87	15.14	16.41	15.55	7.81	6.75
2020-12-28T17:14:00Z	12.87	15.14	16.41	15.55	7.81	6.75
2020-12-28T17:34:00Z	12.87	15.14	16.41	15.55	7.78	6.75
2020-12-28T17:54:00Z	12.81	15.14	16.41	15.55	7.81	6.75
2020-12-28T18:14:00Z	12.81	15.14	16.41	15.55	7.78	6.75
2020-12-28T18:34:00Z	12.81	15.14	16.35	15.55	7.81	6.75
2020-12-28T18:54:00Z	12.81	15.14	16.41	15.55	7.81	6.75
2020-12-28T19:14:00Z	12.81	15.14	16.41	15.55	7.81	6.75
2020-12-28T19:34:00Z	12.81	15.14	16.41	15.55	7.81	6.75
2020-12-28T19:54:00Z	12.81	15.14	16.41	15.55	7.78	6.75
2020-12-28T20:14:00Z	12.81	15.14	16.41	15.55	7.81	6.75
2020-12-28T20:34:00Z	12.81	15.14	16.41	15.55	7.81	6.75
2020-12-28T20:54:00Z	12.81	15.14	16.41	15.55	7.81	6.75
2020-12-28T21:14:00Z	12.81	15.14	16.41	15.61	7.81	6.75
2020-12-28T21:34:00Z	12.81	15.14	16.41	15.55	7.81	6.75
2020-12-28T21:54:00Z	12.91	15.14	16.41	15.55	7.81	6.75
2020-12-28T22:14:00Z	13.12	15.14	16.41	15.61	7.81	6.75
2020-12-28T22:34:00Z	13.27	15.2	16.41	15.61	7.81	6.75
2020-12-28T22:54:00Z	13.48	15.26	16.41	15.61	7.81	6.75
2020-12-28T23:14:00Z	13.59	15.26	16.41	15.61	7.81	6.75
2020-12-28T23:34:00Z	13.65	15.32	16.41	15.61	7.81	6.75
2020-12-28T23:54:00Z	13.7	15.38	16.41	15.61	7.81	6.75
2020-12-29T00:14:00Z	13.7	15.38	16.48	15.61	7.81	6.75
2020-12-29T00:34:00Z	13.75	15.44	16.48	15.61	7.81	6.75
2020-12-29T00:54:00Z	13.81	15.44	16.48	15.61	7.81	6.75
2020-12-29T01:14:00Z	13.81	15.5	16.48	15.61	7.81	6.75
2020-12-29T01:34:00Z	13.81	15.5	16.48	15.61	7.81	6.75
2020-12-29T01:54:00Z	13.86	15.56	16.48	15.61	7.81	6.75
2020-12-29T02:14:00Z	13.86	15.56	16.55	15.61	7.81	6.75
2020-12-29T02:34:00Z	13.86	15.56	16.55	15.61	7.81	6.75
2020-12-29T02:54:00Z	13.81	15.63	16.55	15.67	7.81	6.75
2020-12-29T03:14:00Z	13.86	15.63	16.55	15.61	7.81	6.75
2020-12-29T03:34:00Z	13.86	15.63	16.55	15.67	7.81	6.75
2020-12-29T03:54:00Z	13.86	15.69	16.61	15.67	7.81	6.75
2020-12-29T04:14:00Z	13.81	15.69	16.61	15.61	7.81	6.75
2020-12-29T04:34:00Z	13.81	15.69	16.61	15.67	7.81	6.75
2020-12-29T04:54:00Z	13.75	15.69	16.61	15.67	7.81	6.75
2020-12-29T05:14:00Z	13.75	15.69	16.61	15.67	7.83	6.75
2020-12-29T05:34:00Z	13.7	15.69	16.61	15.67	7.81	6.75
2020-12-29T05:54:00Z	13.75	15.69	16.61	15.67	7.81	6.75
2020-12-29T06:14:00Z	13.7	15.69	16.61	15.67	7.83	6.75
2020-12-29T06:34:00Z	13.65	15.69	16.61	15.67	7.83	6.75
2020-12-29T06:54:00Z	13.59	15.69	16.61	15.73	7.83	6.75
2020-12-29T07:14:00Z	13.54	15.69	16.68	15.73	7.83	6.75
2020-12-29T07:34:00Z	13.48	15.63	16.61	15.73	7.83	6.75
2020-12-29T07:54:00Z	13.43	15.69	16.68	15.73	7.83	6.75
2020-12-29T08:14:00Z	13.43	15.63	16.61	15.73	7.83	6.75
2020-12-29T08:34:00Z	13.38	15.63	16.61	15.73	7.83	6.75
2020-12-29T08:54:00Z	13.38	15.56	16.61	15.67	7.81	6.75
2020-12-29T09:14:00Z	13.33	15.56	16.61	15.67	7.81	6.75
2020-12-29T09:34:00Z	13.38	15.56	16.61	15.67	7.81	6.75
2020-12-29T09:54:00Z	13.38	15.56	16.61	15.67	7.81	6.75
2020-12-29T10:14:00Z	13.43	15.56	16.55	15.67	7.81	6.72
2020-12-29T10:34:00Z	13.48	15.56	16.61	15.67	7.81	6.75
2020-12-29T10:54:00Z	13.54	15.56	16.55	15.67	7.81	6.75
2020-12-29T11:14:00Z	13.59	15.63	16.55	15.67	7.81	6.75
2020-12-29T11:34:00Z	13.65	15.63	16.61	15.67	7.81	6.75
2020-12-29T11:54:00Z	13.59	15.63	16.61	15.67	7.81	6.75
2020-12-29T12:14:00Z	13.65	15.69	16.61	15.73	7.81	6.75
2020-12-29T12:34:00Z	13.59	15.63	16.61	15.67	7.81	6.72
2020-12-29T12:54:00Z	13.59	15.63	16.61	15.67	7.81	6.72
2020-12-29T13:14:00Z	13.59	15.69	16.61	15.73	7.81	6.75
2020-12-29T13:34:00Z	13.59	15.69	16.61	15.73	7.81	6.75
2020-12-29T13:54:00Z	13.59	15.69	16.61	15.73	7.83	6.75
2020-12-29T14:14:00Z	13.59	15.69	16.61	15.73	7.83	6.75
2020-12-29T14:34:00Z	13.54	15.69	16.61	15.73	7.83	6.75
2020-12-29T14:54:00Z	13.54	15.69	16.61	15.73	7.81	6.75
2020-12-29T15:14:00Z	13.54	15.69	16.61	15.73	7.83	6.75
2020-12-29T15:34:00Z	13.54	15.69	16.61	15.73	7.83	6.75
2020-12-29T15:54:00Z	13.54	15.69	16.61	15.73	7.83	6.75
2020-12-29T16:14:00Z	13.54	15.69	16.61	15.73	7.83	6.75
2020-12-29T16:34:00Z	13.54	15.69	16.68	15.73	7.83	6.75
2020-12-29T16:54:00Z	13.54	15.69	16.61	15.73	7.83	6.75
2020-12-29T17:14:00Z	13.54	15.69	16.61	15.79	7.83	6.75
2020-12-29T17:34:00Z	13.48	15.69	16.68	15.73	7.83	6.75
2020-12-29T17:54:00Z	13.54	15.63	16.68	15.73	7.83	6.75
2020-12-29T18:14:00Z	13.48	15.63	16.61	15.79	7.83	6.75
2020-12-29T18:34:00Z	13.48	15.63	16.61	15.73	7.83	6.75
2020-12-29T18:54:00Z	13.48	15.63	16.61	15.79	7.83	6.75
2020-12-29T19:14:00Z	13.48	15.63	16.68	15.79	7.83	6.75
2020-12-29T19:34:00Z	13.48	15.63	16.61	15.79	7.83	6.75
2020-12-29T19:54:00Z	13.48	15.63	16.61	15.79	7.83	6.75
2020-12-29T20:14:00Z	13.48	15.63	16.61	15.79	7.83	6.75
2020-12-29T20:34:00Z	13.48	15.63	16.68	15.79	7.83	6.75
2020-12-29T20:54:00Z	13.43	15.63	16.68	15.79	7.83	6.75
2020-12-29T21:14:00Z	13.43	15.63	16.68	15.79	7.83	6.75
2020-12-29T21:34:00Z	13.43	15.63	16.61	15.79	7.83	6.75
2020-12-29T21:54:00Z	13.43	15.63	16.61	15.79	7.83	6.75
2020-12-29T22:14:00Z	13.43	15.63	16.68	15.79	7.86	6.75
2020-12-29T22:34:00Z	13.43	15.63	16.68	15.79	7.86	6.75
2020-12-29T22:54:00Z	13.38	15.63	16.68	15.79	7.86	6.75
2020-12-29T23:14:00Z	13.38	15.63	16.68	15.79	7.83	6.75
2020-12-29T23:34:00Z	13.33	15.56	16.68	15.79	7.86	6.75
2020-12-29T23:54:00Z	13.33	15.56	16.61	15.79	7.86	6.75
2020-12-30T00:14:00Z	13.33	15.56	16.68	15.79	7.86	6.75
2020-12-30T00:34:00Z	13.33	15.56	16.68	15.86	7.86	6.75
2020-12-30T00:54:00Z	13.27	15.56	16.68	15.86	7.86	6.75
2020-12-30T01:14:00Z	13.22	15.56	16.68	15.79	7.86	6.75
2020-12-30T01:34:00Z	13.22	15.56	16.61	15.86	7.86	6.75
2020-12-30T01:54:00Z	13.17	15.5	16.68	15.86	7.86	6.75
2020-12-30T02:14:00Z	13.17	15.5	16.61	15.86	7.86	6.75
2020-12-30T02:34:00Z	13.12	15.5	16.61	15.86	7.86	6.75
2020-12-30T02:54:00Z	13.07	15.5	16.61	15.86	7.86	6.75
2020-12-30T03:14:00Z	13.07	15.5	16.61	15.86	7.86	6.75
2020-12-30T03:34:00Z	13.07	15.44	16.61	15.86	7.86	6.75
2020-12-30T03:54:00Z	13.07	15.44	16.61	15.86	7.86	6.75
2020-12-30T04:14:00Z	13.02	15.44	16.61	15.86	7.86	6.75
2020-12-30T04:34:00Z	13.02	15.44	16.61	15.86	7.86	6.75
2020-12-30T04:54:00Z	12.97	15.44	16.61	15.86	7.86	6.75
2020-12-30T05:14:00Z	12.97	15.38	16.61	15.86	7.86	6.75
2020-12-30T05:34:00Z	12.97	15.38	16.61	15.86	7.86	6.75
2020-12-30T05:54:00Z	12.91	15.38	16.61	15.86	7.86	6.75
2020-12-30T06:14:00Z	12.87	15.38	16.61	15.86	7.89	6.75
2020-12-30T06:34:00Z	12.87	15.32	16.61	15.86	7.86	6.75
2020-12-30T06:54:00Z	12.81	15.32	16.61	15.86	7.86	6.77
2020-12-30T07:14:00Z	12.81	15.32	16.61	15.86	7.89	6.75
2020-12-30T07:34:00Z	12.76	15.32	16.61	15.86	7.86	6.75
2020-12-30T07:54:00Z	12.71	15.26	16.55	15.86	7.86	6.75
2020-12-30T08:14:00Z	12.71	15.26	16.61	15.86	7.86	6.75
2020-12-30T08:34:00Z	12.66	15.26	16.55	15.79	7.86	6.75
2020-12-30T08:54:00Z	12.66	15.26	16.55	15.79	7.86	6.75
2020-12-30T09:14:00Z	12.66	15.2	16.55	15.79	7.86	6.75
2020-12-30T09:34:00Z	12.66	15.2	16.55	15.79	7.86	6.75
2020-12-30T09:54:00Z	12.71	15.2	16.55	15.79	7.86	6.75
2020-12-30T10:14:00Z	12.71	15.2	16.48	15.79	7.86	6.75
2020-12-30T10:34:00Z	12.76	15.2	16.48	15.79	7.86	6.75
2020-12-30T10:54:00Z	12.76	15.2	16.48	15.79	7.86	6.75
2020-12-30T11:14:00Z	12.76	15.2	16.48	15.79	7.86	6.75
2020-12-30T11:34:00Z	12.81	15.2	16.48	15.79	7.86	6.75
2020-12-30T11:54:00Z	12.81	15.2	16.48	15.79	7.86	6.75
2020-12-30T12:14:00Z	12.87	15.2	16.48	15.79	7.86	6.75
2020-12-30T12:34:00Z	12.91	15.2	16.48	15.79	7.86	6.75
2020-12-30T12:54:00Z	12.91	15.2	16.48	15.79	7.86	6.75
2020-12-30T13:14:00Z	12.97	15.2	16.48	15.79	7.86	6.72
2020-12-30T13:34:00Z	13.02	15.26	16.48	15.79	7.86	6.72
2020-12-30T13:54:00Z	13.07	15.26	16.48	15.79	7.86	6.72
2020-12-30T14:14:00Z	13.12	15.26	16.48	15.79	7.86	6.72
2020-12-30T14:34:00Z	13.12	15.32	16.55	15.79	7.86	6.75
2020-12-30T14:54:00Z	13.17	15.32	16.55	15.79	7.86	6.75
2020-12-30T15:14:00Z	13.22	15.32	16.55	15.79	7.86	6.75
2020-12-30T15:34:00Z	13.22	15.32	16.55	15.79	7.86	6.75
2020-12-30T15:54:00Z	13.27	15.38	16.55	15.79	7.86	6.75
2020-12-30T16:14:00Z	13.27	15.38	16.55	15.79	7.89	6.75
2020-12-30T16:34:00Z	13.22	15.38	16.55	15.79	7.89	6.75
2020-12-30T16:54:00Z	13.22	15.38	16.55	15.86	7.89	6.75
2020-12-30T17:14:00Z	13.22	15.38	16.55	15.86	7.89	6.75
2020-12-30T17:34:00Z	13.22	15.38	16.55	15.79	7.89	6.75
2020-12-30T17:54:00Z	13.17	15.44	16.55	15.86	7.89	6.75
2020-12-30T18:14:00Z	13.22	15.44	16.61	15.86	7.89	6.75
2020-12-30T18:34:00Z	13.17	15.44	16.61	15.86	7.89	6.75
2020-12-30T18:54:00Z	13.17	15.44	16.61	15.86	7.89	6.75
2020-12-30T19:14:00Z	13.17	15.38	16.55	15.86	7.89	6.75
2020-12-30T19:34:00Z	13.17	15.44	16.61	15.86	7.89	6.75
2020-12-30T19:54:00Z	13.17	15.38	16.55	15.86	7.89	6.75
2020-12-30T20:14:00Z	13.12	15.38	16.55	15.86	7.89	6.75
2020-12-30T20:34:00Z	13.12	15.38	16.61	15.86	7.89	6.75
2020-12-30T20:54:00Z	13.12	15.38	16.61	15.86	7.89	6.75
2020-12-30T21:14:00Z	13.12	15.44	16.61	15.86	7.89	6.75
2020-12-30T21:34:00Z	13.12	15.38	16.61	15.86	7.89	6.75
2020-12-30T21:54:00Z	13.12	15.38	16.61	15.86	7.89	6.75
2020-12-30T22:14:00Z	13.12	15.38	16.61	15.86	7.89	6.75
2020-12-30T22:34:00Z	13.07	15.38	16.61	15.86	7.89	6.75
2020-12-30T22:54:00Z	13.07	15.38	16.61	15.86	7.89	6.75
2020-12-30T23:14:00Z	13.07	15.38	16.61	15.86	7.89	6.75
2020-12-30T23:34:00Z	13.07	15.38	16.55	15.86	7.89	6.75
2020-12-30T23:54:00Z	13.07	15.38	16.55	15.86	7.89	6.75
2020-12-31T00:14:00Z	13.07	15.38	16.55	15.86	7.89	6.75
2020-12-31T00:34:00Z	13.07	15.38	16.61	15.86	7.89	6.75
2020-12-31T00:54:00Z	13.07	15.38	16.61	15.86	7.89	6.75
2020-12-31T01:14:00Z	13.07	15.38	16.55	15.86	7.89	6.75
2020-12-31T01:34:00Z	13.12	15.38	16.55	15.86	7.89	6.75
2020-12-31T01:54:00Z	13.12	15.38	16.55	15.86	7.89	6.75
2020-12-31T02:14:00Z	13.12	15.38	16.55	15.86	7.92	6.75
2020-12-31T02:34:00Z	13.12	15.38	16.55	15.86	7.92	6.75
2020-12-31T02:54:00Z	13.12	15.38	16.61	15.86	7.92	6.75
2020-12-31T03:14:00Z	13.12	15.38	16.61	15.86	7.92	6.75
2020-12-31T03:34:00Z	13.12	15.44	16.61	15.86	7.92	6.75
2020-12-31T03:54:00Z	13.17	15.38	16.61	15.86	7.92	6.75
2020-12-31T04:14:00Z	13.17	15.44	16.61	15.92	7.92	6.75
2020-12-31T04:34:00Z	13.12	15.44	16.61	15.86	7.92	6.75
2020-12-31T04:54:00Z	13.12	15.44	16.61	15.92	7.92	6.75
2020-12-31T05:14:00Z	13.17	15.44	16.61	15.92	7.92	6.75
2020-12-31T05:34:00Z	13.17	15.44	16.61	15.92	7.92	6.75
2020-12-31T05:54:00Z	13.12	15.44	16.61	15.92	7.92	6.75
2020-12-31T06:14:00Z	13.12	15.44	16.61	15.92	7.92	6.75
2020-12-31T06:34:00Z	13.07	15.44	16.61	15.92	7.92	6.75
2020-12-31T06:54:00Z	13.02	15.38	16.61	15.92	7.92	6.75
2020-12-31T07:14:00Z	13.02	15.38	16.61	15.92	7.95	6.75
2020-12-31T07:34:00Z	13.02	15.38	16.61	15.92	7.92	6.75
2020-12-31T07:54:00Z	12.97	15.38	16.61	15.92	7.92	6.75
2020-12-31T08:14:00Z	12.97	15.38	16.61	15.92	7.95	6.75
2020-12-31T08:34:00Z	12.97	15.38	16.61	15.92	7.95	6.75
2020-12-31T08:54:00Z	12.97	15.32	16.55	15.92	7.92	6.75
2020-12-31T09:14:00Z	12.97	15.32	16.55	15.92	7.92	6.75
2020-12-31T09:34:00Z	12.97	15.32	16.55	15.92	7.92	6.75
2020-12-31T09:54:00Z	13.02	15.32	16.55	15.92	7.92	6.75
2020-12-31T10:14:00Z	13.07	15.32	16.55	15.86	7.92	6.75
2020-12-31T10:34:00Z	13.12	15.38	16.55	15.92	7.92	6.75
2020-12-31T10:54:00Z	13.07	15.38	16.55	15.86	7.92	6.75
2020-12-31T11:14:00Z	13.12	15.38	16.55	15.86	7.92	6.75
2020-12-31T11:34:00Z	13.12	15.38	16.55	15.86	7.92	6.72
2020-12-31T11:54:00Z	13.12	15.38	16.55	15.86	7.92	6.75
2020-12-31T12:14:00Z	13.12	15.38	16.55	15.86	7.92	6.72
2020-12-31T12:34:00Z	13.12	15.38	16.55	15.86	7.92	6.75
2020-12-31T12:54:00Z	13.12	15.38	16.55	15.86	7.92	6.72
2020-12-31T13:14:00Z	13.12	15.38	16.61	15.86	7.95	6.75
2020-12-31T13:34:00Z	13.12	15.38	16.61	15.86	7.95	6.75
2020-12-31T13:54:00Z	13.12	15.38	16.61	15.92	7.95	6.75
2020-12-31T14:14:00Z	13.12	15.38	16.61	15.92	7.95	6.75
2020-12-31T14:34:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T14:54:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T15:14:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T15:34:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T15:54:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T16:14:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T16:34:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T16:54:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T17:14:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T17:34:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T17:54:00Z	13.07	15.38	16.61	15.92	7.95	6.75
2020-12-31T18:14:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T18:34:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T18:54:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T19:14:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T19:34:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T19:54:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T20:14:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2020-12-31T20:34:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2020-12-31T20:54:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2020-12-31T21:14:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T21:34:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T21:54:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2020-12-31T22:14:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2020-12-31T22:34:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T22:54:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2020-12-31T23:14:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T23:34:00Z	13.07	15.38	16.61	15.92	7.97	6.75
2020-12-31T23:54:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2021-01-01T00:14:02Z	13.07	15.38	16.61	15.92	7.97	6.75
2021-01-01T00:34:00Z	13.02	15.38	16.61	15.98	7.97	6.75
2021-01-01T00:54:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2021-01-01T01:14:00Z	13.02	15.38	16.61	15.92	8	6.75
2021-01-01T01:34:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2021-01-01T01:54:00Z	13.02	15.38	16.61	15.92	7.97	6.75
2021-01-01T02:14:00Z	13.02	15.38	16.61	15.92	8	6.75
2021-01-01T02:34:00Z	13.02	15.38	16.61	15.92	8	6.75
2021-01-01T02:54:00Z	13.02	15.32	16.61	15.92	8	6.75
2021-01-01T03:14:00Z	13.02	15.38	16.61	15.98	8	6.75
2021-01-01T03:34:00Z	13.02	15.38	16.61	15.92	8	6.75
2021-01-01T03:54:00Z	13.02	15.32	16.61	15.98	8	6.75
2021-01-01T04:14:00Z	13.02	15.32	16.61	15.98	8	6.75
2021-01-01T04:34:00Z	13.02	15.32	16.61	15.92	8	6.75
2021-01-01T04:54:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T05:14:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T05:34:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T05:54:00Z	13.02	15.32	16.61	15.98	8	6.75
2021-01-01T06:14:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T06:34:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T06:54:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T07:14:00Z	12.97	15.32	16.61	15.98	8.03	6.75
2021-01-01T07:34:00Z	12.97	15.32	16.61	15.98	8.03	6.75
2021-01-01T07:54:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T08:14:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T08:34:00Z	12.97	15.32	16.61	15.98	8	6.75
2021-01-01T08:54:00Z	12.97	15.32	16.61	15.98	8.03	6.75
2021-01-01T09:14:00Z	13.02	15.32	16.61	15.98	8.03	6.75
2021-01-01T09:34:00Z	13.02	15.32	16.55	15.98	8.03	6.75
2021-01-01T09:54:00Z	13.02	15.32	16.55	15.98	8.03	6.75
2021-01-01T10:14:00Z	13.02	15.32	16.55	15.92	8.03	6.75
2021-01-01T10:34:00Z	13.02	15.38	16.55	15.98	8.03	6.75
2021-01-01T10:54:00Z	13.02	15.32	16.55	15.92	8.03	6.75
2021-01-01T11:14:00Z	13.02	15.32	16.61	15.92	8.03	6.75
2021-01-01T11:34:00Z	13.02	15.38	16.55	15.98	8.03	6.75
2021-01-01T11:54:00Z	13.02	15.38	16.55	15.98	8.03	6.72
2021-01-01T12:14:00Z	13.02	15.38	16.55	15.98	8.03	6.75
2021-01-01T12:34:00Z	13.02	15.32	16.55	15.92	8.03	6.75
2021-01-01T12:54:00Z	13.02	15.32	16.55	15.98	8.03	6.75
2021-01-01T13:14:00Z	13.02	15.32	16.55	15.98	8.03	6.75
2021-01-01T13:34:00Z	12.97	15.32	16.55	15.98	8.03	6.75
2021-01-01T13:54:00Z	13.02	15.32	16.55	15.98	8.03	6.75
2021-01-01T14:14:00Z	12.97	15.32	16.55	15.98	8.03	6.75
2021-01-01T14:34:00Z	12.97	15.32	16.61	15.98	8.03	6.75
2021-01-01T14:54:00Z	12.97	15.32	16.61	15.98	8.03	6.75
2021-01-01T15:14:00Z	12.97	15.32	16.55	15.98	8.03	6.75
2021-01-01T15:34:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T15:54:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T16:14:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T16:34:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T16:54:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T17:14:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T17:34:00Z	12.97	15.32	16.55	15.98	8.06	6.75
2021-01-01T17:54:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T18:14:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T18:34:00Z	12.97	15.32	16.61	15.98	8.06	6.75
2021-01-01T18:54:00Z	12.97	15.32	16.55	15.98	8.06	6.75
2021-01-01T19:14:00Z	12.97	15.32	16.55	15.98	8.06	6.75
2021-01-01T19:34:00Z	12.97	15.32	16.55	15.98	8.06	6.75
2021-01-01T19:54:00Z	12.97	15.32	16.55	15.98	8.06	6.75
2021-01-01T20:14:00Z	12.91	15.32	16.55	15.98	8.06	6.75
2021-01-01T20:34:00Z	12.91	15.32	16.55	15.98	8.09	6.75
2021-01-01T20:54:00Z	12.91	15.32	16.55	15.98	8.09	6.75
2021-01-01T21:14:00Z	12.91	15.32	16.55	15.98	8.09	6.75
2021-01-01T21:34:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-01T21:54:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-01T22:14:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-01T22:34:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-01T22:54:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-01T23:14:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-01T23:34:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-01T23:54:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-02T00:14:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-02T00:34:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-02T00:54:00Z	12.91	15.26	16.55	15.98	8.09	6.75
2021-01-02T01:14:00Z	12.91	15.26	16.55	15.98	8.12	6.75
2021-01-02T01:34:00Z	12.91	15.26	16.61	16.04	8.12	6.75
2021-01-02T01:54:00Z	12.87	15.26	16.61	15.98	8.12	6.75
2021-01-02T02:14:00Z	12.87	15.26	16.61	16.04	8.12	6.75
2021-01-02T02:34:00Z	12.87	15.26	16.61	16.04	8.12	6.77
2021-01-02T02:54:00Z	12.87	15.26	16.61	16.04	8.15	6.75
2021-01-02T03:14:00Z	12.81	15.26	16.61	16.04	8.12	6.77
2021-01-02T03:34:00Z	12.76	15.26	16.61	16.04	8.15	6.77
2021-01-02T03:54:00Z	12.71	15.26	16.61	16.04	8.15	6.77
2021-01-02T04:14:00Z	12.71	15.2	16.61	16.04	8.12	6.75
2021-01-02T04:34:00Z	12.71	15.2	16.55	15.98	8.12	6.75
2021-01-02T04:54:00Z	12.71	15.2	16.55	16.04	8.12	6.75
2021-01-02T05:14:00Z	12.71	15.2	16.55	15.98	8.12	6.75
2021-01-02T05:34:00Z	12.71	15.2	16.55	15.98	8.12	6.75
2021-01-02T05:54:00Z	12.76	15.2	16.55	16.04	8.15	6.75
2021-01-02T06:14:00Z	12.76	15.2	16.55	15.98	8.15	6.75
2021-01-02T06:34:00Z	12.76	15.2	16.55	16.04	8.15	6.75
2021-01-02T06:54:00Z	12.76	15.2	16.55	15.98	8.15	6.75
2021-01-02T07:14:00Z	12.81	15.2	16.55	15.98	8.15	6.75
2021-01-02T07:34:00Z	12.76	15.2	16.55	15.98	8.15	6.75
2021-01-02T07:54:00Z	12.76	15.2	16.55	15.98	8.15	6.75
2021-01-02T08:14:00Z	12.76	15.2	16.55	15.98	8.15	6.75
2021-01-02T08:34:00Z	12.81	15.2	16.55	15.98	8.15	6.75
2021-01-02T08:54:00Z	12.81	15.2	16.55	15.98	8.15	6.75
2021-01-02T09:14:00Z	12.81	15.2	16.55	15.98	8.15	6.75
2021-01-02T09:34:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T09:54:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T10:14:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T10:34:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T10:54:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T11:14:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T11:34:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T11:54:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T12:14:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T12:34:00Z	12.87	15.2	16.55	15.98	8.15	6.75
2021-01-02T12:54:00Z	12.87	15.2	16.55	15.98	8.18	6.75
2021-01-02T13:14:00Z	12.87	15.2	16.55	15.98	8.18	6.72
2021-01-02T13:34:00Z	12.81	15.2	16.55	15.98	8.18	6.75
2021-01-02T13:54:00Z	12.81	15.2	16.55	15.98	8.18	6.75
2021-01-02T14:14:00Z	12.81	15.2	16.55	15.98	8.18	6.72
2021-01-02T14:34:00Z	12.81	15.2	16.55	15.98	8.18	6.75
2021-01-02T14:54:00Z	12.81	15.2	16.55	15.98	8.18	6.75
2021-01-02T15:14:00Z	12.81	15.2	16.55	15.98	8.18	6.75
2021-01-02T15:34:00Z	12.81	15.2	16.55	15.98	8.21	6.75
2021-01-02T15:54:00Z	12.81	15.2	16.55	15.98	8.21	6.75
2021-01-02T16:14:00Z	12.81	15.2	16.55	15.98	8.21	6.75
2021-01-02T16:34:00Z	12.81	15.2	16.55	16.04	8.21	6.75
2021-01-02T16:54:00Z	12.81	15.2	16.55	16.04	8.21	6.75
2021-01-02T17:14:00Z	12.81	15.2	16.55	16.04	8.21	6.75
2021-01-02T17:34:00Z	12.81	15.2	16.55	15.98	8.21	6.75
2021-01-02T17:54:00Z	12.81	15.2	16.55	15.98	8.21	6.75
2021-01-02T18:14:00Z	12.81	15.2	16.55	16.04	8.21	6.75
2021-01-02T18:34:00Z	12.81	15.2	16.55	16.04	8.21	6.75
2021-01-02T18:54:00Z	12.76	15.2	16.55	16.04	8.21	6.75
2021-01-02T19:14:00Z	12.81	15.2	16.55	16.04	8.23	6.75
2021-01-02T19:34:00Z	12.76	15.2	16.55	16.04	8.23	6.75
2021-01-02T19:54:00Z	12.76	15.2	16.55	15.98	8.23	6.75
2021-01-02T20:14:00Z	12.76	15.2	16.55	16.04	8.23	6.75
2021-01-02T20:34:00Z	12.76	15.2	16.55	16.04	8.23	6.75
2021-01-02T20:54:00Z	12.76	15.2	16.55	16.04	8.23	6.75
2021-01-02T21:14:00Z	12.76	15.14	16.55	16.04	8.23	6.75
2021-01-02T21:34:00Z	12.76	15.14	16.55	16.04	8.23	6.75
2021-01-02T21:54:00Z	12.76	15.14	16.55	15.98	8.23	6.75
2021-01-02T22:14:00Z	12.76	15.14	16.55	15.98	8.23	6.75
2021-01-02T22:34:00Z	12.76	15.14	16.55	16.04	8.23	6.75
2021-01-02T22:54:00Z	12.76	15.14	16.55	15.98	8.27	6.75
2021-01-02T23:14:00Z	12.76	15.14	16.55	16.04	8.23	6.75
2021-01-02T23:34:00Z	12.76	15.14	16.55	16.04	8.27	6.75
2021-01-02T23:54:00Z	12.76	15.14	16.55	16.04	8.27	6.75
2021-01-03T00:14:00Z	12.76	15.14	16.55	16.04	8.27	6.75
2021-01-03T00:34:00Z	12.76	15.14	16.55	16.04	8.27	6.75
2021-01-03T00:54:00Z	12.76	15.14	16.55	16.04	8.27	6.75
2021-01-03T01:14:00Z	12.71	15.14	16.55	16.04	8.27	6.75
2021-01-03T01:34:00Z	12.76	15.14	16.55	16.04	8.27	6.75
2021-01-03T01:54:00Z	12.71	15.14	16.55	16.04	8.27	6.75
2021-01-03T02:14:00Z	12.71	15.14	16.55	16.04	8.27	6.75
2021-01-03T02:34:00Z	12.71	15.14	16.55	16.04	8.27	6.75
2021-01-03T02:54:00Z	12.71	15.14	16.55	16.04	8.29	6.75
2021-01-03T03:14:00Z	12.71	15.14	16.55	16.04	8.29	6.75
2021-01-03T03:34:00Z	12.71	15.14	16.55	16.04	8.29	6.75
2021-01-03T03:54:00Z	12.71	15.14	16.55	16.04	8.29	6.75
2021-01-03T04:14:00Z	12.71	15.14	16.55	16.04	8.29	6.75
2021-01-03T04:34:00Z	12.71	15.14	16.55	16.04	8.29	6.75
2021-01-03T04:54:00Z	12.71	15.09	16.55	16.04	8.29	6.75
2021-01-03T05:14:00Z	12.71	15.14	16.55	16.04	8.29	6.75
2021-01-03T05:34:00Z	12.71	15.14	16.55	16.04	8.29	6.75
2021-01-03T05:54:00Z	12.71	15.09	16.55	16.04	8.29	6.75
2021-01-03T06:14:00Z	12.71	15.09	16.55	16.04	8.29	6.75
2021-01-03T06:34:00Z	12.71	15.09	16.48	16.04	8.29	6.75
2021-01-03T06:54:00Z	12.71	15.09	16.48	16.04	8.32	6.75
2021-01-03T07:14:00Z	12.71	15.09	16.48	16.04	8.32	6.75
2021-01-03T07:34:00Z	12.76	15.09	16.48	16.04	8.32	6.75
2021-01-03T07:54:00Z	12.76	15.09	16.48	16.04	8.32	6.75
2021-01-03T08:14:00Z	12.76	15.09	16.48	16.04	8.32	6.75
2021-01-03T08:34:00Z	12.81	15.09	16.48	16.04	8.32	6.75
2021-01-03T08:54:00Z	12.81	15.14	16.48	16.04	8.32	6.75
2021-01-03T09:14:00Z	12.81	15.14	16.48	16.04	8.32	6.75
2021-01-03T09:34:00Z	12.81	15.14	16.48	16.04	8.32	6.75
2021-01-03T09:54:00Z	12.87	15.14	16.48	16.04	8.32	6.75
2021-01-03T10:14:00Z	12.91	15.14	16.48	16.04	8.32	6.75
2021-01-03T10:34:00Z	12.91	15.2	16.55	16.04	8.35	6.75
2021-01-03T10:54:00Z	12.97	15.2	16.55	16.04	8.32	6.75
2021-01-03T11:14:00Z	13.02	15.2	16.55	16.04	8.35	6.75
2021-01-03T11:34:00Z	13.02	15.2	16.55	16.04	8.35	6.75
2021-01-03T11:54:00Z	13.07	15.2	16.55	16.04	8.35	6.75
2021-01-03T12:14:00Z	13.12	15.26	16.55	16.04	8.35	6.75
2021-01-03T12:34:00Z	13.12	15.26	16.55	16.04	8.35	6.75
2021-01-03T12:54:00Z	13.17	15.26	16.55	16.04	8.35	6.75
2021-01-03T13:14:00Z	13.17	15.26	16.55	16.04	8.35	6.75
2021-01-03T13:34:00Z	13.22	15.32	16.55	16.04	8.35	6.75
2021-01-03T13:54:00Z	13.27	15.32	16.55	16.04	8.35	6.75
2021-01-03T14:14:00Z	13.33	15.32	16.61	16.04	8.35	6.75
2021-01-03T14:34:00Z	13.33	15.38	16.61	16.04	8.38	6.75
2021-01-03T14:54:00Z	13.38	15.38	16.61	16.04	8.38	6.75
2021-01-03T15:14:00Z	13.43	15.38	16.61	16.04	8.38	6.75
2021-01-03T15:34:00Z	13.48	15.44	16.61	16.04	8.38	6.75
2021-01-03T15:54:00Z	13.54	15.44	16.61	16.04	8.38	6.75
2021-01-03T16:14:00Z	13.54	15.44	16.61	16.04	8.38	6.75
2021-01-03T16:34:00Z	13.59	15.5	16.61	16.11	8.38	6.75
2021-01-03T16:54:00Z	13.59	15.5	16.61	16.11	8.38	6.75
2021-01-03T17:14:00Z	13.65	15.5	16.68	16.11	8.38	6.75
2021-01-03T17:34:00Z	13.65	15.56	16.68	16.11	8.38	6.75
2021-01-03T17:54:00Z	13.7	15.56	16.68	16.11	8.38	6.75
2021-01-03T18:14:00Z	13.75	15.63	16.68	16.11	8.41	6.75
2021-01-03T18:34:00Z	13.81	15.63	16.68	16.11	8.41	6.75
2021-01-03T18:54:00Z	13.81	15.63	16.68	16.11	8.41	6.75
2021-01-03T19:14:00Z	13.86	15.69	16.68	16.11	8.41	6.75
2021-01-03T19:34:00Z	13.86	15.69	16.68	16.11	8.41	6.75
2021-01-03T19:54:00Z	13.92	15.69	16.68	16.11	8.41	6.75
2021-01-03T20:14:00Z	13.92	15.75	16.75	16.11	8.41	6.75
2021-01-03T20:34:00Z	13.97	15.75	16.75	16.11	8.41	6.75
2021-01-03T20:54:00Z	13.97	15.75	16.75	16.11	8.41	6.75
2021-01-03T21:14:00Z	14.03	15.81	16.75	16.11	8.41	6.75
2021-01-03T21:34:00Z	14.09	15.81	16.75	16.11	8.44	6.75
2021-01-03T21:54:00Z	14.09	15.81	16.75	16.17	8.44	6.75
2021-01-03T22:14:00Z	14.09	15.88	16.75	16.17	8.44	6.75
2021-01-03T22:34:00Z	14.14	15.88	16.82	16.17	8.44	6.75
2021-01-03T22:54:00Z	14.2	15.94	16.82	16.17	8.44	6.75
2021-01-03T23:14:00Z	14.2	15.94	16.82	16.17	8.44	6.75
2021-01-03T23:34:00Z	14.26	16	16.82	16.17	8.44	6.75
2021-01-03T23:54:00Z	14.31	16	16.82	16.17	8.44	6.75
2021-01-04T00:14:00Z	14.37	16	16.82	16.17	8.44	6.75
2021-01-04T00:34:00Z	14.37	16.07	16.82	16.17	8.44	6.75
2021-01-04T00:54:00Z	14.37	16.07	16.82	16.17	8.44	6.75
2021-01-04T01:14:00Z	14.43	16.07	16.89	16.17	8.44	6.75
2021-01-04T01:34:00Z	14.37	16.13	16.89	16.17	8.44	6.75
2021-01-04T01:54:00Z	14.43	16.13	16.89	16.17	8.47	6.75
2021-01-04T02:14:00Z	14.43	16.13	16.89	16.23	8.47	6.75
2021-01-04T02:34:00Z	14.43	16.2	16.89	16.23	8.47	6.75
2021-01-04T02:54:00Z	14.43	16.2	16.89	16.23	8.47	6.75
2021-01-04T03:14:00Z	14.43	16.2	16.89	16.23	8.47	6.75
2021-01-04T03:34:00Z	14.48	16.2	16.96	16.23	8.47	6.75
2021-01-04T03:54:00Z	14.43	16.26	16.96	16.23	8.47	6.75
2021-01-04T04:14:00Z	14.48	16.26	16.96	16.23	8.47	6.75
2021-01-04T04:34:00Z	14.48	16.26	16.96	16.23	8.51	6.75
2021-01-04T04:54:00Z	14.48	16.32	16.96	16.23	8.51	6.75
2021-01-04T05:14:00Z	14.48	16.32	17.03	16.23	8.51	6.75
2021-01-04T05:34:00Z	14.48	16.32	16.96	16.3	8.51	6.75
2021-01-04T05:54:00Z	14.48	16.32	17.03	16.3	8.51	6.75
2021-01-04T06:14:00Z	14.48	16.32	17.03	16.3	8.51	6.75
2021-01-04T06:34:00Z	14.54	16.32	17.03	16.3	8.51	6.75
2021-01-04T06:54:00Z	14.54	16.39	17.03	16.3	8.51	6.75
2021-01-04T07:14:00Z	14.54	16.39	17.03	16.3	8.51	6.75
2021-01-04T07:34:00Z	14.54	16.39	17.03	16.3	8.51	6.75
2021-01-04T07:54:00Z	14.6	16.39	17.03	16.3	8.54	6.75
2021-01-04T08:14:00Z	14.6	16.39	17.1	16.3	8.54	6.75
2021-01-04T08:34:00Z	14.6	16.46	17.1	16.3	8.54	6.75
2021-01-04T08:54:00Z	14.6	16.46	17.1	16.36	8.54	6.75
2021-01-04T09:14:00Z	14.6	16.46	17.1	16.36	8.54	6.75
2021-01-04T09:34:00Z	14.6	16.52	17.1	16.36	8.54	6.75
2021-01-04T09:54:00Z	14.6	16.52	17.1	16.36	8.54	6.75
2021-01-04T10:14:00Z	14.66	16.52	17.18	16.36	8.54	6.75
2021-01-04T10:34:00Z	14.66	16.52	17.18	16.36	8.54	6.75
2021-01-04T10:54:00Z	14.66	16.52	17.18	16.36	8.57	6.75
2021-01-04T11:14:00Z	14.66	16.52	17.18	16.43	8.57	6.75
2021-01-04T11:34:00Z	14.72	16.59	17.18	16.43	8.57	6.75
2021-01-04T11:54:00Z	14.72	16.59	17.18	16.43	8.57	6.75
2021-01-04T12:14:00Z	14.72	16.59	17.18	16.43	8.57	6.75
2021-01-04T12:34:00Z	14.78	16.66	17.25	16.43	8.57	6.75
2021-01-04T12:54:00Z	14.84	16.66	17.25	16.43	8.57	6.75
2021-01-04T13:14:00Z	14.84	16.73	17.25	16.43	8.57	6.75
2021-01-04T13:34:00Z	14.9	16.73	17.25	16.43	8.6	6.75
2021-01-04T13:54:00Z	14.9	16.73	17.25	16.49	8.6	6.75
2021-01-04T14:14:00Z	14.96	16.8	17.25	16.49	8.6	6.75
2021-01-04T14:34:00Z	14.96	16.8	17.32	16.49	8.6	6.75
2021-01-04T14:54:00Z	14.96	16.86	17.32	16.49	8.6	6.75
2021-01-04T15:14:00Z	15.02	16.86	17.32	16.49	8.6	6.75
2021-01-04T15:34:00Z	15.02	16.86	17.32	16.49	8.6	6.75
2021-01-04T15:54:00Z	15.02	16.93	17.39	16.49	8.6	6.75
2021-01-04T16:14:00Z	15.02	16.93	17.39	16.56	8.63	6.75
2021-01-04T16:34:00Z	15.02	16.93	17.39	16.56	8.63	6.75
2021-01-04T16:54:00Z	15.02	17	17.39	16.56	8.63	6.75
2021-01-04T17:14:00Z	15.02	17	17.39	16.56	8.63	6.75
2021-01-04T17:34:00Z	15.02	17	17.47	16.56	8.63	6.75
2021-01-04T17:54:00Z	15.02	17	17.47	16.62	8.63	6.75
2021-01-04T18:14:00Z	15.02	17	17.47	16.56	8.63	6.75
2021-01-04T18:34:00Z	15.02	17	17.47	16.62	8.63	6.75
2021-01-04T18:54:00Z	14.96	17.07	17.47	16.62	8.63	6.75
2021-01-04T19:14:00Z	14.96	17.07	17.54	16.62	8.66	6.75
2021-01-04T19:34:00Z	14.96	17.07	17.54	16.62	8.66	6.75
2021-01-04T19:54:00Z	14.96	17.07	17.54	16.62	8.66	6.75
2021-01-04T20:14:00Z	14.96	17.07	17.54	16.69	8.66	6.75
2021-01-04T20:34:00Z	14.96	17.07	17.54	16.69	8.66	6.75
2021-01-04T20:54:00Z	14.96	17.07	17.54	16.69	8.66	6.75
2021-01-04T21:14:00Z	14.96	17.07	17.54	16.69	8.66	6.75
2021-01-04T21:34:00Z	14.96	17.07	17.54	16.69	8.66	6.75
2021-01-04T21:54:00Z	14.96	17.07	17.61	16.76	8.69	6.75
2021-01-04T22:14:00Z	14.96	17.07	17.54	16.76	8.69	6.75
2021-01-04T22:34:00Z	14.96	17.07	17.61	16.76	8.69	6.75
2021-01-04T22:54:00Z	14.96	17.14	17.61	16.76	8.69	6.75
2021-01-04T23:14:00Z	14.96	17.14	17.61	16.76	8.69	6.75
2021-01-04T23:34:00Z	14.96	17.14	17.61	16.76	8.69	6.75
2021-01-04T23:54:00Z	14.96	17.14	17.61	16.82	8.69	6.75
2021-01-05T00:14:00Z	14.96	17.14	17.69	16.82	8.72	6.75
2021-01-05T00:34:00Z	14.96	17.14	17.61	16.82	8.72	6.75
2021-01-05T00:54:00Z	14.96	17.14	17.69	16.82	8.72	6.75
2021-01-05T01:14:00Z	15.02	17.14	17.69	16.82	8.72	6.75
2021-01-05T01:34:00Z	15.02	17.14	17.69	16.82	8.72	6.75
2021-01-05T01:54:00Z	15.02	17.14	17.69	16.89	8.72	6.75
2021-01-05T02:14:00Z	15.02	17.14	17.69	16.89	8.75	6.75
2021-01-05T02:34:00Z	15.02	17.14	17.69	16.89	8.75	6.75
2021-01-05T02:54:00Z	15.02	17.21	17.69	16.89	8.75	6.75
2021-01-05T03:14:00Z	15.02	17.14	17.69	16.89	8.75	6.75
2021-01-05T03:34:00Z	14.96	17.14	17.77	16.96	8.75	6.75
2021-01-05T03:54:00Z	14.96	17.14	17.77	16.96	8.75	6.75
2021-01-05T04:14:00Z	14.96	17.21	17.77	16.96	8.75	6.75
2021-01-05T04:34:00Z	14.96	17.21	17.77	16.96	8.75	6.75
2021-01-05T04:54:00Z	15.02	17.21	17.77	16.96	8.78	6.75
2021-01-05T05:14:00Z	15.02	17.21	17.77	16.96	8.78	6.75
2021-01-05T05:34:00Z	14.96	17.21	17.77	16.96	8.78	6.75
2021-01-05T05:54:00Z	14.96	17.21	17.77	17.03	8.78	6.75
2021-01-05T06:14:00Z	14.96	17.21	17.77	17.03	8.78	6.75
2021-01-05T06:34:00Z	14.96	17.21	17.77	17.03	8.78	6.75
2021-01-05T06:54:00Z	14.96	17.21	17.77	17.03	8.81	6.75
2021-01-05T07:14:00Z	14.96	17.21	17.77	17.1	8.81	6.75
2021-01-05T07:34:00Z	14.9	17.21	17.84	17.1	8.81	6.75
2021-01-05T07:54:00Z	14.9	17.21	17.84	17.1	8.81	6.75
2021-01-05T08:14:00Z	14.9	17.21	17.84	17.1	8.81	6.75
2021-01-05T08:34:00Z	14.9	17.21	17.84	17.1	8.81	6.75
2021-01-05T08:54:00Z	14.9	17.14	17.84	17.17	8.85	6.75
2021-01-05T09:14:00Z	14.84	17.14	17.84	17.17	8.85	6.75
2021-01-05T09:34:00Z	14.84	17.14	17.84	17.17	8.85	6.75
2021-01-05T09:54:00Z	14.84	17.14	17.84	17.17	8.85	6.75
2021-01-05T10:14:00Z	14.84	17.14	17.84	17.17	8.85	6.75
2021-01-05T10:34:00Z	14.78	17.14	17.84	17.17	8.85	6.75
2021-01-05T10:54:00Z	14.78	17.14	17.84	17.17	8.88	6.75
2021-01-05T11:14:00Z	14.78	17.14	17.84	17.17	8.88	6.72
2021-01-05T11:34:00Z	14.78	17.14	17.84	17.17	8.88	6.75
2021-01-05T11:54:00Z	14.78	17.14	17.84	17.24	8.88	6.75
2021-01-05T12:14:00Z	14.72	17.07	17.84	17.24	8.88	6.75
2021-01-05T12:34:00Z	14.72	17.07	17.84	17.24	8.88	6.75
2021-01-05T12:54:00Z	14.72	17.07	17.84	17.24	8.91	6.75
2021-01-05T13:14:00Z	14.72	17.07	17.84	17.24	8.91	6.75
2021-01-05T13:34:00Z	14.72	17.07	17.84	17.24	8.91	6.75
2021-01-05T13:54:00Z	14.66	17.07	17.84	17.31	8.91	6.72
2021-01-05T14:14:00Z	14.66	17.07	17.84	17.24	8.91	6.75
2021-01-05T14:34:00Z	14.66	17.07	17.84	17.31	8.94	6.75
2021-01-05T14:54:00Z	14.66	17.07	17.84	17.31	8.94	6.75
2021-01-05T15:14:00Z	14.66	17.07	17.84	17.31	8.94	6.75
2021-01-05T15:34:00Z	14.66	17.07	17.84	17.31	8.94	6.75
2021-01-05T15:54:00Z	14.66	17	17.84	17.31	8.94	6.72
2021-01-05T16:14:00Z	14.6	17	17.84	17.31	8.94	6.75
2021-01-05T16:34:00Z	14.6	17	17.84	17.31	8.94	6.75
2021-01-05T16:54:00Z	14.6	17	17.84	17.31	8.97	6.75
2021-01-05T17:14:00Z	14.6	17	17.84	17.31	8.97	6.75
2021-01-05T17:34:00Z	14.54	17	17.84	17.31	8.97	6.75
2021-01-05T17:54:00Z	14.54	17	17.84	17.38	8.97	6.75
2021-01-05T18:14:00Z	14.54	17	17.84	17.38	8.97	6.72
2021-01-05T18:34:00Z	14.54	16.93	17.84	17.38	9.01	6.75
2021-01-05T18:54:00Z	14.54	16.93	17.84	17.38	9.01	6.75
2021-01-05T19:14:00Z	14.54	16.93	17.84	17.38	9.01	6.75
2021-01-05T19:34:00Z	14.48	16.93	17.84	17.38	9.01	6.75
2021-01-05T19:54:00Z	14.48	16.93	17.84	17.38	9.04	6.75
2021-01-05T20:14:00Z	14.48	16.93	17.77	17.38	9.01	6.75
2021-01-05T20:34:00Z	14.48	16.93	17.84	17.38	9.04	6.75
2021-01-05T20:54:00Z	14.48	16.93	17.84	17.38	9.04	6.75
2021-01-05T21:14:00Z	14.48	16.93	17.84	17.38	9.04	6.75
2021-01-05T21:34:00Z	14.48	16.93	17.77	17.38	9.04	6.75
2021-01-05T21:54:00Z	14.54	16.93	17.77	17.38	9.07	6.75
2021-01-05T22:14:00Z	14.54	16.93	17.84	17.38	9.07	6.75
2021-01-05T22:34:00Z	14.48	16.93	17.84	17.45	9.07	6.75
2021-01-05T22:54:00Z	14.48	16.93	17.84	17.45	9.07	6.72
2021-01-05T23:14:00Z	14.48	16.93	17.84	17.45	9.07	6.75
2021-01-05T23:34:00Z	14.48	16.93	17.84	17.45	9.1	6.75
2021-01-05T23:54:00Z	14.48	16.86	17.84	17.45	9.1	6.72
2021-01-06T00:14:00Z	14.48	16.93	17.84	17.45	9.1	6.75
2021-01-06T00:34:00Z	14.48	16.86	17.77	17.45	9.1	6.72
2021-01-06T00:54:00Z	14.43	16.86	17.84	17.45	9.1	6.75
2021-01-06T01:14:00Z	14.48	16.86	17.77	17.45	9.1	6.75
2021-01-06T01:34:00Z	14.48	16.86	17.84	17.45	9.14	6.75
2021-01-06T01:54:00Z	14.48	16.86	17.77	17.45	9.14	6.72
2021-01-06T02:14:00Z	14.54	16.86	17.84	17.45	9.14	6.75
2021-01-06T02:34:00Z	14.54	16.93	17.84	17.45	9.17	6.75
2021-01-06T02:54:00Z	14.54	16.93	17.84	17.52	9.17	6.75
2021-01-06T03:14:00Z	14.6	16.93	17.84	17.52	9.17	6.72
2021-01-06T03:34:00Z	14.6	16.93	17.84	17.52	9.17	6.75
2021-01-06T03:54:00Z	14.6	16.93	17.84	17.52	9.2	6.72
2021-01-06T04:14:00Z	14.6	16.93	17.84	17.52	9.2	6.72
2021-01-06T04:34:00Z	14.6	16.93	17.84	17.52	9.2	6.75
2021-01-06T04:54:00Z	14.66	16.93	17.84	17.52	9.2	6.75
2021-01-06T05:14:00Z	14.66	17	17.84	17.52	9.2	6.72
2021-01-06T05:34:00Z	14.72	17	17.84	17.52	9.24	6.75
2021-01-06T05:54:00Z	14.78	17	17.84	17.52	9.24	6.75
2021-01-06T06:14:00Z	14.78	17.07	17.84	17.52	9.24	6.75
2021-01-06T06:34:00Z	14.78	17.07	17.84	17.52	9.24	6.75
2021-01-06T06:54:00Z	14.78	17.07	17.92	17.59	9.27	6.75
2021-01-06T07:14:00Z	14.78	17.07	17.92	17.59	9.27	6.75
2021-01-06T07:34:00Z	14.78	17.07	17.92	17.59	9.27	6.75
2021-01-06T07:54:00Z	14.78	17.07	17.92	17.59	9.27	6.75
2021-01-06T08:14:00Z	14.78	17.07	17.92	17.59	9.3	6.75
2021-01-06T08:34:00Z	14.72	17.07	17.92	17.59	9.3	6.75
2021-01-06T08:54:00Z	14.72	17.07	17.92	17.66	9.3	6.75
2021-01-06T09:14:00Z	14.72	17.07	17.92	17.59	9.3	6.75
2021-01-06T09:34:00Z	14.72	17.07	17.92	17.66	9.34	6.72
2021-01-06T09:54:00Z	14.72	17.07	17.92	17.66	9.34	6.75
2021-01-06T10:14:00Z	14.66	17.07	17.92	17.66	9.34	6.72
2021-01-06T10:34:00Z	14.72	17.07	17.92	17.66	9.34	6.75
2021-01-06T10:54:00Z	14.72	17.07	17.92	17.66	9.34	6.75
2021-01-06T11:14:00Z	14.72	17.07	17.92	17.66	9.37	6.75
2021-01-06T11:34:00Z	14.72	17.07	17.92	17.66	9.37	6.75
2021-01-06T11:54:00Z	14.66	17.07	17.92	17.66	9.37	6.75
2021-01-06T12:14:00Z	14.66	17.07	17.92	17.66	9.4	6.75
2021-01-06T12:34:00Z	14.66	17.07	17.92	17.66	9.4	6.75
2021-01-06T12:54:00Z	14.66	17.07	17.92	17.66	9.4	6.75
2021-01-06T13:14:00Z	14.66	17.07	17.92	17.66	9.44	6.75
2021-01-06T13:34:00Z	14.6	17	17.92	17.74	9.44	6.72
2021-01-06T13:54:00Z	14.6	17	17.92	17.74	9.44	6.75
2021-01-06T14:14:00Z	14.6	17	17.92	17.74	9.44	6.75
2021-01-06T14:34:00Z	14.6	17	17.92	17.74	9.44	6.75
2021-01-06T14:54:00Z	14.6	17	17.92	17.74	9.47	6.75
2021-01-06T15:14:00Z	14.66	17	17.92	17.74	9.47	6.75
2021-01-06T15:34:00Z	14.66	17.07	17.92	17.74	9.47	6.75
2021-01-06T15:54:00Z	14.66	17.07	17.92	17.74	9.5	6.75
2021-01-06T16:14:00Z	14.66	17	17.92	17.74	9.5	6.75
2021-01-06T16:34:00Z	14.66	17.07	18	17.74	9.5	6.75
2021-01-06T16:54:00Z	14.66	17.07	17.92	17.74	9.5	6.75
2021-01-06T17:14:00Z	14.66	17	18	17.81	9.54	6.75
2021-01-06T17:34:00Z	14.6	17	18	17.81	9.54	6.75
2021-01-06T17:54:00Z	14.6	17	17.92	17.81	9.54	6.75
2021-01-06T18:14:00Z	14.6	17	17.92	17.81	9.57	6.75
2021-01-06T18:34:00Z	14.6	17	18	17.81	9.57	6.75
2021-01-06T18:54:00Z	14.54	17	17.92	17.81	9.57	6.75
2021-01-06T19:14:00Z	14.54	17	17.92	17.81	9.57	6.75
2021-01-06T19:34:00Z	14.54	17	17.92	17.81	9.61	6.75
2021-01-06T19:54:00Z	14.54	17	17.92	17.81	9.61	6.75
2021-01-06T20:14:00Z	14.54	17	17.92	17.81	9.61	6.75
2021-01-06T20:34:00Z	14.54	16.93	17.92	17.81	9.61	6.75
2021-01-06T20:54:00Z	14.54	16.93	17.92	17.81	9.64	6.75
2021-01-06T21:14:00Z	14.54	16.93	18	17.81	9.64	6.75
2021-01-06T21:34:00Z	14.48	16.93	17.92	17.81	9.68	6.75
2021-01-06T21:54:00Z	14.48	16.93	17.92	17.89	9.68	6.75
2021-01-06T22:14:00Z	14.54	16.93	17.92	17.89	9.68	6.75
2021-01-06T22:34:00Z	14.54	16.93	17.92	17.81	9.68	6.75
2021-01-06T22:54:00Z	14.54	16.93	17.92	17.81	9.71	6.75
2021-01-06T23:14:00Z	14.54	16.93	17.92	17.89	9.71	6.75
2021-01-06T23:34:00Z	14.54	16.93	17.92	17.89	9.71	6.75
2021-01-06T23:54:00Z	14.54	16.93	17.92	17.89	9.71	6.75
2021-01-07T00:14:00Z	14.54	16.93	17.92	17.89	9.75	6.75
2021-01-07T00:34:00Z	14.54	16.93	17.92	17.89	9.75	6.75
2021-01-07T00:54:00Z	14.48	16.93	17.92	17.89	9.75	6.75
2021-01-07T01:14:00Z	14.48	16.93	17.92	17.89	9.78	6.75
2021-01-07T01:34:00Z	14.48	16.93	17.92	17.89	9.78	6.75
2021-01-07T01:54:00Z	14.48	16.93	17.92	17.89	9.78	6.75
2021-01-07T02:14:00Z	14.48	16.93	17.92	17.89	9.82	6.75
2021-01-07T02:34:00Z	14.48	16.93	17.92	17.89	9.82	6.75
2021-01-07T02:54:00Z	14.43	16.86	17.92	17.89	9.82	6.75
2021-01-07T03:14:00Z	14.48	16.86	17.92	17.89	9.82	6.75
2021-01-07T03:34:00Z	14.43	16.86	17.92	17.89	9.85	6.75
2021-01-07T03:54:00Z	14.43	16.86	17.92	17.89	9.85	6.75
2021-01-07T04:14:00Z	14.43	16.86	17.92	17.89	9.85	6.75
2021-01-07T04:34:00Z	14.43	16.86	17.92	17.89	9.89	6.75
2021-01-07T04:54:00Z	14.43	16.86	17.92	17.89	9.89	6.75
2021-01-07T05:14:00Z	14.43	16.86	17.92	17.89	9.89	6.75
2021-01-07T05:34:00Z	14.37	16.86	17.92	17.96	9.89	6.75
2021-01-07T05:54:00Z	14.37	16.86	17.92	17.89	9.92	6.75
2021-01-07T06:14:00Z	14.37	16.86	17.92	17.89	9.92	6.75
2021-01-07T06:34:00Z	14.37	16.8	17.92	17.96	9.92	6.75
2021-01-07T06:54:00Z	14.37	16.8	17.92	17.96	9.96	6.75
2021-01-07T07:14:00Z	14.37	16.8	17.92	17.96	9.96	6.75
2021-01-07T07:34:00Z	14.31	16.8	17.92	17.96	9.96	6.75
2021-01-07T07:54:00Z	14.31	16.8	17.92	17.96	9.99	6.75
2021-01-07T08:14:00Z	14.31	16.8	17.92	17.96	9.99	6.75
2021-01-07T08:34:00Z	14.31	16.8	17.92	17.96	9.99	6.75
2021-01-07T08:54:00Z	14.31	16.8	17.92	17.96	9.99	6.72
2021-01-07T09:14:00Z	14.31	16.8	17.92	17.96	10.03	6.75
2021-01-07T09:34:00Z	14.31	16.8	17.92	17.96	10.03	6.75
2021-01-07T09:54:00Z	14.26	16.73	17.92	17.96	10.03	6.75
2021-01-07T10:14:00Z	14.26	16.8	17.92	17.96	10.07	6.75
2021-01-07T10:34:00Z	14.26	16.73	17.92	17.96	10.07	6.72
2021-01-07T10:54:00Z	14.26	16.73	17.92	17.96	10.07	6.72
2021-01-07T11:14:00Z	14.26	16.73	17.92	17.96	10.07	6.75
2021-01-07T11:34:00Z	14.26	16.73	17.92	17.96	10.1	6.75
2021-01-07T11:54:00Z	14.26	16.73	17.92	17.96	10.1	6.72
2021-01-07T12:14:00Z	14.2	16.73	17.92	17.96	10.1	6.72
2021-01-07T12:34:00Z	14.2	16.73	17.92	17.96	10.14	6.72
2021-01-07T12:54:00Z	14.2	16.73	17.84	17.96	10.14	6.72
2021-01-07T13:14:00Z	14.2	16.73	17.84	17.96	10.14	6.72
2021-01-07T13:34:00Z	14.2	16.66	17.84	17.96	10.18	6.72
2021-01-07T13:54:00Z	14.2	16.66	17.84	17.96	10.18	6.72
2021-01-07T14:14:00Z	14.14	16.66	17.84	17.96	10.18	6.75
2021-01-07T14:34:00Z	14.14	16.66	17.84	17.96	10.21	6.72
2021-01-07T14:54:00Z	14.14	16.66	17.84	17.96	10.21	6.72
2021-01-07T15:14:00Z	14.14	16.66	17.84	17.96	10.21	6.72
2021-01-07T15:34:00Z	14.14	16.66	17.84	17.96	10.25	6.75
2021-01-07T15:54:00Z	14.14	16.66	17.84	17.96	10.25	6.75
2021-01-07T16:14:00Z	14.14	16.66	17.84	17.96	10.25	6.72
2021-01-07T16:34:00Z	14.14	16.59	17.84	17.96	10.29	6.75
2021-01-07T16:54:00Z	14.09	16.59	17.84	17.96	10.29	6.72
2021-01-07T17:14:00Z	14.09	16.59	17.84	17.96	10.29	6.72
2021-01-07T17:34:00Z	14.09	16.59	17.84	17.96	10.29	6.72
2021-01-07T17:54:00Z	14.09	16.59	17.84	17.96	10.32	6.72
2021-01-07T18:14:00Z	14.09	16.59	17.84	17.96	10.32	6.72
2021-01-07T18:34:00Z	14.09	16.59	17.84	17.96	10.32	6.75
2021-01-07T18:54:00Z	14.03	16.59	17.84	17.96	10.36	6.75
2021-01-07T19:14:00Z	14.03	16.59	17.84	17.96	10.36	6.75
2021-01-07T19:34:00Z	14.03	16.59	17.84	17.96	10.36	6.75
2021-01-07T19:54:00Z	14.03	16.59	17.84	17.96	10.4	6.75
2021-01-07T20:14:00Z	14.03	16.52	17.84	17.96	10.4	6.75
2021-01-07T20:34:00Z	14.03	16.52	17.84	17.96	10.4	6.75
2021-01-07T20:54:00Z	14.03	16.52	17.84	17.96	10.4	6.75
2021-01-07T21:14:00Z	14.03	16.52	17.84	17.96	10.43	6.75
2021-01-07T21:34:00Z	14.03	16.52	17.84	17.96	10.43	6.75
2021-01-07T21:54:00Z	14.03	16.52	17.84	17.96	10.43	6.75
2021-01-07T22:14:00Z	14.03	16.52	17.84	17.96	10.47	6.75
2021-01-07T22:34:00Z	13.97	16.52	17.84	17.96	10.47	6.75
2021-01-07T22:54:00Z	13.97	16.52	17.84	17.96	10.51	6.75
2021-01-07T23:14:00Z	13.97	16.52	17.84	17.96	10.51	6.75
2021-01-07T23:34:00Z	13.97	16.46	17.77	17.96	10.51	6.75
2021-01-07T23:54:00Z	13.97	16.52	17.84	17.96	10.51	6.75
2021-01-08T00:14:00Z	13.97	16.46	17.84	17.96	10.55	6.75
2021-01-08T00:34:00Z	13.97	16.46	17.77	17.96	10.55	6.75
2021-01-08T00:54:00Z	13.97	16.46	17.77	17.96	10.55	6.75
2021-01-08T01:14:00Z	13.92	16.46	17.77	17.96	10.58	6.75
2021-01-08T01:34:00Z	13.92	16.46	17.77	17.96	10.58	6.75
2021-01-08T01:54:00Z	13.92	16.46	17.84	17.96	10.58	6.75
2021-01-08T02:14:00Z	13.97	16.46	17.77	18.04	10.58	6.75
2021-01-08T02:34:00Z	13.92	16.46	17.77	17.96	10.62	6.75
2021-01-08T02:54:00Z	13.92	16.46	17.77	17.96	10.62	6.75
2021-01-08T03:14:00Z	13.92	16.39	17.77	17.96	10.62	6.75
2021-01-08T03:34:00Z	13.92	16.46	17.77	17.96	10.66	6.75
2021-01-08T03:54:00Z	13.86	16.39	17.77	18.04	10.66	6.75
2021-01-08T04:14:00Z	13.86	16.39	17.77	18.04	10.66	6.75
2021-01-08T04:34:00Z	13.86	16.39	17.77	17.96	10.66	6.75
2021-01-08T04:54:00Z	13.86	16.39	17.77	18.04	10.7	6.75
2021-01-08T05:14:00Z	13.86	16.39	17.77	18.04	10.7	6.75
2021-01-08T05:34:00Z	13.86	16.39	17.77	17.96	10.74	6.72
2021-01-08T05:54:00Z	13.86	16.39	17.77	17.96	10.74	6.72
2021-01-08T06:14:00Z	13.86	16.39	17.77	17.96	10.74	6.75
2021-01-08T06:34:00Z	13.86	16.39	17.77	17.96	10.74	6.75
2021-01-08T06:54:00Z	13.86	16.32	17.77	17.96	10.78	6.75
2021-01-08T07:14:00Z	13.81	16.32	17.77	17.96	10.78	6.75
2021-01-08T07:34:00Z	13.86	16.32	17.77	17.96	10.78	6.75
2021-01-08T07:54:00Z	13.86	16.32	17.77	17.96	10.81	6.75
2021-01-08T08:14:00Z	13.86	16.32	17.77	17.96	10.81	6.75
2021-01-08T08:34:00Z	13.86	16.32	17.77	17.96	10.81	6.75
2021-01-08T08:54:00Z	13.81	16.32	17.77	17.96	10.81	6.75
2021-01-08T09:14:00Z	13.86	16.32	17.77	17.96	10.85	6.75
2021-01-08T09:34:00Z	13.86	16.32	17.69	17.96	10.85	6.72
2021-01-08T09:54:00Z	13.86	16.32	17.69	17.96	10.85	6.72
2021-01-08T10:14:00Z	13.86	16.32	17.77	17.96	10.85	6.75
2021-01-08T10:34:00Z	13.86	16.32	17.69	17.96	10.89	6.72
2021-01-08T10:54:00Z	13.86	16.32	17.77	17.96	10.89	6.75
2021-01-08T11:14:00Z	13.92	16.39	17.69	17.96	10.89	6.75
2021-01-08T11:34:00Z	13.92	16.39	17.77	17.96	10.89	6.75
2021-01-08T11:54:00Z	13.92	16.39	17.69	17.96	10.93	6.72
2021-01-08T12:14:00Z	13.92	16.39	17.77	17.96	10.93	6.72
2021-01-08T12:34:00Z	13.92	16.39	17.77	17.96	10.93	6.75
2021-01-08T12:54:00Z	13.86	16.39	17.77	17.96	10.97	6.72
2021-01-08T13:14:00Z	13.86	16.39	17.69	17.96	10.97	6.75
2021-01-08T13:34:00Z	13.86	16.39	17.77	17.96	10.97	6.72
2021-01-08T13:54:00Z	13.86	16.39	17.77	17.96	10.97	6.75
2021-01-08T14:14:00Z	13.92	16.39	17.77	17.96	11.01	6.75
2021-01-08T14:34:00Z	13.92	16.39	17.77	17.96	11.01	6.75
2021-01-08T14:54:00Z	13.92	16.39	17.77	17.96	11.01	6.75
2021-01-08T15:14:00Z	13.92	16.39	17.77	17.96	11.05	6.72
2021-01-08T15:34:00Z	13.92	16.39	17.77	17.96	11.05	6.75
2021-01-08T15:54:00Z	13.92	16.39	17.77	17.96	11.05	6.75
2021-01-08T16:14:00Z	13.86	16.39	17.77	17.96	11.09	6.72
2021-01-08T16:34:00Z	13.86	16.39	17.77	18.04	11.09	6.72
2021-01-08T16:54:00Z	13.86	16.39	17.77	17.96	11.09	6.75
2021-01-08T17:14:00Z	13.86	16.32	17.77	17.96	11.09	6.75
2021-01-08T17:34:00Z	13.86	16.32	17.77	17.96	11.13	6.75
2021-01-08T17:54:00Z	13.86	16.39	17.77	17.96	11.13	6.75
2021-01-08T18:14:00Z	13.86	16.39	17.77	18.04	11.13	6.72
2021-01-08T18:34:00Z	13.86	16.32	17.77	17.96	11.17	6.72
2021-01-08T18:54:00Z	13.86	16.32	17.77	18.04	11.17	6.75
2021-01-08T19:14:00Z	13.86	16.39	17.77	17.96	11.17	6.72
2021-01-08T19:34:00Z	13.86	16.32	17.77	17.96	11.17	6.75
2021-01-08T19:54:00Z	13.81	16.32	17.77	18.04	11.21	6.75
2021-01-08T20:14:00Z	13.81	16.32	17.77	17.96	11.21	6.75
2021-01-08T20:34:00Z	13.81	16.32	17.77	18.04	11.21	6.75
2021-01-08T20:54:00Z	13.81	16.32	17.77	18.04	11.25	6.75
2021-01-08T21:14:00Z	13.81	16.32	17.77	18.04	11.25	6.72
2021-01-08T21:34:00Z	13.81	16.32	17.77	18.04	11.25	6.72
2021-01-08T21:54:00Z	13.81	16.32	17.77	18.04	11.25	6.75
2021-01-08T22:14:00Z	13.81	16.32	17.69	18.04	11.25	6.72
2021-01-08T22:34:00Z	13.81	16.32	17.69	18.04	11.29	6.75
2021-01-08T22:54:00Z	13.81	16.32	17.69	18.04	11.29	6.75
2021-01-08T23:14:00Z	13.81	16.32	17.69	17.96	11.29	6.72
2021-01-08T23:34:00Z	13.81	16.32	17.69	17.96	11.29	6.75
2021-01-08T23:54:00Z	13.86	16.32	17.69	18.04	11.33	6.72
2021-01-09T00:14:00Z	13.86	16.32	17.69	18.04	11.33	6.72
2021-01-09T00:34:00Z	13.81	16.32	17.69	18.04	11.33	6.75
2021-01-09T00:54:00Z	13.81	16.32	17.69	18.04	11.37	6.75
2021-01-09T01:14:00Z	13.86	16.32	17.69	18.04	11.37	6.75
2021-01-09T01:34:00Z	13.81	16.32	17.69	18.04	11.37	6.72
2021-01-09T01:54:00Z	13.81	16.32	17.69	18.04	11.37	6.75
2021-01-09T02:14:00Z	13.81	16.32	17.69	18.04	11.37	6.75
2021-01-09T02:34:00Z	13.81	16.32	17.69	18.04	11.41	6.75
2021-01-09T02:54:00Z	13.81	16.32	17.69	18.04	11.41	6.72
2021-01-09T03:14:00Z	13.81	16.32	17.69	18.04	11.41	6.75
2021-01-09T03:34:00Z	13.81	16.32	17.69	18.04	11.41	6.75
2021-01-09T03:54:00Z	13.81	16.32	17.69	18.04	11.45	6.75
2021-01-09T04:14:00Z	13.81	16.32	17.69	18.04	11.45	6.72
2021-01-09T04:34:00Z	13.81	16.32	17.69	18.04	11.45	6.75
2021-01-09T04:54:00Z	13.81	16.32	17.69	18.04	11.49	6.75
2021-01-09T05:14:00Z	13.81	16.32	17.69	18.04	11.49	6.75
2021-01-09T05:34:00Z	13.81	16.26	17.69	18.04	11.49	6.75
2021-01-09T05:54:00Z	13.81	16.32	17.69	18.04	11.49	6.75
2021-01-09T06:14:00Z	13.81	16.26	17.77	18.04	11.49	6.75
2021-01-09T06:34:00Z	13.81	16.32	17.69	18.04	11.54	6.75
2021-01-09T06:54:00Z	13.81	16.32	17.69	18.04	11.54	6.72
2021-01-09T07:14:00Z	13.81	16.32	17.69	18.04	11.54	6.75
2021-01-09T07:34:00Z	13.81	16.26	17.69	18.04	11.54	6.72
2021-01-09T07:54:00Z	13.81	16.32	17.69	18.04	11.58	6.72
2021-01-09T08:14:00Z	13.81	16.26	17.69	18.04	11.58	6.72
2021-01-09T08:34:00Z	13.81	16.26	17.69	18.04	11.58	6.72
2021-01-09T08:54:00Z	13.81	16.26	17.69	18.04	11.58	6.72
2021-01-09T09:14:00Z	13.75	16.26	17.69	18.04	11.58	6.72
2021-01-09T09:34:00Z	13.75	16.26	17.69	18.04	11.58	6.72
2021-01-09T09:54:00Z	13.81	16.26	17.69	18.04	11.62	6.72
2021-01-09T10:14:00Z	13.75	16.26	17.69	18.04	11.62	6.72
2021-01-09T10:34:00Z	13.75	16.26	17.69	18.04	11.62	6.72
2021-01-09T10:54:00Z	13.75	16.26	17.69	18.04	11.62	6.72
2021-01-09T11:14:00Z	13.75	16.26	17.69	18.04	11.62	6.72
2021-01-09T11:34:00Z	13.75	16.26	17.69	17.96	11.66	6.72
2021-01-09T11:54:00Z	13.75	16.26	17.69	17.96	11.66	6.72
2021-01-09T12:14:00Z	13.75	16.26	17.69	17.96	11.66	6.72
2021-01-09T12:34:00Z	13.75	16.26	17.69	17.96	11.66	6.72
2021-01-09T12:54:00Z	13.7	16.26	17.69	17.96	11.66	6.72
2021-01-09T13:14:00Z	13.7	16.26	17.69	18.04	11.7	6.72
2021-01-09T13:34:00Z	13.7	16.26	17.69	17.96	11.7	6.72
2021-01-09T13:54:00Z	13.7	16.26	17.69	17.96	11.7	6.72
2021-01-09T14:14:00Z	13.7	16.26	17.69	18.04	11.7	6.72
2021-01-09T14:34:00Z	13.7	16.26	17.69	17.96	11.7	6.72
2021-01-09T14:54:00Z	13.7	16.26	17.69	18.04	11.74	6.72
2021-01-09T15:14:00Z	13.7	16.26	17.69	18.04	11.74	6.72
2021-01-09T15:34:00Z	13.7	16.2	17.69	17.96	11.74	6.72
2021-01-09T15:54:00Z	13.65	16.2	17.69	18.04	11.74	6.72
2021-01-09T16:14:00Z	13.65	16.2	17.69	18.04	11.74	6.72
2021-01-09T16:34:00Z	13.65	16.2	17.69	18.04	11.79	6.72
2021-01-09T16:54:00Z	13.65	16.2	17.69	18.04	11.79	6.72
2021-01-09T17:14:00Z	13.65	16.2	17.69	18.04	11.79	6.72
2021-01-09T17:34:00Z	13.65	16.2	17.69	18.04	11.79	6.72
2021-01-09T17:54:00Z	13.65	16.2	17.61	18.04	11.79	6.72
2021-01-09T18:14:00Z	13.65	16.2	17.69	18.04	11.83	6.72
2021-01-09T18:34:00Z	13.65	16.2	17.69	17.96	11.83	6.72
2021-01-09T18:54:00Z	13.65	16.2	17.69	17.96	11.83	6.72
2021-01-09T19:14:00Z	13.65	16.2	17.69	17.96	11.83	6.72
2021-01-09T19:34:00Z	13.65	16.2	17.69	17.96	11.83	6.72
2021-01-09T19:54:00Z	13.65	16.2	17.69	18.04	11.87	6.72
2021-01-09T20:14:00Z	13.59	16.2	17.61	18.04	11.87	6.72
2021-01-09T20:34:00Z	13.65	16.2	17.61	17.96	11.87	6.72
2021-01-09T20:54:00Z	13.65	16.13	17.69	18.04	11.87	6.72
2021-01-09T21:14:00Z	13.59	16.13	17.61	17.96	11.87	6.72
2021-01-09T21:34:00Z	13.59	16.13	17.61	17.96	11.87	6.72
2021-01-09T21:54:00Z	13.59	16.13	17.61	17.96	11.91	6.72
2021-01-09T22:14:00Z	13.59	16.13	17.61	17.96	11.91	6.72
2021-01-09T22:34:00Z	13.59	16.13	17.61	17.96	11.91	6.72
2021-01-09T22:54:00Z	13.59	16.13	17.61	17.96	11.91	6.72
2021-01-09T23:14:00Z	13.59	16.13	17.61	17.96	11.91	6.72
2021-01-09T23:34:00Z	13.59	16.13	17.61	18.04	11.91	6.72
2021-01-09T23:54:00Z	13.59	16.13	17.61	17.96	11.96	6.72
2021-01-10T00:14:00Z	13.54	16.13	17.61	17.96	11.96	6.72
2021-01-10T00:34:00Z	13.54	16.13	17.61	17.96	11.96	6.72
2021-01-10T00:54:00Z	13.54	16.13	17.61	17.96	11.96	6.72
2021-01-10T01:14:00Z	13.54	16.13	17.61	18.04	11.96	6.72
2021-01-10T01:34:00Z	13.54	16.07	17.61	17.96	11.96	6.72
2021-01-10T01:54:00Z	13.54	16.13	17.61	18.04	12	6.72
2021-01-10T02:14:00Z	13.54	16.07	17.61	18.04	12	6.72
2021-01-10T02:34:00Z	13.54	16.07	17.61	18.04	12	6.72
2021-01-10T02:54:00Z	13.54	16.13	17.61	17.96	12	6.72
2021-01-10T03:14:00Z	13.54	16.07	17.61	18.04	12	6.72
2021-01-10T03:34:00Z	13.54	16.07	17.61	18.04	12	6.72
2021-01-10T03:54:00Z	13.54	16.07	17.61	18.04	12.04	6.72
2021-01-10T04:14:00Z	13.54	16.07	17.61	18.04	12.04	6.72
2021-01-10T04:34:00Z	13.54	16.07	17.61	18.04	12.04	6.72
2021-01-10T04:54:00Z	13.54	16.07	17.61	17.96	12.04	6.72
2021-01-10T05:14:00Z	13.54	16.07	17.61	18.04	12.04	6.72
2021-01-10T05:34:00Z	13.54	16.07	17.61	18.04	12.09	6.75
2021-01-10T05:54:00Z	13.48	16.07	17.61	18.04	12.09	6.75
2021-01-10T06:14:00Z	13.48	16.07	17.61	18.04	12.09	6.72
2021-01-10T06:34:00Z	13.48	16.07	17.61	18.04	12.09	6.72
2021-01-10T06:54:00Z	13.48	16.07	17.61	18.04	12.09	6.72
2021-01-10T07:14:00Z	13.48	16.07	17.61	18.04	12.09	6.75
2021-01-10T07:34:00Z	13.48	16.07	17.61	18.04	12.09	6.75
2021-01-10T07:54:00Z	13.48	16	17.61	18.04	12.09	6.75
2021-01-10T08:14:00Z	13.48	16	17.61	18.04	12.09	6.72
2021-01-10T08:34:00Z	13.48	16	17.61	18.04	12.13	6.72
2021-01-10T08:54:00Z	13.48	16	17.61	18.04	12.13	6.72
2021-01-10T09:14:00Z	13.48	16	17.61	17.96	12.13	6.72
2021-01-10T09:34:00Z	13.48	16	17.61	18.04	12.13	6.72
2021-01-10T09:54:00Z	13.43	16	17.61	17.96	12.13	6.72
2021-01-10T10:14:00Z	13.43	16	17.54	17.96	12.13	6.72
2021-01-10T10:34:00Z	13.43	16	17.54	17.96	12.13	6.72
2021-01-10T10:54:00Z	13.43	16	17.54	17.96	12.13	6.72
2021-01-10T11:14:00Z	13.43	16	17.54	17.96	12.17	6.72
2021-01-10T11:34:00Z	13.43	16	17.54	17.96	12.17	6.72
2021-01-10T11:54:00Z	13.43	16	17.54	17.96	12.17	6.72
2021-01-10T12:14:00Z	13.43	16	17.54	17.96	12.17	6.72
2021-01-10T12:34:00Z	13.43	16	17.54	17.96	12.17	6.72
2021-01-10T12:54:00Z	13.43	16	17.54	17.96	12.17	6.72
2021-01-10T13:14:00Z	13.43	16	17.54	17.96	12.17	6.72
2021-01-10T13:34:00Z	13.38	16	17.54	17.96	12.22	6.72
2021-01-10T13:54:00Z	13.38	16	17.54	17.96	12.22	6.72
2021-01-10T14:14:00Z	13.38	15.94	17.54	17.96	12.22	6.72
2021-01-10T14:34:00Z	13.38	15.94	17.54	17.96	12.22	6.72
2021-01-10T14:54:00Z	13.38	15.94	17.54	17.96	12.22	6.72
2021-01-10T15:14:00Z	13.38	15.94	17.54	18.04	12.22	6.72
2021-01-10T15:34:00Z	13.38	15.94	17.54	17.96	12.26	6.72
2021-01-10T15:54:00Z	13.38	15.94	17.54	18.04	12.26	6.75
2021-01-10T16:14:00Z	13.38	15.94	17.54	17.96	12.26	6.72
2021-01-10T16:34:00Z	13.38	15.94	17.61	18.04	12.26	6.75
2021-01-10T16:54:00Z	13.33	15.94	17.54	17.96	12.26	6.72
2021-01-10T17:14:00Z	13.33	15.94	17.54	18.04	12.26	6.75
2021-01-10T17:34:00Z	13.27	15.94	17.61	18.04	12.31	6.72
2021-01-10T17:54:00Z	13.27	15.94	17.54	18.04	12.31	6.75
2021-01-10T18:14:00Z	13.22	15.88	17.54	18.04	12.31	6.75
2021-01-10T18:34:00Z	13.22	15.88	17.54	18.04	12.31	6.75
2021-01-10T18:54:00Z	13.17	15.88	17.54	18.04	12.31	6.75
2021-01-10T19:14:00Z	13.17	15.88	17.54	18.04	12.31	6.75
2021-01-10T19:34:00Z	13.12	15.81	17.54	17.96	12.31	6.75
2021-01-10T19:54:00Z	13.12	15.81	17.54	18.04	12.31	6.75
2021-01-10T20:14:00Z	13.07	15.81	17.54	17.96	12.31	6.75
2021-01-10T20:34:00Z	13.07	15.81	17.54	18.04	12.35	6.75
2021-01-10T20:54:00Z	13.02	15.75	17.54	18.04	12.35	6.75
2021-01-10T21:14:00Z	13.02	15.75	17.54	18.04	12.35	6.75
2021-01-10T21:34:00Z	12.97	15.75	17.47	18.04	12.35	6.75
2021-01-10T21:54:00Z	12.97	15.75	17.54	18.04	12.35	6.75
2021-01-10T22:14:00Z	12.97	15.75	17.54	17.96	12.35	6.75
2021-01-10T22:34:00Z	12.91	15.69	17.47	17.96	12.35	6.75
2021-01-10T22:54:00Z	12.87	15.69	17.47	18.04	12.35	6.75
2021-01-10T23:14:00Z	12.87	15.69	17.47	17.96	12.35	6.72
2021-01-10T23:34:00Z	12.87	15.69	17.47	17.96	12.35	6.75
2021-01-10T23:54:00Z	12.87	15.63	17.47	17.96	12.35	6.72
2021-01-11T00:14:00Z	12.87	15.63	17.47	17.96	12.39	6.75
2021-01-11T00:34:00Z	12.87	15.63	17.47	17.96	12.35	6.72
2021-01-11T00:54:00Z	12.87	15.63	17.47	17.96	12.39	6.75
2021-01-11T01:14:00Z	12.87	15.63	17.47	17.96	12.39	6.72
2021-01-11T01:34:00Z	12.91	15.63	17.47	17.96	12.39	6.75
2021-01-11T01:54:00Z	12.91	15.63	17.39	17.96	12.39	6.72
2021-01-11T02:14:00Z	12.91	15.56	17.39	17.96	12.39	6.72
2021-01-11T02:34:00Z	12.87	15.56	17.39	17.96	12.39	6.72
2021-01-11T02:54:00Z	12.91	15.56	17.39	17.96	12.39	6.72
2021-01-11T03:14:00Z	12.91	15.56	17.39	17.96	12.39	6.72
2021-01-11T03:34:00Z	12.91	15.56	17.39	17.96	12.39	6.72
2021-01-11T03:54:00Z	12.97	15.56	17.39	17.96	12.39	6.75
2021-01-11T04:14:00Z	12.91	15.56	17.39	17.96	12.44	6.72
2021-01-11T04:34:00Z	12.97	15.56	17.39	17.96	12.44	6.72
2021-01-11T04:54:00Z	12.97	15.56	17.39	17.96	12.44	6.75
2021-01-11T05:14:00Z	12.97	15.56	17.39	17.96	12.44	6.72
2021-01-11T05:34:00Z	12.91	15.56	17.39	17.96	12.44	6.72
2021-01-11T05:54:00Z	12.97	15.56	17.39	17.96	12.44	6.75
2021-01-11T06:14:00Z	12.97	15.56	17.39	17.96	12.44	6.75
2021-01-11T06:34:00Z	12.97	15.56	17.39	17.96	12.44	6.72
2021-01-11T06:54:00Z	13.02	15.56	17.39	17.96	12.44	6.75
2021-01-11T07:14:00Z	12.97	15.56	17.39	17.96	12.44	6.72
2021-01-11T07:34:00Z	13.02	15.56	17.39	17.89	12.44	6.72
2021-01-11T07:54:00Z	13.02	15.56	17.39	17.89	12.44	6.72
2021-01-11T08:14:00Z	12.97	15.56	17.39	17.89	12.44	6.72
2021-01-11T08:34:00Z	13.02	15.56	17.39	17.89	12.48	6.72
2021-01-11T08:54:00Z	13.02	15.63	17.39	17.89	12.48	6.72
2021-01-11T09:14:00Z	13.02	15.63	17.39	17.89	12.48	6.72
2021-01-11T09:34:00Z	13.02	15.63	17.39	17.89	12.48	6.72
2021-01-11T09:54:00Z	13.07	15.63	17.39	17.89	12.48	6.72
2021-01-11T10:14:00Z	13.07	15.63	17.39	17.89	12.48	6.72
2021-01-11T10:34:00Z	13.07	15.63	17.39	17.89	12.48	6.72
2021-01-11T10:54:00Z	13.07	15.63	17.39	17.89	12.48	6.72
2021-01-11T11:14:00Z	13.12	15.63	17.39	17.89	12.48	6.72
2021-01-11T11:34:00Z	13.17	15.63	17.39	17.89	12.48	6.72
2021-01-11T11:54:00Z	13.22	15.63	17.39	17.89	12.48	6.72
2021-01-11T12:14:00Z	13.27	15.69	17.39	17.89	12.48	6.72
2021-01-11T12:34:00Z	13.33	15.69	17.39	17.89	12.48	6.72
2021-01-11T12:54:00Z	13.33	15.69	17.39	17.89	12.48	6.72
2021-01-11T13:14:00Z	13.38	15.75	17.39	17.89	12.48	6.72
2021-01-11T13:34:00Z	13.43	15.75	17.39	17.89	12.48	6.72
2021-01-11T13:54:00Z	13.38	15.75	17.39	17.89	12.48	6.72
2021-01-11T14:14:00Z	13.38	15.75	17.39	17.89	12.48	6.72
2021-01-11T14:34:00Z	13.38	15.81	17.39	17.89	12.53	6.72
2021-01-11T14:54:00Z	13.38	15.81	17.39	17.96	12.53	6.72
2021-01-11T15:14:00Z	13.38	15.81	17.47	17.96	12.53	6.72
2021-01-11T15:34:00Z	13.38	15.81	17.47	17.96	12.53	6.72
2021-01-11T15:54:00Z	13.38	15.81	17.39	17.96	12.53	6.72
2021-01-11T16:14:00Z	13.38	15.81	17.47	17.96	12.53	6.72
2021-01-11T16:34:00Z	13.33	15.81	17.47	17.96	12.53	6.72
2021-01-11T16:54:00Z	13.33	15.81	17.47	17.96	12.53	6.72
2021-01-11T17:14:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T17:34:00Z	13.33	15.81	17.47	17.96	12.53	6.72
2021-01-11T17:54:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T18:14:00Z	13.27	15.81	17.47	17.96	12.57	6.72
2021-01-11T18:34:00Z	13.38	15.81	17.47	17.96	12.57	6.72
2021-01-11T18:54:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T19:14:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T19:34:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T19:54:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T20:14:00Z	13.27	15.81	17.47	17.96	12.57	6.72
2021-01-11T20:34:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T20:54:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T21:14:00Z	13.33	15.81	17.47	17.96	12.57	6.72
2021-01-11T21:34:00Z	13.27	15.81	17.47	17.96	12.57	6.72
2021-01-11T21:54:00Z	13.27	15.81	17.47	17.96	12.57	6.72
2021-01-11T22:14:00Z	13.27	15.81	17.47	17.96	12.57	6.72
2021-01-11T22:34:00Z	13.27	15.81	17.47	17.96	12.62	6.72
2021-01-11T22:54:00Z	13.27	15.81	17.47	17.96	12.62	6.72
2021-01-11T23:14:00Z	13.27	15.81	17.47	17.96	12.62	6.72
2021-01-11T23:34:00Z	13.27	15.81	17.47	17.96	12.62	6.72
2021-01-11T23:54:00Z	13.27	15.81	17.47	17.96	12.62	6.72
2021-01-12T00:14:00Z	13.22	15.81	17.47	17.96	12.62	6.72
2021-01-12T00:34:00Z	13.22	15.81	17.47	17.96	12.62	6.72
2021-01-12T00:54:00Z	13.22	15.81	17.47	17.96	12.62	6.72
2021-01-12T01:14:00Z	13.22	15.75	17.39	17.96	12.62	6.72
2021-01-12T01:34:00Z	13.27	15.75	17.47	17.96	12.62	6.72
2021-01-12T01:54:00Z	13.27	15.81	17.47	17.96	12.67	6.72
2021-01-12T02:14:00Z	13.33	15.81	17.47	17.96	12.67	6.72
2021-01-12T02:34:00Z	13.33	15.81	17.47	17.96	12.67	6.72
2021-01-12T02:54:00Z	13.38	15.81	17.47	17.96	12.67	6.72
2021-01-12T03:14:00Z	13.38	15.81	17.47	17.96	12.67	6.72
2021-01-12T03:34:00Z	13.43	15.81	17.47	17.96	12.67	6.72
2021-01-12T03:54:00Z	13.48	15.88	17.47	17.96	12.67	6.72
2021-01-12T04:14:00Z	13.54	15.88	17.47	17.96	12.67	6.72
2021-01-12T04:34:00Z	13.59	15.88	17.47	17.96	12.67	6.72
2021-01-12T04:54:00Z	13.65	15.94	17.47	17.96	12.67	6.72
2021-01-12T05:14:00Z	13.7	15.94	17.47	17.96	12.67	6.72
2021-01-12T05:34:00Z	13.75	15.94	17.47	17.96	12.71	6.72
2021-01-12T05:54:00Z	13.81	16	17.47	17.96	12.67	6.72
2021-01-12T06:14:00Z	13.86	16	17.47	17.96	12.71	6.72
2021-01-12T06:34:00Z	13.92	16.07	17.54	17.96	12.71	6.72
2021-01-12T06:54:00Z	13.86	16.07	17.54	17.96	12.71	6.72
2021-01-12T07:14:00Z	13.86	16.07	17.54	17.96	12.71	6.72
2021-01-12T07:34:00Z	13.86	16.13	17.54	17.96	12.71	6.72
2021-01-12T07:54:00Z	13.92	16.13	17.54	17.96	12.71	6.72
2021-01-12T08:14:00Z	13.92	16.13	17.54	18.04	12.71	6.72
2021-01-12T08:34:00Z	13.92	16.13	17.54	18.04	12.71	6.72
2021-01-12T08:54:00Z	13.92	16.2	17.54	17.96	12.71	6.72
2021-01-12T09:14:00Z	13.92	16.2	17.54	17.96	12.71	6.72
2021-01-12T09:34:00Z	13.92	16.2	17.61	18.04	12.71	6.72
2021-01-12T09:54:00Z	13.92	16.2	17.54	18.04	12.76	6.72
2021-01-12T10:14:00Z	13.92	16.2	17.61	18.04	12.76	6.72
2021-01-12T10:35:36Z	13.86	16.2	17.61	18.04	12.71	6.72
2021-01-12T10:37:12Z	13.92	16.2	17.61	18.04	12.71	6.72
2021-01-12T10:56:00Z	13.86	16.2	17.61	18.04	12.76	6.72
2021-01-12T11:16:00Z	13.86	16.2	17.61	18.04	12.76	6.72
2021-01-12T11:36:00Z	13.86	16.2	17.61	18.04	12.76	6.72
2021-01-12T11:56:00Z	13.86	16.2	17.61	18.04	12.76	6.72
2021-01-12T12:16:00Z	13.92	16.2	17.61	18.04	12.76	6.72
2021-01-12T12:36:00Z	13.86	16.2	17.61	18.04	12.76	6.72
2021-01-12T12:56:00Z	13.92	16.26	17.61	18.04	12.76	6.72
2021-01-12T13:16:00Z	13.86	16.26	17.61	18.04	12.76	6.72
2021-01-12T13:36:00Z	13.86	16.26	17.61	18.04	12.76	6.72
2021-01-12T13:56:00Z	13.86	16.26	17.61	18.04	12.8	6.72
2021-01-12T14:16:00Z	13.86	16.26	17.61	18.04	12.8	6.72
2021-01-12T14:36:00Z	13.86	16.26	17.61	18.04	12.8	6.72
2021-01-12T14:56:00Z	13.86	16.26	17.61	18.04	12.8	6.72
2021-01-12T15:16:00Z	13.92	16.26	17.61	18.04	12.8	6.72
2021-01-12T15:36:00Z	13.92	16.26	17.69	18.04	12.8	6.72
2021-01-12T15:56:00Z	13.92	16.26	17.69	18.11	12.85	6.72
2021-01-12T16:16:00Z	13.86	16.26	17.69	18.11	12.85	6.72
2021-01-12T16:36:00Z	13.86	16.26	17.69	18.11	12.85	6.72
2021-01-12T16:56:00Z	13.86	16.26	17.69	18.11	12.85	6.72
2021-01-12T17:16:00Z	13.81	16.26	17.69	18.11	12.85	6.72
2021-01-12T17:36:00Z	13.81	16.26	17.69	18.11	12.85	6.72
2021-01-12T17:56:00Z	13.81	16.26	17.69	18.11	12.85	6.72
2021-01-12T18:16:00Z	13.81	16.26	17.69	18.11	12.85	6.72
2021-01-12T18:36:00Z	13.81	16.26	17.69	18.11	12.85	6.72
2021-01-12T18:56:00Z	13.81	16.2	17.69	18.11	12.9	6.72
2021-01-12T19:16:00Z	13.86	16.26	17.69	18.11	12.9	6.72
2021-01-12T19:36:00Z	13.86	16.26	17.69	18.11	12.9	6.72
2021-01-12T19:56:00Z	13.86	16.26	17.69	18.11	12.9	6.72
2021-01-12T20:16:00Z	13.86	16.26	17.61	18.11	12.9	6.72
2021-01-12T20:36:00Z	13.86	16.26	17.69	18.11	12.9	6.72
2021-01-12T20:56:00Z	13.81	16.26	17.69	18.11	12.9	6.72
2021-01-12T21:16:00Z	13.81	16.26	17.69	18.11	12.9	6.72
2021-01-12T21:36:00Z	13.81	16.26	17.69	18.11	12.94	6.72
2021-01-12T21:56:00Z	13.75	16.26	17.69	18.11	12.94	6.72
2021-01-12T22:16:00Z	13.75	16.26	17.69	18.11	12.94	6.72
2021-01-12T22:36:00Z	13.7	16.2	17.69	18.11	12.94	6.72
2021-01-12T22:56:00Z	13.7	16.2	17.69	18.11	12.94	6.72
2021-01-12T23:16:00Z	13.65	16.2	17.69	18.11	12.94	6.75
2021-01-12T23:36:00Z	13.59	16.2	17.69	18.11	12.94	6.72
2021-01-12T23:56:00Z	13.59	16.2	17.69	18.11	12.99	6.72
2021-01-13T00:16:00Z	13.59	16.13	17.69	18.11	12.99	6.72
2021-01-13T00:36:00Z	13.54	16.13	17.69	18.11	12.99	6.72
2021-01-13T00:56:00Z	13.48	16.13	17.69	18.11	12.99	6.72
2021-01-13T01:16:00Z	13.48	16.13	17.61	18.11	12.99	6.72
2021-01-13T01:36:00Z	13.43	16.13	17.69	18.11	12.99	6.72
2021-01-13T01:56:00Z	13.43	16.07	17.61	18.11	12.99	6.72
2021-01-13T02:16:00Z	13.48	16.07	17.61	18.11	12.99	6.72
2021-01-13T02:36:00Z	13.43	16.07	17.61	18.11	12.99	6.72
2021-01-13T02:56:00Z	13.48	16.07	17.61	18.11	12.99	6.72
2021-01-13T03:16:00Z	13.48	16.07	17.61	18.11	12.99	6.72
2021-01-13T03:36:00Z	13.48	16.07	17.61	18.11	12.99	6.72
2021-01-13T03:56:00Z	13.48	16.07	17.61	18.11	12.99	6.72
2021-01-13T04:16:00Z	13.48	16.07	17.61	18.11	13.04	6.72
2021-01-13T04:36:00Z	13.48	16.07	17.61	18.11	13.04	6.72
2021-01-13T04:56:00Z	13.48	16.07	17.61	18.11	13.04	6.72
2021-01-13T05:16:00Z	13.54	16.07	17.61	18.11	13.04	6.72
2021-01-13T05:36:00Z	13.48	16.07	17.61	18.11	13.04	6.72
2021-01-13T05:56:00Z	13.48	16.07	17.61	18.11	13.04	6.72
2021-01-13T06:16:00Z	13.48	16.07	17.61	18.11	13.04	6.72
2021-01-13T06:36:00Z	13.48	16.07	17.61	18.11	13.04	6.72
2021-01-13T06:56:00Z	13.48	16.07	17.61	18.11	13.04	6.72
2021-01-13T07:16:00Z	13.48	16	17.61	18.11	13.04	6.72
2021-01-13T07:36:00Z	13.48	16	17.61	18.11	13.04	6.72
2021-01-13T07:56:00Z	13.48	16	17.61	18.11	13.04	6.72
2021-01-13T08:16:00Z	13.54	16	17.61	18.11	13.04	6.72
2021-01-13T08:36:00Z	13.54	16	17.61	18.11	13.09	6.72
2021-01-13T08:56:00Z	13.59	16.07	17.61	18.11	13.09	6.72
2021-01-13T09:16:00Z	13.59	16.07	17.61	18.11	13.09	6.72
2021-01-13T09:36:00Z	13.65	16.07	17.61	18.11	13.09	6.72
2021-01-13T09:56:00Z	13.65	16.07	17.61	18.11	13.09	6.72
2021-01-13T10:16:00Z	13.65	16.07	17.61	18.04	13.09	6.72
2021-01-13T10:36:00Z	13.65	16.13	17.61	18.11	13.09	6.72
2021-01-13T10:56:00Z	13.65	16.13	17.61	18.04	13.09	6.72
2021-01-13T11:16:00Z	13.65	16.13	17.61	18.04	13.09	6.7
2021-01-13T11:36:00Z	13.65	16.13	17.61	18.11	13.09	6.72
2021-01-13T11:56:00Z	13.65	16.13	17.61	18.04	13.09	6.72
2021-01-13T12:16:00Z	13.65	16.13	17.61	18.11	13.09	6.72
2021-01-13T12:36:00Z	13.59	16.13	17.61	18.11	13.09	6.72
2021-01-13T12:56:00Z	13.59	16.13	17.61	18.04	13.09	6.72
2021-01-13T13:16:00Z	13.59	16.13	17.61	18.11	13.13	6.72
2021-01-13T13:36:00Z	13.59	16.13	17.61	18.11	13.13	6.72
2021-01-13T13:56:00Z	13.59	16.13	17.61	18.11	13.13	6.72
2021-01-13T14:16:00Z	13.54	16.07	17.61	18.11	13.13	6.72
2021-01-13T14:36:00Z	13.54	16.07	17.61	18.11	13.13	6.72
2021-01-13T14:56:00Z	13.54	16.07	17.61	18.11	13.13	6.72
2021-01-13T15:16:00Z	13.54	16.07	17.61	18.11	13.13	6.72
2021-01-13T15:36:00Z	13.54	16.07	17.61	18.11	13.13	6.72
2021-01-13T15:56:00Z	13.54	16.07	17.61	18.11	13.13	6.72
2021-01-13T16:16:00Z	13.54	16.07	17.61	18.11	13.13	6.72
2021-01-13T16:36:00Z	13.54	16.07	17.61	18.11	13.18	6.72
2021-01-13T16:56:00Z	13.59	16.07	17.61	18.11	13.18	6.72
2021-01-13T17:16:00Z	13.65	16.07	17.61	18.11	13.18	6.72
2021-01-13T17:36:00Z	13.7	16.13	17.61	18.11	13.18	6.72
2021-01-13T17:56:00Z	13.7	16.13	17.61	18.11	13.18	6.72
2021-01-13T18:16:00Z	13.75	16.13	17.61	18.11	13.18	6.72
2021-01-13T18:36:00Z	13.7	16.13	17.61	18.11	13.18	6.72
2021-01-13T18:56:00Z	13.75	16.13	17.61	18.11	13.23	6.72
2021-01-13T19:16:00Z	13.75	16.2	17.61	18.11	13.23	6.72
2021-01-13T19:36:00Z	13.75	16.2	17.61	18.11	13.23	6.72
2021-01-13T19:56:00Z	13.75	16.2	17.61	18.11	13.23	6.72
2021-01-13T20:16:00Z	13.75	16.2	17.61	18.11	13.23	6.72
2021-01-13T20:36:00Z	13.75	16.2	17.69	18.11	13.23	6.72
2021-01-13T20:56:00Z	13.75	16.2	17.69	18.11	13.23	6.72
2021-01-13T21:16:00Z	13.75	16.2	17.69	18.11	13.23	6.72
2021-01-13T21:36:00Z	13.75	16.2	17.69	18.11	13.23	6.72
2021-01-13T21:56:00Z	13.7	16.2	17.69	18.11	13.23	6.72
2021-01-13T22:16:00Z	13.7	16.2	17.69	18.11	13.23	6.72
2021-01-13T22:36:00Z	13.7	16.2	17.69	18.11	13.23	6.72
2021-01-13T22:56:00Z	13.7	16.2	17.69	18.19	13.28	6.72
2021-01-13T23:16:00Z	13.7	16.2	17.69	18.11	13.28	6.72
2021-01-13T23:36:00Z	13.65	16.13	17.69	18.11	13.28	6.72
2021-01-13T23:56:00Z	13.65	16.13	17.69	18.19	13.28	6.72
2021-01-14T00:16:00Z	13.65	16.13	17.61	18.19	13.28	6.72
2021-01-14T00:36:00Z	13.65	16.13	17.69	18.19	13.28	6.72
2021-01-14T00:56:00Z	13.65	16.13	17.69	18.11	13.28	6.72
2021-01-14T01:16:00Z	13.65	16.13	17.61	18.11	13.28	6.72
2021-01-14T01:36:00Z	13.65	16.13	17.61	18.11	13.28	6.72
2021-01-14T01:56:00Z	13.65	16.13	17.61	18.11	13.28	6.72
2021-01-14T02:16:00Z	13.65	16.13	17.69	18.11	13.32	6.72
2021-01-14T02:36:00Z	13.65	16.13	17.61	18.11	13.28	6.72
2021-01-14T02:56:00Z	13.59	16.13	17.61	18.11	13.32	6.72
2021-01-14T03:16:00Z	13.65	16.13	17.61	18.11	13.32	6.72
2021-01-14T03:36:00Z	13.59	16.13	17.61	18.11	13.32	6.72
2021-01-14T03:56:00Z	13.59	16.13	17.61	18.11	13.32	6.72
2021-01-14T04:16:00Z	13.59	16.13	17.61	18.11	13.32	6.72
2021-01-14T04:36:00Z	13.65	16.13	17.61	18.19	13.32	6.72
2021-01-14T04:56:00Z	13.59	16.13	17.61	18.11	13.32	6.72
2021-01-14T05:16:00Z	13.59	16.13	17.61	18.19	13.32	6.72
2021-01-14T05:36:00Z	13.59	16.13	17.61	18.11	13.32	6.72
2021-01-14T05:56:00Z	13.59	16.13	17.61	18.19	13.32	6.72
2021-01-14T06:16:00Z	13.65	16.13	17.61	18.11	13.32	6.72
2021-01-14T06:36:00Z	13.65	16.13	17.61	18.19	13.37	6.72
2021-01-14T06:56:00Z	13.65	16.13	17.61	18.11	13.37	6.72
2021-01-14T07:16:00Z	13.65	16.13	17.61	18.11	13.37	6.72
2021-01-14T07:36:00Z	13.65	16.13	17.61	18.19	13.37	6.72
2021-01-14T07:56:00Z	13.65	16.13	17.61	18.19	13.37	6.72
2021-01-14T08:16:00Z	13.65	16.13	17.61	18.19	13.37	6.72
2021-01-14T08:36:00Z	13.65	16.13	17.61	18.11	13.37	6.72
2021-01-14T08:56:00Z	13.65	16.13	17.61	18.11	13.37	6.72
2021-01-14T09:16:00Z	13.7	16.13	17.61	18.11	13.37	6.72
2021-01-14T09:36:00Z	13.7	16.13	17.61	18.11	13.37	6.72
2021-01-14T09:56:00Z	13.7	16.13	17.61	18.11	13.37	6.72
2021-01-14T10:16:00Z	13.75	16.13	17.61	18.11	13.37	6.72
2021-01-14T10:36:00Z	13.75	16.2	17.69	18.11	13.37	6.72
2021-01-14T10:56:00Z	13.81	16.2	17.61	18.11	13.37	6.72
2021-01-14T11:16:00Z	13.86	16.2	17.61	18.11	13.37	6.72
2021-01-14T11:36:00Z	13.92	16.2	17.69	18.11	13.37	6.72
2021-01-14T11:56:00Z	13.92	16.26	17.69	18.11	13.37	6.72
2021-01-14T12:16:00Z	13.97	16.26	17.69	18.11	13.37	6.72
2021-01-14T12:36:00Z	14.03	16.26	17.69	18.11	13.37	6.72
2021-01-14T12:56:00Z	14.09	16.32	17.69	18.11	13.37	6.72
2021-01-14T13:16:00Z	14.2	16.32	17.69	18.11	13.42	6.72
2021-01-14T13:36:00Z	14.26	16.39	17.69	18.11	13.42	6.72
2021-01-14T13:56:00Z	14.37	16.39	17.69	18.19	13.42	6.72
2021-01-14T14:16:00Z	14.43	16.46	17.69	18.19	13.42	6.72
2021-01-14T14:36:00Z	14.43	16.52	17.77	18.19	13.42	6.72
2021-01-14T14:56:00Z	14.43	16.52	17.77	18.19	13.42	6.72
2021-01-14T15:16:00Z	14.48	16.59	17.77	18.19	13.42	6.72
2021-01-14T15:36:00Z	14.48	16.59	17.77	18.19	13.42	6.72
2021-01-14T15:56:00Z	14.48	16.59	17.77	18.19	13.47	6.72
2021-01-14T16:16:00Z	14.48	16.66	17.84	18.19	13.47	6.72
2021-01-14T16:36:00Z	14.48	16.66	17.77	18.19	13.47	6.72
2021-01-14T16:56:00Z	14.48	16.66	17.84	18.19	13.47	6.72
2021-01-14T17:16:00Z	14.43	16.66	17.84	18.26	13.47	6.72
2021-01-14T17:36:00Z	14.43	16.66	17.84	18.26	13.47	6.72
2021-01-14T17:56:00Z	14.43	16.66	17.84	18.26	13.47	6.72
2021-01-14T18:16:00Z	14.43	16.66	17.84	18.26	13.47	6.72
2021-01-14T18:36:00Z	14.43	16.73	17.84	18.26	13.47	6.72
2021-01-14T18:56:00Z	14.43	16.66	17.84	18.26	13.52	6.72
2021-01-14T19:16:00Z	14.37	16.66	17.84	18.26	13.52	6.72
2021-01-14T19:36:00Z	14.37	16.66	17.84	18.26	13.52	6.72
2021-01-14T19:56:00Z	14.37	16.66	17.84	18.26	13.52	6.72
2021-01-14T20:16:00Z	14.37	16.66	17.84	18.26	13.52	6.72
2021-01-14T20:36:00Z	14.37	16.66	17.84	18.26	13.52	6.72
2021-01-14T20:56:00Z	14.31	16.66	17.92	18.26	13.52	6.72
2021-01-14T21:16:00Z	14.31	16.66	17.92	18.26	13.52	6.72
2021-01-14T21:36:00Z	14.31	16.66	17.92	18.26	13.52	6.72
2021-01-14T21:56:00Z	14.31	16.66	17.92	18.26	13.52	6.72
2021-01-14T22:16:00Z	14.31	16.66	17.84	18.26	13.57	6.72
2021-01-14T22:36:00Z	14.26	16.66	17.92	18.26	13.57	6.72
2021-01-14T22:56:00Z	14.26	16.66	17.92	18.26	13.57	6.72
2021-01-14T23:16:00Z	14.26	16.66	17.92	18.34	13.57	6.72
2021-01-14T23:36:00Z	14.26	16.66	17.92	18.34	13.57	6.72
2021-01-14T23:56:00Z	14.2	16.66	17.92	18.34	13.57	6.72
2021-01-15T00:16:00Z	14.2	16.66	17.92	18.34	13.57	6.72
2021-01-15T00:36:00Z	14.2	16.66	17.84	18.34	13.62	6.72
2021-01-15T00:56:00Z	14.2	16.66	17.92	18.34	13.62	6.72
2021-01-15T01:16:00Z	14.2	16.59	17.92	18.34	13.62	6.72
2021-01-15T01:36:00Z	14.2	16.59	17.84	18.34	13.62	6.72
2021-01-15T01:56:00Z	14.2	16.59	17.92	18.34	13.62	6.72
2021-01-15T02:16:00Z	14.2	16.59	17.92	18.34	13.62	6.72
2021-01-15T02:36:00Z	14.14	16.59	17.92	18.34	13.62	6.72
2021-01-15T02:56:00Z	14.14	16.59	17.92	18.34	13.67	6.72
2021-01-15T03:16:00Z	14.14	16.59	17.92	18.34	13.67	6.72
2021-01-15T03:36:00Z	14.14	16.59	17.92	18.34	13.67	6.72
2021-01-15T03:56:00Z	14.14	16.59	17.92	18.34	13.67	6.72
2021-01-15T04:16:00Z	14.14	16.59	17.84	18.34	13.67	6.72
2021-01-15T04:36:00Z	14.09	16.59	17.92	18.34	13.67	6.72
2021-01-15T04:56:00Z	14.09	16.59	17.84	18.34	13.67	6.72
2021-01-15T05:16:00Z	14.09	16.59	17.92	18.34	13.67	6.72
2021-01-15T05:36:00Z	14.09	16.52	17.84	18.34	13.67	6.72
2021-01-15T05:56:00Z	14.09	16.52	17.92	18.34	13.72	6.72
2021-01-15T06:16:00Z	14.03	16.52	17.84	18.34	13.72	6.72
2021-01-15T06:36:00Z	14.09	16.52	17.84	18.34	13.72	6.72
2021-01-15T06:56:00Z	14.03	16.52	17.84	18.34	13.72	6.72
2021-01-15T07:16:00Z	14.03	16.52	17.84	18.34	13.72	6.72
2021-01-15T07:36:00Z	14.03	16.52	17.84	18.34	13.72	6.72
2021-01-15T07:56:00Z	13.97	16.52	17.84	18.34	13.72	6.72
2021-01-15T08:16:00Z	14.03	16.52	17.84	18.34	13.72	6.72
2021-01-15T08:36:00Z	13.97	16.52	17.84	18.34	13.72	6.72
2021-01-15T08:56:00Z	13.97	16.52	17.84	18.34	13.77	6.72
2021-01-15T09:16:00Z	13.97	16.46	17.84	18.34	13.77	6.72
2021-01-15T09:36:00Z	13.92	16.46	17.84	18.34	13.77	6.72
2021-01-15T09:56:00Z	13.92	16.46	17.84	18.34	13.77	6.72
2021-01-15T10:16:00Z	13.92	16.46	17.84	18.34	13.77	6.72
2021-01-15T10:36:00Z	13.97	16.46	17.84	18.34	13.77	6.72
2021-01-15T10:56:00Z	13.92	16.46	17.84	18.34	13.77	6.72
2021-01-15T11:16:00Z	13.92	16.46	17.84	18.34	13.77	6.72
2021-01-15T11:36:00Z	13.92	16.46	17.84	18.34	13.77	6.72
2021-01-15T11:56:00Z	13.92	16.46	17.84	18.34	13.77	6.72
2021-01-15T12:16:00Z	13.92	16.46	17.84	18.34	13.82	6.72
2021-01-15T12:36:00Z	13.92	16.46	17.84	18.34	13.82	6.72
2021-01-15T12:56:00Z	13.92	16.46	17.84	18.34	13.82	6.72
2021-01-15T13:16:00Z	13.92	16.39	17.84	18.34	13.82	6.72
2021-01-15T13:36:00Z	13.92	16.39	17.84	18.34	13.82	6.72
2021-01-15T13:56:00Z	13.92	16.39	17.84	18.34	13.82	6.72
2021-01-15T14:16:00Z	13.92	16.39	17.84	18.34	13.82	6.72
2021-01-15T14:36:00Z	13.86	16.39	17.84	18.34	13.82	6.72
2021-01-15T14:56:00Z	13.86	16.39	17.84	18.34	13.82	6.72
2021-01-15T15:16:00Z	13.86	16.39	17.84	18.34	13.87	6.72
2021-01-15T15:36:00Z	13.81	16.39	17.84	18.34	13.87	6.72
2021-01-15T15:56:00Z	13.81	16.39	17.84	18.34	13.87	6.72
2021-01-15T16:16:00Z	13.81	16.39	17.84	18.34	13.87	6.72
2021-01-15T16:36:00Z	13.75	16.32	17.84	18.34	13.87	6.72
2021-01-15T16:56:00Z	13.75	16.32	17.84	18.34	13.87	6.72
2021-01-15T17:16:00Z	13.7	16.32	17.84	18.34	13.87	6.72
2021-01-15T17:36:00Z	13.65	16.32	17.84	18.34	13.87	6.72
2021-01-15T17:56:00Z	13.59	16.32	17.84	18.42	13.87	6.72
2021-01-15T18:16:00Z	13.54	16.26	17.84	18.42	13.92	6.72
2021-01-15T18:36:00Z	13.54	16.26	17.84	18.42	13.92	6.75
2021-01-15T18:56:00Z	13.43	16.26	17.84	18.42	13.92	6.75
2021-01-15T19:16:00Z	13.38	16.2	17.84	18.42	13.92	6.72
2021-01-15T19:36:00Z	13.33	16.2	17.77	18.42	13.92	6.72
2021-01-15T19:56:00Z	13.27	16.13	17.77	18.34	13.92	6.72
2021-01-15T20:16:00Z	13.27	16.13	17.77	18.34	13.92	6.72
2021-01-15T20:36:00Z	13.22	16.13	17.77	18.34	13.92	6.72
2021-01-15T20:56:00Z	13.17	16.07	17.77	18.34	13.92	6.72
2021-01-15T21:16:00Z	13.17	16.07	17.77	18.34	13.92	6.72
2021-01-15T21:36:00Z	13.12	16.07	17.77	18.34	13.92	6.72
2021-01-15T21:56:00Z	13.12	16	17.77	18.34	13.92	6.72
2021-01-15T22:16:00Z	13.07	16	17.77	18.34	13.92	6.72
2021-01-15T22:36:00Z	13.02	16	17.77	18.34	13.97	6.75
2021-01-15T22:56:00Z	13.02	15.94	17.69	18.34	13.92	6.72
2021-01-15T23:16:00Z	12.97	15.94	17.77	18.34	13.97	6.75
2021-01-15T23:36:00Z	12.97	15.88	17.69	18.34	13.97	6.72
2021-01-15T23:56:00Z	12.91	15.88	17.69	18.34	13.97	6.72
2021-01-16T00:16:00Z	12.87	15.88	17.69	18.34	13.97	6.75
2021-01-16T00:36:00Z	12.81	15.81	17.69	18.34	13.97	6.72
2021-01-16T00:56:00Z	12.81	15.81	17.69	18.34	13.97	6.72
2021-01-16T01:16:00Z	12.76	15.81	17.69	18.26	13.97	6.72
2021-01-16T01:36:00Z	12.76	15.75	17.69	18.34	13.97	6.72
2021-01-16T01:56:00Z	12.71	15.75	17.69	18.34	13.97	6.72
2021-01-16T02:16:00Z	12.71	15.75	17.61	18.34	13.97	6.72
2021-01-16T02:36:00Z	12.66	15.75	17.69	18.34	13.97	6.75
2021-01-16T02:56:00Z	12.62	15.69	17.61	18.26	13.97	6.72
2021-01-16T03:16:00Z	12.62	15.69	17.61	18.34	13.97	6.72
2021-01-16T03:36:00Z	12.62	15.69	17.61	18.26	13.97	6.75
2021-01-16T03:56:00Z	12.57	15.63	17.61	18.26	13.97	6.75
2021-01-16T04:16:00Z	12.57	15.63	17.61	18.26	13.97	6.72
2021-01-16T04:36:00Z	12.52	15.63	17.61	18.26	13.97	6.72
2021-01-16T04:56:00Z	12.52	15.56	17.61	18.26	13.97	6.75
2021-01-16T05:16:00Z	12.47	15.56	17.54	18.26	13.97	6.72
2021-01-16T05:36:00Z	12.47	15.56	17.54	18.26	13.97	6.72
2021-01-16T05:56:00Z	12.47	15.56	17.54	18.26	13.97	6.72
2021-01-16T06:16:00Z	12.42	15.5	17.54	18.26	13.97	6.72
2021-01-16T06:36:00Z	12.42	15.5	17.54	18.26	14.02	6.72
2021-01-16T06:56:00Z	12.42	15.5	17.54	18.26	14.02	6.72
2021-01-16T07:16:00Z	12.37	15.5	17.54	18.26	14.02	6.72
2021-01-16T07:36:00Z	12.32	15.44	17.54	18.26	14.02	6.72
2021-01-16T07:56:00Z	12.32	15.44	17.47	18.26	14.02	6.72
2021-01-16T08:16:00Z	12.32	15.44	17.47	18.26	14.02	6.72
2021-01-16T08:36:00Z	12.28	15.44	17.47	18.26	14.02	6.72
2021-01-16T08:56:00Z	12.28	15.38	17.47	18.26	14.02	6.72
2021-01-16T09:16:00Z	12.28	15.38	17.47	18.19	14.02	6.72
2021-01-16T09:36:00Z	12.23	15.38	17.47	18.19	14.02	6.72
2021-01-16T09:56:00Z	12.23	15.38	17.39	18.19	14.02	6.72
2021-01-16T10:16:00Z	12.23	15.38	17.47	18.19	14.02	6.72
2021-01-16T10:36:00Z	12.23	15.32	17.47	18.19	13.97	6.72
2021-01-16T10:56:00Z	12.23	15.32	17.39	18.19	14.02	6.72
2021-01-16T11:16:00Z	12.28	15.32	17.39	18.19	14.02	6.72
2021-01-16T11:36:00Z	12.23	15.32	17.39	18.19	14.02	6.72
2021-01-16T11:56:00Z	12.28	15.32	17.39	18.19	14.02	6.72
2021-01-16T12:16:00Z	12.28	15.32	17.39	18.19	14.02	6.72
2021-01-16T12:36:00Z	12.28	15.32	17.39	18.19	13.97	6.72
2021-01-16T12:56:00Z	12.28	15.32	17.39	18.19	14.02	6.72
2021-01-16T13:16:00Z	12.32	15.32	17.39	18.19	14.02	6.72
2021-01-16T13:36:00Z	12.32	15.32	17.39	18.19	14.02	6.72
2021-01-16T13:56:00Z	12.32	15.32	17.39	18.19	14.02	6.72
2021-01-16T14:16:00Z	12.32	15.32	17.39	18.19	14.02	6.72
2021-01-16T14:36:00Z	12.32	15.32	17.39	18.19	14.02	6.72
2021-01-16T14:56:00Z	12.32	15.26	17.39	18.19	14.02	6.72
2021-01-16T15:16:00Z	12.32	15.32	17.39	18.19	14.02	6.72
2021-01-16T15:36:00Z	12.32	15.32	17.39	18.19	14.02	6.75
2021-01-16T15:56:00Z	12.32	15.26	17.32	18.19	14.02	6.75
2021-01-16T16:16:00Z	12.28	15.26	17.32	18.11	14.02	6.72
2021-01-16T16:36:00Z	12.28	15.26	17.39	18.11	14.02	6.75
2021-01-16T16:56:00Z	12.28	15.26	17.32	18.11	14.02	6.75
2021-01-16T17:16:00Z	12.23	15.26	17.32	18.11	14.02	6.75
2021-01-16T17:36:00Z	12.23	15.26	17.32	18.11	14.02	6.75
2021-01-16T17:56:00Z	12.23	15.26	17.32	18.11	14.02	6.75
2021-01-16T18:16:00Z	12.18	15.26	17.32	18.11	14.02	6.75
2021-01-16T18:36:00Z	12.18	15.2	17.32	18.11	14.02	6.75
2021-01-16T18:56:00Z	12.13	15.2	17.32	18.11	14.02	6.75
2021-01-16T19:16:00Z	12.13	15.2	17.32	18.11	14.02	6.72
2021-01-16T19:36:00Z	12.13	15.2	17.32	18.11	14.02	6.75
2021-01-16T19:56:00Z	12.09	15.2	17.32	18.11	14.02	6.75
2021-01-16T20:16:00Z	12.09	15.2	17.32	18.11	14.02	6.75
2021-01-16T20:36:00Z	12.04	15.2	17.32	18.11	14.02	6.75
2021-01-16T20:56:00Z	12.04	15.2	17.32	18.19	14.07	6.75
2021-01-16T21:16:00Z	11.99	15.14	17.32	18.11	14.07	6.75
2021-01-16T21:36:00Z	11.95	15.14	17.32	18.11	14.07	6.75
2021-01-16T21:56:00Z	11.9	15.14	17.32	18.11	14.07	6.75
2021-01-16T22:16:00Z	11.9	15.14	17.25	18.11	14.02	6.75
2021-01-16T22:36:00Z	11.85	15.09	17.25	18.11	14.02	6.75
2021-01-16T22:56:00Z	11.81	15.09	17.25	18.11	14.02	6.75
2021-01-16T23:16:00Z	11.81	15.09	17.25	18.11	14.02	6.75
2021-01-16T23:36:00Z	11.81	15.09	17.25	18.11	14.02	6.75
2021-01-16T23:56:00Z	11.76	15.03	17.25	18.11	14.02	6.75
2021-01-17T00:16:00Z	11.76	15.03	17.25	18.11	14.02	6.75
2021-01-17T00:36:00Z	11.76	15.03	17.25	18.11	14.07	6.75
2021-01-17T00:56:00Z	11.72	14.97	17.18	18.11	14.07	6.75
2021-01-17T01:16:00Z	11.72	14.97	17.25	18.04	14.07	6.75
2021-01-17T01:36:00Z	11.72	14.97	17.18	18.11	14.07	6.75
2021-01-17T01:56:00Z	11.67	14.97	17.18	18.11	14.07	6.75
2021-01-17T02:16:00Z	11.62	14.97	17.18	18.11	14.07	6.75
2021-01-17T02:36:00Z	11.58	14.97	17.18	18.11	14.07	6.75
2021-01-17T02:56:00Z	11.54	14.97	17.18	18.11	14.07	6.75
2021-01-17T03:16:00Z	11.49	14.91	17.25	18.11	14.07	6.75
2021-01-17T03:36:00Z	11.45	14.91	17.18	18.11	14.07	6.75
2021-01-17T03:56:00Z	11.4	14.85	17.18	18.11	14.07	6.75
2021-01-17T04:16:00Z	11.36	14.85	17.18	18.11	14.07	6.75
2021-01-17T04:36:00Z	11.31	14.85	17.18	18.04	14.07	6.75
2021-01-17T04:56:00Z	11.27	14.8	17.1	18.04	14.07	6.75
2021-01-17T05:16:00Z	11.27	14.8	17.1	18.04	14.07	6.75
2021-01-17T05:36:00Z	11.23	14.8	17.1	18.04	14.07	6.75
2021-01-17T05:56:00Z	11.23	14.74	17.1	18.04	14.07	6.75
2021-01-17T06:16:00Z	11.18	14.74	17.1	18.04	14.07	6.75
2021-01-17T06:36:00Z	11.18	14.74	17.1	18.04	14.07	6.75
2021-01-17T06:56:00Z	11.14	14.68	17.1	18.04	14.07	6.75
2021-01-17T07:16:00Z	11.14	14.68	17.03	18.04	14.07	6.75
2021-01-17T07:36:00Z	11.14	14.68	17.03	18.04	14.07	6.75
2021-01-17T07:56:00Z	11.1	14.68	17.03	18.04	14.07	6.75
2021-01-17T08:16:00Z	11.1	14.62	17.03	17.96	14.02	6.75
2021-01-17T08:36:00Z	11.1	14.62	17.03	17.96	14.07	6.75
2021-01-17T08:56:00Z	11.1	14.62	16.96	17.96	14.02	6.75
2021-01-17T09:16:00Z	11.1	14.62	16.96	17.96	14.02	6.72
2021-01-17T09:36:00Z	11.1	14.57	16.96	17.96	14.02	6.72
2021-01-17T09:56:00Z	11.1	14.57	16.96	17.96	14.02	6.72
2021-01-17T10:16:00Z	11.14	14.57	16.96	17.96	14.02	6.72
2021-01-17T10:36:00Z	11.14	14.57	16.96	17.96	14.02	6.72
2021-01-17T10:56:00Z	11.14	14.57	16.96	17.89	14.02	6.72
2021-01-17T11:16:00Z	11.14	14.57	16.89	17.89	14.02	6.72
2021-01-17T11:36:00Z	11.18	14.57	16.89	17.89	14.02	6.72
2021-01-17T11:56:00Z	11.18	14.51	16.89	17.89	14.02	6.72
2021-01-17T12:16:00Z	11.18	14.51	16.89	17.89	14.02	6.72
2021-01-17T12:36:00Z	11.23	14.51	16.89	17.89	14.02	6.72
2021-01-17T12:56:00Z	11.23	14.51	16.89	17.89	14.02	6.72
2021-01-17T13:16:00Z	11.23	14.51	16.89	17.89	14.02	6.72
2021-01-17T13:36:00Z	11.27	14.51	16.89	17.81	14.02	6.72
2021-01-17T13:56:00Z	11.27	14.51	16.82	17.89	14.02	6.72
2021-01-17T14:16:00Z	11.27	14.51	16.82	17.89	14.02	6.72
2021-01-17T14:36:00Z	11.31	14.51	16.89	17.89	14.02	6.72
2021-01-17T14:56:00Z	11.31	14.51	16.89	17.89	14.07	6.75
2021-01-17T15:16:00Z	11.36	14.51	16.89	17.89	14.07	6.75
2021-01-17T15:36:00Z	11.36	14.51	16.89	17.89	14.07	6.75
2021-01-17T15:56:00Z	11.36	14.57	16.89	17.89	14.07	6.75
2021-01-17T16:16:00Z	11.36	14.57	16.89	17.89	14.07	6.75
2021-01-17T16:36:00Z	11.36	14.57	16.89	17.89	14.07	6.75
2021-01-17T16:56:00Z	11.36	14.57	16.89	17.89	14.07	6.75
2021-01-17T17:16:00Z	11.36	14.57	16.89	17.89	14.07	6.75
2021-01-17T17:36:00Z	11.36	14.57	16.89	17.89	14.07	6.75
2021-01-17T17:56:00Z	11.27	14.57	16.89	17.89	14.07	6.75
2021-01-17T18:16:00Z	11.23	14.51	16.89	17.96	14.07	6.75
2021-01-17T18:36:00Z	11.18	14.51	16.89	17.89	14.07	6.75
2021-01-17T18:56:00Z	11.14	14.51	16.89	17.89	14.07	6.75
2021-01-17T19:16:00Z	11.05	14.51	16.82	17.89	14.07	6.75
2021-01-17T19:36:00Z	11.01	14.51	16.89	17.89	14.07	6.75
2021-01-17T19:56:00Z	10.97	14.46	16.89	17.89	14.07	6.77
2021-01-17T20:16:00Z	10.88	14.46	16.82	17.89	14.07	6.75
2021-01-17T20:36:00Z	10.84	14.4	16.82	17.89	14.07	6.75
2021-01-17T20:56:00Z	10.76	14.4	16.82	17.89	14.07	6.75
2021-01-17T21:16:00Z	10.71	14.4	16.82	17.89	14.07	6.75
2021-01-17T21:36:00Z	10.67	14.35	16.82	17.89	14.07	6.75
2021-01-17T21:56:00Z	10.63	14.35	16.82	17.89	14.07	6.75
2021-01-17T22:16:00Z	10.59	14.29	16.75	17.89	14.07	6.75
2021-01-17T22:36:00Z	10.55	14.29	16.75	17.81	14.07	6.75
2021-01-17T22:56:00Z	10.51	14.29	16.75	17.81	14.07	6.75
2021-01-17T23:16:00Z	10.47	14.24	16.75	17.81	14.07	6.75
2021-01-17T23:36:00Z	10.43	14.24	16.75	17.81	14.07	6.75
2021-01-17T23:56:00Z	10.39	14.24	16.75	17.81	14.07	6.75
2021-01-18T00:16:00Z	10.35	14.18	16.75	17.89	14.07	6.77
2021-01-18T00:36:00Z	10.31	14.18	16.75	17.81	14.07	6.75
2021-01-18T00:56:00Z	10.27	14.13	16.75	17.89	14.07	6.75
2021-01-18T01:16:00Z	10.23	14.13	16.75	17.81	14.07	6.77
2021-01-18T01:36:00Z	10.19	14.08	16.68	17.81	14.07	6.75
2021-01-18T01:56:00Z	10.15	14.08	16.68	17.81	14.07	6.75
2021-01-18T02:16:00Z	10.11	14.08	16.68	17.81	14.07	6.75
2021-01-18T02:36:00Z	10.07	14.02	16.68	17.81	14.07	6.75
2021-01-18T02:56:00Z	10.03	14.02	16.61	17.81	14.07	6.75
2021-01-18T03:16:00Z	10.03	14.02	16.61	17.74	14.02	6.75
2021-01-18T03:36:00Z	9.99	13.97	16.61	17.74	14.02	6.75
2021-01-18T03:56:00Z	9.99	13.97	16.61	17.74	14.07	6.75
2021-01-18T04:16:00Z	9.95	13.97	16.61	17.74	14.07	6.75
2021-01-18T04:36:00Z	9.95	13.92	16.61	17.74	14.02	6.75
2021-01-18T04:56:00Z	9.95	13.92	16.61	17.74	14.02	6.75
2021-01-18T05:16:00Z	9.95	13.92	16.61	17.74	14.02	6.75
2021-01-18T05:36:00Z	9.91	13.86	16.55	17.74	14.07	6.75
2021-01-18T05:56:00Z	9.91	13.86	16.55	17.74	14.02	6.75
2021-01-18T06:16:00Z	9.91	13.86	16.55	17.74	14.07	6.75
2021-01-18T06:36:00Z	9.91	13.81	16.55	17.66	14.02	6.75
2021-01-18T06:56:00Z	9.88	13.81	16.55	17.74	14.02	6.75
2021-01-18T07:16:00Z	9.88	13.81	16.55	17.66	14.02	6.75
2021-01-18T07:36:00Z	9.88	13.81	16.55	17.66	14.02	6.75
2021-01-18T07:56:00Z	9.88	13.81	16.48	17.66	14.02	6.75
2021-01-18T08:16:00Z	9.88	13.76	16.48	17.66	14.02	6.75
2021-01-18T08:36:00Z	9.88	13.76	16.48	17.66	14.02	6.75
2021-01-18T08:56:00Z	9.88	13.76	16.48	17.66	14.02	6.75
2021-01-18T09:16:00Z	9.88	13.71	16.41	17.66	14.02	6.75
2021-01-18T09:36:00Z	9.88	13.71	16.41	17.66	14.02	6.75
2021-01-18T09:56:00Z	9.88	13.71	16.41	17.59	14.02	6.72
2021-01-18T10:16:00Z	9.88	13.71	16.41	17.59	14.02	6.72
2021-01-18T10:36:00Z	9.91	13.71	16.41	17.59	14.02	6.72
2021-01-18T10:56:00Z	9.91	13.71	16.35	17.59	14.02	6.72
2021-01-18T11:16:00Z	9.95	13.71	16.41	17.59	14.02	6.75
2021-01-18T11:36:00Z	9.95	13.66	16.35	17.59	14.02	6.72
2021-01-18T11:56:00Z	9.95	13.66	16.35	17.59	14.02	6.72
2021-01-18T12:16:00Z	9.95	13.66	16.35	17.59	14.02	6.72
2021-01-18T12:36:00Z	9.99	13.66	16.35	17.52	13.97	6.72
2021-01-18T12:56:00Z	9.99	13.66	16.28	17.52	14.02	6.72
2021-01-18T13:16:00Z	9.99	13.66	16.28	17.52	13.97	6.72
2021-01-18T13:36:00Z	10.03	13.66	16.28	17.52	13.97	6.72
2021-01-18T13:56:00Z	10.03	13.66	16.28	17.52	14.02	6.72
2021-01-18T14:16:00Z	10.07	13.66	16.28	17.52	14.02	6.72
2021-01-18T14:36:00Z	10.07	13.66	16.28	17.52	14.02	6.72
2021-01-18T14:56:00Z	10.07	13.66	16.28	17.52	14.02	6.72
2021-01-18T15:16:00Z	10.11	13.66	16.28	17.52	14.02	6.72
2021-01-18T15:36:00Z	10.11	13.66	16.28	17.52	13.97	6.72
2021-01-18T15:56:00Z	10.15	13.66	16.28	17.52	13.97	6.72
2021-01-18T16:16:00Z	10.15	13.6	16.28	17.52	13.97	6.72
2021-01-18T16:36:00Z	10.19	13.6	16.21	17.45	13.97	6.72
2021-01-18T16:56:00Z	10.27	13.66	16.21	17.52	14.02	6.72
2021-01-18T17:16:00Z	10.35	13.66	16.21	17.52	13.97	6.72
2021-01-18T17:36:00Z	10.39	13.66	16.21	17.45	13.97	6.72
2021-01-18T17:56:00Z	10.43	13.66	16.21	17.45	13.97	6.72
2021-01-18T18:16:00Z	10.43	13.66	16.21	17.45	13.97	6.72
2021-01-18T18:36:00Z	10.76	13.66	16.21	17.45	13.97	6.72
2021-01-18T18:56:00Z	10.93	13.71	16.21	17.45	13.97	6.72
2021-01-18T19:16:00Z	10.97	13.71	16.21	17.45	13.97	6.72
2021-01-18T19:36:00Z	11.1	13.76	16.21	17.45	13.97	6.72
2021-01-18T19:56:00Z	11.14	13.76	16.21	17.45	13.97	6.72
2021-01-18T20:16:00Z	11.23	13.81	16.21	17.45	13.97	6.72
2021-01-18T20:36:00Z	11.31	13.81	16.21	17.45	13.97	6.72
2021-01-18T20:56:00Z	11.4	13.86	16.21	17.38	13.97	6.72
2021-01-18T21:16:00Z	11.45	13.92	16.21	17.38	13.97	6.72
2021-01-18T21:36:00Z	11.49	13.92	16.28	17.45	13.97	6.72
2021-01-18T21:56:00Z	11.54	13.97	16.28	17.38	13.97	6.72
2021-01-18T22:16:00Z	11.58	14.02	16.28	17.38	13.97	6.72
2021-01-18T22:36:00Z	11.67	14.08	16.28	17.38	13.97	6.72
2021-01-18T22:56:00Z	11.72	14.08	16.28	17.38	13.97	6.72
2021-01-18T23:16:00Z	11.76	14.13	16.28	17.38	13.97	6.72
2021-01-18T23:36:00Z	11.81	14.18	16.28	17.38	13.97	6.72
2021-01-18T23:56:00Z	11.85	14.18	16.35	17.45	13.97	6.72
2021-01-19T00:16:00Z	11.9	14.24	16.35	17.38	13.97	6.72
2021-01-19T00:36:00Z	11.95	14.24	16.35	17.38	13.97	6.72
2021-01-19T00:56:00Z	11.99	14.29	16.35	17.45	13.97	6.72
2021-01-19T01:16:00Z	12.04	14.29	16.41	17.38	13.97	6.72
2021-01-19T01:36:00Z	12.04	14.35	16.41	17.45	13.97	6.72
2021-01-19T01:56:00Z	12.09	14.4	16.41	17.45	13.97	6.72
2021-01-19T02:16:00Z	12.13	14.4	16.41	17.45	13.97	6.72
2021-01-19T02:36:00Z	12.18	14.46	16.41	17.45	13.97	6.72
2021-01-19T02:56:00Z	12.18	14.46	16.41	17.45	13.97	6.72
2021-01-19T03:16:00Z	12.23	14.46	16.48	17.45	13.97	6.72
2021-01-19T03:36:00Z	12.28	14.51	16.48	17.45	13.97	6.72
2021-01-19T03:56:00Z	12.28	14.51	16.48	17.45	13.97	6.72
2021-01-19T04:16:00Z	12.32	14.57	16.48	17.45	13.97	6.72
2021-01-19T04:36:00Z	12.32	14.57	16.48	17.45	13.97	6.72
2021-01-19T04:56:00Z	12.37	14.57	16.55	17.45	13.97	6.72
2021-01-19T05:16:00Z	12.37	14.62	16.55	17.45	13.97	6.72
2021-01-19T05:36:00Z	12.37	14.62	16.55	17.45	13.97	6.72
2021-01-19T05:56:00Z	12.42	14.68	16.55	17.45	13.97	6.72
2021-01-19T06:16:00Z	12.42	14.68	16.55	17.45	13.97	6.72
2021-01-19T06:36:00Z	12.42	14.68	16.55	17.45	13.97	6.72
2021-01-19T06:56:00Z	12.42	14.68	16.61	17.52	13.97	6.72
2021-01-19T07:16:00Z	12.47	14.74	16.61	17.52	13.97	6.72
2021-01-19T07:36:00Z	12.47	14.74	16.61	17.45	13.97	6.72
2021-01-19T07:56:00Z	12.47	14.74	16.61	17.52	13.97	6.72
2021-01-19T08:16:00Z	12.52	14.8	16.61	17.45	13.97	6.72
2021-01-19T08:36:00Z	12.52	14.8	16.61	17.52	13.97	6.72
2021-01-19T08:56:00Z	12.57	14.8	16.61	17.52	13.97	6.72
2021-01-19T09:16:00Z	12.62	14.8	16.68	17.52	13.97	6.72
2021-01-19T09:36:00Z	12.66	14.85	16.68	17.52	13.97	6.72
2021-01-19T09:56:00Z	12.71	14.85	16.68	17.52	13.97	6.72
2021-01-19T10:16:00Z	12.76	14.91	16.68	17.52	13.97	6.72
2021-01-19T10:36:00Z	12.87	14.91	16.68	17.52	13.97	6.72
2021-01-19T10:56:00Z	13.02	14.91	16.75	17.52	13.97	6.72
2021-01-19T11:16:00Z	13.38	14.97	16.75	17.52	13.97	6.72
2021-01-19T11:36:00Z	13.75	15.09	16.75	17.52	13.97	6.72
2021-01-19T11:56:00Z	13.92	15.09	16.75	17.52	13.97	6.72
2021-01-19T12:16:00Z	14.03	15.2	16.75	17.52	13.97	6.72
2021-01-19T12:36:00Z	14.14	15.26	16.75	17.52	13.97	6.72
2021-01-19T12:56:00Z	14.2	15.38	16.82	17.59	13.97	6.72
2021-01-19T13:16:00Z	14.26	15.44	16.82	17.59	13.97	6.72
2021-01-19T13:36:00Z	14.31	15.56	16.89	17.59	13.97	6.72
2021-01-19T13:56:00Z	14.43	15.63	16.89	17.59	13.97	6.72
2021-01-19T14:16:00Z	14.43	15.69	16.89	17.59	13.97	6.72
2021-01-19T14:36:00Z	14.48	15.75	16.96	17.59	13.97	6.72
2021-01-19T14:56:00Z	14.48	15.81	16.96	17.59	13.97	6.72
2021-01-19T15:16:00Z	14.54	15.88	17.03	17.59	14.02	6.72
2021-01-19T15:36:00Z	14.6	15.94	17.03	17.59	13.97	6.72
2021-01-19T15:56:00Z	14.66	15.94	17.03	17.59	13.97	6.72
2021-01-19T16:16:00Z	14.66	16	17.03	17.59	13.97	6.72
2021-01-19T16:36:00Z	14.72	16.07	17.1	17.66	13.97	6.72
2021-01-19T16:56:00Z	14.84	16.13	17.1	17.66	14.02	6.72
2021-01-19T17:16:00Z	14.9	16.2	17.1	17.66	13.97	6.72
2021-01-19T17:36:00Z	15.02	16.26	17.18	17.66	14.02	6.72
2021-01-19T17:56:00Z	15.14	16.39	17.18	17.66	14.02	6.72
2021-01-19T18:16:00Z	15.27	16.46	17.25	17.66	14.02	6.72
2021-01-19T18:36:00Z	15.39	16.52	17.25	17.66	14.02	6.72
2021-01-19T18:56:00Z	15.52	16.59	17.25	17.66	14.02	6.72
2021-01-19T19:16:00Z	16.04	16.73	17.32	17.74	14.02	6.72
2021-01-19T19:36:00Z	16.52	16.86	17.32	17.74	13.97	6.7
2021-01-19T19:56:00Z	16.8	17	17.39	17.74	14.02	6.72
2021-01-19T20:16:00Z	16.95	17.14	17.39	17.74	14.02	6.72
2021-01-19T20:36:00Z	17.16	17.36	17.39	17.74	14.02	6.7
2021-01-19T20:56:00Z	17.7	17.58	17.47	17.74	14.02	6.7
2021-01-19T21:16:00Z	17.93	17.88	17.54	17.81	14.02	6.7
2021-01-19T21:36:00Z	17.93	18.1	17.61	17.81	14.02	6.7
2021-01-19T21:56:00Z	17.85	18.34	17.61	17.81	14.02	6.7
2021-01-19T22:16:00Z	17.85	18.58	17.69	17.81	14.02	6.7
2021-01-19T22:36:00Z	17.85	18.74	17.77	17.81	14.02	6.7
2021-01-19T22:56:00Z	17.77	18.82	17.77	17.81	14.02	6.7
2021-01-19T23:16:00Z	17.77	18.99	17.84	17.89	14.02	6.7
2021-01-19T23:36:00Z	17.77	19.07	17.92	17.89	14.02	6.7
2021-01-19T23:56:00Z	17.7	19.16	18	17.89	14.02	6.7
2021-01-20T00:16:00Z	17.7	19.24	18.07	17.96	14.02	6.7
2021-01-20T00:36:00Z	17.62	19.33	18.15	17.96	14.02	6.7
2021-01-20T00:56:00Z	17.54	19.33	18.23	17.96	14.02	6.72
2021-01-20T01:16:00Z	17.54	19.33	18.31	18.04	14.02	6.7
2021-01-20T01:36:00Z	17.46	19.42	18.31	18.04	14.02	6.7
2021-01-20T01:56:00Z	17.46	19.42	18.39	18.11	14.02	6.7
2021-01-20T02:16:00Z	17.39	19.42	18.47	18.11	14.07	6.72
2021-01-20T02:36:00Z	17.39	19.42	18.55	18.11	14.07	6.7
2021-01-20T02:56:00Z	17.31	19.42	18.55	18.19	14.07	6.7
2021-01-20T03:16:00Z	17.31	19.42	18.63	18.19	14.07	6.7
2021-01-20T03:36:00Z	17.24	19.42	18.63	18.19	14.07	6.72
2021-01-20T03:56:00Z	17.24	19.42	18.71	18.26	14.07	6.7
2021-01-20T04:16:00Z	17.16	19.42	18.8	18.26	14.07	6.72
2021-01-20T04:36:00Z	17.09	19.42	18.8	18.26	14.07	6.72
2021-01-20T04:56:00Z	17.09	19.33	18.8	18.34	14.13	6.72
2021-01-20T05:16:00Z	17.02	19.33	18.88	18.34	14.13	6.72
2021-01-20T05:36:00Z	16.95	19.33	18.88	18.34	14.13	6.72
2021-01-20T05:56:00Z	16.95	19.33	18.88	18.42	14.13	6.7
2021-01-20T06:16:00Z	16.95	19.33	18.97	18.42	14.13	6.72
2021-01-20T06:36:00Z	16.87	19.33	18.97	18.42	14.13	6.72
2021-01-20T06:56:00Z	16.8	19.24	18.97	18.5	14.13	6.72
2021-01-20T07:16:00Z	16.8	19.24	18.97	18.5	14.13	6.7
2021-01-20T07:36:00Z	16.8	19.24	18.97	18.5	14.18	6.72
2021-01-20T07:56:00Z	16.8	19.24	18.97	18.5	14.13	6.7
2021-01-20T08:16:00Z	16.8	19.24	19.05	18.58	14.13	6.7
2021-01-20T08:36:00Z	16.8	19.24	19.05	18.58	14.18	6.7
2021-01-20T08:56:00Z	16.8	19.24	19.05	18.58	14.18	6.7
2021-01-20T09:16:00Z	16.8	19.24	19.05	18.58	14.18	6.7
2021-01-20T09:36:00Z	16.87	19.24	19.05	18.66	14.18	6.7
2021-01-20T09:56:00Z	16.87	19.24	19.05	18.66	14.18	6.7
2021-01-20T10:16:00Z	16.95	19.33	19.14	18.66	14.18	6.7
2021-01-20T10:36:00Z	16.95	19.33	19.14	18.74	14.18	6.7
2021-01-20T10:56:00Z	16.95	19.33	19.14	18.74	14.18	6.7
2021-01-20T11:16:00Z	16.95	19.33	19.14	18.74	14.18	6.7
2021-01-20T11:36:00Z	17.02	19.33	19.22	18.74	14.18	6.7
2021-01-20T11:56:00Z	17.02	19.42	19.22	18.82	14.18	6.7
2021-01-20T12:16:00Z	17.02	19.42	19.22	18.82	14.23	6.7
2021-01-20T12:36:00Z	17.02	19.42	19.31	18.82	14.23	6.7
2021-01-20T12:56:00Z	17.02	19.42	19.31	18.9	14.23	6.7
2021-01-20T13:16:00Z	16.95	19.42	19.31	18.9	14.23	6.7
2021-01-20T13:36:00Z	16.87	19.33	19.31	18.9	14.23	6.7
2021-01-20T13:56:00Z	16.87	19.42	19.4	18.98	14.28	6.7
2021-01-20T14:16:00Z	16.8	19.33	19.4	18.98	14.28	6.7
2021-01-20T14:36:00Z	16.8	19.33	19.4	19.06	14.28	6.7
2021-01-20T14:56:00Z	16.73	19.33	19.4	19.06	14.28	6.7
2021-01-20T15:16:00Z	16.73	19.33	19.4	19.06	14.28	6.7
2021-01-20T15:36:00Z	16.66	19.24	19.4	19.15	14.34	6.7
2021-01-20T15:56:00Z	16.59	19.24	19.4	19.15	14.34	6.7
2021-01-20T16:16:00Z	16.59	19.24	19.4	19.15	14.34	6.7
2021-01-20T16:36:00Z	16.52	19.24	19.4	19.23	14.34	6.7
2021-01-20T16:56:00Z	16.45	19.16	19.4	19.23	14.39	6.7
2021-01-20T17:16:00Z	16.45	19.16	19.4	19.23	14.39	6.7
2021-01-20T17:36:00Z	16.38	19.07	19.4	19.31	14.39	6.7
2021-01-20T17:56:00Z	16.38	19.07	19.4	19.31	14.39	6.7
2021-01-20T18:16:00Z	16.31	19.07	19.4	19.31	14.39	6.7
2021-01-20T18:36:00Z	16.31	19.07	19.4	19.31	14.44	6.7
2021-01-20T18:56:00Z	16.24	18.99	19.4	19.31	14.44	6.7
2021-01-20T19:16:00Z	16.24	18.99	19.4	19.4	14.44	6.7
2021-01-20T19:36:00Z	16.17	18.99	19.4	19.4	14.44	6.7
2021-01-20T19:56:00Z	16.17	18.91	19.4	19.4	14.44	6.7
2021-01-20T20:16:00Z	16.11	18.91	19.4	19.4	14.5	6.7
2021-01-20T20:36:00Z	16.11	18.91	19.4	19.4	14.5	6.7
2021-01-20T20:56:00Z	16.11	18.82	19.4	19.4	14.5	6.7
2021-01-20T21:16:00Z	16.04	18.82	19.31	19.4	14.5	6.7
2021-01-20T21:36:00Z	16.04	18.82	19.4	19.4	14.55	6.7
2021-01-20T21:56:00Z	15.97	18.74	19.4	19.48	14.55	6.7
2021-01-20T22:16:00Z	15.97	18.74	19.4	19.48	14.55	6.7
2021-01-20T22:36:00Z	15.97	18.74	19.4	19.48	14.6	6.7
2021-01-20T22:56:00Z	15.91	18.74	19.4	19.48	14.6	6.7
2021-01-20T23:16:00Z	15.91	18.66	19.31	19.48	14.6	6.7
2021-01-20T23:36:00Z	15.91	18.66	19.31	19.48	14.6	6.7
2021-01-20T23:56:00Z	15.84	18.66	19.31	19.48	14.6	6.7
2021-01-21T00:16:00Z	15.84	18.58	19.31	19.48	14.66	6.7
2021-01-21T00:36:00Z	15.84	18.58	19.31	19.48	14.66	6.7
2021-01-21T00:56:00Z	15.78	18.58	19.31	19.48	14.66	6.7
2021-01-21T01:16:00Z	15.78	18.58	19.31	19.48	14.66	6.7
2021-01-21T01:36:00Z	15.78	18.5	19.31	19.48	14.71	6.7
2021-01-21T01:56:00Z	15.71	18.5	19.31	19.48	14.71	6.7
2021-01-21T02:16:00Z	15.71	18.5	19.31	19.48	14.71	6.7
2021-01-21T02:36:00Z	15.71	18.5	19.22	19.48	14.71	6.7
2021-01-21T02:56:00Z	15.65	18.5	19.31	19.48	14.77	6.7
2021-01-21T03:16:00Z	15.65	18.42	19.22	19.48	14.77	6.7
2021-01-21T03:36:00Z	15.65	18.42	19.22	19.48	14.77	6.7
2021-01-21T03:56:00Z	15.58	18.42	19.22	19.48	14.77	6.7
2021-01-21T04:16:00Z	15.58	18.34	19.22	19.48	14.77	6.7
2021-01-21T04:36:00Z	15.52	18.34	19.22	19.48	14.82	6.7
2021-01-21T04:56:00Z	15.52	18.34	19.22	19.48	14.82	6.7
2021-01-21T05:16:00Z	15.52	18.34	19.22	19.48	14.82	6.7
2021-01-21T05:36:00Z	15.45	18.26	19.22	19.48	14.88	6.7
2021-01-21T05:56:00Z	15.45	18.26	19.22	19.48	14.88	6.7
2021-01-21T06:16:00Z	15.45	18.26	19.22	19.48	14.88	6.7
2021-01-21T06:36:00Z	15.39	18.26	19.14	19.48	14.88	6.7
2021-01-21T06:56:00Z	15.39	18.18	19.22	19.48	14.93	6.7
2021-01-21T07:16:00Z	15.39	18.18	19.14	19.48	14.93	6.7
2021-01-21T07:36:00Z	15.33	18.18	19.14	19.48	14.93	6.7
2021-01-21T07:56:00Z	15.33	18.18	19.14	19.48	14.93	6.7
2021-01-21T08:16:00Z	15.27	18.1	19.14	19.48	14.93	6.68
2021-01-21T08:36:00Z	15.27	18.1	19.14	19.48	14.99	6.7
2021-01-21T08:56:00Z	15.27	18.1	19.14	19.48	14.99	6.68
2021-01-21T09:16:00Z	15.2	18.03	19.05	19.48	14.99	6.68
2021-01-21T09:36:00Z	15.2	18.03	19.05	19.4	14.99	6.68
2021-01-21T09:56:00Z	15.14	17.95	19.05	19.48	14.99	6.68
2021-01-21T10:16:00Z	15.14	17.95	19.05	19.4	14.99	6.68
2021-01-21T10:36:00Z	15.08	17.95	19.05	19.4	15.05	6.68
2021-01-21T10:56:00Z	15.08	17.95	19.05	19.4	15.05	6.68
2021-01-21T11:16:00Z	15.08	17.95	19.05	19.4	15.05	6.68
2021-01-21T11:36:00Z	15.08	17.95	19.05	19.4	15.05	6.68
2021-01-21T11:56:00Z	15.02	17.88	19.05	19.4	15.05	6.68
2021-01-21T12:16:00Z	15.02	17.88	19.05	19.4	15.1	6.68
2021-01-21T12:36:00Z	15.02	17.88	19.05	19.4	15.1	6.68
2021-01-21T12:56:00Z	14.96	17.88	19.05	19.4	15.1	6.68
2021-01-21T13:16:00Z	14.96	17.88	19.05	19.48	15.16	6.68
2021-01-21T13:36:00Z	14.96	17.8	19.05	19.4	15.16	6.68
2021-01-21T13:56:00Z	14.96	17.8	19.05	19.4	15.16	6.68
2021-01-21T14:16:00Z	14.96	17.8	19.05	19.48	15.16	6.7
2021-01-21T14:36:00Z	14.9	17.8	19.05	19.48	15.22	6.7
2021-01-21T14:56:00Z	14.9	17.8	18.97	19.48	15.22	6.7
2021-01-21T15:16:00Z	14.9	17.72	19.05	19.48	15.22	6.7
2021-01-21T15:36:00Z	14.9	17.72	18.97	19.48	15.22	6.7
2021-01-21T15:56:00Z	14.84	17.72	18.97	19.48	15.22	6.7
2021-01-21T16:16:00Z	14.84	17.72	18.97	19.48	15.28	6.68
2021-01-21T16:36:00Z	14.84	17.72	18.97	19.48	15.28	6.7
2021-01-21T16:56:00Z	14.84	17.72	18.97	19.48	15.28	6.7
2021-01-21T17:16:00Z	14.84	17.65	18.97	19.48	15.28	6.7
2021-01-21T17:36:00Z	14.84	17.65	18.97	19.48	15.28	6.7
2021-01-21T17:56:00Z	14.78	17.65	18.97	19.48	15.33	6.7
2021-01-21T18:16:00Z	14.78	17.65	18.97	19.48	15.33	6.7
2021-01-21T18:36:00Z	14.78	17.65	18.97	19.48	15.33	6.7
2021-01-21T18:56:00Z	14.78	17.65	18.97	19.48	15.33	6.7
2021-01-21T19:16:00Z	14.78	17.58	18.97	19.48	15.33	6.7
2021-01-21T19:36:00Z	14.72	17.58	18.97	19.48	15.39	6.7
2021-01-21T19:56:00Z	14.72	17.58	18.97	19.4	15.39	6.7
2021-01-21T20:16:00Z	14.72	17.58	18.97	19.48	15.39	6.7
2021-01-21T20:36:00Z	14.72	17.58	18.97	19.48	15.39	6.7
2021-01-21T20:56:00Z	14.72	17.58	18.88	19.4	15.39	6.7
2021-01-21T21:16:00Z	14.72	17.5	18.88	19.48	15.39	6.7
2021-01-21T21:36:00Z	14.78	17.5	18.88	19.4	15.45	6.7
2021-01-21T21:56:00Z	14.84	17.58	18.88	19.48	15.45	6.7
2021-01-21T22:16:00Z	14.84	17.58	18.88	19.48	15.45	6.7
2021-01-21T22:36:00Z	14.84	17.58	18.88	19.48	15.45	6.7
2021-01-21T22:56:00Z	14.84	17.58	18.88	19.4	15.45	6.7
2021-01-21T23:16:00Z	14.96	17.58	18.88	19.4	15.45	6.7
2021-01-21T23:36:00Z	15.02	17.65	18.88	19.4	15.45	6.7
2021-01-21T23:56:00Z	15.14	17.65	18.88	19.4	15.45	6.7
2021-01-22T00:16:00Z	15.08	17.72	18.97	19.4	15.45	6.7
2021-01-22T00:36:00Z	15.08	17.72	18.88	19.4	15.51	6.7
2021-01-22T00:56:00Z	15.02	17.72	18.97	19.4	15.51	6.7
2021-01-22T01:16:00Z	15.02	17.72	18.97	19.4	15.51	6.7
2021-01-22T01:36:00Z	14.96	17.65	18.88	19.4	15.51	6.68
2021-01-22T01:56:00Z	14.96	17.65	18.97	19.4	15.51	6.7
2021-01-22T02:16:00Z	14.9	17.65	18.88	19.4	15.51	6.68
2021-01-22T02:36:00Z	14.9	17.65	18.88	19.4	15.51	6.7
2021-01-22T02:56:00Z	14.9	17.65	18.97	19.48	15.57	6.7
2021-01-22T03:16:00Z	14.9	17.65	18.88	19.48	15.57	6.7
2021-01-22T03:36:00Z	14.84	17.65	18.97	19.48	15.57	6.7
2021-01-22T03:56:00Z	14.84	17.65	18.88	19.48	15.57	6.7
2021-01-22T04:16:00Z	14.84	17.58	18.88	19.48	15.57	6.7
2021-01-22T04:36:00Z	14.84	17.58	18.88	19.48	15.57	6.7
2021-01-22T04:56:00Z	14.78	17.58	18.88	19.48	15.57	6.7
2021-01-22T05:16:00Z	14.78	17.58	18.88	19.48	15.57	6.7
2021-01-22T05:36:00Z	14.78	17.58	18.88	19.48	15.63	6.7
2021-01-22T05:56:00Z	14.72	17.58	18.88	19.48	15.63	6.7
2021-01-22T06:16:00Z	14.72	17.5	18.88	19.48	15.63	6.7
2021-01-22T06:36:00Z	14.72	17.5	18.88	19.48	15.63	6.7
2021-01-22T06:56:00Z	14.72	17.5	18.88	19.48	15.63	6.7
2021-01-22T07:16:00Z	14.72	17.5	18.88	19.48	15.63	6.7
2021-01-22T07:36:00Z	14.66	17.5	18.88	19.4	15.63	6.7
2021-01-22T07:56:00Z	14.66	17.5	18.88	19.4	15.63	6.7
2021-01-22T08:16:00Z	14.72	17.5	18.88	19.4	15.63	6.68
2021-01-22T08:36:00Z	14.78	17.5	18.88	19.48	15.69	6.7
2021-01-22T08:56:00Z	14.78	17.5	18.88	19.48	15.69	6.7
2021-01-22T09:16:00Z	14.72	17.5	18.88	19.48	15.69	6.7
2021-01-22T09:36:00Z	14.72	17.5	18.88	19.48	15.69	6.7
2021-01-22T09:56:00Z	14.72	17.5	18.88	19.4	15.69	6.7
2021-01-22T10:16:00Z	14.72	17.5	18.88	19.48	15.69	6.7
2021-01-22T10:36:00Z	14.72	17.5	18.88	19.4	15.69	6.7
2021-01-22T10:56:00Z	14.66	17.43	18.88	19.4	15.69	6.7
2021-01-22T11:16:00Z	14.66	17.43	18.88	19.4	15.74	6.7
2021-01-22T11:36:00Z	14.6	17.43	18.88	19.4	15.69	6.7
2021-01-22T11:56:00Z	14.66	17.43	18.88	19.4	15.74	6.7
2021-01-22T12:16:00Z	14.66	17.43	18.88	19.4	15.74	6.7
2021-01-22T12:36:00Z	14.6	17.43	18.8	19.4	15.74	6.7
2021-01-22T12:56:00Z	14.6	17.43	18.88	19.4	15.74	6.7
2021-01-22T13:16:00Z	14.6	17.43	18.8	19.4	15.74	6.7
2021-01-22T13:36:00Z	14.54	17.36	18.8	19.4	15.74	6.7
2021-01-22T13:56:00Z	14.54	17.36	18.8	19.4	15.74	6.7
2021-01-22T14:16:00Z	14.54	17.36	18.8	19.4	15.74	6.7
2021-01-22T14:36:00Z	14.54	17.36	18.8	19.4	15.74	6.7
2021-01-22T14:56:00Z	14.54	17.36	18.8	19.4	15.8	6.7
2021-01-22T15:16:00Z	14.48	17.36	18.8	19.4	15.8	6.7
2021-01-22T15:36:00Z	14.48	17.29	18.8	19.4	15.8	6.7
2021-01-22T15:56:00Z	14.48	17.29	18.8	19.4	15.8	6.7
2021-01-22T16:16:00Z	14.48	17.29	18.8	19.4	15.8	6.7
2021-01-22T16:36:00Z	14.48	17.29	18.88	19.48	15.87	6.72
2021-01-22T16:56:00Z	14.48	17.29	18.88	19.48	15.87	6.72
2021-01-22T17:16:00Z	14.48	17.29	18.88	19.48	15.87	6.72
2021-01-22T17:36:00Z	14.48	17.29	18.8	19.48	15.87	6.72
2021-01-22T17:56:00Z	14.48	17.29	18.88	19.48	15.87	6.72
2021-01-22T18:16:00Z	14.43	17.29	18.8	19.48	15.93	6.72
2021-01-22T18:36:00Z	14.43	17.21	18.8	19.48	15.93	6.72
2021-01-22T18:56:00Z	14.43	17.21	18.8	19.48	15.93	6.72
2021-01-22T19:16:00Z	14.37	17.21	18.8	19.48	15.93	6.72
2021-01-22T19:36:00Z	14.37	17.21	18.8	19.48	15.93	6.72
2021-01-22T19:56:00Z	14.37	17.21	18.8	19.48	15.93	6.72
2021-01-22T20:16:00Z	14.31	17.14	18.8	19.48	15.93	6.72
2021-01-22T20:36:00Z	14.31	17.14	18.8	19.48	15.93	6.72
2021-01-22T20:56:00Z	14.31	17.14	18.8	19.48	15.93	6.72
2021-01-22T21:16:00Z	14.31	17.07	18.8	19.48	15.93	6.72
2021-01-22T21:36:00Z	14.26	17.07	18.8	19.48	15.93	6.72
2021-01-22T21:56:00Z	14.26	17.07	18.71	19.48	15.93	6.72
2021-01-22T22:16:00Z	14.26	17.07	18.71	19.48	15.93	6.72
2021-01-22T22:36:00Z	14.31	17.07	18.71	19.48	15.93	6.72
2021-01-22T22:56:00Z	14.26	17.07	18.71	19.48	15.93	6.72
2021-01-22T23:16:00Z	14.31	17.07	18.71	19.48	15.93	6.72
2021-01-22T23:36:00Z	14.26	17.07	18.71	19.4	15.93	6.72
2021-01-22T23:56:00Z	14.26	17.07	18.71	19.4	15.93	6.72
2021-01-23T00:16:00Z	14.26	17	18.71	19.4	15.93	6.72
2021-01-23T00:36:00Z	14.26	17	18.71	19.4	15.93	6.72
2021-01-23T00:56:00Z	14.26	17	18.71	19.4	15.93	6.72
2021-01-23T01:16:00Z	14.26	17	18.71	19.4	15.93	6.72
2021-01-23T01:36:00Z	14.26	17	18.71	19.4	15.93	6.72
2021-01-23T01:56:00Z	14.26	17	18.71	19.4	15.93	6.72
2021-01-23T02:16:00Z	14.26	17	18.71	19.4	15.93	6.72
2021-01-23T02:36:00Z	14.26	17	18.71	19.4	15.99	6.72
2021-01-23T02:56:00Z	14.26	17	18.71	19.4	15.99	6.72
2021-01-23T03:16:00Z	14.26	17	18.71	19.4	15.93	6.72
2021-01-23T03:36:00Z	14.26	17	18.71	19.4	15.99	6.72
2021-01-23T03:56:00Z	14.26	17	18.71	19.4	15.99	6.72
2021-01-23T04:16:00Z	14.26	17	18.63	19.4	15.99	6.72
2021-01-23T04:36:00Z	14.26	17	18.71	19.4	15.99	6.72
2021-01-23T04:56:00Z	14.26	17	18.63	19.4	15.99	6.72
2021-01-23T05:16:00Z	14.26	16.93	18.63	19.4	15.99	6.72
2021-01-23T05:36:00Z	14.26	16.93	18.63	19.4	15.99	6.72
2021-01-23T05:56:00Z	14.26	16.93	18.63	19.4	15.99	6.72
2021-01-23T06:16:00Z	14.26	16.93	18.63	19.4	15.99	6.72
2021-01-23T06:36:00Z	14.26	16.93	18.63	19.4	15.99	6.72
2021-01-23T06:56:00Z	14.26	17	18.63	19.4	15.99	6.72
2021-01-23T07:16:00Z	14.31	16.93	18.63	19.31	15.99	6.72
2021-01-23T07:36:00Z	14.37	16.93	18.63	19.4	15.99	6.7
2021-01-23T07:56:00Z	14.43	17	18.63	19.4	15.99	6.72
2021-01-23T08:16:00Z	14.48	17	18.63	19.31	15.99	6.7
2021-01-23T08:36:00Z	14.48	17.07	18.63	19.31	15.99	6.7
2021-01-23T08:56:00Z	14.54	17.07	18.63	19.4	15.99	6.72
2021-01-23T09:16:00Z	14.6	17.07	18.63	19.4	15.99	6.72
2021-01-23T09:36:00Z	14.66	17.14	18.71	19.4	15.99	6.7
2021-01-23T09:56:00Z	14.72	17.21	18.71	19.4	15.99	6.72
2021-01-23T10:16:00Z	14.78	17.21	18.71	19.4	15.99	6.7
2021-01-23T10:36:00Z	14.84	17.29	18.71	19.4	15.99	6.7
2021-01-23T10:56:00Z	14.84	17.29	18.71	19.31	15.99	6.7
2021-01-23T11:16:00Z	14.84	17.29	18.71	19.4	15.99	6.7
2021-01-23T11:36:00Z	14.78	17.29	18.71	19.4	15.99	6.7
2021-01-23T11:56:00Z	14.78	17.36	18.71	19.4	15.99	6.7
2021-01-23T12:16:00Z	14.78	17.36	18.71	19.4	15.99	6.7
2021-01-23T12:36:00Z	14.78	17.36	18.8	19.4	15.99	6.7
2021-01-23T12:56:00Z	14.72	17.36	18.8	19.4	16.05	6.7
2021-01-23T13:16:00Z	14.72	17.36	18.71	19.4	16.05	6.7
2021-01-23T13:36:00Z	14.66	17.29	18.8	19.4	16.05	6.7
2021-01-23T13:56:00Z	14.66	17.29	18.71	19.4	16.05	6.7
2021-01-23T14:16:00Z	14.66	17.29	18.71	19.4	16.05	6.7
2021-01-23T14:36:00Z	14.66	17.29	18.71	19.4	16.05	6.7
2021-01-23T14:56:00Z	14.6	17.29	18.71	19.4	16.05	6.7
2021-01-23T15:16:00Z	14.6	17.29	18.8	19.4	16.05	6.7
2021-01-23T15:36:00Z	14.6	17.29	18.8	19.4	16.05	6.7
2021-01-23T15:56:00Z	14.6	17.29	18.8	19.4	16.05	6.7
2021-01-23T16:16:00Z	14.54	17.29	18.8	19.4	16.11	6.7
2021-01-23T16:36:00Z	14.54	17.21	18.8	19.48	16.11	6.72
2021-01-23T16:56:00Z	14.54	17.21	18.8	19.4	16.11	6.72
2021-01-23T17:16:00Z	14.54	17.21	18.8	19.4	16.11	6.72
2021-01-23T17:36:00Z	14.54	17.21	18.8	19.4	16.11	6.72
2021-01-23T17:56:00Z	14.54	17.21	18.8	19.48	16.11	6.72
2021-01-23T18:16:00Z	14.48	17.21	18.8	19.48	16.11	6.7
2021-01-23T18:36:00Z	14.48	17.21	18.8	19.48	16.11	6.72
2021-01-23T18:56:00Z	14.43	17.21	18.8	19.48	16.11	6.72
2021-01-23T19:16:00Z	14.43	17.14	18.8	19.48	16.11	6.72
2021-01-23T19:36:00Z	14.37	17.14	18.8	19.48	16.17	6.72
2021-01-23T19:56:00Z	14.37	17.14	18.71	19.48	16.17	6.72
2021-01-23T20:16:00Z	14.31	17.14	18.71	19.48	16.11	6.72
2021-01-23T20:36:00Z	14.26	17.07	18.71	19.48	16.11	6.72
2021-01-23T20:56:00Z	14.26	17.07	18.71	19.48	16.17	6.72
2021-01-23T21:16:00Z	14.2	17.07	18.71	19.48	16.17	6.72
2021-01-23T21:36:00Z	14.2	17	18.71	19.48	16.17	6.72
2021-01-23T21:56:00Z	14.2	17	18.71	19.4	16.17	6.72
2021-01-23T22:16:00Z	14.14	17	18.71	19.48	16.17	6.72
2021-01-23T22:36:00Z	14.09	17	18.71	19.48	16.17	6.72
2021-01-23T22:56:00Z	14.09	16.93	18.71	19.48	16.17	6.72
2021-01-23T23:16:00Z	14.03	16.93	18.71	19.48	16.17	6.72
2021-01-23T23:36:00Z	14.03	16.93	18.71	19.4	16.17	6.72
2021-01-23T23:56:00Z	14.03	16.86	18.71	19.4	16.17	6.72
2021-01-24T00:16:00Z	14.03	16.86	18.63	19.4	16.17	6.72
2021-01-24T00:36:00Z	13.97	16.86	18.63	19.4	16.17	6.72
2021-01-24T00:56:00Z	13.92	16.8	18.63	19.4	16.17	6.72
2021-01-24T01:16:00Z	13.97	16.8	18.63	19.4	16.17	6.72
2021-01-24T01:36:00Z	13.97	16.8	18.63	19.4	16.17	6.72
2021-01-24T01:56:00Z	13.97	16.8	18.63	19.4	16.17	6.72
2021-01-24T02:16:00Z	13.92	16.8	18.63	19.4	16.17	6.72
2021-01-24T02:36:00Z	13.92	16.73	18.63	19.4	16.17	6.72
2021-01-24T02:56:00Z	13.92	16.73	18.63	19.4	16.17	6.72
2021-01-24T03:16:00Z	13.92	16.73	18.63	19.4	16.17	6.72
2021-01-24T03:36:00Z	13.92	16.73	18.63	19.4	16.17	6.72
2021-01-24T03:56:00Z	13.92	16.73	18.55	19.4	16.17	6.72
2021-01-24T04:16:00Z	13.92	16.73	18.55	19.4	16.17	6.72
2021-01-24T04:36:00Z	13.92	16.73	18.55	19.4	16.17	6.72
2021-01-24T04:56:00Z	13.92	16.73	18.55	19.4	16.17	6.72
2021-01-24T05:16:00Z	13.92	16.73	18.55	19.4	16.17	6.72
2021-01-24T05:36:00Z	13.92	16.66	18.55	19.31	16.17	6.72
2021-01-24T05:56:00Z	13.92	16.66	18.55	19.31	16.17	6.72
2021-01-24T06:16:00Z	13.92	16.66	18.55	19.31	16.17	6.7
2021-01-24T06:36:00Z	13.92	16.66	18.55	19.31	16.17	6.72
2021-01-24T06:56:00Z	13.97	16.66	18.55	19.31	16.17	6.72
2021-01-24T07:16:00Z	13.97	16.66	18.55	19.31	16.17	6.72
2021-01-24T07:36:00Z	13.97	16.66	18.55	19.31	16.17	6.72
2021-01-24T07:56:00Z	13.97	16.73	18.55	19.31	16.17	6.7
2021-01-24T08:16:00Z	14.03	16.73	18.55	19.31	16.17	6.7
2021-01-24T08:36:00Z	14.03	16.73	18.55	19.31	16.17	6.7
2021-01-24T08:56:00Z	14.09	16.73	18.55	19.31	16.17	6.7
2021-01-24T09:16:00Z	14.2	16.8	18.55	19.31	16.17	6.7
2021-01-24T09:36:00Z	14.26	16.8	18.55	19.31	16.17	6.72
2021-01-24T09:56:00Z	14.31	16.8	18.55	19.31	16.17	6.7
2021-01-24T10:16:00Z	14.37	16.86	18.55	19.31	16.17	6.7
2021-01-24T10:36:00Z	14.6	16.93	18.55	19.31	16.17	6.7
2021-01-24T10:56:00Z	14.66	16.93	18.55	19.31	16.17	6.7
2021-01-24T11:16:00Z	14.78	17	18.55	19.31	16.17	6.7
2021-01-24T11:36:00Z	14.72	17.07	18.55	19.31	16.17	6.7
2021-01-24T11:56:00Z	14.72	17.07	18.63	19.31	16.17	6.7
2021-01-24T12:16:00Z	14.72	17.14	18.63	19.31	16.17	6.7
2021-01-24T12:36:00Z	14.66	17.14	18.63	19.31	16.17	6.7
2021-01-24T12:56:00Z	14.66	17.14	18.63	19.31	16.17	6.7
2021-01-24T13:16:00Z	14.66	17.14	18.63	19.31	16.17	6.7
2021-01-24T13:36:00Z	14.6	17.14	18.63	19.31	16.17	6.7
2021-01-24T13:56:00Z	14.6	17.14	18.63	19.31	16.24	6.7
2021-01-24T14:16:00Z	14.6	17.14	18.63	19.31	16.24	6.7
2021-01-24T14:36:00Z	14.54	17.14	18.63	19.31	16.17	6.7
2021-01-24T14:56:00Z	14.54	17.14	18.63	19.4	16.24	6.7
2021-01-24T15:16:00Z	14.54	17.14	18.63	19.4	16.24	6.7
2021-01-24T15:36:00Z	14.54	17.14	18.63	19.4	16.24	6.7
2021-01-24T15:56:00Z	14.48	17.14	18.71	19.4	16.24	6.7
2021-01-24T16:16:00Z	14.48	17.14	18.63	19.4	16.24	6.7
2021-01-24T16:36:00Z	14.48	17.14	18.71	19.4	16.24	6.7
2021-01-24T16:56:00Z	14.48	17.07	18.71	19.4	16.24	6.7
2021-01-24T17:16:00Z	14.48	17.07	18.71	19.4	16.24	6.7
2021-01-24T17:36:00Z	14.43	17.07	18.63	19.4	16.24	6.7
2021-01-24T17:56:00Z	14.43	17.07	18.71	19.4	16.24	6.7
2021-01-24T18:16:00Z	14.43	17.07	18.71	19.4	16.24	6.7
2021-01-24T18:36:00Z	14.43	17.07	18.71	19.4	16.24	6.7
2021-01-24T18:56:00Z	14.43	17.07	18.71	19.4	16.24	6.7
2021-01-24T19:16:00Z	14.37	17.07	18.63	19.4	16.24	6.7
2021-01-24T19:36:00Z	14.37	17.07	18.71	19.4	16.24	6.7
2021-01-24T19:56:00Z	14.37	17.07	18.71	19.4	16.24	6.72
2021-01-24T20:16:00Z	14.37	17.07	18.71	19.4	16.3	6.7
2021-01-24T20:36:00Z	14.37	17.07	18.63	19.4	16.3	6.7
2021-01-24T20:56:00Z	14.37	17.07	18.63	19.4	16.3	6.7
2021-01-24T21:16:00Z	14.31	17	18.71	19.4	16.3	6.7
2021-01-24T21:36:00Z	14.31	17	18.63	19.4	16.3	6.7
2021-01-24T21:56:00Z	14.31	17	18.71	19.4	16.3	6.7
2021-01-24T22:16:00Z	14.31	17	18.63	19.4	16.3	6.7
2021-01-24T22:36:00Z	14.31	17	18.63	19.4	16.3	6.7
2021-01-24T22:56:00Z	14.31	17	18.63	19.4	16.3	6.7
2021-01-24T23:16:00Z	14.31	17	18.63	19.4	16.3	6.72
2021-01-24T23:36:00Z	14.37	17	18.63	19.4	16.3	6.72
2021-01-24T23:56:00Z	14.37	17	18.63	19.4	16.3	6.72
2021-01-25T00:16:00Z	14.37	17	18.63	19.4	16.3	6.72
2021-01-25T00:36:00Z	14.43	17	18.63	19.4	16.3	6.7
2021-01-25T00:56:00Z	14.37	17	18.63	19.4	16.3	6.7
2021-01-25T01:16:00Z	14.37	17.07	18.71	19.4	16.3	6.72
2021-01-25T01:36:00Z	14.37	17	18.63	19.4	16.3	6.72
2021-01-25T01:56:00Z	14.37	17.07	18.71	19.4	16.3	6.72
2021-01-25T02:16:00Z	14.37	17	18.71	19.4	16.3	6.72
2021-01-25T02:36:00Z	14.31	17	18.71	19.4	16.36	6.72
2021-01-25T02:56:00Z	14.31	17	18.71	19.4	16.36	6.72
2021-01-25T03:16:00Z	14.31	17	18.71	19.4	16.3	6.72
2021-01-25T03:36:00Z	14.31	17	18.63	19.4	16.3	6.72
2021-01-25T03:56:00Z	14.26	17	18.63	19.4	16.36	6.72
2021-01-25T04:16:00Z	14.26	17	18.71	19.4	16.36	6.72
2021-01-25T04:36:00Z	14.26	16.93	18.63	19.4	16.36	6.72
2021-01-25T04:56:00Z	14.26	16.93	18.63	19.4	16.36	6.72
2021-01-25T05:16:00Z	14.2	16.93	18.63	19.4	16.36	6.7
2021-01-25T05:36:00Z	14.26	16.93	18.63	19.4	16.36	6.72
2021-01-25T05:56:00Z	14.26	16.93	18.63	19.4	16.36	6.72
2021-01-25T06:16:00Z	14.2	16.93	18.63	19.4	16.36	6.7
2021-01-25T06:36:00Z	14.2	16.93	18.63	19.4	16.36	6.72
2021-01-25T06:56:00Z	14.2	16.93	18.63	19.4	16.36	6.72
2021-01-25T07:16:00Z	14.2	16.93	18.63	19.4	16.36	6.72
2021-01-25T07:36:00Z	14.2	16.93	18.63	19.4	16.36	6.72
2021-01-25T07:56:00Z	14.2	16.93	18.63	19.4	16.36	6.7
2021-01-25T08:16:00Z	14.2	16.93	18.63	19.4	16.36	6.72
2021-01-25T08:36:00Z	14.2	16.93	18.63	19.4	16.36	6.72
2021-01-25T08:56:00Z	14.2	16.93	18.63	19.4	16.36	6.7
2021-01-25T09:16:00Z	14.2	16.86	18.63	19.31	16.36	6.7
2021-01-25T09:36:00Z	14.09	16.86	18.63	19.48	16.36	6.72
2021-01-25T09:56:00Z	14.09	16.86	18.63	19.48	16.36	6.72
2021-01-25T10:16:00Z	14.09	16.86	18.71	19.48	16.36	6.75
2021-01-25T10:36:00Z	14.03	16.86	18.63	19.48	16.36	6.72
2021-01-25T10:56:00Z	14.03	16.86	18.63	19.48	16.36	6.72
2021-01-25T11:16:00Z	14.03	16.86	18.63	19.48	16.36	6.72
2021-01-25T11:36:00Z	14.03	16.86	18.63	19.48	16.36	6.72
2021-01-25T11:56:00Z	14.03	16.86	18.63	19.48	16.36	6.72
2021-01-25T12:52:46Z	14.03	16.86	18.63	19.4	16.36	6.72
2021-01-25T13:11:00Z	14.09	16.93	18.71	19.4	16.36	6.75
2021-01-25T13:31:00Z	14.09	16.93	18.71	19.4	16.36	6.75
2021-01-25T13:51:00Z	14.09	16.93	18.71	19.4	16.36	6.75
2021-01-25T14:11:00Z	14.03	16.86	18.71	19.4	16.36	6.75
2021-01-25T14:31:00Z	14.03	16.93	18.71	19.48	16.36	6.75
2021-01-25T14:51:00Z	14.03	16.86	18.71	19.48	16.36	6.75
2021-01-25T15:11:00Z	14.03	16.86	18.71	19.48	16.36	6.75
2021-01-25T15:31:00Z	14.03	16.86	18.71	19.48	16.36	6.75
2021-01-25T15:51:00Z	14.03	16.86	18.71	19.48	16.36	6.75
2021-01-25T16:11:00Z	14.03	16.86	18.71	19.48	16.36	6.75
2021-01-25T16:31:00Z	14.03	16.86	18.71	19.48	16.36	6.75
2021-01-25T16:51:00Z	14.03	16.86	18.71	19.48	16.36	6.77
2021-01-25T17:11:00Z	13.97	16.86	18.71	19.48	16.43	6.77
2021-01-25T17:31:00Z	13.97	16.86	18.71	19.48	16.43	6.77
2021-01-25T17:51:00Z	13.97	16.86	18.71	19.48	16.36	6.77
2021-01-25T18:11:00Z	13.97	16.86	18.71	19.48	16.36	6.77
2021-01-25T18:31:00Z	13.97	16.86	18.71	19.48	16.43	6.77
2021-01-25T18:51:00Z	13.97	16.8	18.71	19.48	16.36	6.77
2021-01-25T19:11:00Z	13.97	16.8	18.71	19.48	16.36	6.75
2021-01-25T19:31:00Z	13.97	16.8	18.71	19.48	16.36	6.75
2021-01-25T19:51:00Z	13.97	16.8	18.71	19.48	16.36	6.77
2021-01-25T20:11:00Z	13.97	16.8	18.71	19.48	16.36	6.77
2021-01-25T20:31:00Z	13.97	16.8	18.71	19.48	16.36	6.77
2021-01-25T20:51:00Z	13.97	16.8	18.71	19.48	16.36	6.77
2021-01-25T21:11:00Z	13.92	16.8	18.71	19.4	16.36	6.77
2021-01-25T21:31:00Z	13.92	16.8	18.71	19.48	16.43	6.77
2021-01-25T21:51:00Z	13.97	16.8	18.71	19.48	16.43	6.77
2021-01-25T22:11:00Z	13.92	16.8	18.71	19.48	16.43	6.77
2021-01-25T22:31:00Z	13.92	16.73	18.71	19.48	16.36	6.77
2021-01-25T22:51:00Z	13.92	16.8	18.63	19.48	16.43	6.77
2021-01-25T23:11:00Z	13.92	16.73	18.71	19.48	16.43	6.75
2021-01-25T23:31:00Z	13.92	16.73	18.71	19.4	16.43	6.77
2021-01-25T23:51:00Z	13.92	16.73	18.63	19.4	16.43	6.77
2021-01-26T00:11:00Z	13.92	16.73	18.71	19.48	16.43	6.77
2021-01-26T00:31:00Z	13.92	16.73	18.63	19.48	16.43	6.77
2021-01-26T00:51:00Z	13.92	16.73	18.63	19.48	16.43	6.77
2021-01-26T01:11:00Z	13.86	16.73	18.71	19.48	16.43	6.77
2021-01-26T01:31:00Z	13.86	16.73	18.71	19.48	16.43	6.77
2021-01-26T01:51:00Z	13.81	16.73	18.71	19.48	16.43	6.77
2021-01-26T02:11:00Z	13.81	16.73	18.71	19.48	16.43	6.77
2021-01-26T02:31:00Z	13.75	16.73	18.71	19.48	16.43	6.77
2021-01-26T02:51:00Z	13.7	16.73	18.71	19.48	16.43	6.77
2021-01-26T03:11:00Z	13.65	16.66	18.63	19.48	16.43	6.77
2021-01-26T03:31:00Z	13.65	16.66	18.71	19.48	16.43	6.77
2021-01-26T03:51:00Z	13.59	16.66	18.71	19.48	16.43	6.79
2021-01-26T04:11:00Z	13.54	16.59	18.71	19.48	16.43	6.79
2021-01-26T04:31:00Z	13.43	16.59	18.71	19.48	16.49	6.79
2021-01-26T04:51:00Z	13.43	16.52	18.63	19.48	16.49	6.79
2021-01-26T05:11:00Z	13.38	16.52	18.63	19.48	16.43	6.77
2021-01-26T05:31:00Z	13.27	16.46	18.63	19.48	16.49	6.79
2021-01-26T05:51:00Z	13.22	16.46	18.63	19.48	16.43	6.77
2021-01-26T06:11:00Z	13.22	16.39	18.63	19.48	16.43	6.79
2021-01-26T06:31:00Z	13.17	16.39	18.63	19.48	16.43	6.79
2021-01-26T06:51:00Z	13.12	16.39	18.63	19.48	16.43	6.77
2021-01-26T07:11:00Z	13.12	16.32	18.55	19.4	16.43	6.77
2021-01-26T07:31:00Z	13.12	16.32	18.55	19.4	16.43	6.77
2021-01-26T07:51:00Z	13.12	16.32	18.55	19.4	16.43	6.77
2021-01-26T08:11:00Z	13.12	16.26	18.55	19.4	16.43	6.77
2021-01-26T08:31:00Z	13.12	16.26	18.55	19.4	16.43	6.77
2021-01-26T08:51:00Z	13.12	16.26	18.47	19.4	16.43	6.77
2021-01-26T09:11:00Z	13.17	16.2	18.47	19.4	16.36	6.77
2021-01-26T09:31:00Z	13.17	16.2	18.47	19.4	16.43	6.77
2021-01-26T09:51:00Z	13.17	16.2	18.39	19.31	16.36	6.75
2021-01-26T10:11:00Z	13.17	16.2	18.39	19.31	16.36	6.75
2021-01-26T10:31:00Z	13.17	16.13	18.39	19.31	16.36	6.75
2021-01-26T10:51:00Z	13.22	16.2	18.39	19.31	16.36	6.75
2021-01-26T11:11:00Z	13.22	16.13	18.31	19.23	16.36	6.72
2021-01-26T11:31:00Z	13.38	16.13	18.31	19.23	16.36	6.72
2021-01-26T11:51:00Z	13.48	16.2	18.31	19.23	16.36	6.75
2021-01-26T12:11:00Z	13.54	16.2	18.31	19.23	16.36	6.72
2021-01-26T12:31:00Z	13.59	16.26	18.31	19.23	16.36	6.72
2021-01-26T12:51:00Z	13.65	16.26	18.31	19.23	16.36	6.72
2021-01-26T13:11:00Z	13.7	16.32	18.31	19.23	16.36	6.75
2021-01-26T13:31:00Z	13.75	16.39	18.39	19.23	16.36	6.75
2021-01-26T13:51:00Z	13.75	16.39	18.39	19.23	16.36	6.75
2021-01-26T14:11:00Z	13.75	16.39	18.39	19.31	16.36	6.75
2021-01-26T14:31:00Z	13.75	16.46	18.39	19.31	16.36	6.75
2021-01-26T14:51:00Z	13.75	16.46	18.47	19.31	16.36	6.75
2021-01-26T15:11:00Z	13.75	16.46	18.47	19.31	16.36	6.75
2021-01-26T15:31:00Z	13.75	16.46	18.47	19.31	16.36	6.75
2021-01-26T15:51:00Z	13.75	16.46	18.47	19.31	16.43	6.75
2021-01-26T16:11:00Z	13.75	16.52	18.47	19.31	16.43	6.75
2021-01-26T16:31:00Z	13.75	16.52	18.47	19.31	16.43	6.77
2021-01-26T16:51:00Z	13.75	16.52	18.47	19.31	16.43	6.75
2021-01-26T17:11:00Z	13.75	16.52	18.47	19.31	16.43	6.77
2021-01-26T17:31:00Z	13.75	16.52	18.47	19.31	16.43	6.77
2021-01-26T17:51:00Z	13.7	16.52	18.47	19.31	16.43	6.77
2021-01-26T18:11:00Z	13.7	16.52	18.47	19.31	16.43	6.77
2021-01-26T18:31:00Z	13.7	16.52	18.47	19.31	16.43	6.75
2021-01-26T18:51:00Z	13.7	16.52	18.47	19.31	16.43	6.75
2021-01-26T19:11:00Z	13.7	16.52	18.47	19.31	16.43	6.77
2021-01-26T19:31:00Z	13.7	16.52	18.47	19.31	16.43	6.77
2021-01-26T19:51:00Z	13.7	16.52	18.47	19.31	16.43	6.77
2021-01-26T20:11:00Z	13.7	16.52	18.47	19.31	16.43	6.77
2021-01-26T20:31:00Z	13.65	16.52	18.55	19.4	16.43	6.77
2021-01-26T20:51:00Z	13.59	16.46	18.47	19.31	16.43	6.75
2021-01-26T21:11:00Z	13.54	16.39	18.47	19.31	16.43	6.75
2021-01-26T21:31:00Z	13.48	16.39	18.47	19.31	16.43	6.75
2021-01-26T21:51:00Z	13.48	16.39	18.39	19.31	16.43	6.75
2021-01-26T22:11:00Z	13.54	16.39	18.39	19.31	16.43	6.75
2021-01-26T22:31:00Z	13.48	16.39	18.47	19.31	16.43	6.75
2021-01-26T22:51:00Z	13.43	16.32	18.39	19.31	16.43	6.75
2021-01-26T23:11:00Z	13.43	16.32	18.39	19.31	16.43	6.75
2021-01-26T23:31:00Z	13.38	16.32	18.39	19.31	16.43	6.75
2021-01-26T23:51:00Z	13.43	16.32	18.39	19.31	16.43	6.75
2021-01-27T00:11:00Z	13.38	16.32	18.39	19.31	16.43	6.75
2021-01-27T00:31:00Z	13.38	16.32	18.39	19.31	16.43	6.75
2021-01-27T00:51:00Z	13.38	16.26	18.39	19.31	16.43	6.75
2021-01-27T01:11:00Z	13.38	16.26	18.39	19.31	16.43	6.75
2021-01-27T01:31:00Z	13.33	16.26	18.39	19.31	16.43	6.75
2021-01-27T01:51:00Z	13.27	16.26	18.39	19.31	16.49	6.77
2021-01-27T02:11:00Z	13.27	16.32	18.47	19.31	16.43	6.79
2021-01-27T02:31:00Z	13.27	16.32	18.47	19.31	16.43	6.77
2021-01-27T02:51:00Z	13.22	16.26	18.47	19.4	16.43	6.77
2021-01-27T03:11:00Z	13.17	16.26	18.47	19.31	16.43	6.77
2021-01-27T03:31:00Z	13.12	16.26	18.47	19.31	16.43	6.77
2021-01-27T03:51:00Z	13.07	16.2	18.39	19.31	16.43	6.77
2021-01-27T04:11:00Z	13.12	16.2	18.39	19.31	16.43	6.77
2021-01-27T04:31:00Z	13.07	16.2	18.39	19.31	16.43	6.77
2021-01-27T04:51:00Z	13.07	16.13	18.39	19.31	16.43	6.77
2021-01-27T05:11:00Z	13.07	16.13	18.39	19.31	16.43	6.77
2021-01-27T05:31:00Z	13.07	16.13	18.39	19.31	16.43	6.77
2021-01-27T05:51:00Z	13.07	16.13	18.39	19.31	16.43	6.77
2021-01-27T06:11:00Z	13.07	16.07	18.39	19.31	16.43	6.77
2021-01-27T06:31:00Z	13.02	16.07	18.39	19.31	16.43	6.77
2021-01-27T06:51:00Z	13.02	16.07	18.39	19.31	16.43	6.77
2021-01-27T07:11:00Z	13.02	16.07	18.39	19.23	16.43	6.77
2021-01-27T07:31:00Z	13.02	16.07	18.31	19.23	16.43	6.77
2021-01-27T07:51:00Z	13.07	16.07	18.31	19.23	16.43	6.77
2021-01-27T08:11:00Z	13.07	16.07	18.31	19.23	16.43	6.77
2021-01-27T08:31:00Z	13.07	16.07	18.31	19.23	16.43	6.77
2021-01-27T08:51:00Z	13.07	16	18.31	19.23	16.43	6.77
2021-01-27T09:11:00Z	13.07	16	18.31	19.23	16.43	6.77
2021-01-27T09:31:00Z	13.07	16	18.23	19.23	16.36	6.77
2021-01-27T09:51:00Z	13.07	16	18.23	19.15	16.36	6.75
2021-01-27T10:11:00Z	13.17	16	18.23	19.15	16.36	6.75
2021-01-27T10:31:00Z	13.27	16	18.23	19.15	16.36	6.75
2021-01-27T10:51:00Z	13.33	16	18.15	19.15	16.36	6.72
2021-01-27T11:11:00Z	13.43	16	18.15	19.06	16.36	6.72
2021-01-27T11:31:00Z	13.54	16.07	18.15	19.06	16.36	6.72
2021-01-27T11:51:00Z	13.59	16.13	18.15	19.06	16.36	6.72
2021-01-27T12:11:00Z	13.54	16.13	18.15	19.06	16.3	6.72
2021-01-27T12:31:00Z	13.59	16.2	18.23	19.06	16.36	6.75
2021-01-27T12:51:00Z	13.59	16.2	18.23	19.15	16.36	6.75
2021-01-27T13:11:00Z	13.59	16.2	18.23	19.15	16.36	6.75
2021-01-27T13:31:00Z	13.54	16.2	18.23	19.15	16.36	6.75
2021-01-27T13:51:00Z	13.54	16.2	18.31	19.15	16.36	6.75
2021-01-27T14:11:00Z	13.54	16.26	18.31	19.15	16.36	6.75
2021-01-27T14:31:00Z	13.54	16.26	18.31	19.15	16.36	6.75
2021-01-27T14:51:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-27T15:11:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-27T15:31:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-27T15:51:00Z	13.48	16.26	18.31	19.23	16.43	6.75
2021-01-27T16:11:00Z	13.48	16.26	18.31	19.23	16.43	6.75
2021-01-27T16:31:00Z	13.48	16.26	18.31	19.23	16.43	6.75
2021-01-27T16:51:00Z	13.48	16.26	18.31	19.23	16.43	6.77
2021-01-27T17:11:00Z	13.43	16.26	18.31	19.23	16.43	6.77
2021-01-27T17:31:00Z	13.43	16.26	18.31	19.23	16.43	6.75
2021-01-27T17:51:00Z	13.43	16.26	18.31	19.15	16.43	6.75
2021-01-27T18:11:00Z	13.43	16.26	18.31	19.15	16.43	6.75
2021-01-27T18:31:00Z	13.43	16.26	18.31	19.15	16.43	6.75
2021-01-27T18:51:00Z	13.43	16.2	18.31	19.15	16.43	6.75
2021-01-27T19:11:00Z	13.43	16.2	18.31	19.23	16.43	6.75
2021-01-27T19:31:00Z	13.43	16.2	18.31	19.15	16.43	6.75
2021-01-27T19:51:00Z	13.43	16.2	18.31	19.15	16.43	6.77
2021-01-27T20:11:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-27T20:31:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-27T20:51:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-27T21:11:00Z	13.38	16.2	18.31	19.15	16.43	6.77
2021-01-27T21:31:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-27T21:51:00Z	13.38	16.2	18.31	19.23	16.43	6.75
2021-01-27T22:11:00Z	13.38	16.2	18.31	19.15	16.43	6.77
2021-01-27T22:31:00Z	13.38	16.2	18.31	19.23	16.43	6.77
2021-01-27T22:51:00Z	13.38	16.2	18.31	19.15	16.43	6.77
2021-01-27T23:11:00Z	13.38	16.2	18.31	19.15	16.43	6.77
2021-01-27T23:31:00Z	13.38	16.2	18.31	19.15	16.43	6.77
2021-01-27T23:51:00Z	13.38	16.2	18.31	19.23	16.43	6.75
2021-01-28T00:11:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-28T00:31:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-28T00:51:00Z	13.38	16.2	18.31	19.23	16.43	6.77
2021-01-28T01:11:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-28T01:31:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-28T01:51:00Z	13.43	16.2	18.23	19.15	16.43	6.75
2021-01-28T02:11:00Z	13.43	16.2	18.31	19.15	16.43	6.75
2021-01-28T02:31:00Z	13.48	16.2	18.31	19.15	16.43	6.75
2021-01-28T02:51:00Z	13.54	16.2	18.31	19.15	16.43	6.75
2021-01-28T03:11:00Z	13.54	16.2	18.31	19.15	16.43	6.75
2021-01-28T03:31:00Z	13.54	16.2	18.31	19.15	16.43	6.75
2021-01-28T03:51:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-28T04:11:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-28T04:31:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-28T04:51:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-28T05:11:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-28T05:31:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-28T05:51:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-28T06:11:00Z	13.48	16.26	18.31	19.15	16.43	6.75
2021-01-28T06:31:00Z	13.43	16.26	18.31	19.15	16.43	6.75
2021-01-28T06:51:00Z	13.43	16.26	18.31	19.15	16.43	6.75
2021-01-28T07:11:00Z	13.43	16.26	18.31	19.15	16.43	6.75
2021-01-28T07:31:00Z	13.43	16.26	18.31	19.15	16.43	6.75
2021-01-28T07:51:00Z	13.43	16.26	18.31	19.15	16.43	6.75
2021-01-28T08:11:00Z	13.43	16.2	18.31	19.15	16.43	6.75
2021-01-28T08:31:00Z	13.43	16.2	18.31	19.15	16.43	6.75
2021-01-28T08:51:00Z	13.43	16.2	18.31	19.15	16.43	6.75
2021-01-28T09:11:00Z	13.43	16.2	18.31	19.15	16.43	6.75
2021-01-28T09:31:00Z	13.38	16.26	18.31	19.15	16.43	6.75
2021-01-28T09:51:00Z	13.43	16.2	18.31	19.15	16.43	6.75
2021-01-28T10:11:00Z	13.38	16.2	18.23	19.15	16.43	6.75
2021-01-28T10:31:00Z	13.38	16.2	18.23	19.15	16.43	6.75
2021-01-28T10:51:00Z	13.38	16.2	18.23	19.15	16.43	6.75
2021-01-28T11:11:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-28T11:31:00Z	13.38	16.2	18.23	19.15	16.43	6.75
2021-01-28T11:51:00Z	13.38	16.2	18.23	19.15	16.43	6.75
2021-01-28T12:11:00Z	13.38	16.2	18.31	19.15	16.43	6.75
2021-01-28T12:31:00Z	13.33	16.2	18.31	19.15	16.43	6.75
2021-01-28T12:51:00Z	13.33	16.2	18.23	19.15	16.43	6.75
2021-01-28T13:11:00Z	13.33	16.2	18.23	19.15	16.43	6.75
2021-01-28T13:31:00Z	13.33	16.2	18.31	19.15	16.43	6.75
2021-01-28T13:51:00Z	13.33	16.2	18.23	19.15	16.43	6.75
2021-01-28T14:11:00Z	13.33	16.2	18.31	19.15	16.43	6.75
2021-01-28T14:31:00Z	13.33	16.2	18.31	19.15	16.43	6.75
2021-01-28T14:51:00Z	13.27	16.2	18.31	19.15	16.43	6.75
2021-01-28T15:11:00Z	13.27	16.2	18.31	19.23	16.43	6.75
2021-01-28T15:31:00Z	13.27	16.13	18.31	19.23	16.49	6.77
2021-01-28T15:51:00Z	13.27	16.13	18.23	19.23	16.49	6.77
2021-01-28T16:11:00Z	13.22	16.13	18.31	19.23	16.49	6.77
2021-01-28T16:31:00Z	13.27	16.13	18.31	19.23	16.43	6.77
2021-01-28T16:51:00Z	13.22	16.13	18.31	19.23	16.49	6.77
2021-01-28T17:11:00Z	13.22	16.13	18.23	19.23	16.49	6.75
2021-01-28T17:31:00Z	13.22	16.07	18.23	19.23	16.49	6.75
2021-01-28T17:51:00Z	13.17	16.07	18.23	19.23	16.49	6.75
2021-01-28T18:11:00Z	13.17	16.07	18.23	19.23	16.49	6.75
2021-01-28T18:31:00Z	13.17	16.07	18.23	19.23	16.49	6.77
2021-01-28T18:51:00Z	13.17	16.13	18.31	19.23	16.49	6.77
2021-01-28T19:11:00Z	13.12	16.07	18.31	19.23	16.49	6.77
2021-01-28T19:31:00Z	13.12	16.13	18.31	19.23	16.49	6.77
2021-01-28T19:51:00Z	13.12	16.07	18.31	19.23	16.49	6.77
2021-01-28T20:11:00Z	13.07	16.07	18.31	19.23	16.49	6.79
2021-01-28T20:31:00Z	13.07	16.07	18.31	19.23	16.49	6.79
2021-01-28T20:51:00Z	12.97	16	18.23	19.23	16.49	6.77
2021-01-28T21:11:00Z	12.97	15.94	18.23	19.23	16.49	6.77
2021-01-28T21:31:00Z	12.97	16	18.23	19.23	16.49	6.79
2021-01-28T21:51:00Z	12.91	15.94	18.23	19.23	16.49	6.77
2021-01-28T22:11:00Z	12.87	15.94	18.23	19.23	16.49	6.77
2021-01-28T22:31:00Z	12.81	15.94	18.23	19.23	16.49	6.77
2021-01-28T22:51:00Z	12.81	15.94	18.23	19.23	16.49	6.77
2021-01-28T23:11:00Z	12.76	15.88	18.23	19.23	16.49	6.77
2021-01-28T23:31:00Z	12.71	15.88	18.23	19.23	16.49	6.77
2021-01-28T23:51:00Z	12.71	15.88	18.23	19.23	16.49	6.77
2021-01-29T00:11:00Z	12.66	15.81	18.15	19.23	16.49	6.77
2021-01-29T00:31:00Z	12.62	15.81	18.15	19.23	16.49	6.77
2021-01-29T00:51:00Z	12.57	15.75	18.15	19.15	16.49	6.77
2021-01-29T01:11:00Z	12.57	15.75	18.15	19.15	16.49	6.77
2021-01-29T01:31:00Z	12.57	15.75	18.15	19.15	16.49	6.77
2021-01-29T01:51:00Z	12.52	15.69	18.07	19.15	16.49	6.77
2021-01-29T02:11:00Z	12.52	15.69	18.07	19.15	16.49	6.77
2021-01-29T02:31:00Z	12.52	15.69	18.07	19.15	16.49	6.77
2021-01-29T02:51:00Z	12.52	15.69	18.07	19.15	16.49	6.77
2021-01-29T03:11:00Z	12.47	15.63	18.07	19.15	16.49	6.77
2021-01-29T03:31:00Z	12.47	15.63	18.07	19.15	16.49	6.77
2021-01-29T03:51:00Z	12.42	15.63	18.07	19.15	16.49	6.77
2021-01-29T04:11:00Z	12.47	15.63	18.07	19.15	16.49	6.77
2021-01-29T04:31:00Z	12.42	15.56	18.07	19.15	16.49	6.77
2021-01-29T04:51:00Z	12.42	15.56	18.07	19.15	16.49	6.77
2021-01-29T05:11:00Z	12.37	15.56	18	19.15	16.49	6.77
2021-01-29T05:31:00Z	12.37	15.56	18	19.15	16.49	6.77
2021-01-29T05:51:00Z	12.32	15.56	18	19.15	16.49	6.77
2021-01-29T06:11:00Z	12.32	15.5	18	19.15	16.49	6.77
2021-01-29T06:31:00Z	12.28	15.5	18	19.06	16.43	6.77
2021-01-29T06:51:00Z	12.28	15.5	18	19.15	16.49	6.77
2021-01-29T07:11:00Z	12.28	15.5	18	19.15	16.49	6.77
2021-01-29T07:31:00Z	12.28	15.5	18	19.06	16.49	6.77
2021-01-29T07:51:00Z	12.28	15.44	18	19.06	16.43	6.77
2021-01-29T08:11:00Z	12.28	15.44	18	19.06	16.43	6.77
2021-01-29T08:31:00Z	12.28	15.44	17.92	19.06	16.43	6.77
2021-01-29T08:51:00Z	12.28	15.44	18	19.06	16.43	6.77
2021-01-29T09:11:00Z	12.32	15.44	18	19.06	16.43	6.77
2021-01-29T09:31:00Z	12.32	15.44	18	19.06	16.43	6.77
2021-01-29T09:51:00Z	12.32	15.44	17.92	19.06	16.43	6.77
2021-01-29T10:11:00Z	12.37	15.44	17.92	19.06	16.43	6.77
2021-01-29T10:31:00Z	12.37	15.44	17.92	19.06	16.43	6.77
2021-01-29T10:51:00Z	12.37	15.44	17.92	18.98	16.43	6.77
2021-01-29T11:11:00Z	12.42	15.38	17.92	18.98	16.43	6.77
2021-01-29T11:31:00Z	12.37	15.38	17.84	18.98	16.43	6.75
2021-01-29T11:51:00Z	12.42	15.44	17.84	18.98	16.43	6.77
2021-01-29T12:11:00Z	12.47	15.44	17.84	18.98	16.43	6.77
2021-01-29T12:31:00Z	12.47	15.44	17.84	18.98	16.43	6.77
2021-01-29T12:51:00Z	12.52	15.44	17.84	18.98	16.43	6.77
2021-01-29T13:11:00Z	12.52	15.44	17.84	18.98	16.43	6.77
2021-01-29T13:31:00Z	12.57	15.44	17.84	18.98	16.43	6.77
2021-01-29T13:51:00Z	12.57	15.44	17.84	18.98	16.43	6.77
2021-01-29T14:11:00Z	12.62	15.44	17.84	18.98	16.43	6.77
2021-01-29T14:31:00Z	12.62	15.44	17.84	18.98	16.43	6.77
2021-01-29T14:51:00Z	12.62	15.5	17.84	18.98	16.43	6.77
2021-01-29T15:11:00Z	12.66	15.5	17.84	18.98	16.43	6.77
2021-01-29T15:31:00Z	12.66	15.5	17.84	18.98	16.43	6.77
2021-01-29T15:51:00Z	12.66	15.5	17.92	18.98	16.43	6.77
2021-01-29T16:11:00Z	12.66	15.56	17.92	18.98	16.43	6.77
2021-01-29T16:31:00Z	12.66	15.56	17.92	18.98	16.43	6.77
2021-01-29T16:51:00Z	12.66	15.56	17.92	18.98	16.43	6.77
2021-01-29T17:11:00Z	12.66	15.56	17.92	18.98	16.43	6.77
2021-01-29T17:31:00Z	12.66	15.56	17.92	18.98	16.43	6.77
2021-01-29T17:51:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T18:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T18:31:00Z	12.66	15.56	17.92	18.98	16.43	6.77
2021-01-29T18:51:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T19:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T19:31:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T19:51:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T20:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T20:31:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T20:51:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T21:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T21:31:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T21:51:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T22:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T22:31:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T22:51:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T23:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T23:31:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-29T23:51:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T00:11:00Z	12.76	15.56	17.92	18.98	16.43	6.77
2021-01-30T00:31:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T00:51:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-30T01:11:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T01:31:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T01:51:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T02:11:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T02:31:00Z	12.76	15.63	17.92	18.98	16.43	6.77
2021-01-30T02:51:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T03:11:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T03:31:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-30T03:51:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-30T04:11:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T04:31:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T04:51:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T05:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-30T05:31:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T05:51:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T06:11:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T06:31:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-30T06:51:00Z	12.71	15.56	17.84	18.98	16.43	6.77
2021-01-30T07:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-30T07:31:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-30T07:51:00Z	12.71	15.56	17.84	18.98	16.36	6.77
2021-01-30T08:11:00Z	12.71	15.56	17.92	18.98	16.43	6.77
2021-01-30T08:31:00Z	12.71	15.63	17.92	18.98	16.43	6.77
2021-01-30T08:51:00Z	12.71	15.56	17.84	18.9	16.36	6.77
2021-01-30T09:11:00Z	12.71	15.56	17.84	18.9	16.36	6.75
2021-01-30T09:31:00Z	12.71	15.56	17.84	18.9	16.36	6.77
2021-01-30T09:51:00Z	12.71	15.56	17.84	18.9	16.36	6.75
2021-01-30T10:11:00Z	12.76	15.63	17.84	18.9	16.36	6.75
2021-01-30T10:31:00Z	12.76	15.56	17.84	18.9	16.36	6.75
2021-01-30T10:51:00Z	12.76	15.63	17.84	18.9	16.36	6.75
2021-01-30T11:11:00Z	12.71	15.63	17.84	18.9	16.36	6.75
2021-01-30T11:31:00Z	12.76	15.56	17.84	18.9	16.36	6.75
2021-01-30T11:51:00Z	12.76	15.56	17.84	18.82	16.36	6.75
2021-01-30T12:11:00Z	12.76	15.56	17.84	18.82	16.36	6.75
2021-01-30T12:31:00Z	12.76	15.56	17.84	18.82	16.3	6.75
2021-01-30T12:51:00Z	12.76	15.56	17.77	18.82	16.3	6.72
2021-01-30T13:11:00Z	12.81	15.63	17.84	18.9	16.3	6.75
2021-01-30T13:31:00Z	12.81	15.63	17.84	18.9	16.36	6.75
2021-01-30T13:51:00Z	12.87	15.63	17.84	18.9	16.36	6.75
2021-01-30T14:11:00Z	12.87	15.63	17.92	18.9	16.36	6.77
2021-01-30T14:31:00Z	12.87	15.63	17.92	18.9	16.36	6.77
2021-01-30T14:51:00Z	12.91	15.69	17.92	18.9	16.36	6.77
2021-01-30T15:11:00Z	12.87	15.69	17.92	18.98	16.43	6.77
2021-01-30T15:31:00Z	12.91	15.69	17.92	18.98	16.36	6.77
2021-01-30T15:51:00Z	12.91	15.69	17.92	18.98	16.36	6.77
2021-01-30T16:11:00Z	12.91	15.69	17.92	18.9	16.36	6.77
2021-01-30T16:31:00Z	12.91	15.69	17.92	18.98	16.36	6.77
2021-01-30T16:51:00Z	12.91	15.69	18	18.98	16.43	6.77
2021-01-30T17:11:00Z	12.87	15.69	18	18.98	16.43	6.77
2021-01-30T17:31:00Z	12.91	15.69	18	18.98	16.36	6.77
2021-01-30T17:51:00Z	12.87	15.69	18	18.98	16.43	6.77
2021-01-30T18:11:00Z	12.91	15.69	18	18.98	16.43	6.77
2021-01-30T18:31:00Z	12.87	15.69	18	18.98	16.43	6.77
2021-01-30T18:51:00Z	12.91	15.75	18	18.98	16.43	6.79
2021-01-30T19:11:00Z	12.87	15.75	18	18.98	16.43	6.79
2021-01-30T19:31:00Z	12.87	15.69	18	18.98	16.43	6.79
2021-01-30T19:51:00Z	12.87	15.69	18	18.98	16.43	6.79
2021-01-30T20:11:00Z	12.87	15.69	18	18.98	16.43	6.79
2021-01-30T20:31:00Z	12.91	15.75	18	19.06	16.43	6.79
2021-01-30T20:51:00Z	12.91	15.75	18	19.06	16.43	6.79
2021-01-30T21:11:00Z	12.87	15.75	18.07	19.06	16.49	6.79
2021-01-30T21:31:00Z	12.87	15.75	18.07	19.06	16.49	6.79
2021-01-30T21:51:00Z	12.87	15.75	18.07	19.06	16.49	6.79
2021-01-30T22:11:00Z	12.87	15.75	18.07	19.06	16.49	6.82
2021-01-30T22:31:00Z	12.87	15.75	18.07	19.06	16.49	6.82
2021-01-30T22:51:00Z	12.87	15.75	18	19.06	16.49	6.79
2021-01-30T23:11:00Z	12.87	15.75	18.07	19.06	16.49	6.79
2021-01-30T23:31:00Z	12.87	15.69	18	19.06	16.49	6.79
2021-01-30T23:51:00Z	12.81	15.69	18	19.06	16.49	6.79
2021-01-31T00:11:00Z	12.87	15.69	18	19.06	16.49	6.79
2021-01-31T00:31:00Z	12.81	15.69	18	19.06	16.49	6.79
2021-01-31T00:51:00Z	12.81	15.69	18	19.06	16.49	6.79
2021-01-31T01:11:00Z	12.81	15.69	18	19.06	16.49	6.79
2021-01-31T01:31:00Z	12.81	15.69	18	19.06	16.49	6.79
2021-01-31T01:51:00Z	12.76	15.69	18	19.06	16.49	6.79
2021-01-31T02:11:00Z	12.76	15.69	18	19.06	16.49	6.79
2021-01-31T02:31:00Z	12.81	15.69	18	19.06	16.49	6.79
2021-01-31T02:51:00Z	12.76	15.69	18	19.06	16.49	6.79
2021-01-31T03:11:00Z	12.76	15.69	18	19.06	16.49	6.79
2021-01-31T03:31:00Z	12.76	15.63	18	19.06	16.49	6.79
2021-01-31T03:51:00Z	12.71	15.63	18	19.06	16.49	6.79
2021-01-31T04:11:00Z	12.71	15.63	18	19.06	16.49	6.79
2021-01-31T04:31:00Z	12.71	15.63	18	19.06	16.49	6.79
2021-01-31T04:51:00Z	12.71	15.63	18	19.06	16.49	6.79
2021-01-31T05:11:00Z	12.71	15.63	18	19.06	16.49	6.79
2021-01-31T05:31:00Z	12.66	15.63	18	19.06	16.49	6.79
2021-01-31T05:51:00Z	12.66	15.63	18	19.06	16.49	6.79
2021-01-31T06:11:00Z	12.66	15.56	18	18.98	16.49	6.79
2021-01-31T06:31:00Z	12.62	15.56	17.92	18.98	16.49	6.79
2021-01-31T06:51:00Z	12.62	15.56	17.92	18.98	16.49	6.79
2021-01-31T07:11:00Z	12.66	15.63	18	18.98	16.49	6.79
2021-01-31T07:31:00Z	12.62	15.56	17.92	18.98	16.49	6.79
2021-01-31T07:51:00Z	12.62	15.56	17.92	18.98	16.49	6.79
2021-01-31T08:11:00Z	12.62	15.56	17.92	18.98	16.49	6.79
2021-01-31T08:31:00Z	12.62	15.56	17.92	18.98	16.49	6.79
2021-01-31T08:51:00Z	12.62	15.56	17.92	18.98	16.43	6.79
2021-01-31T09:11:00Z	12.62	15.56	17.92	18.98	16.49	6.79
2021-01-31T09:31:00Z	12.62	15.5	17.92	18.98	16.43	6.79
2021-01-31T09:51:00Z	12.57	15.5	17.84	18.9	16.43	6.77
2021-01-31T10:11:00Z	12.52	15.5	17.84	18.9	16.36	6.77
2021-01-31T10:31:00Z	12.52	15.44	17.77	18.9	16.36	6.75
2021-01-31T10:51:00Z	12.52	15.44	17.77	18.82	16.36	6.75
2021-01-31T11:11:00Z	12.52	15.44	17.77	18.82	16.3	6.75
2021-01-31T11:31:00Z	12.52	15.44	17.77	18.82	16.3	6.75
2021-01-31T11:51:00Z	12.52	15.44	17.77	18.82	16.36	6.75
2021-01-31T12:11:00Z	12.52	15.44	17.77	18.82	16.36	6.75
2021-01-31T12:31:00Z	12.52	15.44	17.77	18.82	16.3	6.75
2021-01-31T12:51:00Z	12.52	15.44	17.77	18.82	16.3	6.75
2021-01-31T13:11:00Z	12.57	15.44	17.77	18.82	16.36	6.77
2021-01-31T13:31:00Z	12.57	15.44	17.84	18.9	16.36	6.77
2021-01-31T13:51:00Z	12.62	15.44	17.77	18.9	16.36	6.77
2021-01-31T14:11:00Z	12.62	15.44	17.84	18.9	16.43	6.77
2021-01-31T14:31:00Z	12.62	15.5	17.84	18.9	16.43	6.77
2021-01-31T14:51:00Z	12.62	15.5	17.84	18.9	16.43	6.77
2021-01-31T15:11:00Z	12.62	15.5	17.84	18.9	16.43	6.79
2021-01-31T15:31:00Z	12.62	15.5	17.84	18.98	16.43	6.79
2021-01-31T15:51:00Z	12.62	15.5	17.84	18.98	16.43	6.79
2021-01-31T16:11:00Z	12.62	15.5	17.84	18.98	16.43	6.79
2021-01-31T16:31:00Z	12.62	15.5	17.84	18.9	16.43	6.79
2021-01-31T16:51:00Z	12.62	15.5	17.92	18.98	16.49	6.79
2021-01-31T17:11:00Z	12.57	15.5	17.84	18.98	16.43	6.79
2021-01-31T17:31:00Z	12.57	15.5	17.92	18.98	16.49	6.79
2021-01-31T17:51:00Z	12.57	15.5	17.92	18.98	16.49	6.79
2021-01-31T18:11:00Z	12.57	15.5	17.84	18.98	16.49	6.79
2021-01-31T18:31:00Z	12.52	15.5	17.92	18.98	16.49	6.79
2021-01-31T18:51:00Z	12.52	15.5	17.92	18.98	16.49	6.79
2021-01-31T19:11:00Z	12.52	15.5	17.92	18.98	16.49	6.79
2021-01-31T19:31:00Z	12.52	15.44	17.92	18.98	16.49	6.82
2021-01-31T19:51:00Z	12.47	15.44	17.92	18.98	16.49	6.82
2021-01-31T20:11:00Z	12.47	15.44	17.92	18.98	16.49	6.82
2021-01-31T20:31:00Z	12.47	15.5	17.84	18.98	16.49	6.82
2021-01-31T20:51:00Z	12.47	15.44	17.92	18.98	16.49	6.82
2021-01-31T21:11:00Z	12.42	15.44	17.92	18.98	16.49	6.82
2021-01-31T21:31:00Z	12.42	15.44	17.92	18.98	16.49	6.82
2021-01-31T21:51:00Z	12.37	15.44	17.84	18.98	16.49	6.82
2021-01-31T22:11:00Z	12.37	15.44	17.84	18.98	16.49	6.82
2021-01-31T22:31:00Z	12.37	15.44	17.84	18.98	16.49	6.82
2021-01-31T22:51:00Z	12.37	15.38	17.84	18.98	16.49	6.82
2021-01-31T23:11:00Z	12.32	15.38	17.84	18.98	16.49	6.82
2021-01-31T23:31:00Z	12.32	15.38	17.84	18.98	16.49	6.82
2021-01-31T23:51:00Z	12.28	15.38	17.84	18.98	16.49	6.82
2021-02-01T00:11:02Z	12.23	15.38	17.84	18.98	16.49	6.82
2021-02-01T00:31:00Z	12.23	15.32	17.84	18.98	16.49	6.82
2021-02-01T00:51:00Z	12.23	15.32	17.84	18.98	16.49	6.82
2021-02-01T01:11:00Z	12.18	15.32	17.84	18.98	16.49	6.82
2021-02-01T01:31:00Z	12.18	15.32	17.84	18.98	16.49	6.82
2021-02-01T01:51:00Z	12.13	15.32	17.84	18.98	16.49	6.82
2021-02-01T02:11:00Z	12.13	15.26	17.84	18.98	16.49	6.82
2021-02-01T02:31:00Z	12.13	15.26	17.84	18.98	16.49	6.82
2021-02-01T02:51:00Z	12.09	15.26	17.77	18.98	16.49	6.82
2021-02-01T03:11:00Z	12.09	15.26	17.77	18.98	16.49	6.82
2021-02-01T03:31:00Z	12.09	15.26	17.77	18.98	16.49	6.82
2021-02-01T03:51:00Z	12.04	15.26	17.77	18.98	16.49	6.82
2021-02-01T04:11:00Z	12.04	15.2	17.77	18.98	16.49	6.82
2021-02-01T04:31:00Z	11.99	15.2	17.77	18.98	16.49	6.82
2021-02-01T04:51:00Z	11.99	15.2	17.77	18.9	16.49	6.82
2021-02-01T05:11:00Z	11.95	15.14	17.69	18.9	16.43	6.79
2021-02-01T05:31:00Z	11.95	15.14	17.69	18.82	16.43	6.79
2021-02-01T05:51:00Z	11.9	15.14	17.69	18.82	16.43	6.79
2021-02-01T06:11:00Z	11.9	15.14	17.69	18.82	16.43	6.79
2021-02-01T06:31:00Z	11.9	15.09	17.69	18.82	16.43	6.79
2021-02-01T06:51:00Z	11.9	15.09	17.61	18.82	16.43	6.79
2021-02-01T07:11:00Z	11.9	15.09	17.61	18.82	16.43	6.79
2021-02-01T07:31:00Z	11.9	15.09	17.61	18.82	16.43	6.79
2021-02-01T07:51:00Z	11.85	15.09	17.61	18.82	16.43	6.79
2021-02-01T08:11:00Z	11.85	15.09	17.61	18.82	16.43	6.79
2021-02-01T08:31:00Z	11.85	15.03	17.61	18.82	16.36	6.79
2021-02-01T08:51:00Z	11.85	15.03	17.61	18.74	16.36	6.77
2021-02-01T09:11:00Z	11.81	15.03	17.54	18.74	16.36	6.77
2021-02-01T09:31:00Z	11.81	15.03	17.54	18.74	16.36	6.77
2021-02-01T09:51:00Z	11.81	14.97	17.54	18.74	16.36	6.77
2021-02-01T10:11:00Z	11.81	14.97	17.47	18.66	16.3	6.75
2021-02-01T10:31:00Z	11.81	14.97	17.47	18.66	16.3	6.75
2021-02-01T10:51:00Z	11.81	14.97	17.47	18.66	16.3	6.77
2021-02-01T11:11:00Z	11.85	14.97	17.47	18.74	16.3	6.77
2021-02-01T11:31:00Z	11.85	14.97	17.47	18.66	16.3	6.77
2021-02-01T11:51:00Z	11.85	14.97	17.47	18.66	16.3	6.77
2021-02-01T12:11:00Z	11.85	14.97	17.47	18.66	16.3	6.77
2021-02-01T12:31:00Z	11.9	14.97	17.47	18.74	16.36	6.77
2021-02-01T12:51:00Z	11.85	14.97	17.47	18.66	16.3	6.77
2021-02-01T13:11:00Z	11.9	14.97	17.47	18.66	16.3	6.77
2021-02-01T13:31:00Z	11.9	14.97	17.47	18.66	16.3	6.77
2021-02-01T13:51:00Z	11.9	14.97	17.47	18.66	16.36	6.77
2021-02-01T14:11:00Z	11.9	14.97	17.47	18.74	16.36	6.77
2021-02-01T14:31:00Z	11.95	14.97	17.47	18.66	16.36	6.77
2021-02-01T14:51:00Z	11.95	14.97	17.47	18.66	16.3	6.77
2021-02-01T15:11:00Z	11.95	14.97	17.47	18.66	16.36	6.77
2021-02-01T15:31:00Z	11.95	14.97	17.47	18.66	16.3	6.77
2021-02-01T15:51:00Z	11.99	14.97	17.47	18.66	16.36	6.77
2021-02-01T16:11:00Z	11.99	15.03	17.47	18.66	16.36	6.77
2021-02-01T16:31:00Z	11.99	15.03	17.47	18.66	16.36	6.77
2021-02-01T16:51:00Z	11.99	15.03	17.47	18.66	16.36	6.77
2021-02-01T17:11:00Z	11.99	15.03	17.47	18.66	16.3	6.77
2021-02-01T17:31:00Z	11.99	15.03	17.47	18.66	16.3	6.77
2021-02-01T17:51:00Z	11.99	15.03	17.47	18.66	16.3	6.77
2021-02-01T18:11:00Z	12.04	15.03	17.47	18.66	16.3	6.77
2021-02-01T18:31:00Z	12.04	15.03	17.47	18.66	16.3	6.77
2021-02-01T18:51:00Z	12.04	15.03	17.47	18.66	16.3	6.77
2021-02-01T19:11:00Z	12.04	15.03	17.47	18.66	16.3	6.79
2021-02-01T19:31:00Z	12.04	15.03	17.47	18.66	16.3	6.79
2021-02-01T19:51:00Z	12.04	15.03	17.47	18.66	16.3	6.77
2021-02-01T20:11:00Z	12.04	15.03	17.47	18.66	16.3	6.77
2021-02-01T20:31:00Z	12.09	15.03	17.47	18.66	16.3	6.79
2021-02-01T20:51:00Z	12.04	15.03	17.47	18.66	16.3	6.77
2021-02-01T21:11:00Z	12.09	15.03	17.47	18.66	16.3	6.77
2021-02-01T21:31:00Z	12.09	15.03	17.47	18.66	16.3	6.77
2021-02-01T21:51:00Z	12.09	15.03	17.47	18.66	16.3	6.77
2021-02-01T22:11:00Z	12.09	15.03	17.47	18.66	16.3	6.77
2021-02-01T22:31:00Z	12.09	15.03	17.47	18.66	16.3	6.77
2021-02-01T22:51:00Z	12.09	15.09	17.47	18.66	16.3	6.77
2021-02-01T23:11:00Z	12.09	15.09	17.47	18.66	16.3	6.79
2021-02-01T23:31:00Z	12.09	15.09	17.47	18.66	16.3	6.77
2021-02-01T23:51:00Z	12.09	15.09	17.47	18.66	16.3	6.77
2021-02-02T00:11:00Z	12.09	15.09	17.47	18.66	16.3	6.79
2021-02-02T00:31:00Z	12.09	15.09	17.47	18.66	16.3	6.77
2021-02-02T00:51:00Z	12.09	15.09	17.47	18.66	16.3	6.77
2021-02-02T01:11:00Z	12.09	15.09	17.47	18.66	16.3	6.77
2021-02-02T01:31:00Z	12.13	15.09	17.47	18.66	16.3	6.77
2021-02-02T01:51:00Z	12.13	15.09	17.47	18.66	16.3	6.77
2021-02-02T02:11:00Z	12.13	15.09	17.47	18.66	16.3	6.77
2021-02-02T02:31:00Z	12.13	15.09	17.47	18.66	16.3	6.77
2021-02-02T02:51:00Z	12.13	15.09	17.47	18.66	16.3	6.77
2021-02-02T03:11:00Z	12.13	15.09	17.47	18.66	16.3	6.77
2021-02-02T03:31:00Z	12.13	15.09	17.47	18.66	16.3	6.77
2021-02-02T03:51:00Z	12.18	15.09	17.47	18.58	16.3	6.77
2021-02-02T04:11:00Z	12.13	15.09	17.47	18.58	16.3	6.77
2021-02-02T04:31:00Z	12.18	15.09	17.47	18.66	16.3	6.77
2021-02-02T04:51:00Z	12.18	15.09	17.47	18.66	16.3	6.79
2021-02-02T05:11:00Z	12.18	15.09	17.47	18.58	16.3	6.77
2021-02-02T05:31:00Z	12.18	15.09	17.47	18.66	16.3	6.77
2021-02-02T05:51:00Z	12.18	15.09	17.47	18.58	16.3	6.77
2021-02-02T06:11:00Z	12.18	15.09	17.47	18.58	16.3	6.77
2021-02-02T06:31:00Z	12.18	15.09	17.47	18.58	16.3	6.77
2021-02-02T06:51:00Z	12.18	15.09	17.47	18.58	16.3	6.77
2021-02-02T07:11:00Z	12.23	15.09	17.47	18.66	16.3	6.77
2021-02-02T07:31:00Z	12.23	15.09	17.47	18.58	16.3	6.77
2021-02-02T07:51:00Z	12.18	15.09	17.47	18.58	16.3	6.77
2021-02-02T08:11:00Z	12.18	15.14	17.47	18.58	16.3	6.77
2021-02-02T08:31:00Z	12.23	15.09	17.47	18.58	16.3	6.77
2021-02-02T08:51:00Z	12.23	15.09	17.47	18.58	16.3	6.77
2021-02-02T09:11:00Z	12.23	15.09	17.47	18.58	16.3	6.77
2021-02-02T09:31:00Z	12.23	15.09	17.47	18.58	16.24	6.77
2021-02-02T09:51:00Z	12.23	15.09	17.47	18.58	16.24	6.77
2021-02-02T10:11:00Z	12.23	15.09	17.47	18.58	16.24	6.77
2021-02-02T10:31:00Z	12.23	15.09	17.39	18.58	16.24	6.77
2021-02-02T10:51:00Z	12.23	15.09	17.47	18.58	16.24	6.77
2021-02-02T11:11:00Z	12.28	15.09	17.47	18.58	16.24	6.75
2021-02-02T11:31:00Z	12.28	15.09	17.39	18.58	16.24	6.75
2021-02-02T11:51:00Z	12.28	15.09	17.39	18.5	16.24	6.75
2021-02-02T12:11:00Z	12.23	15.09	17.39	18.58	16.24	6.75
2021-02-02T12:31:00Z	12.28	15.09	17.39	18.5	16.24	6.75
2021-02-02T12:51:00Z	12.32	15.09	17.39	18.58	16.24	6.77
2021-02-02T13:11:00Z	12.32	15.09	17.39	18.58	16.24	6.75
2021-02-02T13:31:00Z	12.32	15.09	17.39	18.58	16.24	6.75
2021-02-02T13:51:00Z	12.37	15.14	17.39	18.58	16.24	6.75
2021-02-02T14:11:00Z	12.37	15.14	17.47	18.58	16.24	6.77
2021-02-02T14:31:00Z	12.42	15.14	17.47	18.58	16.24	6.77
2021-02-02T14:51:00Z	12.42	15.14	17.47	18.58	16.24	6.77
2021-02-02T15:11:00Z	12.42	15.14	17.47	18.58	16.24	6.77
2021-02-02T15:31:00Z	12.47	15.2	17.47	18.58	16.24	6.77
2021-02-02T15:51:00Z	12.47	15.14	17.47	18.58	16.3	6.77
2021-02-02T16:11:00Z	12.52	15.2	17.47	18.58	16.24	6.77
2021-02-02T16:31:00Z	12.47	15.2	17.47	18.58	16.3	6.77
2021-02-02T16:51:00Z	12.52	15.2	17.47	18.58	16.24	6.77
2021-02-02T17:11:00Z	12.52	15.2	17.47	18.58	16.24	6.77
2021-02-02T17:31:00Z	12.57	15.2	17.47	18.58	16.24	6.77
2021-02-02T17:51:00Z	12.62	15.2	17.47	18.58	16.24	6.77
2021-02-02T18:11:00Z	12.62	15.26	17.47	18.58	16.3	6.75
2021-02-02T18:31:00Z	12.66	15.26	17.47	18.58	16.24	6.77
2021-02-02T18:51:00Z	12.71	15.26	17.54	18.58	16.3	6.77
2021-02-02T19:11:00Z	12.81	15.32	17.54	18.58	16.3	6.77
2021-02-02T19:31:00Z	12.91	15.32	17.54	18.58	16.24	6.77
2021-02-02T19:51:00Z	12.97	15.32	17.54	18.58	16.3	6.77
2021-02-02T20:11:00Z	13.02	15.38	17.54	18.58	16.3	6.77
2021-02-02T20:31:00Z	13.07	15.38	17.54	18.58	16.24	6.77
2021-02-02T20:51:00Z	13.12	15.44	17.54	18.66	16.24	6.77
2021-02-02T21:11:00Z	13.17	15.44	17.54	18.58	16.24	6.75
2021-02-02T21:31:00Z	13.27	15.5	17.61	18.66	16.3	6.77
2021-02-02T21:51:00Z	13.38	15.5	17.61	18.58	16.3	6.77
2021-02-02T22:11:00Z	13.48	15.56	17.61	18.66	16.24	6.77
2021-02-02T22:31:00Z	13.48	15.56	17.61	18.66	16.24	6.75
2021-02-02T22:51:00Z	13.59	15.63	17.61	18.66	16.3	6.77
2021-02-02T23:11:00Z	13.59	15.69	17.69	18.66	16.3	6.77
2021-02-02T23:31:00Z	13.65	15.69	17.69	18.66	16.3	6.75
2021-02-02T23:51:00Z	13.7	15.75	17.69	18.66	16.3	6.77
2021-02-03T00:11:00Z	13.7	15.75	17.69	18.66	16.3	6.77
2021-02-03T00:31:00Z	13.75	15.81	17.69	18.66	16.3	6.77
2021-02-03T00:51:00Z	13.86	15.88	17.77	18.66	16.3	6.77
2021-02-03T01:11:00Z	13.86	15.88	17.77	18.66	16.3	6.77
2021-02-03T01:31:00Z	13.86	15.94	17.77	18.66	16.3	6.77
2021-02-03T01:51:00Z	13.86	15.94	17.77	18.66	16.3	6.77
2021-02-03T02:11:00Z	13.92	16	17.77	18.74	16.3	6.77
2021-02-03T02:31:00Z	13.92	16	17.77	18.74	16.3	6.77
2021-02-03T02:51:00Z	13.97	16.07	17.77	18.74	16.3	6.77
2021-02-03T03:11:00Z	13.97	16.07	17.84	18.74	16.3	6.77
2021-02-03T03:31:00Z	13.97	16.07	17.84	18.74	16.3	6.77
2021-02-03T03:51:00Z	14.09	16.13	17.84	18.74	16.3	6.77
2021-02-03T04:11:00Z	14.2	16.13	17.92	18.74	16.3	6.77
2021-02-03T04:31:00Z	14.26	16.2	17.92	18.74	16.3	6.77
2021-02-03T04:51:00Z	14.31	16.26	17.92	18.74	16.3	6.77
2021-02-03T05:11:00Z	14.31	16.26	17.92	18.74	16.3	6.77
2021-02-03T05:31:00Z	14.37	16.32	17.92	18.74	16.3	6.77
2021-02-03T05:51:00Z	14.37	16.32	18	18.82	16.3	6.77
2021-02-03T06:11:00Z	14.48	16.39	18	18.82	16.3	6.77
2021-02-03T06:31:00Z	15.08	16.46	18	18.82	16.3	6.77
2021-02-03T06:51:00Z	15.71	16.59	18	18.82	16.3	6.75
2021-02-03T07:11:00Z	15.97	16.73	18	18.82	16.3	6.75
2021-02-03T07:31:00Z	16.11	16.86	18.07	18.82	16.3	6.75
2021-02-03T07:51:00Z	16.11	17	18.15	18.82	16.3	6.75
2021-02-03T08:11:00Z	16.17	17.14	18.15	18.82	16.3	6.75
2021-02-03T08:31:00Z	16.38	17.29	18.15	18.82	16.3	6.75
2021-02-03T08:51:00Z	16.95	17.43	18.23	18.82	16.3	6.75
2021-02-03T09:11:00Z	17.09	17.65	18.23	18.82	16.3	6.75
2021-02-03T09:31:00Z	17.24	17.88	18.31	18.82	16.3	6.75
2021-02-03T09:51:00Z	17.31	18.03	18.39	18.82	16.3	6.75
2021-02-03T10:11:00Z	17.46	18.26	18.39	18.82	16.3	6.75
2021-02-03T10:31:00Z	17.46	18.5	18.47	18.9	16.3	6.75
2021-02-03T10:51:00Z	17.54	18.66	18.55	18.9	16.3	6.75
2021-02-03T11:11:00Z	17.54	18.82	18.55	18.9	16.3	6.75
2021-02-03T11:31:00Z	17.62	18.99	18.63	18.9	16.3	6.72
2021-02-03T11:51:00Z	17.54	19.07	18.71	18.9	16.3	6.72
2021-02-03T12:11:00Z	17.39	19.16	18.71	18.9	16.3	6.72
2021-02-03T12:31:00Z	17.31	19.24	18.8	18.9	16.3	6.72
2021-02-03T12:51:00Z	17.16	19.24	18.88	18.98	16.3	6.72
2021-02-03T13:11:00Z	17.09	19.24	18.97	18.98	16.3	6.72
2021-02-03T13:31:00Z	17.02	19.24	18.97	18.98	16.3	6.72
2021-02-03T13:51:00Z	16.87	19.24	19.05	19.06	16.3	6.72
2021-02-03T14:11:00Z	16.8	19.24	19.05	19.06	16.3	6.72
2021-02-03T14:31:00Z	16.73	19.16	19.14	19.15	16.36	6.72
2021-02-03T14:51:00Z	16.66	19.16	19.14	19.15	16.36	6.72
2021-02-03T15:11:00Z	16.66	19.16	19.14	19.15	16.36	6.75
2021-02-03T15:31:00Z	16.95	19.24	19.22	19.23	16.36	6.75
2021-02-03T15:51:00Z	17.46	19.42	19.22	19.23	16.36	6.75
2021-02-03T16:11:00Z	18.34	19.68	19.31	19.31	16.36	6.75
2021-02-03T16:31:00Z	18.93	20.23	19.4	19.31	16.36	6.75
2021-02-03T16:51:00Z	18.76	21	19.57	19.31	16.36	6.75
2021-02-03T17:11:00Z	18.5	21.21	19.85	19.4	16.43	6.75
2021-02-03T17:31:00Z	18.59	21.21	20.22	19.4	16.43	6.75
2021-02-03T17:51:00Z	19.02	21.41	20.5	19.48	16.43	6.75
2021-02-03T18:11:00Z	20.32	22.05	21	19.48	16.43	6.72
2021-02-03T18:31:00Z	20.52	22.5	21.73	19.66	16.43	6.75
2021-02-03T18:51:00Z	19.84	22.39	22.4	20.1	16.43	6.72
2021-02-03T19:11:00Z	19.29	22.16	22.4	20.47	16.43	6.72
2021-02-03T19:31:00Z	18.93	22.05	22.28	20.76	16.49	6.72
2021-02-03T19:51:00Z	18.59	21.84	22.28	20.95	16.49	6.72
2021-02-03T20:11:00Z	18.42	21.62	22.17	21.05	16.56	6.75
2021-02-03T20:31:00Z	18.17	21.52	22.06	21.15	16.56	6.75
2021-02-03T20:51:00Z	18.01	21.31	22.06	21.15	16.62	6.72
2021-02-03T21:11:00Z	17.93	21.21	21.95	21.15	16.69	6.75
2021-02-03T21:31:00Z	17.77	21.11	21.95	21.15	16.75	6.72
2021-02-03T21:51:00Z	17.7	21	21.84	21.15	16.88	6.72
2021-02-03T22:11:00Z	17.54	20.91	21.84	21.15	16.95	6.72
2021-02-03T22:31:00Z	17.54	20.91	21.84	21.25	17.02	6.72
2021-02-03T22:51:00Z	17.46	20.91	21.84	21.25	17.15	6.75
2021-02-03T23:11:00Z	17.46	20.81	21.84	21.25	17.29	6.75
2021-02-03T23:31:00Z	17.46	20.71	21.84	21.25	17.36	6.75
2021-02-03T23:51:00Z	17.46	20.71	21.84	21.35	17.43	6.75
2021-02-04T00:11:00Z	17.39	20.71	21.84	21.35	17.57	6.75
2021-02-04T00:31:00Z	17.31	20.71	21.73	21.25	17.64	6.75
2021-02-04T00:51:00Z	17.31	21.21	21.73	21.35	17.72	6.75
2021-02-04T01:11:00Z	17.24	21.21	21.73	21.25	17.79	6.75
2021-02-04T01:31:00Z	17.16	21.21	21.63	21.25	17.93	6.75
2021-02-04T01:51:00Z	17.09	21.21	21.63	21.25	18.01	6.75
2021-02-04T02:11:00Z	17.09	21.21	21.63	21.35	18.08	6.75
2021-02-04T02:31:00Z	17.02	21.11	21.63	21.25	18.08	6.75
2021-02-04T02:51:00Z	17.02	21.21	21.63	21.25	18.16	6.75
2021-02-04T03:11:00Z	16.95	21.21	21.52	21.25	18.23	6.75
2021-02-04T03:31:00Z	16.95	21.11	21.52	21.25	18.31	6.75
2021-02-04T03:51:00Z	16.95	21.21	21.52	21.25	18.38	6.75
2021-02-04T04:11:00Z	16.95	21.21	21.52	21.25	18.38	6.75
2021-02-04T04:31:00Z	16.87	21.21	21.52	21.25	18.46	6.75
2021-02-04T04:51:00Z	16.95	21.11	21.52	21.25	18.46	6.75
2021-02-04T05:11:00Z	16.87	21.21	21.52	21.25	18.54	6.75
2021-02-04T05:31:00Z	16.95	21.21	21.41	21.25	18.54	6.75
2021-02-04T05:51:00Z	17.02	21.21	21.52	21.25	18.62	6.75
2021-02-04T06:11:00Z	16.95	21.21	21.41	21.35	18.62	6.75
2021-02-04T06:31:00Z	16.95	21.11	21.41	21.25	18.62	6.75
2021-02-04T06:51:00Z	16.95	21.11	21.41	21.25	18.7	6.75
2021-02-04T07:11:00Z	16.95	21.11	21.41	21.25	18.7	6.75
2021-02-04T07:31:00Z	16.95	21.11	21.41	21.25	18.7	6.75
2021-02-04T07:51:00Z	16.95	21.11	21.41	21.25	18.77	6.75
2021-02-04T08:11:00Z	16.87	21.11	21.41	21.25	18.77	6.75
2021-02-04T08:31:00Z	16.87	21.11	21.41	21.25	18.77	6.75
2021-02-04T08:51:00Z	16.8	21.11	21.41	21.25	18.77	6.75
2021-02-04T09:11:00Z	16.8	21	21.41	21.25	18.77	6.75
2021-02-04T09:31:00Z	16.73	21	21.41	21.25	18.85	6.75
2021-02-04T09:51:00Z	16.73	21	21.31	21.25	18.85	6.75
2021-02-04T10:11:00Z	16.66	21	21.31	21.25	18.85	6.75
2021-02-04T10:31:00Z	16.59	20.91	21.31	21.25	18.85	6.75
2021-02-04T10:51:00Z	16.59	20.91	21.31	21.25	18.85	6.75
2021-02-04T11:11:00Z	16.52	20.91	21.31	21.15	18.85	6.75
2021-02-04T11:31:00Z	16.52	20.81	21.31	21.25	18.93	6.75
2021-02-04T11:51:00Z	16.45	20.81	21.31	21.25	18.93	6.75
2021-02-04T12:11:00Z	16.45	20.71	21.31	21.25	18.93	6.75
2021-02-04T12:31:00Z	16.45	20.71	21.21	21.15	18.93	6.75
2021-02-04T12:51:00Z	16.45	20.71	21.21	21.15	18.93	6.75
2021-02-04T13:11:00Z	16.38	20.71	21.21	21.15	18.93	6.75
2021-02-04T13:31:00Z	16.45	20.71	21.21	21.15	18.93	6.75
2021-02-04T13:51:00Z	16.45	20.71	21.21	21.15	18.93	6.75
2021-02-04T14:11:00Z	16.38	20.71	21.21	21.15	18.93	6.75
2021-02-04T14:31:00Z	16.38	20.71	21.21	21.15	19.02	6.75
2021-02-04T14:51:00Z	16.38	20.81	21.21	21.15	19.02	6.75
2021-02-04T15:11:00Z	16.38	20.71	21.21	21.15	19.02	6.75
2021-02-04T15:31:00Z	16.38	20.81	21.21	21.15	19.02	6.75
2021-02-04T15:51:00Z	16.38	20.81	21.21	21.15	19.02	6.75
2021-02-04T16:11:00Z	16.38	20.81	21.21	21.15	19.02	6.75
2021-02-04T16:31:00Z	16.38	20.81	21.21	21.15	19.02	6.75
2021-02-04T16:51:00Z	16.31	20.81	21.21	21.15	19.02	6.75
2021-02-04T17:11:00Z	16.31	20.81	21.1	21.15	19.02	6.75
2021-02-04T17:31:00Z	16.24	20.71	21.1	21.15	19.02	6.75
2021-02-04T17:51:00Z	16.24	20.71	21.1	21.15	19.02	6.75
2021-02-04T18:11:00Z	16.24	20.71	21.1	21.15	19.02	6.75
2021-02-04T18:31:00Z	16.17	20.71	21.1	21.15	19.02	6.75
2021-02-04T18:51:00Z	16.17	20.61	21.1	21.15	19.02	6.75
2021-02-04T19:11:00Z	16.17	20.61	21.1	21.15	19.02	6.75
2021-02-04T19:31:00Z	16.11	20.61	21.1	21.15	19.02	6.75
2021-02-04T19:51:00Z	16.11	20.51	21.1	21.15	19.02	6.75
2021-02-04T20:11:00Z	16.11	20.51	21.1	21.15	19.02	6.75
2021-02-04T20:31:00Z	16.11	20.51	21	21.15	19.02	6.75
2021-02-04T20:51:00Z	16.11	20.51	21	21.05	19.02	6.75
2021-02-04T21:11:00Z	16.11	20.51	21	21.05	19.02	6.75
2021-02-04T21:31:00Z	16.11	20.61	21	21.05	19.02	6.75
2021-02-04T21:51:00Z	16.04	20.51	21	21.05	19.02	6.75
2021-02-04T22:11:00Z	16.04	20.51	21	21.05	19.02	6.75
2021-02-04T22:31:00Z	16.04	20.51	21	21.05	19.02	6.75
2021-02-04T22:51:00Z	15.97	20.51	21	21.05	19.02	6.75
2021-02-04T23:11:00Z	15.97	20.51	21	21.05	19.02	6.75
2021-02-04T23:31:00Z	15.97	20.42	21	21.05	19.02	6.75
2021-02-04T23:51:00Z	15.91	20.42	20.9	21.05	19.02	6.75
2021-02-05T00:11:00Z	15.91	20.42	21	21.05	19.02	6.75
2021-02-05T00:31:00Z	15.91	20.42	20.9	21.05	19.02	6.75
2021-02-05T00:51:00Z	15.91	20.42	20.9	21.05	19.02	6.75
2021-02-05T01:11:00Z	15.91	20.42	20.9	21.05	19.02	6.75
2021-02-05T01:31:00Z	15.91	20.42	20.9	21.05	19.02	6.77
2021-02-05T01:51:00Z	15.84	20.32	20.9	21.05	19.02	6.75
2021-02-05T02:11:00Z	15.84	20.32	20.9	21.05	19.02	6.77
2021-02-05T02:31:00Z	15.84	20.32	20.9	21.05	19.02	6.77
2021-02-05T02:51:00Z	15.78	20.32	20.9	20.95	19.02	6.75
2021-02-05T03:11:00Z	15.78	20.32	20.8	21.05	19.02	6.75
2021-02-05T03:31:00Z	15.78	20.32	20.8	20.95	19.02	6.75
2021-02-05T03:51:00Z	15.78	20.23	20.8	21.05	19.02	6.77
2021-02-05T04:11:00Z	15.71	20.23	20.8	20.95	19.02	6.75
2021-02-05T04:31:00Z	15.71	20.23	20.8	20.95	19.02	6.77
2021-02-05T04:51:00Z	15.71	20.23	20.8	20.95	19.02	6.75
2021-02-05T05:11:00Z	15.65	20.14	20.8	20.95	19.02	6.77
2021-02-05T05:31:00Z	15.65	20.14	20.8	20.95	19.02	6.77
2021-02-05T05:51:00Z	15.65	20.14	20.8	20.95	19.02	6.77
2021-02-05T06:11:00Z	15.58	20.14	20.8	20.95	19.02	6.77
2021-02-05T06:31:00Z	15.58	20.04	20.7	20.95	19.02	6.77
2021-02-05T06:51:00Z	15.58	20.04	20.7	20.95	19.02	6.77
2021-02-05T07:11:00Z	15.58	20.04	20.7	20.95	19.02	6.77
2021-02-05T07:31:00Z	15.52	20.04	20.7	20.95	18.93	6.77
2021-02-05T07:51:00Z	15.52	20.04	20.7	20.95	18.93	6.77
2021-02-05T08:11:00Z	15.52	19.95	20.7	20.95	18.93	6.77
2021-02-05T08:31:00Z	15.52	19.95	20.7	20.95	18.93	6.77
2021-02-05T08:51:00Z	15.45	19.95	20.6	20.86	18.93	6.75
2021-02-05T09:11:00Z	15.45	19.95	20.6	20.86	18.93	6.75
2021-02-05T09:31:00Z	15.45	19.95	20.6	20.86	18.93	6.75
2021-02-05T09:51:00Z	15.45	19.86	20.6	20.86	18.93	6.75
2021-02-05T10:11:00Z	15.45	19.86	20.6	20.86	18.93	6.75
2021-02-05T10:31:00Z	15.39	19.86	20.6	20.86	18.93	6.75
2021-02-05T10:51:00Z	15.39	19.86	20.6	20.86	18.93	6.75
2021-02-05T11:11:00Z	15.39	19.86	20.6	20.86	18.93	6.75
2021-02-05T11:31:00Z	15.33	19.77	20.5	20.86	18.93	6.75
2021-02-05T11:51:00Z	15.33	19.77	20.5	20.86	18.93	6.75
2021-02-05T12:11:00Z	15.33	19.77	20.5	20.76	18.93	6.75
2021-02-05T12:31:00Z	15.27	19.77	20.5	20.76	18.85	6.77
2021-02-05T12:51:00Z	15.27	19.77	20.5	20.76	18.93	6.77
2021-02-05T13:11:00Z	15.27	19.68	20.5	20.76	18.85	6.75
2021-02-05T13:31:00Z	15.27	19.68	20.5	20.76	18.85	6.77
2021-02-05T13:51:00Z	15.27	19.68	20.5	20.76	18.93	6.77
2021-02-05T14:11:00Z	15.27	19.68	20.5	20.76	18.93	6.77
2021-02-05T14:31:00Z	15.27	19.68	20.5	20.76	18.93	6.77
2021-02-05T14:51:00Z	15.27	19.68	20.5	20.76	18.85	6.77
2021-02-05T15:11:00Z	15.27	19.68	20.41	20.76	18.85	6.77
2021-02-05T15:31:00Z	15.27	19.68	20.5	20.76	18.93	6.77
2021-02-05T15:51:00Z	15.27	19.68	20.41	20.76	18.85	6.77
2021-02-05T16:11:00Z	15.27	19.59	20.41	20.76	18.85	6.77
2021-02-05T16:31:00Z	15.2	19.59	20.41	20.76	18.85	6.77
2021-02-05T16:51:00Z	15.2	19.59	20.41	20.76	18.85	6.77
2021-02-05T17:11:00Z	15.2	19.59	20.41	20.76	18.85	6.77
2021-02-05T17:31:00Z	15.2	19.59	20.41	20.76	18.85	6.77
2021-02-05T17:51:00Z	15.14	19.59	20.41	20.76	18.85	6.77
2021-02-05T18:11:00Z	15.14	19.5	20.41	20.76	18.85	6.77
2021-02-05T18:31:00Z	15.14	19.5	20.41	20.76	18.85	6.77
2021-02-05T18:51:00Z	15.14	19.5	20.41	20.76	18.85	6.77
2021-02-05T19:11:00Z	15.14	19.5	20.41	20.76	18.85	6.77
2021-02-05T19:31:00Z	15.14	19.5	20.31	20.76	18.85	6.77
2021-02-05T19:51:00Z	15.08	19.5	20.31	20.76	18.85	6.77
2021-02-05T20:11:00Z	15.08	19.5	20.31	20.76	18.85	6.77
2021-02-05T20:31:00Z	15.08	19.42	20.31	20.66	18.85	6.77
2021-02-05T20:51:00Z	15.08	19.42	20.31	20.66	18.85	6.77
2021-02-05T21:11:00Z	15.08	19.42	20.31	20.66	18.85	6.79
2021-02-05T21:31:00Z	15.02	19.42	20.31	20.66	18.85	6.77
2021-02-05T21:51:00Z	15.02	19.42	20.31	20.66	18.85	6.77
2021-02-05T22:11:00Z	15.02	19.42	20.31	20.66	18.85	6.77
2021-02-05T22:31:00Z	15.02	19.33	20.31	20.66	18.77	6.77
2021-02-05T22:51:00Z	15.02	19.33	20.31	20.66	18.85	6.77
2021-02-05T23:11:00Z	15.02	19.33	20.31	20.66	18.85	6.79
2021-02-05T23:31:00Z	14.96	19.33	20.31	20.66	18.77	6.77
2021-02-05T23:51:00Z	15.02	19.33	20.22	20.66	18.85	6.79
2021-02-06T00:11:00Z	14.96	19.24	20.22	20.66	18.77	6.77
2021-02-06T00:31:00Z	14.96	19.24	20.22	20.66	18.77	6.79
2021-02-06T00:51:00Z	14.96	19.24	20.22	20.66	18.77	6.79
2021-02-06T01:11:00Z	14.96	19.24	20.22	20.66	18.77	6.79
2021-02-06T01:31:00Z	14.9	19.24	20.22	20.57	18.77	6.79
2021-02-06T01:51:00Z	14.9	19.24	20.22	20.66	18.77	6.79
2021-02-06T02:11:00Z	14.9	19.24	20.22	20.66	18.77	6.79
2021-02-06T02:31:00Z	14.9	19.24	20.22	20.57	18.77	6.79
2021-02-06T02:51:00Z	14.9	19.16	20.22	20.57	18.77	6.79
2021-02-06T03:11:00Z	14.9	19.16	20.22	20.57	18.77	6.79
2021-02-06T03:31:00Z	14.84	19.16	20.22	20.57	18.77	6.79
2021-02-06T03:51:00Z	14.84	19.16	20.22	20.57	18.77	6.79
2021-02-06T04:11:00Z	14.84	19.16	20.12	20.57	18.77	6.79
2021-02-06T04:31:00Z	14.78	19.07	20.12	20.57	18.77	6.79
2021-02-06T04:51:00Z	14.84	19.07	20.12	20.57	18.77	6.79
2021-02-06T05:11:00Z	14.78	19.07	20.12	20.57	18.77	6.79
2021-02-06T05:31:00Z	14.78	19.07	20.12	20.57	18.77	6.79
2021-02-06T05:51:00Z	14.78	19.07	20.12	20.57	18.77	6.79
2021-02-06T06:11:00Z	14.72	19.07	20.12	20.57	18.77	6.82
2021-02-06T06:31:00Z	14.72	19.07	20.12	20.57	18.77	6.82
2021-02-06T06:51:00Z	14.72	18.99	20.12	20.57	18.77	6.79
2021-02-06T07:11:00Z	14.66	18.99	20.12	20.57	18.7	6.82
2021-02-06T07:31:00Z	14.66	18.99	20.12	20.57	18.77	6.82
2021-02-06T07:51:00Z	14.66	18.91	20.03	20.57	18.77	6.82
2021-02-06T08:11:00Z	14.6	18.91	20.03	20.57	18.77	6.82
2021-02-06T08:31:00Z	14.6	18.91	20.03	20.57	18.7	6.82
2021-02-06T08:51:00Z	14.6	18.91	20.03	20.57	18.7	6.82
2021-02-06T09:11:00Z	14.54	18.91	20.03	20.57	18.7	6.82
2021-02-06T09:31:00Z	14.6	18.91	20.03	20.47	18.7	6.82
2021-02-06T09:51:00Z	14.6	18.91	20.03	20.47	18.7	6.82
2021-02-06T10:11:00Z	14.54	18.91	20.03	20.47	18.7	6.82
2021-02-06T10:31:00Z	14.6	18.82	20.03	20.47	18.7	6.84
2021-02-06T10:51:00Z	14.6	18.82	19.94	20.47	18.7	6.84
2021-02-06T11:11:00Z	14.54	18.82	19.94	20.47	18.7	6.84
2021-02-06T11:31:00Z	14.6	18.82	19.94	20.47	18.7	6.84
2021-02-06T11:51:00Z	14.6	18.82	19.94	20.47	18.7	6.84
2021-02-06T12:11:00Z	14.6	18.82	19.94	20.47	18.7	6.84
2021-02-06T12:31:00Z	14.6	18.82	19.94	20.47	18.62	6.84
2021-02-06T12:51:00Z	14.6	18.82	19.94	20.47	18.62	6.84
2021-02-06T13:11:00Z	14.66	18.82	19.94	20.47	18.62	6.86
2021-02-06T13:31:00Z	14.66	18.91	19.94	20.47	18.7	6.86
2021-02-06T13:51:00Z	14.66	18.91	19.94	20.47	18.62	6.86
2021-02-06T14:11:00Z	14.6	18.82	19.94	20.47	18.7	6.86
2021-02-06T14:31:00Z	14.6	18.82	19.94	20.47	18.7	6.86
2021-02-06T14:51:00Z	14.6	18.82	19.94	20.47	18.7	6.88
2021-02-06T15:11:00Z	14.54	18.82	19.94	20.47	18.7	6.88
2021-02-06T15:31:00Z	14.54	18.82	19.94	20.47	18.62	6.88
2021-02-06T15:51:00Z	14.54	18.82	19.94	20.47	18.7	6.88
2021-02-06T16:11:00Z	14.48	18.82	19.94	20.47	18.62	6.91
2021-02-06T16:31:00Z	14.48	18.82	19.94	20.47	18.7	6.91
2021-02-06T16:51:00Z	14.43	18.74	19.94	20.47	18.62	6.91
2021-02-06T17:11:00Z	14.43	18.74	19.94	20.47	18.62	6.91
2021-02-06T17:31:00Z	14.37	18.74	19.94	20.38	18.62	6.93
2021-02-06T17:51:00Z	14.37	18.74	19.94	20.47	18.62	6.93
2021-02-06T18:11:00Z	14.26	18.74	19.85	20.47	18.62	6.93
2021-02-06T18:31:00Z	14.26	18.66	19.94	20.38	18.62	6.96
2021-02-06T18:51:00Z	14.2	18.66	19.94	20.38	18.62	6.96
2021-02-06T19:11:00Z	14.14	18.58	19.94	20.38	18.62	6.96
2021-02-06T19:31:00Z	14.03	18.58	19.85	20.38	18.62	6.98
2021-02-06T19:51:00Z	14.03	18.58	19.85	20.38	18.62	6.98
2021-02-06T20:11:00Z	13.97	18.5	19.85	20.38	18.62	7
2021-02-06T20:31:00Z	13.92	18.5	19.85	20.38	18.62	7
2021-02-06T20:51:00Z	13.86	18.42	19.85	20.38	18.62	7
2021-02-06T21:11:00Z	13.81	18.42	19.85	20.38	18.62	7.03
2021-02-06T21:31:00Z	13.75	18.42	19.85	20.38	18.62	7.03
2021-02-06T21:51:00Z	13.65	18.34	19.75	20.38	18.62	7.03
2021-02-06T22:11:00Z	13.59	18.26	19.75	20.38	18.62	7.05
2021-02-06T22:31:00Z	13.48	18.26	19.75	20.38	18.62	7.05
2021-02-06T22:51:00Z	13.43	18.18	19.75	20.38	18.62	7.07
2021-02-06T23:11:00Z	13.33	18.1	19.75	20.38	18.62	7.07
2021-02-06T23:31:00Z	13.27	18.1	19.66	20.38	18.62	7.1
2021-02-06T23:51:00Z	13.17	18.03	19.66	20.38	18.62	7.1
2021-02-07T00:11:00Z	13.12	18.03	19.66	20.38	18.62	7.12
2021-02-07T00:31:00Z	13.07	17.95	19.66	20.38	18.62	7.12
2021-02-07T00:51:00Z	12.97	17.88	19.57	20.29	18.62	7.12
2021-02-07T01:11:00Z	12.91	17.88	19.57	20.29	18.62	7.15
2021-02-07T01:31:00Z	12.87	17.88	19.57	20.29	18.54	7.17
2021-02-07T01:51:00Z	12.81	17.8	19.57	20.29	18.54	7.17
2021-02-07T02:11:00Z	12.76	17.8	19.57	20.29	18.54	7.2
2021-02-07T02:31:00Z	12.71	17.72	19.48	20.29	18.54	7.2
2021-02-07T02:51:00Z	12.71	17.72	19.48	20.29	18.54	7.2
2021-02-07T03:11:00Z	12.66	17.65	19.48	20.29	18.54	7.22
2021-02-07T03:31:00Z	12.57	17.65	19.48	20.29	18.54	7.24
2021-02-07T03:51:00Z	12.52	17.58	19.48	20.19	18.54	7.24
2021-02-07T04:11:00Z	12.47	17.58	19.4	20.29	18.54	7.27
2021-02-07T04:31:00Z	12.42	17.5	19.4	20.19	18.54	7.27
2021-02-07T04:51:00Z	12.37	17.5	19.4	20.19	18.54	7.29
2021-02-07T05:11:00Z	12.28	17.43	19.4	20.29	18.54	7.32
2021-02-07T05:31:00Z	12.23	17.43	19.4	20.19	18.54	7.32
2021-02-07T05:51:00Z	12.18	17.36	19.31	20.19	18.54	7.34
2021-02-07T06:11:00Z	12.09	17.29	19.31	20.19	18.54	7.37
2021-02-07T06:31:00Z	12.04	17.29	19.31	20.19	18.54	7.37
2021-02-07T06:51:00Z	11.95	17.21	19.31	20.19	18.54	7.39
2021-02-07T07:11:00Z	11.9	17.21	19.31	20.19	18.54	7.39
2021-02-07T07:31:00Z	11.85	17.14	19.22	20.19	18.54	7.42
2021-02-07T07:51:00Z	11.76	17.07	19.22	20.19	18.46	7.44
2021-02-07T08:11:00Z	11.72	17.07	19.22	20.19	18.46	7.44
2021-02-07T08:31:00Z	11.67	17	19.14	20.1	18.46	7.44
2021-02-07T08:51:00Z	11.67	17	19.14	20.1	18.46	7.47
2021-02-07T09:11:00Z	11.62	16.93	19.14	20.1	18.46	7.5
2021-02-07T09:31:00Z	11.62	16.93	19.14	20.1	18.46	7.5
2021-02-07T09:51:00Z	11.58	16.86	19.05	20.1	18.46	7.52
2021-02-07T10:11:00Z	11.54	16.86	19.05	20.01	18.46	7.52
2021-02-07T10:31:00Z	11.54	16.8	19.05	20.01	18.46	7.55
2021-02-07T10:51:00Z	11.54	16.8	19.05	20.01	18.46	7.55
2021-02-07T11:11:00Z	11.54	16.73	18.97	20.01	18.46	7.57
2021-02-07T11:31:00Z	11.49	16.73	18.97	20.01	18.38	7.57
2021-02-07T11:51:00Z	11.49	16.73	18.97	20.01	18.38	7.6
2021-02-07T12:11:00Z	11.49	16.66	18.97	19.92	18.38	7.6
2021-02-07T12:31:00Z	11.49	16.66	18.88	19.92	18.38	7.62
2021-02-07T12:51:00Z	11.49	16.66	18.88	19.92	18.38	7.65
2021-02-07T13:11:00Z	11.45	16.59	18.88	19.92	18.38	7.65
2021-02-07T13:31:00Z	11.45	16.59	18.8	19.92	18.38	7.65
2021-02-07T13:51:00Z	11.45	16.59	18.8	19.92	18.38	7.68
2021-02-07T14:11:00Z	11.45	16.59	18.8	19.92	18.38	7.7
2021-02-07T14:31:00Z	11.45	16.52	18.8	19.92	18.38	7.7
2021-02-07T14:51:00Z	11.4	16.52	18.8	19.92	18.38	7.73
2021-02-07T15:11:00Z	11.4	16.52	18.8	19.83	18.38	7.73
2021-02-07T15:31:00Z	11.4	16.46	18.8	19.92	18.31	7.76
2021-02-07T15:51:00Z	11.36	16.46	18.71	19.83	18.38	7.76
2021-02-07T16:11:00Z	11.36	16.46	18.71	19.83	18.31	7.78
2021-02-07T16:31:00Z	11.31	16.39	18.71	19.83	18.31	7.78
2021-02-07T16:51:00Z	11.27	16.39	18.71	19.83	18.31	7.81
2021-02-07T17:11:00Z	11.27	16.39	18.71	19.83	18.31	7.81
2021-02-07T17:31:00Z	11.23	16.32	18.63	19.83	18.31	7.84
2021-02-07T17:51:00Z	11.23	16.32	18.63	19.83	18.31	7.84
2021-02-07T18:11:00Z	11.18	16.32	18.63	19.83	18.31	7.86
2021-02-07T18:31:00Z	11.14	16.26	18.63	19.83	18.31	7.86
2021-02-07T18:51:00Z	11.14	16.26	18.63	19.75	18.23	7.89
2021-02-07T19:11:00Z	11.1	16.2	18.63	19.75	18.23	7.89
2021-02-07T19:31:00Z	11.05	16.2	18.55	19.75	18.23	7.92
2021-02-07T19:51:00Z	11.05	16.2	18.55	19.75	18.23	7.92
2021-02-07T20:11:00Z	11.01	16.13	18.55	19.75	18.23	7.92
2021-02-07T20:31:00Z	11.01	16.13	18.55	19.75	18.23	7.94
2021-02-07T20:51:00Z	10.97	16.13	18.55	19.75	18.23	7.97
2021-02-07T21:11:00Z	10.97	16.07	18.55	19.75	18.23	7.97
2021-02-07T21:31:00Z	10.93	16.07	18.47	19.75	18.23	7.97
2021-02-07T21:51:00Z	10.88	16.07	18.47	19.75	18.23	8
2021-02-07T22:11:00Z	10.88	16	18.47	19.66	18.23	8
2021-02-07T22:31:00Z	10.84	16	18.47	19.66	18.23	8.03
2021-02-07T22:51:00Z	10.8	15.94	18.47	19.66	18.23	8.03
2021-02-07T23:11:00Z	10.76	15.94	18.47	19.66	18.23	8.05
2021-02-07T23:31:00Z	10.76	15.94	18.39	19.66	18.16	8.05
2021-02-07T23:51:00Z	10.71	15.88	18.39	19.66	18.16	8.08
2021-02-08T00:11:00Z	10.67	15.88	18.39	19.66	18.16	8.08
2021-02-08T00:31:00Z	10.67	15.81	18.39	19.66	18.16	8.08
2021-02-08T00:51:00Z	10.63	15.81	18.39	19.66	18.16	8.11
2021-02-08T01:11:00Z	10.59	15.81	18.31	19.66	18.16	8.11
2021-02-08T01:31:00Z	10.55	15.75	18.31	19.66	18.16	8.14
2021-02-08T01:51:00Z	10.51	15.75	18.31	19.66	18.16	8.14
2021-02-08T02:11:00Z	10.51	15.69	18.31	19.66	18.16	8.14
2021-02-08T02:31:00Z	10.47	15.69	18.31	19.57	18.16	8.16
2021-02-08T02:51:00Z	10.43	15.63	18.31	19.57	18.16	8.16
2021-02-08T03:11:00Z	10.39	15.63	18.31	19.57	18.16	8.19
2021-02-08T03:31:00Z	10.35	15.56	18.23	19.57	18.08	8.19
2021-02-08T03:51:00Z	10.31	15.56	18.23	19.57	18.16	8.22
2021-02-08T04:11:00Z	10.27	15.56	18.23	19.57	18.08	8.22
2021-02-08T04:31:00Z	10.23	15.5	18.23	19.57	18.08	8.22
2021-02-08T04:51:00Z	10.19	15.5	18.23	19.57	18.08	8.25
2021-02-08T05:11:00Z	10.15	15.44	18.23	19.57	18.08	8.25
2021-02-08T05:31:00Z	10.11	15.44	18.15	19.57	18.08	8.28
2021-02-08T05:51:00Z	10.07	15.38	18.15	19.57	18.08	8.28
2021-02-08T06:11:00Z	10.03	15.38	18.15	19.48	18.08	8.28
2021-02-08T06:31:00Z	9.99	15.32	18.15	19.57	18.08	8.31
2021-02-08T06:51:00Z	9.95	15.32	18.15	19.48	18.01	8.31
2021-02-08T07:11:00Z	9.91	15.26	18.07	19.48	18.08	8.31
2021-02-08T07:31:00Z	9.88	15.26	18.07	19.48	18.08	8.34
2021-02-08T07:51:00Z	9.84	15.2	18.07	19.48	18.01	8.34
2021-02-08T08:11:00Z	9.8	15.2	18.07	19.48	18.01	8.34
2021-02-08T08:31:00Z	9.76	15.14	18.07	19.48	18.01	8.36
2021-02-08T08:51:00Z	9.76	15.14	18	19.48	18.01	8.36
2021-02-08T09:11:00Z	9.72	15.14	18	19.4	18.01	8.36
2021-02-08T09:31:00Z	9.69	15.09	18	19.4	18.01	8.36
2021-02-08T09:51:00Z	9.69	15.09	18	19.4	17.93	8.39
2021-02-08T10:11:00Z	9.65	15.03	17.92	19.4	17.93	8.39
2021-02-08T10:31:00Z	9.65	15.03	17.92	19.4	17.93	8.39
2021-02-08T10:51:00Z	9.61	15.03	17.92	19.4	17.93	8.42
2021-02-08T11:11:00Z	9.61	14.97	17.92	19.4	17.93	8.42
2021-02-08T11:31:00Z	9.61	14.97	17.92	19.31	17.93	8.42
2021-02-08T11:51:00Z	9.61	14.97	17.84	19.31	17.93	8.45
2021-02-08T12:11:00Z	9.61	14.91	17.84	19.31	17.93	8.45
2021-02-08T12:31:00Z	9.61	14.91	17.84	19.31	17.93	8.45
2021-02-08T12:51:00Z	9.61	14.91	17.84	19.31	17.93	8.45
2021-02-08T13:11:00Z	9.61	14.91	17.84	19.31	17.93	8.48
2021-02-08T13:31:00Z	9.61	14.91	17.77	19.31	17.86	8.48
2021-02-08T13:51:00Z	9.61	14.91	17.77	19.31	17.93	8.48
2021-02-08T14:11:00Z	9.65	14.85	17.77	19.31	17.93	8.51
2021-02-08T14:31:00Z	9.65	14.85	17.77	19.31	17.86	8.51
2021-02-08T14:51:00Z	9.65	14.85	17.77	19.31	17.93	8.54
2021-02-08T15:11:00Z	9.65	14.85	17.77	19.23	17.86	8.54
2021-02-08T15:31:00Z	9.69	14.85	17.77	19.23	17.86	8.54
2021-02-08T15:51:00Z	9.65	14.8	17.77	19.23	17.86	8.54
2021-02-08T16:11:00Z	9.69	14.85	17.77	19.23	17.86	8.57
2021-02-08T16:31:00Z	9.69	14.8	17.77	19.23	17.86	8.57
2021-02-08T16:51:00Z	9.69	14.8	17.69	19.23	17.86	8.57
2021-02-08T17:11:00Z	9.69	14.8	17.69	19.23	17.86	8.6
2021-02-08T17:31:00Z	9.69	14.8	17.69	19.23	17.86	8.6
2021-02-08T17:51:00Z	9.69	14.8	17.69	19.23	17.86	8.6
2021-02-08T18:11:00Z	9.69	14.8	17.69	19.23	17.86	8.63
2021-02-08T18:31:00Z	9.69	14.8	17.69	19.23	17.79	8.63
2021-02-08T18:51:00Z	9.72	14.74	17.61	19.15	17.79	8.63
2021-02-08T19:11:00Z	9.69	14.74	17.61	19.15	17.79	8.63
2021-02-08T19:31:00Z	9.72	14.74	17.61	19.15	17.79	8.63
2021-02-08T19:51:00Z	9.72	14.74	17.61	19.15	17.79	8.66
2021-02-08T20:11:00Z	9.72	14.74	17.61	19.15	17.79	8.66
2021-02-08T20:31:00Z	9.72	14.74	17.61	19.15	17.79	8.66
2021-02-08T20:51:00Z	9.72	14.74	17.61	19.15	17.79	8.69
2021-02-08T21:11:00Z	9.72	14.8	17.61	19.15	17.79	8.69
2021-02-08T21:31:00Z	9.76	14.8	17.61	19.15	17.79	8.72
2021-02-08T21:51:00Z	9.76	14.8	17.61	19.15	17.79	8.72
2021-02-08T22:11:00Z	9.76	14.74	17.61	19.15	17.79	8.72
2021-02-08T22:31:00Z	9.76	14.74	17.61	19.15	17.79	8.72
2021-02-08T22:51:00Z	9.76	14.74	17.61	19.15	17.79	8.75
2021-02-08T23:11:00Z	9.76	14.74	17.54	19.15	17.79	8.75
2021-02-08T23:31:00Z	9.76	14.74	17.54	19.15	17.79	8.75
2021-02-08T23:51:00Z	9.76	14.74	17.54	19.15	17.72	8.75
2021-02-09T00:11:00Z	9.76	14.74	17.54	19.06	17.72	8.75
2021-02-09T00:31:00Z	9.76	14.74	17.54	19.06	17.72	8.78
2021-02-09T00:51:00Z	9.76	14.74	17.54	19.06	17.72	8.78
2021-02-09T01:11:00Z	9.76	14.74	17.54	19.06	17.72	8.78
2021-02-09T01:31:00Z	9.76	14.74	17.47	19.06	17.72	8.78
2021-02-09T01:51:00Z	9.72	14.68	17.47	19.06	17.72	8.78
2021-02-09T02:11:00Z	9.72	14.74	17.47	19.06	17.72	8.81
2021-02-09T02:31:00Z	9.72	14.68	17.47	19.06	17.72	8.81
2021-02-09T02:51:00Z	9.72	14.68	17.47	19.06	17.72	8.81
2021-02-09T03:11:00Z	9.72	14.68	17.47	18.98	17.64	8.81
2021-02-09T03:31:00Z	9.72	14.68	17.47	18.98	17.64	8.81
2021-02-09T03:51:00Z	9.72	14.68	17.47	18.98	17.64	8.84
2021-02-09T04:11:00Z	9.72	14.68	17.47	18.98	17.64	8.84
2021-02-09T04:31:00Z	9.72	14.68	17.47	18.98	17.64	8.84
2021-02-09T04:51:00Z	9.72	14.68	17.39	18.98	17.64	8.84
2021-02-09T05:11:00Z	9.72	14.68	17.39	18.98	17.64	8.84
2021-02-09T05:31:00Z	9.72	14.68	17.47	18.98	17.64	8.84
2021-02-09T05:51:00Z	9.72	14.68	17.39	18.98	17.64	8.87
2021-02-09T06:11:00Z	9.72	14.68	17.39	18.98	17.64	8.87
2021-02-09T06:31:00Z	9.72	14.68	17.39	18.98	17.64	8.87
2021-02-09T06:51:00Z	9.72	14.68	17.39	18.9	17.57	8.87
2021-02-09T07:11:00Z	9.72	14.62	17.39	18.9	17.57	8.9
2021-02-09T07:31:00Z	9.72	14.62	17.39	18.9	17.57	8.9
2021-02-09T07:51:00Z	9.72	14.62	17.39	18.9	17.57	8.9
2021-02-09T08:11:00Z	9.72	14.62	17.39	18.9	17.57	8.9
2021-02-09T08:31:00Z	9.72	14.62	17.32	18.9	17.57	8.9
2021-02-09T08:51:00Z	9.72	14.62	17.32	18.9	17.5	8.9
2021-02-09T09:11:00Z	9.72	14.62	17.32	18.9	17.5	8.9
2021-02-09T09:31:00Z	9.72	14.62	17.32	18.82	17.5	8.9
2021-02-09T09:51:00Z	9.72	14.62	17.32	18.82	17.5	8.9
2021-02-09T10:11:00Z	9.72	14.62	17.32	18.82	17.5	8.93
2021-02-09T10:31:00Z	9.72	14.62	17.32	18.82	17.5	8.93
2021-02-09T10:51:00Z	9.72	14.62	17.25	18.82	17.43	8.93
2021-02-09T11:11:00Z	9.72	14.62	17.25	18.74	17.5	8.93
2021-02-09T11:31:00Z	9.72	14.62	17.25	18.82	17.43	8.93
2021-02-09T11:51:00Z	9.72	14.62	17.25	18.82	17.43	8.93
2021-02-09T12:11:00Z	9.76	14.62	17.25	18.74	17.43	8.96
2021-02-09T12:31:00Z	9.76	14.62	17.25	18.74	17.43	8.96
2021-02-09T12:51:00Z	9.76	14.62	17.25	18.74	17.43	8.96
2021-02-09T13:11:00Z	9.76	14.62	17.25	18.74	17.43	8.96
2021-02-09T13:31:00Z	9.76	14.62	17.25	18.74	17.43	8.96
2021-02-09T13:51:00Z	9.8	14.62	17.25	18.74	17.43	8.99
2021-02-09T14:11:00Z	9.8	14.62	17.25	18.74	17.43	8.99
2021-02-09T14:31:00Z	9.8	14.62	17.25	18.74	17.43	8.99
2021-02-09T14:51:00Z	9.8	14.62	17.25	18.74	17.43	9.02
2021-02-09T15:11:00Z	9.8	14.62	17.25	18.74	17.43	8.99
2021-02-09T15:31:00Z	9.84	14.62	17.25	18.82	17.43	9.02
2021-02-09T15:51:00Z	9.84	14.62	17.25	18.74	17.43	9.02
2021-02-09T16:11:00Z	9.84	14.62	17.25	18.74	17.43	9.02
2021-02-09T16:31:00Z	9.88	14.62	17.25	18.74	17.43	9.02
2021-02-09T16:51:00Z	9.88	14.62	17.25	18.74	17.43	9.05
2021-02-09T17:11:00Z	9.88	14.62	17.25	18.74	17.43	9.05
2021-02-09T17:31:00Z	9.88	14.62	17.25	18.74	17.43	9.05
2021-02-09T17:51:00Z	9.88	14.68	17.25	18.74	17.43	9.05
2021-02-09T18:11:00Z	9.88	14.68	17.25	18.74	17.36	9.05
2021-02-09T18:31:00Z	9.91	14.68	17.25	18.74	17.43	9.09
2021-02-09T18:51:00Z	9.88	14.68	17.25	18.74	17.36	9.05
2021-02-09T19:11:00Z	9.91	14.68	17.25	18.74	17.36	9.09
2021-02-09T19:31:00Z	9.91	14.68	17.25	18.74	17.36	9.09
2021-02-09T19:51:00Z	9.91	14.68	17.25	18.74	17.36	9.09
2021-02-09T20:11:00Z	9.91	14.68	17.25	18.74	17.36	9.09
2021-02-09T20:31:00Z	9.91	14.68	17.25	18.74	17.36	9.12
2021-02-09T20:51:00Z	9.91	14.68	17.25	18.74	17.36	9.12
2021-02-09T21:11:00Z	9.91	14.68	17.25	18.74	17.36	9.12
2021-02-09T21:31:00Z	9.95	14.68	17.25	18.74	17.36	9.12
2021-02-09T21:51:00Z	9.95	14.68	17.25	18.74	17.36	9.12
2021-02-09T22:11:00Z	9.95	14.68	17.25	18.74	17.36	9.12
2021-02-09T22:31:00Z	9.95	14.68	17.25	18.74	17.36	9.12
2021-02-09T22:51:00Z	9.95	14.68	17.25	18.74	17.36	9.15
2021-02-09T23:11:00Z	9.95	14.68	17.25	18.74	17.36	9.15
2021-02-09T23:31:00Z	9.95	14.68	17.25	18.74	17.36	9.15
2021-02-09T23:51:00Z	9.95	14.68	17.25	18.74	17.36	9.15
2021-02-10T00:11:00Z	9.95	14.68	17.25	18.74	17.36	9.15
2021-02-10T00:31:00Z	9.95	14.68	17.25	18.66	17.36	9.18
2021-02-10T00:51:00Z	9.95	14.74	17.25	18.74	17.36	9.18
2021-02-10T01:11:00Z	9.95	14.74	17.32	18.74	17.36	9.18
2021-02-10T01:31:00Z	9.99	14.74	17.32	18.74	17.36	9.21
2021-02-10T01:51:00Z	9.99	14.74	17.32	18.82	17.36	9.21
2021-02-10T02:11:00Z	9.99	14.74	17.32	18.82	17.43	9.21
2021-02-10T02:31:00Z	9.95	14.74	17.32	18.74	17.36	9.21
2021-02-10T02:51:00Z	9.95	14.74	17.32	18.74	17.36	9.21
2021-02-10T03:11:00Z	9.95	14.74	17.32	18.74	17.36	9.24
2021-02-10T03:31:00Z	9.95	14.74	17.32	18.82	17.36	9.24
2021-02-10T03:51:00Z	9.95	14.74	17.32	18.82	17.36	9.24
2021-02-10T04:11:00Z	9.95	14.74	17.32	18.82	17.36	9.24
2021-02-10T04:31:00Z	9.91	14.74	17.32	18.82	17.36	9.24
2021-02-10T04:51:00Z	9.91	14.74	17.32	18.74	17.36	9.28
2021-02-10T05:11:00Z	9.88	14.68	17.32	18.74	17.29	9.24
2021-02-10T05:31:00Z	9.88	14.68	17.25	18.74	17.29	9.24
2021-02-10T05:51:00Z	9.84	14.68	17.25	18.66	17.29	9.24
2021-02-10T06:11:00Z	9.8	14.68	17.25	18.66	17.29	9.24
2021-02-10T06:31:00Z	9.8	14.68	17.25	18.66	17.29	9.24
2021-02-10T06:51:00Z	9.76	14.62	17.25	18.66	17.22	9.24
2021-02-10T07:11:00Z	9.76	14.62	17.18	18.66	17.22	9.24
2021-02-10T07:31:00Z	9.72	14.62	17.18	18.66	17.22	9.24
2021-02-10T07:51:00Z	9.72	14.62	17.18	18.66	17.22	9.24
2021-02-10T08:11:00Z	9.69	14.62	17.18	18.58	17.22	9.24
2021-02-10T08:31:00Z	9.69	14.57	17.18	18.58	17.22	9.24
2021-02-10T08:51:00Z	9.65	14.57	17.18	18.58	17.15	9.24
2021-02-10T09:11:00Z	9.65	14.57	17.1	18.58	17.15	9.24
2021-02-10T09:31:00Z	9.65	14.57	17.18	18.58	17.15	9.24
2021-02-10T09:51:00Z	9.65	14.57	17.1	18.58	17.15	9.24
2021-02-10T10:11:00Z	9.65	14.57	17.1	18.58	17.15	9.24
2021-02-10T10:31:00Z	9.65	14.51	17.1	18.5	17.15	9.28
2021-02-10T10:51:00Z	9.65	14.57	17.1	18.5	17.15	9.24
2021-02-10T11:11:00Z	9.65	14.51	17.1	18.5	17.09	9.24
2021-02-10T11:31:00Z	9.65	14.51	17.1	18.5	17.09	9.28
2021-02-10T11:51:00Z	9.65	14.51	17.1	18.5	17.09	9.28
2021-02-10T12:11:00Z	9.69	14.51	17.1	18.5	17.15	9.28
2021-02-10T12:31:00Z	9.65	14.51	17.1	18.5	17.09	9.28
2021-02-10T12:51:00Z	9.65	14.51	17.03	18.5	17.09	9.28
2021-02-10T13:11:00Z	9.69	14.51	17.03	18.5	17.09	9.28
2021-02-10T13:31:00Z	9.69	14.51	17.1	18.5	17.09	9.28
2021-02-10T13:51:00Z	9.72	14.51	17.1	18.5	17.09	9.31
2021-02-10T14:11:00Z	9.72	14.51	17.1	18.5	17.09	9.31
2021-02-10T14:31:00Z	9.72	14.51	17.1	18.5	17.15	9.31
2021-02-10T14:51:00Z	9.72	14.51	17.1	18.58	17.15	9.31
2021-02-10T15:11:00Z	9.76	14.57	17.1	18.58	17.15	9.34
2021-02-10T15:31:00Z	9.76	14.57	17.1	18.58	17.15	9.34
2021-02-10T15:51:00Z	9.8	14.57	17.18	18.58	17.15	9.37
2021-02-10T16:11:00Z	9.8	14.62	17.18	18.58	17.15	9.37
2021-02-10T16:31:00Z	9.84	14.62	17.18	18.58	17.22	9.37
2021-02-10T16:51:00Z	9.84	14.62	17.18	18.66	17.22	9.4
2021-02-10T17:11:00Z	9.84	14.62	17.18	18.66	17.22	9.4
2021-02-10T17:31:00Z	9.84	14.57	17.18	18.58	17.15	9.37
2021-02-10T17:51:00Z	9.8	14.57	17.18	18.58	17.15	9.37
2021-02-10T18:11:00Z	9.84	14.62	17.18	18.58	17.15	9.4
2021-02-10T18:31:00Z	9.84	14.62	17.18	18.66	17.15	9.4
2021-02-10T18:51:00Z	9.84	14.62	17.18	18.58	17.15	9.4
2021-02-10T19:11:00Z	9.84	14.62	17.18	18.58	17.15	9.4
2021-02-10T19:31:00Z	9.8	14.62	17.18	18.58	17.15	9.4
2021-02-10T19:51:00Z	9.8	14.57	17.18	18.58	17.09	9.4
2021-02-10T20:11:00Z	9.76	14.57	17.1	18.58	17.09	9.4
2021-02-10T20:31:00Z	9.76	14.62	17.18	18.58	17.09	9.44
2021-02-10T20:51:00Z	9.76	14.57	17.1	18.58	17.09	9.4
2021-02-10T21:11:00Z	9.76	14.62	17.18	18.58	17.15	9.44
2021-02-10T21:31:00Z	9.72	14.57	17.18	18.58	17.09	9.44
2021-02-10T21:51:00Z	9.72	14.57	17.18	18.58	17.09	9.44
2021-02-10T22:11:00Z	9.69	14.57	17.1	18.5	17.09	9.44
2021-02-10T22:31:00Z	9.65	14.57	17.1	18.5	17.09	9.44
2021-02-10T22:51:00Z	9.65	14.51	17.1	18.5	17.09	9.44
2021-02-10T23:11:00Z	9.65	14.51	17.1	18.5	17.09	9.44
2021-02-10T23:31:00Z	9.61	14.51	17.1	18.5	17.09	9.44
2021-02-10T23:51:00Z	9.57	14.51	17.1	18.5	17.02	9.44
2021-02-11T00:11:00Z	9.57	14.46	17.03	18.5	17.02	9.44
2021-02-11T00:31:00Z	9.54	14.46	17.03	18.5	17.02	9.44
2021-02-11T00:51:00Z	9.54	14.46	17.03	18.5	17.02	9.44
2021-02-11T01:11:00Z	9.54	14.46	17.03	18.5	17.02	9.44
2021-02-11T01:31:00Z	9.54	14.46	17.03	18.5	17.02	9.44
2021-02-11T01:51:00Z	9.54	14.46	17.03	18.5	17.02	9.44
2021-02-11T02:11:00Z	9.5	14.46	17.03	18.42	17.02	9.44
2021-02-11T02:31:00Z	9.5	14.4	17.03	18.42	17.02	9.44
2021-02-11T02:51:00Z	9.5	14.4	17.03	18.42	17.02	9.44
2021-02-11T03:11:00Z	9.5	14.4	17.03	18.42	16.95	9.47
2021-02-11T03:31:00Z	9.5	14.4	17.03	18.42	16.95	9.47
2021-02-11T03:51:00Z	9.5	14.4	17.03	18.42	16.95	9.47
2021-02-11T04:11:00Z	9.5	14.4	17.03	18.42	16.95	9.47
2021-02-11T04:31:00Z	9.5	14.4	17.03	18.42	16.95	9.47
2021-02-11T04:51:00Z	9.5	14.4	17.03	18.42	16.95	9.47
2021-02-11T05:11:00Z	9.5	14.4	17.03	18.42	16.95	9.5
2021-02-11T05:31:00Z	9.5	14.4	17.03	18.42	16.95	9.5
2021-02-11T05:51:00Z	9.5	14.4	17.03	18.42	16.95	9.5
2021-02-11T06:11:00Z	9.5	14.4	17.03	18.42	17.02	9.5
2021-02-11T06:31:00Z	9.5	14.4	17.03	18.42	16.95	9.5
2021-02-11T06:51:00Z	9.5	14.4	17.03	18.42	16.95	9.5
2021-02-11T07:11:00Z	9.5	14.4	17.03	18.42	16.95	9.5
2021-02-11T07:31:00Z	9.46	14.4	17.03	18.42	16.95	9.53
2021-02-11T07:51:00Z	9.46	14.35	16.96	18.42	16.95	9.5
2021-02-11T08:11:00Z	9.46	14.35	16.96	18.42	16.95	9.5
2021-02-11T08:31:00Z	9.46	14.35	16.96	18.42	16.95	9.5
2021-02-11T08:51:00Z	9.43	14.35	16.96	18.34	16.88	9.5
2021-02-11T09:11:00Z	9.43	14.29	16.89	18.34	16.88	9.5
2021-02-11T09:31:00Z	9.39	14.35	16.89	18.34	16.88	9.5
2021-02-11T09:51:00Z	9.39	14.29	16.89	18.26	16.88	9.5
2021-02-11T10:11:00Z	9.39	14.29	16.89	18.34	16.88	9.5
2021-02-11T10:31:00Z	9.39	14.29	16.89	18.34	16.88	9.5
2021-02-11T10:51:00Z	9.39	14.29	16.89	18.26	16.82	9.5
2021-02-11T11:11:00Z	9.39	14.29	16.89	18.26	16.82	9.5
2021-02-11T11:31:00Z	9.39	14.29	16.89	18.26	16.82	9.5
2021-02-11T11:51:00Z	9.39	14.29	16.89	18.26	16.82	9.5
2021-02-11T12:11:00Z	9.39	14.29	16.82	18.26	16.82	9.5
2021-02-11T12:31:00Z	9.43	14.29	16.82	18.26	16.82	9.5
2021-02-11T12:51:00Z	9.43	14.29	16.82	18.26	16.82	9.5
2021-02-11T13:11:00Z	9.43	14.29	16.82	18.26	16.82	9.53
2021-02-11T13:31:00Z	9.43	14.29	16.89	18.26	16.82	9.53
2021-02-11T13:51:00Z	9.43	14.29	16.82	18.26	16.82	9.53
2021-02-11T14:11:00Z	9.46	14.29	16.89	18.26	16.82	9.53
2021-02-11T14:31:00Z	9.46	14.29	16.82	18.26	16.82	9.53
2021-02-11T14:51:00Z	9.46	14.29	16.82	18.26	16.88	9.57
2021-02-11T15:11:00Z	9.46	14.29	16.89	18.26	16.82	9.57
2021-02-11T15:31:00Z	9.5	14.29	16.89	18.26	16.82	9.57
2021-02-11T15:51:00Z	9.5	14.29	16.89	18.26	16.82	9.57
2021-02-11T16:11:00Z	9.5	14.35	16.89	18.34	16.88	9.57
2021-02-11T16:31:00Z	9.54	14.35	16.89	18.34	16.88	9.6
2021-02-11T16:51:00Z	9.54	14.35	16.89	18.34	16.88	9.6
2021-02-11T17:11:00Z	9.54	14.35	16.89	18.34	16.88	9.6
2021-02-11T17:31:00Z	9.57	14.35	16.89	18.34	16.88	9.6
2021-02-11T17:51:00Z	9.57	14.35	16.89	18.34	16.88	9.63
2021-02-11T18:11:00Z	9.57	14.35	16.89	18.34	16.88	9.63
2021-02-11T18:31:00Z	9.61	14.4	16.96	18.34	16.88	9.63
2021-02-11T18:51:00Z	9.61	14.4	16.96	18.34	16.88	9.63
2021-02-11T19:11:00Z	9.61	14.4	16.96	18.34	16.88	9.63
2021-02-11T19:31:00Z	9.61	14.4	16.96	18.34	16.95	9.67
2021-02-11T19:51:00Z	9.61	14.4	16.96	18.42	16.88	9.67
2021-02-11T20:11:00Z	9.65	14.4	16.96	18.42	16.95	9.67
2021-02-11T20:31:00Z	9.65	14.4	16.96	18.42	16.88	9.67
2021-02-11T20:51:00Z	9.65	14.4	16.96	18.42	16.88	9.67
2021-02-11T21:11:00Z	9.65	14.46	16.96	18.42	16.95	9.7
2021-02-11T21:31:00Z	9.65	14.46	16.96	18.42	16.88	9.7
2021-02-11T21:51:00Z	9.61	14.4	16.96	18.34	16.88	9.67
2021-02-11T22:11:00Z	9.61	14.4	16.96	18.34	16.88	9.7
2021-02-11T22:31:00Z	9.61	14.46	16.96	18.34	16.88	9.7
2021-02-11T22:51:00Z	9.61	14.4	16.96	18.34	16.88	9.7
2021-02-11T23:11:00Z	9.61	14.4	16.96	18.34	16.88	9.7
2021-02-11T23:31:00Z	9.57	14.4	16.96	18.34	16.88	9.7
2021-02-11T23:51:00Z	9.57	14.4	16.96	18.34	16.88	9.7
2021-02-12T00:11:00Z	9.54	14.4	16.96	18.34	16.82	9.7
2021-02-12T00:31:00Z	9.5	14.4	16.89	18.34	16.82	9.7
2021-02-12T00:51:00Z	9.46	14.35	16.89	18.34	16.82	9.7
2021-02-12T01:11:00Z	9.46	14.35	16.89	18.26	16.82	9.7
2021-02-12T01:31:00Z	9.43	14.35	16.89	18.26	16.82	9.7
2021-02-12T01:51:00Z	9.43	14.35	16.89	18.26	16.75	9.7
2021-02-12T02:11:00Z	9.39	14.35	16.89	18.26	16.75	9.7
2021-02-12T02:31:00Z	9.39	14.35	16.89	18.26	16.75	9.7
2021-02-12T02:51:00Z	9.36	14.35	16.89	18.26	16.75	9.7
2021-02-12T03:11:00Z	9.36	14.35	16.89	18.26	16.75	9.7
2021-02-12T03:31:00Z	9.36	14.29	16.89	18.26	16.75	9.7
2021-02-12T03:51:00Z	9.32	14.29	16.82	18.26	16.75	9.7
2021-02-12T04:11:00Z	9.32	14.29	16.89	18.26	16.75	9.7
2021-02-12T04:31:00Z	9.32	14.29	16.89	18.26	16.75	9.73
2021-02-12T04:51:00Z	9.32	14.29	16.89	18.26	16.75	9.73
2021-02-12T05:11:00Z	9.32	14.29	16.82	18.26	16.75	9.73
2021-02-12T05:31:00Z	9.28	14.29	16.82	18.26	16.75	9.73
2021-02-12T05:51:00Z	9.28	14.24	16.82	18.26	16.75	9.73
2021-02-12T06:11:00Z	9.28	14.24	16.82	18.26	16.75	9.73
2021-02-12T06:31:00Z	9.28	14.29	16.89	18.26	16.75	9.73
2021-02-12T06:51:00Z	9.28	14.24	16.82	18.26	16.75	9.73
2021-02-12T07:11:00Z	9.32	14.29	16.89	18.34	16.82	9.77
2021-02-12T07:31:00Z	9.32	14.29	16.89	18.26	16.82	9.77
2021-02-12T07:51:00Z	9.28	14.24	16.82	18.26	16.75	9.77
2021-02-12T08:11:00Z	9.28	14.24	16.82	18.26	16.75	9.77
2021-02-12T08:31:00Z	9.25	14.24	16.82	18.26	16.75	9.77
2021-02-12T08:51:00Z	9.25	14.24	16.82	18.26	16.75	9.77
2021-02-12T09:11:00Z	9.21	14.18	16.82	18.19	16.69	9.73
2021-02-12T09:31:00Z	9.21	14.18	16.82	18.19	16.69	9.73
2021-02-12T09:51:00Z	9.18	14.18	16.75	18.19	16.69	9.73
2021-02-12T10:11:00Z	9.14	14.13	16.68	18.11	16.62	9.73
2021-02-12T10:31:00Z	9.14	14.13	16.68	18.11	16.62	9.73
2021-02-12T10:51:00Z	9.14	14.08	16.68	18.04	16.62	9.73
2021-02-12T11:11:00Z	9.14	14.13	16.68	18.04	16.62	9.73
2021-02-12T11:31:00Z	9.14	14.08	16.68	18.04	16.62	9.73
2021-02-12T11:51:00Z	9.14	14.08	16.68	18.04	16.62	9.73
2021-02-12T12:11:00Z	9.14	14.08	16.68	18.04	16.62	9.73
2021-02-12T12:31:00Z	9.14	14.08	16.68	18.04	16.62	9.73
2021-02-12T12:51:00Z	9.14	14.08	16.68	18.04	16.62	9.73
2021-02-12T13:11:00Z	9.18	14.08	16.68	18.11	16.69	9.73
2021-02-12T13:31:00Z	9.18	14.13	16.68	18.11	16.69	9.77
2021-02-12T13:51:00Z	9.21	14.13	16.75	18.11	16.69	9.77
2021-02-12T14:11:00Z	9.21	14.13	16.68	18.11	16.69	9.77
2021-02-12T14:31:00Z	9.21	14.13	16.68	18.11	16.69	9.8
2021-02-12T14:51:00Z	9.21	14.13	16.68	18.11	16.69	9.8
2021-02-12T15:11:00Z	9.25	14.13	16.75	18.19	16.69	9.8
2021-02-12T15:31:00Z	9.25	14.13	16.75	18.19	16.69	9.8
2021-02-12T15:51:00Z	9.25	14.13	16.75	18.19	16.69	9.84
2021-02-12T16:11:00Z	9.28	14.18	16.75	18.19	16.69	9.84
2021-02-12T16:31:00Z	9.28	14.18	16.82	18.19	16.75	9.87
2021-02-12T16:51:00Z	9.28	14.18	16.82	18.19	16.75	9.87
2021-02-12T17:11:00Z	9.28	14.18	16.75	18.19	16.69	9.87
2021-02-12T17:31:00Z	9.32	14.18	16.82	18.19	16.69	9.87
2021-02-12T17:51:00Z	9.32	14.18	16.82	18.26	16.75	9.87
2021-02-12T18:11:00Z	9.32	14.18	16.82	18.26	16.75	9.87
2021-02-12T18:31:00Z	9.32	14.24	16.82	18.26	16.75	9.9
2021-02-12T18:51:00Z	9.32	14.24	16.82	18.26	16.82	9.9
2021-02-12T19:11:00Z	9.32	14.24	16.82	18.26	16.75	9.9
2021-02-12T19:31:00Z	9.28	14.24	16.82	18.26	16.75	9.9
2021-02-12T19:51:00Z	9.28	14.18	16.82	18.26	16.82	9.9
2021-02-12T20:11:00Z	9.25	14.24	16.82	18.26	16.82	9.94
2021-02-12T20:31:00Z	9.25	14.24	16.82	18.26	16.82	9.94
2021-02-12T20:51:00Z	9.21	14.18	16.82	18.26	16.82	9.94
2021-02-12T21:11:00Z	9.18	14.18	16.82	18.26	16.75	9.94
2021-02-12T21:31:00Z	9.14	14.18	16.82	18.26	16.75	9.94
2021-02-12T21:51:00Z	9.1	14.13	16.82	18.26	16.75	9.94
2021-02-12T22:11:00Z	9.07	14.13	16.82	18.26	16.75	9.94
2021-02-12T22:31:00Z	9.03	14.13	16.82	18.26	16.75	9.94
2021-02-12T22:51:00Z	9	14.13	16.82	18.26	16.75	9.94
2021-02-12T23:11:00Z	8.93	14.08	16.82	18.26	16.75	9.94
2021-02-12T23:31:00Z	8.89	14.08	16.82	18.26	16.75	9.97
2021-02-12T23:51:00Z	8.83	14.08	16.82	18.26	16.75	9.97
2021-02-13T00:11:00Z	8.76	14.08	16.82	18.26	16.75	9.97
2021-02-13T00:31:00Z	8.72	14.02	16.82	18.26	16.75	9.97
2021-02-13T00:51:00Z	8.69	14.02	16.82	18.26	16.75	9.97
2021-02-13T01:11:00Z	8.62	13.97	16.82	18.26	16.75	9.97
2021-02-13T01:31:00Z	8.59	13.97	16.75	18.26	16.75	9.97
2021-02-13T01:51:00Z	8.52	13.97	16.75	18.26	16.75	9.97
2021-02-13T02:11:00Z	8.46	13.97	16.75	18.26	16.75	9.97
2021-02-13T02:31:00Z	8.42	13.92	16.75	18.26	16.75	9.97
2021-02-13T02:51:00Z	8.36	13.92	16.75	18.26	16.75	10.01
2021-02-13T03:11:00Z	8.33	13.92	16.75	18.26	16.75	10.01
2021-02-13T03:31:00Z	8.26	13.86	16.75	18.19	16.75	10.01
2021-02-13T03:51:00Z	8.23	13.86	16.75	18.19	16.75	10.01
2021-02-13T04:11:00Z	8.17	13.81	16.75	18.26	16.75	10.01
2021-02-13T04:31:00Z	8.14	13.81	16.75	18.19	16.75	10.01
2021-02-13T04:51:00Z	8.07	13.81	16.75	18.26	16.75	10.01
2021-02-13T05:11:00Z	8.04	13.76	16.68	18.19	16.75	10.01
2021-02-13T05:31:00Z	8.01	13.76	16.75	18.19	16.75	10.01
2021-02-13T05:51:00Z	7.95	13.76	16.68	18.19	16.75	10.04
2021-02-13T06:11:00Z	7.89	13.71	16.68	18.19	16.75	10.04
2021-02-13T06:31:00Z	7.86	13.71	16.68	18.19	16.75	10.04
2021-02-13T06:51:00Z	7.8	13.71	16.68	18.19	16.75	10.01
2021-02-13T07:11:00Z	7.74	13.66	16.68	18.19	16.69	10.01
2021-02-13T07:31:00Z	7.71	13.6	16.61	18.19	16.69	10.01
2021-02-13T07:51:00Z	7.65	13.6	16.61	18.11	16.62	10.01
2021-02-13T08:11:00Z	7.62	13.55	16.55	18.11	16.62	10.01
2021-02-13T08:31:00Z	7.56	13.55	16.55	18.11	16.62	10.01
2021-02-13T08:51:00Z	7.53	13.5	16.55	18.04	16.62	10.01
2021-02-13T09:11:00Z	7.5	13.5	16.48	18.04	16.56	9.97
2021-02-13T09:31:00Z	7.5	13.5	16.48	18.04	16.56	9.97
2021-02-13T09:51:00Z	7.47	13.45	16.48	17.96	16.56	9.97
2021-02-13T10:11:00Z	7.47	13.4	16.41	17.96	16.49	9.94
2021-02-13T10:31:00Z	7.45	13.4	16.41	17.89	16.49	9.94
2021-02-13T10:51:00Z	7.47	13.4	16.41	17.89	16.49	9.94
2021-02-13T11:11:00Z	7.47	13.35	16.35	17.89	16.43	9.94
2021-02-13T11:31:00Z	7.47	13.35	16.35	17.89	16.43	9.94
2021-02-13T11:51:00Z	7.47	13.35	16.35	17.89	16.43	9.94
2021-02-13T12:11:00Z	7.5	13.3	16.35	17.89	16.43	9.94
2021-02-13T12:31:00Z	7.5	13.3	16.35	17.81	16.43	9.94
2021-02-13T12:51:00Z	7.53	13.3	16.28	17.81	16.43	9.94
2021-02-13T13:11:00Z	7.56	13.3	16.35	17.89	16.43	9.94
2021-02-13T13:31:00Z	7.56	13.3	16.35	17.89	16.49	9.97
2021-02-13T13:51:00Z	7.59	13.3	16.35	17.89	16.49	9.97
2021-02-13T14:11:00Z	7.62	13.3	16.35	17.89	16.49	9.97
2021-02-13T14:31:00Z	7.65	13.3	16.35	17.89	16.49	10.01
2021-02-13T14:51:00Z	7.65	13.3	16.35	17.89	16.49	10.01
2021-02-13T15:11:00Z	7.68	13.3	16.35	17.89	16.49	10.01
2021-02-13T15:31:00Z	7.71	13.3	16.35	17.96	16.49	10.01
2021-02-13T15:51:00Z	7.71	13.3	16.35	17.96	16.56	10.04
2021-02-13T16:11:00Z	7.74	13.35	16.35	17.96	16.56	10.04
2021-02-13T16:31:00Z	7.77	13.35	16.41	17.96	16.56	10.04
2021-02-13T16:51:00Z	7.77	13.35	16.41	17.96	16.56	10.07
2021-02-13T17:11:00Z	7.8	13.35	16.41	17.96	16.56	10.07
2021-02-13T17:31:00Z	7.8	13.35	16.41	18.04	16.56	10.07
2021-02-13T17:51:00Z	7.83	13.35	16.41	18.04	16.56	10.07
2021-02-13T18:11:00Z	7.83	13.35	16.41	18.04	16.56	10.07
2021-02-13T18:31:00Z	7.83	13.35	16.35	17.96	16.56	10.07
2021-02-13T18:51:00Z	7.83	13.35	16.41	17.96	16.56	10.07
2021-02-13T19:11:00Z	7.8	13.35	16.35	17.96	16.56	10.07
2021-02-13T19:31:00Z	7.8	13.35	16.35	17.96	16.56	10.07
2021-02-13T19:51:00Z	7.8	13.3	16.35	17.96	16.56	10.07
2021-02-13T20:11:00Z	7.8	13.3	16.35	17.96	16.56	10.11
2021-02-13T20:31:00Z	7.77	13.35	16.35	17.96	16.56	10.11
2021-02-13T20:51:00Z	7.74	13.3	16.35	17.96	16.56	10.11
2021-02-13T21:11:00Z	7.74	13.3	16.35	17.96	16.56	10.11
2021-02-13T21:31:00Z	7.71	13.3	16.35	17.96	16.56	10.11
2021-02-13T21:51:00Z	7.68	13.3	16.35	17.96	16.56	10.11
2021-02-13T22:11:00Z	7.65	13.3	16.28	17.96	16.56	10.11
2021-02-13T22:31:00Z	7.62	13.25	16.35	17.96	16.56	10.11
2021-02-13T22:51:00Z	7.62	13.25	16.35	17.96	16.56	10.11
2021-02-13T23:11:00Z	7.59	13.3	16.35	17.96	16.56	10.11
2021-02-13T23:31:00Z	7.56	13.25	16.28	17.96	16.56	10.11
2021-02-13T23:51:00Z	7.53	13.25	16.28	17.96	16.56	10.11
2021-02-14T00:11:00Z	7.5	13.2	16.28	17.96	16.49	10.11
2021-02-14T00:31:00Z	7.47	13.2	16.28	17.89	16.49	10.11
2021-02-14T00:51:00Z	7.45	13.2	16.28	17.89	16.49	10.11
2021-02-14T01:11:00Z	7.42	13.2	16.21	17.89	16.49	10.11
2021-02-14T01:31:00Z	7.39	13.15	16.21	17.89	16.49	10.11
2021-02-14T01:51:00Z	7.39	13.15	16.21	17.89	16.49	10.11
2021-02-14T02:11:00Z	7.36	13.15	16.21	17.89	16.49	10.11
2021-02-14T02:31:00Z	7.36	13.15	16.21	17.89	16.49	10.11
2021-02-14T02:51:00Z	7.36	13.1	16.21	17.89	16.49	10.11
2021-02-14T03:11:00Z	7.33	13.1	16.21	17.89	16.49	10.11
2021-02-14T03:31:00Z	7.33	13.1	16.21	17.89	16.49	10.14
2021-02-14T03:51:00Z	7.3	13.1	16.21	17.89	16.49	10.14
2021-02-14T04:11:00Z	7.3	13.1	16.21	17.89	16.43	10.14
2021-02-14T04:31:00Z	7.3	13.1	16.21	17.89	16.43	10.14
2021-02-14T04:51:00Z	7.3	13.05	16.15	17.89	16.43	10.14
2021-02-14T05:11:00Z	7.28	13.05	16.15	17.89	16.49	10.14
2021-02-14T05:31:00Z	7.28	13.05	16.15	17.89	16.43	10.14
2021-02-14T05:51:00Z	7.28	13.05	16.15	17.89	16.43	10.14
2021-02-14T06:11:00Z	7.25	13.05	16.15	17.89	16.43	10.14
2021-02-14T06:31:00Z	7.25	13.05	16.15	17.89	16.43	10.14
2021-02-14T06:51:00Z	7.25	13.05	16.15	17.89	16.43	10.18
2021-02-14T07:11:00Z	7.25	13	16.15	17.89	16.43	10.14
2021-02-14T07:31:00Z	7.22	13	16.15	17.81	16.43	10.14
2021-02-14T07:51:00Z	7.22	13	16.15	17.81	16.43	10.14
2021-02-14T08:11:00Z	7.22	12.96	16.15	17.81	16.43	10.14
2021-02-14T08:31:00Z	7.22	12.96	16.08	17.81	16.43	10.14
2021-02-14T08:51:00Z	7.19	12.96	16.08	17.81	16.43	10.14
2021-02-14T09:11:00Z	7.19	12.96	16.08	17.81	16.43	10.14
2021-02-14T09:31:00Z	7.19	12.96	16.08	17.74	16.36	10.14
2021-02-14T09:51:00Z	7.17	12.91	16.02	17.74	16.36	10.14
2021-02-14T10:11:00Z	7.17	12.91	16.02	17.74	16.36	10.11
2021-02-14T10:31:00Z	7.17	12.91	16.02	17.66	16.3	10.11
2021-02-14T10:51:00Z	7.19	12.86	16.02	17.66	16.3	10.11
2021-02-14T11:11:00Z	7.19	12.86	15.95	17.66	16.3	10.11
2021-02-14T11:31:00Z	7.19	12.86	15.95	17.66	16.3	10.11
2021-02-14T11:51:00Z	7.22	12.86	15.95	17.66	16.3	10.11
2021-02-14T12:11:00Z	7.22	12.86	15.95	17.66	16.3	10.11
2021-02-14T12:31:00Z	7.22	12.86	15.95	17.66	16.3	10.11
2021-02-14T12:51:00Z	7.25	12.86	15.95	17.66	16.3	10.11
2021-02-14T13:11:00Z	7.28	12.86	15.95	17.66	16.3	10.14
2021-02-14T13:31:00Z	7.28	12.86	15.95	17.66	16.3	10.14
2021-02-14T13:51:00Z	7.3	12.86	15.95	17.66	16.3	10.14
2021-02-14T14:11:00Z	7.3	12.86	15.95	17.66	16.3	10.14
2021-02-14T14:31:00Z	7.33	12.86	16.02	17.66	16.3	10.18
2021-02-14T14:51:00Z	7.36	12.86	15.95	17.66	16.36	10.18
2021-02-14T15:11:00Z	7.36	12.91	16.02	17.74	16.36	10.18
2021-02-14T15:31:00Z	7.39	12.91	16.02	17.74	16.36	10.21
2021-02-14T15:51:00Z	7.39	12.91	16.02	17.81	16.36	10.21
2021-02-14T16:11:00Z	7.42	12.91	16.02	17.81	16.43	10.21
2021-02-14T16:31:00Z	7.42	12.91	16.02	17.81	16.43	10.21
2021-02-14T16:51:00Z	7.42	12.96	16.02	17.81	16.43	10.25
2021-02-14T17:11:00Z	7.42	12.96	16.02	17.81	16.43	10.25
2021-02-14T17:31:00Z	7.42	12.96	16.02	17.81	16.43	10.25
2021-02-14T17:51:00Z	7.39	12.96	16.08	17.81	16.43	10.25
2021-02-14T18:11:00Z	7.39	12.96	16.02	17.81	16.43	10.25
2021-02-14T18:31:00Z	7.39	12.96	16.08	17.81	16.43	10.25
2021-02-14T18:51:00Z	7.36	12.96	16.08	17.81	16.43	10.25
2021-02-14T19:11:00Z	7.33	12.96	16.02	17.81	16.43	10.25
2021-02-14T19:31:00Z	7.3	12.91	16.02	17.81	16.43	10.25
2021-02-14T19:51:00Z	7.28	12.91	16.02	17.81	16.43	10.29
2021-02-14T20:11:00Z	7.25	12.91	16.02	17.81	16.43	10.25
2021-02-14T20:31:00Z	7.22	12.91	16.02	17.81	16.43	10.29
2021-02-14T20:51:00Z	7.17	12.91	16.02	17.81	16.43	10.29
2021-02-14T21:11:00Z	7.14	12.91	16.02	17.74	16.43	10.29
2021-02-14T21:31:00Z	7.11	12.86	16.02	17.81	16.43	10.29
2021-02-14T21:51:00Z	7.06	12.86	16.02	17.74	16.43	10.29
2021-02-14T22:11:00Z	7	12.86	16.02	17.74	16.36	10.29
2021-02-14T22:31:00Z	7	12.86	16.02	17.74	16.36	10.29
2021-02-14T22:51:00Z	6.95	12.86	16.02	17.74	16.43	10.29
2021-02-14T23:11:00Z	6.92	12.81	16.02	17.74	16.43	10.29
2021-02-14T23:31:00Z	6.9	12.81	16.02	17.74	16.43	10.29
2021-02-14T23:51:00Z	6.87	12.81	16.02	17.81	16.43	10.29
2021-02-15T00:11:00Z	6.84	12.81	16.02	17.74	16.36	10.29
2021-02-15T00:31:00Z	6.79	12.81	15.95	17.74	16.43	10.29
2021-02-15T00:51:00Z	6.77	12.76	15.95	17.74	16.36	10.29
2021-02-15T01:11:00Z	6.74	12.76	15.95	17.74	16.43	10.32
2021-02-15T01:31:00Z	6.72	12.76	15.95	17.74	16.36	10.32
2021-02-15T01:51:00Z	6.69	12.76	15.95	17.74	16.36	10.32
2021-02-15T02:11:00Z	6.66	12.71	15.95	17.74	16.36	10.32
2021-02-15T02:31:00Z	6.62	12.71	15.95	17.74	16.36	10.32
2021-02-15T02:51:00Z	6.59	12.71	15.95	17.74	16.36	10.32
2021-02-15T03:11:00Z	6.57	12.71	15.95	17.74	16.36	10.32
2021-02-15T03:31:00Z	6.54	12.67	15.95	17.74	16.36	10.32
2021-02-15T03:51:00Z	6.51	12.67	15.95	17.74	16.36	10.32
2021-02-15T04:11:00Z	6.49	12.67	15.95	17.74	16.36	10.32
2021-02-15T04:31:00Z	6.47	12.67	15.95	17.74	16.36	10.32
2021-02-15T04:51:00Z	6.44	12.62	15.95	17.74	16.36	10.32
2021-02-15T05:11:00Z	6.42	12.62	15.95	17.74	16.36	10.32
2021-02-15T05:31:00Z	6.39	12.62	15.89	17.74	16.36	10.32
2021-02-15T05:51:00Z	6.37	12.62	15.89	17.66	16.3	10.32
2021-02-15T06:11:00Z	6.35	12.57	15.89	17.74	16.3	10.32
2021-02-15T06:31:00Z	6.32	12.57	15.89	17.66	16.3	10.32
2021-02-15T06:51:00Z	6.3	12.57	15.83	17.66	16.3	10.32
2021-02-15T07:11:00Z	6.3	12.53	15.83	17.66	16.3	10.32
2021-02-15T07:31:00Z	6.27	12.53	15.83	17.59	16.3	10.32
2021-02-15T07:51:00Z	6.27	12.53	15.83	17.59	16.3	10.29
2021-02-15T08:11:00Z	6.25	12.48	15.76	17.59	16.24	10.29
2021-02-15T08:31:00Z	6.25	12.48	15.76	17.59	16.24	10.29
2021-02-15T08:51:00Z	6.23	12.48	15.76	17.52	16.24	10.29
2021-02-15T09:11:00Z	6.23	12.43	15.7	17.52	16.24	10.29
2021-02-15T09:31:00Z	6.23	12.43	15.7	17.52	16.17	10.25
2021-02-15T09:51:00Z	6.23	12.39	15.7	17.52	16.17	10.25
2021-02-15T10:11:00Z	6.23	12.39	15.7	17.52	16.17	10.25
2021-02-15T10:31:00Z	6.25	12.39	15.7	17.45	16.17	10.25
2021-02-15T10:51:00Z	6.25	12.39	15.64	17.45	16.17	10.25
2021-02-15T11:11:00Z	6.25	12.39	15.64	17.45	16.17	10.29
2021-02-15T11:31:00Z	6.27	12.39	15.64	17.45	16.17	10.29
2021-02-15T11:51:00Z	6.27	12.34	15.64	17.45	16.17	10.25
2021-02-15T12:11:00Z	6.3	12.34	15.64	17.45	16.17	10.25
2021-02-15T12:31:00Z	6.3	12.34	15.64	17.45	16.17	10.29
2021-02-15T12:51:00Z	6.32	12.34	15.64	17.45	16.17	10.29
2021-02-15T13:11:00Z	6.35	12.34	15.64	17.45	16.17	10.29
2021-02-15T13:31:00Z	6.35	12.34	15.64	17.45	16.17	10.29
2021-02-15T13:51:00Z	6.35	12.34	15.64	17.45	16.17	10.29
2021-02-15T14:11:00Z	6.37	12.34	15.57	17.45	16.17	10.29
2021-02-15T14:31:00Z	6.39	12.34	15.57	17.45	16.11	10.29
2021-02-15T14:51:00Z	6.39	12.29	15.57	17.45	16.11	10.29
2021-02-15T15:11:00Z	6.42	12.29	15.57	17.45	16.11	10.29
2021-02-15T15:31:00Z	6.42	12.34	15.57	17.45	16.17	10.29
2021-02-15T15:51:00Z	6.42	12.29	15.57	17.45	16.17	10.29
2021-02-15T16:11:00Z	6.44	12.29	15.57	17.45	16.17	10.29
2021-02-15T16:31:00Z	6.44	12.29	15.57	17.45	16.17	10.29
2021-02-15T16:51:00Z	6.47	12.29	15.57	17.45	16.17	10.32
2021-02-15T17:11:00Z	6.47	12.29	15.57	17.45	16.11	10.32
2021-02-15T17:31:00Z	6.47	12.29	15.57	17.45	16.11	10.32
2021-02-15T17:51:00Z	6.49	12.29	15.57	17.38	16.11	10.32
2021-02-15T18:11:00Z	6.49	12.29	15.57	17.45	16.17	10.32
2021-02-15T18:31:00Z	6.51	12.29	15.57	17.38	16.17	10.32
2021-02-15T18:51:00Z	6.49	12.29	15.57	17.38	16.11	10.32
2021-02-15T19:11:00Z	6.51	12.29	15.57	17.38	16.11	10.32
2021-02-15T19:31:00Z	6.51	12.29	15.57	17.38	16.11	10.32
2021-02-15T19:51:00Z	6.51	12.29	15.51	17.38	16.11	10.32
2021-02-15T20:11:00Z	6.51	12.29	15.51	17.38	16.11	10.32
2021-02-15T20:31:00Z	6.54	12.29	15.51	17.38	16.11	10.32
2021-02-15T20:51:00Z	6.54	12.29	15.51	17.38	16.11	10.32
2021-02-15T21:11:00Z	6.54	12.29	15.51	17.38	16.11	10.32
2021-02-15T21:31:00Z	6.54	12.29	15.51	17.38	16.11	10.32
2021-02-15T21:51:00Z	6.57	12.29	15.51	17.38	16.11	10.32
2021-02-15T22:11:00Z	6.57	12.29	15.51	17.38	16.11	10.32
2021-02-15T22:31:00Z	6.57	12.29	15.51	17.38	16.11	10.32
2021-02-15T22:51:00Z	6.59	12.29	15.51	17.38	16.11	10.32
2021-02-15T23:11:00Z	6.59	12.29	15.51	17.38	16.11	10.32
2021-02-15T23:31:00Z	6.59	12.29	15.45	17.38	16.11	10.32
2021-02-15T23:51:00Z	6.62	12.29	15.51	17.38	16.11	10.32
2021-02-16T00:11:00Z	6.62	12.29	15.45	17.31	16.05	10.32
2021-02-16T00:31:00Z	6.62	12.29	15.45	17.38	16.05	10.32
2021-02-16T00:51:00Z	6.62	12.29	15.45	17.31	16.05	10.32
2021-02-16T01:11:00Z	6.64	12.29	15.45	17.31	16.05	10.32
2021-02-16T01:31:00Z	6.64	12.29	15.45	17.31	16.05	10.32
2021-02-16T01:51:00Z	6.64	12.29	15.45	17.31	16.05	10.32
2021-02-16T02:11:00Z	6.64	12.29	15.45	17.31	16.05	10.32
2021-02-16T02:31:00Z	6.66	12.29	15.45	17.31	16.05	10.32
2021-02-16T02:51:00Z	6.66	12.29	15.45	17.31	16.05	10.32
2021-02-16T03:11:00Z	6.66	12.29	15.45	17.31	16.05	10.32
2021-02-16T03:31:00Z	6.69	12.29	15.45	17.31	16.05	10.32
2021-02-16T03:51:00Z	6.69	12.29	15.45	17.31	16.05	10.32
2021-02-16T04:11:00Z	6.69	12.29	15.45	17.31	16.05	10.32
2021-02-16T04:31:00Z	6.72	12.29	15.45	17.31	16.05	10.32
2021-02-16T04:51:00Z	6.72	12.29	15.39	17.24	16.05	10.32
2021-02-16T05:11:00Z	6.72	12.29	15.45	17.31	16.05	10.32
2021-02-16T05:31:00Z	6.74	12.29	15.39	17.24	16.05	10.32
2021-02-16T05:51:00Z	6.74	12.29	15.45	17.24	16.05	10.32
2021-02-16T06:11:00Z	6.74	12.29	15.39	17.24	16.05	10.32
2021-02-16T06:31:00Z	6.77	12.29	15.39	17.24	16.05	10.32
2021-02-16T06:51:00Z	6.77	12.29	15.39	17.24	16.05	10.32
2021-02-16T07:11:00Z	6.77	12.29	15.39	17.24	15.99	10.32
2021-02-16T07:31:00Z	6.79	12.29	15.39	17.24	16.05	10.32
2021-02-16T07:51:00Z	6.79	12.29	15.39	17.24	15.99	10.32
2021-02-16T08:11:00Z	6.79	12.29	15.39	17.24	15.99	10.32
2021-02-16T08:31:00Z	6.82	12.29	15.39	17.24	15.99	10.32
2021-02-16T08:51:00Z	6.82	12.29	15.39	17.24	15.99	10.36
2021-02-16T09:11:00Z	6.84	12.29	15.39	17.24	15.99	10.32
2021-02-16T09:31:00Z	6.87	12.29	15.39	17.17	15.99	10.32
2021-02-16T09:51:00Z	6.87	12.29	15.39	17.17	15.99	10.32
2021-02-16T10:11:00Z	6.9	12.29	15.39	17.17	15.99	10.32
2021-02-16T10:31:00Z	6.9	12.29	15.33	17.17	15.99	10.32
2021-02-16T10:51:00Z	6.92	12.29	15.39	17.17	15.99	10.32
2021-02-16T11:11:00Z	6.95	12.29	15.33	17.17	15.99	10.32
2021-02-16T11:31:00Z	6.95	12.29	15.33	17.17	15.99	10.32
2021-02-16T11:51:00Z	6.98	12.29	15.39	17.17	15.99	10.32
2021-02-16T12:11:00Z	6.98	12.29	15.39	17.17	15.93	10.32
2021-02-16T12:31:00Z	7	12.29	15.33	17.17	15.93	10.32
2021-02-16T12:51:00Z	7	12.29	15.39	17.17	15.93	10.32
2021-02-16T13:11:00Z	7.03	12.34	15.39	17.17	15.93	10.32
2021-02-16T13:31:00Z	7.06	12.34	15.39	17.17	15.93	10.32
2021-02-16T13:51:00Z	7.06	12.34	15.39	17.17	15.93	10.36
2021-02-16T14:11:00Z	7.08	12.34	15.39	17.17	15.93	10.36
2021-02-16T14:31:00Z	7.08	12.34	15.39	17.17	15.93	10.36
2021-02-16T14:51:00Z	7.11	12.34	15.39	17.17	15.93	10.36
2021-02-16T15:11:00Z	7.14	12.34	15.39	17.17	15.93	10.36
2021-02-16T15:31:00Z	7.14	12.34	15.39	17.17	15.99	10.36
2021-02-16T15:51:00Z	7.17	12.39	15.39	17.17	15.93	10.36
2021-02-16T16:11:00Z	7.17	12.39	15.39	17.17	15.93	10.36
2021-02-16T16:31:00Z	7.19	12.39	15.39	17.17	15.93	10.36
2021-02-16T16:51:00Z	7.22	12.39	15.39	17.17	15.99	10.36
2021-02-16T17:11:00Z	7.22	12.39	15.39	17.17	15.93	10.36
2021-02-16T17:31:00Z	7.22	12.39	15.39	17.17	15.93	10.36
2021-02-16T17:51:00Z	7.25	12.39	15.39	17.17	15.93	10.36
2021-02-16T18:11:00Z	7.25	12.39	15.39	17.17	15.93	10.36
2021-02-16T18:31:00Z	7.28	12.39	15.39	17.17	15.93	10.36
2021-02-16T18:51:00Z	7.28	12.39	15.39	17.17	15.93	10.36
2021-02-16T19:11:00Z	7.3	12.39	15.39	17.17	15.93	10.36
2021-02-16T19:31:00Z	7.3	12.39	15.39	17.17	15.93	10.39
2021-02-16T19:51:00Z	7.33	12.39	15.39	17.17	15.93	10.36
2021-02-16T20:11:00Z	7.33	12.43	15.39	17.17	15.93	10.39
2021-02-16T20:31:00Z	7.36	12.43	15.39	17.17	15.93	10.36
2021-02-16T20:51:00Z	7.36	12.43	15.39	17.17	15.93	10.39
2021-02-16T21:11:00Z	7.39	12.43	15.39	17.17	15.93	10.36
2021-02-16T21:31:00Z	7.39	12.43	15.39	17.17	15.93	10.39
2021-02-16T21:51:00Z	7.42	12.43	15.39	17.17	15.93	10.39
2021-02-16T22:11:00Z	7.42	12.43	15.39	17.17	15.93	10.39
2021-02-16T22:31:00Z	7.42	12.43	15.39	17.17	15.93	10.39
2021-02-16T22:51:00Z	7.45	12.43	15.39	17.17	15.93	10.39
2021-02-16T23:11:00Z	7.47	12.43	15.45	17.17	15.93	10.39
2021-02-16T23:31:00Z	7.47	12.43	15.45	17.17	15.93	10.39
2021-02-16T23:51:00Z	7.47	12.48	15.45	17.17	15.87	10.39
2021-02-17T00:11:00Z	7.5	12.48	15.45	17.17	15.93	10.39
2021-02-17T00:31:00Z	7.5	12.48	15.39	17.17	15.87	10.39
2021-02-17T00:51:00Z	7.53	12.48	15.45	17.17	15.93	10.39
2021-02-17T01:11:00Z	7.53	12.48	15.45	17.17	15.87	10.39
2021-02-17T01:31:00Z	7.56	12.48	15.45	17.17	15.87	10.39
2021-02-17T01:51:00Z	7.56	12.48	15.45	17.17	15.87	10.39
2021-02-17T02:11:00Z	7.59	12.48	15.45	17.17	15.87	10.39
2021-02-17T02:31:00Z	7.59	12.53	15.45	17.17	15.87	10.43
2021-02-17T02:51:00Z	7.59	12.48	15.45	17.17	15.87	10.39
2021-02-17T03:11:00Z	7.59	12.48	15.45	17.17	15.87	10.39
2021-02-17T03:31:00Z	7.62	12.48	15.39	17.1	15.87	10.39
2021-02-17T03:51:00Z	7.62	12.48	15.45	17.1	15.87	10.39
2021-02-17T04:11:00Z	7.65	12.48	15.45	17.1	15.87	10.39
2021-02-17T04:31:00Z	7.68	12.48	15.39	17.1	15.87	10.39
2021-02-17T04:51:00Z	7.68	12.53	15.45	17.1	15.87	10.39
2021-02-17T05:11:00Z	7.68	12.53	15.45	17.1	15.87	10.39
2021-02-17T05:31:00Z	7.71	12.53	15.39	17.1	15.87	10.39
2021-02-17T05:51:00Z	7.74	12.53	15.45	17.1	15.87	10.39
2021-02-17T06:11:00Z	7.74	12.57	15.45	17.1	15.87	10.39
2021-02-17T06:31:00Z	7.74	12.57	15.45	17.1	15.8	10.39
2021-02-17T06:51:00Z	7.77	12.62	15.45	17.1	15.87	10.39
2021-02-17T07:11:00Z	7.8	12.67	15.45	17.1	15.8	10.39
2021-02-17T07:31:00Z	7.83	12.67	15.51	17.1	15.8	10.39
2021-02-17T07:51:00Z	7.83	12.71	15.51	17.1	15.8	10.39
2021-02-17T08:11:00Z	7.86	12.76	15.51	17.1	15.8	10.39
2021-02-17T08:31:00Z	7.89	12.76	15.51	17.1	15.8	10.39
2021-02-17T08:51:00Z	7.92	12.81	15.57	17.1	15.8	10.39
2021-02-17T09:11:00Z	7.95	12.86	15.57	17.1	15.8	10.39
2021-02-17T09:31:00Z	7.98	12.91	15.64	17.1	15.8	10.39
2021-02-17T09:51:00Z	8.01	12.96	15.64	17.1	15.8	10.39
2021-02-17T10:11:00Z	8.04	13	15.64	17.1	15.8	10.39
2021-02-17T10:31:00Z	8.11	13.1	15.7	17.1	15.8	10.39
2021-02-17T10:51:00Z	8.17	13.2	15.7	17.1	15.8	10.39
2021-02-17T11:11:00Z	8.2	13.3	15.76	17.1	15.74	10.39
2021-02-17T11:31:00Z	8.26	13.4	15.83	17.1	15.74	10.39
2021-02-17T11:51:00Z	8.33	13.55	15.95	17.17	15.74	10.39
2021-02-17T12:11:00Z	8.42	13.71	16.02	17.17	15.74	10.39
2021-02-17T12:31:00Z	8.49	13.92	16.15	17.24	15.74	10.39
2021-02-17T12:51:00Z	8.59	14.08	16.28	17.24	15.8	10.39
2021-02-17T13:11:00Z	8.69	14.24	16.41	17.31	15.8	10.39
2021-02-17T13:31:00Z	8.76	14.4	16.55	17.38	15.8	10.39
2021-02-17T13:51:00Z	8.83	14.57	16.68	17.45	15.8	10.39
2021-02-17T14:11:00Z	8.89	14.74	16.75	17.45	15.8	10.39
2021-02-17T14:31:00Z	8.96	14.85	16.89	17.52	15.8	10.39
2021-02-17T14:51:00Z	9.03	14.97	17.03	17.59	15.87	10.39
2021-02-17T15:11:00Z	9.1	15.09	17.1	17.66	15.87	10.39
2021-02-17T15:31:00Z	9.18	15.2	17.25	17.66	15.87	10.39
2021-02-17T15:51:00Z	9.21	15.26	17.32	17.74	15.93	10.43
2021-02-17T16:11:00Z	9.25	15.32	17.39	17.81	15.93	10.43
2021-02-17T16:31:00Z	9.28	15.38	17.47	17.89	15.93	10.39
2021-02-17T16:51:00Z	9.36	15.44	17.54	17.89	15.93	10.43
2021-02-17T17:11:00Z	9.39	15.5	17.61	17.96	15.93	10.43
2021-02-17T17:31:00Z	9.43	15.5	17.69	17.96	15.99	10.43
2021-02-17T17:51:00Z	9.46	15.56	17.69	18.04	15.99	10.43
2021-02-17T18:11:00Z	9.5	15.56	17.77	18.04	15.99	10.43
2021-02-17T18:31:00Z	9.54	15.63	17.84	18.11	15.99	10.43
2021-02-17T18:51:00Z	9.57	15.63	17.84	18.11	15.99	10.43
2021-02-17T19:11:00Z	9.57	15.63	17.84	18.19	15.99	10.43
2021-02-17T19:31:00Z	9.61	15.63	17.92	18.19	16.05	10.43
2021-02-17T19:51:00Z	9.65	15.63	17.92	18.19	16.05	10.43
2021-02-17T20:11:00Z	9.69	15.69	18	18.19	16.05	10.43
2021-02-17T20:31:00Z	9.69	15.69	18	18.26	16.05	10.43
2021-02-17T20:51:00Z	9.72	15.69	18	18.26	16.05	10.43
2021-02-17T21:11:00Z	9.76	15.69	18	18.34	16.05	10.43
2021-02-17T21:31:00Z	9.76	15.69	18	18.34	16.05	10.43
2021-02-17T21:51:00Z	9.8	15.75	18.07	18.34	16.05	10.43
2021-02-17T22:11:00Z	9.84	15.75	18.07	18.34	16.05	10.43
2021-02-17T22:31:00Z	9.84	15.75	18.07	18.42	16.05	10.43
2021-02-17T22:51:00Z	9.88	15.75	18.07	18.42	16.11	10.43
2021-02-17T23:11:00Z	9.91	15.75	18.15	18.42	16.11	10.43
2021-02-17T23:31:00Z	9.91	15.75	18.15	18.42	16.11	10.43
2021-02-17T23:51:00Z	9.95	15.75	18.15	18.42	16.11	10.43
2021-02-18T00:11:00Z	9.99	15.75	18.15	18.42	16.11	10.43
2021-02-18T00:31:00Z	9.99	15.75	18.15	18.5	16.11	10.43
2021-02-18T00:51:00Z	9.99	15.75	18.15	18.5	16.11	10.43
2021-02-18T01:11:00Z	10.03	15.75	18.15	18.5	16.11	10.46
2021-02-18T01:31:00Z	10.07	15.75	18.15	18.5	16.17	10.43
2021-02-18T01:51:00Z	10.07	15.81	18.15	18.5	16.17	10.43
2021-02-18T02:11:00Z	10.11	15.81	18.15	18.5	16.11	10.43
2021-02-18T02:31:00Z	10.11	15.81	18.15	18.5	16.17	10.46
2021-02-18T02:51:00Z	10.15	15.81	18.23	18.58	16.17	10.43
2021-02-18T03:11:00Z	10.15	15.81	18.23	18.58	16.17	10.46
2021-02-18T03:31:00Z	10.19	15.81	18.23	18.58	16.17	10.46
2021-02-18T03:51:00Z	10.19	15.81	18.23	18.58	16.17	10.46
2021-02-18T04:11:00Z	10.23	15.81	18.23	18.58	16.17	10.46
2021-02-18T04:31:00Z	10.27	15.81	18.23	18.58	16.17	10.46
2021-02-18T04:51:00Z	10.27	15.81	18.23	18.58	16.17	10.46
2021-02-18T05:11:00Z	10.31	15.88	18.23	18.58	16.17	10.46
2021-02-18T05:31:00Z	10.31	15.88	18.23	18.58	16.17	10.46
2021-02-18T05:51:00Z	10.35	15.88	18.23	18.58	16.24	10.46
2021-02-18T06:11:00Z	10.35	15.88	18.23	18.58	16.24	10.46
2021-02-18T06:31:00Z	10.39	15.88	18.23	18.66	16.24	10.46
2021-02-18T06:51:00Z	10.39	15.88	18.23	18.66	16.24	10.46
2021-02-18T07:11:00Z	10.43	15.88	18.23	18.66	16.24	10.46
2021-02-18T07:31:00Z	10.47	15.88	18.23	18.66	16.24	10.46
2021-02-18T07:51:00Z	10.47	15.88	18.23	18.66	16.24	10.46
2021-02-18T08:11:00Z	10.51	15.88	18.23	18.66	16.24	10.46
2021-02-18T08:31:00Z	10.55	15.88	18.23	18.66	16.24	10.46
2021-02-18T08:51:00Z	10.59	15.88	18.23	18.58	16.17	10.43
2021-02-18T09:11:00Z	10.63	15.94	18.23	18.58	16.17	10.43
2021-02-18T09:31:00Z	10.67	15.94	18.23	18.58	16.17	10.43
2021-02-18T09:51:00Z	10.76	15.94	18.23	18.58	16.17	10.43
2021-02-18T10:11:00Z	10.84	15.94	18.23	18.58	16.17	10.43
2021-02-18T10:31:00Z	10.93	16	18.23	18.58	16.17	10.43
2021-02-18T10:51:00Z	11.01	16.07	18.23	18.66	16.17	10.43
2021-02-18T11:11:00Z	11.1	16.13	18.31	18.66	16.17	10.43
2021-02-18T11:31:00Z	11.18	16.13	18.31	18.66	16.17	10.43
2021-02-18T11:51:00Z	11.23	16.2	18.31	18.66	16.17	10.43
2021-02-18T12:11:00Z	11.31	16.26	18.39	18.66	16.24	10.43
2021-02-18T12:31:00Z	11.4	16.32	18.39	18.66	16.24	10.43
2021-02-18T12:51:00Z	11.49	16.39	18.39	18.74	16.24	10.43
2021-02-18T13:11:00Z	11.58	16.46	18.39	18.74	16.24	10.43
2021-02-18T13:31:00Z	11.62	16.46	18.47	18.74	16.24	10.43
2021-02-18T13:51:00Z	11.72	16.52	18.47	18.74	16.24	10.43
2021-02-18T14:11:00Z	11.81	16.59	18.47	18.74	16.24	10.43
2021-02-18T14:31:00Z	11.9	16.66	18.55	18.74	16.24	10.43
2021-02-18T14:51:00Z	11.99	16.73	18.55	18.82	16.24	10.46
2021-02-18T15:11:00Z	12.04	16.8	18.55	18.82	16.3	10.46
2021-02-18T15:31:00Z	12.18	16.86	18.63	18.82	16.3	10.46
2021-02-18T15:51:00Z	12.23	16.93	18.63	18.9	16.3	10.46
2021-02-18T16:11:00Z	12.28	17	18.71	18.9	16.3	10.46
2021-02-18T16:31:00Z	12.28	17.07	18.71	18.9	16.36	10.5
2021-02-18T16:51:00Z	12.32	17.14	18.71	18.98	16.36	10.5
2021-02-18T17:11:00Z	12.37	17.14	18.8	18.98	16.36	10.5
2021-02-18T17:31:00Z	12.32	17.14	18.8	18.98	16.36	10.5
2021-02-18T17:51:00Z	12.37	17.21	18.8	18.98	16.36	10.5
2021-02-18T18:11:00Z	12.37	17.21	18.8	18.98	16.36	10.5
2021-02-18T18:31:00Z	12.42	17.21	18.8	18.98	16.36	10.5
2021-02-18T18:51:00Z	12.47	17.21	18.88	19.06	16.36	10.5
2021-02-18T19:11:00Z	12.52	17.29	18.88	19.06	16.36	10.5
2021-02-18T19:31:00Z	12.57	17.29	18.88	19.06	16.43	10.5
2021-02-18T19:51:00Z	12.62	17.29	18.88	19.06	16.43	10.5
2021-02-18T20:11:00Z	12.66	17.29	18.88	19.06	16.43	10.5
2021-02-18T20:31:00Z	12.71	17.36	18.88	19.06	16.43	10.5
2021-02-18T20:51:00Z	12.76	17.36	18.97	19.15	16.43	10.5
2021-02-18T21:11:00Z	12.81	17.36	18.88	19.06	16.43	10.5
2021-02-18T21:31:00Z	12.87	17.36	18.97	19.15	16.43	10.5
2021-02-18T21:51:00Z	12.91	17.43	18.97	19.15	16.43	10.5
2021-02-18T22:11:00Z	12.97	17.43	18.97	19.15	16.43	10.5
2021-02-18T22:31:00Z	13.02	17.43	18.97	19.15	16.49	10.5
2021-02-18T22:51:00Z	13.07	17.43	18.97	19.15	16.49	10.5
2021-02-18T23:11:00Z	13.65	17.5	18.97	19.15	16.49	10.5
2021-02-18T23:31:00Z	13.75	17.65	19.05	19.23	16.49	10.5
2021-02-18T23:51:00Z	13.86	17.72	19.05	19.23	16.49	10.5
2021-02-19T00:11:00Z	13.86	17.8	19.14	19.23	16.49	10.5
2021-02-19T00:31:00Z	14.03	17.88	19.14	19.23	16.49	10.5
2021-02-19T00:51:00Z	14.26	18.03	19.14	19.23	16.49	10.5
2021-02-19T01:11:00Z	14.37	18.1	19.22	19.31	16.56	10.5
2021-02-19T01:31:00Z	14.48	18.18	19.22	19.31	16.49	10.5
2021-02-19T01:51:00Z	14.78	18.34	19.31	19.31	16.56	10.5
2021-02-19T02:11:00Z	14.9	18.42	19.31	19.31	16.56	10.5
2021-02-19T02:31:00Z	15.08	18.5	19.4	19.31	16.56	10.5
2021-02-19T02:51:00Z	15.27	18.66	19.4	19.4	16.56	10.5
2021-02-19T03:11:00Z	15.39	18.74	19.48	19.4	16.56	10.54
2021-02-19T03:31:00Z	15.45	18.82	19.48	19.4	16.56	10.5
2021-02-19T03:51:00Z	15.52	18.91	19.57	19.4	16.56	10.5
2021-02-19T04:11:00Z	15.58	18.99	19.57	19.48	16.56	10.5
2021-02-19T04:31:00Z	15.65	18.99	19.66	19.48	16.62	10.5
2021-02-19T04:51:00Z	15.91	19.07	19.66	19.48	16.62	10.54
2021-02-19T05:11:00Z	15.97	19.07	19.75	19.57	16.62	10.54
2021-02-19T05:31:00Z	16.17	19.16	19.75	19.57	16.62	10.54
2021-02-19T05:51:00Z	16.17	19.24	19.85	19.66	16.62	10.54
2021-02-19T06:11:00Z	16.17	19.24	19.85	19.66	16.69	10.54
2021-02-19T06:31:00Z	16.11	19.16	19.85	19.66	16.69	10.54
2021-02-19T06:51:00Z	16.04	19.16	19.85	19.75	16.69	10.54
2021-02-19T07:11:00Z	15.97	19.16	19.94	19.75	16.69	10.54
2021-02-19T07:31:00Z	15.84	19.16	19.94	19.75	16.69	10.54
2021-02-19T07:51:00Z	15.78	19.16	19.94	19.75	16.69	10.54
2021-02-19T08:11:00Z	15.65	19.07	19.94	19.75	16.69	10.54
2021-02-19T08:31:00Z	15.58	19.07	19.94	19.75	16.69	10.54
2021-02-19T08:51:00Z	15.58	18.99	19.85	19.75	16.69	10.5
2021-02-19T09:11:00Z	15.58	18.99	19.85	19.75	16.69	10.5
2021-02-19T09:31:00Z	15.52	18.99	19.85	19.75	16.69	10.5
2021-02-19T09:51:00Z	15.58	18.99	19.85	19.75	16.69	10.5
2021-02-19T10:11:00Z	15.58	18.99	19.85	19.75	16.69	10.5
2021-02-19T10:31:00Z	15.65	18.99	19.85	19.75	16.75	10.54
2021-02-19T10:51:00Z	15.65	18.99	19.85	19.75	16.75	10.54
2021-02-19T11:11:00Z	15.65	18.91	19.85	19.75	16.75	10.5
2021-02-19T11:31:00Z	15.65	18.91	19.85	19.75	16.75	10.5
2021-02-19T11:51:00Z	15.65	18.91	19.85	19.75	16.75	10.5
2021-02-19T12:11:00Z	15.52	18.82	19.85	19.75	16.75	10.5
2021-02-19T12:31:00Z	15.52	18.91	19.85	19.75	16.75	10.5
2021-02-19T12:51:00Z	15.45	18.82	19.85	19.75	16.75	10.5
2021-02-19T13:11:00Z	15.45	18.82	19.85	19.83	16.82	10.5
2021-02-19T13:31:00Z	15.45	18.82	19.85	19.83	16.82	10.54
2021-02-19T13:51:00Z	15.33	18.82	19.85	19.83	16.82	10.54
2021-02-19T14:11:00Z	15.33	18.82	19.85	19.83	16.82	10.54
2021-02-19T14:31:00Z	15.27	18.74	19.85	19.83	16.88	10.54
2021-02-19T14:51:00Z	15.27	18.74	19.85	19.83	16.88	10.54
2021-02-19T15:11:00Z	15.2	18.74	19.85	19.92	16.88	10.57
2021-02-19T15:31:00Z	15.2	18.74	19.85	19.92	16.95	10.57
2021-02-19T15:51:00Z	15.14	18.66	19.85	19.92	16.95	10.57
2021-02-19T16:11:00Z	15.14	18.66	19.94	19.92	16.95	10.57
2021-02-19T16:31:00Z	15.08	18.66	19.94	20.01	17.02	10.57
2021-02-19T16:51:00Z	15.08	18.66	19.94	20.01	17.02	10.61
2021-02-19T17:11:00Z	15.02	18.66	19.94	20.01	17.02	10.61
2021-02-19T17:31:00Z	15.02	18.58	19.85	20.01	17.02	10.61
2021-02-19T17:51:00Z	14.96	18.58	19.94	20.01	17.09	10.61
2021-02-19T18:11:00Z	14.96	18.58	19.94	20.01	17.09	10.61
2021-02-19T18:31:00Z	14.9	18.58	19.85	20.01	17.09	10.61
2021-02-19T18:51:00Z	14.9	18.58	19.94	20.01	17.09	10.61
2021-02-19T19:11:00Z	14.9	18.5	19.85	20.01	17.09	10.65
2021-02-19T19:31:00Z	14.9	18.5	19.85	20.01	17.09	10.61
2021-02-19T19:51:00Z	14.84	18.5	19.85	20.01	17.09	10.61
2021-02-19T20:11:00Z	14.78	18.5	19.85	20.01	17.09	10.61
2021-02-19T20:31:00Z	14.78	18.42	19.85	20.01	17.09	10.61
2021-02-19T20:51:00Z	14.72	18.42	19.85	20.01	17.09	10.61
2021-02-19T21:11:00Z	14.72	18.42	19.85	20.01	17.15	10.65
2021-02-19T21:31:00Z	14.66	18.42	19.85	20.1	17.15	10.65
2021-02-19T21:51:00Z	14.66	18.34	19.85	20.1	17.15	10.65
2021-02-19T22:11:00Z	14.6	18.34	19.85	20.1	17.15	10.65
2021-02-19T22:31:00Z	14.6	18.34	19.85	20.1	17.15	10.65
2021-02-19T22:51:00Z	14.54	18.26	19.85	20.01	17.15	10.65
2021-02-19T23:11:00Z	14.48	18.26	19.75	20.1	17.22	10.65
2021-02-19T23:31:00Z	14.48	18.26	19.75	20.01	17.22	10.65
2021-02-19T23:51:00Z	14.43	18.18	19.75	20.1	17.22	10.65
2021-02-20T00:11:00Z	14.43	18.18	19.75	20.01	17.22	10.65
2021-02-20T00:31:00Z	14.37	18.18	19.75	20.01	17.22	10.68
2021-02-20T00:51:00Z	14.31	18.1	19.75	20.1	17.22	10.68
2021-02-20T01:11:00Z	14.31	18.1	19.75	20.01	17.22	10.68
2021-02-20T01:31:00Z	14.26	18.1	19.75	20.01	17.22	10.68
2021-02-20T01:51:00Z	14.2	18.03	19.75	20.01	17.22	10.68
2021-02-20T02:11:00Z	14.2	18.03	19.66	20.01	17.22	10.68
2021-02-20T02:31:00Z	14.14	17.95	19.66	20.01	17.22	10.68
2021-02-20T02:51:00Z	14.14	17.95	19.66	20.01	17.22	10.68
2021-02-20T03:11:00Z	14.09	17.95	19.66	20.01	17.22	10.68
2021-02-20T03:31:00Z	14.09	17.95	19.66	20.01	17.22	10.68
2021-02-20T03:51:00Z	14.09	17.88	19.57	20.01	17.22	10.65
2021-02-20T04:11:00Z	14.09	17.88	19.57	20.01	17.22	10.68
2021-02-20T04:31:00Z	14.09	17.88	19.57	20.01	17.22	10.68
2021-02-20T04:51:00Z	14.09	17.88	19.57	19.92	17.22	10.68
2021-02-20T05:11:00Z	14.09	17.88	19.57	19.92	17.22	10.68
2021-02-20T05:31:00Z	14.09	17.88	19.57	19.92	17.22	10.68
2021-02-20T05:51:00Z	14.09	17.88	19.57	19.92	17.22	10.68
2021-02-20T06:11:00Z	14.09	17.88	19.57	19.92	17.22	10.68
2021-02-20T06:31:00Z	14.09	17.88	19.57	19.92	17.22	10.68
2021-02-20T06:51:00Z	14.09	17.88	19.57	19.92	17.29	10.68
2021-02-20T07:11:00Z	14.09	17.8	19.48	19.92	17.22	10.68
2021-02-20T07:31:00Z	14.09	17.8	19.48	19.92	17.22	10.68
2021-02-20T07:51:00Z	14.09	17.8	19.48	19.92	17.22	10.65
2021-02-20T08:11:00Z	14.14	17.8	19.4	19.83	17.22	10.65
2021-02-20T08:31:00Z	14.26	17.8	19.4	19.83	17.22	10.65
2021-02-20T08:51:00Z	14.37	17.88	19.4	19.83	17.22	10.65
2021-02-20T09:11:00Z	14.54	17.88	19.4	19.83	17.22	10.65
2021-02-20T09:31:00Z	14.6	17.95	19.4	19.75	17.15	10.61
2021-02-20T09:51:00Z	14.54	17.95	19.4	19.75	17.15	10.61
2021-02-20T10:11:00Z	14.54	18.03	19.4	19.75	17.15	10.61
2021-02-20T10:31:00Z	14.54	18.03	19.4	19.75	17.15	10.61
2021-02-20T10:51:00Z	14.48	18.03	19.4	19.75	17.15	10.61
2021-02-20T11:11:00Z	14.43	18.03	19.48	19.75	17.15	10.65
2021-02-20T11:31:00Z	14.37	17.95	19.4	19.75	17.15	10.61
2021-02-20T11:51:00Z	14.31	17.95	19.4	19.75	17.15	10.61
2021-02-20T12:11:00Z	14.26	17.95	19.4	19.75	17.15	10.61
2021-02-20T12:31:00Z	14.26	17.95	19.4	19.75	17.15	10.61
2021-02-20T12:51:00Z	14.2	17.95	19.4	19.75	17.15	10.61
2021-02-20T13:11:00Z	14.2	17.95	19.4	19.75	17.15	10.61
2021-02-20T13:31:00Z	14.14	17.88	19.4	19.75	17.15	10.65
2021-02-20T13:51:00Z	14.14	17.88	19.4	19.75	17.22	10.65
2021-02-20T14:11:00Z	14.09	17.88	19.4	19.75	17.22	10.65
2021-02-20T14:31:00Z	14.03	17.88	19.4	19.83	17.22	10.65
2021-02-20T14:51:00Z	14.03	17.88	19.4	19.83	17.22	10.65
2021-02-20T15:11:00Z	14.03	17.88	19.4	19.83	17.22	10.65
2021-02-20T15:31:00Z	14.03	17.88	19.4	19.83	17.22	10.68
2021-02-20T15:51:00Z	13.97	17.8	19.48	19.83	17.29	10.68
2021-02-20T16:11:00Z	13.97	17.8	19.48	19.83	17.29	10.68
2021-02-20T16:31:00Z	13.97	17.8	19.48	19.83	17.29	10.68
2021-02-20T16:51:00Z	13.97	17.8	19.48	19.92	17.29	10.68
2021-02-20T17:11:00Z	13.97	17.8	19.48	19.92	17.29	10.72
2021-02-20T17:31:00Z	13.92	17.8	19.48	19.92	17.29	10.72
2021-02-20T17:51:00Z	13.92	17.8	19.48	19.92	17.36	10.72
2021-02-20T18:11:00Z	13.92	17.8	19.48	19.92	17.36	10.72
2021-02-20T18:31:00Z	13.92	17.8	19.48	19.92	17.36	10.72
2021-02-20T18:51:00Z	13.92	17.72	19.48	19.92	17.36	10.72
2021-02-20T19:11:00Z	13.92	17.72	19.48	19.92	17.36	10.72
2021-02-20T19:31:00Z	13.86	17.72	19.48	19.92	17.36	10.72
2021-02-20T19:51:00Z	13.86	17.72	19.48	19.92	17.36	10.76
2021-02-20T20:11:00Z	13.86	17.72	19.4	19.92	17.36	10.72
2021-02-20T20:31:00Z	13.81	17.65	19.4	19.83	17.36	10.72
2021-02-20T20:51:00Z	13.86	17.65	19.4	19.92	17.29	10.76
2021-02-20T21:11:00Z	13.81	17.72	19.4	19.83	17.36	10.76
2021-02-20T21:31:00Z	13.81	17.72	19.4	19.83	17.36	10.76
2021-02-20T21:51:00Z	13.81	17.65	19.4	19.92	17.36	10.76
2021-02-20T22:11:00Z	13.81	17.65	19.4	19.92	17.36	10.76
2021-02-20T22:31:00Z	13.81	17.65	19.4	19.92	17.36	10.76
2021-02-20T22:51:00Z	13.81	17.65	19.4	19.92	17.36	10.76
2021-02-20T23:11:00Z	13.81	17.65	19.4	19.92	17.36	10.76
2021-02-20T23:31:00Z	13.81	17.65	19.4	19.83	17.36	10.76
2021-02-20T23:51:00Z	13.75	17.65	19.4	19.83	17.36	10.76
2021-02-21T00:11:00Z	13.75	17.65	19.4	19.83	17.36	10.76
2021-02-21T00:31:00Z	13.75	17.58	19.4	19.92	17.36	10.76
2021-02-21T00:51:00Z	13.75	17.58	19.4	19.83	17.36	10.76
2021-02-21T01:11:00Z	13.7	17.58	19.4	19.92	17.36	10.79
2021-02-21T01:31:00Z	13.75	17.58	19.31	19.83	17.36	10.76
2021-02-21T01:51:00Z	13.75	17.58	19.4	19.83	17.36	10.76
2021-02-21T02:11:00Z	13.75	17.58	19.4	19.83	17.43	10.79
2021-02-21T02:31:00Z	13.7	17.58	19.4	19.92	17.43	10.79
2021-02-21T02:51:00Z	13.7	17.58	19.4	19.83	17.36	10.79
2021-02-21T03:11:00Z	13.7	17.58	19.4	19.83	17.36	10.79
2021-02-21T03:31:00Z	13.7	17.58	19.4	19.83	17.43	10.79
2021-02-21T03:51:00Z	13.7	17.58	19.31	19.83	17.43	10.79
2021-02-21T04:11:00Z	13.7	17.58	19.31	19.83	17.43	10.79
2021-02-21T04:31:00Z	13.7	17.58	19.31	19.83	17.43	10.79
2021-02-21T04:51:00Z	13.7	17.58	19.31	19.75	17.36	10.79
2021-02-21T05:11:00Z	13.7	17.58	19.31	19.75	17.43	10.79
2021-02-21T05:31:00Z	13.7	17.58	19.31	19.75	17.43	10.83
2021-02-21T05:51:00Z	13.7	17.5	19.31	19.75	17.43	10.83
2021-02-21T06:11:00Z	13.65	17.5	19.31	19.75	17.43	10.83
2021-02-21T06:31:00Z	13.7	17.5	19.31	19.75	17.43	10.83
2021-02-21T06:51:00Z	13.65	17.5	19.31	19.75	17.43	10.83
2021-02-21T07:11:00Z	13.65	17.5	19.31	19.75	17.43	10.79
2021-02-21T07:31:00Z	13.65	17.5	19.31	19.75	17.36	10.83
2021-02-21T07:51:00Z	13.65	17.43	19.22	19.66	17.36	10.79
2021-02-21T08:11:00Z	13.65	17.43	19.22	19.66	17.36	10.79
2021-02-21T08:31:00Z	13.59	17.43	19.22	19.66	17.36	10.79
2021-02-21T08:51:00Z	13.59	17.43	19.14	19.57	17.29	10.79
2021-02-21T09:11:00Z	13.59	17.36	19.14	19.57	17.29	10.76
2021-02-21T09:31:00Z	13.54	17.36	19.14	19.57	17.29	10.76
2021-02-21T09:51:00Z	13.54	17.36	19.05	19.48	17.29	10.76
2021-02-21T10:11:00Z	13.54	17.36	19.05	19.48	17.22	10.76
2021-02-21T10:31:00Z	13.48	17.29	19.05	19.48	17.22	10.76
2021-02-21T10:51:00Z	13.48	17.29	19.05	19.48	17.22	10.76
2021-02-21T11:11:00Z	13.48	17.29	19.05	19.48	17.22	10.76
2021-02-21T11:31:00Z	13.43	17.29	19.05	19.48	17.22	10.76
2021-02-21T11:51:00Z	13.43	17.29	19.05	19.48	17.22	10.76
2021-02-21T12:11:00Z	13.38	17.29	19.05	19.48	17.22	10.76
2021-02-21T12:31:00Z	13.33	17.21	18.97	19.4	17.22	10.76
2021-02-21T12:51:00Z	13.33	17.21	18.97	19.48	17.22	10.76
2021-02-21T13:11:00Z	13.33	17.21	19.05	19.48	17.22	10.79
2021-02-21T13:31:00Z	13.27	17.21	19.05	19.48	17.22	10.79
2021-02-21T13:51:00Z	13.27	17.29	19.05	19.48	17.29	10.79
2021-02-21T14:11:00Z	13.27	17.21	19.05	19.48	17.29	10.79
2021-02-21T14:31:00Z	13.22	17.21	19.05	19.48	17.29	10.79
2021-02-21T14:51:00Z	13.22	17.21	19.05	19.48	17.29	10.83
2021-02-21T15:11:00Z	13.22	17.21	19.05	19.48	17.29	10.83
2021-02-21T15:31:00Z	13.22	17.21	19.05	19.57	17.29	10.83
2021-02-21T15:51:00Z	13.22	17.21	19.05	19.57	17.29	10.83
2021-02-21T16:11:00Z	13.17	17.21	19.05	19.57	17.36	10.83
2021-02-21T16:31:00Z	13.17	17.21	19.05	19.57	17.36	10.87
2021-02-21T16:51:00Z	13.17	17.21	19.14	19.57	17.36	10.87
2021-02-21T17:11:00Z	13.17	17.21	19.14	19.66	17.36	10.87
2021-02-21T17:31:00Z	13.17	17.21	19.14	19.66	17.36	10.87
2021-02-21T17:51:00Z	13.17	17.21	19.14	19.66	17.36	10.91
2021-02-21T18:11:00Z	13.17	17.21	19.05	19.57	17.36	10.87
2021-02-21T18:31:00Z	13.17	17.21	19.05	19.57	17.36	10.87
2021-02-21T18:51:00Z	13.17	17.21	19.05	19.57	17.36	10.91
2021-02-21T19:11:00Z	13.12	17.14	19.05	19.66	17.36	10.91
2021-02-21T19:31:00Z	13.17	17.14	19.05	19.66	17.36	10.91
2021-02-21T19:51:00Z	13.17	17.14	19.05	19.57	17.36	10.91
2021-02-21T20:11:00Z	13.17	17.14	19.05	19.57	17.36	10.91
2021-02-21T20:31:00Z	13.12	17.14	19.05	19.57	17.36	10.91
2021-02-21T20:51:00Z	13.12	17.14	19.05	19.66	17.43	10.94
2021-02-21T21:11:00Z	13.12	17.14	19.05	19.57	17.43	10.91
2021-02-21T21:31:00Z	13.17	17.14	19.05	19.66	17.43	10.94
2021-02-21T21:51:00Z	13.12	17.14	19.05	19.66	17.43	10.94
2021-02-21T22:11:00Z	13.17	17.14	19.05	19.66	17.43	10.94
2021-02-21T22:31:00Z	13.12	17.14	19.05	19.66	17.43	10.94
2021-02-21T22:51:00Z	13.12	17.14	19.05	19.66	17.43	10.94
2021-02-21T23:11:00Z	13.12	17.14	19.05	19.57	17.43	10.94
2021-02-21T23:31:00Z	13.12	17.14	19.05	19.66	17.43	10.94
2021-02-21T23:51:00Z	13.12	17.14	19.05	19.66	17.43	10.98
2021-02-22T00:11:00Z	13.12	17.14	19.05	19.66	17.43	10.98
2021-02-22T00:31:00Z	13.12	17.14	19.05	19.66	17.43	10.98
2021-02-22T00:51:00Z	13.12	17.14	19.05	19.66	17.43	10.98
2021-02-22T01:11:00Z	13.12	17.14	19.05	19.66	17.43	10.98
2021-02-22T01:31:00Z	13.07	17.14	19.05	19.66	17.43	10.98
2021-02-22T01:51:00Z	13.12	17.07	19.05	19.57	17.43	10.98
2021-02-22T02:11:00Z	13.12	17.07	19.05	19.66	17.43	10.98
2021-02-22T02:31:00Z	13.07	17.07	19.05	19.57	17.43	10.98
2021-02-22T02:51:00Z	13.12	17.07	19.05	19.66	17.43	10.98
2021-02-22T03:11:00Z	13.07	17.07	19.05	19.66	17.43	10.98
2021-02-22T03:31:00Z	13.07	17.07	18.97	19.57	17.43	10.98
2021-02-22T03:51:00Z	13.07	17.07	18.97	19.57	17.43	10.98
2021-02-22T04:11:00Z	13.07	17.07	19.05	19.57	17.43	10.98
2021-02-22T04:31:00Z	13.07	17.07	18.97	19.57	17.43	11.02
2021-02-22T04:51:00Z	13.07	17.07	18.97	19.57	17.43	11.02
2021-02-22T05:11:00Z	13.07	17.07	18.97	19.57	17.43	11.02
2021-02-22T05:31:00Z	13.07	17.07	18.97	19.57	17.43	11.02
2021-02-22T05:51:00Z	13.07	17.07	18.97	19.66	17.43	11.02
2021-02-22T06:11:00Z	13.07	17.07	18.97	19.66	17.43	11.02
2021-02-22T06:31:00Z	13.02	17.07	18.97	19.66	17.43	11.02
2021-02-22T06:51:00Z	13.02	17.07	18.97	19.66	17.43	11.02
2021-02-22T07:11:00Z	13.02	17	18.97	19.57	17.43	11.02
2021-02-22T07:31:00Z	12.97	17	18.97	19.57	17.43	11.02
2021-02-22T07:51:00Z	13.02	17	18.88	19.57	17.36	10.98
2021-02-22T08:11:00Z	13.07	17	18.88	19.48	17.36	10.98
2021-02-22T08:31:00Z	13.07	17	18.88	19.48	17.36	10.98
2021-02-22T08:51:00Z	13.02	16.93	18.88	19.48	17.36	10.98
2021-02-22T09:11:00Z	13.02	16.93	18.8	19.48	17.36	10.98
2021-02-22T09:31:00Z	13.02	16.93	18.8	19.48	17.29	10.94
2021-02-22T09:51:00Z	13.02	16.93	18.8	19.48	17.29	10.98
2021-02-22T10:11:00Z	12.97	16.93	18.8	19.48	17.29	10.98
2021-02-22T10:31:00Z	12.97	16.86	18.71	19.4	17.29	10.94
2021-02-22T10:51:00Z	12.97	16.86	18.71	19.48	17.22	10.94
2021-02-22T11:11:00Z	12.91	16.86	18.71	19.48	17.22	10.98
2021-02-22T11:31:00Z	12.91	16.86	18.71	19.4	17.22	10.98
2021-02-22T11:51:00Z	12.97	16.86	18.71	19.4	17.22	10.98
2021-02-22T12:11:00Z	13.02	16.86	18.71	19.4	17.22	10.94
2021-02-22T12:31:00Z	13.07	16.86	18.71	19.48	17.22	10.94
2021-02-22T12:51:00Z	13.02	16.86	18.71	19.48	17.22	10.98
2021-02-22T13:11:00Z	13.02	16.86	18.71	19.48	17.22	10.98
2021-02-22T13:31:00Z	13.02	16.86	18.71	19.48	17.29	10.98
2021-02-22T13:51:00Z	12.97	16.86	18.71	19.48	17.29	11.02
2021-02-22T14:11:00Z	12.97	16.86	18.71	19.48	17.29	11.02
2021-02-22T14:31:00Z	12.97	16.86	18.71	19.48	17.29	11.02
2021-02-22T14:51:00Z	12.97	16.86	18.71	19.57	17.29	11.02
2021-02-22T15:11:00Z	12.91	16.8	18.71	19.57	17.29	11.02
2021-02-22T15:31:00Z	12.91	16.86	18.8	19.57	17.36	11.06
2021-02-22T15:51:00Z	12.91	16.86	18.8	19.57	17.36	11.06
2021-02-22T16:11:00Z	12.91	16.86	18.8	19.57	17.36	11.06
2021-02-22T16:31:00Z	12.97	16.86	18.8	19.66	17.36	11.1
2021-02-22T16:51:00Z	12.97	16.86	18.8	19.66	17.36	11.1
2021-02-22T17:11:00Z	12.97	16.8	18.8	19.57	17.36	11.1
2021-02-22T17:31:00Z	12.97	16.8	18.8	19.66	17.36	11.1
2021-02-22T17:51:00Z	12.97	16.8	18.8	19.66	17.36	11.1
2021-02-22T18:11:00Z	12.97	16.8	18.8	19.66	17.43	11.1
2021-02-22T18:31:00Z	12.97	16.8	18.8	19.66	17.43	11.1
2021-02-22T18:51:00Z	12.97	16.8	18.8	19.66	17.43	11.1
2021-02-22T19:11:00Z	12.97	16.8	18.8	19.66	17.43	11.13
2021-02-22T19:31:00Z	12.97	16.8	18.8	19.66	17.43	11.13
2021-02-22T19:51:00Z	12.97	16.8	18.8	19.66	17.43	11.13
2021-02-22T20:11:00Z	12.97	16.8	18.8	19.66	17.43	11.13
2021-02-22T20:31:00Z	13.02	16.8	18.8	19.66	17.43	11.13
2021-02-22T20:51:00Z	12.97	16.8	18.8	19.66	17.43	11.13
2021-02-22T21:11:00Z	12.97	16.8	18.8	19.66	17.43	11.13
2021-02-22T21:31:00Z	12.97	16.8	18.8	19.66	17.43	11.13
2021-02-22T21:51:00Z	13.02	16.8	18.8	19.66	17.43	11.13
2021-02-22T22:11:00Z	13.02	16.73	18.8	19.66	17.43	11.13
2021-02-22T22:31:00Z	12.91	16.8	18.8	19.66	17.43	11.13
2021-02-22T22:51:00Z	12.91	16.73	18.8	19.57	17.36	11.13
2021-02-22T23:11:00Z	12.91	16.73	18.71	19.57	17.36	11.13
2021-02-22T23:31:00Z	12.91	16.73	18.71	19.57	17.36	11.13
2021-02-22T23:51:00Z	12.91	16.73	18.71	19.57	17.43	11.13
2021-02-23T00:11:00Z	12.87	16.73	18.71	19.57	17.36	11.13
2021-02-23T00:31:00Z	12.87	16.73	18.71	19.57	17.36	11.13
2021-02-23T00:51:00Z	12.87	16.73	18.71	19.57	17.36	11.13
2021-02-23T01:11:00Z	12.87	16.73	18.71	19.57	17.36	11.17
2021-02-23T01:31:00Z	12.87	16.73	18.71	19.57	17.43	11.17
2021-02-23T01:51:00Z	12.87	16.73	18.71	19.57	17.43	11.17
2021-02-23T02:11:00Z	12.87	16.73	18.8	19.57	17.43	11.17
2021-02-23T02:31:00Z	12.87	16.73	18.71	19.57	17.43	11.17
2021-02-23T02:51:00Z	12.87	16.73	18.71	19.57	17.43	11.17
2021-02-23T03:11:00Z	12.87	16.73	18.71	19.57	17.36	11.17
2021-02-23T03:31:00Z	12.87	16.73	18.71	19.57	17.36	11.17
2021-02-23T03:51:00Z	12.87	16.73	18.71	19.57	17.36	11.17
2021-02-23T04:11:00Z	12.87	16.73	18.71	19.57	17.36	11.17
2021-02-23T04:31:00Z	12.87	16.73	18.71	19.57	17.43	11.17
2021-02-23T04:51:00Z	12.81	16.73	18.71	19.57	17.36	11.17
2021-02-23T05:11:00Z	12.81	16.73	18.71	19.57	17.36	11.21
2021-02-23T05:31:00Z	12.81	16.66	18.71	19.57	17.36	11.17
2021-02-23T05:51:00Z	12.81	16.66	18.71	19.57	17.36	11.17
2021-02-23T06:11:00Z	12.81	16.66	18.63	19.57	17.36	11.21
2021-02-23T06:31:00Z	12.81	16.66	18.63	19.57	17.36	11.17
2021-02-23T06:51:00Z	12.87	16.66	18.63	19.57	17.36	11.21
2021-02-23T07:11:00Z	12.91	16.66	18.63	19.48	17.36	11.17
2021-02-23T07:31:00Z	12.97	16.66	18.63	19.48	17.36	11.17
2021-02-23T07:51:00Z	12.97	16.66	18.63	19.48	17.29	11.17
2021-02-23T08:11:00Z	12.97	16.66	18.63	19.48	17.36	11.17
2021-02-23T08:31:00Z	12.76	16.66	18.63	19.4	17.29	11.17
2021-02-23T08:51:00Z	12.76	16.66	18.55	19.4	17.29	11.17
2021-02-23T09:11:00Z	12.76	16.66	18.55	19.4	17.29	11.17
2021-02-23T09:31:00Z	12.76	16.59	18.55	19.4	17.29	11.17
2021-02-23T09:51:00Z	12.71	16.59	18.55	19.4	17.29	11.17
2021-02-23T10:11:00Z	12.71	16.59	18.55	19.4	17.22	11.17
2021-02-23T10:31:00Z	12.66	16.52	18.47	19.31	17.22	11.13
2021-02-23T10:51:00Z	12.62	16.52	18.47	19.31	17.22	11.13
2021-02-23T11:11:00Z	12.57	16.52	18.47	19.31	17.15	11.13
2021-02-23T11:31:00Z	12.57	16.52	18.47	19.23	17.15	11.13
2021-02-23T11:51:00Z	12.52	16.52	18.39	19.23	17.15	11.13
2021-02-23T12:11:00Z	12.52	16.52	18.39	19.23	17.15	11.13
2021-02-23T12:31:00Z	12.52	16.52	18.39	19.23	17.15	11.13
2021-02-23T12:51:00Z	12.52	16.52	18.39	19.31	17.15	11.13
2021-02-23T13:11:00Z	12.47	16.46	18.39	19.31	17.15	11.13
2021-02-23T13:31:00Z	12.47	16.52	18.47	19.31	17.15	11.17
2021-02-23T13:51:00Z	12.42	16.52	18.39	19.31	17.15	11.17
2021-02-23T14:11:00Z	12.42	16.46	18.47	19.31	17.22	11.17
2021-02-23T14:31:00Z	12.42	16.52	18.47	19.31	17.22	11.17
2021-02-23T14:51:00Z	12.42	16.52	18.47	19.31	17.22	11.17
2021-02-23T15:11:00Z	12.37	16.46	18.47	19.31	17.22	11.21
2021-02-23T15:31:00Z	12.37	16.46	18.47	19.31	17.22	11.21
2021-02-23T15:51:00Z	12.37	16.46	18.47	19.4	17.22	11.21
2021-02-23T16:11:00Z	12.37	16.52	18.47	19.4	17.29	11.21
2021-02-23T16:31:00Z	12.37	16.52	18.55	19.4	17.29	11.25
2021-02-23T16:51:00Z	12.37	16.52	18.55	19.4	17.29	11.25
2021-02-23T17:11:00Z	12.37	16.46	18.55	19.4	17.29	11.25
2021-02-23T17:31:00Z	12.37	16.46	18.55	19.4	17.29	11.25
2021-02-23T17:51:00Z	12.37	16.46	18.55	19.4	17.29	11.25
2021-02-23T18:11:00Z	12.37	16.46	18.55	19.4	17.29	11.25
2021-02-23T18:31:00Z	12.37	16.46	18.55	19.4	17.29	11.25
2021-02-23T18:51:00Z	12.37	16.46	18.47	19.4	17.29	11.25
2021-02-23T19:11:00Z	12.37	16.46	18.47	19.4	17.29	11.29
2021-02-23T19:31:00Z	12.37	16.46	18.47	19.4	17.29	11.29
2021-02-23T19:51:00Z	12.37	16.46	18.47	19.4	17.29	11.29
2021-02-23T20:11:00Z	12.37	16.46	18.47	19.4	17.29	11.29
2021-02-23T20:31:00Z	12.37	16.46	18.47	19.4	17.29	11.29
2021-02-23T20:51:00Z	12.37	16.46	18.55	19.4	17.29	11.29
2021-02-23T21:11:00Z	12.37	16.46	18.55	19.4	17.29	11.29
2021-02-23T21:31:00Z	12.37	16.46	18.47	19.4	17.29	11.29
2021-02-23T21:51:00Z	12.37	16.46	18.47	19.4	17.29	11.29
2021-02-23T22:11:00Z	12.37	16.39	18.47	19.4	17.29	11.29
2021-02-23T22:31:00Z	12.37	16.39	18.47	19.4	17.29	11.29
2021-02-23T22:51:00Z	12.37	16.39	18.47	19.4	17.29	11.29
2021-02-23T23:11:00Z	12.37	16.39	18.47	19.4	17.29	11.29
2021-02-23T23:31:00Z	12.37	16.39	18.47	19.4	17.29	11.29
2021-02-23T23:51:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T00:11:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T00:31:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T00:51:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T01:11:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T01:31:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T01:51:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T02:11:00Z	12.37	16.39	18.39	19.4	17.29	11.33
2021-02-24T02:31:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T02:51:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T03:11:00Z	12.37	16.39	18.47	19.4	17.29	11.33
2021-02-24T03:31:00Z	12.32	16.39	18.39	19.4	17.29	11.33
2021-02-24T03:51:00Z	12.32	16.32	18.39	19.4	17.29	11.33
2021-02-24T04:11:00Z	12.32	16.39	18.47	19.4	17.29	11.33
2021-02-24T04:31:00Z	12.37	16.32	18.39	19.4	17.29	11.37
2021-02-24T04:51:00Z	12.32	16.39	18.39	19.4	17.29	11.37
2021-02-24T05:11:00Z	12.32	16.32	18.39	19.4	17.29	11.37
2021-02-24T05:31:00Z	12.32	16.39	18.39	19.4	17.29	11.37
2021-02-24T05:51:00Z	12.32	16.39	18.39	19.4	17.29	11.37
2021-02-24T06:11:00Z	12.32	16.32	18.39	19.31	17.29	11.37
2021-02-24T06:31:00Z	12.37	16.32	18.39	19.31	17.29	11.37
2021-02-24T06:51:00Z	12.37	16.32	18.39	19.31	17.29	11.37
2021-02-24T07:11:00Z	12.32	16.32	18.39	19.31	17.29	11.37
2021-02-24T07:31:00Z	12.32	16.32	18.39	19.31	17.22	11.37
2021-02-24T07:51:00Z	12.32	16.32	18.31	19.31	17.22	11.37
2021-02-24T08:11:00Z	12.32	16.32	18.31	19.23	17.22	11.33
2021-02-24T08:31:00Z	12.32	16.26	18.31	19.23	17.22	11.33
2021-02-24T08:51:00Z	12.32	16.26	18.31	19.23	17.15	11.33
2021-02-24T09:11:00Z	12.32	16.26	18.31	19.23	17.15	11.33
2021-02-24T09:31:00Z	12.28	16.26	18.23	19.15	17.15	11.33
2021-02-24T09:51:00Z	12.28	16.26	18.23	19.15	17.15	11.33
2021-02-24T10:11:00Z	12.28	16.26	18.23	19.15	17.15	11.29
2021-02-24T10:31:00Z	12.28	16.2	18.23	19.15	17.15	11.29
2021-02-24T10:51:00Z	12.23	16.2	18.23	19.06	17.09	11.29
2021-02-24T11:11:00Z	12.23	16.2	18.15	19.06	17.09	11.29
2021-02-24T11:31:00Z	12.23	16.2	18.15	19.06	17.09	11.29
2021-02-24T11:51:00Z	12.18	16.2	18.15	19.06	17.09	11.29
2021-02-24T12:11:00Z	12.18	16.2	18.15	19.06	17.09	11.29
2021-02-24T12:31:00Z	12.13	16.2	18.15	19.06	17.09	11.29
2021-02-24T12:51:00Z	12.13	16.2	18.15	19.06	17.09	11.33
2021-02-24T13:11:00Z	12.09	16.2	18.15	19.06	17.09	11.33
2021-02-24T13:31:00Z	12.09	16.2	18.23	19.15	17.09	11.33
2021-02-24T13:51:00Z	12.09	16.2	18.23	19.15	17.15	11.33
2021-02-24T14:11:00Z	12.09	16.2	18.23	19.15	17.15	11.33
2021-02-24T14:31:00Z	12.09	16.2	18.23	19.15	17.15	11.37
2021-02-24T14:51:00Z	12.09	16.2	18.23	19.15	17.15	11.37
2021-02-24T15:11:00Z	12.04	16.2	18.23	19.15	17.15	11.37
2021-02-24T15:31:00Z	12.04	16.13	18.23	19.15	17.15	11.37
2021-02-24T15:51:00Z	12.04	16.13	18.23	19.15	17.15	11.37
2021-02-24T16:11:00Z	12.04	16.2	18.23	19.23	17.22	11.41
2021-02-24T16:31:00Z	12.04	16.2	18.31	19.23	17.22	11.41
2021-02-24T16:51:00Z	12.04	16.2	18.31	19.23	17.22	11.41
2021-02-24T17:11:00Z	12.04	16.13	18.23	19.23	17.22	11.41
2021-02-24T17:31:00Z	12.04	16.13	18.23	19.23	17.22	11.45
2021-02-24T17:51:00Z	12.04	16.13	18.23	19.23	17.22	11.41
2021-02-24T18:11:00Z	12.04	16.13	18.23	19.23	17.22	11.45
2021-02-24T18:31:00Z	12.04	16.13	18.23	19.23	17.22	11.41
2021-02-24T18:51:00Z	12.04	16.13	18.23	19.23	17.22	11.41
2021-02-24T19:11:00Z	12.04	16.13	18.23	19.23	17.22	11.45
2021-02-24T19:31:00Z	12.04	16.13	18.23	19.23	17.22	11.45
2021-02-24T19:51:00Z	12.04	16.13	18.23	19.23	17.22	11.45
2021-02-24T20:11:00Z	12.04	16.13	18.23	19.23	17.22	11.45
2021-02-24T20:31:00Z	12.04	16.13	18.23	19.23	17.22	11.45
2021-02-24T20:51:00Z	12.04	16.13	18.31	19.23	17.29	11.48
2021-02-24T21:11:00Z	12.04	16.13	18.31	19.23	17.29	11.45
2021-02-24T21:31:00Z	12.04	16.13	18.31	19.23	17.29	11.48
2021-02-24T21:51:00Z	12.04	16.13	18.23	19.31	17.29	11.48
2021-02-24T22:11:00Z	12.04	16.13	18.23	19.23	17.29	11.48
2021-02-24T22:31:00Z	12.04	16.13	18.23	19.23	17.29	11.48
2021-02-24T22:51:00Z	12.04	16.13	18.23	19.23	17.29	11.48
2021-02-24T23:11:00Z	12.04	16.07	18.23	19.23	17.29	11.48
2021-02-24T23:31:00Z	12.04	16.13	18.23	19.23	17.29	11.48
2021-02-24T23:51:00Z	12.04	16.13	18.23	19.23	17.29	11.48
2021-02-25T00:11:00Z	12.09	16.07	18.23	19.31	17.29	11.48
2021-02-25T00:31:00Z	12.04	16.07	18.23	19.23	17.22	11.48
2021-02-25T00:51:00Z	12.04	16.07	18.23	19.23	17.22	11.48
2021-02-25T01:11:00Z	12.04	16.07	18.23	19.23	17.22	11.48
2021-02-25T01:31:00Z	12.04	16.07	18.23	19.23	17.29	11.48
2021-02-25T01:51:00Z	12.04	16.07	18.23	19.23	17.29	11.48
2021-02-25T02:11:00Z	12.04	16.07	18.23	19.23	17.29	11.48
2021-02-25T02:31:00Z	12.04	16.07	18.23	19.23	17.29	11.48
2021-02-25T02:51:00Z	12.04	16.07	18.23	19.23	17.22	11.53
2021-02-25T03:11:00Z	12.04	16.07	18.23	19.23	17.22	11.48
2021-02-25T03:31:00Z	12.09	16.07	18.23	19.23	17.22	11.53
2021-02-25T03:51:00Z	12.04	16.07	18.23	19.23	17.29	11.53
2021-02-25T04:11:00Z	12.04	16.07	18.23	19.23	17.22	11.53
2021-02-25T04:31:00Z	12.04	16.07	18.23	19.23	17.22	11.53
2021-02-25T04:51:00Z	12.04	16.07	18.15	19.23	17.22	11.53
2021-02-25T05:11:00Z	12.04	16.07	18.23	19.23	17.22	11.53
2021-02-25T05:31:00Z	12.04	16.07	18.15	19.23	17.22	11.53
2021-02-25T05:51:00Z	12.04	16.07	18.15	19.23	17.22	11.53
2021-02-25T06:11:00Z	12.04	16.07	18.15	19.23	17.22	11.53
2021-02-25T06:31:00Z	12.04	16.07	18.15	19.23	17.22	11.53
2021-02-25T06:51:00Z	12.04	16.07	18.15	19.15	17.22	11.53
2021-02-25T07:11:00Z	12.04	16.07	18.15	19.15	17.22	11.53
2021-02-25T07:31:00Z	12.04	16.07	18.15	19.15	17.22	11.48
2021-02-25T07:51:00Z	12.04	16	18.15	19.15	17.15	11.48
2021-02-25T08:11:00Z	12.04	16	18.07	19.15	17.15	11.48
2021-02-25T08:31:00Z	12.04	16	18.07	19.06	17.15	11.48
2021-02-25T08:51:00Z	12.04	16	18.07	19.06	17.09	11.48
2021-02-25T09:11:00Z	12.04	16	18	18.98	17.09	11.48
2021-02-25T09:31:00Z	12.04	16	18	18.98	17.09	11.45
2021-02-25T09:51:00Z	12.04	15.94	18	18.98	17.09	11.45
2021-02-25T10:11:00Z	11.99	15.94	18	18.98	17.02	11.45
2021-02-25T10:31:00Z	11.99	15.94	18	18.98	17.02	11.45
2021-02-25T10:51:00Z	11.99	15.94	18	18.98	17.02	11.45
2021-02-25T11:11:00Z	11.95	15.94	17.92	18.9	17.02	11.45
2021-02-25T11:31:00Z	11.95	15.94	17.92	18.9	17.02	11.45
2021-02-25T11:51:00Z	11.9	15.94	17.92	18.9	17.02	11.45
2021-02-25T12:11:00Z	11.9	15.88	17.92	18.9	17.02	11.45
2021-02-25T12:31:00Z	11.9	15.88	17.92	18.9	17.02	11.45
2021-02-25T12:51:00Z	11.85	15.88	17.92	18.9	17.02	11.45
2021-02-25T13:11:00Z	11.85	15.94	17.92	18.98	17.02	11.45
2021-02-25T13:31:00Z	11.85	15.94	17.92	18.98	17.02	11.45
2021-02-25T13:51:00Z	11.81	15.88	18	18.98	17.02	11.45
2021-02-25T14:11:00Z	11.81	15.88	18	18.98	17.09	11.48
2021-02-25T14:31:00Z	11.81	15.88	18	18.98	17.09	11.48
2021-02-25T14:51:00Z	11.76	15.88	18	18.98	17.09	11.48
2021-02-25T15:11:00Z	11.76	15.88	18	18.98	17.09	11.48
2021-02-25T15:31:00Z	11.76	15.88	18	18.98	17.09	11.48
2021-02-25T15:51:00Z	11.76	15.88	18	18.98	17.09	11.53
2021-02-25T16:11:00Z	11.76	15.88	18	19.06	17.09	11.53
2021-02-25T16:31:00Z	11.76	15.88	18	19.06	17.09	11.53
2021-02-25T16:51:00Z	11.76	15.88	18.07	19.06	17.15	11.53
2021-02-25T17:11:00Z	11.76	15.88	18.07	19.06	17.15	11.53
2021-02-25T17:31:00Z	11.76	15.88	18	19.06	17.15	11.56
2021-02-25T17:51:00Z	11.76	15.88	18	19.06	17.15	11.56
2021-02-25T18:11:00Z	11.76	15.88	18.07	19.15	17.15	11.56
2021-02-25T18:31:00Z	11.76	15.88	18.07	19.06	17.15	11.56
2021-02-25T18:51:00Z	11.76	15.88	18.07	19.06	17.15	11.56
2021-02-25T19:11:00Z	11.81	15.88	18.07	19.15	17.15	11.56
2021-02-25T19:31:00Z	11.81	15.88	18.07	19.15	17.15	11.61
2021-02-25T19:51:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T20:11:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T20:31:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T20:51:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T21:11:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T21:31:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T21:51:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T22:11:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T22:31:00Z	11.81	15.88	18.07	19.15	17.22	11.61
2021-02-25T22:51:00Z	11.81	15.81	18	19.15	17.22	11.61
2021-02-25T23:11:00Z	11.81	15.88	18	19.15	17.22	11.61
2021-02-25T23:31:00Z	11.81	15.81	18	19.15	17.22	11.61
2021-02-25T23:51:00Z	11.81	15.81	18	19.06	17.15	11.61
2021-02-26T00:11:00Z	11.81	15.81	18	19.06	17.15	11.61
2021-02-26T00:31:00Z	11.81	15.81	18	19.15	17.22	11.61
2021-02-26T00:51:00Z	11.81	15.81	18	19.06	17.15	11.61
2021-02-26T01:11:00Z	11.81	15.81	18	19.06	17.15	11.61
2021-02-26T01:31:00Z	11.81	15.81	18	19.06	17.15	11.61
2021-02-26T01:51:00Z	11.81	15.81	18	19.06	17.15	11.61
2021-02-26T02:11:00Z	11.81	15.81	18	19.06	17.15	11.61
2021-02-26T02:31:00Z	11.81	15.81	17.92	19.06	17.15	11.61
2021-02-26T02:51:00Z	11.81	15.81	18	19.06	17.15	11.61
2021-02-26T03:11:00Z	11.81	15.81	17.92	19.06	17.15	11.61
2021-02-26T03:31:00Z	11.81	15.81	17.92	19.06	17.15	11.61
2021-02-26T03:51:00Z	11.81	15.81	17.92	18.98	17.15	11.61
2021-02-26T04:11:00Z	11.81	15.81	17.92	18.98	17.15	11.61
2021-02-26T04:31:00Z	12.18	15.81	17.92	18.98	17.15	11.61
2021-02-26T04:51:00Z	12.47	15.88	17.92	19.06	17.15	11.61
2021-02-26T05:11:00Z	12.57	15.94	18	19.06	17.15	11.61
2021-02-26T05:31:00Z	12.52	16	18	18.98	17.15	11.61
2021-02-26T05:51:00Z	12.71	16.07	18	19.06	17.15	11.61
2021-02-26T06:11:00Z	12.87	16.13	18	19.06	17.15	11.61
2021-02-26T06:31:00Z	12.87	16.2	18.07	19.06	17.15	11.61
2021-02-26T06:51:00Z	12.81	16.26	18.07	19.06	17.15	11.61
2021-02-26T07:11:00Z	12.81	16.26	18.07	19.06	17.15	11.61
2021-02-26T07:31:00Z	12.76	16.32	18.15	19.06	17.15	11.61
2021-02-26T07:51:00Z	12.71	16.32	18.15	19.06	17.15	11.61
2021-02-26T08:11:00Z	12.71	16.32	18.15	19.06	17.15	11.61
2021-02-26T08:31:00Z	12.66	16.32	18.15	19.06	17.09	11.61
2021-02-26T08:51:00Z	12.66	16.32	18.15	19.06	17.09	11.61
2021-02-26T09:11:00Z	12.66	16.32	18.15	19.06	17.09	11.61
2021-02-26T09:31:00Z	12.62	16.32	18.15	19.06	17.09	11.61
2021-02-26T09:51:00Z	12.62	16.32	18.15	19.06	17.09	11.61
2021-02-26T10:11:00Z	12.62	16.32	18.15	19.06	17.09	11.61
2021-02-26T10:31:00Z	12.57	16.32	18.15	19.06	17.09	11.61
2021-02-26T10:51:00Z	12.57	16.32	18.15	19.06	17.09	11.61
2021-02-26T11:11:00Z	12.52	16.32	18.15	19.06	17.09	11.61
2021-02-26T11:31:00Z	13.02	16.32	18.15	19.06	17.15	11.61
2021-02-26T11:51:00Z	13.02	16.26	18.15	19.06	17.09	11.64
2021-02-26T12:11:00Z	12.97	16.32	18.15	19.06	17.09	11.64
2021-02-26T12:31:00Z	12.97	16.26	18.15	19.06	17.09	11.61
2021-02-26T12:51:00Z	12.97	16.26	18.15	19.06	17.09	11.64
2021-02-26T13:11:00Z	12.91	16.26	18.15	19.06	17.09	11.61
2021-02-26T13:31:00Z	12.91	16.26	18.15	19.06	17.09	11.64
2021-02-26T13:51:00Z	12.91	16.26	18.15	19.06	17.09	11.64
2021-02-26T14:11:00Z	12.87	16.26	18.15	19.06	17.09	11.64
2021-02-26T14:31:00Z	12.87	16.26	18.15	19.06	17.09	11.64
2021-02-26T14:51:00Z	12.87	16.26	18.15	19.06	17.09	11.64
2021-02-26T15:11:00Z	12.87	16.26	18.15	19.06	17.09	11.64
2021-02-26T15:31:00Z	12.87	16.26	18.15	19.06	17.15	11.64
2021-02-26T15:51:00Z	12.87	16.26	18.15	19.06	17.09	11.64
2021-02-26T16:11:00Z	12.81	16.26	18.15	19.06	17.15	11.64
2021-02-26T16:31:00Z	12.81	16.26	18.15	19.06	17.15	11.64
2021-02-26T16:51:00Z	12.81	16.26	18.15	19.06	17.15	11.64
2021-02-26T17:11:00Z	12.81	16.2	18.23	19.15	17.15	11.64
2021-02-26T17:31:00Z	12.81	16.26	18.23	19.06	17.15	11.69
2021-02-26T17:51:00Z	12.81	16.26	18.23	19.15	17.15	11.64
2021-02-26T18:11:00Z	12.81	16.2	18.23	19.15	17.15	11.69
2021-02-26T18:31:00Z	12.81	16.26	18.23	19.15	17.15	11.69
2021-02-26T18:51:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T19:11:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T19:31:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T19:51:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T20:11:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T20:31:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T20:51:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T21:11:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T21:31:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T21:51:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T22:11:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T22:31:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T22:51:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T23:11:00Z	12.76	16.2	18.23	19.15	17.15	11.69
2021-02-26T23:31:00Z	12.76	16.2	18.15	19.15	17.15	11.72
2021-02-26T23:51:00Z	12.76	16.2	18.23	19.15	17.15	11.72
2021-02-27T00:11:00Z	12.76	16.2	18.15	19.15	17.15	11.72
2021-02-27T00:31:00Z	12.76	16.2	18.15	19.15	17.15	11.69
2021-02-27T00:51:00Z	12.76	16.2	18.15	19.15	17.15	11.69
2021-02-27T01:11:00Z	12.71	16.2	18.15	19.15	17.15	11.69
2021-02-27T01:31:00Z	12.71	16.2	18.15	19.15	17.15	11.69
2021-02-27T01:51:00Z	12.76	16.2	18.15	19.15	17.15	11.72
2021-02-27T02:11:00Z	12.76	16.2	18.15	19.15	17.15	11.69
2021-02-27T02:31:00Z	12.71	16.2	18.15	19.15	17.15	11.69
2021-02-27T02:51:00Z	12.71	16.13	18.15	19.15	17.15	11.69
2021-02-27T03:11:00Z	12.71	16.13	18.15	19.15	17.15	11.69
2021-02-27T03:31:00Z	12.71	16.2	18.15	19.15	17.15	11.72
2021-02-27T03:51:00Z	12.71	16.13	18.23	19.15	17.15	11.69
2021-02-27T04:11:00Z	12.71	16.13	18.15	19.15	17.15	11.69
2021-02-27T04:31:00Z	12.71	16.13	18.15	19.15	17.15	11.72
2021-02-27T04:51:00Z	12.71	16.13	18.15	19.15	17.15	11.72
2021-02-27T05:11:00Z	12.71	16.13	18.15	19.15	17.15	11.72
2021-02-27T05:31:00Z	12.71	16.13	18.15	19.15	17.15	11.72
2021-02-27T05:51:00Z	12.71	16.13	18.15	19.15	17.15	11.72
2021-02-27T06:11:00Z	12.71	16.13	18.15	19.15	17.15	11.72
2021-02-27T06:31:00Z	12.71	16.13	18.15	19.15	17.15	11.72
2021-02-27T06:51:00Z	12.71	16.13	18.15	19.15	17.15	11.72
2021-02-27T07:11:00Z	12.66	16.13	18.15	19.15	17.15	11.72
2021-02-27T07:31:00Z	12.66	16.13	18.15	19.15	17.15	11.72
2021-02-27T07:51:00Z	12.66	16.13	18.15	19.06	17.15	11.72
2021-02-27T08:11:00Z	12.66	16.13	18.15	19.15	17.15	11.72
2021-02-27T08:31:00Z	12.66	16.13	18.15	19.15	17.15	11.72
2021-02-27T08:51:00Z	12.66	16.13	18.15	19.15	17.15	11.72
2021-02-27T09:11:00Z	12.66	16.13	18.15	19.15	17.15	11.72
2021-02-27T09:31:00Z	12.66	16.13	18.15	19.06	17.15	11.72
2021-02-27T09:51:00Z	12.66	16.13	18.15	19.06	17.09	11.72
2021-02-27T10:11:00Z	12.62	16.13	18.15	19.06	17.15	11.72
2021-02-27T10:31:00Z	12.62	16.07	18.15	19.06	17.15	11.72
2021-02-27T10:51:00Z	12.62	16.07	18.07	19.06	17.09	11.72
2021-02-27T11:11:00Z	12.62	16.07	18.15	19.06	17.15	11.72
2021-02-27T11:31:00Z	12.62	16.07	18.15	19.06	17.15	11.72
2021-02-27T11:51:00Z	12.62	16.07	18.15	19.06	17.15	11.72
2021-02-27T12:11:00Z	12.62	16.07	18.07	19.06	17.09	11.72
2021-02-27T12:31:00Z	12.57	16.07	18.07	19.06	17.09	11.72
2021-02-27T12:51:00Z	12.57	16.07	18.07	19.06	17.09	11.72
2021-02-27T13:11:00Z	12.57	16.07	18.07	19.06	17.09	11.72
2021-02-27T13:31:00Z	12.57	16.07	18.15	19.06	17.09	11.72
2021-02-27T13:51:00Z	12.57	16	18.07	19.06	17.09	11.72
2021-02-27T14:11:00Z	12.57	16.07	18.07	19.06	17.09	11.72
2021-02-27T14:31:00Z	12.57	16	18.07	19.06	17.09	11.72
2021-02-27T14:51:00Z	12.52	16	18.15	19.06	17.09	11.72
2021-02-27T15:11:00Z	12.52	16	18.07	19.06	17.15	11.72
2021-02-27T15:31:00Z	12.52	16	18.15	19.06	17.15	11.72
2021-02-27T15:51:00Z	12.52	16	18.15	19.06	17.09	11.72
2021-02-27T16:11:00Z	12.52	16	18.07	19.06	17.15	11.72
2021-02-27T16:31:00Z	12.52	16	18.15	19.06	17.15	11.77
2021-02-27T16:51:00Z	12.52	16	18.15	19.15	17.15	11.77
2021-02-27T17:11:00Z	12.52	16	18.15	19.15	17.15	11.77
2021-02-27T17:31:00Z	12.52	16	18.15	19.15	17.15	11.77
2021-02-27T17:51:00Z	12.52	16	18.15	19.15	17.15	11.77
2021-02-27T18:11:00Z	12.52	16	18.15	19.15	17.15	11.77
2021-02-27T18:31:00Z	12.52	16	18.15	19.15	17.15	11.77
2021-02-27T18:51:00Z	12.47	15.94	18.15	19.06	17.15	11.77
2021-02-27T19:11:00Z	12.47	15.94	18.15	19.06	17.15	11.77
2021-02-27T19:31:00Z	12.47	15.94	18.15	19.06	17.15	11.77
2021-02-27T19:51:00Z	12.47	15.94	18.15	19.06	17.15	11.77
2021-02-27T20:11:00Z	12.47	15.94	18.15	19.15	17.15	11.77
2021-02-27T20:31:00Z	12.47	15.94	18.15	19.15	17.15	11.77
2021-02-27T20:51:00Z	12.47	15.94	18.15	19.15	17.15	11.77
2021-02-27T21:11:00Z	12.47	15.94	18.15	19.15	17.15	11.81
2021-02-27T21:31:00Z	12.47	15.94	18.15	19.15	17.15	11.81
2021-02-27T21:51:00Z	12.47	16	18.15	19.15	17.15	11.81
2021-02-27T22:11:00Z	12.47	15.94	18.15	19.15	17.15	11.81
2021-02-27T22:31:00Z	12.47	15.94	18.15	19.15	17.15	11.81
2021-02-27T22:51:00Z	12.47	15.94	18.15	19.15	17.15	11.81
2021-02-27T23:11:00Z	12.42	15.94	18.15	19.15	17.22	11.81
2021-02-27T23:31:00Z	12.42	15.94	18.15	19.15	17.15	11.81
2021-02-27T23:51:00Z	12.42	15.94	18.15	19.15	17.15	11.81
2021-02-28T00:11:00Z	12.37	15.94	18.15	19.15	17.15	11.81
2021-02-28T00:31:00Z	12.37	15.94	18.15	19.15	17.22	11.81
2021-02-28T00:51:00Z	12.37	15.94	18.15	19.15	17.15	11.81
2021-02-28T01:11:00Z	12.32	15.94	18.15	19.15	17.15	11.81
2021-02-28T01:31:00Z	12.32	15.88	18.15	19.15	17.15	11.81
2021-02-28T01:51:00Z	12.32	15.88	18.15	19.15	17.15	11.81
2021-02-28T02:11:00Z	12.32	15.88	18.15	19.06	17.15	11.81
2021-02-28T02:31:00Z	12.32	15.88	18.07	19.15	17.15	11.81
2021-02-28T02:51:00Z	12.32	15.88	18.15	19.15	17.15	11.81
2021-02-28T03:11:00Z	12.32	15.88	18.07	19.06	17.15	11.81
2021-02-28T03:31:00Z	12.32	15.88	18.07	19.15	17.15	11.81
2021-02-28T03:51:00Z	12.32	15.88	18.07	19.15	17.15	11.81
2021-02-28T04:11:00Z	12.28	15.88	18.15	19.15	17.22	11.85
2021-02-28T04:31:00Z	12.28	15.81	18.15	19.15	17.15	11.81
2021-02-28T04:51:00Z	12.23	15.88	18.07	19.15	17.15	11.85
2021-02-28T05:11:00Z	12.23	15.81	18.07	19.15	17.15	11.85
2021-02-28T05:31:00Z	12.23	15.81	18.07	19.15	17.15	11.85
2021-02-28T05:51:00Z	12.18	15.81	18.07	19.06	17.15	11.81
2021-02-28T06:11:00Z	12.18	15.81	18.07	19.06	17.15	11.81
2021-02-28T06:31:00Z	12.18	15.75	18.07	19.06	17.15	11.81
2021-02-28T06:51:00Z	12.23	15.75	18.07	19.06	17.15	11.81
2021-02-28T07:11:00Z	12.23	15.75	18	19.06	17.15	11.81
2021-02-28T07:31:00Z	12.28	15.75	18	19.06	17.15	11.81
2021-02-28T07:51:00Z	12.32	15.75	18	19.06	17.15	11.81
2021-02-28T08:11:00Z	12.42	15.81	18.07	19.06	17.15	11.85
2021-02-28T08:31:00Z	12.47	15.81	18	18.98	17.09	11.81
2021-02-28T08:51:00Z	12.47	15.81	18	18.98	17.15	11.81
2021-02-28T09:11:00Z	12.52	15.88	18	19.06	17.15	11.81
2021-02-28T09:31:00Z	12.57	15.88	18	19.06	17.09	11.81
2021-02-28T09:51:00Z	12.57	15.88	18	19.06	17.15	11.81
2021-02-28T10:11:00Z	12.57	15.88	18.07	18.98	17.09	11.81
2021-02-28T10:31:00Z	12.52	15.88	18	18.98	17.09	11.81
2021-02-28T10:51:00Z	12.57	15.94	18.07	18.98	17.09	11.81
2021-02-28T11:11:00Z	12.52	15.94	18.07	18.98	17.09	11.81
2021-02-28T11:31:00Z	12.52	15.94	18.07	18.98	17.09	11.81
2021-02-28T11:51:00Z	12.52	15.94	18.07	18.98	17.09	11.81
2021-02-28T12:11:00Z	12.52	15.94	18.07	18.98	17.09	11.81
2021-02-28T12:31:00Z	12.52	15.94	18.07	18.98	17.09	11.81
2021-02-28T12:51:00Z	12.52	15.94	18.07	18.98	17.09	11.81
2021-02-28T13:11:00Z	12.52	15.94	18.07	18.98	17.09	11.81
2021-02-28T13:31:00Z	12.47	15.94	18.07	18.98	17.09	11.81
2021-02-28T13:51:00Z	12.47	15.94	18.07	18.98	17.09	11.81
2021-02-28T14:11:00Z	12.47	15.94	18.07	18.98	17.09	11.81
2021-02-28T14:31:00Z	12.47	15.94	18.07	18.98	17.09	11.81
2021-02-28T14:51:00Z	12.47	15.94	18.07	18.98	17.09	11.81
2021-02-28T15:11:00Z	12.47	15.94	18.07	19.06	17.09	11.81
2021-02-28T15:31:00Z	12.47	15.94	18.07	18.98	17.09	11.81
2021-02-28T15:51:00Z	12.47	15.94	18.07	18.98	17.09	11.81
2021-02-28T16:11:00Z	12.47	15.94	18.07	18.98	17.09	11.81
2021-02-28T16:31:00Z	12.42	15.94	18.07	18.98	17.09	11.81
2021-02-28T16:51:00Z	12.42	15.94	18.07	18.98	17.09	11.81
2021-02-28T17:11:00Z	12.42	15.94	18.07	18.98	17.09	11.85
2021-02-28T17:31:00Z	12.42	15.94	18.07	18.98	17.09	11.85
2021-02-28T17:51:00Z	12.42	15.94	18.07	18.98	17.09	11.85
2021-02-28T18:11:00Z	12.42	15.94	18.07	18.98	17.09	11.85
2021-02-28T18:31:00Z	12.42	15.88	18.07	19.06	17.09	11.85
2021-02-28T18:51:00Z	12.42	15.88	18.07	18.98	17.09	11.85
2021-02-28T19:11:00Z	12.42	15.88	18.07	18.98	17.09	11.85
2021-02-28T19:31:00Z	12.42	15.88	18.07	18.98	17.09	11.85
2021-02-28T19:51:00Z	12.42	15.88	18.07	18.98	17.09	11.85
2021-02-28T20:11:00Z	12.42	15.88	18.07	18.98	17.09	11.85
2021-02-28T20:31:00Z	12.37	15.88	18.07	18.98	17.09	11.85
2021-02-28T20:51:00Z	12.42	15.88	18.07	18.98	17.09	11.85
2021-02-28T21:11:00Z	12.42	15.88	18.07	19.06	17.09	11.85
2021-02-28T21:31:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-02-28T21:51:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-02-28T22:11:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-02-28T22:31:00Z	12.37	15.88	18.07	18.98	17.09	11.85
2021-02-28T22:51:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-02-28T23:11:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-02-28T23:31:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-02-28T23:51:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-03-01T00:11:02Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-03-01T00:31:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-03-01T00:51:00Z	12.37	15.88	18.07	19.06	17.09	11.85
2021-03-01T01:11:00Z	12.37	15.88	18.07	18.98	17.09	11.85
2021-03-01T01:31:00Z	12.37	15.88	18.07	18.98	17.09	11.85
2021-03-01T01:51:00Z	12.37	15.88	18.07	18.98	17.09	11.85
2021-03-01T02:11:00Z	12.37	15.88	18.07	18.98	17.09	11.85
2021-03-01T02:31:00Z	12.37	15.88	18.07	18.98	17.09	11.85
2021-03-01T02:51:00Z	12.37	15.88	18.07	18.98	17.09	11.85
2021-03-01T03:11:00Z	12.37	15.81	18.07	18.98	17.09	11.85
2021-03-01T03:31:00Z	12.32	15.88	18	18.98	17.09	11.85
2021-03-01T03:51:00Z	12.37	15.88	18	18.98	17.09	11.85
2021-03-01T04:11:00Z	12.37	15.88	18	18.98	17.09	11.85
2021-03-01T04:31:00Z	12.37	15.88	18	18.98	17.09	11.85
2021-03-01T04:51:00Z	12.37	15.88	18	18.98	17.09	11.85
2021-03-01T05:11:00Z	12.37	15.88	18	18.98	17.09	11.85
2021-03-01T05:31:00Z	12.37	15.88	18	18.98	17.09	11.85
2021-03-01T05:51:00Z	12.37	15.81	18	18.98	17.09	11.85
2021-03-01T06:11:00Z	12.32	15.81	18	18.98	17.09	11.85
2021-03-01T06:31:00Z	12.37	15.81	18	18.98	17.09	11.85
2021-03-01T06:51:00Z	12.32	15.81	18	18.98	17.09	11.85
2021-03-01T07:11:00Z	12.32	15.81	18	18.98	17.09	11.85
2021-03-01T07:31:00Z	12.32	15.81	18	18.98	17.02	11.85
2021-03-01T07:51:00Z	12.32	15.81	18	18.98	17.09	11.85
2021-03-01T08:11:00Z	12.32	15.81	18	18.98	17.02	11.85
2021-03-01T08:31:00Z	12.32	15.81	18	18.98	17.02	11.85
2021-03-01T08:51:00Z	12.32	15.81	18	18.9	17.02	11.85
2021-03-01T09:11:00Z	12.32	15.81	18	18.9	17.02	11.85
2021-03-01T09:31:00Z	12.32	15.81	17.92	18.9	17.02	11.85
2021-03-01T09:51:00Z	12.32	15.81	18	18.9	17.02	11.85
2021-03-01T10:11:00Z	12.32	15.81	17.92	18.9	17.02	11.85
2021-03-01T10:31:00Z	12.32	15.81	18	18.9	17.02	11.85
2021-03-01T10:51:00Z	12.32	15.81	17.92	18.9	17.02	11.85
2021-03-01T11:11:00Z	12.28	15.81	17.92	18.9	17.02	11.85
2021-03-01T11:31:00Z	12.28	15.81	17.92	18.9	17.02	11.85
2021-03-01T11:51:00Z	12.28	15.81	17.92	18.9	17.02	11.85
2021-03-01T12:11:00Z	12.28	15.81	17.92	18.9	17.02	11.85
2021-03-01T12:31:00Z	12.28	15.75	17.92	18.9	16.95	11.85
2021-03-01T12:51:00Z	12.23	15.75	17.92	18.82	16.95	11.85
2021-03-01T13:11:00Z	12.23	15.75	17.84	18.9	16.95	11.81
2021-03-01T13:31:00Z	12.23	15.75	17.92	18.9	16.95	11.85
2021-03-01T13:51:00Z	12.18	15.75	17.92	18.9	17.02	11.85
2021-03-01T14:11:00Z	12.18	15.75	17.92	18.9	16.95	11.85
2021-03-01T14:31:00Z	12.18	15.69	17.92	18.9	17.02	11.85
2021-03-01T14:51:00Z	12.18	15.69	17.92	18.9	17.02	11.85
2021-03-01T15:11:00Z	12.18	15.69	17.92	18.9	17.02	11.85
2021-03-01T15:31:00Z	12.18	15.69	17.92	18.9	17.02	11.85
2021-03-01T15:51:00Z	12.18	15.69	17.92	18.9	17.02	11.89
2021-03-01T16:11:00Z	12.18	15.69	17.92	18.9	17.02	11.89
2021-03-01T16:31:00Z	12.18	15.75	17.92	18.98	17.09	11.89
2021-03-01T16:51:00Z	12.18	15.75	18	18.98	17.09	11.89
2021-03-01T17:11:00Z	12.18	15.75	18	18.98	17.09	11.93
2021-03-01T17:31:00Z	12.18	15.75	18	18.98	17.09	11.93
2021-03-01T17:51:00Z	12.18	15.75	18	18.98	17.09	11.93
2021-03-01T18:11:00Z	12.18	15.75	18	18.98	17.09	11.93
2021-03-01T18:31:00Z	12.18	15.75	18	18.98	17.09	11.93
2021-03-01T18:51:00Z	12.18	15.75	18	18.98	17.09	11.93
2021-03-01T19:11:00Z	12.18	15.69	18	18.98	17.09	11.93
2021-03-01T19:31:00Z	12.18	15.69	18	18.98	17.09	11.93
2021-03-01T19:51:00Z	12.18	15.69	18	18.98	17.09	11.93
2021-03-01T20:11:00Z	12.13	15.69	18	19.06	17.09	11.93
2021-03-01T20:31:00Z	12.13	15.69	18	18.98	17.09	11.93
2021-03-01T20:51:00Z	12.13	15.69	18	19.06	17.09	11.93
2021-03-01T21:11:00Z	12.09	15.69	18	18.98	17.09	11.93
2021-03-01T21:31:00Z	12.09	15.69	18	19.06	17.09	11.93
2021-03-01T21:51:00Z	12.09	15.69	18	19.06	17.09	11.93
2021-03-01T22:11:00Z	12.04	15.69	18	19.06	17.09	11.97
2021-03-01T22:31:00Z	12.04	15.63	18	18.98	17.09	11.93
2021-03-01T22:51:00Z	11.99	15.63	17.92	19.06	17.09	11.97
2021-03-01T23:11:00Z	11.99	15.63	17.92	18.98	17.09	11.93
2021-03-01T23:31:00Z	11.99	15.63	17.92	18.98	17.09	11.93
2021-03-01T23:51:00Z	11.99	15.63	17.92	18.98	17.09	11.93
2021-03-02T00:11:00Z	12.04	15.63	17.92	18.98	17.09	11.93
2021-03-02T00:31:00Z	12.04	15.63	17.92	18.98	17.09	11.93
2021-03-02T00:51:00Z	12.04	15.63	17.92	18.98	17.09	11.93
2021-03-02T01:11:00Z	12.04	15.63	17.92	18.98	17.09	11.93
2021-03-02T01:31:00Z	12.04	15.63	17.92	18.98	17.09	11.93
2021-03-02T01:51:00Z	12.09	15.63	17.92	18.98	17.09	11.93
2021-03-02T02:11:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T02:31:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T02:51:00Z	12.09	15.63	17.92	18.98	17.09	11.93
2021-03-02T03:11:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T03:31:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T03:51:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T04:11:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T04:31:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T04:51:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T05:11:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T05:31:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T05:51:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T06:11:00Z	12.09	15.63	17.84	18.98	17.09	11.93
2021-03-02T06:31:00Z	12.09	15.63	17.84	18.9	17.09	11.93
2021-03-02T06:51:00Z	12.09	15.63	17.84	18.9	17.02	11.93
2021-03-02T07:11:00Z	12.09	15.63	17.84	18.9	17.02	11.93
2021-03-02T07:31:00Z	12.13	15.63	17.84	18.9	17.02	11.93
2021-03-02T07:51:00Z	12.13	15.63	17.84	18.9	17.02	11.93
2021-03-02T08:11:00Z	12.18	15.63	17.84	18.9	17.02	11.93
2021-03-02T08:31:00Z	12.23	15.63	17.84	18.9	17.02	11.93
2021-03-02T08:51:00Z	12.23	15.63	17.84	18.9	17.02	11.93
2021-03-02T09:11:00Z	12.23	15.63	17.84	18.9	17.02	11.93
2021-03-02T09:31:00Z	12.28	15.63	17.84	18.9	17.02	11.93
2021-03-02T09:51:00Z	12.28	15.69	17.84	18.82	17.02	11.93
2021-03-02T10:11:00Z	12.28	15.69	17.84	18.9	17.02	11.93
2021-03-02T10:31:00Z	12.28	15.69	17.77	18.82	17.02	11.93
2021-03-02T10:51:00Z	12.23	15.69	17.77	18.82	17.02	11.93
2021-03-02T11:11:00Z	12.23	15.69	17.77	18.82	16.95	11.93
2021-03-02T11:31:00Z	12.23	15.69	17.77	18.82	17.02	11.93
2021-03-02T11:51:00Z	12.23	15.69	17.84	18.82	16.95	11.89
2021-03-02T12:11:00Z	12.23	15.69	17.77	18.82	16.95	11.89
2021-03-02T12:31:00Z	12.18	15.63	17.77	18.74	16.95	11.89
2021-03-02T12:51:00Z	12.18	15.63	17.77	18.74	16.88	11.85
2021-03-02T13:11:00Z	12.13	15.63	17.77	18.74	16.88	11.89
2021-03-02T13:31:00Z	12.13	15.63	17.77	18.74	16.88	11.89
2021-03-02T13:51:00Z	12.13	15.63	17.77	18.74	16.88	11.89
2021-03-02T14:11:00Z	12.13	15.63	17.77	18.74	16.88	11.89
2021-03-02T14:31:00Z	12.13	15.63	17.77	18.74	16.95	11.89
2021-03-02T14:51:00Z	12.09	15.63	17.77	18.74	16.88	11.89
2021-03-02T15:11:00Z	12.09	15.63	17.77	18.74	16.95	11.89
2021-03-02T15:31:00Z	12.09	15.63	17.77	18.82	16.95	11.89
2021-03-02T15:51:00Z	12.09	15.63	17.77	18.82	16.95	11.89
2021-03-02T16:11:00Z	12.09	15.63	17.77	18.82	16.95	11.89
2021-03-02T16:31:00Z	12.09	15.63	17.84	18.82	16.95	11.93
2021-03-02T16:51:00Z	12.09	15.63	17.84	18.9	17.02	11.93
2021-03-02T17:11:00Z	12.09	15.63	17.84	18.9	17.02	11.97
2021-03-02T17:31:00Z	12.09	15.63	17.84	18.9	17.02	11.97
2021-03-02T17:51:00Z	12.09	15.63	17.84	18.9	17.02	11.97
2021-03-02T18:11:00Z	12.09	15.63	17.84	18.9	17.02	11.97
2021-03-02T18:31:00Z	12.09	15.63	17.84	18.9	17.02	11.97
2021-03-02T18:51:00Z	12.09	15.63	17.84	18.9	17.02	11.97
2021-03-02T19:11:00Z	12.09	15.63	17.84	18.9	17.02	11.97
2021-03-02T19:31:00Z	12.04	15.63	17.84	18.9	17.02	11.97
2021-03-02T19:51:00Z	12.04	15.63	17.84	18.9	17.02	11.97
2021-03-02T20:11:00Z	12.04	15.63	17.84	18.9	17.02	11.97
2021-03-02T20:31:00Z	12.04	15.63	17.84	18.9	17.02	11.97
2021-03-02T20:51:00Z	11.99	15.63	17.84	18.9	17.02	11.97
2021-03-02T21:11:00Z	11.99	15.56	17.84	18.9	17.02	11.97
2021-03-02T21:31:00Z	11.99	15.63	17.84	18.9	17.02	12.01
2021-03-02T21:51:00Z	11.99	15.56	17.84	18.9	17.02	11.97
2021-03-02T22:11:00Z	11.95	15.56	17.84	18.9	17.02	11.97
2021-03-02T22:31:00Z	11.95	15.56	17.84	18.9	17.02	11.97
2021-03-02T22:51:00Z	11.95	15.56	17.84	18.98	17.02	12.01
2021-03-02T23:11:00Z	11.95	15.56	17.84	18.9	17.02	12.01
2021-03-02T23:31:00Z	11.9	15.56	17.84	18.98	17.02	12.01
2021-03-02T23:51:00Z	11.9	15.56	17.84	18.9	17.02	12.01
2021-03-03T00:11:00Z	11.85	15.56	17.84	18.9	17.02	12.01
2021-03-03T00:31:00Z	11.85	15.56	17.84	18.9	17.02	12.01
2021-03-03T00:51:00Z	11.85	15.5	17.84	18.9	17.02	12.01
2021-03-03T01:11:00Z	11.81	15.5	17.84	18.9	17.02	12.01
2021-03-03T01:31:00Z	11.81	15.5	17.84	18.9	17.02	12.01
2021-03-03T01:51:00Z	11.81	15.5	17.84	18.9	17.02	12.01
2021-03-03T02:11:00Z	11.76	15.5	17.77	18.9	17.02	12.01
2021-03-03T02:31:00Z	11.76	15.5	17.84	18.9	17.09	12.01
2021-03-03T02:51:00Z	11.72	15.5	17.77	18.9	17.09	12.01
2021-03-03T03:11:00Z	11.72	15.44	17.77	18.9	17.09	12.01
2021-03-03T03:31:00Z	11.72	15.44	17.77	18.9	17.02	12.01
2021-03-03T03:51:00Z	11.67	15.44	17.77	18.9	17.02	12.01
2021-03-03T04:11:00Z	11.62	15.44	17.77	18.9	17.02	12.01
2021-03-03T04:31:00Z	11.62	15.44	17.77	18.9	17.02	12.01
2021-03-03T04:51:00Z	11.58	15.44	17.77	18.9	17.02	12.01
2021-03-03T05:11:00Z	11.58	15.38	17.77	18.9	17.02	12.01
2021-03-03T05:31:00Z	11.54	15.38	17.77	18.9	17.02	12.01
2021-03-03T05:51:00Z	11.54	15.38	17.77	18.9	17.02	12.01
2021-03-03T06:11:00Z	11.49	15.38	17.77	18.9	17.02	12.01
2021-03-03T06:31:00Z	11.49	15.32	17.69	18.9	17.02	12.01
2021-03-03T06:51:00Z	11.45	15.32	17.69	18.82	17.02	12.01
2021-03-03T07:11:00Z	11.45	15.32	17.69	18.82	17.02	12.01
2021-03-03T07:31:00Z	11.45	15.26	17.61	18.82	16.95	11.97
2021-03-03T07:51:00Z	11.45	15.26	17.61	18.74	16.95	11.97
2021-03-03T08:11:00Z	11.49	15.2	17.54	18.74	16.88	11.93
2021-03-03T08:31:00Z	11.49	15.2	17.54	18.66	16.88	11.93
2021-03-03T08:51:00Z	11.62	15.2	17.47	18.66	16.88	11.93
2021-03-03T09:11:00Z	11.81	15.2	17.47	18.66	16.82	11.89
2021-03-03T09:31:00Z	11.99	15.2	17.47	18.66	16.82	11.89
2021-03-03T09:51:00Z	12.13	15.26	17.47	18.58	16.82	11.89
2021-03-03T10:11:00Z	12.13	15.32	17.47	18.58	16.82	11.89
2021-03-03T10:31:00Z	12.13	15.32	17.47	18.58	16.82	11.89
2021-03-03T10:51:00Z	12.13	15.32	17.47	18.58	16.75	11.89
2021-03-03T11:11:00Z	12.09	15.32	17.47	18.58	16.75	11.89
2021-03-03T11:31:00Z	12.09	15.38	17.47	18.5	16.75	11.89
2021-03-03T11:51:00Z	12.09	15.38	17.47	18.5	16.75	11.89
2021-03-03T12:11:00Z	12.04	15.38	17.47	18.5	16.75	11.89
2021-03-03T12:31:00Z	12.04	15.44	17.47	18.58	16.75	11.89
2021-03-03T12:51:00Z	11.99	15.44	17.47	18.58	16.75	11.89
2021-03-03T13:11:00Z	11.99	15.44	17.54	18.58	16.75	11.89
2021-03-03T13:31:00Z	11.95	15.44	17.54	18.58	16.82	11.89
2021-03-03T13:51:00Z	11.95	15.44	17.54	18.58	16.75	11.93
2021-03-03T14:11:00Z	11.95	15.44	17.54	18.58	16.82	11.93
2021-03-03T14:31:00Z	11.9	15.44	17.54	18.58	16.82	11.93
2021-03-03T14:51:00Z	11.9	15.44	17.54	18.66	16.82	11.93
2021-03-03T15:11:00Z	11.9	15.44	17.54	18.66	16.82	11.93
2021-03-03T15:31:00Z	11.9	15.44	17.61	18.66	16.82	11.93
2021-03-03T15:51:00Z	11.9	15.44	17.61	18.66	16.82	11.93
2021-03-03T16:11:00Z	11.9	15.44	17.61	18.66	16.82	11.93
2021-03-03T16:31:00Z	11.85	15.44	17.61	18.66	16.88	11.97
2021-03-03T16:51:00Z	11.9	15.44	17.61	18.74	16.88	11.97
2021-03-03T17:11:00Z	11.85	15.44	17.69	18.74	16.88	11.97
2021-03-03T17:31:00Z	11.85	15.44	17.61	18.74	16.88	11.97
2021-03-03T17:51:00Z	11.85	15.44	17.61	18.74	16.88	11.97
2021-03-03T18:11:00Z	11.85	15.44	17.61	18.66	16.88	11.97
2021-03-03T18:31:00Z	11.85	15.38	17.61	18.74	16.88	11.97
2021-03-03T18:51:00Z	11.85	15.44	17.61	18.66	16.88	11.97
2021-03-03T19:11:00Z	11.85	15.38	17.61	18.74	16.88	11.97
2021-03-03T19:31:00Z	11.85	15.44	17.61	18.74	16.88	11.97
2021-03-03T19:51:00Z	11.85	15.44	17.61	18.74	16.88	11.97
2021-03-03T20:11:00Z	11.85	15.44	17.61	18.74	16.88	11.97
2021-03-03T20:31:00Z	11.85	15.38	17.61	18.74	16.88	11.97
2021-03-03T20:51:00Z	11.81	15.44	17.61	18.74	16.88	11.97
2021-03-03T21:11:00Z	11.85	15.44	17.61	18.74	16.88	11.97
2021-03-03T21:31:00Z	11.85	15.38	17.61	18.74	16.88	11.97
2021-03-03T21:51:00Z	11.81	15.38	17.61	18.74	16.88	11.97
2021-03-03T22:11:00Z	11.85	15.44	17.61	18.74	16.88	11.97
2021-03-03T22:31:00Z	11.85	15.38	17.61	18.74	16.88	11.97
2021-03-03T22:51:00Z	11.85	15.38	17.61	18.74	16.88	11.97
2021-03-03T23:11:00Z	11.85	15.38	17.61	18.74	16.88	11.97
2021-03-03T23:31:00Z	11.85	15.38	17.61	18.74	16.95	12.01
2021-03-03T23:51:00Z	11.85	15.44	17.61	18.74	16.88	11.97
2021-03-04T00:11:00Z	11.85	15.44	17.61	18.74	16.88	12.01
2021-03-04T00:31:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T00:51:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T01:11:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T01:31:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T01:51:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T02:11:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T02:31:00Z	11.85	15.44	17.61	18.74	16.88	12.01
2021-03-04T02:51:00Z	11.81	15.38	17.61	18.74	16.88	11.97
2021-03-04T03:11:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T03:31:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T03:51:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T04:11:00Z	11.85	15.44	17.61	18.74	16.88	12.01
2021-03-04T04:31:00Z	11.85	15.44	17.61	18.74	16.88	12.01
2021-03-04T04:51:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T05:11:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T05:31:00Z	11.85	15.44	17.61	18.74	16.88	12.01
2021-03-04T05:51:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T06:11:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T06:31:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T06:51:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T07:11:00Z	11.85	15.38	17.61	18.74	16.88	12.01
2021-03-04T07:31:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T07:51:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T08:11:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T08:31:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T08:51:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T09:11:00Z	11.81	15.38	17.61	18.66	16.88	12.01
2021-03-04T09:31:00Z	11.81	15.38	17.61	18.66	16.88	12.01
2021-03-04T09:51:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T10:11:00Z	11.81	15.38	17.61	18.66	16.88	12.01
2021-03-04T10:31:00Z	11.81	15.38	17.61	18.66	16.88	12.01
2021-03-04T10:51:00Z	11.81	15.38	17.61	18.66	16.88	12.01
2021-03-04T11:11:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T11:31:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T11:51:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T12:11:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T12:31:00Z	11.81	15.38	17.61	18.74	16.88	12.01
2021-03-04T12:51:00Z	11.76	15.38	17.61	18.74	16.88	12.01
2021-03-04T13:11:00Z	11.76	15.38	17.61	18.74	16.88	12.01
2021-03-04T13:31:00Z	11.76	15.38	17.61	18.74	16.88	12.01
2021-03-04T13:51:00Z	11.76	15.38	17.61	18.66	16.88	12.01
2021-03-04T14:11:00Z	11.76	15.38	17.61	18.66	16.88	12.01
2021-03-04T14:31:00Z	11.76	15.38	17.61	18.66	16.88	12.01
2021-03-04T14:51:00Z	11.76	15.38	17.61	18.74	16.88	12.01
2021-03-04T15:11:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T15:31:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T15:51:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T16:11:00Z	11.76	15.32	17.61	18.66	16.88	12.01
2021-03-04T16:31:00Z	11.76	15.32	17.61	18.66	16.88	12.01
2021-03-04T16:51:00Z	11.76	15.32	17.61	18.74	16.88	12.01
2021-03-04T17:11:00Z	11.76	15.32	17.61	18.66	16.88	12.01
2021-03-04T17:31:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T17:51:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T18:11:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T18:31:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T18:51:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T19:11:00Z	11.76	15.26	17.54	18.66	16.88	12.01
2021-03-04T19:31:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T19:51:00Z	11.76	15.32	17.54	18.66	16.88	12.01
2021-03-04T20:11:00Z	11.76	15.26	17.54	18.66	16.88	12.01
2021-03-04T20:31:00Z	11.76	15.26	17.54	18.66	16.88	12.01
2021-03-04T20:51:00Z	11.76	15.26	17.54	18.66	16.88	12.01
2021-03-04T21:11:00Z	11.76	15.26	17.54	18.66	16.88	12.01
2021-03-04T21:31:00Z	11.81	15.26	17.54	18.66	16.88	12.01
2021-03-04T21:51:00Z	11.81	15.26	17.61	18.66	16.88	12.01
2021-03-04T22:11:00Z	11.81	15.26	17.54	18.66	16.88	12.01
2021-03-04T22:31:00Z	11.81	15.26	17.54	18.66	16.88	12.01
2021-03-04T22:51:00Z	11.81	15.26	17.54	18.66	16.88	12.01
2021-03-04T23:11:00Z	11.81	15.26	17.54	18.66	16.88	12.01
2021-03-04T23:31:00Z	11.81	15.26	17.54	18.66	16.88	12.01
2021-03-04T23:51:00Z	11.81	15.26	17.61	18.66	16.88	12.01
2021-03-05T00:11:00Z	11.81	15.2	17.54	18.66	16.88	12.01
2021-03-05T00:31:00Z	11.81	15.2	17.54	18.66	16.88	12.05
2021-03-05T00:51:00Z	11.81	15.26	17.61	18.66	16.88	12.05
2021-03-05T01:11:00Z	11.81	15.2	17.61	18.66	16.88	12.05
2021-03-05T01:31:00Z	11.81	15.2	17.61	18.66	16.88	12.05
2021-03-05T01:51:00Z	11.81	15.2	17.61	18.66	16.88	12.05
2021-03-05T02:11:00Z	11.81	15.2	17.61	18.66	16.88	12.05
2021-03-05T02:31:00Z	11.76	15.2	17.61	18.74	16.88	12.05
2021-03-05T02:51:00Z	11.76	15.2	17.61	18.74	16.88	12.05
2021-03-05T03:11:00Z	11.76	15.14	17.61	18.74	16.88	12.05
2021-03-05T03:31:00Z	11.76	15.2	17.54	18.66	16.88	12.05
2021-03-05T03:51:00Z	11.76	15.14	17.61	18.66	16.88	12.05
2021-03-05T04:11:00Z	11.76	15.14	17.61	18.74	16.88	12.05
2021-03-05T04:31:00Z	11.76	15.14	17.61	18.74	16.88	12.05
2021-03-05T04:51:00Z	11.72	15.14	17.61	18.74	16.88	12.1
2021-03-05T05:11:00Z	11.72	15.14	17.61	18.74	16.88	12.1
2021-03-05T05:31:00Z	11.72	15.14	17.61	18.74	16.88	12.1
2021-03-05T05:51:00Z	11.67	15.14	17.61	18.74	16.95	12.1
2021-03-05T06:11:00Z	11.62	15.09	17.61	18.74	16.88	12.1
2021-03-05T06:31:00Z	11.62	15.09	17.61	18.74	16.88	12.05
2021-03-05T06:51:00Z	11.58	15.09	17.61	18.74	16.88	12.05
2021-03-05T07:11:00Z	11.54	15.03	17.54	18.74	16.88	12.05
2021-03-05T07:31:00Z	11.54	15.03	17.54	18.66	16.82	12.05
2021-03-05T07:51:00Z	11.54	14.97	17.47	18.58	16.82	12.01
2021-03-05T08:11:00Z	11.58	14.97	17.47	18.58	16.82	12.01
2021-03-05T08:31:00Z	11.67	14.97	17.47	18.58	16.82	12.01
2021-03-05T08:51:00Z	11.76	15.03	17.47	18.58	16.82	12.01
2021-03-05T09:11:00Z	11.81	15.03	17.47	18.58	16.82	12.01
2021-03-05T09:31:00Z	11.81	15.03	17.47	18.58	16.75	12.01
2021-03-05T09:51:00Z	11.81	15.03	17.47	18.58	16.75	12.01
2021-03-05T10:11:00Z	11.81	15.03	17.39	18.5	16.75	11.97
2021-03-05T10:31:00Z	11.76	15.03	17.47	18.5	16.75	12.01
2021-03-05T10:51:00Z	11.76	15.03	17.39	18.5	16.75	11.97
2021-03-05T11:11:00Z	11.76	15.03	17.47	18.58	16.75	12.01
2021-03-05T11:31:00Z	11.72	15.03	17.47	18.5	16.75	11.97
2021-03-05T11:51:00Z	11.72	15.09	17.39	18.5	16.75	11.97
2021-03-05T12:11:00Z	11.67	15.03	17.39	18.5	16.75	11.97
2021-03-05T12:31:00Z	11.67	15.09	17.39	18.5	16.75	12.01
2021-03-05T12:51:00Z	11.62	15.03	17.39	18.5	16.75	11.97
2021-03-05T13:11:00Z	11.62	15.09	17.39	18.5	16.75	12.01
2021-03-05T13:31:00Z	11.58	15.09	17.47	18.5	16.75	12.01
2021-03-05T13:51:00Z	11.58	15.09	17.47	18.58	16.75	12.01
2021-03-05T14:11:00Z	11.58	15.09	17.47	18.5	16.75	12.01
2021-03-05T14:31:00Z	11.54	15.09	17.47	18.58	16.75	12.01
2021-03-05T14:51:00Z	11.54	15.03	17.47	18.5	16.75	12.01
2021-03-05T15:11:00Z	11.54	15.09	17.47	18.58	16.75	12.01
2021-03-05T15:31:00Z	11.54	15.09	17.47	18.58	16.82	12.01
2021-03-05T15:51:00Z	11.54	15.09	17.47	18.58	16.82	12.01
2021-03-05T16:11:00Z	11.54	15.09	17.47	18.58	16.75	12.01
2021-03-05T16:31:00Z	11.54	15.09	17.47	18.58	16.82	12.05
2021-03-05T16:51:00Z	11.54	15.09	17.47	18.66	16.82	12.05
2021-03-05T17:11:00Z	11.54	15.09	17.54	18.66	16.82	12.05
2021-03-05T17:31:00Z	11.54	15.14	17.54	18.66	16.88	12.1
2021-03-05T17:51:00Z	11.54	15.14	17.54	18.74	16.88	12.1
2021-03-05T18:11:00Z	11.54	15.14	17.54	18.74	16.88	12.1
2021-03-05T18:31:00Z	11.54	15.14	17.54	18.74	16.88	12.1
2021-03-05T18:51:00Z	11.49	15.14	17.54	18.74	16.88	12.1
2021-03-05T19:11:00Z	11.49	15.14	17.54	18.74	16.88	12.1
2021-03-05T19:31:00Z	11.45	15.14	17.54	18.74	16.88	12.1
2021-03-05T19:51:00Z	11.45	15.14	17.54	18.74	16.88	12.1
2021-03-05T20:11:00Z	11.45	15.09	17.54	18.74	16.88	12.14
2021-03-05T20:31:00Z	11.4	15.09	17.54	18.74	16.88	12.14
2021-03-05T20:51:00Z	11.36	15.09	17.54	18.74	16.88	12.14
2021-03-05T21:11:00Z	11.36	15.09	17.54	18.74	16.88	12.14
2021-03-05T21:31:00Z	11.31	15.09	17.54	18.74	16.88	12.14
2021-03-05T21:51:00Z	11.31	15.09	17.54	18.74	16.88	12.14
2021-03-05T22:11:00Z	11.27	15.09	17.54	18.74	16.88	12.14
2021-03-05T22:31:00Z	11.27	15.09	17.54	18.74	16.88	12.14
2021-03-05T22:51:00Z	11.23	15.09	17.54	18.74	16.88	12.14
2021-03-05T23:11:00Z	11.23	15.09	17.54	18.74	16.88	12.14
2021-03-05T23:31:00Z	11.18	15.03	17.54	18.74	16.88	12.14
2021-03-05T23:51:00Z	11.14	15.03	17.47	18.74	16.88	12.14
2021-03-06T00:11:00Z	11.14	15.03	17.54	18.74	16.88	12.14
2021-03-06T00:31:00Z	11.1	15.03	17.47	18.74	16.88	12.14
2021-03-06T00:51:00Z	11.05	15.03	17.47	18.74	16.88	12.14
2021-03-06T01:11:00Z	11.05	14.97	17.47	18.66	16.88	12.14
2021-03-06T01:31:00Z	11.01	14.97	17.47	18.66	16.88	12.14
2021-03-06T01:51:00Z	11.01	14.97	17.47	18.74	16.88	12.14
2021-03-06T02:11:00Z	10.97	14.97	17.47	18.66	16.88	12.14
2021-03-06T02:31:00Z	10.93	14.91	17.47	18.74	16.88	12.18
2021-03-06T02:51:00Z	10.93	14.91	17.47	18.74	16.88	12.14
2021-03-06T03:11:00Z	10.88	14.91	17.47	18.74	16.88	12.18
2021-03-06T03:31:00Z	10.84	14.91	17.47	18.66	16.88	12.14
2021-03-06T03:51:00Z	10.8	14.85	17.39	18.66	16.88	12.14
2021-03-06T04:11:00Z	10.8	14.85	17.39	18.66	16.88	12.14
2021-03-06T04:31:00Z	10.76	14.8	17.39	18.66	16.88	12.14
2021-03-06T04:51:00Z	10.71	14.8	17.39	18.66	16.88	12.14
2021-03-06T05:11:00Z	10.71	14.8	17.39	18.66	16.88	12.14
2021-03-06T05:31:00Z	10.67	14.8	17.32	18.66	16.88	12.14
2021-03-06T05:51:00Z	10.67	14.8	17.39	18.66	16.88	12.14
2021-03-06T06:11:00Z	10.63	14.74	17.32	18.66	16.82	12.14
2021-03-06T06:31:00Z	10.59	14.74	17.32	18.58	16.82	12.14
2021-03-06T06:51:00Z	10.59	14.68	17.25	18.58	16.82	12.14
2021-03-06T07:11:00Z	10.59	14.68	17.25	18.58	16.82	12.1
2021-03-06T07:31:00Z	10.59	14.68	17.18	18.5	16.82	12.1
2021-03-06T07:51:00Z	10.55	14.62	17.18	18.5	16.75	12.1
2021-03-06T08:11:00Z	10.59	14.57	17.1	18.5	16.75	12.05
2021-03-06T08:31:00Z	10.55	14.57	17.1	18.42	16.69	12.05
2021-03-06T08:51:00Z	10.59	14.57	17.1	18.42	16.69	12.05
2021-03-06T09:11:00Z	10.67	14.57	17.1	18.42	16.75	12.05
2021-03-06T09:31:00Z	10.71	14.57	17.1	18.42	16.75	12.05
2021-03-06T09:51:00Z	10.71	14.57	17.03	18.42	16.75	12.05
2021-03-06T10:11:00Z	10.84	14.57	17.1	18.42	16.75	12.05
2021-03-06T10:31:00Z	10.93	14.57	17.1	18.42	16.75	12.05
2021-03-06T10:51:00Z	11.05	14.62	17.1	18.42	16.75	12.05
2021-03-06T11:11:00Z	11.18	14.62	17.03	18.42	16.75	12.05
2021-03-06T11:31:00Z	11.23	14.62	17.03	18.42	16.75	12.05
2021-03-06T11:51:00Z	11.36	14.68	17.03	18.42	16.75	12.05
2021-03-06T12:11:00Z	11.4	14.68	17.03	18.42	16.75	12.05
2021-03-06T12:31:00Z	11.49	14.68	17.1	18.42	16.75	12.05
2021-03-06T12:51:00Z	11.54	14.74	17.1	18.42	16.69	12.05
2021-03-06T13:11:00Z	11.58	14.74	17.1	18.42	16.75	12.05
2021-03-06T13:31:00Z	11.58	14.8	17.1	18.42	16.75	12.05
2021-03-06T13:51:00Z	11.62	14.8	17.1	18.42	16.75	12.1
2021-03-06T14:11:00Z	11.62	14.85	17.1	18.42	16.69	12.05
2021-03-06T14:31:00Z	11.62	14.85	17.1	18.42	16.75	12.05
2021-03-06T14:51:00Z	11.67	14.85	17.1	18.42	16.75	12.05
2021-03-06T15:11:00Z	11.67	14.91	17.18	18.42	16.75	12.05
2021-03-06T15:31:00Z	11.67	14.91	17.18	18.42	16.69	12.05
2021-03-06T15:51:00Z	11.67	14.91	17.18	18.42	16.69	12.1
2021-03-06T16:11:00Z	11.67	14.91	17.18	18.42	16.69	12.05
2021-03-06T16:31:00Z	11.62	14.91	17.18	18.42	16.75	12.1
2021-03-06T16:51:00Z	11.62	14.97	17.18	18.42	16.75	12.1
2021-03-06T17:11:00Z	11.62	14.97	17.18	18.42	16.75	12.1
2021-03-06T17:31:00Z	11.62	14.97	17.25	18.42	16.75	12.1
2021-03-06T17:51:00Z	11.62	14.97	17.25	18.42	16.75	12.1
2021-03-06T18:11:00Z	11.62	14.97	17.25	18.42	16.75	12.1
2021-03-06T18:31:00Z	11.62	14.97	17.25	18.42	16.69	12.1
2021-03-06T18:51:00Z	11.62	14.97	17.25	18.42	16.75	12.1
2021-03-06T19:11:00Z	11.58	14.97	17.25	18.42	16.69	12.05
2021-03-06T19:31:00Z	11.58	14.97	17.25	18.42	16.69	12.1
2021-03-06T19:51:00Z	11.58	14.97	17.25	18.42	16.69	12.1
2021-03-06T20:11:00Z	11.58	15.03	17.25	18.42	16.69	12.1
2021-03-06T20:31:00Z	11.58	15.03	17.25	18.42	16.69	12.1
2021-03-06T20:51:00Z	11.58	15.03	17.25	18.42	16.69	12.1
2021-03-06T21:11:00Z	11.58	15.03	17.25	18.42	16.69	12.1
2021-03-06T21:31:00Z	11.58	15.03	17.25	18.42	16.69	12.1
2021-03-06T21:51:00Z	11.58	15.03	17.25	18.42	16.69	12.1
2021-03-06T22:11:00Z	11.58	15.03	17.25	18.42	16.69	12.1
2021-03-06T22:31:00Z	11.54	15.03	17.25	18.42	16.69	12.1
2021-03-06T22:51:00Z	11.58	15.03	17.25	18.42	16.69	12.1
2021-03-06T23:11:00Z	11.54	15.03	17.25	18.5	16.69	12.1
2021-03-06T23:31:00Z	11.54	15.03	17.25	18.42	16.69	12.1
2021-03-06T23:51:00Z	11.54	15.03	17.25	18.42	16.69	12.1
2021-03-07T00:11:00Z	11.54	15.03	17.32	18.5	16.69	12.1
2021-03-07T00:31:00Z	11.54	15.03	17.25	18.42	16.69	12.1
2021-03-07T00:51:00Z	11.54	15.03	17.32	18.42	16.69	12.1
2021-03-07T01:11:00Z	11.54	15.03	17.32	18.42	16.69	12.1
2021-03-07T01:31:00Z	11.54	15.03	17.32	18.5	16.69	12.1
2021-03-07T01:51:00Z	11.54	15.03	17.32	18.42	16.69	12.1
2021-03-07T02:11:00Z	11.54	15.03	17.32	18.42	16.69	12.1
2021-03-07T02:31:00Z	11.54	15.03	17.32	18.5	16.69	12.1
2021-03-07T02:51:00Z	11.54	15.03	17.32	18.5	16.69	12.1
2021-03-07T03:11:00Z	11.54	15.03	17.32	18.5	16.69	12.1
2021-03-07T03:31:00Z	11.49	15.03	17.32	18.5	16.75	12.1
2021-03-07T03:51:00Z	11.49	15.03	17.32	18.5	16.75	12.1
2021-03-07T04:11:00Z	11.49	15.03	17.32	18.5	16.75	12.1
2021-03-07T04:31:00Z	11.49	15.03	17.32	18.5	16.75	12.1
2021-03-07T04:51:00Z	11.49	15.03	17.32	18.5	16.75	12.1
2021-03-07T05:11:00Z	11.49	14.97	17.32	18.5	16.75	12.1
2021-03-07T05:31:00Z	11.49	15.03	17.32	18.5	16.69	12.1
2021-03-07T05:51:00Z	11.49	15.03	17.32	18.5	16.69	12.1
2021-03-07T06:11:00Z	11.49	15.03	17.32	18.5	16.69	12.1
2021-03-07T06:31:00Z	11.49	14.97	17.32	18.5	16.69	12.1
2021-03-07T06:51:00Z	11.49	14.97	17.32	18.5	16.69	12.1
2021-03-07T07:11:00Z	11.49	14.97	17.32	18.5	16.69	12.1
2021-03-07T07:31:00Z	11.49	14.97	17.32	18.42	16.69	12.1
2021-03-07T07:51:00Z	11.49	15.03	17.32	18.5	16.69	12.1
2021-03-07T08:11:00Z	11.45	14.97	17.32	18.5	16.69	12.1
2021-03-07T08:31:00Z	11.45	14.97	17.32	18.42	16.69	12.1
2021-03-07T08:51:00Z	11.45	14.97	17.25	18.42	16.69	12.1
2021-03-07T09:11:00Z	11.45	14.97	17.25	18.42	16.69	12.1
2021-03-07T09:31:00Z	11.45	14.97	17.25	18.42	16.69	12.1
2021-03-07T09:51:00Z	11.45	14.97	17.25	18.42	16.69	12.1
2021-03-07T10:11:00Z	11.45	14.97	17.25	18.42	16.69	12.1
2021-03-07T10:31:00Z	11.4	14.97	17.32	18.42	16.69	12.1
2021-03-07T10:51:00Z	11.4	14.97	17.32	18.42	16.69	12.1
2021-03-07T11:11:00Z	11.4	14.97	17.25	18.42	16.69	12.1
2021-03-07T11:31:00Z	11.4	14.97	17.32	18.42	16.69	12.1
2021-03-07T11:51:00Z	11.4	14.97	17.25	18.42	16.69	12.1
2021-03-07T12:11:00Z	11.36	14.97	17.25	18.42	16.69	12.1
2021-03-07T12:31:00Z	11.36	14.97	17.25	18.42	16.69	12.1
2021-03-07T12:51:00Z	11.36	14.97	17.25	18.42	16.69	12.1
2021-03-07T13:11:00Z	11.36	14.97	17.25	18.42	16.69	12.1
2021-03-07T13:31:00Z	11.31	14.97	17.25	18.42	16.69	12.1
2021-03-07T13:51:00Z	11.31	14.97	17.25	18.42	16.69	12.1
2021-03-07T14:11:00Z	11.31	14.91	17.25	18.42	16.69	12.1
2021-03-07T14:31:00Z	11.31	14.91	17.25	18.42	16.69	12.1
2021-03-07T14:51:00Z	11.31	14.91	17.25	18.42	16.69	12.1
2021-03-07T15:11:00Z	11.31	14.91	17.25	18.42	16.69	12.1
2021-03-07T15:31:00Z	11.31	14.91	17.25	18.42	16.69	12.1
2021-03-07T15:51:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T16:11:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T16:31:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T16:51:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T17:11:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T17:31:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T17:51:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T18:11:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T18:31:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T18:51:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T19:11:00Z	11.27	14.85	17.25	18.42	16.69	12.1
2021-03-07T19:31:00Z	11.27	14.85	17.18	18.42	16.69	12.1
2021-03-07T19:51:00Z	11.27	14.85	17.25	18.42	16.69	12.1
2021-03-07T20:11:00Z	11.27	14.85	17.25	18.42	16.69	12.1
2021-03-07T20:31:00Z	11.27	14.91	17.25	18.42	16.69	12.1
2021-03-07T20:51:00Z	11.27	14.85	17.25	18.42	16.69	12.1
2021-03-07T21:11:00Z	11.27	14.85	17.25	18.42	16.69	12.1
2021-03-07T21:31:00Z	11.27	14.85	17.25	18.42	16.69	12.1
2021-03-07T21:51:00Z	11.31	14.85	17.18	18.42	16.69	12.1
2021-03-07T22:11:00Z	11.36	14.91	17.25	18.42	16.69	12.1
2021-03-07T22:31:00Z	11.4	14.91	17.25	18.42	16.69	12.1
2021-03-07T22:51:00Z	11.4	14.91	17.25	18.42	16.69	12.1
2021-03-07T23:11:00Z	11.4	14.91	17.25	18.42	16.69	12.1
2021-03-07T23:31:00Z	11.4	14.91	17.25	18.42	16.69	12.1
2021-03-07T23:51:00Z	11.4	14.91	17.25	18.42	16.69	12.1
2021-03-08T00:11:00Z	11.4	14.91	17.25	18.42	16.69	12.14
2021-03-08T00:31:00Z	11.4	14.97	17.25	18.42	16.69	12.14
2021-03-08T00:51:00Z	11.4	14.91	17.25	18.42	16.69	12.14
2021-03-08T01:11:00Z	11.4	14.97	17.25	18.42	16.69	12.14
2021-03-08T01:31:00Z	11.4	14.97	17.25	18.42	16.69	12.14
2021-03-08T01:51:00Z	11.4	14.97	17.25	18.42	16.69	12.14
2021-03-08T02:11:00Z	11.4	14.97	17.25	18.42	16.69	12.14
2021-03-08T02:31:00Z	11.4	14.97	17.25	18.5	16.69	12.14
2021-03-08T02:51:00Z	11.4	14.97	17.25	18.5	16.69	12.14
2021-03-08T03:11:00Z	11.4	14.97	17.25	18.5	16.69	12.14
2021-03-08T03:31:00Z	11.36	14.97	17.32	18.5	16.69	12.14
2021-03-08T03:51:00Z	11.36	14.97	17.32	18.5	16.69	12.14
2021-03-08T04:11:00Z	11.31	14.97	17.32	18.5	16.75	12.18
2021-03-08T04:31:00Z	11.31	14.97	17.32	18.5	16.69	12.14
2021-03-08T04:51:00Z	11.27	14.97	17.32	18.5	16.75	12.18
2021-03-08T05:11:00Z	11.27	14.97	17.32	18.5	16.75	12.18
2021-03-08T05:31:00Z	11.23	14.97	17.32	18.5	16.75	12.18
2021-03-08T05:51:00Z	11.18	14.97	17.32	18.5	16.75	12.18
2021-03-08T06:11:00Z	11.18	14.97	17.32	18.5	16.75	12.18
2021-03-08T06:31:00Z	11.14	14.91	17.25	18.5	16.69	12.18
2021-03-08T06:51:00Z	11.1	14.91	17.25	18.5	16.69	12.14
2021-03-08T07:11:00Z	11.05	14.85	17.25	18.5	16.69	12.14
2021-03-08T07:31:00Z	11.05	14.85	17.25	18.42	16.69	12.14
2021-03-08T07:51:00Z	11.01	14.8	17.18	18.34	16.62	12.1
2021-03-08T08:11:00Z	11.05	14.8	17.18	18.34	16.62	12.1
2021-03-08T08:31:00Z	11.05	14.8	17.1	18.34	16.62	12.1
2021-03-08T08:51:00Z	11.18	14.74	17.1	18.34	16.56	12.05
2021-03-08T09:11:00Z	11.27	14.74	17.1	18.34	16.56	12.05
2021-03-08T09:31:00Z	11.31	14.8	17.1	18.26	16.56	12.05
2021-03-08T09:51:00Z	11.36	14.8	17.1	18.26	16.56	12.05
2021-03-08T10:11:00Z	11.36	14.8	17.1	18.34	16.56	12.05
2021-03-08T10:31:00Z	11.31	14.8	17.1	18.26	16.56	12.05
2021-03-08T10:51:00Z	11.31	14.8	17.1	18.26	16.56	12.05
2021-03-08T11:11:00Z	11.27	14.8	17.1	18.26	16.49	12.05
2021-03-08T11:31:00Z	11.27	14.8	17.1	18.26	16.56	12.05
2021-03-08T11:51:00Z	11.27	14.8	17.1	18.26	16.56	12.05
2021-03-08T12:11:00Z	11.23	14.8	17.03	18.26	16.49	12.05
2021-03-08T12:31:00Z	11.18	14.8	17.1	18.26	16.49	12.05
2021-03-08T12:51:00Z	11.18	14.8	17.1	18.26	16.49	12.05
2021-03-08T13:11:00Z	11.14	14.8	17.1	18.26	16.56	12.05
2021-03-08T13:31:00Z	11.14	14.8	17.1	18.26	16.56	12.05
2021-03-08T13:51:00Z	11.14	14.8	17.1	18.34	16.56	12.1
2021-03-08T14:11:00Z	11.1	14.8	17.1	18.34	16.56	12.1
2021-03-08T14:31:00Z	11.1	14.8	17.1	18.34	16.56	12.1
2021-03-08T14:51:00Z	11.05	14.8	17.1	18.26	16.56	12.1
2021-03-08T15:11:00Z	11.05	14.8	17.1	18.26	16.56	12.1
2021-03-08T15:31:00Z	11.05	14.8	17.1	18.34	16.56	12.1
2021-03-08T15:51:00Z	11.05	14.8	17.18	18.34	16.62	12.1
2021-03-08T16:11:00Z	11.05	14.8	17.1	18.34	16.56	12.1
2021-03-08T16:31:00Z	11.05	14.8	17.18	18.42	16.62	12.14
2021-03-08T16:51:00Z	11.05	14.8	17.18	18.42	16.69	12.14
2021-03-08T17:11:00Z	11.1	14.8	17.25	18.5	16.69	12.18
2021-03-08T17:31:00Z	11.05	14.8	17.25	18.5	16.69	12.18
2021-03-08T17:51:00Z	11.05	14.85	17.25	18.5	16.69	12.18
2021-03-08T18:11:00Z	11.05	14.8	17.25	18.5	16.69	12.18
2021-03-08T18:31:00Z	11.05	14.8	17.25	18.5	16.69	12.18
2021-03-08T18:51:00Z	11.01	14.8	17.25	18.5	16.69	12.18
2021-03-08T19:11:00Z	11.01	14.8	17.25	18.5	16.75	12.18
2021-03-08T19:31:00Z	11.01	14.8	17.25	18.5	16.69	12.18
2021-03-08T19:51:00Z	10.97	14.8	17.25	18.5	16.75	12.18
2021-03-08T20:11:00Z	10.97	14.8	17.25	18.5	16.69	12.22
2021-03-08T20:31:00Z	10.93	14.8	17.25	18.5	16.75	12.18
2021-03-08T20:51:00Z	10.93	14.74	17.25	18.5	16.69	12.18
2021-03-08T21:11:00Z	10.88	14.74	17.25	18.5	16.69	12.18
2021-03-08T21:31:00Z	10.88	14.74	17.18	18.5	16.69	12.22
2021-03-08T21:51:00Z	10.84	14.74	17.25	18.5	16.75	12.18
2021-03-08T22:11:00Z	10.84	14.74	17.18	18.5	16.75	12.18
2021-03-08T22:31:00Z	10.8	14.74	17.18	18.5	16.69	12.18
2021-03-08T22:51:00Z	10.8	14.74	17.18	18.5	16.69	12.22
2021-03-08T23:11:00Z	10.76	14.68	17.18	18.5	16.69	12.22
2021-03-08T23:31:00Z	10.71	14.68	17.18	18.5	16.69	12.22
2021-03-08T23:51:00Z	10.71	14.68	17.18	18.5	16.69	12.18
2021-03-09T00:11:00Z	10.67	14.68	17.18	18.5	16.69	12.18
2021-03-09T00:31:00Z	10.67	14.68	17.18	18.42	16.69	12.22
2021-03-09T00:51:00Z	10.67	14.62	17.18	18.5	16.69	12.22
2021-03-09T01:11:00Z	10.63	14.62	17.18	18.5	16.69	12.22
2021-03-09T01:31:00Z	10.59	14.62	17.1	18.5	16.69	12.22
2021-03-09T01:51:00Z	10.59	14.62	17.1	18.42	16.69	12.22
2021-03-09T02:11:00Z	10.55	14.57	17.1	18.42	16.69	12.18
2021-03-09T02:31:00Z	10.51	14.57	17.1	18.42	16.69	12.18
2021-03-09T02:51:00Z	10.51	14.57	17.1	18.42	16.69	12.18
2021-03-09T03:11:00Z	10.47	14.57	17.03	18.42	16.69	12.18
2021-03-09T03:31:00Z	10.47	14.51	17.1	18.42	16.69	12.18
2021-03-09T03:51:00Z	10.47	14.51	17.1	18.42	16.69	12.18
2021-03-09T04:11:00Z	10.43	14.51	17.1	18.42	16.69	12.18
2021-03-09T04:31:00Z	10.43	14.51	17.03	18.42	16.69	12.22
2021-03-09T04:51:00Z	10.39	14.51	17.03	18.42	16.69	12.18
2021-03-09T05:11:00Z	10.39	14.46	17.03	18.42	16.69	12.18
2021-03-09T05:31:00Z	10.35	14.46	17.03	18.42	16.62	12.18
2021-03-09T05:51:00Z	10.35	14.46	17.03	18.42	16.62	12.18
2021-03-09T06:11:00Z	10.31	14.46	16.96	18.34	16.62	12.18
2021-03-09T06:31:00Z	10.31	14.4	16.96	18.34	16.62	12.18
2021-03-09T06:51:00Z	10.31	14.4	16.96	18.34	16.62	12.18
2021-03-09T07:11:00Z	10.31	14.4	16.96	18.34	16.62	12.18
2021-03-09T07:31:00Z	10.31	14.35	16.89	18.34	16.62	12.18
2021-03-09T07:51:00Z	10.31	14.35	16.89	18.26	16.56	12.14
2021-03-09T08:11:00Z	10.31	14.35	16.89	18.26	16.56	12.14
2021-03-09T08:31:00Z	10.31	14.29	16.82	18.19	16.56	12.14
2021-03-09T08:51:00Z	10.35	14.29	16.82	18.26	16.56	12.14
2021-03-09T09:11:00Z	10.39	14.29	16.82	18.26	16.56	12.14
2021-03-09T09:31:00Z	10.39	14.29	16.82	18.19	16.56	12.14
2021-03-09T09:51:00Z	10.43	14.29	16.82	18.19	16.56	12.14
2021-03-09T10:11:00Z	10.51	14.24	16.75	18.19	16.49	12.1
2021-03-09T10:31:00Z	10.59	14.24	16.75	18.11	16.49	12.1
2021-03-09T10:51:00Z	10.71	14.24	16.68	18.11	16.43	12.05
2021-03-09T11:11:00Z	10.97	14.29	16.68	18.11	16.49	12.1
2021-03-09T11:31:00Z	11.1	14.35	16.75	18.19	16.49	12.1
2021-03-09T11:51:00Z	11.14	14.35	16.68	18.11	16.49	12.1
2021-03-09T12:11:00Z	11.18	14.35	16.68	18.11	16.49	12.1
2021-03-09T12:31:00Z	11.18	14.4	16.68	18.11	16.43	12.1
2021-03-09T12:51:00Z	11.18	14.4	16.75	18.11	16.49	12.1
2021-03-09T13:11:00Z	11.14	14.46	16.75	18.11	16.49	12.1
2021-03-09T13:31:00Z	11.14	14.46	16.75	18.11	16.49	12.1
2021-03-09T13:51:00Z	11.14	14.46	16.75	18.11	16.49	12.1
2021-03-09T14:11:00Z	11.1	14.51	16.75	18.11	16.49	12.1
2021-03-09T14:31:00Z	11.1	14.51	16.82	18.11	16.49	12.14
2021-03-09T14:51:00Z	11.1	14.51	16.82	18.11	16.49	12.1
2021-03-09T15:11:00Z	11.1	14.51	16.82	18.19	16.49	12.14
2021-03-09T15:31:00Z	11.1	14.51	16.82	18.19	16.56	12.14
2021-03-09T15:51:00Z	11.05	14.57	16.89	18.19	16.56	12.14
2021-03-09T16:11:00Z	11.05	14.57	16.89	18.19	16.56	12.14
2021-03-09T16:31:00Z	11.05	14.57	16.89	18.26	16.62	12.18
2021-03-09T16:51:00Z	11.05	14.57	16.89	18.26	16.62	12.18
2021-03-09T17:11:00Z	11.05	14.57	16.96	18.26	16.56	12.18
2021-03-09T17:31:00Z	11.05	14.57	16.96	18.26	16.62	12.18
2021-03-09T17:51:00Z	11.01	14.57	16.89	18.26	16.56	12.18
2021-03-09T18:11:00Z	11.01	14.57	16.96	18.26	16.62	12.18
2021-03-09T18:31:00Z	11.01	14.57	16.96	18.26	16.62	12.18
2021-03-09T18:51:00Z	11.01	14.57	16.96	18.26	16.62	12.18
2021-03-09T19:11:00Z	10.97	14.57	16.96	18.26	16.62	12.18
2021-03-09T19:31:00Z	10.97	14.62	16.96	18.26	16.62	12.18
2021-03-09T19:51:00Z	10.93	14.57	16.96	18.26	16.62	12.22
2021-03-09T20:11:00Z	10.93	14.57	16.96	18.26	16.62	12.22
2021-03-09T20:31:00Z	10.88	14.57	16.96	18.34	16.62	12.22
2021-03-09T20:51:00Z	10.88	14.57	16.96	18.34	16.62	12.22
2021-03-09T21:11:00Z	10.84	14.57	16.96	18.26	16.62	12.22
2021-03-09T21:31:00Z	10.84	14.57	16.96	18.34	16.62	12.22
2021-03-09T21:51:00Z	10.8	14.57	16.96	18.26	16.62	12.22
2021-03-09T22:11:00Z	10.8	14.57	16.96	18.34	16.62	12.22
2021-03-09T22:31:00Z	10.76	14.57	16.96	18.34	16.62	12.22
2021-03-09T22:51:00Z	10.71	14.57	16.96	18.26	16.62	12.22
2021-03-09T23:11:00Z	10.71	14.57	16.96	18.26	16.62	12.22
2021-03-09T23:31:00Z	10.67	14.57	16.96	18.26	16.62	12.22
2021-03-09T23:51:00Z	10.63	14.51	16.96	18.26	16.62	12.22
2021-03-10T00:11:00Z	10.63	14.51	16.96	18.26	16.62	12.22
2021-03-10T00:31:00Z	10.59	14.51	16.96	18.26	16.62	12.22
2021-03-10T00:51:00Z	10.55	14.51	16.96	18.34	16.62	12.22
2021-03-10T01:11:00Z	10.55	14.51	16.96	18.26	16.62	12.22
2021-03-10T01:31:00Z	10.51	14.46	16.96	18.26	16.62	12.22
2021-03-10T01:51:00Z	10.47	14.46	16.89	18.26	16.62	12.22
2021-03-10T02:11:00Z	10.47	14.46	16.89	18.26	16.62	12.22
2021-03-10T02:31:00Z	10.43	14.46	16.89	18.26	16.62	12.22
2021-03-10T02:51:00Z	10.43	14.46	16.89	18.26	16.62	12.22
2021-03-10T03:11:00Z	10.39	14.46	16.89	18.26	16.62	12.22
2021-03-10T03:31:00Z	10.35	14.4	16.89	18.26	16.62	12.22
2021-03-10T03:51:00Z	10.35	14.4	16.89	18.26	16.62	12.22
2021-03-10T04:11:00Z	10.31	14.4	16.89	18.34	16.62	12.22
2021-03-10T04:31:00Z	10.31	14.4	16.89	18.26	16.62	12.22
2021-03-10T04:51:00Z	10.27	14.4	16.89	18.26	16.62	12.22
2021-03-10T05:11:00Z	10.23	14.35	16.89	18.26	16.62	12.22
2021-03-10T05:31:00Z	10.23	14.35	16.89	18.26	16.62	12.22
2021-03-10T05:51:00Z	10.19	14.35	16.82	18.26	16.56	12.22
2021-03-10T06:11:00Z	10.15	14.29	16.82	18.26	16.56	12.22
2021-03-10T06:31:00Z	10.11	14.29	16.82	18.26	16.56	12.22
2021-03-10T06:51:00Z	10.11	14.29	16.82	18.19	16.56	12.22
2021-03-10T07:11:00Z	10.07	14.24	16.75	18.19	16.56	12.18
2021-03-10T07:31:00Z	10.07	14.24	16.68	18.11	16.49	12.18
2021-03-10T07:51:00Z	10.03	14.18	16.68	18.11	16.43	12.14
2021-03-10T08:11:00Z	10.03	14.18	16.61	18.11	16.43	12.14
2021-03-10T08:31:00Z	10.03	14.13	16.61	18.04	16.43	12.14
2021-03-10T08:51:00Z	10.07	14.13	16.61	18.04	16.43	12.14
2021-03-10T09:11:00Z	10.07	14.13	16.61	18.04	16.43	12.1
2021-03-10T09:31:00Z	10.11	14.13	16.55	18.04	16.36	12.1
2021-03-10T09:51:00Z	10.15	14.08	16.55	18.04	16.36	12.1
2021-03-10T10:11:00Z	10.27	14.08	16.55	17.96	16.43	12.1
2021-03-10T10:31:00Z	10.39	14.08	16.55	18.04	16.43	12.1
2021-03-10T10:51:00Z	10.51	14.08	16.55	18.04	16.43	12.1
2021-03-10T11:11:00Z	10.67	14.08	16.55	17.96	16.43	12.1
2021-03-10T11:31:00Z	10.76	14.13	16.55	17.96	16.36	12.1
2021-03-10T11:51:00Z	10.88	14.13	16.55	17.96	16.36	12.1
2021-03-10T12:11:00Z	10.97	14.18	16.55	17.96	16.36	12.1
2021-03-10T12:31:00Z	10.97	14.18	16.55	17.96	16.36	12.1
2021-03-10T12:51:00Z	10.97	14.24	16.55	17.96	16.36	12.1
2021-03-10T13:11:00Z	10.97	14.24	16.55	17.96	16.36	12.1
2021-03-10T13:31:00Z	10.93	14.24	16.55	17.96	16.36	12.1
2021-03-10T13:51:00Z	10.93	14.29	16.55	17.96	16.36	12.1
2021-03-10T14:11:00Z	10.93	14.29	16.55	17.96	16.43	12.14
2021-03-10T14:31:00Z	10.93	14.29	16.61	17.96	16.43	12.14
2021-03-10T14:51:00Z	10.88	14.35	16.61	17.96	16.36	12.14
2021-03-10T15:11:00Z	10.88	14.35	16.61	17.96	16.43	12.14
2021-03-10T15:31:00Z	10.88	14.35	16.61	18.04	16.43	12.14
2021-03-10T15:51:00Z	10.88	14.35	16.61	18.04	16.43	12.14
2021-03-10T16:11:00Z	10.88	14.35	16.68	18.04	16.43	12.14
2021-03-10T16:31:00Z	10.88	14.35	16.68	18.04	16.43	12.14
2021-03-10T16:51:00Z	10.88	14.4	16.68	18.11	16.43	12.18
2021-03-10T17:11:00Z	10.88	14.4	16.68	18.04	16.49	12.18
2021-03-10T17:31:00Z	10.84	14.4	16.75	18.11	16.49	12.18
2021-03-10T17:51:00Z	10.84	14.4	16.75	18.11	16.49	12.18
2021-03-10T18:11:00Z	10.84	14.4	16.75	18.11	16.49	12.18
2021-03-10T18:31:00Z	10.84	14.4	16.68	18.11	16.49	12.18
2021-03-10T18:51:00Z	10.84	14.4	16.75	18.11	16.49	12.18
2021-03-10T19:11:00Z	10.84	14.4	16.68	18.11	16.49	12.18
2021-03-10T19:31:00Z	10.84	14.4	16.75	18.11	16.49	12.18
2021-03-10T19:51:00Z	10.84	14.4	16.75	18.11	16.49	12.18
2021-03-10T20:11:00Z	10.8	14.4	16.75	18.11	16.49	12.18
2021-03-10T20:31:00Z	10.8	14.4	16.75	18.11	16.49	12.18
2021-03-10T20:51:00Z	10.8	14.4	16.75	18.11	16.49	12.18
2021-03-10T21:11:00Z	10.76	14.4	16.75	18.11	16.49	12.18
2021-03-10T21:31:00Z	10.76	14.4	16.75	18.11	16.49	12.18
2021-03-10T21:51:00Z	10.71	14.4	16.75	18.11	16.49	12.18
2021-03-10T22:11:00Z	10.71	14.4	16.75	18.11	16.43	12.18
2021-03-10T22:31:00Z	10.71	14.4	16.75	18.11	16.43	12.18
2021-03-10T22:51:00Z	10.71	14.4	16.75	18.11	16.43	12.18
2021-03-10T23:11:00Z	10.71	14.35	16.75	18.04	16.43	12.18
2021-03-10T23:31:00Z	10.71	14.35	16.68	18.04	16.43	12.18
2021-03-10T23:51:00Z	10.71	14.35	16.68	18.04	16.43	12.18
2021-03-11T00:11:00Z	10.71	14.35	16.75	18.04	16.43	12.18
2021-03-11T00:31:00Z	10.71	14.35	16.68	18.04	16.43	12.18
2021-03-11T00:51:00Z	10.71	14.35	16.68	18.04	16.43	12.18
2021-03-11T01:11:00Z	10.71	14.35	16.68	18.04	16.43	12.18
2021-03-11T01:31:00Z	10.76	14.35	16.68	18.04	16.43	12.18
2021-03-11T01:51:00Z	10.76	14.35	16.68	18.04	16.43	12.18
2021-03-11T02:11:00Z	10.76	14.35	16.68	18.04	16.43	12.18
2021-03-11T02:31:00Z	10.8	14.35	16.68	18.04	16.43	12.18
2021-03-11T02:51:00Z	10.8	14.35	16.68	18.04	16.43	12.18
2021-03-11T03:11:00Z	10.84	14.4	16.68	18.04	16.43	12.18
2021-03-11T03:31:00Z	10.88	14.4	16.68	18.04	16.43	12.18
2021-03-11T03:51:00Z	11.01	14.4	16.68	18.04	16.43	12.18
2021-03-11T04:11:00Z	11.1	14.4	16.68	18.04	16.43	12.18
2021-03-11T04:31:00Z	11.14	14.4	16.68	18.04	16.43	12.18
2021-03-11T04:51:00Z	11.14	14.4	16.68	18.04	16.43	12.18
2021-03-11T05:11:00Z	11.14	14.46	16.68	18.04	16.43	12.18
2021-03-11T05:31:00Z	11.18	14.46	16.68	18.04	16.43	12.18
2021-03-11T05:51:00Z	11.27	14.46	16.68	18.04	16.43	12.18
2021-03-11T06:11:00Z	11.31	14.51	16.75	18.04	16.43	12.18
2021-03-11T06:31:00Z	11.45	14.51	16.75	18.04	16.43	12.18
2021-03-11T06:51:00Z	11.54	14.57	16.75	18.04	16.43	12.14
2021-03-11T07:11:00Z	11.54	14.57	16.75	18.04	16.36	12.18
2021-03-11T07:31:00Z	11.49	14.57	16.75	18.04	16.43	12.14
2021-03-11T07:51:00Z	11.49	14.57	16.75	18.04	16.36	12.14
2021-03-11T08:11:00Z	11.49	14.62	16.75	18.04	16.36	12.14
2021-03-11T08:31:00Z	11.54	14.62	16.75	18.04	16.36	12.14
2021-03-11T08:51:00Z	11.58	14.62	16.82	18.04	16.36	12.14
2021-03-11T09:11:00Z	11.72	14.68	16.82	18.04	16.36	12.14
2021-03-11T09:31:00Z	12.04	14.68	16.82	18.04	16.36	12.18
2021-03-11T09:51:00Z	12.09	14.74	16.82	18.04	16.36	12.14
2021-03-11T10:11:00Z	12.13	14.74	16.82	18.04	16.36	12.14
2021-03-11T10:31:00Z	12.09	14.8	16.82	18.04	16.36	12.14
2021-03-11T10:51:00Z	12.09	14.8	16.82	17.96	16.36	12.14
2021-03-11T11:11:00Z	12.09	14.8	16.82	17.96	16.3	12.14
2021-03-11T11:31:00Z	12.04	14.8	16.82	17.96	16.3	12.1
2021-03-11T11:51:00Z	11.99	14.8	16.82	17.96	16.3	12.1
2021-03-11T12:11:00Z	11.99	14.85	16.82	17.96	16.3	12.14
2021-03-11T12:31:00Z	11.95	14.85	16.89	18.04	16.36	12.14
2021-03-11T12:51:00Z	11.95	14.85	16.89	18.04	16.3	12.14
2021-03-11T13:11:00Z	11.9	14.85	16.89	18.04	16.36	12.14
2021-03-11T13:31:00Z	11.99	14.91	16.89	18.04	16.36	12.14
2021-03-11T13:51:00Z	11.95	14.91	16.89	18.04	16.3	12.14
2021-03-11T14:11:00Z	11.9	14.85	16.89	17.96	16.3	12.1
2021-03-11T14:31:00Z	11.9	14.91	16.89	18.04	16.3	12.1
2021-03-11T14:51:00Z	11.9	14.91	16.89	17.96	16.3	12.1
2021-03-11T15:11:00Z	11.85	14.91	16.89	17.96	16.3	12.1
2021-03-11T15:31:00Z	11.85	14.91	16.96	18.04	16.3	12.14
2021-03-11T15:51:00Z	11.85	14.91	16.96	18.04	16.3	12.14
2021-03-11T16:11:00Z	12.13	14.91	16.96	18.04	16.3	12.14
2021-03-11T16:31:00Z	12.23	14.97	17.03	18.11	16.36	12.14
2021-03-11T16:51:00Z	12.18	14.97	17.03	18.11	16.36	12.18
2021-03-11T17:11:00Z	12.18	15.03	17.03	18.11	16.36	12.18
2021-03-11T17:31:00Z	12.13	15.03	17.03	18.11	16.36	12.14
2021-03-11T17:51:00Z	12.13	15.03	17.03	18.11	16.36	12.18
2021-03-11T18:11:00Z	12.13	15.03	17.1	18.11	16.36	12.18
2021-03-11T18:31:00Z	12.09	15.09	17.1	18.11	16.36	12.18
2021-03-11T18:51:00Z	12.09	15.09	17.1	18.11	16.36	12.18
2021-03-11T19:11:00Z	12.13	15.09	17.1	18.11	16.36	12.14
2021-03-11T19:31:00Z	12.13	15.09	17.1	18.11	16.36	12.18
2021-03-11T19:51:00Z	12.13	15.09	17.1	18.11	16.36	12.18
2021-03-11T20:11:00Z	12.09	15.09	17.1	18.19	16.36	12.18
2021-03-11T20:31:00Z	12.09	15.14	17.1	18.19	16.36	12.18
2021-03-11T20:51:00Z	12.09	15.14	17.18	18.19	16.36	12.18
2021-03-11T21:11:00Z	12.09	15.14	17.18	18.19	16.36	12.18
2021-03-11T21:31:00Z	12.04	15.14	17.18	18.19	16.36	12.18
2021-03-11T21:51:00Z	12.04	15.14	17.18	18.19	16.36	12.18
2021-03-11T22:11:00Z	12.04	15.14	17.18	18.19	16.36	12.18
2021-03-11T22:31:00Z	12.04	15.14	17.18	18.19	16.36	12.18
2021-03-11T22:51:00Z	12.04	15.14	17.18	18.19	16.36	12.18
2021-03-11T23:11:00Z	11.99	15.14	17.18	18.19	16.36	12.18
2021-03-11T23:31:00Z	11.99	15.14	17.18	18.19	16.36	12.18
2021-03-11T23:51:00Z	11.99	15.14	17.18	18.19	16.36	12.18
2021-03-12T00:11:00Z	11.99	15.14	17.18	18.19	16.36	12.18
2021-03-12T00:31:00Z	11.99	15.14	17.18	18.19	16.36	12.18
2021-03-12T00:51:00Z	12.18	15.14	17.18	18.19	16.43	12.18
2021-03-12T01:11:00Z	12.18	15.14	17.18	18.19	16.43	12.18
2021-03-12T01:31:00Z	12.18	15.2	17.18	18.26	16.43	12.18
2021-03-12T01:51:00Z	12.23	15.2	17.18	18.26	16.36	12.18
2021-03-12T02:11:00Z	12.23	15.26	17.25	18.26	16.43	12.18
2021-03-12T02:31:00Z	12.23	15.26	17.25	18.26	16.43	12.18
2021-03-12T02:51:00Z	12.18	15.26	17.25	18.26	16.43	12.18
2021-03-12T03:11:00Z	12.18	15.26	17.25	18.26	16.43	12.18
2021-03-12T03:31:00Z	12.18	15.26	17.25	18.26	16.43	12.18
2021-03-12T03:51:00Z	12.18	15.26	17.25	18.26	16.43	12.18
2021-03-12T04:11:00Z	12.18	15.26	17.32	18.26	16.43	12.18
2021-03-12T04:31:00Z	12.18	15.32	17.32	18.26	16.43	12.18
2021-03-12T04:51:00Z	12.13	15.26	17.32	18.26	16.43	12.18
2021-03-12T05:11:00Z	12.28	15.32	17.32	18.26	16.43	12.18
2021-03-12T05:31:00Z	12.28	15.32	17.32	18.34	16.43	12.18
2021-03-12T05:51:00Z	12.28	15.32	17.32	18.26	16.43	12.18
2021-03-12T06:11:00Z	12.28	15.32	17.32	18.26	16.43	12.18
2021-03-12T06:31:00Z	12.28	15.38	17.32	18.26	16.43	12.18
2021-03-12T06:51:00Z	12.23	15.38	17.32	18.34	16.43	12.18
2021-03-12T07:11:00Z	12.23	15.38	17.32	18.26	16.43	12.18
2021-03-12T07:31:00Z	12.23	15.38	17.32	18.26	16.43	12.18
2021-03-12T07:51:00Z	12.18	15.38	17.39	18.34	16.43	12.18
2021-03-12T08:11:00Z	12.18	15.32	17.32	18.26	16.43	12.18
2021-03-12T08:31:00Z	12.18	15.38	17.32	18.26	16.43	12.18
2021-03-12T08:51:00Z	12.18	15.38	17.32	18.26	16.43	12.18
2021-03-12T09:11:00Z	12.13	15.32	17.32	18.26	16.36	12.14
2021-03-12T09:31:00Z	12.09	15.32	17.32	18.26	16.36	12.14
2021-03-12T09:51:00Z	12.09	15.32	17.32	18.26	16.36	12.18
2021-03-12T10:11:00Z	12.04	15.32	17.32	18.26	16.36	12.14
2021-03-12T10:31:00Z	12.04	15.32	17.32	18.26	16.36	12.14
2021-03-12T10:51:00Z	11.99	15.32	17.32	18.26	16.36	12.14
2021-03-12T11:11:00Z	11.99	15.32	17.32	18.26	16.36	12.14
2021-03-12T11:31:00Z	11.95	15.32	17.32	18.26	16.36	12.14
2021-03-12T11:51:00Z	11.9	15.26	17.32	18.26	16.36	12.14
2021-03-12T12:11:00Z	11.9	15.26	17.32	18.26	16.36	12.14
2021-03-12T12:31:00Z	11.85	15.2	17.25	18.19	16.36	12.14
2021-03-12T12:51:00Z	11.85	15.26	17.32	18.26	16.36	12.14
2021-03-12T13:11:00Z	11.81	15.2	17.32	18.26	16.36	12.14
2021-03-12T13:31:00Z	11.76	15.2	17.32	18.26	16.36	12.14
2021-03-12T13:51:00Z	11.76	15.2	17.32	18.26	16.36	12.14
2021-03-12T14:11:00Z	11.72	15.2	17.32	18.26	16.36	12.14
2021-03-12T14:31:00Z	11.72	15.2	17.32	18.26	16.43	12.18
2021-03-12T14:51:00Z	11.67	15.2	17.32	18.26	16.36	12.14
2021-03-12T15:11:00Z	11.67	15.2	17.25	18.26	16.36	12.14
2021-03-12T15:31:00Z	11.67	15.2	17.32	18.26	16.43	12.14
2021-03-12T15:51:00Z	11.67	15.14	17.32	18.26	16.43	12.14
2021-03-12T16:11:00Z	11.62	15.14	17.32	18.26	16.43	12.14
2021-03-12T16:31:00Z	11.62	15.14	17.32	18.34	16.43	12.18
2021-03-12T16:51:00Z	11.62	15.2	17.32	18.34	16.43	12.18
2021-03-12T17:11:00Z	11.62	15.14	17.32	18.34	16.43	12.18
2021-03-12T17:31:00Z	11.62	15.14	17.32	18.34	16.43	12.18
2021-03-12T17:51:00Z	11.62	15.14	17.32	18.34	16.43	12.18
2021-03-12T18:11:00Z	11.58	15.14	17.32	18.34	16.43	12.18
2021-03-12T18:31:00Z	11.58	15.14	17.32	18.34	16.43	12.18
2021-03-12T18:51:00Z	11.58	15.14	17.32	18.34	16.43	12.18
2021-03-12T19:11:00Z	11.58	15.14	17.32	18.34	16.43	12.18
2021-03-12T19:31:00Z	11.58	15.09	17.32	18.34	16.43	12.18
2021-03-12T19:51:00Z	11.58	15.09	17.32	18.34	16.43	12.18
2021-03-12T20:11:00Z	11.58	15.09	17.32	18.34	16.43	12.18
2021-03-12T20:31:00Z	11.58	15.09	17.25	18.34	16.43	12.18
2021-03-12T20:51:00Z	11.54	15.09	17.32	18.34	16.43	12.18
2021-03-12T21:11:00Z	11.54	15.09	17.25	18.34	16.43	12.18
2021-03-12T21:31:00Z	11.58	15.09	17.32	18.34	16.49	12.18
2021-03-12T21:51:00Z	11.67	15.09	17.32	18.34	16.49	12.18
2021-03-12T22:11:00Z	11.81	15.09	17.25	18.34	16.49	12.18
2021-03-12T22:31:00Z	12.04	15.14	17.32	18.34	16.49	12.18
2021-03-12T22:51:00Z	12.09	15.2	17.32	18.34	16.49	12.18
2021-03-12T23:11:00Z	12.09	15.2	17.32	18.34	16.49	12.18
2021-03-12T23:31:00Z	12.09	15.2	17.32	18.34	16.49	12.18
2021-03-12T23:51:00Z	12.09	15.26	17.32	18.34	16.49	12.18
2021-03-13T00:11:00Z	12.09	15.26	17.32	18.34	16.49	12.18
2021-03-13T00:31:00Z	12.09	15.26	17.32	18.34	16.49	12.18
2021-03-13T00:51:00Z	12.09	15.26	17.32	18.34	16.49	12.18
2021-03-13T01:11:00Z	12.09	15.26	17.39	18.42	16.49	12.18
2021-03-13T01:31:00Z	12.09	15.26	17.39	18.34	16.49	12.18
2021-03-13T01:51:00Z	12.04	15.32	17.39	18.42	16.49	12.18
2021-03-13T02:11:00Z	12.04	15.32	17.39	18.34	16.49	12.18
2021-03-13T02:31:00Z	12.04	15.32	17.39	18.34	16.49	12.18
2021-03-13T02:51:00Z	12.04	15.32	17.39	18.42	16.49	12.18
2021-03-13T03:11:00Z	12.04	15.32	17.39	18.42	16.49	12.18
2021-03-13T03:31:00Z	12.04	15.32	17.39	18.42	16.49	12.18
2021-03-13T03:51:00Z	11.99	15.32	17.39	18.42	16.49	12.22
2021-03-13T04:11:00Z	12.04	15.32	17.39	18.42	16.49	12.22
2021-03-13T04:31:00Z	11.99	15.32	17.39	18.42	16.49	12.18
2021-03-13T04:51:00Z	11.99	15.32	17.39	18.42	16.49	12.18
2021-03-13T05:11:00Z	11.99	15.32	17.39	18.42	16.49	12.18
2021-03-13T05:31:00Z	11.99	15.32	17.39	18.42	16.49	12.18
2021-03-13T05:51:00Z	11.99	15.32	17.39	18.42	16.49	12.18
2021-03-13T06:11:00Z	11.99	15.32	17.39	18.42	16.49	12.18
2021-03-13T06:31:00Z	11.95	15.32	17.39	18.42	16.49	12.18
2021-03-13T06:51:00Z	11.95	15.32	17.39	18.42	16.49	12.18
2021-03-13T07:11:00Z	11.99	15.32	17.39	18.42	16.49	12.18
2021-03-13T07:31:00Z	12.04	15.32	17.39	18.42	16.49	12.18
2021-03-13T07:51:00Z	12.09	15.32	17.39	18.42	16.49	12.18
2021-03-13T08:11:00Z	12.18	15.32	17.39	18.34	16.49	12.18
2021-03-13T08:31:00Z	12.23	15.38	17.39	18.34	16.49	12.18
2021-03-13T08:51:00Z	12.32	15.38	17.39	18.42	16.49	12.18
2021-03-13T09:11:00Z	12.52	15.44	17.47	18.42	16.49	12.18
2021-03-13T09:31:00Z	12.57	15.44	17.47	18.42	16.49	12.18
2021-03-13T09:51:00Z	12.62	15.5	17.47	18.42	16.49	12.18
2021-03-13T10:11:00Z	12.62	15.5	17.47	18.34	16.49	12.18
2021-03-13T10:31:00Z	12.62	15.5	17.47	18.42	16.49	12.18
2021-03-13T10:51:00Z	12.62	15.56	17.47	18.42	16.49	12.18
2021-03-13T11:11:00Z	12.62	15.56	17.47	18.34	16.43	12.18
2021-03-13T11:31:00Z	12.57	15.56	17.47	18.34	16.43	12.14
2021-03-13T11:51:00Z	12.52	15.56	17.47	18.34	16.43	12.14
2021-03-13T12:11:00Z	12.52	15.56	17.47	18.34	16.43	12.14
2021-03-13T12:31:00Z	12.47	15.56	17.47	18.34	16.43	12.14
2021-03-13T12:51:00Z	12.47	15.56	17.54	18.42	16.43	12.18
2021-03-13T13:11:00Z	12.62	15.63	17.54	18.42	16.49	12.18
2021-03-13T13:31:00Z	12.62	15.63	17.54	18.42	16.49	12.18
2021-03-13T13:51:00Z	12.57	15.63	17.54	18.42	16.49	12.18
2021-03-13T14:11:00Z	12.57	15.63	17.54	18.42	16.49	12.18
2021-03-13T14:31:00Z	12.52	15.63	17.54	18.42	16.49	12.18
2021-03-13T14:51:00Z	12.47	15.63	17.54	18.42	16.43	12.14
2021-03-13T15:11:00Z	12.47	15.63	17.54	18.42	16.43	12.14
2021-03-13T15:31:00Z	12.47	15.63	17.61	18.42	16.49	12.18
2021-03-13T15:51:00Z	12.81	15.69	17.61	18.5	16.49	12.18
2021-03-13T16:11:00Z	12.87	15.75	17.61	18.5	16.49	12.18
2021-03-13T16:31:00Z	12.87	15.75	17.61	18.5	16.56	12.18
2021-03-13T16:51:00Z	12.87	15.81	17.69	18.5	16.56	12.18
2021-03-13T17:11:00Z	12.87	15.81	17.69	18.5	16.56	12.18
2021-03-13T17:31:00Z	12.87	15.81	17.69	18.5	16.56	12.18
2021-03-13T17:51:00Z	12.87	15.88	17.69	18.58	16.56	12.18
2021-03-13T18:11:00Z	12.87	15.88	17.69	18.58	16.56	12.18
2021-03-13T18:31:00Z	12.87	15.88	17.69	18.58	16.56	12.22
2021-03-13T18:51:00Z	12.81	15.88	17.69	18.58	16.56	12.18
2021-03-13T19:11:00Z	12.81	15.88	17.69	18.58	16.56	12.18
2021-03-13T19:31:00Z	12.81	15.88	17.77	18.58	16.56	12.18
2021-03-13T19:51:00Z	12.76	15.88	17.77	18.58	16.56	12.18
2021-03-13T20:11:00Z	12.76	15.88	17.77	18.58	16.56	12.18
2021-03-13T20:31:00Z	12.76	15.88	17.77	18.58	16.56	12.18
2021-03-13T20:51:00Z	12.76	15.88	17.77	18.58	16.56	12.18
2021-03-13T21:11:00Z	12.71	15.88	17.77	18.58	16.56	12.18
2021-03-13T21:31:00Z	12.71	15.88	17.77	18.58	16.56	12.18
2021-03-13T21:51:00Z	12.71	15.88	17.77	18.58	16.56	12.18
2021-03-13T22:11:00Z	12.71	15.88	17.77	18.58	16.56	12.18
2021-03-13T22:31:00Z	12.66	15.88	17.77	18.58	16.56	12.18
2021-03-13T22:51:00Z	12.66	15.88	17.77	18.58	16.56	12.18
2021-03-13T23:11:00Z	12.66	15.88	17.77	18.58	16.56	12.18
2021-03-13T23:31:00Z	12.62	15.88	17.77	18.58	16.56	12.18
2021-03-13T23:51:00Z	12.66	15.88	17.77	18.58	16.56	12.18
2021-03-14T00:11:00Z	12.62	15.88	17.77	18.66	16.56	12.18
2021-03-14T00:31:00Z	12.62	15.88	17.77	18.58	16.56	12.18
2021-03-14T00:51:00Z	12.57	15.88	17.77	18.66	16.56	12.18
2021-03-14T01:11:00Z	12.57	15.88	17.77	18.58	16.56	12.18
2021-03-14T01:31:00Z	12.57	15.88	17.77	18.66	16.56	12.18
2021-03-14T01:51:00Z	12.57	15.88	17.77	18.66	16.56	12.18
2021-03-14T02:11:00Z	12.52	15.88	17.77	18.58	16.56	12.18
2021-03-14T02:31:00Z	12.57	15.88	17.84	18.66	16.56	12.18
2021-03-14T02:51:00Z	12.57	15.88	17.84	18.66	16.56	12.22
2021-03-14T03:11:00Z	12.62	15.88	17.84	18.66	16.56	12.18
2021-03-14T03:31:00Z	12.71	15.88	17.84	18.66	16.62	12.18
2021-03-14T03:51:00Z	12.81	15.88	17.84	18.66	16.62	12.18
2021-03-14T04:11:00Z	12.91	15.94	17.84	18.66	16.62	12.18
2021-03-14T04:31:00Z	13.07	15.94	17.84	18.66	16.62	12.18
2021-03-14T04:51:00Z	13.22	16	17.84	18.66	16.62	12.18
2021-03-14T05:11:00Z	13.43	16.07	17.84	18.66	16.62	12.18
2021-03-14T05:31:00Z	13.7	16.13	17.92	18.66	16.62	12.18
2021-03-14T05:51:00Z	13.75	16.2	17.92	18.66	16.62	12.18
2021-03-14T06:11:00Z	13.75	16.26	17.92	18.66	16.62	12.18
2021-03-14T06:31:00Z	13.75	16.32	17.92	18.66	16.62	12.18
2021-03-14T06:51:00Z	13.81	16.32	17.92	18.66	16.62	12.18
2021-03-14T07:11:00Z	13.86	16.39	18	18.66	16.62	12.18
2021-03-14T07:31:00Z	13.86	16.46	18	18.74	16.62	12.18
2021-03-14T07:51:00Z	13.86	16.52	18	18.74	16.62	12.18
2021-03-14T08:11:00Z	13.81	16.52	18	18.66	16.62	12.18
2021-03-14T08:31:00Z	13.81	16.52	18.07	18.74	16.62	12.18
2021-03-14T08:51:00Z	13.75	16.59	18.07	18.74	16.62	12.18
2021-03-14T09:11:00Z	13.75	16.59	18.07	18.74	16.62	12.18
2021-03-14T09:31:00Z	13.7	16.59	18.15	18.74	16.62	12.18
2021-03-14T09:51:00Z	13.7	16.59	18.07	18.74	16.62	12.18
2021-03-14T10:11:00Z	13.75	16.59	18.15	18.74	16.62	12.18
2021-03-14T10:31:00Z	13.97	16.66	18.15	18.74	16.62	12.18
2021-03-14T10:51:00Z	13.97	16.73	18.15	18.74	16.62	12.18
2021-03-14T11:11:00Z	13.92	16.73	18.15	18.66	16.56	12.18
2021-03-14T11:31:00Z	13.97	16.73	18.15	18.74	16.56	12.14
2021-03-14T11:51:00Z	13.92	16.8	18.15	18.74	16.56	12.14
2021-03-14T12:11:00Z	14.09	16.86	18.23	18.82	16.62	12.18
2021-03-14T12:31:00Z	14.09	16.86	18.23	18.74	16.62	12.14
2021-03-14T12:51:00Z	14.03	16.86	18.23	18.74	16.56	12.14
2021-03-14T13:11:00Z	14.03	16.93	18.23	18.82	16.62	12.18
2021-03-14T13:31:00Z	14.37	17	18.31	18.82	16.62	12.18
2021-03-14T13:51:00Z	14.37	17.07	18.31	18.82	16.62	12.18
2021-03-14T14:11:00Z	14.31	17.07	18.31	18.82	16.62	12.18
2021-03-14T14:31:00Z	14.31	17.14	18.39	18.82	16.62	12.18
2021-03-14T14:51:00Z	14.48	17.21	18.39	18.9	16.69	12.18
2021-03-14T15:11:00Z	14.48	17.21	18.39	18.82	16.62	12.18
2021-03-14T15:31:00Z	14.43	17.29	18.47	18.82	16.62	12.18
2021-03-14T15:51:00Z	14.54	17.36	18.47	18.9	16.69	12.18
2021-03-14T16:11:00Z	14.54	17.36	18.55	18.9	16.69	12.18
2021-03-14T16:31:00Z	14.6	17.43	18.55	18.9	16.69	12.18
2021-03-14T16:51:00Z	14.54	17.5	18.55	18.9	16.69	12.18
2021-03-14T17:11:00Z	14.48	17.5	18.55	18.98	16.69	12.18
2021-03-14T17:31:00Z	14.43	17.5	18.63	18.98	16.69	12.18
2021-03-14T17:51:00Z	14.43	17.5	18.63	18.98	16.69	12.18
2021-03-14T18:11:00Z	14.37	17.5	18.63	18.98	16.69	12.18
2021-03-14T18:31:00Z	14.37	17.5	18.63	18.98	16.69	12.18
2021-03-14T18:51:00Z	14.48	17.5	18.71	18.98	16.69	12.18
2021-03-14T19:11:00Z	14.48	17.58	18.71	19.06	16.69	12.18
2021-03-14T19:31:00Z	14.43	17.58	18.71	19.06	16.75	12.18
2021-03-14T19:51:00Z	14.43	17.58	18.71	19.06	16.75	12.18
2021-03-14T20:11:00Z	14.37	17.58	18.71	19.06	16.75	12.18
2021-03-14T20:31:00Z	14.37	17.58	18.71	19.06	16.75	12.18
2021-03-14T20:51:00Z	14.37	17.58	18.8	19.06	16.75	12.18
2021-03-14T21:11:00Z	14.31	17.58	18.8	19.15	16.75	12.22
2021-03-14T21:31:00Z	14.31	17.58	18.8	19.15	16.75	12.22
2021-03-14T21:51:00Z	14.26	17.58	18.8	19.15	16.75	12.22
2021-03-14T22:11:00Z	14.26	17.58	18.8	19.15	16.75	12.22
2021-03-14T22:31:00Z	14.26	17.58	18.8	19.15	16.75	12.18
2021-03-14T22:51:00Z	14.2	17.58	18.8	19.15	16.75	12.22
2021-03-14T23:11:00Z	14.2	17.5	18.88	19.15	16.75	12.22
2021-03-14T23:31:00Z	14.2	17.5	18.8	19.15	16.75	12.22
2021-03-14T23:51:00Z	14.2	17.5	18.88	19.23	16.75	12.22
2021-03-15T00:11:00Z	14.14	17.5	18.88	19.23	16.82	12.22
2021-03-15T00:31:00Z	14.14	17.5	18.88	19.23	16.82	12.22
2021-03-15T00:51:00Z	14.14	17.5	18.88	19.23	16.82	12.22
2021-03-15T01:11:00Z	14.09	17.5	18.88	19.23	16.82	12.22
2021-03-15T01:31:00Z	14.09	17.5	18.88	19.23	16.82	12.22
2021-03-15T01:51:00Z	14.09	17.5	18.88	19.23	16.82	12.22
2021-03-15T02:11:00Z	14.03	17.5	18.88	19.23	16.82	12.22
2021-03-15T02:31:00Z	14.09	17.5	18.88	19.23	16.82	12.22
2021-03-15T02:51:00Z	14.03	17.43	18.88	19.23	16.88	12.22
2021-03-15T03:11:00Z	14.03	17.43	18.88	19.23	16.88	12.22
2021-03-15T03:31:00Z	13.97	17.43	18.88	19.31	16.88	12.22
2021-03-15T03:51:00Z	13.97	17.43	18.88	19.31	16.88	12.22
2021-03-15T04:11:00Z	13.97	17.43	18.88	19.31	16.88	12.22
2021-03-15T04:31:00Z	13.97	17.43	18.88	19.31	16.88	12.22
2021-03-15T04:51:00Z	13.92	17.43	18.88	19.31	16.88	12.22
2021-03-15T05:11:00Z	13.92	17.43	18.88	19.31	16.88	12.22
2021-03-15T05:31:00Z	13.92	17.43	18.88	19.31	16.88	12.22
2021-03-15T05:51:00Z	13.92	17.43	18.88	19.31	16.88	12.22
2021-03-15T06:11:00Z	13.92	17.36	18.88	19.31	16.88	12.22
2021-03-15T06:31:00Z	13.92	17.36	18.88	19.31	16.88	12.22
2021-03-15T06:51:00Z	13.92	17.36	18.88	19.31	16.88	12.22
2021-03-15T07:11:00Z	13.86	17.36	18.88	19.31	16.88	12.22
2021-03-15T07:31:00Z	13.86	17.36	18.88	19.23	16.88	12.22
2021-03-15T07:51:00Z	13.86	17.36	18.8	19.23	16.82	12.18
2021-03-15T08:11:00Z	13.86	17.36	18.88	19.31	16.88	12.22
2021-03-15T08:31:00Z	13.81	17.36	18.88	19.23	16.88	12.18
2021-03-15T08:51:00Z	13.81	17.36	18.8	19.23	16.88	12.18
2021-03-15T09:11:00Z	13.81	17.29	18.8	19.23	16.88	12.18
2021-03-15T09:31:00Z	13.75	17.29	18.8	19.23	16.88	12.18
2021-03-15T09:51:00Z	13.75	17.29	18.8	19.23	16.88	12.18
2021-03-15T10:11:00Z	13.75	17.29	18.8	19.23	16.88	12.18
2021-03-15T10:31:00Z	13.7	17.29	18.8	19.23	16.88	12.18
2021-03-15T10:51:00Z	13.7	17.29	18.8	19.23	16.88	12.18
2021-03-15T11:11:00Z	13.65	17.21	18.71	19.23	16.82	12.14
2021-03-15T11:31:00Z	13.65	17.21	18.71	19.15	16.82	12.14
2021-03-15T11:51:00Z	13.59	17.21	18.8	19.23	16.88	12.18
2021-03-15T12:11:00Z	13.59	17.21	18.8	19.23	16.88	12.18
2021-03-15T12:31:00Z	13.54	17.21	18.8	19.23	16.88	12.18
2021-03-15T12:51:00Z	13.54	17.14	18.8	19.23	16.88	12.18
2021-03-15T13:11:00Z	13.65	17.21	18.8	19.31	16.95	12.22
2021-03-15T13:31:00Z	13.65	17.21	18.8	19.31	16.95	12.22
2021-03-15T13:51:00Z	13.65	17.21	18.8	19.23	16.88	12.18
2021-03-15T14:11:00Z	13.59	17.21	18.8	19.23	16.88	12.18
2021-03-15T14:31:00Z	13.59	17.21	18.8	19.23	16.95	12.18
2021-03-15T14:51:00Z	13.86	17.21	18.8	19.31	16.95	12.22
2021-03-15T15:11:00Z	14.14	17.29	18.88	19.31	16.95	12.22
2021-03-15T15:31:00Z	14.26	17.36	18.88	19.31	16.95	12.22
2021-03-15T15:51:00Z	14.78	17.5	18.88	19.31	16.95	12.22
2021-03-15T16:11:00Z	15.97	17.72	18.97	19.31	16.95	12.22
2021-03-15T16:31:00Z	16.45	18.1	18.97	19.31	16.95	12.18
2021-03-15T16:51:00Z	16.38	18.34	19.05	19.4	16.95	12.22
2021-03-15T17:11:00Z	16.45	18.5	19.05	19.4	16.95	12.22
2021-03-15T17:31:00Z	16.38	18.66	19.14	19.4	16.95	12.22
2021-03-15T17:51:00Z	16.45	18.82	19.22	19.4	17.02	12.22
2021-03-15T18:11:00Z	16.31	18.91	19.22	19.48	16.95	12.22
2021-03-15T18:31:00Z	16.24	18.99	19.31	19.48	17.02	12.22
2021-03-15T18:51:00Z	16.24	19.07	19.31	19.48	17.02	12.22
2021-03-15T19:11:00Z	16.31	19.07	19.4	19.48	17.02	12.22
2021-03-15T19:31:00Z	16.24	19.16	19.4	19.48	17.02	12.22
2021-03-15T19:51:00Z	16.24	19.24	19.48	19.48	17.02	12.22
2021-03-15T20:11:00Z	16.24	19.24	19.57	19.57	17.02	12.22
2021-03-15T20:31:00Z	16.17	19.24	19.57	19.57	17.02	12.22
2021-03-15T20:51:00Z	16.11	19.24	19.57	19.57	17.02	12.22
2021-03-15T21:11:00Z	16.04	19.24	19.57	19.57	17.02	12.22
2021-03-15T21:31:00Z	15.97	19.24	19.66	19.66	17.02	12.22
2021-03-15T21:51:00Z	15.91	19.24	19.66	19.66	17.09	12.22
2021-03-15T22:11:00Z	15.84	19.24	19.66	19.66	17.09	12.22
2021-03-15T22:31:00Z	15.84	19.24	19.66	19.66	17.09	12.22
2021-03-15T22:51:00Z	15.78	19.16	19.75	19.66	17.09	12.22
2021-03-15T23:11:00Z	15.71	19.16	19.75	19.66	17.09	12.22
2021-03-15T23:31:00Z	15.71	19.16	19.75	19.75	17.09	12.22
2021-03-15T23:51:00Z	15.71	19.16	19.75	19.75	17.09	12.22
2021-03-16T00:11:00Z	15.65	19.16	19.75	19.75	17.09	12.22
2021-03-16T00:31:00Z	15.58	19.16	19.75	19.75	17.09	12.22
2021-03-16T00:51:00Z	15.58	19.07	19.75	19.75	17.09	12.22
2021-03-16T01:11:00Z	15.52	19.07	19.75	19.83	17.15	12.22
2021-03-16T01:31:00Z	15.52	19.07	19.75	19.83	17.15	12.22
2021-03-16T01:51:00Z	15.45	19.07	19.75	19.83	17.15	12.22
2021-03-16T02:11:00Z	15.45	18.99	19.75	19.83	17.15	12.22
2021-03-16T02:31:00Z	15.39	18.99	19.85	19.83	17.15	12.22
2021-03-16T02:51:00Z	15.39	18.99	19.85	19.83	17.15	12.22
2021-03-16T03:11:00Z	15.33	18.99	19.75	19.83	17.15	12.22
2021-03-16T03:31:00Z	15.33	18.91	19.75	19.83	17.15	12.22
2021-03-16T03:51:00Z	15.27	18.91	19.85	19.83	17.22	12.22
2021-03-16T04:11:00Z	15.27	18.91	19.85	19.92	17.22	12.22
2021-03-16T04:31:00Z	15.27	18.91	19.85	19.92	17.22	12.22
2021-03-16T04:51:00Z	15.2	18.82	19.75	19.92	17.22	12.22
2021-03-16T05:11:00Z	15.2	18.82	19.85	19.92	17.22	12.22
2021-03-16T05:31:00Z	15.14	18.82	19.85	19.92	17.22	12.22
2021-03-16T05:51:00Z	15.14	18.82	19.75	19.92	17.22	12.22
2021-03-16T06:11:00Z	15.14	18.82	19.85	19.92	17.22	12.22
2021-03-16T06:31:00Z	15.08	18.74	19.75	19.92	17.22	12.22
2021-03-16T06:51:00Z	15.08	18.74	19.75	19.92	17.22	12.22
2021-03-16T07:11:00Z	15.02	18.74	19.75	19.92	17.22	12.22
2021-03-16T07:31:00Z	15.02	18.74	19.75	19.92	17.22	12.22
2021-03-16T07:51:00Z	15.02	18.74	19.75	19.92	17.29	12.22
2021-03-16T08:11:00Z	14.96	18.66	19.75	19.92	17.29	12.22
2021-03-16T08:31:00Z	14.96	18.66	19.75	19.92	17.29	12.22
2021-03-16T08:51:00Z	14.9	18.58	19.66	19.92	17.22	12.18
2021-03-16T09:11:00Z	14.84	18.58	19.66	19.83	17.22	12.18
2021-03-16T09:31:00Z	14.84	18.5	19.66	19.83	17.22	12.18
2021-03-16T09:51:00Z	14.78	18.5	19.66	19.83	17.22	12.18
2021-03-16T10:11:00Z	14.72	18.5	19.66	19.83	17.22	12.18
2021-03-16T10:31:00Z	14.72	18.5	19.66	19.83	17.22	12.18
2021-03-16T10:51:00Z	14.66	18.42	19.57	19.83	17.22	12.18
2021-03-16T11:11:00Z	14.6	18.42	19.66	19.83	17.29	12.18
2021-03-16T11:31:00Z	14.6	18.42	19.66	19.83	17.29	12.18
2021-03-16T11:51:00Z	14.54	18.42	19.66	19.83	17.29	12.22
2021-03-16T12:11:00Z	14.54	18.34	19.66	19.92	17.29	12.22
2021-03-16T12:31:00Z	14.48	18.34	19.66	19.92	17.29	12.22
2021-03-16T12:51:00Z	14.43	18.26	19.57	19.83	17.29	12.18
2021-03-16T13:11:00Z	14.43	18.26	19.57	19.83	17.29	12.18
2021-03-16T13:31:00Z	14.37	18.26	19.66	19.92	17.36	12.22
2021-03-16T13:51:00Z	14.37	18.18	19.57	19.92	17.36	12.22
2021-03-16T14:11:00Z	14.31	18.18	19.57	19.92	17.36	12.22
2021-03-16T14:31:00Z	14.31	18.18	19.57	19.92	17.36	12.22
2021-03-16T14:51:00Z	14.31	18.1	19.57	19.92	17.36	12.22
2021-03-16T15:11:00Z	14.26	18.1	19.57	19.92	17.36	12.22
2021-03-16T15:31:00Z	14.26	18.1	19.57	19.92	17.36	12.22
2021-03-16T15:51:00Z	14.26	18.1	19.57	19.92	17.36	12.22
2021-03-16T16:11:00Z	14.26	18.03	19.57	19.92	17.36	12.22
2021-03-16T16:31:00Z	14.2	18.03	19.57	19.92	17.43	12.22
2021-03-16T16:51:00Z	14.2	18.03	19.57	19.92	17.43	12.22
2021-03-16T17:11:00Z	14.2	18.03	19.57	19.92	17.43	12.22
2021-03-16T17:31:00Z	14.2	18.03	19.57	19.92	17.43	12.22
2021-03-16T17:51:00Z	14.2	18.03	19.57	20.01	17.43	12.26
2021-03-16T18:11:00Z	14.2	18.03	19.57	19.92	17.43	12.26
2021-03-16T18:31:00Z	14.2	18.03	19.57	20.01	17.43	12.26
2021-03-16T18:51:00Z	14.2	18.03	19.57	20.01	17.5	12.26
2021-03-16T19:11:00Z	14.2	17.95	19.57	20.01	17.5	12.26
2021-03-16T19:31:00Z	14.2	18.03	19.57	20.01	17.5	12.26
2021-03-16T19:51:00Z	14.14	17.95	19.57	20.01	17.5	12.31
2021-03-16T20:11:00Z	14.14	17.95	19.57	20.01	17.5	12.26
2021-03-16T20:31:00Z	14.14	17.95	19.57	20.01	17.5	12.31
2021-03-16T20:51:00Z	14.09	17.88	19.57	20.01	17.5	12.26
2021-03-16T21:11:00Z	14.09	17.88	19.57	20.01	17.5	12.26
2021-03-16T21:31:00Z	14.09	17.88	19.57	20.01	17.5	12.26
2021-03-16T21:51:00Z	14.09	17.88	19.48	19.92	17.5	12.26
2021-03-16T22:11:00Z	14.09	17.88	19.48	20.01	17.5	12.26
2021-03-16T22:31:00Z	14.09	17.88	19.48	20.01	17.5	12.26
2021-03-16T22:51:00Z	14.09	17.88	19.48	20.01	17.5	12.26
2021-03-16T23:11:00Z	14.03	17.8	19.48	20.01	17.57	12.31
2021-03-16T23:31:00Z	14.03	17.8	19.48	20.01	17.5	12.26
2021-03-16T23:51:00Z	14.03	17.8	19.57	20.01	17.57	12.31
2021-03-17T00:11:00Z	13.97	17.8	19.57	20.01	17.57	12.31
2021-03-17T00:31:00Z	13.92	17.8	19.48	20.01	17.57	12.31
2021-03-17T00:51:00Z	13.86	17.72	19.48	20.01	17.57	12.31
2021-03-17T01:11:00Z	13.86	17.72	19.48	20.01	17.57	12.31
2021-03-17T01:31:00Z	13.81	17.72	19.48	20.01	17.57	12.31
2021-03-17T01:51:00Z	13.75	17.65	19.4	19.92	17.57	12.31
2021-03-17T02:11:00Z	13.75	17.65	19.48	19.92	17.57	12.31
2021-03-17T02:31:00Z	13.75	17.65	19.4	19.92	17.5	12.31
2021-03-17T02:51:00Z	13.7	17.58	19.4	19.92	17.5	12.31
2021-03-17T03:11:00Z	13.7	17.58	19.4	19.92	17.57	12.26
2021-03-17T03:31:00Z	13.7	17.58	19.4	19.92	17.5	12.26
2021-03-17T03:51:00Z	13.7	17.5	19.4	19.92	17.5	12.26
2021-03-17T04:11:00Z	13.7	17.5	19.31	19.92	17.5	12.26
2021-03-17T04:31:00Z	13.75	17.5	19.31	19.92	17.5	12.26
2021-03-17T04:51:00Z	13.75	17.5	19.31	19.92	17.5	12.26
2021-03-17T05:11:00Z	13.75	17.5	19.31	19.92	17.57	12.31
2021-03-17T05:31:00Z	13.75	17.5	19.31	19.92	17.5	12.26
2021-03-17T05:51:00Z	13.75	17.5	19.31	19.92	17.5	12.26
2021-03-17T06:11:00Z	13.81	17.5	19.31	19.92	17.5	12.26
2021-03-17T06:31:00Z	13.81	17.58	19.31	19.83	17.5	12.26
2021-03-17T06:51:00Z	13.86	17.5	19.31	19.83	17.5	12.26
2021-03-17T07:11:00Z	13.92	17.58	19.31	19.83	17.5	12.26
2021-03-17T07:31:00Z	13.97	17.58	19.31	19.83	17.5	12.26
2021-03-17T07:51:00Z	13.97	17.65	19.31	19.83	17.5	12.26
2021-03-17T08:11:00Z	13.97	17.65	19.31	19.83	17.5	12.26
2021-03-17T08:31:00Z	13.97	17.65	19.31	19.83	17.5	12.26
2021-03-17T08:51:00Z	13.97	17.65	19.31	19.83	17.5	12.26
2021-03-17T09:11:00Z	13.92	17.65	19.31	19.83	17.5	12.26
2021-03-17T09:31:00Z	13.92	17.65	19.31	19.83	17.5	12.26
2021-03-17T09:51:00Z	13.92	17.65	19.31	19.83	17.5	12.26
2021-03-17T10:11:00Z	13.86	17.58	19.31	19.83	17.5	12.26
2021-03-17T10:31:00Z	13.86	17.58	19.22	19.83	17.5	12.26
2021-03-17T10:51:00Z	13.86	17.58	19.22	19.75	17.43	12.22
2021-03-17T11:11:00Z	13.81	17.58	19.31	19.75	17.5	12.26
2021-03-17T11:31:00Z	13.81	17.58	19.31	19.83	17.5	12.26
2021-03-17T11:51:00Z	13.81	17.58	19.31	19.83	17.5	12.26
2021-03-17T12:11:00Z	13.81	17.58	19.31	19.83	17.5	12.26
2021-03-17T12:31:00Z	13.75	17.5	19.22	19.75	17.5	12.22
2021-03-17T12:51:00Z	13.75	17.5	19.22	19.75	17.5	12.26
2021-03-17T13:11:00Z	13.59	17.5	19.31	19.92	17.57	12.35
2021-03-17T13:31:00Z	13.59	17.5	19.31	20.01	17.57	12.35
2021-03-17T13:51:00Z	13.59	17.43	19.31	19.92	17.57	12.35
2021-03-17T14:11:00Z	13.65	17.5	19.4	20.01	17.57	12.39
2021-03-17T14:31:00Z	13.65	17.5	19.4	20.01	17.57	12.39
2021-03-17T14:51:00Z	13.65	17.5	19.4	20.01	17.57	12.39
2021-03-17T15:11:00Z	13.59	17.5	19.31	20.01	17.57	12.35
2021-03-17T15:31:00Z	13.59	17.5	19.31	20.01	17.57	12.39
2021-03-17T15:51:00Z	13.59	17.5	19.31	20.01	17.57	12.39
2021-03-17T16:11:00Z	13.59	17.43	19.31	20.01	17.57	12.35
2021-03-17T16:31:00Z	13.59	17.43	19.31	20.01	17.57	12.35
2021-03-17T16:51:00Z	13.59	17.43	19.31	20.01	17.57	12.39
2021-03-17T17:11:00Z	13.54	17.43	19.31	20.01	17.64	12.39
2021-03-17T17:31:00Z	13.54	17.43	19.31	20.1	17.64	12.39
2021-03-17T17:51:00Z	13.54	17.43	19.31	20.01	17.64	12.39
2021-03-17T18:11:00Z	13.54	17.43	19.4	20.1	17.64	12.39
2021-03-17T18:31:00Z	13.54	17.43	19.31	20.1	17.64	12.39
2021-03-17T18:51:00Z	13.48	17.43	19.31	20.1	17.64	12.39
2021-03-17T19:11:00Z	13.48	17.43	19.31	20.1	17.64	12.44
2021-03-17T19:31:00Z	13.48	17.36	19.31	20.1	17.64	12.44
2021-03-17T19:51:00Z	13.43	17.36	19.31	20.1	17.64	12.44
2021-03-17T20:11:00Z	13.43	17.36	19.31	20.1	17.64	12.44
2021-03-17T20:31:00Z	13.38	17.36	19.31	20.1	17.64	12.44
2021-03-17T20:51:00Z	13.38	17.29	19.31	20.1	17.72	12.44
2021-03-17T21:11:00Z	13.38	17.29	19.31	20.1	17.72	12.44
2021-03-17T21:31:00Z	13.33	17.29	19.31	20.1	17.64	12.44
2021-03-17T21:51:00Z	13.27	17.29	19.31	20.1	17.64	12.44
2021-03-17T22:11:00Z	13.22	17.21	19.31	20.1	17.72	12.44
2021-03-17T22:31:00Z	13.22	17.21	19.31	20.1	17.72	12.44
2021-03-17T22:51:00Z	13.17	17.21	19.31	20.1	17.72	12.44
2021-03-17T23:11:00Z	13.17	17.14	19.31	20.1	17.72	12.44
2021-03-17T23:31:00Z	13.12	17.14	19.31	20.1	17.72	12.44
2021-03-17T23:51:00Z	13.07	17.14	19.22	20.1	17.72	12.44
2021-03-18T00:11:00Z	13.02	17.07	19.22	20.1	17.72	12.48
2021-03-18T00:31:00Z	13.02	17.07	19.22	20.1	17.72	12.44
2021-03-18T00:51:00Z	12.97	17.07	19.22	20.1	17.72	12.44
2021-03-18T01:11:00Z	12.97	17	19.22	20.1	17.72	12.44
2021-03-18T01:31:00Z	12.91	17	19.22	20.1	17.72	12.48
2021-03-18T01:51:00Z	12.87	16.93	19.22	20.1	17.72	12.48
2021-03-18T02:11:00Z	12.87	16.93	19.14	20.01	17.64	12.44
2021-03-18T02:31:00Z	12.87	16.93	19.14	20.01	17.64	12.44
2021-03-18T02:51:00Z	12.81	16.86	19.14	20.01	17.64	12.44
2021-03-18T03:11:00Z	12.87	16.86	19.14	20.01	17.64	12.44
2021-03-18T03:31:00Z	12.87	16.86	19.05	20.01	17.64	12.44
2021-03-18T03:51:00Z	12.87	16.86	19.05	20.01	17.64	12.44
2021-03-18T04:11:00Z	12.87	16.86	19.05	20.01	17.64	12.44
2021-03-18T04:31:00Z	12.87	16.8	19.05	20.01	17.64	12.44
2021-03-18T04:51:00Z	12.81	16.8	19.05	20.01	17.64	12.44
2021-03-18T05:11:00Z	12.81	16.8	19.05	20.01	17.64	12.48
2021-03-18T05:31:00Z	12.81	16.8	19.05	19.92	17.64	12.44
2021-03-18T05:51:00Z	12.81	16.8	19.05	19.92	17.64	12.44
2021-03-18T06:11:00Z	12.81	16.8	19.05	19.92	17.64	12.44
2021-03-18T06:31:00Z	12.81	16.73	19.05	19.92	17.64	12.44
2021-03-18T06:51:00Z	12.87	16.8	18.97	19.92	17.64	12.44
2021-03-18T07:11:00Z	12.87	16.73	18.97	19.92	17.64	12.44
2021-03-18T07:31:00Z	12.91	16.73	18.97	19.83	17.57	12.44
2021-03-18T07:51:00Z	12.91	16.73	18.88	19.83	17.57	12.39
2021-03-18T08:11:00Z	13.07	16.8	18.88	19.83	17.57	12.39
2021-03-18T08:31:00Z	13.22	16.8	18.97	19.83	17.57	12.44
2021-03-18T08:51:00Z	13.33	16.86	18.97	19.83	17.57	12.44
2021-03-18T09:11:00Z	13.43	16.93	18.97	19.83	17.57	12.39
2021-03-18T09:31:00Z	13.48	17	18.97	19.83	17.57	12.44
2021-03-18T09:51:00Z	13.54	17	18.97	19.83	17.57	12.44
2021-03-18T10:11:00Z	13.54	17.07	18.97	19.83	17.57	12.39
2021-03-18T10:31:00Z	13.54	17.07	18.97	19.83	17.57	12.39
2021-03-18T10:51:00Z	13.48	17.07	18.97	19.83	17.57	12.39
2021-03-18T11:11:00Z	13.48	17.07	18.97	19.83	17.57	12.39
2021-03-18T11:31:00Z	13.43	17.07	18.97	19.75	17.5	12.39
2021-03-18T11:51:00Z	13.43	17.07	18.97	19.75	17.5	12.39
2021-03-18T12:11:00Z	13.43	17.07	18.97	19.83	17.57	12.39
2021-03-18T12:31:00Z	13.38	17.07	18.97	19.83	17.5	12.39
2021-03-18T12:51:00Z	13.38	17.07	18.97	19.75	17.5	12.39
2021-03-18T13:11:00Z	13.33	17.07	18.97	19.75	17.5	12.39
2021-03-18T13:31:00Z	13.27	17.07	18.97	19.75	17.5	12.39
2021-03-18T13:51:00Z	13.27	17	18.97	19.75	17.5	12.39
2021-03-18T14:11:00Z	13.27	17.07	18.97	19.83	17.57	12.39
2021-03-18T14:31:00Z	13.38	17.07	19.05	19.92	17.57	12.44
2021-03-18T14:51:00Z	13.38	17.07	19.05	19.92	17.57	12.44
2021-03-18T15:11:00Z	13.33	17.07	19.05	19.83	17.57	12.44
2021-03-18T15:31:00Z	13.33	17.07	19.05	19.83	17.57	12.44
2021-03-18T15:51:00Z	13.27	17.07	19.05	19.83	17.57	12.44
2021-03-18T16:11:00Z	13.33	17.07	19.05	19.92	17.57	12.48
2021-03-18T16:31:00Z	13.33	17.07	19.05	19.92	17.64	12.48
2021-03-18T16:51:00Z	13.33	17.07	19.05	19.92	17.64	12.48
2021-03-18T17:11:00Z	13.33	17.07	19.14	19.92	17.64	12.48
2021-03-18T17:31:00Z	13.33	17.07	19.14	19.92	17.64	12.48
2021-03-18T17:51:00Z	13.27	17.07	19.14	19.92	17.64	12.48
2021-03-18T18:11:00Z	13.27	17.07	19.05	19.92	17.64	12.48
2021-03-18T18:31:00Z	13.27	17.07	19.14	19.92	17.64	12.48
2021-03-18T18:51:00Z	13.27	17.07	19.05	19.92	17.64	12.48
2021-03-18T19:11:00Z	13.27	17.07	19.05	19.92	17.64	12.48
2021-03-18T19:31:00Z	13.27	17.07	19.05	19.92	17.64	12.48
2021-03-18T19:51:00Z	13.27	17.07	19.05	19.92	17.64	12.48
2021-03-18T20:11:00Z	13.27	17.07	19.05	19.92	17.64	12.48
2021-03-18T20:31:00Z	13.27	17.07	19.05	19.92	17.64	12.48
2021-03-18T20:51:00Z	13.22	17.07	19.05	19.92	17.64	12.48
2021-03-18T21:11:00Z	13.22	17.07	19.05	19.92	17.64	12.48
2021-03-18T21:31:00Z	13.22	17.07	19.05	19.92	17.64	12.48
2021-03-18T21:51:00Z	13.22	17.07	19.05	19.92	17.64	12.48
2021-03-18T22:11:00Z	13.22	17	19.05	19.92	17.64	12.48
2021-03-18T22:31:00Z	13.22	17	19.05	19.92	17.64	12.48
2021-03-18T22:51:00Z	13.22	17	19.05	19.92	17.64	12.48
2021-03-18T23:11:00Z	13.22	17	19.05	19.92	17.64	12.48
2021-03-18T23:31:00Z	13.33	17	19.05	19.92	17.64	12.48
2021-03-18T23:51:00Z	13.38	17	19.14	19.92	17.64	12.52
2021-03-19T00:11:00Z	13.38	17	19.14	19.92	17.64	12.52
2021-03-19T00:31:00Z	13.38	17	19.05	19.92	17.64	12.52
2021-03-19T00:51:00Z	13.38	17	19.05	19.92	17.64	12.52
2021-03-19T01:11:00Z	13.38	17	19.05	19.92	17.64	12.52
2021-03-19T01:31:00Z	13.38	17	19.05	20.01	17.64	12.52
2021-03-19T01:51:00Z	13.38	17	19.05	19.92	17.64	12.52
2021-03-19T02:11:00Z	13.38	17	19.05	19.92	17.64	12.52
2021-03-19T02:31:00Z	13.33	17	19.05	20.01	17.64	12.52
2021-03-19T02:51:00Z	13.33	17	19.05	19.92	17.72	12.52
2021-03-19T03:11:00Z	13.33	16.93	19.14	20.01	17.72	12.52
2021-03-19T03:31:00Z	13.27	16.93	19.05	19.92	17.64	12.52
2021-03-19T03:51:00Z	13.27	16.93	19.05	19.92	17.72	12.52
2021-03-19T04:11:00Z	13.22	16.93	19.05	19.92	17.64	12.52
2021-03-19T04:31:00Z	13.22	16.86	19.05	19.92	17.64	12.52
2021-03-19T04:51:00Z	13.22	16.86	19.05	19.92	17.64	12.52
2021-03-19T05:11:00Z	13.22	16.86	19.05	19.92	17.64	12.52
2021-03-19T05:31:00Z	13.22	16.86	19.05	19.92	17.64	12.52
2021-03-19T05:51:00Z	13.22	16.86	19.05	19.92	17.64	12.52
2021-03-19T06:11:00Z	13.22	16.8	18.97	19.92	17.64	12.52
2021-03-19T06:31:00Z	13.27	16.8	18.97	19.92	17.64	12.52
2021-03-19T06:51:00Z	13.27	16.8	18.97	19.92	17.64	12.52
2021-03-19T07:11:00Z	13.33	16.86	18.97	19.92	17.64	12.52
2021-03-19T07:31:00Z	13.38	16.86	18.97	19.92	17.64	12.52
2021-03-19T07:51:00Z	13.38	16.86	18.97	19.83	17.64	12.52
2021-03-19T08:11:00Z	13.43	16.86	18.97	19.83	17.64	12.52
2021-03-19T08:31:00Z	13.43	16.86	18.97	19.83	17.57	12.48
2021-03-19T08:51:00Z	13.43	16.86	18.97	19.83	17.57	12.48
2021-03-19T09:11:00Z	13.38	16.86	18.88	19.75	17.57	12.48
2021-03-19T09:31:00Z	13.38	16.86	18.97	19.83	17.57	12.48
2021-03-19T09:51:00Z	13.38	16.86	18.97	19.83	17.57	12.48
2021-03-19T10:11:00Z	13.38	16.86	18.97	19.83	17.57	12.48
2021-03-19T10:31:00Z	13.33	16.86	18.88	19.75	17.57	12.48
2021-03-19T10:51:00Z	13.33	16.86	18.88	19.75	17.57	12.48
2021-03-19T11:11:00Z	13.33	16.86	18.88	19.75	17.57	12.48
2021-03-19T11:31:00Z	13.27	16.8	18.88	19.75	17.57	12.48
2021-03-19T11:51:00Z	13.33	16.8	18.88	19.75	17.57	12.48
2021-03-19T12:11:00Z	13.27	16.8	18.88	19.75	17.57	12.48
2021-03-19T12:31:00Z	13.27	16.8	18.88	19.75	17.57	12.48
2021-03-19T12:51:00Z	13.27	16.8	18.88	19.83	17.57	12.52
2021-03-19T13:11:00Z	13.27	16.8	18.88	19.83	17.57	12.48
2021-03-19T13:31:00Z	13.22	16.8	18.88	19.83	17.57	12.52
2021-03-19T13:51:00Z	13.22	16.8	18.88	19.83	17.57	12.52
2021-03-19T14:11:00Z	13.22	16.8	18.88	19.83	17.64	12.52
2021-03-19T14:31:00Z	13.22	16.73	18.88	19.83	17.57	12.52
2021-03-19T14:51:00Z	13.22	16.73	18.88	19.83	17.57	12.52
2021-03-19T15:11:00Z	13.17	16.73	18.88	19.83	17.64	12.52
2021-03-19T15:31:00Z	13.17	16.73	18.88	19.83	17.64	12.52
2021-03-19T15:51:00Z	13.17	16.73	18.88	19.83	17.64	12.52
2021-03-19T16:11:00Z	13.17	16.73	18.88	19.83	17.64	12.52
2021-03-19T16:31:00Z	13.12	16.73	18.88	19.83	17.64	12.56
2021-03-19T16:51:00Z	13.12	16.73	18.88	19.83	17.64	12.56
2021-03-19T17:11:00Z	13.07	16.66	18.88	19.83	17.64	12.56
2021-03-19T17:31:00Z	13.02	16.66	18.88	19.83	17.64	12.56
2021-03-19T17:51:00Z	13.02	16.66	18.88	19.83	17.64	12.56
2021-03-19T18:11:00Z	13.02	16.66	18.88	19.92	17.64	12.56
2021-03-19T18:31:00Z	12.97	16.59	18.88	19.92	17.64	12.56
2021-03-19T18:51:00Z	12.91	16.59	18.88	19.92	17.64	12.56
2021-03-19T19:11:00Z	12.91	16.59	18.88	19.83	17.64	12.56
2021-03-19T19:31:00Z	12.87	16.59	18.88	19.92	17.64	12.56
2021-03-19T19:51:00Z	12.81	16.52	18.88	19.92	17.64	12.56
2021-03-19T20:11:00Z	12.81	16.52	18.88	19.92	17.64	12.61
2021-03-19T20:31:00Z	12.76	16.52	18.88	19.83	17.72	12.56
2021-03-19T20:51:00Z	12.71	16.46	18.88	19.92	17.72	12.56
2021-03-19T21:11:00Z	12.71	16.46	18.88	19.92	17.72	12.61
2021-03-19T21:31:00Z	12.66	16.46	18.88	19.92	17.72	12.61
2021-03-19T21:51:00Z	12.66	16.46	18.88	19.92	17.72	12.61
2021-03-19T22:11:00Z	12.62	16.39	18.8	19.92	17.72	12.61
2021-03-19T22:31:00Z	12.57	16.39	18.8	19.92	17.72	12.61
2021-03-19T22:51:00Z	12.57	16.39	18.8	19.92	17.72	12.65
2021-03-19T23:11:00Z	12.52	16.32	18.8	19.92	17.72	12.61
2021-03-19T23:31:00Z	12.47	16.32	18.8	19.83	17.72	12.61
2021-03-19T23:51:00Z	12.42	16.26	18.71	19.83	17.72	12.61
2021-03-20T00:11:00Z	12.42	16.26	18.71	19.83	17.64	12.61
2021-03-20T00:31:00Z	12.42	16.26	18.71	19.83	17.64	12.61
2021-03-20T00:51:00Z	12.37	16.26	18.71	19.83	17.64	12.61
2021-03-20T01:11:00Z	12.37	16.2	18.71	19.83	17.64	12.61
2021-03-20T01:31:00Z	12.37	16.2	18.71	19.83	17.64	12.61
2021-03-20T01:51:00Z	12.37	16.2	18.71	19.83	17.64	12.61
2021-03-20T02:11:00Z	12.32	16.13	18.63	19.83	17.64	12.61
2021-03-20T02:31:00Z	12.32	16.13	18.63	19.75	17.64	12.61
2021-03-20T02:51:00Z	12.32	16.13	18.63	19.83	17.64	12.61
2021-03-20T03:11:00Z	12.32	16.13	18.63	19.83	17.64	12.61
2021-03-20T03:31:00Z	12.32	16.13	18.63	19.75	17.64	12.61
2021-03-20T03:51:00Z	12.32	16.07	18.63	19.75	17.64	12.61
2021-03-20T04:11:00Z	12.28	16.07	18.55	19.75	17.64	12.61
2021-03-20T04:31:00Z	12.28	16.07	18.55	19.75	17.64	12.61
2021-03-20T04:51:00Z	12.32	16.07	18.55	19.75	17.64	12.61
2021-03-20T05:11:00Z	12.28	16.07	18.55	19.75	17.64	12.61
2021-03-20T05:31:00Z	12.28	16.07	18.55	19.75	17.64	12.61
2021-03-20T05:51:00Z	12.28	16	18.55	19.75	17.64	12.61
2021-03-20T06:11:00Z	12.28	16	18.55	19.75	17.64	12.61
2021-03-20T06:31:00Z	12.28	16	18.47	19.75	17.64	12.61
2021-03-20T06:51:00Z	12.28	16	18.47	19.66	17.64	12.61
2021-03-20T07:11:00Z	12.28	15.94	18.39	19.66	17.57	12.56
2021-03-20T07:31:00Z	12.32	15.94	18.39	19.66	17.57	12.56
2021-03-20T07:51:00Z	12.32	15.94	18.39	19.57	17.57	12.56
2021-03-20T08:11:00Z	12.32	15.94	18.39	19.57	17.57	12.56
2021-03-20T08:31:00Z	12.37	15.94	18.39	19.57	17.5	12.56
2021-03-20T08:51:00Z	12.42	15.94	18.39	19.57	17.57	12.56
2021-03-20T09:11:00Z	12.52	15.94	18.39	19.57	17.57	12.56
2021-03-20T09:31:00Z	12.62	16	18.39	19.57	17.57	12.56
2021-03-20T09:51:00Z	12.71	16	18.39	19.57	17.5	12.56
2021-03-20T10:11:00Z	12.87	16.07	18.39	19.57	17.5	12.56
2021-03-20T10:31:00Z	13.02	16.07	18.39	19.57	17.5	12.56
2021-03-20T10:51:00Z	13.07	16.13	18.39	19.57	17.5	12.56
2021-03-20T11:11:00Z	13.07	16.2	18.39	19.57	17.5	12.56
2021-03-20T11:31:00Z	13.12	16.2	18.39	19.57	17.5	12.56
2021-03-20T11:51:00Z	13.07	16.26	18.39	19.48	17.5	12.56
2021-03-20T12:11:00Z	13.07	16.26	18.39	19.48	17.5	12.56
2021-03-20T12:31:00Z	13.02	16.26	18.47	19.57	17.5	12.56
2021-03-20T12:51:00Z	13.02	16.26	18.47	19.57	17.5	12.56
2021-03-20T13:11:00Z	12.97	16.32	18.47	19.57	17.5	12.56
2021-03-20T13:31:00Z	12.97	16.26	18.47	19.48	17.5	12.56
2021-03-20T13:51:00Z	12.91	16.32	18.47	19.48	17.5	12.56
2021-03-20T14:11:00Z	12.91	16.32	18.47	19.57	17.5	12.56
2021-03-20T14:31:00Z	12.91	16.32	18.47	19.57	17.5	12.56
2021-03-20T14:51:00Z	12.87	16.26	18.47	19.57	17.5	12.56
2021-03-20T15:11:00Z	12.87	16.32	18.47	19.57	17.57	12.61
2021-03-20T15:31:00Z	12.87	16.26	18.47	19.57	17.5	12.61
2021-03-20T15:51:00Z	12.81	16.26	18.47	19.57	17.57	12.61
2021-03-20T16:11:00Z	12.81	16.26	18.55	19.57	17.57	12.61
2021-03-20T16:31:00Z	12.81	16.26	18.55	19.57	17.57	12.61
2021-03-20T16:51:00Z	12.76	16.26	18.55	19.57	17.57	12.61
2021-03-20T17:11:00Z	12.76	16.26	18.47	19.57	17.57	12.61
2021-03-20T17:31:00Z	12.76	16.26	18.55	19.57	17.57	12.61
2021-03-20T17:51:00Z	12.76	16.26	18.55	19.57	17.57	12.61
2021-03-20T18:11:00Z	12.81	16.26	18.47	19.66	17.57	12.61
2021-03-20T18:31:00Z	12.81	16.26	18.47	19.57	17.57	12.61
2021-03-20T18:51:00Z	12.81	16.2	18.47	19.57	17.57	12.61
2021-03-20T19:11:00Z	12.81	16.2	18.55	19.66	17.57	12.61
2021-03-20T19:31:00Z	12.76	16.2	18.47	19.57	17.57	12.61
2021-03-20T19:51:00Z	12.81	16.2	18.47	19.57	17.5	12.61
2021-03-20T20:11:00Z	12.76	16.2	18.47	19.66	17.57	12.61
2021-03-20T20:31:00Z	12.81	16.2	18.47	19.57	17.57	12.61
2021-03-20T20:51:00Z	12.81	16.2	18.47	19.57	17.57	12.61
2021-03-20T21:11:00Z	12.76	16.2	18.47	19.57	17.57	12.61
2021-03-20T21:31:00Z	12.76	16.2	18.47	19.57	17.57	12.61
2021-03-20T21:51:00Z	12.76	16.2	18.47	19.57	17.57	12.61
2021-03-20T22:11:00Z	12.76	16.2	18.47	19.57	17.57	12.61
2021-03-20T22:31:00Z	12.76	16.2	18.47	19.57	17.57	12.61
2021-03-20T22:51:00Z	12.76	16.2	18.47	19.57	17.57	12.65
2021-03-20T23:11:00Z	12.71	16.13	18.47	19.57	17.5	12.61
2021-03-20T23:31:00Z	12.71	16.13	18.47	19.57	17.5	12.65
2021-03-20T23:51:00Z	12.71	16.13	18.47	19.57	17.57	12.65
2021-03-21T00:11:00Z	12.71	16.13	18.47	19.57	17.5	12.61
2021-03-21T00:31:00Z	12.71	16.13	18.47	19.57	17.5	12.65
2021-03-21T00:51:00Z	12.71	16.13	18.47	19.57	17.57	12.65
2021-03-21T01:11:00Z	12.71	16.13	18.47	19.57	17.5	12.61
2021-03-21T01:31:00Z	12.71	16.13	18.47	19.57	17.5	12.65
2021-03-21T01:51:00Z	12.71	16.13	18.47	19.57	17.57	12.65
2021-03-21T02:11:00Z	12.66	16.13	18.47	19.57	17.57	12.65
2021-03-21T02:31:00Z	12.66	16.13	18.47	19.57	17.5	12.65
2021-03-21T02:51:00Z	12.66	16.13	18.47	19.57	17.5	12.65
2021-03-21T03:11:00Z	12.66	16.13	18.47	19.57	17.5	12.65
2021-03-21T03:31:00Z	12.66	16.13	18.47	19.57	17.5	12.65
2021-03-21T03:51:00Z	12.66	16.13	18.47	19.57	17.5	12.65
2021-03-21T04:11:00Z	12.66	16.13	18.39	19.57	17.5	12.65
2021-03-21T04:31:00Z	12.66	16.13	18.39	19.57	17.5	12.65
2021-03-21T04:51:00Z	12.66	16.13	18.39	19.57	17.5	12.65
2021-03-21T05:11:00Z	12.66	16.13	18.39	19.57	17.5	12.65
2021-03-21T05:31:00Z	12.66	16.13	18.47	19.57	17.5	12.65
2021-03-21T05:51:00Z	12.66	16.13	18.39	19.57	17.5	12.65
2021-03-21T06:11:00Z	12.71	16.13	18.39	19.48	17.5	12.65
2021-03-21T06:31:00Z	12.76	16.13	18.39	19.48	17.5	12.65
2021-03-21T06:51:00Z	12.76	16.2	18.39	19.48	17.5	12.65
2021-03-21T07:11:00Z	12.87	16.2	18.39	19.48	17.5	12.65
2021-03-21T07:31:00Z	12.91	16.2	18.39	19.48	17.5	12.61
2021-03-21T07:51:00Z	12.91	16.2	18.39	19.48	17.5	12.65
2021-03-21T08:11:00Z	12.91	16.26	18.39	19.48	17.5	12.65
2021-03-21T08:31:00Z	12.97	16.26	18.47	19.48	17.5	12.65
2021-03-21T08:51:00Z	12.97	16.26	18.47	19.48	17.5	12.65
2021-03-21T09:11:00Z	12.97	16.26	18.39	19.48	17.5	12.61
2021-03-21T09:31:00Z	12.91	16.26	18.39	19.48	17.43	12.61
2021-03-21T09:51:00Z	12.91	16.26	18.47	19.48	17.5	12.61
2021-03-21T10:11:00Z	12.87	16.26	18.39	19.48	17.43	12.61
2021-03-21T10:31:00Z	12.87	16.26	18.47	19.48	17.5	12.65
2021-03-21T10:51:00Z	12.87	16.26	18.47	19.48	17.5	12.61
2021-03-21T11:11:00Z	12.81	16.26	18.47	19.48	17.5	12.61
2021-03-21T11:31:00Z	12.81	16.26	18.39	19.48	17.5	12.61
2021-03-21T11:51:00Z	12.81	16.26	18.47	19.48	17.5	12.61
2021-03-21T12:11:00Z	12.76	16.2	18.39	19.4	17.43	12.61
2021-03-21T12:31:00Z	12.71	16.2	18.39	19.4	17.36	12.61
2021-03-21T12:51:00Z	12.71	16.2	18.39	19.4	17.36	12.61
2021-03-21T13:11:00Z	12.66	16.2	18.39	19.4	17.43	12.61
2021-03-21T13:31:00Z	12.66	16.13	18.31	19.4	17.36	12.56
2021-03-21T13:51:00Z	12.66	16.13	18.39	19.4	17.43	12.61
2021-03-21T14:11:00Z	12.62	16.13	18.31	19.4	17.36	12.61
2021-03-21T14:31:00Z	12.57	16.13	18.39	19.4	17.43	12.61
2021-03-21T14:51:00Z	12.52	16.07	18.31	19.4	17.36	12.61
2021-03-21T15:11:00Z	12.52	16.07	18.39	19.4	17.43	12.61
2021-03-21T15:31:00Z	12.52	16.07	18.39	19.48	17.43	12.61
2021-03-21T15:51:00Z	12.52	16.07	18.39	19.48	17.43	12.61
2021-03-21T16:11:00Z	12.47	16.07	18.39	19.48	17.43	12.65
2021-03-21T16:31:00Z	12.47	16.07	18.39	19.48	17.43	12.65
2021-03-21T16:51:00Z	12.47	16.07	18.39	19.48	17.5	12.65
2021-03-21T17:11:00Z	12.47	16.07	18.39	19.48	17.5	12.65
2021-03-21T17:31:00Z	12.47	16.07	18.39	19.48	17.5	12.65
2021-03-21T17:51:00Z	12.47	16.07	18.39	19.48	17.5	12.65
2021-03-21T18:11:00Z	12.47	16	18.39	19.48	17.5	12.65
2021-03-21T18:31:00Z	12.47	16	18.39	19.57	17.5	12.65
2021-03-21T18:51:00Z	12.47	16	18.39	19.57	17.5	12.7
2021-03-21T19:11:00Z	12.47	16	18.39	19.57	17.5	12.65
2021-03-21T19:31:00Z	12.47	16	18.39	19.48	17.5	12.65
2021-03-21T19:51:00Z	12.47	16	18.39	19.48	17.5	12.65
2021-03-21T20:11:00Z	12.47	16	18.39	19.48	17.5	12.7
2021-03-21T20:31:00Z	12.47	15.94	18.39	19.48	17.5	12.7
2021-03-21T20:51:00Z	12.42	15.94	18.39	19.48	17.5	12.7
2021-03-21T21:11:00Z	12.47	16	18.39	19.48	17.5	12.7
2021-03-21T21:31:00Z	12.47	15.94	18.39	19.57	17.5	12.7
2021-03-21T21:51:00Z	12.47	15.94	18.31	19.48	17.5	12.7
2021-03-21T22:11:00Z	12.47	15.94	18.39	19.48	17.5	12.7
2021-03-21T22:31:00Z	12.47	15.94	18.39	19.57	17.5	12.7
2021-03-21T22:51:00Z	12.42	15.94	18.39	19.57	17.5	12.7
2021-03-21T23:11:00Z	12.42	15.94	18.31	19.57	17.5	12.7
2021-03-21T23:31:00Z	12.42	15.94	18.31	19.57	17.5	12.7
2021-03-21T23:51:00Z	12.42	15.94	18.31	19.57	17.5	12.7
2021-03-22T00:11:00Z	12.37	15.94	18.31	19.57	17.5	12.7
2021-03-22T00:31:00Z	12.37	15.94	18.31	19.57	17.5	12.7
2021-03-22T00:51:00Z	12.37	15.88	18.31	19.57	17.5	12.7
2021-03-22T01:11:00Z	12.37	15.88	18.31	19.57	17.5	12.7
2021-03-22T01:31:00Z	12.32	15.88	18.31	19.48	17.5	12.7
2021-03-22T01:51:00Z	12.32	15.88	18.31	19.48	17.5	12.7
2021-03-22T02:11:00Z	12.32	15.88	18.31	19.57	17.5	12.7
2021-03-22T02:31:00Z	12.32	15.88	18.31	19.57	17.57	12.74
2021-03-22T02:51:00Z	12.32	15.88	18.31	19.48	17.5	12.7
2021-03-22T03:11:00Z	12.32	15.81	18.31	19.48	17.5	12.74
2021-03-22T03:31:00Z	12.28	15.81	18.31	19.48	17.5	12.74
2021-03-22T03:51:00Z	12.28	15.81	18.23	19.48	17.5	12.7
2021-03-22T04:11:00Z	12.23	15.81	18.23	19.48	17.5	12.7
2021-03-22T04:31:00Z	12.32	15.81	18.23	19.48	17.5	12.7
2021-03-22T04:51:00Z	12.32	15.81	18.23	19.48	17.5	12.7
2021-03-22T05:11:00Z	12.32	15.81	18.23	19.48	17.5	12.7
2021-03-22T05:31:00Z	12.32	15.75	18.23	19.48	17.5	12.7
2021-03-22T05:51:00Z	12.32	15.75	18.23	19.48	17.5	12.74
2021-03-22T06:11:00Z	12.32	15.75	18.23	19.48	17.5	12.74
2021-03-22T06:31:00Z	12.32	15.75	18.23	19.48	17.5	12.7
2021-03-22T06:51:00Z	12.32	15.75	18.15	19.4	17.43	12.7
2021-03-22T07:11:00Z	12.37	15.75	18.15	19.4	17.43	12.7
2021-03-22T07:31:00Z	12.42	15.75	18.15	19.4	17.43	12.7
2021-03-22T07:51:00Z	12.52	15.75	18.15	19.31	17.43	12.65
2021-03-22T08:11:00Z	12.52	15.75	18.07	19.31	17.36	12.65
2021-03-22T08:31:00Z	12.52	15.75	18.07	19.31	17.36	12.65
2021-03-22T08:51:00Z	12.57	15.75	18.07	19.31	17.36	12.65
2021-03-22T09:11:00Z	12.47	15.75	18.07	19.23	17.36	12.61
2021-03-22T09:31:00Z	12.47	15.81	18.07	19.23	17.36	12.65
2021-03-22T09:51:00Z	12.47	15.75	18.07	19.23	17.36	12.61
2021-03-22T10:11:00Z	12.42	15.75	18.07	19.23	17.29	12.61
2021-03-22T10:31:00Z	12.42	15.75	18.07	19.23	17.29	12.61
2021-03-22T10:51:00Z	12.37	15.75	18	19.23	17.29	12.61
2021-03-22T11:11:00Z	12.37	15.75	18	19.23	17.29	12.61
2021-03-22T11:31:00Z	12.32	15.75	18	19.15	17.29	12.61
2021-03-22T11:51:00Z	12.28	15.75	18	19.15	17.29	12.61
2021-03-22T12:11:00Z	12.23	15.75	18.07	19.23	17.29	12.61
2021-03-22T12:31:00Z	12.18	15.69	18	19.15	17.29	12.61
2021-03-22T12:51:00Z	12.18	15.75	18.07	19.23	17.36	12.65
2021-03-22T13:11:00Z	12.09	15.69	18	19.23	17.29	12.65
2021-03-22T13:31:00Z	12.04	15.69	18	19.23	17.36	12.65
2021-03-22T13:51:00Z	12.09	15.69	18.07	19.23	17.29	12.65
2021-03-22T14:11:00Z	11.99	15.69	18	19.23	17.29	12.65
2021-03-22T14:31:00Z	11.95	15.63	18	19.23	17.29	12.65
2021-03-22T14:51:00Z	11.9	15.63	18	19.15	17.29	12.61
2021-03-22T15:11:00Z	11.9	15.63	18	19.23	17.36	12.65
2021-03-22T15:31:00Z	11.9	15.63	18.07	19.23	17.36	12.7
2021-03-22T15:51:00Z	11.95	15.63	18.07	19.23	17.36	12.7
2021-03-22T16:11:00Z	11.95	15.63	18.07	19.31	17.36	12.7
2021-03-22T16:31:00Z	11.9	15.63	18.07	19.31	17.36	12.7
2021-03-22T16:51:00Z	11.9	15.63	18.07	19.31	17.36	12.7
2021-03-22T17:11:00Z	11.95	15.63	18.07	19.31	17.43	12.7
2021-03-22T17:31:00Z	11.95	15.63	18.07	19.31	17.43	12.74
2021-03-22T17:51:00Z	11.95	15.63	18.07	19.31	17.43	12.74
2021-03-22T18:11:00Z	11.9	15.56	18.07	19.31	17.43	12.74
2021-03-22T18:31:00Z	11.99	15.63	18.07	19.4	17.43	12.74
2021-03-22T18:51:00Z	11.95	15.56	18.07	19.4	17.43	12.74
2021-03-22T19:11:00Z	12.09	15.56	18.07	19.4	17.5	12.74
2021-03-22T19:31:00Z	12.13	15.56	18.07	19.4	17.43	12.74
2021-03-22T19:51:00Z	12.13	15.56	18.07	19.4	17.43	12.74
2021-03-22T20:11:00Z	12.18	15.56	18.07	19.31	17.43	12.74
2021-03-22T20:31:00Z	12.18	15.56	18	19.31	17.43	12.74
2021-03-22T20:51:00Z	12.18	15.5	18	19.31	17.36	12.7
2021-03-22T21:11:00Z	12.18	15.5	18	19.23	17.36	12.7
2021-03-22T21:31:00Z	12.23	15.5	18	19.23	17.36	12.7
2021-03-22T21:51:00Z	12.23	15.5	18	19.23	17.43	12.7
2021-03-22T22:11:00Z	12.18	15.5	18	19.23	17.36	12.7
2021-03-22T22:31:00Z	12.23	15.5	17.92	19.23	17.36	12.7
2021-03-22T22:51:00Z	12.23	15.5	17.92	19.23	17.36	12.7
2021-03-22T23:11:00Z	12.28	15.5	17.92	19.23	17.36	12.7
2021-03-22T23:31:00Z	12.28	15.5	17.92	19.23	17.36	12.7
2021-03-22T23:51:00Z	12.28	15.5	17.92	19.23	17.36	12.7
2021-03-23T00:11:00Z	12.28	15.5	17.92	19.23	17.36	12.7
2021-03-23T00:31:00Z	12.32	15.5	17.92	19.23	17.36	12.7
2021-03-23T00:51:00Z	12.32	15.5	17.92	19.23	17.36	12.74
2021-03-23T01:11:00Z	12.32	15.5	17.92	19.23	17.36	12.74
2021-03-23T01:31:00Z	12.32	15.5	17.92	19.23	17.36	12.7
2021-03-23T01:51:00Z	12.37	15.5	17.92	19.23	17.36	12.74
2021-03-23T02:11:00Z	12.37	15.5	17.92	19.23	17.36	12.74
2021-03-23T02:31:00Z	12.37	15.5	17.92	19.23	17.36	12.74
2021-03-23T02:51:00Z	12.37	15.5	17.92	19.23	17.36	12.74
2021-03-23T03:11:00Z	12.42	15.56	17.92	19.23	17.36	12.74
2021-03-23T03:31:00Z	12.42	15.56	18	19.23	17.36	12.74
2021-03-23T03:51:00Z	12.42	15.56	17.92	19.23	17.36	12.74
2021-03-23T04:11:00Z	12.42	15.56	17.92	19.23	17.36	12.74
2021-03-23T04:31:00Z	12.42	15.56	17.92	19.23	17.36	12.74
2021-03-23T04:51:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T05:11:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T05:31:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T05:51:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T06:11:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T06:31:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T06:51:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T07:11:00Z	12.47	15.56	17.92	19.15	17.36	12.7
2021-03-23T07:31:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T07:51:00Z	12.47	15.56	17.92	19.23	17.36	12.74
2021-03-23T08:11:00Z	12.47	15.56	17.92	19.15	17.29	12.74
2021-03-23T08:31:00Z	12.42	15.56	17.92	19.15	17.29	12.74
2021-03-23T08:51:00Z	12.47	15.56	17.92	19.15	17.29	12.7
2021-03-23T09:11:00Z	12.47	15.56	17.92	19.15	17.29	12.74
2021-03-23T09:31:00Z	12.47	15.56	17.84	19.15	17.29	12.7
2021-03-23T09:51:00Z	12.42	15.56	17.84	19.15	17.29	12.7
2021-03-23T10:11:00Z	12.42	15.56	17.84	19.15	17.29	12.7
2021-03-23T10:31:00Z	12.42	15.56	17.84	19.15	17.29	12.7
2021-03-23T10:51:00Z	12.42	15.56	17.84	19.06	17.29	12.7
2021-03-23T11:11:00Z	12.42	15.56	17.92	19.15	17.29	12.7
2021-03-23T11:31:00Z	12.37	15.56	17.92	19.15	17.29	12.7
2021-03-23T11:51:00Z	12.37	15.5	17.84	19.15	17.29	12.7
2021-03-23T12:11:00Z	12.37	15.5	17.84	19.06	17.29	12.7
2021-03-23T12:31:00Z	12.37	15.5	17.84	19.15	17.29	12.7
2021-03-23T12:51:00Z	12.37	15.5	17.84	19.15	17.29	12.7
2021-03-23T13:11:00Z	12.32	15.5	17.84	19.06	17.29	12.7
2021-03-23T13:31:00Z	12.32	15.5	17.84	19.15	17.29	12.7
2021-03-23T13:51:00Z	12.32	15.5	17.84	19.15	17.29	12.74
2021-03-23T14:11:00Z	12.32	15.5	17.84	19.15	17.29	12.74
2021-03-23T14:31:00Z	12.32	15.5	17.84	19.15	17.29	12.74
2021-03-23T14:51:00Z	12.32	15.5	17.84	19.15	17.29	12.74
2021-03-23T15:11:00Z	12.32	15.5	17.84	19.15	17.29	12.74
2021-03-23T15:31:00Z	12.32	15.5	17.84	19.15	17.29	12.74
2021-03-23T15:51:00Z	12.32	15.5	17.84	19.15	17.29	12.74
2021-03-23T16:11:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T16:31:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T16:51:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T17:11:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T17:31:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T17:51:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T18:11:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T18:31:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T18:51:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T19:11:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T19:31:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T19:51:00Z	12.28	15.44	17.84	19.06	17.29	12.74
2021-03-23T20:11:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T20:31:00Z	12.28	15.44	17.84	19.15	17.29	12.74
2021-03-23T20:51:00Z	12.32	15.44	17.84	19.15	17.29	12.74
2021-03-23T21:11:00Z	12.32	15.44	17.77	19.06	17.29	12.74
2021-03-23T21:31:00Z	12.32	15.44	17.77	19.15	17.29	12.74
2021-03-23T21:51:00Z	12.32	15.44	17.84	19.15	17.29	12.74
2021-03-23T22:11:00Z	12.37	15.44	17.77	19.15	17.29	12.74
2021-03-23T22:31:00Z	12.37	15.38	17.84	19.15	17.29	12.74
2021-03-23T22:51:00Z	12.37	15.44	17.77	19.06	17.29	12.74
2021-03-23T23:11:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-23T23:31:00Z	12.37	15.44	17.77	19.06	17.29	12.74
2021-03-23T23:51:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T00:11:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T00:31:00Z	12.32	15.38	17.77	19.06	17.29	12.74
2021-03-24T00:51:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T01:11:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T01:31:00Z	12.32	15.38	17.77	19.06	17.29	12.74
2021-03-24T01:51:00Z	12.32	15.38	17.77	19.06	17.29	12.74
2021-03-24T02:11:00Z	12.37	15.38	17.77	19.15	17.29	12.74
2021-03-24T02:31:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T02:51:00Z	12.32	15.38	17.77	19.06	17.29	12.74
2021-03-24T03:11:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T03:31:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T03:51:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T04:11:00Z	12.37	15.38	17.77	19.06	17.29	12.79
2021-03-24T04:31:00Z	12.37	15.38	17.77	19.06	17.29	12.79
2021-03-24T04:51:00Z	12.37	15.38	17.77	19.06	17.29	12.79
2021-03-24T05:11:00Z	12.37	15.38	17.77	19.06	17.29	12.79
2021-03-24T05:31:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T05:51:00Z	12.37	15.38	17.77	19.06	17.29	12.74
2021-03-24T06:11:00Z	12.37	15.38	17.77	19.06	17.22	12.74
2021-03-24T06:31:00Z	12.37	15.38	17.77	19.06	17.22	12.74
2021-03-24T06:51:00Z	12.37	15.38	17.77	19.06	17.22	12.74
2021-03-24T07:11:00Z	12.37	15.38	17.77	19.06	17.22	12.74
2021-03-24T07:31:00Z	12.32	15.38	17.77	18.98	17.22	12.74
2021-03-24T07:51:00Z	12.32	15.38	17.77	18.98	17.22	12.74
2021-03-24T08:11:00Z	12.37	15.38	17.69	18.98	17.22	12.74
2021-03-24T08:31:00Z	12.32	15.38	17.69	18.98	17.15	12.74
2021-03-24T08:51:00Z	12.32	15.38	17.69	18.98	17.22	12.74
2021-03-24T09:11:00Z	12.32	15.38	17.69	18.98	17.22	12.74
2021-03-24T09:31:00Z	12.32	15.38	17.69	18.9	17.15	12.7
2021-03-24T09:51:00Z	12.32	15.32	17.69	18.9	17.15	12.7
2021-03-24T10:11:00Z	12.32	15.32	17.69	18.9	17.15	12.7
2021-03-24T10:31:00Z	12.32	15.32	17.61	18.9	17.15	12.7
2021-03-24T10:51:00Z	12.28	15.32	17.61	18.9	17.15	12.7
2021-03-24T11:11:00Z	12.28	15.32	17.61	18.9	17.09	12.7
2021-03-24T11:31:00Z	12.28	15.32	17.61	18.9	17.09	12.7
2021-03-24T11:51:00Z	12.23	15.26	17.54	18.82	17.09	12.7
2021-03-24T12:11:00Z	12.23	15.26	17.54	18.82	17.09	12.65
2021-03-24T12:31:00Z	12.18	15.26	17.54	18.82	17.09	12.65
2021-03-24T12:51:00Z	12.13	15.26	17.61	18.82	17.09	12.7
2021-03-24T13:11:00Z	12.18	15.26	17.54	18.82	17.09	12.7
2021-03-24T13:31:00Z	12.13	15.26	17.54	18.82	17.09	12.65
2021-03-24T13:51:00Z	12.13	15.2	17.54	18.82	17.09	12.7
2021-03-24T14:11:00Z	12.09	15.2	17.54	18.82	17.09	12.7
2021-03-24T14:31:00Z	11.1	15.14	17.54	18.82	17.09	12.7
2021-03-24T14:51:00Z	11.1	15.14	17.54	18.82	17.09	12.7
2021-03-24T15:11:00Z	11.1	15.14	17.61	18.9	17.09	12.7
2021-03-24T15:31:00Z	11.1	15.14	17.61	18.9	17.15	12.74
2021-03-24T15:51:00Z	11.05	15.14	17.61	18.9	17.09	12.74
2021-03-24T16:11:00Z	11.05	15.14	17.61	18.9	17.15	12.74
2021-03-24T16:31:00Z	11.05	15.14	17.61	18.9	17.15	12.74
2021-03-24T16:51:00Z	11.05	15.14	17.61	18.98	17.15	12.74
2021-03-24T17:11:00Z	11.05	15.2	17.69	18.98	17.22	12.79
2021-03-24T17:31:00Z	11.05	15.2	17.69	18.98	17.22	12.79
2021-03-24T17:51:00Z	11.05	15.2	17.69	18.98	17.22	12.79
2021-03-24T18:11:00Z	11.05	15.2	17.69	19.06	17.22	12.79
2021-03-24T18:31:00Z	11.05	15.2	17.69	18.98	17.22	12.79
2021-03-24T18:51:00Z	11.05	15.2	17.69	19.06	17.22	12.79
2021-03-24T19:11:00Z	11.01	15.2	17.69	19.06	17.22	12.79
2021-03-24T19:31:00Z	11.05	15.2	17.69	19.06	17.22	12.79
2021-03-24T19:51:00Z	11.05	15.2	17.69	19.06	17.22	12.79
2021-03-24T20:11:00Z	11.05	15.2	17.69	19.06	17.22	12.83
2021-03-24T20:31:00Z	11.05	15.14	17.69	19.06	17.22	12.83
2021-03-24T20:51:00Z	11.01	15.2	17.69	19.06	17.22	12.83
2021-03-24T21:11:00Z	11.05	15.14	17.69	19.06	17.22	12.79
2021-03-24T21:31:00Z	11.05	15.14	17.69	18.98	17.22	12.83
2021-03-24T21:51:00Z	11.01	15.14	17.61	18.98	17.22	12.79
2021-03-24T22:11:00Z	11.05	15.14	17.61	19.06	17.22	12.79
2021-03-24T22:31:00Z	11.05	15.14	17.61	18.98	17.22	12.79
2021-03-24T22:51:00Z	11.05	15.14	17.61	19.06	17.22	12.83
2021-03-24T23:11:00Z	11.05	15.14	17.61	18.98	17.22	12.79
2021-03-24T23:31:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-24T23:51:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T00:11:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T00:31:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T00:51:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T01:11:00Z	11.1	15.14	17.61	18.98	17.22	12.83
2021-03-25T01:31:00Z	11.1	15.14	17.61	18.98	17.22	12.83
2021-03-25T01:51:00Z	11.1	15.14	17.61	18.98	17.22	12.83
2021-03-25T02:11:00Z	11.1	15.14	17.61	18.98	17.22	12.83
2021-03-25T02:31:00Z	11.1	15.14	17.61	18.98	17.22	12.83
2021-03-25T02:51:00Z	11.1	15.14	17.61	18.98	17.22	12.83
2021-03-25T03:11:00Z	11.1	15.14	17.61	18.98	17.22	12.83
2021-03-25T03:31:00Z	11.1	15.14	17.61	18.98	17.22	12.83
2021-03-25T03:51:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T04:11:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T04:31:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T04:51:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T05:11:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T05:31:00Z	11.05	15.14	17.61	18.98	17.22	12.83
2021-03-25T05:51:00Z	11.01	15.14	17.61	18.98	17.22	12.83
2021-03-25T06:11:00Z	11.01	15.09	17.61	18.98	17.22	12.83
2021-03-25T06:31:00Z	11.01	15.09	17.54	18.9	17.15	12.79
2021-03-25T06:51:00Z	11.01	15.09	17.54	18.9	17.15	12.79
2021-03-25T07:11:00Z	11.01	15.03	17.47	18.82	17.09	12.74
2021-03-25T07:31:00Z	11.01	15.03	17.47	18.82	17.09	12.74
2021-03-25T07:51:00Z	11.01	15.03	17.47	18.82	17.09	12.74
2021-03-25T08:11:00Z	11.01	15.03	17.39	18.74	17.02	12.74
2021-03-25T08:31:00Z	11.05	15.03	17.39	18.74	17.02	12.7
2021-03-25T08:51:00Z	11.05	15.03	17.39	18.74	17.02	12.7
2021-03-25T09:11:00Z	11.05	15.03	17.39	18.74	17.02	12.7
2021-03-25T09:31:00Z	11.05	15.03	17.39	18.66	17.02	12.7
2021-03-25T09:51:00Z	11.05	15.03	17.39	18.74	17.02	12.7
2021-03-25T10:11:00Z	11.05	15.03	17.39	18.66	17.02	12.7
2021-03-25T10:31:00Z	11.1	15.03	17.39	18.66	17.02	12.7
2021-03-25T10:51:00Z	11.1	15.03	17.39	18.74	16.95	12.7
2021-03-25T11:11:00Z	11.05	15.03	17.39	18.66	16.95	12.7
2021-03-25T11:31:00Z	11.05	15.03	17.32	18.66	16.95	12.7
2021-03-25T11:51:00Z	11.05	15.03	17.32	18.66	16.95	12.7
2021-03-25T12:11:00Z	11.05	15.03	17.32	18.66	16.95	12.7
2021-03-25T12:31:00Z	11.01	15.03	17.32	18.66	16.95	12.7
2021-03-25T12:51:00Z	11.01	15.03	17.39	18.66	16.95	12.7
2021-03-25T13:11:00Z	11.01	15.03	17.39	18.66	16.95	12.7
2021-03-25T13:31:00Z	11.01	15.03	17.39	18.66	16.95	12.7
2021-03-25T13:51:00Z	11.01	15.03	17.39	18.66	16.95	12.7
2021-03-25T14:11:00Z	11.01	15.03	17.39	18.66	16.95	12.7
2021-03-25T14:31:00Z	10.97	15.03	17.39	18.66	16.95	12.7
2021-03-25T14:51:00Z	10.97	15.03	17.39	18.66	16.95	12.7
2021-03-25T15:11:00Z	10.97	15.03	17.39	18.74	17.02	12.74
2021-03-25T15:31:00Z	10.97	15.03	17.47	18.74	17.02	12.74
2021-03-25T15:51:00Z	10.93	15.03	17.47	18.74	17.02	12.74
2021-03-25T16:11:00Z	10.93	15.03	17.39	18.74	17.02	12.74
2021-03-25T16:31:00Z	10.93	15.03	17.47	18.74	17.02	12.79
2021-03-25T16:51:00Z	10.93	15.03	17.47	18.82	17.09	12.79
2021-03-25T17:11:00Z	10.93	15.03	17.47	18.82	17.02	12.79
2021-03-25T17:31:00Z	10.93	15.03	17.47	18.82	17.09	12.79
2021-03-25T17:51:00Z	10.88	15.03	17.47	18.82	17.09	12.79
2021-03-25T18:11:00Z	10.88	15.03	17.47	18.82	17.09	12.79
2021-03-25T18:31:00Z	10.88	15.03	17.47	18.82	17.09	12.79
2021-03-25T18:51:00Z	10.88	15.03	17.47	18.9	17.09	12.79
2021-03-25T19:11:00Z	10.88	15.03	17.47	18.9	17.09	12.79
2021-03-25T19:31:00Z	10.88	15.03	17.47	18.9	17.09	12.83
2021-03-25T19:51:00Z	10.88	15.03	17.47	18.9	17.15	12.83
2021-03-25T20:11:00Z	10.88	15.03	17.47	18.9	17.15	12.83
2021-03-25T20:31:00Z	10.88	14.97	17.47	18.9	17.09	12.83
2021-03-25T20:51:00Z	10.84	14.97	17.47	18.82	17.09	12.83
2021-03-25T21:11:00Z	10.84	14.97	17.39	18.82	17.09	12.79
2021-03-25T21:31:00Z	10.84	14.97	17.47	18.82	17.09	12.79
2021-03-25T21:51:00Z	10.88	14.97	17.47	18.82	17.09	12.83
2021-03-25T22:11:00Z	10.88	14.97	17.47	18.82	17.09	12.83
2021-03-25T22:31:00Z	10.84	14.97	17.47	18.82	17.09	12.83
2021-03-25T22:51:00Z	10.84	14.97	17.47	18.9	17.09	12.83
2021-03-25T23:11:00Z	10.84	14.97	17.47	18.82	17.09	12.83
2021-03-25T23:31:00Z	10.84	14.97	17.47	18.82	17.09	12.83
2021-03-25T23:51:00Z	10.84	14.97	17.39	18.82	17.09	12.83
2021-03-26T00:11:00Z	10.84	14.91	17.39	18.82	17.09	12.83
2021-03-26T00:31:00Z	10.84	14.97	17.39	18.82	17.09	12.83
2021-03-26T00:51:00Z	10.84	14.91	17.39	18.82	17.09	12.83
2021-03-26T01:11:00Z	10.84	14.97	17.39	18.82	17.09	12.83
2021-03-26T01:31:00Z	10.84	14.91	17.39	18.82	17.09	12.83
2021-03-26T01:51:00Z	10.84	14.91	17.39	18.82	17.09	12.83
2021-03-26T02:11:00Z	10.84	14.91	17.39	18.82	17.09	12.83
2021-03-26T02:31:00Z	10.84	14.91	17.39	18.82	17.09	12.83
2021-03-26T02:51:00Z	10.84	14.91	17.39	18.82	17.09	12.83
2021-03-26T03:11:00Z	10.84	14.91	17.39	18.82	17.09	12.83
2021-03-26T03:31:00Z	10.84	14.91	17.32	18.82	17.09	12.83
2021-03-26T03:51:00Z	10.84	14.91	17.32	18.74	17.09	12.83
2021-03-26T04:11:00Z	10.84	14.91	17.39	18.74	17.02	12.83
2021-03-26T04:31:00Z	10.88	14.91	17.32	18.74	17.02	12.83
2021-03-26T04:51:00Z	10.88	14.91	17.32	18.74	17.02	12.83
2021-03-26T05:11:00Z	10.88	14.91	17.32	18.74	17.02	12.83
2021-03-26T05:31:00Z	10.93	14.91	17.32	18.74	17.02	12.79
2021-03-26T05:51:00Z	10.93	14.97	17.32	18.74	17.02	12.79
2021-03-26T06:11:00Z	10.93	14.91	17.32	18.74	17.02	12.79
2021-03-26T06:31:00Z	10.93	14.97	17.32	18.74	17.02	12.79
2021-03-26T06:51:00Z	10.93	14.97	17.32	18.74	17.02	12.79
2021-03-26T07:11:00Z	10.93	14.91	17.32	18.74	16.95	12.79
2021-03-26T07:31:00Z	10.93	14.97	17.32	18.66	17.02	12.79
2021-03-26T07:51:00Z	10.97	14.91	17.32	18.74	17.02	12.79
2021-03-26T08:11:00Z	10.97	14.91	17.32	18.74	16.95	12.79
2021-03-26T08:31:00Z	10.97	14.91	17.32	18.66	16.95	12.79
2021-03-26T08:51:00Z	10.93	14.91	17.25	18.66	16.95	12.74
2021-03-26T09:11:00Z	10.93	14.91	17.25	18.58	16.95	12.74
2021-03-26T09:31:00Z	10.93	14.91	17.25	18.58	16.88	12.74
2021-03-26T09:51:00Z	10.93	14.91	17.25	18.58	16.95	12.74
2021-03-26T10:11:00Z	10.97	14.91	17.25	18.66	16.95	12.74
2021-03-26T10:31:00Z	10.97	14.97	17.25	18.66	16.95	12.74
2021-03-26T10:51:00Z	10.93	14.91	17.25	18.58	16.88	12.74
2021-03-26T11:11:00Z	10.93	14.85	17.18	18.58	16.88	12.7
2021-03-26T11:31:00Z	10.93	14.85	17.25	18.58	16.88	12.7
2021-03-26T11:51:00Z	10.93	14.85	17.18	18.5	16.88	12.7
2021-03-26T12:11:00Z	10.93	14.91	17.18	18.58	16.88	12.7
2021-03-26T12:31:00Z	10.88	14.91	17.18	18.5	16.82	12.7
2021-03-26T12:51:00Z	10.88	14.91	17.18	18.5	16.82	12.7
2021-03-26T13:11:00Z	10.88	14.91	17.18	18.5	16.82	12.7
2021-03-26T13:31:00Z	10.88	14.85	17.18	18.5	16.82	12.74
2021-03-26T13:51:00Z	10.88	14.85	17.18	18.5	16.82	12.74
2021-03-26T14:11:00Z	10.84	14.85	17.18	18.5	16.82	12.74
2021-03-26T14:31:00Z	10.84	14.85	17.25	18.58	16.82	12.74
2021-03-26T14:51:00Z	10.84	14.85	17.25	18.58	16.88	12.74
2021-03-26T15:11:00Z	10.84	14.91	17.25	18.58	16.88	12.74
2021-03-26T15:31:00Z	10.84	14.91	17.25	18.58	16.88	12.74
2021-03-26T15:51:00Z	10.8	14.85	17.25	18.58	16.88	12.74
2021-03-26T16:11:00Z	10.84	14.85	17.25	18.58	16.88	12.74
2021-03-26T16:31:00Z	10.84	14.85	17.25	18.66	16.95	12.79
2021-03-26T16:51:00Z	10.8	14.85	17.25	18.66	16.95	12.79
2021-03-26T17:11:00Z	10.8	14.85	17.32	18.66	16.95	12.79
2021-03-26T17:31:00Z	10.8	14.85	17.32	18.66	16.95	12.83
2021-03-26T17:51:00Z	10.76	14.85	17.32	18.74	16.95	12.83
2021-03-26T18:11:00Z	10.76	14.85	17.32	18.66	16.95	12.83
2021-03-26T18:31:00Z	10.76	14.85	17.32	18.74	17.02	12.83
2021-03-26T18:51:00Z	10.76	14.85	17.32	18.74	17.02	12.83
2021-03-26T19:11:00Z	10.71	14.85	17.32	18.74	17.02	12.83
2021-03-26T19:31:00Z	10.71	14.85	17.32	18.74	17.02	12.83
2021-03-26T19:51:00Z	10.76	14.85	17.32	18.74	16.95	12.83
2021-03-26T20:11:00Z	10.76	14.85	17.32	18.74	16.95	12.83
2021-03-26T20:31:00Z	10.71	14.8	17.32	18.74	17.02	12.83
2021-03-26T20:51:00Z	10.71	14.85	17.32	18.74	17.02	12.83
2021-03-26T21:11:00Z	10.76	14.85	17.32	18.74	17.02	12.83
2021-03-26T21:31:00Z	10.71	14.8	17.25	18.74	17.02	12.83
2021-03-26T21:51:00Z	10.71	14.8	17.25	18.66	16.95	12.83
2021-03-26T22:11:00Z	10.71	14.8	17.25	18.66	16.95	12.83
2021-03-26T22:31:00Z	10.71	14.8	17.25	18.66	16.95	12.83
2021-03-26T22:51:00Z	10.71	14.8	17.25	18.66	16.95	12.83
2021-03-26T23:11:00Z	10.71	14.8	17.25	18.74	16.95	12.83
2021-03-26T23:31:00Z	10.71	14.8	17.25	18.66	16.95	12.83
2021-03-26T23:51:00Z	10.76	14.8	17.25	18.66	16.95	12.83
2021-03-27T00:11:00Z	10.76	14.8	17.25	18.66	16.95	12.83
2021-03-27T00:31:00Z	10.76	14.8	17.25	18.66	16.95	12.83
2021-03-27T00:51:00Z	10.76	14.8	17.25	18.66	16.95	12.83
2021-03-27T01:11:00Z	10.76	14.8	17.18	18.66	16.95	12.83
2021-03-27T01:31:00Z	10.76	14.8	17.25	18.66	16.95	12.83
2021-03-27T01:51:00Z	10.76	14.8	17.25	18.66	16.95	12.83
2021-03-27T02:11:00Z	10.76	14.8	17.25	18.66	16.95	12.83
2021-03-27T02:31:00Z	10.76	14.8	17.18	18.66	16.95	12.83
2021-03-27T02:51:00Z	10.76	14.8	17.25	18.66	16.95	12.83
2021-03-27T03:11:00Z	10.76	14.8	17.18	18.66	16.95	12.83
2021-03-27T03:31:00Z	10.76	14.74	17.25	18.66	16.95	12.83
2021-03-27T03:51:00Z	10.76	14.8	17.18	18.66	16.95	12.83
2021-03-27T04:11:00Z	10.76	14.74	17.18	18.66	16.95	12.83
2021-03-27T04:31:00Z	10.76	14.8	17.18	18.66	16.95	12.83
2021-03-27T04:51:00Z	10.76	14.74	17.18	18.66	16.95	12.83
2021-03-27T05:11:00Z	10.76	14.74	17.18	18.66	16.95	12.83
2021-03-27T05:31:00Z	10.76	14.74	17.18	18.66	16.95	12.83
2021-03-27T05:51:00Z	10.76	14.74	17.18	18.58	16.95	12.83
2021-03-27T06:11:00Z	10.76	14.74	17.18	18.58	16.88	12.79
2021-03-27T06:31:00Z	10.76	14.74	17.18	18.58	16.88	12.79
2021-03-27T06:51:00Z	10.76	14.74	17.18	18.58	16.88	12.83
2021-03-27T07:11:00Z	10.76	14.74	17.18	18.58	16.88	12.83
2021-03-27T07:31:00Z	10.76	14.8	17.18	18.66	16.88	12.83
2021-03-27T07:51:00Z	10.84	14.8	17.18	18.58	16.95	12.83
2021-03-27T08:11:00Z	10.97	14.8	17.18	18.66	16.88	12.83
2021-03-27T08:31:00Z	11.05	14.8	17.18	18.66	16.95	12.83
2021-03-27T08:51:00Z	11.1	14.85	17.18	18.58	16.88	12.83
2021-03-27T09:11:00Z	11.14	14.85	17.18	18.58	16.88	12.83
2021-03-27T09:31:00Z	11.18	14.85	17.18	18.58	16.88	12.79
2021-03-27T09:51:00Z	11.18	14.91	17.18	18.58	16.88	12.83
2021-03-27T10:11:00Z	11.18	14.91	17.18	18.5	16.88	12.79
2021-03-27T10:31:00Z	11.18	14.91	17.25	18.58	16.88	12.79
2021-03-27T10:51:00Z	11.18	14.91	17.25	18.58	16.88	12.79
2021-03-27T11:11:00Z	11.18	14.91	17.18	18.5	16.82	12.79
2021-03-27T11:31:00Z	11.14	14.91	17.18	18.5	16.82	12.79
2021-03-27T11:51:00Z	11.14	14.91	17.18	18.5	16.82	12.74
2021-03-27T12:11:00Z	11.1	14.91	17.18	18.5	16.75	12.74
2021-03-27T12:31:00Z	11.14	14.97	17.25	18.58	16.88	12.83
2021-03-27T12:51:00Z	11.1	14.97	17.25	18.58	16.88	12.83
2021-03-27T13:11:00Z	11.1	14.97	17.25	18.58	16.88	12.83
2021-03-27T13:31:00Z	11.1	14.97	17.25	18.58	16.88	12.83
2021-03-27T13:51:00Z	11.05	14.97	17.25	18.58	16.88	12.83
2021-03-27T14:11:00Z	11.05	14.97	17.25	18.58	16.88	12.83
2021-03-27T14:31:00Z	11.05	14.97	17.25	18.58	16.88	12.79
2021-03-27T14:51:00Z	11.01	14.91	17.25	18.58	16.82	12.79
2021-03-27T15:11:00Z	11.01	14.97	17.25	18.58	16.88	12.79
2021-03-27T15:31:00Z	11.01	14.97	17.25	18.58	16.88	12.83
2021-03-27T15:51:00Z	10.97	14.97	17.25	18.66	16.88	12.83
2021-03-27T16:11:00Z	11.01	14.97	17.32	18.66	16.88	12.83
2021-03-27T16:31:00Z	10.97	14.97	17.32	18.66	16.88	12.83
2021-03-27T16:51:00Z	10.97	14.97	17.32	18.66	16.88	12.83
2021-03-27T17:11:00Z	10.97	14.97	17.32	18.66	16.88	12.83
2021-03-27T17:31:00Z	10.97	14.97	17.32	18.66	16.88	12.83
2021-03-27T17:51:00Z	10.93	14.97	17.32	18.66	16.95	12.83
2021-03-27T18:11:00Z	10.93	14.97	17.32	18.66	16.95	12.87
2021-03-27T18:31:00Z	10.93	14.91	17.32	18.74	16.95	12.87
2021-03-27T18:51:00Z	10.97	14.91	17.32	18.74	16.95	12.87
2021-03-27T19:11:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-27T19:31:00Z	10.93	14.91	17.32	18.66	16.95	12.83
2021-03-27T19:51:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-27T20:11:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-27T20:31:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-27T20:51:00Z	10.93	14.91	17.32	18.66	16.95	12.83
2021-03-27T21:11:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-27T21:31:00Z	10.93	14.91	17.32	18.74	16.95	12.87
2021-03-27T21:51:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-27T22:11:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-27T22:31:00Z	10.93	14.91	17.32	18.74	16.95	12.87
2021-03-27T22:51:00Z	10.97	14.91	17.32	18.66	16.95	12.87
2021-03-27T23:11:00Z	10.97	14.91	17.32	18.66	16.95	12.87
2021-03-27T23:31:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-27T23:51:00Z	10.97	14.91	17.32	18.66	16.95	12.87
2021-03-28T00:11:00Z	10.97	14.91	17.32	18.66	16.95	12.87
2021-03-28T00:31:00Z	10.93	14.91	17.32	18.74	16.95	12.87
2021-03-28T00:51:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-28T01:11:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-28T01:31:00Z	10.93	14.91	17.32	18.74	16.95	12.87
2021-03-28T01:51:00Z	10.93	14.91	17.32	18.74	16.95	12.87
2021-03-28T02:11:00Z	10.97	14.91	17.32	18.66	16.95	12.87
2021-03-28T02:31:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-28T02:51:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-28T03:11:00Z	10.93	14.91	17.32	18.66	16.95	12.87
2021-03-28T03:31:00Z	10.93	14.91	17.32	18.74	16.95	12.87
2021-03-28T03:51:00Z	10.88	14.91	17.32	18.74	16.95	12.87
2021-03-28T04:11:00Z	10.88	14.91	17.32	18.74	16.95	12.87
2021-03-28T04:31:00Z	10.88	14.85	17.25	18.66	16.95	12.87
2021-03-28T04:51:00Z	10.84	14.85	17.25	18.66	16.95	12.87
2021-03-28T05:11:00Z	10.88	14.85	17.32	18.66	16.95	12.87
2021-03-28T05:31:00Z	10.84	14.85	17.25	18.66	16.95	12.83
2021-03-28T05:51:00Z	10.8	14.85	17.25	18.66	16.88	12.83
2021-03-28T06:11:00Z	10.8	14.85	17.25	18.66	16.88	12.83
2021-03-28T06:31:00Z	10.8	14.85	17.25	18.58	16.88	12.83
2021-03-28T06:51:00Z	10.8	14.8	17.18	18.58	16.82	12.83
2021-03-28T07:11:00Z	10.8	14.8	17.18	18.58	16.82	12.79
2021-03-28T07:31:00Z	10.84	14.8	17.18	18.58	16.82	12.79
2021-03-28T07:51:00Z	10.88	14.85	17.18	18.58	16.82	12.83
2021-03-28T08:11:00Z	10.88	14.85	17.18	18.58	16.82	12.83
2021-03-28T08:31:00Z	10.88	14.8	17.18	18.5	16.82	12.79
2021-03-28T08:51:00Z	10.88	14.8	17.18	18.5	16.82	12.79
2021-03-28T09:11:00Z	10.88	14.8	17.1	18.5	16.75	12.79
2021-03-28T09:31:00Z	10.88	14.8	17.1	18.42	16.75	12.74
2021-03-28T09:51:00Z	10.88	14.8	17.1	18.42	16.75	12.79
2021-03-28T10:11:00Z	10.88	14.85	17.1	18.5	16.75	12.79
2021-03-28T10:31:00Z	10.88	14.8	17.1	18.42	16.75	12.74
2021-03-28T10:51:00Z	10.88	14.8	17.1	18.42	16.75	12.74
2021-03-28T11:11:00Z	10.88	14.85	17.1	18.5	16.75	12.79
2021-03-28T11:31:00Z	10.88	14.85	17.1	18.5	16.75	12.79
2021-03-28T11:51:00Z	10.84	14.85	17.18	18.5	16.75	12.79
2021-03-28T12:11:00Z	10.84	14.85	17.18	18.5	16.75	12.79
2021-03-28T12:31:00Z	10.84	14.85	17.18	18.5	16.75	12.79
2021-03-28T12:51:00Z	10.8	14.85	17.18	18.5	16.75	12.79
2021-03-28T13:11:00Z	10.8	14.8	17.18	18.5	16.75	12.79
2021-03-28T13:31:00Z	10.8	14.8	17.1	18.5	16.75	12.79
2021-03-28T13:51:00Z	10.76	14.8	17.1	18.42	16.75	12.79
2021-03-28T14:11:00Z	10.76	14.8	17.1	18.42	16.75	12.79
2021-03-28T14:31:00Z	10.76	14.8	17.1	18.5	16.75	12.79
2021-03-28T14:51:00Z	10.76	14.8	17.18	18.5	16.75	12.79
2021-03-28T15:11:00Z	10.76	14.8	17.18	18.5	16.75	12.79
2021-03-28T15:31:00Z	10.71	14.8	17.18	18.5	16.75	12.79
2021-03-28T15:51:00Z	10.71	14.8	17.18	18.5	16.75	12.83
2021-03-28T16:11:00Z	10.71	14.8	17.18	18.5	16.75	12.79
2021-03-28T16:31:00Z	10.71	14.8	17.18	18.5	16.75	12.83
2021-03-28T16:51:00Z	10.71	14.8	17.18	18.5	16.82	12.83
2021-03-28T17:11:00Z	10.67	14.74	17.18	18.5	16.82	12.83
2021-03-28T17:31:00Z	10.67	14.74	17.18	18.5	16.82	12.83
2021-03-28T17:51:00Z	10.67	14.74	17.18	18.5	16.82	12.83
2021-03-28T18:11:00Z	10.67	14.74	17.18	18.5	16.82	12.83
2021-03-28T18:31:00Z	10.71	14.74	17.18	18.5	16.82	12.83
2021-03-28T18:51:00Z	10.67	14.74	17.18	18.5	16.82	12.83
2021-03-28T19:11:00Z	10.67	14.74	17.1	18.5	16.82	12.83
2021-03-28T19:31:00Z	10.67	14.74	17.18	18.5	16.82	12.83
2021-03-28T19:51:00Z	10.67	14.74	17.18	18.5	16.82	12.83
2021-03-28T20:11:00Z	10.67	14.74	17.1	18.5	16.82	12.83
2021-03-28T20:31:00Z	10.67	14.68	17.1	18.5	16.82	12.83
2021-03-28T20:51:00Z	10.67	14.74	17.1	18.5	16.82	12.83
2021-03-28T21:11:00Z	10.63	14.68	17.1	18.5	16.75	12.83
2021-03-28T21:31:00Z	10.67	14.68	17.1	18.5	16.75	12.83
2021-03-28T21:51:00Z	10.63	14.68	17.1	18.5	16.82	12.83
2021-03-28T22:11:00Z	10.63	14.68	17.1	18.5	16.82	12.83
2021-03-28T22:31:00Z	10.63	14.68	17.1	18.5	16.75	12.83
2021-03-28T22:51:00Z	10.63	14.68	17.1	18.5	16.82	12.83
2021-03-28T23:11:00Z	10.63	14.68	17.1	18.5	16.75	12.83
2021-03-28T23:31:00Z	10.63	14.68	17.1	18.5	16.75	12.83
2021-03-28T23:51:00Z	10.63	14.68	17.1	18.5	16.82	12.83
2021-03-29T00:11:00Z	10.63	14.68	17.1	18.5	16.75	12.83
2021-03-29T00:31:00Z	10.63	14.68	17.1	18.5	16.75	12.83
2021-03-29T00:51:00Z	10.63	14.68	17.1	18.5	16.75	12.83
2021-03-29T01:11:00Z	10.63	14.68	17.03	18.5	16.75	12.79
2021-03-29T01:31:00Z	10.63	14.68	17.1	18.5	16.75	12.83
2021-03-29T01:51:00Z	10.63	14.68	17.03	18.5	16.75	12.83
2021-03-29T02:11:00Z	10.63	14.68	17.03	18.5	16.75	12.83
2021-03-29T02:31:00Z	10.63	14.68	17.1	18.5	16.82	12.83
2021-03-29T02:51:00Z	10.63	14.68	17.1	18.5	16.82	12.83
2021-03-29T03:11:00Z	10.63	14.62	17.03	18.5	16.75	12.83
2021-03-29T03:31:00Z	10.63	14.62	17.03	18.5	16.75	12.83
2021-03-29T03:51:00Z	10.63	14.62	17.03	18.5	16.75	12.83
2021-03-29T04:11:00Z	10.63	14.62	17.03	18.5	16.75	12.83
2021-03-29T04:31:00Z	10.63	14.68	17.03	18.5	16.75	12.83
2021-03-29T04:51:00Z	10.63	14.62	17.03	18.5	16.75	12.83
2021-03-29T05:11:00Z	10.63	14.62	17.03	18.5	16.75	12.83
2021-03-29T05:31:00Z	10.63	14.62	17.03	18.5	16.75	12.83
2021-03-29T05:51:00Z	10.63	14.62	17.03	18.42	16.75	12.83
2021-03-29T06:11:00Z	10.63	14.62	17.03	18.42	16.75	12.83
2021-03-29T06:31:00Z	10.63	14.62	17.03	18.42	16.75	12.83
2021-03-29T06:51:00Z	10.63	14.62	17.03	18.42	16.75	12.79
2021-03-29T07:11:00Z	10.63	14.62	17.03	18.42	16.75	12.79
2021-03-29T07:31:00Z	10.63	14.62	16.96	18.42	16.69	12.79
2021-03-29T07:51:00Z	10.63	14.62	16.96	18.42	16.69	12.79
2021-03-29T08:11:00Z	10.63	14.62	16.96	18.42	16.69	12.79
2021-03-29T08:31:00Z	10.63	14.62	16.96	18.34	16.69	12.79
2021-03-29T08:51:00Z	10.63	14.62	16.96	18.34	16.69	12.79
2021-03-29T09:11:00Z	10.63	14.62	16.96	18.34	16.69	12.79
2021-03-29T09:31:00Z	10.63	14.62	16.96	18.34	16.69	12.79
2021-03-29T09:51:00Z	10.63	14.62	16.96	18.34	16.69	12.79
2021-03-29T10:11:00Z	10.63	14.62	16.96	18.34	16.69	12.79
2021-03-29T10:31:00Z	10.63	14.62	16.96	18.34	16.69	12.79
2021-03-29T10:51:00Z	10.59	14.62	16.96	18.34	16.69	12.79
2021-03-29T11:11:00Z	10.59	14.57	16.96	18.34	16.62	12.79
2021-03-29T11:31:00Z	10.59	14.57	16.89	18.34	16.62	12.79
2021-03-29T11:51:00Z	10.55	14.57	16.89	18.26	16.62	12.74
2021-03-29T12:11:00Z	9.57	14.24	16.89	18.19	16.62	12.74
2021-03-29T12:31:00Z	9.57	14.24	16.89	18.19	16.62	12.79
2021-03-29T12:51:00Z	9.57	14.18	16.82	18.19	16.62	12.74
2021-03-29T13:11:00Z	9.57	14.18	16.89	18.19	16.62	12.74
2021-03-29T13:31:00Z	9.54	14.24	16.89	18.19	16.62	12.79
2021-03-29T13:51:00Z	9.54	14.24	16.89	18.26	16.62	12.79
2021-03-29T14:11:00Z	9.54	14.24	16.89	18.26	16.62	12.79
2021-03-29T14:31:00Z	9.5	14.18	16.82	18.19	16.56	12.74
2021-03-29T14:51:00Z	9.5	14.18	16.82	18.19	16.56	12.74
2021-03-29T15:11:00Z	9.5	14.18	16.89	18.26	16.62	12.79
2021-03-29T15:31:00Z	9.5	14.18	16.89	18.26	16.62	12.79
2021-03-29T15:51:00Z	9.5	14.18	16.89	18.26	16.62	12.79
2021-03-29T16:11:00Z	9.5	14.18	16.89	18.26	16.62	12.79
2021-03-29T16:31:00Z	9.54	14.18	16.89	18.26	16.62	12.79
2021-03-29T16:51:00Z	9.5	14.18	16.89	18.26	16.69	12.83
2021-03-29T17:11:00Z	9.46	14.18	16.89	18.26	16.69	12.83
2021-03-29T17:31:00Z	9.5	14.18	16.96	18.34	16.69	12.83
2021-03-29T17:51:00Z	9.5	14.18	16.96	18.34	16.75	12.83
2021-03-29T18:11:00Z	9.5	14.18	16.96	18.34	16.75	12.87
2021-03-29T18:31:00Z	9.46	14.18	16.96	18.34	16.75	12.87
2021-03-29T18:51:00Z	9.5	14.18	16.96	18.34	16.75	12.83
2021-03-29T19:11:00Z	9.46	14.18	16.96	18.34	16.75	12.87
2021-03-29T19:31:00Z	9.46	14.18	16.96	18.34	16.75	12.87
2021-03-29T19:51:00Z	9.46	14.18	16.96	18.34	16.75	12.83
2021-03-29T20:11:00Z	9.46	14.13	16.96	18.34	16.75	12.87
2021-03-29T20:31:00Z	9.46	14.13	16.96	18.34	16.75	12.87
2021-03-29T20:51:00Z	9.46	14.13	16.96	18.34	16.75	12.87
2021-03-29T21:11:00Z	9.46	14.13	16.96	18.34	16.75	12.87
2021-03-29T21:31:00Z	9.46	14.13	16.96	18.34	16.75	12.87
2021-03-29T21:51:00Z	9.46	14.13	16.96	18.34	16.75	12.87
2021-03-29T22:11:00Z	9.46	14.13	16.96	18.34	16.75	12.87
2021-03-29T22:31:00Z	9.5	14.13	16.96	18.34	16.75	12.87
2021-03-29T22:51:00Z	9.46	14.13	16.96	18.34	16.75	12.87
2021-03-29T23:11:00Z	9.43	14.13	16.89	18.34	16.75	12.87
2021-03-29T23:31:00Z	9.43	14.13	16.89	18.34	16.75	12.87
2021-03-29T23:51:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T00:11:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T00:31:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T00:51:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T01:11:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T01:31:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T01:51:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T02:11:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T02:31:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T02:51:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T03:11:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T03:31:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T03:51:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T04:11:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T04:31:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T04:51:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T05:11:00Z	9.46	14.13	16.89	18.34	16.75	12.87
2021-03-30T05:31:00Z	9.5	14.13	16.89	18.34	16.75	12.87
2021-03-30T05:51:00Z	9.46	14.08	16.82	18.26	16.69	12.87
2021-03-30T06:11:00Z	9.43	14.08	16.75	18.26	16.62	12.83
2021-03-30T06:31:00Z	9.43	14.02	16.75	18.19	16.62	12.79
2021-03-30T06:51:00Z	9.43	14.02	16.75	18.19	16.62	12.79
2021-03-30T07:11:00Z	9.46	14.02	16.75	18.19	16.62	12.79
2021-03-30T07:31:00Z	9.46	14.02	16.68	18.11	16.62	12.79
2021-03-30T07:51:00Z	9.46	14.02	16.68	18.11	16.56	12.79
2021-03-30T08:11:00Z	9.46	14.02	16.68	18.11	16.56	12.74
2021-03-30T08:31:00Z	9.46	14.02	16.68	18.11	16.56	12.74
2021-03-30T08:51:00Z	9.46	13.97	16.68	18.11	16.56	12.74
2021-03-30T09:11:00Z	9.46	13.97	16.68	18.04	16.56	12.74
2021-03-30T09:31:00Z	9.5	14.02	16.68	18.04	16.56	12.74
2021-03-30T09:51:00Z	9.46	13.97	16.68	18.04	16.56	12.74
2021-03-30T10:11:00Z	9.46	13.97	16.61	18.04	16.49	12.74
2021-03-30T10:31:00Z	9.46	13.97	16.61	18.04	16.49	12.74
2021-03-30T10:51:00Z	9.46	13.97	16.61	18.04	16.49	12.74
2021-03-30T11:11:00Z	9.46	13.97	16.61	18.04	16.49	12.74
2021-03-30T11:31:00Z	9.46	13.97	16.61	18.04	16.49	12.74
2021-03-30T11:51:00Z	9.46	13.97	16.61	17.96	16.49	12.74
2021-03-30T12:11:00Z	9.46	13.97	16.61	17.96	16.49	12.74
2021-03-30T12:31:00Z	9.46	13.97	16.61	17.96	16.49	12.74
2021-03-30T12:51:00Z	9.46	13.97	16.61	17.96	16.49	12.7
2021-03-30T13:11:00Z	9.46	13.97	16.61	17.96	16.49	12.74
2021-03-30T13:31:00Z	9.43	13.97	16.61	17.96	16.49	12.74
2021-03-30T13:51:00Z	9.43	13.97	16.61	17.96	16.49	12.74
2021-03-30T14:11:00Z	9.43	13.97	16.61	17.96	16.49	12.74
2021-03-30T14:31:00Z	9.39	13.97	16.61	17.96	16.49	12.74
2021-03-30T14:51:00Z	9.36	13.97	16.61	17.96	16.49	12.74
2021-03-30T15:11:00Z	9.39	13.97	16.68	18.04	16.56	12.79
2021-03-30T15:31:00Z	9.36	13.97	16.68	18.04	16.56	12.79
2021-03-30T15:51:00Z	9.36	13.97	16.68	18.04	16.56	12.79
2021-03-30T16:11:00Z	9.32	13.97	16.68	18.11	16.56	12.79
2021-03-30T16:31:00Z	9.32	13.97	16.68	18.11	16.56	12.79
2021-03-30T16:51:00Z	9.32	13.97	16.68	18.11	16.56	12.79
2021-03-30T17:11:00Z	9.32	13.97	16.68	18.11	16.62	12.83
2021-03-30T17:31:00Z	9.32	13.97	16.75	18.19	16.62	12.83
2021-03-30T17:51:00Z	9.32	13.97	16.75	18.19	16.62	12.87
2021-03-30T18:11:00Z	9.32	13.97	16.75	18.19	16.62	12.87
2021-03-30T18:31:00Z	9.32	13.97	16.75	18.19	16.69	12.87
2021-03-30T18:51:00Z	9.32	13.97	16.75	18.19	16.69	12.87
2021-03-30T19:11:00Z	9.32	13.97	16.75	18.26	16.69	12.87
2021-03-30T19:31:00Z	9.32	13.97	16.75	18.26	16.69	12.87
2021-03-30T19:51:00Z	9.32	13.92	16.75	18.26	16.69	12.87
2021-03-30T20:11:00Z	9.32	13.92	16.75	18.26	16.69	12.87
2021-03-30T20:31:00Z	9.32	13.92	16.75	18.26	16.69	12.87
2021-03-30T20:51:00Z	9.28	13.92	16.75	18.26	16.69	12.87
2021-03-30T21:11:00Z	9.28	13.92	16.75	18.26	16.69	12.87
2021-03-30T21:31:00Z	9.28	13.92	16.75	18.26	16.69	12.92
2021-03-30T21:51:00Z	9.32	13.92	16.75	18.26	16.69	12.92
2021-03-30T22:11:00Z	9.28	13.92	16.75	18.26	16.69	12.87
2021-03-30T22:31:00Z	9.28	13.92	16.75	18.26	16.69	12.87
2021-03-30T22:51:00Z	9.28	13.92	16.75	18.26	16.69	12.92
2021-03-30T23:11:00Z	9.28	13.92	16.75	18.26	16.69	12.87
2021-03-30T23:31:00Z	9.32	13.92	16.75	18.26	16.69	12.92
2021-03-30T23:51:00Z	9.28	13.86	16.75	18.26	16.69	12.92
2021-03-31T00:11:00Z	9.28	13.86	16.75	18.26	16.69	12.92
2021-03-31T00:31:00Z	9.28	13.86	16.75	18.26	16.69	12.92
2021-03-31T00:51:00Z	9.32	13.86	16.68	18.26	16.69	12.92
2021-03-31T01:11:00Z	9.28	13.86	16.68	18.26	16.69	12.92
2021-03-31T01:31:00Z	9.28	13.86	16.68	18.26	16.69	12.92
2021-03-31T01:51:00Z	9.28	13.86	16.68	18.26	16.69	12.92
2021-03-31T02:11:00Z	9.28	13.86	16.68	18.26	16.69	12.92
2021-03-31T02:31:00Z	9.32	13.86	16.68	18.26	16.69	12.87
2021-03-31T02:51:00Z	9.32	13.86	16.68	18.26	16.69	12.92
2021-03-31T03:11:00Z	9.32	13.86	16.68	18.26	16.69	12.92
2021-03-31T03:31:00Z	9.28	13.86	16.68	18.26	16.69	12.92
2021-03-31T03:51:00Z	9.32	13.86	16.68	18.19	16.69	12.92
2021-03-31T04:11:00Z	9.32	13.86	16.68	18.19	16.69	12.92
2021-03-31T04:31:00Z	9.32	13.86	16.68	18.19	16.69	12.92
2021-03-31T04:51:00Z	9.32	13.86	16.68	18.19	16.69	12.92
2021-03-31T05:11:00Z	9.32	13.86	16.68	18.19	16.69	12.92
2021-03-31T05:31:00Z	9.36	13.86	16.61	18.19	16.69	12.92
2021-03-31T05:51:00Z	9.32	13.81	16.61	18.11	16.62	12.87
2021-03-31T06:11:00Z	9.32	13.81	16.55	18.11	16.62	12.83
2021-03-31T06:31:00Z	9.28	13.81	16.55	18.04	16.56	12.83
2021-03-31T06:51:00Z	9.28	13.76	16.48	18.04	16.56	12.83
2021-03-31T07:11:00Z	9.28	13.76	16.48	17.96	16.49	12.79
2021-03-31T07:31:00Z	9.28	13.76	16.48	17.96	16.49	12.79
2021-03-31T07:51:00Z	9.28	13.76	16.41	17.96	16.49	12.79
2021-03-31T08:11:00Z	9.28	13.71	16.41	17.89	16.43	12.74
2021-03-31T08:31:00Z	9.32	13.71	16.41	17.89	16.43	12.74
2021-03-31T08:51:00Z	9.32	13.71	16.41	17.89	16.43	12.74
2021-03-31T09:11:00Z	9.32	13.71	16.35	17.89	16.36	12.74
2021-03-31T09:31:00Z	9.32	13.71	16.35	17.81	16.36	12.74
2021-03-31T09:51:00Z	9.32	13.71	16.35	17.81	16.36	12.74
2021-03-31T10:11:00Z	9.32	13.71	16.35	17.81	16.36	12.74
2021-03-31T10:31:00Z	9.32	13.71	16.35	17.81	16.36	12.74
2021-03-31T10:51:00Z	9.32	13.71	16.35	17.81	16.36	12.7
2021-03-31T11:11:00Z	9.32	13.71	16.35	17.81	16.36	12.7
2021-03-31T11:31:00Z	9.32	13.71	16.35	17.81	16.36	12.7
2021-03-31T11:51:00Z	9.32	13.71	16.35	17.74	16.3	12.7
2021-03-31T12:11:00Z	9.32	13.71	16.35	17.74	16.3	12.7
2021-03-31T12:31:00Z	9.32	13.71	16.35	17.74	16.3	12.7
2021-03-31T12:51:00Z	9.32	13.76	16.35	17.74	16.3	12.7
2021-03-31T13:11:00Z	9.28	13.71	16.35	17.74	16.3	12.7
2021-03-31T13:31:00Z	9.25	13.71	16.35	17.81	16.3	12.7
2021-03-31T13:51:00Z	9.25	13.71	16.35	17.81	16.3	12.7
2021-03-31T14:11:00Z	9.25	13.71	16.35	17.81	16.3	12.7
2021-03-31T14:31:00Z	9.21	13.71	16.35	17.74	16.3	12.7
2021-03-31T14:51:00Z	9.21	13.71	16.35	17.81	16.36	12.74
2021-03-31T15:11:00Z	9.21	13.76	16.41	17.89	16.43	12.79
2021-03-31T15:31:00Z	9.18	13.76	16.41	17.89	16.43	12.79
2021-03-31T15:51:00Z	9.18	13.71	16.41	17.89	16.43	12.79
2021-03-31T16:11:00Z	9.18	13.71	16.41	17.89	16.43	12.79
2021-03-31T16:31:00Z	9.18	13.71	16.41	17.89	16.43	12.79
2021-03-31T16:51:00Z	9.18	13.71	16.48	17.89	16.43	12.79
2021-03-31T17:11:00Z	9.14	13.76	16.48	17.96	16.49	12.83
2021-03-31T17:31:00Z	9.14	13.76	16.48	18.04	16.49	12.83
2021-03-31T17:51:00Z	9.18	13.76	16.55	18.04	16.56	12.87
2021-03-31T18:11:00Z	9.18	13.76	16.55	18.04	16.56	12.87
2021-03-31T18:31:00Z	9.14	13.76	16.55	18.04	16.56	12.87
2021-03-31T18:51:00Z	9.14	13.76	16.55	18.11	16.56	12.87
2021-03-31T19:11:00Z	9.14	13.71	16.55	18.04	16.56	12.87
2021-03-31T19:31:00Z	9.14	13.71	16.55	18.11	16.56	12.87
2021-03-31T19:51:00Z	9.14	13.71	16.55	18.04	16.56	12.87
2021-03-31T20:11:00Z	9.14	13.71	16.55	18.11	16.56	12.87
2021-03-31T20:31:00Z	9.14	13.71	16.48	18.04	16.56	12.87
2021-03-31T20:51:00Z	9.14	13.71	16.48	18.04	16.56	12.87
2021-03-31T21:11:00Z	9.14	13.71	16.48	18.04	16.56	12.87
2021-03-31T21:31:00Z	9.14	13.71	16.48	18.04	16.56	12.87
2021-03-31T21:51:00Z	9.14	13.71	16.48	18.04	16.56	12.92
2021-03-31T22:11:00Z	9.14	13.66	16.48	18.04	16.56	12.87
2021-03-31T22:31:00Z	9.14	13.66	16.48	18.04	16.56	12.87
2021-03-31T22:51:00Z	9.14	13.66	16.48	18.11	16.56	12.87
2021-03-31T23:11:00Z	9.14	13.66	16.48	18.04	16.56	12.92
2021-03-31T23:31:00Z	9.14	13.66	16.48	18.04	16.56	12.92
2021-03-31T23:51:00Z	9.14	13.66	16.48	18.04	16.56	12.92
2021-04-01T00:11:02Z	9.14	13.66	16.48	18.04	16.56	12.92
2021-04-01T00:31:00Z	9.14	13.66	16.48	18.04	16.56	12.92
2021-04-01T00:51:00Z	9.14	13.66	16.48	18.04	16.56	12.92
2021-04-01T01:11:00Z	9.14	13.66	16.48	18.04	16.56	12.92
2021-04-01T01:31:00Z	9.14	13.6	16.41	18.04	16.56	12.92
2021-04-01T01:51:00Z	9.14	13.6	16.41	18.04	16.56	12.92
2021-04-01T02:11:00Z	9.14	13.6	16.41	18.04	16.56	12.87
2021-04-01T02:31:00Z	9.14	13.6	16.41	18.04	16.56	12.87
2021-04-01T02:51:00Z	9.14	13.6	16.41	18.04	16.56	12.87
2021-04-01T03:11:00Z	9.14	13.6	16.41	18.04	16.56	12.87
2021-04-01T03:31:00Z	9.14	13.6	16.41	18.04	16.56	12.87
2021-04-01T03:51:00Z	9.14	13.6	16.41	17.96	16.56	12.87
2021-04-01T04:11:00Z	9.14	13.6	16.41	17.96	16.56	12.87
2021-04-01T04:31:00Z	9.14	13.6	16.35	17.96	16.49	12.87
2021-04-01T04:51:00Z	9.18	13.6	16.35	17.96	16.49	12.87
2021-04-01T05:11:00Z	9.18	13.6	16.35	17.96	16.49	12.87
2021-04-01T05:31:00Z	9.14	13.6	16.35	17.96	16.49	12.87
2021-04-01T05:51:00Z	9.14	13.6	16.35	17.96	16.49	12.87
2021-04-01T06:11:00Z	9.14	13.6	16.28	17.96	16.49	12.87
2021-04-01T06:31:00Z	9.14	13.55	16.28	17.89	16.43	12.87
2021-04-01T06:51:00Z	9.14	13.55	16.28	17.89	16.43	12.83
2021-04-01T07:11:00Z	9.14	13.6	16.28	17.89	16.43	12.83
2021-04-01T07:31:00Z	9.14	13.55	16.28	17.81	16.43	12.83
2021-04-01T07:51:00Z	9.14	13.55	16.21	17.81	16.36	12.83
2021-04-01T08:11:00Z	9.14	13.55	16.21	17.81	16.36	12.79
2021-04-01T08:31:00Z	9.14	13.55	16.21	17.81	16.36	12.79
2021-04-01T08:51:00Z	9.14	13.55	16.21	17.81	16.36	12.83
2021-04-01T09:11:00Z	9.18	13.55	16.21	17.81	16.43	12.83
2021-04-01T09:31:00Z	9.18	13.55	16.21	17.81	16.36	12.83
2021-04-01T09:51:00Z	9.18	13.55	16.21	17.74	16.36	12.79
2021-04-01T10:11:00Z	9.14	13.55	16.21	17.74	16.36	12.79
2021-04-01T10:31:00Z	9.18	13.55	16.21	17.74	16.36	12.79
2021-04-01T10:51:00Z	9.18	13.55	16.21	17.74	16.36	12.79
2021-04-01T11:11:00Z	9.18	13.55	16.21	17.81	16.36	12.83
2021-04-01T11:31:00Z	9.21	13.55	16.21	17.81	16.36	12.83
2021-04-01T11:51:00Z	9.18	13.55	16.21	17.81	16.36	12.83
2021-04-01T12:11:00Z	9.18	13.55	16.21	17.81	16.36	12.83
2021-04-01T12:31:00Z	9.18	13.55	16.21	17.74	16.36	12.79
2021-04-01T12:51:00Z	9.18	13.55	16.21	17.74	16.36	12.79
2021-04-01T13:11:00Z	9.18	13.55	16.21	17.74	16.36	12.79
2021-04-01T13:31:00Z	9.18	13.55	16.21	17.74	16.36	12.79
2021-04-01T13:51:00Z	9.18	13.55	16.21	17.74	16.3	12.79
2021-04-01T14:11:00Z	9.18	13.55	16.21	17.74	16.36	12.83
2021-04-01T14:31:00Z	9.18	13.55	16.21	17.74	16.36	12.83
2021-04-01T14:51:00Z	9.18	13.55	16.21	17.74	16.36	12.83
2021-04-01T15:11:00Z	9.14	13.55	16.21	17.81	16.36	12.83
2021-04-01T15:31:00Z	9.18	13.55	16.21	17.81	16.36	12.83
2021-04-01T15:51:00Z	9.18	13.55	16.28	17.81	16.43	12.83
2021-04-01T16:11:00Z	9.14	13.55	16.28	17.81	16.43	12.83
2021-04-01T16:31:00Z	9.14	13.55	16.28	17.81	16.43	12.83
2021-04-01T16:51:00Z	9.14	13.55	16.28	17.81	16.43	12.87
2021-04-01T17:11:00Z	9.14	13.55	16.28	17.81	16.43	12.87
2021-04-01T17:31:00Z	9.14	13.55	16.28	17.81	16.43	12.87
2021-04-01T17:51:00Z	9.14	13.55	16.28	17.89	16.43	12.87
2021-04-01T18:11:00Z	9.14	13.55	16.28	17.81	16.43	12.87
2021-04-01T18:31:00Z	9.14	13.55	16.28	17.89	16.43	12.87
2021-04-01T18:51:00Z	9.14	13.55	16.28	17.89	16.43	12.87
2021-04-01T19:11:00Z	9.14	13.55	16.28	17.89	16.43	12.87
2021-04-01T19:31:00Z	9.1	13.55	16.28	17.89	16.43	12.87
2021-04-01T19:51:00Z	9.1	13.55	16.28	17.81	16.43	12.87
2021-04-01T20:11:00Z	9.1	13.55	16.28	17.89	16.43	12.87
2021-04-01T20:31:00Z	9.1	13.5	16.21	17.89	16.43	12.87
2021-04-01T20:51:00Z	9.1	13.5	16.21	17.89	16.43	12.87
2021-04-01T21:11:00Z	9.14	13.5	16.21	17.81	16.43	12.87
2021-04-01T21:31:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-01T21:51:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-01T22:11:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-01T22:31:00Z	9.1	13.5	16.28	17.81	16.43	12.87
2021-04-01T22:51:00Z	9.1	13.5	16.28	17.81	16.43	12.87
2021-04-01T23:11:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-01T23:31:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-01T23:51:00Z	9.1	13.5	16.21	17.81	16.36	12.87
2021-04-02T00:11:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T00:31:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T00:51:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T01:11:00Z	9.1	13.5	16.21	17.89	16.43	12.87
2021-04-02T01:31:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T01:51:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T02:11:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T02:31:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T02:51:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T03:11:00Z	9.1	13.5	16.21	17.81	16.43	12.87
2021-04-02T03:31:00Z	9.14	13.5	16.21	17.89	16.43	12.92
2021-04-02T03:51:00Z	9.14	13.5	16.21	17.89	16.43	12.92
2021-04-02T04:11:00Z	9.14	13.5	16.21	17.81	16.43	12.92
2021-04-02T04:31:00Z	9.14	13.5	16.21	17.81	16.43	12.92
2021-04-02T04:51:00Z	9.14	13.5	16.21	17.81	16.43	12.87
2021-04-02T05:11:00Z	9.1	13.45	16.21	17.81	16.36	12.87
2021-04-02T05:31:00Z	9.14	13.5	16.15	17.81	16.36	12.87
2021-04-02T05:51:00Z	9.14	13.5	16.15	17.81	16.36	12.87
2021-04-02T06:11:00Z	9.1	13.45	16.15	17.81	16.36	12.87
2021-04-02T06:31:00Z	9.1	13.45	16.15	17.81	16.36	12.87
2021-04-02T06:51:00Z	9.14	13.45	16.15	17.74	16.36	12.87
2021-04-02T07:11:00Z	9.14	13.45	16.15	17.81	16.36	12.87
2021-04-02T07:31:00Z	9.1	13.45	16.15	17.74	16.36	12.87
2021-04-02T07:51:00Z	9.14	13.45	16.15	17.74	16.36	12.87
2021-04-02T08:11:00Z	9.14	13.45	16.15	17.74	16.36	12.87
2021-04-02T08:31:00Z	9.14	13.45	16.15	17.74	16.36	12.87
2021-04-02T08:51:00Z	9.14	13.45	16.15	17.74	16.3	12.87
2021-04-02T09:11:00Z	9.14	13.45	16.08	17.66	16.3	12.83
2021-04-02T09:31:00Z	9.1	13.4	16.02	17.59	16.24	12.79
2021-04-02T09:51:00Z	9.14	13.4	16.02	17.59	16.24	12.79
2021-04-02T10:11:00Z	9.1	13.4	16.02	17.59	16.24	12.79
2021-04-02T10:31:00Z	9.14	13.4	16.02	17.59	16.24	12.79
2021-04-02T10:51:00Z	9.14	13.4	16.02	17.59	16.24	12.79
2021-04-02T11:11:00Z	9.14	13.4	16.02	17.59	16.17	12.79
2021-04-02T11:31:00Z	9.14	13.4	16.02	17.59	16.17	12.79
2021-04-02T11:51:00Z	9.14	13.4	16.02	17.59	16.17	12.79
2021-04-02T12:11:00Z	9.14	13.4	16.02	17.59	16.17	12.79
2021-04-02T12:31:00Z	9.14	13.4	16.02	17.52	16.17	12.79
2021-04-02T12:51:00Z	9.14	13.4	16.02	17.59	16.17	12.79
2021-04-02T13:11:00Z	9.14	13.45	16.02	17.59	16.24	12.83
2021-04-02T13:31:00Z	9.1	13.4	16.02	17.59	16.24	12.83
2021-04-02T13:51:00Z	9.07	13.4	16.02	17.59	16.17	12.79
2021-04-02T14:11:00Z	9.07	13.4	16.08	17.59	16.24	12.83
2021-04-02T14:31:00Z	9.07	13.4	16.08	17.59	16.24	12.83
2021-04-02T14:51:00Z	9.03	13.4	16.08	17.59	16.24	12.83
2021-04-02T15:11:00Z	9.07	13.45	16.08	17.66	16.3	12.83
2021-04-02T15:31:00Z	9.07	13.45	16.08	17.66	16.3	12.87
2021-04-02T15:51:00Z	9.03	13.45	16.08	17.66	16.3	12.87
2021-04-02T16:11:00Z	9.07	13.45	16.08	17.66	16.3	12.87
2021-04-02T16:31:00Z	9.03	13.4	16.08	17.66	16.3	12.87
2021-04-02T16:51:00Z	9.03	13.4	16.08	17.66	16.3	12.87
2021-04-02T17:11:00Z	9	13.4	16.08	17.66	16.3	12.87
2021-04-02T17:31:00Z	9	13.4	16.08	17.66	16.3	12.87
2021-04-02T17:51:00Z	9	13.4	16.08	17.66	16.3	12.87
2021-04-02T18:11:00Z	9	13.4	16.08	17.66	16.3	12.87
2021-04-02T18:31:00Z	9	13.4	16.08	17.66	16.3	12.87
2021-04-02T18:51:00Z	8.96	13.4	16.08	17.66	16.3	12.87
2021-04-02T19:11:00Z	8.96	13.4	16.08	17.66	16.3	12.87
2021-04-02T19:31:00Z	9	13.4	16.08	17.66	16.3	12.87
2021-04-02T19:51:00Z	8.96	13.35	16.08	17.66	16.3	12.87
2021-04-02T20:11:00Z	8.96	13.35	16.08	17.66	16.3	12.87
2021-04-02T20:31:00Z	8.96	13.35	16.08	17.66	16.3	12.87
2021-04-02T20:51:00Z	9	13.35	16.08	17.66	16.3	12.87
2021-04-02T21:11:00Z	8.96	13.35	16.08	17.66	16.3	12.87
2021-04-02T21:31:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-02T21:51:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-02T22:11:00Z	8.96	13.35	16.08	17.66	16.3	12.87
2021-04-02T22:31:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-02T22:51:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-02T23:11:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-02T23:31:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-02T23:51:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-03T00:11:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-03T00:31:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-03T00:51:00Z	8.96	13.35	16.02	17.66	16.3	12.87
2021-04-03T01:11:00Z	9	13.3	16.02	17.66	16.3	12.87
2021-04-03T01:31:00Z	9	13.35	16.02	17.66	16.3	12.87
2021-04-03T01:51:00Z	9.03	13.3	16.02	17.66	16.3	12.87
2021-04-03T02:11:00Z	9.03	13.35	16.02	17.66	16.3	12.92
2021-04-03T02:31:00Z	9	13.3	16.02	17.66	16.3	12.92
2021-04-03T02:51:00Z	8.96	13.3	16.02	17.66	16.3	12.92
2021-04-03T03:11:00Z	8.96	13.3	16.02	17.66	16.3	12.92
2021-04-03T03:31:00Z	8.96	13.3	16.08	17.66	16.3	12.92
2021-04-03T03:51:00Z	9	13.3	16.02	17.66	16.3	12.92
2021-04-03T04:11:00Z	9	13.35	16.02	17.66	16.3	12.92
2021-04-03T04:31:00Z	9	13.3	16.02	17.66	16.3	12.92
2021-04-03T04:51:00Z	8.96	13.3	16.02	17.66	16.3	12.92
2021-04-03T05:11:00Z	9	13.3	16.02	17.66	16.3	12.92
2021-04-03T05:31:00Z	9.03	13.3	16.02	17.66	16.3	12.87
2021-04-03T05:51:00Z	9.03	13.3	15.95	17.59	16.24	12.87
2021-04-03T06:11:00Z	9	13.3	15.95	17.59	16.24	12.87
2021-04-03T06:31:00Z	9	13.25	15.95	17.59	16.17	12.87
2021-04-03T06:51:00Z	8.96	13.25	15.89	17.52	16.17	12.83
2021-04-03T07:11:00Z	8.96	13.25	15.89	17.52	16.17	12.83
2021-04-03T07:31:00Z	8.96	13.25	15.89	17.52	16.17	12.83
2021-04-03T07:51:00Z	8.96	13.25	15.89	17.52	16.17	12.83
2021-04-03T08:11:00Z	8.96	13.25	15.89	17.45	16.17	12.83
2021-04-03T08:31:00Z	8.96	13.25	15.83	17.45	16.11	12.79
2021-04-03T08:51:00Z	8.96	13.25	15.83	17.45	16.11	12.79
2021-04-03T09:11:00Z	9	13.25	15.83	17.45	16.11	12.79
2021-04-03T09:31:00Z	9	13.25	15.83	17.45	16.11	12.83
2021-04-03T09:51:00Z	9	13.25	15.83	17.45	16.17	12.83
2021-04-03T10:11:00Z	9	13.25	15.83	17.45	16.11	12.83
2021-04-03T10:31:00Z	9	13.25	15.89	17.45	16.17	12.83
2021-04-03T10:51:00Z	9	13.25	15.89	17.52	16.17	12.83
2021-04-03T11:11:00Z	9	13.25	15.89	17.45	16.17	12.83
2021-04-03T11:31:00Z	9	13.25	15.89	17.45	16.11	12.83
2021-04-03T11:51:00Z	9	13.25	15.83	17.45	16.11	12.79
2021-04-03T12:11:00Z	9	13.25	15.83	17.45	16.11	12.83
2021-04-03T12:31:00Z	8.96	13.25	15.83	17.45	16.11	12.83
2021-04-03T12:51:00Z	8.96	13.25	15.83	17.45	16.11	12.83
2021-04-03T13:11:00Z	8.96	13.25	15.83	17.45	16.11	12.83
2021-04-03T13:31:00Z	8.96	13.25	15.83	17.38	16.11	12.79
2021-04-03T13:51:00Z	8.93	13.25	15.83	17.45	16.11	12.79
2021-04-03T14:11:00Z	8.96	13.25	15.83	17.45	16.11	12.83
2021-04-03T14:31:00Z	8.93	13.25	15.83	17.45	16.11	12.83
2021-04-03T14:51:00Z	8.93	13.25	15.83	17.45	16.11	12.83
2021-04-03T15:11:00Z	8.96	13.25	15.89	17.45	16.11	12.83
2021-04-03T15:31:00Z	8.96	13.25	15.89	17.45	16.11	12.83
2021-04-03T15:51:00Z	8.93	13.25	15.83	17.45	16.11	12.83
2021-04-03T16:11:00Z	8.96	13.25	15.89	17.52	16.11	12.87
2021-04-03T16:31:00Z	8.93	13.25	15.89	17.45	16.11	12.87
2021-04-03T16:51:00Z	8.96	13.25	15.89	17.52	16.17	12.87
2021-04-03T17:11:00Z	8.93	13.25	15.89	17.52	16.17	12.87
2021-04-03T17:31:00Z	8.89	13.25	15.89	17.52	16.17	12.87
2021-04-03T17:51:00Z	8.93	13.25	15.89	17.52	16.17	12.87
2021-04-03T18:11:00Z	8.89	13.25	15.89	17.59	16.24	12.92
2021-04-03T18:31:00Z	8.89	13.25	15.95	17.59	16.24	12.92
2021-04-03T18:51:00Z	8.89	13.25	15.95	17.59	16.24	12.92
2021-04-03T19:11:00Z	8.89	13.25	15.95	17.59	16.24	12.92
2021-04-03T19:31:00Z	8.93	13.25	15.95	17.59	16.24	12.92
2021-04-03T19:51:00Z	8.93	13.25	15.95	17.59	16.24	12.92
2021-04-03T20:11:00Z	8.93	13.25	15.95	17.59	16.24	12.92
2021-04-03T20:31:00Z	8.93	13.25	15.95	17.59	16.24	12.92
2021-04-03T20:51:00Z	8.93	13.25	15.95	17.59	16.24	12.92
2021-04-03T21:11:00Z	8.93	13.25	15.95	17.59	16.24	12.92
2021-04-03T21:31:00Z	8.93	13.25	15.95	17.59	16.24	12.92
2021-04-03T21:51:00Z	8.93	13.2	15.95	17.59	16.24	12.92
2021-04-03T22:11:00Z	8.93	13.2	15.95	17.59	16.24	12.92
2021-04-03T22:31:00Z	8.89	13.2	15.89	17.59	16.24	12.92
2021-04-03T22:51:00Z	8.93	13.2	15.89	17.59	16.24	12.92
2021-04-03T23:11:00Z	8.89	13.2	15.89	17.59	16.24	12.92
2021-04-03T23:31:00Z	8.89	13.2	15.89	17.59	16.24	12.92
2021-04-03T23:51:00Z	8.89	13.2	15.89	17.59	16.24	12.92
2021-04-04T00:11:00Z	8.89	13.2	15.89	17.59	16.24	12.92
2021-04-04T00:31:00Z	8.89	13.2	15.89	17.59	16.24	12.96
2021-04-04T00:51:00Z	8.89	13.2	15.89	17.59	16.24	12.96
2021-04-04T01:11:00Z	8.86	13.2	15.89	17.59	16.24	12.92
2021-04-04T01:31:00Z	8.86	13.2	15.89	17.59	16.24	12.92
2021-04-04T01:51:00Z	8.86	13.2	15.89	17.59	16.24	12.92
2021-04-04T02:11:00Z	8.89	13.2	15.89	17.59	16.24	12.96
2021-04-04T02:31:00Z	8.89	13.2	15.89	17.59	16.24	12.96
2021-04-04T02:51:00Z	8.89	13.2	15.89	17.59	16.24	12.92
2021-04-04T03:11:00Z	8.86	13.2	15.89	17.59	16.24	12.92
2021-04-04T03:31:00Z	8.86	13.2	15.89	17.59	16.24	12.96
2021-04-04T03:51:00Z	8.86	13.2	15.89	17.59	16.24	12.96
2021-04-04T04:11:00Z	8.83	13.15	15.89	17.59	16.24	12.96
2021-04-04T04:31:00Z	8.83	13.15	15.89	17.59	16.24	12.92
2021-04-04T04:51:00Z	8.83	13.15	15.89	17.52	16.24	12.92
2021-04-04T05:11:00Z	8.83	13.15	15.83	17.52	16.24	12.92
2021-04-04T05:31:00Z	8.83	13.15	15.83	17.52	16.17	12.92
2021-04-04T05:51:00Z	8.79	13.1	15.76	17.45	16.11	12.87
2021-04-04T06:11:00Z	8.76	13.1	15.76	17.45	16.11	12.87
2021-04-04T06:31:00Z	8.76	13.1	15.76	17.38	16.05	12.87
2021-04-04T06:51:00Z	8.76	13.05	15.7	17.38	16.05	12.83
2021-04-04T07:11:00Z	8.76	13.05	15.7	17.38	16.05	12.83
2021-04-04T07:31:00Z	8.76	13.05	15.7	17.38	16.05	12.83
2021-04-04T07:51:00Z	8.76	13.05	15.64	17.31	15.99	12.83
2021-04-04T08:11:00Z	8.79	13.05	15.64	17.31	15.99	12.79
2021-04-04T08:31:00Z	8.79	13.05	15.64	17.31	15.99	12.79
2021-04-04T08:51:00Z	8.83	13	15.64	17.31	15.99	12.79
2021-04-04T09:11:00Z	8.86	13.05	15.64	17.31	15.99	12.83
2021-04-04T09:31:00Z	8.86	13.05	15.64	17.31	15.99	12.79
2021-04-04T09:51:00Z	8.86	13	15.57	17.24	15.93	12.79
2021-04-04T10:11:00Z	8.89	13.05	15.64	17.24	15.93	12.79
2021-04-04T10:31:00Z	8.89	13.05	15.64	17.24	15.93	12.79
2021-04-04T10:51:00Z	8.89	13.05	15.57	17.24	15.93	12.79
2021-04-04T11:11:00Z	8.93	13.05	15.64	17.24	15.99	12.79
2021-04-04T11:31:00Z	8.93	13.1	15.64	17.24	15.99	12.83
2021-04-04T11:51:00Z	8.89	13.05	15.64	17.24	15.93	12.79
2021-04-04T12:11:00Z	8.89	13.05	15.64	17.24	15.93	12.79
2021-04-04T12:31:00Z	8.93	13.05	15.57	17.17	15.93	12.79
2021-04-04T12:51:00Z	8.93	13.1	15.64	17.24	15.93	12.83
2021-04-04T13:11:00Z	8.93	13.1	15.64	17.24	15.99	12.83
2021-04-04T13:31:00Z	8.89	13.1	15.64	17.31	15.99	12.83
2021-04-04T13:51:00Z	8.89	13.1	15.64	17.24	15.99	12.83
2021-04-04T14:11:00Z	8.89	13.1	15.64	17.24	15.93	12.79
2021-04-04T14:31:00Z	8.86	13.1	15.64	17.24	15.93	12.79
2021-04-04T14:51:00Z	8.86	13.1	15.64	17.31	15.99	12.83
2021-04-04T15:11:00Z	8.86	13.1	15.64	17.31	15.99	12.83
2021-04-04T15:31:00Z	8.86	13.1	15.7	17.31	15.99	12.83
2021-04-04T15:51:00Z	8.83	13.1	15.7	17.31	15.99	12.83
2021-04-04T16:11:00Z	8.83	13.1	15.7	17.31	15.99	12.83
2021-04-04T16:31:00Z	8.83	13.1	15.7	17.31	15.99	12.87
2021-04-04T16:51:00Z	8.83	13.1	15.7	17.38	16.05	12.87
2021-04-04T17:11:00Z	8.83	13.1	15.7	17.38	15.99	12.87
2021-04-04T17:31:00Z	8.83	13.1	15.7	17.31	15.99	12.87
2021-04-04T17:51:00Z	8.83	13.1	15.7	17.31	15.99	12.87
2021-04-04T18:11:00Z	8.79	13.1	15.7	17.31	15.99	12.87
2021-04-04T18:31:00Z	8.79	13.05	15.7	17.31	16.05	12.87
2021-04-04T18:51:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T19:11:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T19:31:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T19:51:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-04T20:11:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-04T20:31:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-04T20:51:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T21:11:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T21:31:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T21:51:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-04T22:11:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T22:31:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T22:51:00Z	8.79	13.05	15.7	17.31	15.99	12.87
2021-04-04T23:11:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-04T23:31:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-04T23:51:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-05T00:11:00Z	8.76	13.05	15.64	17.31	15.99	12.87
2021-04-05T00:31:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-05T00:51:00Z	8.76	13.05	15.7	17.31	16.05	12.87
2021-04-05T01:11:00Z	8.76	13.05	15.7	17.31	15.99	12.87
2021-04-05T01:31:00Z	8.76	13.05	15.64	17.31	15.99	12.87
2021-04-05T01:51:00Z	8.76	13.05	15.64	17.31	15.99	12.92
2021-04-05T02:11:00Z	8.76	13.05	15.64	17.31	15.99	12.87
2021-04-05T02:31:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T02:51:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T03:11:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T03:31:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T03:51:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T04:11:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T04:31:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T04:51:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T05:11:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T05:31:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T05:51:00Z	8.76	13	15.64	17.31	15.99	12.87
2021-04-05T06:11:00Z	8.76	13	15.57	17.24	15.93	12.87
2021-04-05T06:31:00Z	8.76	13	15.57	17.24	15.93	12.87
2021-04-05T06:51:00Z	8.76	13	15.57	17.24	15.93	12.87
2021-04-05T07:11:00Z	8.76	13	15.57	17.24	15.99	12.87
2021-04-05T07:31:00Z	8.76	13	15.57	17.24	15.93	12.87
2021-04-05T07:51:00Z	8.79	13	15.57	17.24	15.93	12.87
2021-04-05T08:11:00Z	8.79	13	15.57	17.24	15.93	12.87
2021-04-05T08:31:00Z	8.83	13	15.57	17.24	15.93	12.87
2021-04-05T08:51:00Z	8.83	13	15.57	17.24	15.93	12.87
2021-04-05T09:11:00Z	8.83	13	15.57	17.24	15.93	12.87
2021-04-05T09:31:00Z	8.86	13	15.57	17.24	15.93	12.87
2021-04-05T09:51:00Z	8.89	13	15.57	17.24	15.93	12.87
2021-04-05T10:11:00Z	8.93	13	15.57	17.24	15.93	12.87
2021-04-05T10:31:00Z	8.96	13.05	15.57	17.24	15.93	12.87
2021-04-05T10:51:00Z	8.96	13.05	15.57	17.24	15.93	12.87
2021-04-05T11:11:00Z	9.18	13.05	15.57	17.24	15.93	12.87
2021-04-05T11:31:00Z	9.18	13.05	15.57	17.24	15.93	12.87
2021-04-05T11:51:00Z	9.21	13.1	15.64	17.24	15.93	12.87
2021-04-05T12:11:00Z	9.18	13.1	15.57	17.24	15.93	12.87
2021-04-05T12:31:00Z	9.18	13.1	15.57	17.24	15.93	12.87
2021-04-05T12:51:00Z	9.18	13.1	15.57	17.24	15.93	12.87
2021-04-05T13:11:00Z	9.18	13.1	15.57	17.17	15.87	12.87
2021-04-05T13:31:00Z	9.18	13.15	15.57	17.17	15.93	12.87
2021-04-05T13:51:00Z	9.18	13.15	15.57	17.17	15.87	12.87
2021-04-05T14:11:00Z	9.18	13.15	15.57	17.17	15.87	12.83
2021-04-05T14:31:00Z	9.18	13.15	15.57	17.17	15.87	12.83
2021-04-05T14:51:00Z	9.18	13.15	15.64	17.17	15.87	12.87
2021-04-05T15:11:00Z	9.18	13.15	15.64	17.17	15.87	12.87
2021-04-05T15:31:00Z	9.14	13.15	15.64	17.24	15.93	12.87
2021-04-05T15:51:00Z	9.14	13.2	15.64	17.24	15.93	12.87
2021-04-05T16:11:00Z	9.1	13.2	15.64	17.24	15.93	12.87
2021-04-05T16:31:00Z	9.1	13.15	15.64	17.24	15.93	12.87
2021-04-05T16:51:00Z	9.1	13.2	15.64	17.24	15.93	12.87
2021-04-05T17:11:00Z	9.1	13.2	15.7	17.24	15.93	12.87
2021-04-05T17:31:00Z	9.1	13.2	15.7	17.31	15.93	12.92
2021-04-05T17:51:00Z	9.1	13.2	15.7	17.31	15.93	12.92
2021-04-05T18:11:00Z	9.07	13.2	15.7	17.31	15.93	12.87
2021-04-05T18:31:00Z	9.07	13.2	15.7	17.31	15.93	12.92
2021-04-05T18:51:00Z	9.03	13.2	15.7	17.31	15.93	12.92
2021-04-05T19:11:00Z	9.03	13.2	15.7	17.31	15.93	12.92
2021-04-05T19:31:00Z	9.03	13.2	15.7	17.31	15.93	12.92
2021-04-05T19:51:00Z	9.03	13.2	15.7	17.31	15.93	12.92
2021-04-05T20:11:00Z	9.03	13.15	15.7	17.24	15.93	12.92
2021-04-05T20:31:00Z	9.03	13.15	15.7	17.31	15.93	12.92
2021-04-05T20:51:00Z	9.03	13.15	15.7	17.24	15.93	12.92
2021-04-05T21:11:00Z	9.03	13.15	15.7	17.31	15.93	12.92
2021-04-05T21:31:00Z	9	13.2	15.7	17.31	15.93	12.92
2021-04-05T21:51:00Z	9	13.2	15.7	17.31	15.93	12.92
2021-04-05T22:11:00Z	9	13.15	15.7	17.31	15.93	12.92
2021-04-05T22:31:00Z	9	13.15	15.7	17.31	15.93	12.92
2021-04-05T22:51:00Z	9	13.15	15.7	17.31	15.93	12.92
2021-04-05T23:11:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-05T23:31:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-05T23:51:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-06T00:11:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-06T00:31:00Z	9	13.15	15.7	17.31	15.93	12.92
2021-04-06T00:51:00Z	9	13.15	15.7	17.31	15.93	12.92
2021-04-06T01:11:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-06T01:31:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-06T01:51:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-06T02:11:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-06T02:31:00Z	8.96	13.15	15.7	17.31	15.93	12.92
2021-04-06T02:51:00Z	8.93	13.15	15.7	17.31	15.93	12.92
2021-04-06T03:11:00Z	8.93	13.15	15.7	17.31	15.93	12.92
2021-04-06T03:31:00Z	8.93	13.15	15.7	17.31	15.93	12.92
2021-04-06T03:51:00Z	8.93	13.15	15.7	17.31	15.93	12.92
2021-04-06T04:11:00Z	8.93	13.15	15.7	17.31	15.93	12.92
2021-04-06T04:31:00Z	8.93	13.1	15.7	17.31	15.93	12.92
2021-04-06T04:51:00Z	8.93	13.1	15.7	17.31	15.93	12.92
2021-04-06T05:11:00Z	8.89	13.1	15.7	17.31	15.93	12.92
2021-04-06T05:31:00Z	8.86	13.1	15.64	17.24	15.87	12.92
2021-04-06T05:51:00Z	8.86	13.1	15.64	17.24	15.87	12.87
2021-04-06T06:11:00Z	8.86	13.05	15.64	17.24	15.87	12.87
2021-04-06T06:31:00Z	8.83	13.05	15.64	17.17	15.87	12.87
2021-04-06T06:51:00Z	8.86	13.05	15.64	17.17	15.87	12.87
2021-04-06T07:11:00Z	8.83	13.05	15.64	17.17	15.87	12.87
2021-04-06T07:31:00Z	8.83	13.05	15.64	17.17	15.8	12.87
2021-04-06T07:51:00Z	8.86	13.05	15.57	17.17	15.8	12.87
2021-04-06T08:11:00Z	8.86	13.05	15.57	17.17	15.8	12.87
2021-04-06T08:31:00Z	8.86	13.05	15.57	17.17	15.8	12.87
2021-04-06T08:51:00Z	8.86	13.05	15.57	17.17	15.8	12.87
2021-04-06T09:11:00Z	8.89	13.05	15.57	17.17	15.8	12.87
2021-04-06T09:31:00Z	8.89	13.05	15.57	17.17	15.8	12.83
2021-04-06T09:51:00Z	8.93	13.05	15.57	17.17	15.8	12.83
2021-04-06T10:11:00Z	8.93	13.05	15.57	17.17	15.74	12.83
2021-04-06T10:31:00Z	8.93	13.05	15.57	17.17	15.8	12.83
2021-04-06T10:51:00Z	8.96	13.05	15.57	17.17	15.74	12.83
2021-04-06T11:11:00Z	8.96	13.05	15.51	17.1	15.74	12.79
2021-04-06T11:31:00Z	8.96	13.05	15.51	17.1	15.74	12.79
2021-04-06T11:51:00Z	8.96	13.05	15.51	17.1	15.74	12.83
2021-04-06T12:11:00Z	8.96	13.1	15.57	17.17	15.8	12.83
2021-04-06T12:31:00Z	8.96	13.05	15.57	17.1	15.74	12.83
2021-04-06T12:51:00Z	8.96	13.05	15.57	17.17	15.74	12.83
2021-04-06T13:11:00Z	8.96	13.1	15.57	17.1	15.74	12.83
2021-04-06T13:31:00Z	8.93	13.05	15.57	17.1	15.74	12.83
2021-04-06T13:51:00Z	8.96	13.1	15.64	17.17	15.8	12.87
2021-04-06T14:11:00Z	8.96	13.15	15.64	17.17	15.8	12.87
2021-04-06T14:31:00Z	8.96	13.1	15.64	17.24	15.8	12.87
2021-04-06T14:51:00Z	8.93	13.15	15.64	17.17	15.8	12.87
2021-04-06T15:11:00Z	8.93	13.1	15.64	17.17	15.8	12.87
2021-04-06T15:31:00Z	8.96	13.1	15.64	17.24	15.8	12.87
2021-04-06T15:51:00Z	8.93	13.15	15.64	17.24	15.8	12.87
2021-04-06T16:11:00Z	8.93	13.1	15.64	17.24	15.8	12.92
2021-04-06T16:31:00Z	8.96	13.1	15.7	17.24	15.87	12.87
2021-04-06T16:51:00Z	8.96	13.1	15.64	17.17	15.8	12.87
2021-04-06T17:11:00Z	8.96	13.1	15.7	17.24	15.8	12.87
2021-04-06T17:31:00Z	8.96	13.1	15.7	17.24	15.87	12.92
2021-04-06T17:51:00Z	8.96	13.1	15.7	17.24	15.87	12.92
2021-04-06T18:11:00Z	8.96	13.1	15.7	17.24	15.87	12.92
2021-04-06T18:31:00Z	8.96	13.1	15.7	17.24	15.8	12.92
2021-04-06T18:51:00Z	8.96	13.1	15.7	17.24	15.87	12.92
2021-04-06T19:11:00Z	8.96	13.1	15.64	17.24	15.87	12.92
2021-04-06T19:31:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-06T19:51:00Z	8.96	13.1	15.64	17.24	15.87	12.92
2021-04-06T20:11:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-06T20:31:00Z	8.96	13.1	15.64	17.24	15.8	12.87
2021-04-06T20:51:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-06T21:11:00Z	8.96	13.1	15.64	17.24	15.8	12.87
2021-04-06T21:31:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-06T21:51:00Z	8.93	13.1	15.64	17.24	15.8	12.92
2021-04-06T22:11:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-06T22:31:00Z	8.96	13.1	15.64	17.24	15.8	12.87
2021-04-06T22:51:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-06T23:11:00Z	8.96	13.1	15.64	17.24	15.8	12.87
2021-04-06T23:31:00Z	8.96	13.1	15.64	17.24	15.8	12.87
2021-04-06T23:51:00Z	8.96	13.1	15.64	17.24	15.8	12.87
2021-04-07T00:11:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T00:31:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T00:51:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T01:11:00Z	9	13.1	15.64	17.24	15.8	12.92
2021-04-07T01:31:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T01:51:00Z	9	13.1	15.64	17.24	15.8	12.92
2021-04-07T02:11:00Z	8.96	13.1	15.64	17.17	15.8	12.87
2021-04-07T02:31:00Z	8.96	13.1	15.64	17.17	15.8	12.92
2021-04-07T02:51:00Z	8.96	13.1	15.64	17.17	15.8	12.92
2021-04-07T03:11:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T03:31:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T03:51:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T04:11:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T04:31:00Z	8.96	13.1	15.64	17.17	15.8	12.92
2021-04-07T04:51:00Z	8.96	13.1	15.64	17.17	15.8	12.92
2021-04-07T05:11:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T05:31:00Z	8.96	13.1	15.64	17.24	15.8	12.92
2021-04-07T05:51:00Z	8.96	13.1	15.64	17.17	15.8	12.87
2021-04-07T06:11:00Z	8.96	13.1	15.64	17.17	15.74	12.92
2021-04-07T06:31:00Z	8.96	13.1	15.64	17.17	15.74	12.87
2021-04-07T06:51:00Z	8.96	13.1	15.57	17.17	15.74	12.87
2021-04-07T07:11:00Z	8.96	13.1	15.57	17.17	15.74	12.87
2021-04-07T07:31:00Z	8.96	13.1	15.57	17.17	15.74	12.87
2021-04-07T07:51:00Z	8.96	13.1	15.57	17.1	15.74	12.87
2021-04-07T08:11:00Z	8.96	13.05	15.57	17.1	15.69	12.87
2021-04-07T08:31:00Z	8.96	13.05	15.57	17.1	15.74	12.87
2021-04-07T08:51:00Z	9	13.05	15.57	17.1	15.69	12.83
2021-04-07T09:11:00Z	8.96	13.05	15.57	17.1	15.69	12.83
2021-04-07T09:31:00Z	8.96	13.05	15.57	17.1	15.69	12.83
2021-04-07T09:51:00Z	8.93	13.05	15.57	17.03	15.69	12.83
2021-04-07T10:11:00Z	8.96	13.05	15.57	17.03	15.69	12.83
2021-04-07T10:31:00Z	8.96	13.05	15.51	17.03	15.69	12.83
2021-04-07T10:51:00Z	9	13.1	15.57	17.1	15.74	12.87
2021-04-07T11:11:00Z	8.96	13.1	15.57	17.1	15.69	12.87
2021-04-07T11:31:00Z	8.96	13.05	15.57	17.03	15.69	12.87
2021-04-07T11:51:00Z	8.96	13.05	15.57	17.03	15.69	12.83
2021-04-07T12:11:00Z	8.93	13.05	15.57	17.03	15.69	12.83
2021-04-07T12:31:00Z	8.96	13.05	15.57	17.03	15.69	12.83
2021-04-07T12:51:00Z	8.96	13.05	15.57	17.03	15.69	12.83
2021-04-07T13:11:00Z	8.93	13.05	15.57	17.03	15.69	12.83
2021-04-07T13:31:00Z	8.93	13.05	15.57	17.03	15.69	12.87
2021-04-07T13:51:00Z	8.93	13.05	15.57	17.03	15.69	12.87
2021-04-07T14:11:00Z	8.93	13.05	15.57	17.1	15.69	12.87
2021-04-07T14:31:00Z	8.89	13.05	15.57	17.1	15.69	12.87
2021-04-07T14:51:00Z	8.89	13.05	15.57	17.03	15.69	12.87
2021-04-07T15:11:00Z	8.89	13.05	15.57	17.03	15.69	12.87
2021-04-07T15:31:00Z	8.89	13.05	15.57	17.1	15.69	12.87
2021-04-07T15:51:00Z	8.89	13.05	15.57	17.1	15.69	12.87
2021-04-07T16:11:00Z	8.89	13.05	15.57	17.1	15.69	12.87
2021-04-07T16:31:00Z	8.89	13.05	15.57	17.1	15.74	12.87
2021-04-07T16:51:00Z	8.89	13.05	15.57	17.1	15.74	12.87
2021-04-07T17:11:00Z	8.89	13.05	15.57	17.1	15.74	12.87
2021-04-07T17:31:00Z	8.86	13.05	15.57	17.1	15.74	12.87
2021-04-07T17:51:00Z	8.86	13.05	15.57	17.1	15.74	12.87
2021-04-07T18:11:00Z	8.86	13.05	15.57	17.1	15.74	12.92
2021-04-07T18:31:00Z	8.86	13.05	15.57	17.1	15.74	12.87
2021-04-07T18:51:00Z	8.86	13.05	15.57	17.1	15.74	12.87
2021-04-07T19:11:00Z	8.86	13.05	15.57	17.1	15.69	12.87
2021-04-07T19:31:00Z	8.86	13.05	15.57	17.1	15.74	12.87
2021-04-07T19:51:00Z	8.86	13.05	15.57	17.1	15.74	12.92
2021-04-07T20:11:00Z	8.86	13.05	15.57	17.1	15.74	12.92
2021-04-07T20:31:00Z	8.86	13.05	15.57	17.1	15.74	12.92
2021-04-07T20:51:00Z	8.86	13	15.57	17.1	15.69	12.87
2021-04-07T21:11:00Z	8.89	13	15.57	17.1	15.74	12.92
2021-04-07T21:31:00Z	8.86	13	15.57	17.1	15.69	12.92
2021-04-07T21:51:00Z	8.86	13	15.57	17.1	15.74	12.92
2021-04-07T22:11:00Z	8.83	13	15.57	17.1	15.74	12.92
2021-04-07T22:31:00Z	8.86	13	15.57	17.1	15.74	12.92
2021-04-07T22:51:00Z	8.86	13	15.57	17.1	15.74	12.92
2021-04-07T23:11:00Z	8.83	13	15.57	17.1	15.74	12.92
2021-04-07T23:31:00Z	8.83	13	15.57	17.1	15.74	12.92
2021-04-07T23:51:00Z	8.83	13	15.57	17.1	15.74	12.87
2021-04-08T00:11:00Z	8.86	13	15.57	17.1	15.69	12.87
2021-04-08T00:31:00Z	8.83	13	15.57	17.1	15.69	12.87
2021-04-08T00:51:00Z	8.86	13	15.57	17.1	15.74	12.87
2021-04-08T01:11:00Z	8.86	13	15.57	17.1	15.69	12.87
2021-04-08T01:31:00Z	8.83	13	15.51	17.1	15.69	12.87
2021-04-08T01:51:00Z	8.86	13	15.57	17.1	15.69	12.87
2021-04-08T02:11:00Z	8.86	13	15.57	17.1	15.69	12.92
2021-04-08T02:31:00Z	8.86	13	15.51	17.1	15.69	12.87
2021-04-08T02:51:00Z	8.86	13	15.51	17.1	15.69	12.92
2021-04-08T03:11:00Z	8.83	13	15.57	17.1	15.69	12.87
2021-04-08T03:31:00Z	8.83	13	15.51	17.1	15.69	12.92
2021-04-08T03:51:00Z	8.83	13	15.51	17.1	15.69	12.87
2021-04-08T04:11:00Z	8.86	13	15.51	17.1	15.69	12.87
2021-04-08T04:31:00Z	8.86	13	15.51	17.1	15.69	12.87
2021-04-08T04:51:00Z	8.86	13	15.51	17.1	15.69	12.87
2021-04-08T05:11:00Z	8.83	13	15.51	17.1	15.69	12.87
2021-04-08T05:31:00Z	8.83	13	15.51	17.03	15.69	12.92
2021-04-08T05:51:00Z	8.86	13	15.51	17.03	15.69	12.87
2021-04-08T06:11:00Z	8.86	13	15.51	17.03	15.69	12.87
2021-04-08T06:31:00Z	8.86	13	15.51	17.03	15.69	12.87
2021-04-08T06:51:00Z	8.86	12.96	15.51	17.03	15.69	12.87
2021-04-08T07:11:00Z	8.86	12.96	15.45	17.03	15.63	12.87
2021-04-08T07:31:00Z	8.86	13	15.51	17.03	15.63	12.87
2021-04-08T07:51:00Z	8.86	12.96	15.45	17.03	15.63	12.83
2021-04-08T08:11:00Z	8.86	12.96	15.45	16.96	15.63	12.83
2021-04-08T08:31:00Z	8.83	12.96	15.45	16.96	15.63	12.83
2021-04-08T08:51:00Z	8.83	12.96	15.45	16.96	15.63	12.83
2021-04-08T09:11:00Z	8.86	12.96	15.45	16.96	15.63	12.83
2021-04-08T09:31:00Z	8.83	12.96	15.45	16.96	15.63	12.83
2021-04-08T09:51:00Z	8.83	12.96	15.45	16.96	15.63	12.83
2021-04-08T10:11:00Z	8.86	12.96	15.45	16.96	15.63	12.83
2021-04-08T10:31:00Z	8.86	12.96	15.45	16.96	15.63	12.87
2021-04-08T10:51:00Z	8.86	12.96	15.45	16.96	15.63	12.83
2021-04-08T11:11:00Z	8.83	12.96	15.45	16.96	15.63	12.83
2021-04-08T11:31:00Z	8.86	12.96	15.45	16.96	15.63	12.87
2021-04-08T11:51:00Z	8.83	12.96	15.45	16.96	15.57	12.83
2021-04-08T12:11:00Z	8.86	12.96	15.45	16.96	15.63	12.87
2021-04-08T12:31:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T12:51:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T13:11:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T13:31:00Z	8.83	12.96	15.45	16.96	15.63	12.83
2021-04-08T13:51:00Z	8.83	12.96	15.45	16.96	15.63	12.83
2021-04-08T14:11:00Z	8.83	12.96	15.45	16.96	15.63	12.83
2021-04-08T14:31:00Z	8.83	12.96	15.45	16.96	15.57	12.83
2021-04-08T14:51:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T15:11:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T15:31:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T15:51:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T16:11:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T16:31:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T16:51:00Z	8.79	12.96	15.45	16.96	15.63	12.87
2021-04-08T17:11:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T17:31:00Z	8.79	12.96	15.45	16.96	15.63	12.87
2021-04-08T17:51:00Z	8.79	12.96	15.45	16.96	15.63	12.87
2021-04-08T18:11:00Z	8.79	12.96	15.45	16.96	15.63	12.87
2021-04-08T18:31:00Z	8.79	12.96	15.45	17.03	15.63	12.87
2021-04-08T18:51:00Z	8.79	12.96	15.45	16.96	15.63	12.87
2021-04-08T19:11:00Z	8.79	12.96	15.45	16.96	15.63	12.87
2021-04-08T19:31:00Z	8.83	12.96	15.45	16.96	15.63	12.87
2021-04-08T19:51:00Z	8.79	12.96	15.45	17.03	15.63	12.87
2021-04-08T20:11:00Z	8.79	12.91	15.45	16.96	15.63	12.87
2021-04-08T20:31:00Z	8.79	12.96	15.45	17.03	15.63	12.87
2021-04-08T20:51:00Z	8.79	12.96	15.45	17.03	15.63	12.87
2021-04-08T21:11:00Z	8.79	12.91	15.45	17.03	15.63	12.87
2021-04-08T21:31:00Z	8.79	12.91	15.45	17.03	15.63	12.87
2021-04-08T21:51:00Z	8.79	12.91	15.45	17.03	15.63	12.87
2021-04-08T22:11:00Z	8.83	12.96	15.45	17.03	15.63	12.92
2021-04-08T22:31:00Z	8.83	12.91	15.45	17.03	15.63	12.87
2021-04-08T22:51:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-08T23:11:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-08T23:31:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-08T23:51:00Z	8.79	12.91	15.45	17.03	15.63	12.87
2021-04-09T00:11:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-09T00:31:00Z	8.83	12.91	15.45	17.03	15.63	12.92
2021-04-09T00:51:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-09T01:11:00Z	8.79	12.91	15.45	17.03	15.63	12.87
2021-04-09T01:31:00Z	8.79	12.91	15.45	17.03	15.63	12.87
2021-04-09T01:51:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-09T02:11:00Z	8.79	12.91	15.45	16.96	15.63	12.87
2021-04-09T02:31:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-09T02:51:00Z	8.79	12.91	15.45	16.96	15.63	12.92
2021-04-09T03:11:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-09T03:31:00Z	8.79	12.91	15.39	17.03	15.63	12.92
2021-04-09T03:51:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-09T04:11:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-09T04:31:00Z	8.79	12.91	15.45	17.03	15.63	12.92
2021-04-09T04:51:00Z	8.79	12.91	15.45	16.96	15.63	12.87
2021-04-09T05:11:00Z	8.79	12.91	15.39	16.96	15.57	12.87
2021-04-09T05:31:00Z	8.79	12.86	15.39	16.96	15.57	12.87
2021-04-09T05:51:00Z	8.76	12.86	15.39	16.96	15.57	12.87
2021-04-09T06:11:00Z	8.79	12.86	15.39	16.89	15.57	12.87
2021-04-09T06:31:00Z	8.76	12.86	15.39	16.89	15.57	12.87
2021-04-09T06:51:00Z	8.76	12.86	15.33	16.89	15.51	12.83
2021-04-09T07:11:00Z	8.76	12.86	15.33	16.89	15.51	12.83
2021-04-09T07:31:00Z	8.76	12.81	15.27	16.82	15.51	12.79
2021-04-09T07:51:00Z	8.76	12.81	15.33	16.82	15.51	12.79
2021-04-09T08:11:00Z	8.76	12.81	15.27	16.82	15.51	12.79
2021-04-09T08:31:00Z	8.76	12.81	15.27	16.82	15.45	12.79
2021-04-09T08:51:00Z	8.76	12.81	15.27	16.82	15.45	12.79
2021-04-09T09:11:00Z	8.79	12.81	15.27	16.82	15.51	12.79
2021-04-09T09:31:00Z	8.76	12.81	15.27	16.76	15.45	12.79
2021-04-09T09:51:00Z	8.76	12.81	15.27	16.76	15.45	12.79
2021-04-09T10:11:00Z	8.79	12.81	15.27	16.76	15.45	12.79
2021-04-09T10:31:00Z	8.79	12.81	15.27	16.76	15.45	12.79
2021-04-09T10:51:00Z	8.79	12.81	15.27	16.76	15.45	12.79
2021-04-09T11:11:00Z	8.79	12.81	15.27	16.76	15.45	12.79
2021-04-09T11:31:00Z	8.79	12.81	15.27	16.76	15.39	12.79
2021-04-09T11:51:00Z	8.79	12.81	15.27	16.76	15.45	12.79
2021-04-09T12:11:00Z	8.79	12.81	15.27	16.76	15.39	12.79
2021-04-09T12:31:00Z	8.83	12.81	15.27	16.76	15.39	12.79
2021-04-09T12:51:00Z	8.83	12.81	15.27	16.76	15.45	12.79
2021-04-09T13:11:00Z	8.79	12.81	15.27	16.76	15.45	12.79
2021-04-09T13:31:00Z	8.76	12.86	15.27	16.76	15.45	12.79
2021-04-09T13:51:00Z	8.76	12.81	15.27	16.76	15.45	12.79
2021-04-09T14:11:00Z	8.76	12.86	15.27	16.76	15.45	12.79
2021-04-09T14:31:00Z	8.76	12.86	15.27	16.76	15.45	12.79
2021-04-09T14:51:00Z	8.76	12.86	15.33	16.76	15.45	12.83
2021-04-09T15:11:00Z	8.76	12.86	15.33	16.82	15.45	12.83
2021-04-09T15:31:00Z	8.76	12.86	15.33	16.82	15.45	12.83
2021-04-09T15:51:00Z	8.76	12.86	15.33	16.82	15.45	12.83
2021-04-09T16:11:00Z	8.72	12.86	15.33	16.82	15.45	12.83
2021-04-09T16:31:00Z	8.72	12.86	15.33	16.82	15.45	12.83
2021-04-09T16:51:00Z	8.69	12.81	15.33	16.82	15.51	12.83
2021-04-09T17:11:00Z	8.69	12.81	15.33	16.82	15.51	12.83
2021-04-09T17:31:00Z	8.69	12.86	15.33	16.82	15.51	12.83
2021-04-09T17:51:00Z	8.69	12.81	15.33	16.82	15.51	12.83
2021-04-09T18:11:00Z	8.69	12.81	15.33	16.82	15.51	12.83
2021-04-09T18:31:00Z	8.72	12.81	15.33	16.82	15.51	12.87
2021-04-09T18:51:00Z	8.72	12.81	15.33	16.82	15.51	12.87
2021-04-09T19:11:00Z	8.69	12.81	15.33	16.82	15.51	12.87
2021-04-09T19:31:00Z	8.69	12.81	15.33	16.82	15.51	12.87
2021-04-09T19:51:00Z	8.69	12.81	15.33	16.82	15.51	12.87
2021-04-09T20:11:00Z	8.66	12.81	15.33	16.82	15.51	12.87
2021-04-09T20:31:00Z	8.66	12.81	15.33	16.82	15.51	12.87
2021-04-09T20:51:00Z	8.66	12.81	15.33	16.82	15.51	12.87
2021-04-09T21:11:00Z	8.66	12.81	15.33	16.89	15.51	12.87
2021-04-09T21:31:00Z	8.66	12.81	15.33	16.89	15.51	12.87
2021-04-09T21:51:00Z	8.66	12.81	15.33	16.89	15.51	12.87
2021-04-09T22:11:00Z	8.66	12.81	15.33	16.89	15.51	12.87
2021-04-09T22:31:00Z	8.66	12.81	15.33	16.89	15.51	12.87
2021-04-09T22:51:00Z	8.69	12.81	15.33	16.89	15.51	12.87
2021-04-09T23:11:00Z	8.69	12.76	15.33	16.82	15.51	12.87
2021-04-09T23:31:00Z	8.69	12.76	15.33	16.89	15.51	12.87
2021-04-09T23:51:00Z	8.69	12.76	15.33	16.89	15.51	12.87
2021-04-10T00:11:00Z	8.69	12.76	15.33	16.89	15.51	12.87
2021-04-10T00:31:00Z	8.66	12.76	15.33	16.89	15.51	12.87
2021-04-10T00:51:00Z	8.66	12.76	15.33	16.89	15.51	12.87
2021-04-10T01:11:00Z	8.66	12.81	15.33	16.89	15.51	12.87
2021-04-10T01:31:00Z	8.66	12.76	15.33	16.89	15.51	12.87
2021-04-10T01:51:00Z	8.66	12.76	15.33	16.89	15.51	12.87
2021-04-10T02:11:00Z	8.66	12.76	15.33	16.89	15.51	12.87
2021-04-10T02:31:00Z	8.66	12.76	15.33	16.89	15.51	12.87
2021-04-10T02:51:00Z	8.66	12.76	15.27	16.89	15.51	12.87
2021-04-10T03:11:00Z	8.66	12.76	15.27	16.89	15.51	12.87
2021-04-10T03:31:00Z	8.66	12.76	15.27	16.89	15.51	12.87
2021-04-10T03:51:00Z	8.66	12.76	15.27	16.89	15.51	12.87
2021-04-10T04:11:00Z	8.66	12.76	15.27	16.82	15.51	12.87
2021-04-10T04:31:00Z	8.66	12.76	15.27	16.82	15.51	12.87
2021-04-10T04:51:00Z	8.66	12.76	15.27	16.82	15.51	12.87
2021-04-10T05:11:00Z	8.69	12.76	15.27	16.82	15.51	12.87
2021-04-10T05:31:00Z	8.66	12.76	15.27	16.82	15.51	12.87
2021-04-10T05:51:00Z	8.66	12.76	15.27	16.82	15.51	12.87
2021-04-10T06:11:00Z	8.69	12.76	15.27	16.82	15.51	12.87
2021-04-10T06:31:00Z	8.69	12.76	15.27	16.82	15.51	12.87
2021-04-10T06:51:00Z	8.69	12.76	15.27	16.82	15.51	12.87
2021-04-10T07:11:00Z	8.69	12.76	15.27	16.82	15.51	12.87
2021-04-10T07:31:00Z	8.69	12.76	15.27	16.82	15.45	12.87
2021-04-10T07:51:00Z	8.69	12.76	15.27	16.82	15.45	12.87
2021-04-10T08:11:00Z	8.69	12.76	15.27	16.76	15.45	12.83
2021-04-10T08:31:00Z	8.69	12.76	15.21	16.76	15.45	12.83
2021-04-10T08:51:00Z	8.72	12.76	15.21	16.76	15.45	12.83
2021-04-10T09:11:00Z	8.76	12.71	15.21	16.76	15.39	12.79
2021-04-10T09:31:00Z	8.76	12.71	15.21	16.69	15.39	12.79
2021-04-10T09:51:00Z	8.72	12.71	15.15	16.69	15.39	12.79
2021-04-10T10:11:00Z	8.72	12.71	15.15	16.69	15.39	12.79
2021-04-10T10:31:00Z	8.76	12.71	15.15	16.69	15.39	12.79
2021-04-10T10:51:00Z	8.72	12.71	15.15	16.69	15.39	12.79
2021-04-10T11:11:00Z	8.76	12.71	15.21	16.69	15.39	12.79
2021-04-10T11:31:00Z	8.76	12.76	15.21	16.69	15.39	12.79
2021-04-10T11:51:00Z	8.76	12.76	15.21	16.76	15.39	12.83
2021-04-10T12:11:00Z	8.76	12.76	15.21	16.76	15.45	12.79
2021-04-10T12:31:00Z	8.72	12.76	15.21	16.76	15.39	12.79
2021-04-10T12:51:00Z	8.72	12.76	15.21	16.76	15.45	12.83
2021-04-10T13:11:00Z	8.72	12.76	15.21	16.76	15.39	12.79
2021-04-10T13:31:00Z	8.72	12.76	15.21	16.76	15.39	12.79
2021-04-10T13:51:00Z	8.72	12.76	15.21	16.69	15.39	12.79
2021-04-10T14:11:00Z	8.72	12.76	15.21	16.69	15.39	12.79
2021-04-10T14:31:00Z	8.69	12.71	15.15	16.62	15.33	12.74
2021-04-10T14:51:00Z	8.76	12.71	15.15	16.69	15.33	12.79
2021-04-10T15:11:00Z	8.76	12.76	15.21	16.69	15.39	12.79
2021-04-10T15:31:00Z	8.72	12.76	15.21	16.69	15.39	12.79
2021-04-10T15:51:00Z	8.72	12.76	15.21	16.76	15.39	12.79
2021-04-10T16:11:00Z	8.72	12.76	15.21	16.76	15.39	12.79
2021-04-10T16:31:00Z	8.72	12.76	15.21	16.76	15.39	12.79
2021-04-10T16:51:00Z	8.72	12.76	15.21	16.76	15.39	12.79
2021-04-10T17:11:00Z	8.76	12.76	15.21	16.76	15.39	12.83
2021-04-10T17:31:00Z	8.76	12.76	15.21	16.76	15.45	12.83
2021-04-10T17:51:00Z	8.72	12.76	15.21	16.76	15.39	12.83
2021-04-10T18:11:00Z	8.69	12.76	15.21	16.76	15.39	12.83
2021-04-10T18:31:00Z	8.69	12.76	15.21	16.76	15.39	12.79
2021-04-10T18:51:00Z	8.69	12.76	15.21	16.76	15.39	12.83
2021-04-10T19:11:00Z	8.69	12.76	15.21	16.76	15.45	12.83
2021-04-10T19:31:00Z	8.69	12.71	15.21	16.76	15.45	12.79
2021-04-10T19:51:00Z	8.69	12.71	15.21	16.76	15.39	12.83
2021-04-10T20:11:00Z	8.66	12.71	15.21	16.76	15.39	12.83
2021-04-10T20:31:00Z	8.66	12.71	15.21	16.76	15.39	12.83
2021-04-10T20:51:00Z	8.69	12.76	15.21	16.76	15.39	12.83
2021-04-10T21:11:00Z	8.69	12.76	15.21	16.76	15.39	12.83
2021-04-10T21:31:00Z	8.69	12.71	15.21	16.76	15.39	12.83
2021-04-10T21:51:00Z	8.69	12.71	15.21	16.76	15.39	12.83
2021-04-10T22:11:00Z	8.69	12.71	15.21	16.76	15.39	12.83
2021-04-10T22:31:00Z	8.72	12.71	15.21	16.76	15.39	12.83
2021-04-10T22:51:00Z	8.76	12.76	15.21	16.76	15.39	12.83
2021-04-10T23:11:00Z	8.79	12.76	15.21	16.76	15.39	12.83
2021-04-10T23:31:00Z	8.86	12.76	15.21	16.76	15.39	12.83
2021-04-10T23:51:00Z	8.93	12.76	15.21	16.76	15.39	12.83
2021-04-11T00:11:00Z	9.03	12.81	15.21	16.76	15.39	12.83
2021-04-11T00:31:00Z	9.1	12.81	15.21	16.76	15.39	12.83
2021-04-11T00:51:00Z	9.18	12.81	15.27	16.76	15.39	12.83
2021-04-11T01:11:00Z	9.25	12.86	15.27	16.76	15.39	12.83
2021-04-11T01:31:00Z	9.36	12.91	15.27	16.76	15.39	12.83
2021-04-11T01:51:00Z	9.43	12.91	15.27	16.76	15.39	12.83
2021-04-11T02:11:00Z	9.5	12.96	15.27	16.76	15.39	12.83
2021-04-11T02:31:00Z	9.54	12.96	15.27	16.76	15.39	12.83
2021-04-11T02:51:00Z	9.61	13	15.27	16.76	15.39	12.83
2021-04-11T03:11:00Z	9.61	13	15.33	16.76	15.39	12.83
2021-04-11T03:31:00Z	9.65	13.05	15.33	16.76	15.39	12.83
2021-04-11T03:51:00Z	9.65	13.05	15.33	16.76	15.39	12.83
2021-04-11T04:11:00Z	9.69	13.1	15.33	16.76	15.39	12.83
2021-04-11T04:31:00Z	9.69	13.1	15.33	16.76	15.39	12.83
2021-04-11T04:51:00Z	9.72	13.15	15.39	16.76	15.39	12.83
2021-04-11T05:11:00Z	9.76	13.15	15.39	16.76	15.39	12.83
2021-04-11T05:31:00Z	9.76	13.2	15.39	16.76	15.39	12.83
2021-04-11T05:51:00Z	9.8	13.2	15.39	16.76	15.39	12.83
2021-04-11T06:11:00Z	9.88	13.2	15.39	16.76	15.39	12.79
2021-04-11T06:31:00Z	9.88	13.25	15.45	16.76	15.33	12.79
2021-04-11T06:51:00Z	9.84	13.25	15.39	16.69	15.33	12.79
2021-04-11T07:11:00Z	9.84	13.25	15.39	16.69	15.28	12.74
2021-04-11T07:31:00Z	9.84	13.25	15.39	16.69	15.28	12.74
2021-04-11T07:51:00Z	9.84	13.3	15.45	16.69	15.28	12.79
2021-04-11T08:11:00Z	9.84	13.3	15.45	16.69	15.33	12.74
2021-04-11T08:31:00Z	9.84	13.3	15.45	16.69	15.33	12.79
2021-04-11T08:51:00Z	9.84	13.3	15.45	16.69	15.28	12.74
2021-04-11T09:11:00Z	9.84	13.3	15.45	16.69	15.28	12.74
2021-04-11T09:31:00Z	9.84	13.35	15.45	16.69	15.28	12.74
2021-04-11T09:51:00Z	9.84	13.3	15.45	16.69	15.22	12.74
2021-04-11T10:11:00Z	9.84	13.3	15.45	16.62	15.22	12.7
2021-04-11T10:31:00Z	9.84	13.3	15.45	16.62	15.22	12.7
2021-04-11T10:51:00Z	9.84	13.3	15.39	16.62	15.16	12.7
2021-04-11T11:11:00Z	9.84	13.3	15.45	16.62	15.16	12.7
2021-04-11T11:31:00Z	9.8	13.3	15.45	16.62	15.22	12.7
2021-04-11T11:51:00Z	9.72	13.3	15.45	16.62	15.22	12.74
2021-04-11T12:11:00Z	9.65	13.3	15.51	16.69	15.22	12.7
2021-04-11T12:31:00Z	9.69	13.3	15.45	16.62	15.22	12.7
2021-04-11T12:51:00Z	9.65	13.3	15.45	16.62	15.16	12.7
2021-04-11T13:11:00Z	9.65	13.3	15.51	16.69	15.22	12.74
2021-04-11T13:31:00Z	9.65	13.3	15.45	16.62	15.22	12.7
2021-04-11T13:51:00Z	9.61	13.25	15.45	16.62	15.16	12.7
2021-04-11T14:11:00Z	9.61	13.3	15.51	16.69	15.22	12.74
2021-04-11T14:31:00Z	9.57	13.3	15.51	16.76	15.22	12.74
2021-04-11T14:51:00Z	9.54	13.3	15.57	16.76	15.22	12.74
2021-04-11T15:11:00Z	9.57	13.3	15.57	16.76	15.28	12.74
2021-04-11T15:31:00Z	9.57	13.3	15.57	16.76	15.28	12.74
2021-04-11T15:51:00Z	9.54	13.3	15.57	16.76	15.28	12.79
2021-04-11T16:11:00Z	9.54	13.25	15.57	16.82	15.28	12.79
2021-04-11T16:31:00Z	9.54	13.25	15.57	16.82	15.28	12.79
2021-04-11T16:51:00Z	9.5	13.25	15.57	16.82	15.28	12.79
2021-04-11T17:11:00Z	9.5	13.25	15.57	16.82	15.28	12.79
2021-04-11T17:31:00Z	9.5	13.3	15.64	16.82	15.28	12.79
2021-04-11T17:51:00Z	9.5	13.3	15.64	16.89	15.33	12.79
2021-04-11T18:11:00Z	9.54	13.25	15.64	16.89	15.33	12.83
2021-04-11T18:31:00Z	9.57	13.25	15.64	16.89	15.33	12.79
2021-04-11T18:51:00Z	9.57	13.25	15.64	16.89	15.33	12.83
2021-04-11T19:11:00Z	9.54	13.25	15.64	16.89	15.33	12.83
2021-04-11T19:31:00Z	9.61	13.25	15.64	16.89	15.33	12.83
2021-04-11T19:51:00Z	9.61	13.25	15.64	16.89	15.33	12.83
2021-04-11T20:11:00Z	9.54	13.25	15.64	16.89	15.39	12.83
2021-04-11T20:31:00Z	9.61	13.25	15.64	16.89	15.39	12.83
2021-04-11T20:51:00Z	9.57	13.25	15.64	16.89	15.39	12.83
2021-04-11T21:11:00Z	9.54	13.25	15.64	16.89	15.39	12.83
2021-04-11T21:31:00Z	9.54	13.25	15.64	16.89	15.39	12.83
2021-04-11T21:51:00Z	9.54	13.25	15.64	16.96	15.39	12.83
2021-04-11T22:11:00Z	9.54	13.2	15.64	16.96	15.39	12.83
2021-04-11T22:31:00Z	9.54	13.25	15.64	16.96	15.39	12.83
2021-04-11T22:51:00Z	9.57	13.25	15.64	16.96	15.39	12.83
2021-04-11T23:11:00Z	9.61	13.25	15.64	16.96	15.39	12.83
2021-04-11T23:31:00Z	9.72	13.25	15.64	16.96	15.39	12.83
2021-04-11T23:51:00Z	9.8	13.3	15.64	16.96	15.39	12.83
2021-04-12T00:11:00Z	9.84	13.3	15.64	16.96	15.39	12.83
2021-04-12T00:31:00Z	9.91	13.3	15.64	16.96	15.39	12.83
2021-04-12T00:51:00Z	9.99	13.3	15.64	16.96	15.39	12.83
2021-04-12T01:11:00Z	10.11	13.35	15.7	16.96	15.39	12.83
2021-04-12T01:31:00Z	10.27	13.35	15.7	16.96	15.39	12.83
2021-04-12T01:51:00Z	10.39	13.4	15.7	16.96	15.39	12.83
2021-04-12T02:11:00Z	10.47	13.45	15.7	16.96	15.39	12.83
2021-04-12T02:31:00Z	10.55	13.45	15.7	16.96	15.39	12.83
2021-04-12T02:51:00Z	10.59	13.5	15.7	16.96	15.39	12.83
2021-04-12T03:11:00Z	10.63	13.5	15.76	16.96	15.39	12.83
2021-04-12T03:31:00Z	10.63	13.55	15.76	16.96	15.39	12.83
2021-04-12T03:51:00Z	10.67	13.55	15.76	16.96	15.39	12.83
2021-04-12T04:11:00Z	10.67	13.6	15.76	16.96	15.39	12.83
2021-04-12T04:31:00Z	10.63	13.6	15.76	16.96	15.39	12.83
2021-04-12T04:51:00Z	10.63	13.66	15.83	16.96	15.39	12.83
2021-04-12T05:11:00Z	10.63	13.66	15.83	16.96	15.39	12.83
2021-04-12T05:31:00Z	10.59	13.66	15.83	16.96	15.39	12.83
2021-04-12T05:51:00Z	10.59	13.71	15.83	16.96	15.39	12.83
2021-04-12T06:11:00Z	10.59	13.71	15.83	16.96	15.39	12.83
2021-04-12T06:31:00Z	10.59	13.71	15.83	16.96	15.39	12.83
2021-04-12T06:51:00Z	10.55	13.71	15.83	16.96	15.39	12.83
2021-04-12T07:11:00Z	10.55	13.76	15.89	16.96	15.39	12.83
2021-04-12T07:31:00Z	10.55	13.76	15.83	16.96	15.39	12.79
2021-04-12T07:51:00Z	10.51	13.76	15.89	16.96	15.33	12.83
2021-04-12T08:11:00Z	10.51	13.76	15.89	16.96	15.33	12.79
2021-04-12T08:31:00Z	10.51	13.76	15.89	16.96	15.33	12.79
2021-04-12T08:51:00Z	10.47	13.76	15.89	16.96	15.33	12.79
2021-04-12T09:11:00Z	10.47	13.76	15.89	16.96	15.33	12.79
2021-04-12T09:31:00Z	10.43	13.76	15.89	16.96	15.33	12.79
2021-04-12T09:51:00Z	10.43	13.76	15.89	16.96	15.33	12.79
2021-04-12T10:11:00Z	10.39	13.76	15.89	16.96	15.33	12.79
2021-04-12T10:31:00Z	10.39	13.76	15.89	16.96	15.33	12.79
2021-04-12T10:51:00Z	10.39	13.76	15.89	16.96	15.33	12.79
2021-04-12T11:11:00Z	10.35	13.76	15.89	16.96	15.33	12.79
2021-04-12T11:31:00Z	10.31	13.76	15.89	16.96	15.33	12.79
2021-04-12T11:51:00Z	10.31	13.76	15.89	16.96	15.33	12.79
2021-04-12T12:11:00Z	10.27	13.76	15.89	16.96	15.33	12.74
2021-04-12T12:31:00Z	10.23	13.76	15.89	16.96	15.33	12.79
2021-04-12T12:51:00Z	10.23	13.71	15.89	16.96	15.33	12.74
2021-04-12T13:11:00Z	10.19	13.71	15.95	16.96	15.33	12.79
2021-04-12T13:31:00Z	10.19	13.71	15.89	16.96	15.33	12.79
2021-04-12T13:51:00Z	10.15	13.71	15.89	16.96	15.33	12.79
2021-04-12T14:11:00Z	10.15	13.71	15.95	17.03	15.33	12.79
2021-04-12T14:31:00Z	10.11	13.71	15.95	17.03	15.33	12.79
2021-04-12T14:51:00Z	10.07	13.71	15.95	17.03	15.39	12.79
2021-04-12T15:11:00Z	10.07	13.71	15.95	17.03	15.33	12.79
2021-04-12T15:31:00Z	10.03	13.71	15.95	17.03	15.39	12.79
2021-04-12T15:51:00Z	10.03	13.71	15.95	17.03	15.39	12.79
2021-04-12T16:11:00Z	9.99	13.66	15.95	17.03	15.39	12.79
2021-04-12T16:31:00Z	9.99	13.66	15.95	17.03	15.39	12.79
2021-04-12T16:51:00Z	9.99	13.66	15.95	17.03	15.39	12.79
2021-04-12T17:11:00Z	9.95	13.66	15.95	17.1	15.39	12.79
2021-04-12T17:31:00Z	9.95	13.66	15.95	17.1	15.39	12.79
2021-04-12T17:51:00Z	9.95	13.66	15.95	17.1	15.39	12.83
2021-04-12T18:11:00Z	9.95	13.66	15.95	17.1	15.39	12.83
2021-04-12T18:31:00Z	9.91	13.66	15.95	17.1	15.45	12.83
2021-04-12T18:51:00Z	9.95	13.66	16.02	17.17	15.45	12.83
2021-04-12T19:11:00Z	9.95	13.66	16.02	17.17	15.45	12.87
2021-04-12T19:31:00Z	9.91	13.66	16.02	17.17	15.45	12.87
2021-04-12T19:51:00Z	9.91	13.66	16.02	17.17	15.51	12.87
2021-04-12T20:11:00Z	9.91	13.66	16.02	17.17	15.51	12.87
2021-04-12T20:31:00Z	9.91	13.66	16.02	17.17	15.51	12.87
2021-04-12T20:51:00Z	9.91	13.66	16.02	17.17	15.45	12.83
2021-04-12T21:11:00Z	9.91	13.6	16.02	17.17	15.45	12.83
2021-04-12T21:31:00Z	9.88	13.6	16.02	17.17	15.51	12.83
2021-04-12T21:51:00Z	9.88	13.6	16.02	17.17	15.45	12.83
2021-04-12T22:11:00Z	9.88	13.6	15.95	17.17	15.45	12.83
2021-04-12T22:31:00Z	9.88	13.6	16.02	17.17	15.45	12.83
2021-04-12T22:51:00Z	9.84	13.6	15.95	17.17	15.51	12.87
2021-04-12T23:11:00Z	9.84	13.6	16.02	17.17	15.51	12.83
2021-04-12T23:31:00Z	9.84	13.6	15.95	17.17	15.51	12.87
2021-04-12T23:51:00Z	9.84	13.6	16.02	17.17	15.51	12.87
2021-04-13T00:11:00Z	9.84	13.6	15.95	17.17	15.51	12.87
2021-04-13T00:31:00Z	9.8	13.6	15.95	17.24	15.51	12.87
2021-04-13T00:51:00Z	9.8	13.6	16.02	17.17	15.51	12.87
2021-04-13T01:11:00Z	9.8	13.6	15.95	17.17	15.51	12.87
2021-04-13T01:31:00Z	9.8	13.6	15.95	17.17	15.51	12.87
2021-04-13T01:51:00Z	9.8	13.55	15.95	17.24	15.51	12.87
2021-04-13T02:11:00Z	9.8	13.55	15.95	17.24	15.51	12.87
2021-04-13T02:31:00Z	9.76	13.55	16.02	17.24	15.51	12.87
2021-04-13T02:51:00Z	9.76	13.55	15.95	17.24	15.51	12.87
2021-04-13T03:11:00Z	9.72	13.55	15.95	17.24	15.51	12.87
2021-04-13T03:31:00Z	9.72	13.55	15.95	17.24	15.51	12.87
2021-04-13T03:51:00Z	9.72	13.55	15.95	17.24	15.51	12.87
2021-04-13T04:11:00Z	9.69	13.55	15.95	17.24	15.51	12.87
2021-04-13T04:31:00Z	9.69	13.5	15.95	17.24	15.51	12.87
2021-04-13T04:51:00Z	9.69	13.5	15.95	17.17	15.51	12.83
2021-04-13T05:11:00Z	9.65	13.5	15.95	17.17	15.51	12.83
2021-04-13T05:31:00Z	9.65	13.5	15.89	17.1	15.45	12.83
2021-04-13T05:51:00Z	9.65	13.45	15.89	17.1	15.45	12.79
2021-04-13T06:11:00Z	9.61	13.45	15.89	17.1	15.45	12.79
2021-04-13T06:31:00Z	9.61	13.45	15.83	17.1	15.39	12.79
2021-04-13T06:51:00Z	9.61	13.45	15.83	17.1	15.39	12.79
2021-04-13T07:11:00Z	9.65	13.45	15.83	17.03	15.39	12.79
2021-04-13T07:31:00Z	9.65	13.45	15.83	17.03	15.39	12.79
2021-04-13T07:51:00Z	9.69	13.45	15.83	17.03	15.39	12.74
2021-04-13T08:11:00Z	9.72	13.45	15.83	17.03	15.39	12.79
2021-04-13T08:31:00Z	9.76	13.45	15.83	17.03	15.39	12.79
2021-04-13T08:51:00Z	9.76	13.45	15.76	17.03	15.39	12.74
2021-04-13T09:11:00Z	9.8	13.45	15.76	16.96	15.33	12.74
2021-04-13T09:31:00Z	9.84	13.45	15.76	17.03	15.39	12.74
2021-04-13T09:51:00Z	9.84	13.45	15.83	17.03	15.39	12.74
2021-04-13T10:11:00Z	9.8	13.45	15.76	16.96	15.33	12.74
2021-04-13T10:31:00Z	9.8	13.45	15.76	16.96	15.33	12.74
2021-04-13T10:51:00Z	9.8	13.45	15.76	16.96	15.33	12.74
2021-04-13T11:11:00Z	9.8	13.45	15.76	16.96	15.33	12.74
2021-04-13T11:31:00Z	9.8	13.45	15.83	17.03	15.39	12.79
2021-04-13T11:51:00Z	9.76	13.5	15.83	17.03	15.39	12.79
2021-04-13T12:11:00Z	9.76	13.5	15.83	17.03	15.39	12.79
2021-04-13T12:31:00Z	9.72	13.45	15.83	17.03	15.39	12.74
2021-04-13T12:51:00Z	9.69	13.45	15.76	16.96	15.33	12.74
2021-04-13T13:11:00Z	9.69	13.4	15.76	16.96	15.28	12.7
2021-04-13T13:31:00Z	9.69	13.4	15.76	16.96	15.33	12.7
2021-04-13T13:51:00Z	9.69	13.45	15.83	17.03	15.39	12.79
2021-04-13T14:11:00Z	9.69	13.45	15.83	17.03	15.39	12.79
2021-04-13T14:31:00Z	9.65	13.45	15.83	17.03	15.39	12.74
2021-04-13T14:51:00Z	9.65	13.45	15.83	17.03	15.39	12.79
2021-04-13T15:11:00Z	9.61	13.45	15.83	17.03	15.39	12.79
2021-04-13T15:31:00Z	9.61	13.45	15.83	17.03	15.39	12.79
2021-04-13T15:51:00Z	9.61	13.45	15.83	17.03	15.39	12.79
2021-04-13T16:11:00Z	9.57	13.4	15.83	17.03	15.39	12.79
2021-04-13T16:31:00Z	9.57	13.4	15.83	17.03	15.39	12.79
2021-04-13T16:51:00Z	9.57	13.4	15.83	17.03	15.39	12.79
2021-04-13T17:11:00Z	9.57	13.4	15.83	17.03	15.39	12.79
2021-04-13T17:31:00Z	9.57	13.4	15.83	17.1	15.39	12.79
2021-04-13T17:51:00Z	9.57	13.4	15.83	17.1	15.45	12.79
2021-04-13T18:11:00Z	9.57	13.45	15.89	17.17	15.45	12.83
2021-04-13T18:31:00Z	9.57	13.4	15.89	17.17	15.45	12.83
2021-04-13T18:51:00Z	9.54	13.4	15.89	17.1	15.45	12.83
2021-04-13T19:11:00Z	9.54	13.4	15.83	17.1	15.45	12.79
2021-04-13T19:31:00Z	9.54	13.4	15.83	17.1	15.45	12.83
2021-04-13T19:51:00Z	9.54	13.4	15.83	17.1	15.45	12.83
2021-04-13T20:11:00Z	9.54	13.4	15.83	17.1	15.45	12.83
2021-04-13T20:31:00Z	9.54	13.4	15.89	17.17	15.51	12.83
2021-04-13T20:51:00Z	9.54	13.4	15.89	17.17	15.51	12.83
2021-04-13T21:11:00Z	9.54	13.4	15.89	17.17	15.51	12.83
2021-04-13T21:31:00Z	9.54	13.4	15.89	17.17	15.51	12.83
2021-04-13T21:51:00Z	9.54	13.4	15.83	17.17	15.51	12.83
2021-04-13T22:11:00Z	9.54	13.4	15.89	17.17	15.51	12.83
2021-04-13T22:31:00Z	9.54	13.4	15.89	17.17	15.51	12.83
2021-04-13T22:51:00Z	9.54	13.35	15.83	17.17	15.51	12.83
2021-04-13T23:11:00Z	9.54	13.35	15.83	17.17	15.51	12.83
2021-04-13T23:31:00Z	9.54	13.35	15.83	17.17	15.51	12.83
2021-04-13T23:51:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T00:11:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T00:31:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T00:51:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T01:11:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T01:31:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T01:51:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T02:11:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T02:31:00Z	9.5	13.35	15.83	17.17	15.51	12.83
2021-04-14T02:51:00Z	9.5	13.3	15.83	17.17	15.51	12.83
2021-04-14T03:11:00Z	9.5	13.3	15.83	17.17	15.51	12.83
2021-04-14T03:31:00Z	9.5	13.3	15.83	17.17	15.51	12.83
2021-04-14T03:51:00Z	9.46	13.3	15.83	17.17	15.51	12.83
2021-04-14T04:11:00Z	9.46	13.3	15.83	17.17	15.51	12.83
2021-04-14T04:31:00Z	9.46	13.3	15.83	17.17	15.51	12.83
2021-04-14T04:51:00Z	9.46	13.3	15.76	17.1	15.51	12.83
2021-04-14T05:11:00Z	9.46	13.3	15.76	17.1	15.45	12.83
2021-04-14T05:31:00Z	9.43	13.3	15.76	17.1	15.45	12.83
2021-04-14T05:51:00Z	9.43	13.3	15.76	17.1	15.45	12.79
2021-04-14T06:11:00Z	9.43	13.25	15.7	17.03	15.45	12.79
2021-04-14T06:31:00Z	9.43	13.25	15.7	17.03	15.39	12.79
2021-04-14T06:51:00Z	9.43	13.25	15.7	17.03	15.39	12.79
2021-04-14T07:11:00Z	9.43	13.25	15.7	17.03	15.39	12.79
2021-04-14T07:31:00Z	9.43	13.25	15.7	17.03	15.39	12.74
2021-04-14T07:51:00Z	9.46	13.2	15.64	16.96	15.39	12.74
2021-04-14T08:11:00Z	9.46	13.25	15.64	16.96	15.39	12.74
2021-04-14T08:31:00Z	9.5	13.25	15.64	16.96	15.39	12.74
2021-04-14T08:51:00Z	9.5	13.25	15.64	16.96	15.39	12.74
2021-04-14T09:11:00Z	9.5	13.25	15.64	16.96	15.39	12.74
2021-04-14T09:31:00Z	9.5	13.2	15.64	16.96	15.33	12.74
2021-04-14T09:51:00Z	9.5	13.2	15.64	16.89	15.33	12.7
2021-04-14T10:11:00Z	9.5	13.2	15.64	16.89	15.33	12.7
2021-04-14T10:31:00Z	9.54	13.2	15.64	16.96	15.33	12.74
2021-04-14T10:51:00Z	9.54	13.25	15.64	16.96	15.39	12.74
2021-04-14T11:11:00Z	9.54	13.25	15.64	16.96	15.39	12.74
2021-04-14T11:31:00Z	9.5	13.25	15.64	16.89	15.33	12.74
2021-04-14T11:51:00Z	9.5	13.2	15.57	16.89	15.33	12.7
2021-04-14T12:11:00Z	9.5	13.25	15.64	16.89	15.33	12.74
2021-04-14T12:31:00Z	9.5	13.25	15.64	16.96	15.33	12.74
2021-04-14T12:51:00Z	9.5	13.25	15.7	16.96	15.39	12.74
2021-04-14T13:11:00Z	9.46	13.25	15.64	16.96	15.33	12.74
2021-04-14T13:31:00Z	9.46	13.25	15.7	16.96	15.39	12.74
2021-04-14T13:51:00Z	9.46	13.25	15.64	16.89	15.33	12.74
2021-04-14T14:11:00Z	9.46	13.25	15.64	16.96	15.33	12.74
2021-04-14T14:31:00Z	9.46	13.25	15.7	16.96	15.39	12.74
2021-04-14T14:51:00Z	9.43	13.25	15.64	16.96	15.39	12.74
2021-04-14T15:11:00Z	9.43	13.25	15.7	16.96	15.39	12.74
2021-04-14T15:31:00Z	9.43	13.25	15.7	16.96	15.39	12.79
2021-04-14T15:51:00Z	9.43	13.25	15.7	17.03	15.39	12.79
2021-04-14T16:11:00Z	9.43	13.25	15.7	16.96	15.39	12.79
2021-04-14T16:31:00Z	9.39	13.2	15.64	16.96	15.39	12.74
2021-04-14T16:51:00Z	9.39	13.2	15.7	16.96	15.39	12.79
2021-04-14T17:11:00Z	9.39	13.2	15.7	16.96	15.39	12.79
2021-04-14T17:31:00Z	9.39	13.25	15.7	17.03	15.39	12.79
2021-04-14T17:51:00Z	9.39	13.25	15.7	17.03	15.45	12.79
2021-04-14T18:11:00Z	9.39	13.25	15.7	17.03	15.45	12.79
2021-04-14T18:31:00Z	9.39	13.25	15.7	17.1	15.45	12.83
2021-04-14T18:51:00Z	9.39	13.25	15.76	17.1	15.45	12.83
2021-04-14T19:11:00Z	9.39	13.25	15.76	17.1	15.51	12.83
2021-04-14T19:31:00Z	9.39	13.25	15.76	17.1	15.51	12.83
2021-04-14T19:51:00Z	9.39	13.25	15.76	17.1	15.51	12.83
2021-04-14T20:11:00Z	9.39	13.2	15.76	17.1	15.51	12.83
2021-04-14T20:31:00Z	9.39	13.2	15.7	17.1	15.51	12.83
2021-04-14T20:51:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-14T21:11:00Z	9.36	13.2	15.76	17.1	15.51	12.83
2021-04-14T21:31:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-14T21:51:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-14T22:11:00Z	9.36	13.2	15.76	17.1	15.51	12.83
2021-04-14T22:31:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-14T22:51:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-14T23:11:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-14T23:31:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-14T23:51:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-15T00:11:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-15T00:31:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-15T00:51:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-15T01:11:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-15T01:31:00Z	9.36	13.2	15.7	17.1	15.51	12.83
2021-04-15T01:51:00Z	9.36	13.15	15.7	17.1	15.51	12.83
2021-04-15T02:11:00Z	9.36	13.15	15.7	17.1	15.51	12.83
2021-04-15T02:31:00Z	9.36	13.15	15.7	17.1	15.51	12.83
2021-04-15T02:51:00Z	9.36	13.15	15.7	17.1	15.51	12.83
2021-04-15T03:11:00Z	9.32	13.15	15.7	17.1	15.51	12.83
2021-04-15T03:31:00Z	9.32	13.15	15.7	17.1	15.51	12.83
2021-04-15T03:51:00Z	9.32	13.15	15.7	17.1	15.51	12.83
2021-04-15T04:11:00Z	9.32	13.15	15.7	17.1	15.51	12.83
2021-04-15T04:31:00Z	9.32	13.15	15.64	17.1	15.51	12.83
2021-04-15T04:51:00Z	9.32	13.15	15.64	17.1	15.51	12.83
2021-04-15T05:11:00Z	9.32	13.15	15.64	17.1	15.45	12.83
2021-04-15T05:31:00Z	9.28	13.1	15.64	17.03	15.45	12.83
2021-04-15T05:51:00Z	9.28	13.1	15.64	17.03	15.45	12.83
2021-04-15T06:11:00Z	9.28	13.1	15.64	17.03	15.45	12.79
2021-04-15T06:31:00Z	9.28	13.1	15.57	16.96	15.45	12.79
2021-04-15T06:51:00Z	9.28	13.1	15.57	16.96	15.39	12.79
2021-04-15T07:11:00Z	9.28	13.1	15.57	16.96	15.39	12.79
2021-04-15T07:31:00Z	9.32	13.1	15.57	16.96	15.39	12.79
2021-04-15T07:51:00Z	9.32	13.1	15.57	16.96	15.39	12.74
2021-04-15T08:11:00Z	9.32	13.05	15.51	16.89	15.33	12.74
2021-04-15T08:31:00Z	9.32	13.05	15.51	16.89	15.33	12.74
2021-04-15T08:51:00Z	9.36	13.05	15.51	16.89	15.33	12.74
2021-04-15T09:11:00Z	9.36	13.05	15.51	16.89	15.33	12.74
2021-04-15T09:31:00Z	9.36	13.05	15.51	16.89	15.33	12.74
2021-04-15T09:51:00Z	9.36	13.05	15.51	16.89	15.33	12.74
2021-04-15T10:11:00Z	9.36	13.05	15.45	16.82	15.33	12.74
2021-04-15T10:31:00Z	9.36	13.05	15.51	16.89	15.33	12.74
2021-04-15T10:51:00Z	9.36	13.05	15.51	16.89	15.33	12.74
2021-04-15T11:11:00Z	9.36	13.1	15.51	16.89	15.33	12.74
2021-04-15T11:31:00Z	9.36	13.1	15.51	16.82	15.33	12.74
2021-04-15T11:51:00Z	9.36	13.1	15.51	16.89	15.33	12.74
2021-04-15T12:11:00Z	9.36	13.1	15.51	16.89	15.33	12.74
2021-04-15T12:31:00Z	9.36	13.1	15.51	16.89	15.33	12.74
2021-04-15T12:51:00Z	9.36	13.1	15.51	16.89	15.33	12.74
2021-04-15T13:11:00Z	9.36	13.1	15.51	16.89	15.33	12.74
2021-04-15T13:31:00Z	9.36	13.1	15.51	16.89	15.33	12.74
2021-04-15T13:51:00Z	9.36	13.1	15.51	16.89	15.33	12.74
2021-04-15T14:11:00Z	9.32	13.1	15.51	16.89	15.33	12.74
2021-04-15T14:31:00Z	9.32	13.1	15.51	16.89	15.33	12.74
2021-04-15T14:51:00Z	9.32	13.1	15.51	16.89	15.39	12.74
2021-04-15T15:11:00Z	9.32	13.1	15.51	16.89	15.33	12.79
2021-04-15T15:31:00Z	9.32	13.1	15.51	16.89	15.39	12.79
2021-04-15T15:51:00Z	9.32	13.1	15.51	16.89	15.39	12.79
2021-04-15T16:11:00Z	9.28	13.05	15.51	16.89	15.33	12.74
2021-04-15T16:31:00Z	9.28	13.05	15.51	16.89	15.39	12.74
2021-04-15T16:51:00Z	9.28	13.05	15.51	16.89	15.39	12.74
2021-04-15T17:11:00Z	9.28	13.05	15.51	16.89	15.39	12.79
2021-04-15T17:31:00Z	9.28	13.05	15.51	16.89	15.39	12.79
2021-04-15T17:51:00Z	9.28	13.05	15.51	16.89	15.39	12.79
2021-04-15T18:11:00Z	9.28	13.1	15.51	16.96	15.39	12.79
2021-04-15T18:31:00Z	9.28	13.05	15.51	16.96	15.39	12.79
2021-04-15T18:51:00Z	9.28	13.05	15.57	16.96	15.39	12.79
2021-04-15T19:11:00Z	9.28	13.05	15.57	16.96	15.39	12.79
2021-04-15T19:31:00Z	9.28	13.05	15.51	16.96	15.39	12.79
2021-04-15T19:51:00Z	9.28	13.05	15.57	16.96	15.39	12.79
2021-04-15T20:11:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T20:31:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T20:51:00Z	9.28	13.05	15.51	16.96	15.39	12.79
2021-04-15T21:11:00Z	9.28	13.05	15.51	16.96	15.39	12.79
2021-04-15T21:31:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T21:51:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T22:11:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T22:31:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T22:51:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T23:11:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T23:31:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-15T23:51:00Z	9.25	13.05	15.51	16.96	15.39	12.79
2021-04-16T00:11:00Z	9.25	13	15.51	16.96	15.39	12.79
2021-04-16T00:31:00Z	9.25	13	15.51	16.89	15.39	12.79
2021-04-16T00:51:00Z	9.25	13	15.51	16.96	15.39	12.79
2021-04-16T01:11:00Z	9.25	13	15.51	16.96	15.39	12.79
2021-04-16T01:31:00Z	9.25	13	15.51	16.89	15.39	12.79
2021-04-16T01:51:00Z	9.25	13	15.51	16.89	15.39	12.79
2021-04-16T02:11:00Z	9.25	13	15.51	16.89	15.39	12.79
2021-04-16T02:31:00Z	9.25	13	15.51	16.89	15.39	12.79
2021-04-16T02:51:00Z	9.25	13	15.51	16.89	15.39	12.79
2021-04-16T03:11:00Z	9.25	13	15.51	16.89	15.39	12.79
2021-04-16T03:31:00Z	9.25	13	15.45	16.89	15.39	12.79
2021-04-16T03:51:00Z	9.25	13	15.45	16.89	15.39	12.79
2021-04-16T04:11:00Z	9.25	13	15.45	16.89	15.39	12.79
2021-04-16T04:31:00Z	9.25	13	15.45	16.89	15.39	12.79
2021-04-16T04:51:00Z	9.25	13	15.45	16.89	15.39	12.79
2021-04-16T05:11:00Z	9.25	13	15.45	16.89	15.39	12.79
2021-04-16T05:31:00Z	9.25	13	15.45	16.89	15.39	12.79
2021-04-16T05:51:00Z	9.25	13	15.45	16.89	15.33	12.79
2021-04-16T06:11:00Z	9.25	13	15.45	16.89	15.33	12.79
2021-04-16T06:31:00Z	9.25	13	15.45	16.89	15.33	12.74
2021-04-16T06:51:00Z	9.25	13	15.45	16.89	15.33	12.74
2021-04-16T07:11:00Z	9.25	12.96	15.39	16.82	15.33	12.74
2021-04-16T07:31:00Z	9.25	12.96	15.39	16.82	15.33	12.74
2021-04-16T07:51:00Z	9.25	12.96	15.39	16.82	15.33	12.74
2021-04-16T08:11:00Z	9.25	12.96	15.39	16.82	15.28	12.74
2021-04-16T08:31:00Z	9.25	12.96	15.39	16.82	15.28	12.74
2021-04-16T08:51:00Z	9.25	12.96	15.39	16.82	15.28	12.74
2021-04-16T09:11:00Z	9.25	12.96	15.39	16.76	15.28	12.7
2021-04-16T09:31:00Z	9.25	12.96	15.33	16.76	15.28	12.7
2021-04-16T09:51:00Z	9.25	12.96	15.39	16.76	15.28	12.7
2021-04-16T10:11:00Z	9.25	12.96	15.33	16.76	15.28	12.74
2021-04-16T10:31:00Z	9.25	12.96	15.39	16.76	15.28	12.7
2021-04-16T10:51:00Z	9.25	12.96	15.39	16.76	15.28	12.7
2021-04-16T11:11:00Z	9.25	12.96	15.39	16.76	15.28	12.74
2021-04-16T11:31:00Z	9.25	12.96	15.39	16.76	15.28	12.7
2021-04-16T11:51:00Z	9.21	12.91	15.33	16.69	15.22	12.65
2021-04-16T12:11:00Z	9.21	12.91	15.33	16.69	15.22	12.7
2021-04-16T12:31:00Z	9.21	12.91	15.33	16.69	15.22	12.7
2021-04-16T12:51:00Z	9.21	12.91	15.33	16.69	15.22	12.65
2021-04-16T13:11:00Z	9.21	12.91	15.27	16.69	15.16	12.65
2021-04-16T13:31:00Z	9.21	12.91	15.33	16.69	15.22	12.65
2021-04-16T13:51:00Z	9.21	12.91	15.33	16.69	15.22	12.7
2021-04-16T14:11:00Z	9.21	12.96	15.33	16.76	15.28	12.7
2021-04-16T14:31:00Z	9.21	12.96	15.39	16.76	15.28	12.7
2021-04-16T14:51:00Z	9.18	12.96	15.33	16.76	15.28	12.7
2021-04-16T15:11:00Z	9.18	12.96	15.39	16.76	15.28	12.74
2021-04-16T15:31:00Z	9.18	12.96	15.39	16.76	15.28	12.74
2021-04-16T15:51:00Z	9.18	12.91	15.33	16.76	15.28	12.74
2021-04-16T16:11:00Z	9.18	12.91	15.39	16.76	15.28	12.74
2021-04-16T16:31:00Z	9.14	12.91	15.39	16.76	15.28	12.74
2021-04-16T16:51:00Z	9.14	12.91	15.39	16.82	15.28	12.74
2021-04-16T17:11:00Z	9.14	12.91	15.39	16.82	15.33	12.74
2021-04-16T17:31:00Z	9.14	12.91	15.39	16.82	15.28	12.74
2021-04-16T17:51:00Z	9.14	12.91	15.39	16.82	15.33	12.74
2021-04-16T18:11:00Z	9.14	12.91	15.39	16.82	15.33	12.79
2021-04-16T18:31:00Z	9.14	12.91	15.39	16.82	15.33	12.74
2021-04-16T18:51:00Z	9.1	12.91	15.39	16.82	15.33	12.79
2021-04-16T19:11:00Z	9.1	12.91	15.39	16.82	15.33	12.74
2021-04-16T19:31:00Z	9.1	12.91	15.39	16.82	15.33	12.74
2021-04-16T19:51:00Z	9.1	12.91	15.39	16.82	15.33	12.79
2021-04-16T20:11:00Z	9.1	12.91	15.39	16.82	15.33	12.79
2021-04-16T20:31:00Z	9.1	12.91	15.39	16.82	15.33	12.79
2021-04-16T20:51:00Z	9.1	12.91	15.39	16.82	15.33	12.79
2021-04-16T21:11:00Z	9.1	12.91	15.39	16.82	15.33	12.79
2021-04-16T21:31:00Z	9.1	12.86	15.39	16.82	15.33	12.79
2021-04-16T21:51:00Z	9.1	12.86	15.39	16.82	15.33	12.79
2021-04-16T22:11:00Z	9.07	12.86	15.39	16.82	15.33	12.79
2021-04-16T22:31:00Z	9.07	12.86	15.39	16.82	15.33	12.79
2021-04-16T22:51:00Z	9.07	12.86	15.33	16.82	15.33	12.74
2021-04-16T23:11:00Z	9.07	12.86	15.39	16.82	15.33	12.79
2021-04-16T23:31:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-16T23:51:00Z	9.07	12.86	15.39	16.82	15.33	12.79
2021-04-17T00:11:00Z	9.07	12.86	15.39	16.82	15.33	12.79
2021-04-17T00:31:00Z	9.07	12.86	15.39	16.82	15.33	12.79
2021-04-17T00:51:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-17T01:11:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-17T01:31:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-17T01:51:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-17T02:11:00Z	9.07	12.86	15.33	16.82	15.33	12.74
2021-04-17T02:31:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-17T02:51:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-17T03:11:00Z	9.07	12.81	15.33	16.82	15.33	12.79
2021-04-17T03:31:00Z	9.07	12.86	15.33	16.82	15.28	12.79
2021-04-17T03:51:00Z	9.07	12.81	15.33	16.82	15.28	12.79
2021-04-17T04:11:00Z	9.07	12.86	15.33	16.82	15.28	12.79
2021-04-17T04:31:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-17T04:51:00Z	9.07	12.86	15.33	16.82	15.33	12.79
2021-04-17T05:11:00Z	9.07	12.81	15.33	16.82	15.28	12.79
2021-04-17T05:31:00Z	9.07	12.81	15.33	16.76	15.28	12.74
2021-04-17T05:51:00Z	9.07	12.81	15.33	16.76	15.28	12.79
2021-04-17T06:11:00Z	9.07	12.81	15.27	16.82	15.28	12.74
2021-04-17T06:31:00Z	9.07	12.81	15.33	16.76	15.28	12.74
2021-04-17T06:51:00Z	9.07	12.81	15.27	16.76	15.28	12.74
2021-04-17T07:11:00Z	9.07	12.81	15.33	16.76	15.28	12.74
2021-04-17T07:31:00Z	9.07	12.81	15.27	16.76	15.28	12.74
2021-04-17T07:51:00Z	9.07	12.81	15.27	16.76	15.28	12.74
2021-04-17T08:11:00Z	9.07	12.81	15.27	16.76	15.28	12.74
2021-04-17T08:31:00Z	9.07	12.81	15.27	16.69	15.28	12.74
2021-04-17T08:51:00Z	9.07	12.81	15.21	16.69	15.22	12.74
2021-04-17T09:11:00Z	9.07	12.76	15.21	16.69	15.22	12.7
2021-04-17T09:31:00Z	9.07	12.76	15.21	16.69	15.22	12.7
2021-04-17T09:51:00Z	9.07	12.76	15.21	16.69	15.22	12.7
2021-04-17T10:11:00Z	9.07	12.76	15.21	16.69	15.22	12.7
2021-04-17T10:31:00Z	9.07	12.76	15.15	16.62	15.16	12.7
2021-04-17T10:51:00Z	9.07	12.71	15.15	16.62	15.16	12.65
2021-04-17T11:11:00Z	9.07	12.71	15.15	16.56	15.16	12.65
2021-04-17T11:31:00Z	9.07	12.71	15.15	16.56	15.1	12.65
2021-04-17T11:51:00Z	9.1	12.71	15.15	16.62	15.16	12.65
2021-04-17T12:11:00Z	9.1	12.76	15.15	16.62	15.16	12.7
2021-04-17T12:31:00Z	9.07	12.76	15.15	16.62	15.16	12.7
2021-04-17T12:51:00Z	9.07	12.76	15.15	16.56	15.16	12.7
2021-04-17T13:11:00Z	9.07	12.76	15.15	16.62	15.16	12.7
2021-04-17T13:31:00Z	9.07	12.76	15.15	16.62	15.16	12.7
2021-04-17T13:51:00Z	9.07	12.76	15.15	16.62	15.16	12.7
2021-04-17T14:11:00Z	9.07	12.76	15.21	16.62	15.16	12.7
2021-04-17T14:31:00Z	9.03	12.76	15.21	16.62	15.22	12.7
2021-04-17T14:51:00Z	9.03	12.76	15.21	16.62	15.22	12.7
2021-04-17T15:11:00Z	9.03	12.76	15.21	16.62	15.16	12.7
2021-04-17T15:31:00Z	9	12.76	15.21	16.62	15.16	12.7
2021-04-17T15:51:00Z	9	12.76	15.15	16.62	15.16	12.7
2021-04-17T16:11:00Z	9	12.76	15.21	16.62	15.16	12.7
2021-04-17T16:31:00Z	9	12.71	15.21	16.62	15.16	12.7
2021-04-17T16:51:00Z	9	12.76	15.21	16.62	15.22	12.7
2021-04-17T17:11:00Z	9	12.76	15.21	16.62	15.16	12.7
2021-04-17T17:31:00Z	9	12.76	15.21	16.69	15.22	12.74
2021-04-17T17:51:00Z	8.96	12.76	15.21	16.69	15.22	12.74
2021-04-17T18:11:00Z	8.96	12.76	15.21	16.69	15.22	12.74
2021-04-17T18:31:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T18:51:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T19:11:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T19:31:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T19:51:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T20:11:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T20:31:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T20:51:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T21:11:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T21:31:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T21:51:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T22:11:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T22:31:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T22:51:00Z	8.96	12.71	15.27	16.76	15.28	12.79
2021-04-17T23:11:00Z	8.96	12.71	15.21	16.69	15.22	12.74
2021-04-17T23:31:00Z	8.96	12.71	15.21	16.69	15.22	12.79
2021-04-17T23:51:00Z	8.96	12.71	15.21	16.76	15.28	12.79
2021-04-18T00:11:00Z	8.93	12.71	15.21	16.76	15.28	12.79
2021-04-18T00:31:00Z	8.93	12.71	15.21	16.69	15.22	12.74
2021-04-18T00:51:00Z	8.96	12.71	15.21	16.76	15.28	12.79
2021-04-18T01:11:00Z	8.96	12.71	15.21	16.76	15.28	12.79
2021-04-18T01:31:00Z	8.96	12.71	15.21	16.69	15.28	12.79
2021-04-18T01:51:00Z	8.93	12.67	15.21	16.69	15.22	12.74
2021-04-18T02:11:00Z	8.93	12.67	15.21	16.69	15.22	12.74
2021-04-18T02:31:00Z	8.93	12.67	15.21	16.69	15.22	12.74
2021-04-18T02:51:00Z	8.93	12.67	15.21	16.69	15.22	12.74
2021-04-18T03:11:00Z	8.93	12.67	15.15	16.69	15.22	12.74
2021-04-18T03:31:00Z	8.93	12.67	15.15	16.69	15.22	12.74
2021-04-18T03:51:00Z	8.93	12.67	15.15	16.69	15.22	12.74
2021-04-18T04:11:00Z	8.96	12.67	15.15	16.69	15.22	12.74
2021-04-18T04:31:00Z	8.93	12.67	15.15	16.69	15.22	12.74
2021-04-18T04:51:00Z	8.93	12.67	15.15	16.69	15.22	12.74
2021-04-18T05:11:00Z	8.93	12.67	15.15	16.69	15.22	12.74
2021-04-18T05:31:00Z	8.93	12.67	15.15	16.69	15.22	12.74
2021-04-18T05:51:00Z	8.96	12.67	15.15	16.69	15.22	12.74
2021-04-18T06:11:00Z	8.96	12.67	15.15	16.69	15.22	12.74
2021-04-18T06:31:00Z	8.96	12.67	15.15	16.69	15.22	12.74
2021-04-18T06:51:00Z	8.96	12.67	15.15	16.69	15.22	12.74
2021-04-18T07:11:00Z	8.96	12.67	15.15	16.62	15.22	12.74
2021-04-18T07:31:00Z	8.96	12.67	15.15	16.62	15.22	12.74
2021-04-18T07:51:00Z	8.96	12.67	15.15	16.62	15.22	12.74
2021-04-18T08:11:00Z	8.96	12.67	15.09	16.62	15.22	12.74
2021-04-18T08:31:00Z	8.96	12.67	15.15	16.69	15.22	12.74
2021-04-18T08:51:00Z	9	12.67	15.15	16.62	15.22	12.74
2021-04-18T09:11:00Z	9	12.67	15.15	16.62	15.22	12.74
2021-04-18T09:31:00Z	9.03	12.67	15.09	16.62	15.16	12.74
2021-04-18T09:51:00Z	9.07	12.67	15.15	16.62	15.22	12.74
2021-04-18T10:11:00Z	9.14	12.67	15.15	16.62	15.16	12.74
2021-04-18T10:31:00Z	9.21	12.71	15.15	16.62	15.16	12.74
2021-04-18T10:51:00Z	9.25	12.67	15.09	16.56	15.16	12.7
2021-04-18T11:11:00Z	9.32	12.71	15.09	16.56	15.16	12.7
2021-04-18T11:31:00Z	9.36	12.71	15.09	16.56	15.1	12.7
2021-04-18T11:51:00Z	9.36	12.71	15.09	16.56	15.16	12.7
2021-04-18T12:11:00Z	9.39	12.71	15.09	16.56	15.16	12.7
2021-04-18T12:31:00Z	9.39	12.76	15.09	16.56	15.16	12.7
2021-04-18T12:51:00Z	9.39	12.76	15.09	16.56	15.16	12.7
2021-04-18T13:11:00Z	9.39	12.76	15.09	16.49	15.1	12.7
2021-04-18T13:31:00Z	9.39	12.76	15.09	16.56	15.1	12.7
2021-04-18T13:51:00Z	9.39	12.81	15.09	16.56	15.1	12.7
2021-04-18T14:11:00Z	9.36	12.76	15.09	16.49	15.05	12.65
2021-04-18T14:31:00Z	9.36	12.76	15.09	16.49	15.05	12.65
2021-04-18T14:51:00Z	9.36	12.81	15.09	16.49	15.1	12.65
2021-04-18T15:11:00Z	9.36	12.81	15.09	16.49	15.1	12.7
2021-04-18T15:31:00Z	9.36	12.81	15.15	16.56	15.1	12.7
2021-04-18T15:51:00Z	9.32	12.81	15.15	16.56	15.1	12.7
2021-04-18T16:11:00Z	9.32	12.81	15.15	16.56	15.1	12.7
2021-04-18T16:31:00Z	9.32	12.81	15.15	16.56	15.1	12.7
2021-04-18T16:51:00Z	9.32	12.86	15.21	16.56	15.1	12.7
2021-04-18T17:11:00Z	9.32	12.86	15.21	16.62	15.16	12.74
2021-04-18T17:31:00Z	9.46	12.86	15.21	16.62	15.16	12.74
2021-04-18T17:51:00Z	9.57	12.86	15.21	16.62	15.16	12.74
2021-04-18T18:11:00Z	9.65	12.91	15.27	16.62	15.16	12.74
2021-04-18T18:31:00Z	9.69	12.96	15.27	16.62	15.16	12.74
2021-04-18T18:51:00Z	9.72	12.96	15.27	16.69	15.16	12.74
2021-04-18T19:11:00Z	9.72	12.96	15.27	16.69	15.16	12.74
2021-04-18T19:31:00Z	9.72	13	15.27	16.69	15.16	12.74
2021-04-18T19:51:00Z	9.76	13	15.33	16.69	15.16	12.74
2021-04-18T20:11:00Z	9.76	13	15.33	16.69	15.22	12.79
2021-04-18T20:31:00Z	9.76	13.05	15.33	16.69	15.22	12.79
2021-04-18T20:51:00Z	9.76	13.05	15.33	16.69	15.22	12.79
2021-04-18T21:11:00Z	9.76	13.05	15.39	16.69	15.22	12.79
2021-04-18T21:31:00Z	9.76	13.05	15.39	16.69	15.22	12.79
2021-04-18T21:51:00Z	9.76	13.1	15.39	16.69	15.22	12.79
2021-04-18T22:11:00Z	9.76	13.1	15.39	16.69	15.22	12.79
2021-04-18T22:31:00Z	9.76	13.1	15.39	16.76	15.22	12.79
2021-04-18T22:51:00Z	9.76	13.1	15.39	16.76	15.22	12.79
2021-04-18T23:11:00Z	9.76	13.1	15.39	16.76	15.22	12.79
2021-04-18T23:31:00Z	9.76	13.1	15.39	16.76	15.22	12.79
2021-04-18T23:51:00Z	9.76	13.1	15.45	16.69	15.16	12.79
2021-04-19T00:11:00Z	9.76	13.1	15.39	16.69	15.16	12.79
2021-04-19T00:31:00Z	9.76	13.15	15.45	16.69	15.16	12.79
2021-04-19T00:51:00Z	9.76	13.15	15.45	16.69	15.16	12.79
2021-04-19T01:11:00Z	9.76	13.15	15.45	16.69	15.16	12.79
2021-04-19T01:31:00Z	9.76	13.15	15.45	16.69	15.16	12.79
2021-04-19T01:51:00Z	9.76	13.15	15.45	16.69	15.16	12.74
2021-04-19T02:11:00Z	9.76	13.15	15.45	16.69	15.16	12.74
2021-04-19T02:31:00Z	9.76	13.15	15.45	16.76	15.16	12.79
2021-04-19T02:51:00Z	9.76	13.15	15.45	16.69	15.16	12.74
2021-04-19T03:11:00Z	9.76	13.15	15.45	16.69	15.16	12.74
2021-04-19T03:31:00Z	9.76	13.15	15.45	16.69	15.16	12.74
2021-04-19T03:51:00Z	9.76	13.15	15.45	16.76	15.16	12.74
2021-04-19T04:11:00Z	9.76	13.15	15.45	16.76	15.16	12.74
2021-04-19T04:31:00Z	9.76	13.2	15.45	16.76	15.16	12.74
2021-04-19T04:51:00Z	9.76	13.2	15.45	16.76	15.16	12.74
2021-04-19T05:11:00Z	9.76	13.2	15.45	16.76	15.16	12.74
2021-04-19T05:31:00Z	9.8	13.2	15.45	16.69	15.16	12.74
2021-04-19T05:51:00Z	9.8	13.2	15.45	16.69	15.16	12.74
2021-04-19T06:11:00Z	9.8	13.2	15.45	16.69	15.16	12.74
2021-04-19T06:31:00Z	9.8	13.2	15.45	16.69	15.16	12.74
2021-04-19T06:51:00Z	9.8	13.2	15.45	16.69	15.1	12.74
2021-04-19T07:11:00Z	9.8	13.2	15.45	16.69	15.1	12.74
2021-04-19T07:31:00Z	9.8	13.2	15.45	16.69	15.1	12.74
2021-04-19T07:51:00Z	9.8	13.2	15.45	16.69	15.1	12.7
2021-04-19T08:11:00Z	9.8	13.2	15.45	16.69	15.1	12.7
2021-04-19T08:31:00Z	9.76	13.2	15.45	16.69	15.1	12.7
2021-04-19T08:51:00Z	9.76	13.2	15.45	16.69	15.1	12.7
2021-04-19T09:11:00Z	9.76	13.2	15.45	16.69	15.1	12.7
2021-04-19T09:31:00Z	9.76	13.2	15.45	16.69	15.1	12.7
2021-04-19T09:51:00Z	9.76	13.2	15.45	16.69	15.1	12.7
2021-04-19T10:11:00Z	9.76	13.2	15.45	16.69	15.1	12.7
2021-04-19T10:31:00Z	9.76	13.2	15.51	16.69	15.1	12.7
2021-04-19T10:51:00Z	9.72	13.2	15.45	16.69	15.1	12.7
2021-04-19T11:11:00Z	9.72	13.2	15.45	16.69	15.1	12.7
2021-04-19T11:31:00Z	9.72	13.2	15.51	16.69	15.1	12.7
2021-04-19T11:51:00Z	9.72	13.2	15.45	16.69	15.1	12.7
2021-04-19T12:11:00Z	9.72	13.15	15.45	16.69	15.1	12.7
2021-04-19T12:31:00Z	9.69	13.15	15.45	16.62	15.05	12.65
2021-04-19T12:51:00Z	9.69	13.15	15.39	16.62	15.05	12.65
2021-04-19T13:11:00Z	9.69	13.15	15.39	16.62	14.99	12.65
2021-04-19T13:31:00Z	9.69	13.15	15.45	16.62	15.05	12.65
2021-04-19T13:51:00Z	9.69	13.15	15.39	16.62	15.05	12.65
2021-04-19T14:11:00Z	9.65	13.15	15.39	16.62	14.99	12.65
2021-04-19T14:31:00Z	9.65	13.15	15.45	16.62	15.05	12.65
2021-04-19T14:51:00Z	9.61	13.1	15.39	16.62	14.99	12.65
2021-04-19T15:11:00Z	9.61	13.15	15.45	16.62	15.05	12.65
2021-04-19T15:31:00Z	9.61	13.15	15.45	16.62	15.05	12.7
2021-04-19T15:51:00Z	9.57	13.15	15.45	16.69	15.05	12.7
2021-04-19T16:11:00Z	9.57	13.15	15.45	16.69	15.05	12.7
2021-04-19T16:31:00Z	9.57	13.1	15.45	16.69	15.05	12.7
2021-04-19T16:51:00Z	9.54	13.1	15.45	16.69	15.05	12.7
2021-04-19T17:11:00Z	9.54	13.1	15.45	16.69	15.05	12.7
2021-04-19T17:31:00Z	9.54	13.1	15.45	16.69	15.1	12.7
2021-04-19T17:51:00Z	9.54	13.15	15.51	16.76	15.1	12.7
2021-04-19T18:11:00Z	9.54	13.15	15.51	16.76	15.1	12.74
2021-04-19T18:31:00Z	9.54	13.15	15.51	16.76	15.1	12.74
2021-04-19T18:51:00Z	9.5	13.1	15.51	16.76	15.1	12.74
2021-04-19T19:11:00Z	9.5	13.1	15.51	16.76	15.1	12.74
2021-04-19T19:31:00Z	9.5	13.1	15.51	16.76	15.1	12.74
2021-04-19T19:51:00Z	9.5	13.1	15.51	16.76	15.16	12.74
2021-04-19T20:11:00Z	9.5	13.1	15.51	16.76	15.16	12.74
2021-04-19T20:31:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-19T20:51:00Z	9.5	13.1	15.51	16.76	15.16	12.74
2021-04-19T21:11:00Z	9.5	13.1	15.51	16.76	15.16	12.74
2021-04-19T21:31:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-19T21:51:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-19T22:11:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-19T22:31:00Z	9.5	13.1	15.51	16.76	15.16	12.74
2021-04-19T22:51:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-19T23:11:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-19T23:31:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-19T23:51:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-20T00:11:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-20T00:31:00Z	9.5	13.1	15.51	16.82	15.16	12.74
2021-04-20T00:51:00Z	9.5	13.05	15.51	16.82	15.16	12.74
2021-04-20T01:11:00Z	9.5	13.05	15.51	16.82	15.16	12.74
2021-04-20T01:31:00Z	9.5	13.05	15.51	16.82	15.16	12.74
2021-04-20T01:51:00Z	9.5	13.05	15.51	16.82	15.16	12.74
2021-04-20T02:11:00Z	9.5	13.05	15.51	16.82	15.16	12.74
2021-04-20T02:31:00Z	9.54	13.1	15.51	16.82	15.22	12.79
2021-04-20T02:51:00Z	9.54	13.05	15.51	16.82	15.22	12.79
2021-04-20T03:11:00Z	9.54	13.1	15.51	16.82	15.22	12.79
2021-04-20T03:31:00Z	9.54	13.1	15.51	16.82	15.22	12.79
2021-04-20T03:51:00Z	9.54	13.1	15.51	16.82	15.22	12.79
2021-04-20T04:11:00Z	9.54	13.1	15.51	16.82	15.22	12.79
2021-04-20T04:31:00Z	9.5	13.1	15.51	16.82	15.22	12.74
2021-04-20T04:51:00Z	9.54	13.05	15.45	16.82	15.16	12.79
2021-04-20T05:11:00Z	9.5	13.05	15.45	16.76	15.16	12.74
2021-04-20T05:31:00Z	9.5	13.05	15.45	16.76	15.16	12.74
2021-04-20T05:51:00Z	9.5	13.05	15.45	16.76	15.1	12.7
2021-04-20T06:11:00Z	9.5	13.05	15.39	16.69	15.1	12.7
2021-04-20T06:31:00Z	9.5	13	15.39	16.69	15.1	12.7
2021-04-20T06:51:00Z	9.5	13	15.39	16.69	15.1	12.65
2021-04-20T07:11:00Z	9.5	13	15.39	16.62	15.05	12.65
2021-04-20T07:31:00Z	9.5	13	15.33	16.62	15.05	12.65
2021-04-20T07:51:00Z	9.5	13	15.33	16.62	15.05	12.65
2021-04-20T08:11:00Z	9.5	13	15.33	16.62	15.05	12.65
2021-04-20T08:31:00Z	9.5	13	15.33	16.62	15.05	12.65
2021-04-20T08:51:00Z	9.5	13	15.33	16.62	15.05	12.65
2021-04-20T09:11:00Z	9.5	13	15.33	16.62	14.99	12.61
2021-04-20T09:31:00Z	9.5	12.96	15.33	16.56	14.99	12.61
2021-04-20T09:51:00Z	9.5	12.96	15.33	16.56	14.99	12.61
2021-04-20T10:11:00Z	9.46	12.96	15.27	16.56	14.99	12.61
2021-04-20T10:31:00Z	9.46	12.96	15.27	16.56	14.99	12.61
2021-04-20T10:51:00Z	9.46	12.96	15.27	16.56	14.99	12.61
2021-04-20T11:11:00Z	9.46	12.96	15.27	16.56	14.99	12.61
2021-04-20T11:31:00Z	9.43	12.96	15.27	16.56	14.93	12.61
2021-04-20T11:51:00Z	9.43	12.96	15.27	16.56	14.99	12.61
2021-04-20T12:11:00Z	9.43	12.96	15.27	16.49	14.93	12.61
2021-04-20T12:31:00Z	9.39	12.96	15.27	16.56	14.93	12.61
2021-04-20T12:51:00Z	9.39	12.96	15.27	16.56	14.93	12.61
2021-04-20T13:11:00Z	9.36	12.96	15.27	16.49	14.93	12.61
2021-04-20T13:31:00Z	9.36	12.96	15.27	16.56	14.99	12.61
2021-04-20T13:51:00Z	9.36	12.96	15.27	16.56	14.93	12.61
2021-04-20T14:11:00Z	9.32	12.96	15.27	16.56	14.93	12.61
2021-04-20T14:31:00Z	9.32	12.96	15.33	16.56	14.99	12.65
2021-04-20T14:51:00Z	9.28	12.91	15.27	16.56	14.99	12.61
2021-04-20T15:11:00Z	9.28	12.96	15.33	16.62	14.99	12.65
2021-04-20T15:31:00Z	9.25	12.96	15.33	16.62	15.05	12.65
2021-04-20T15:51:00Z	9.21	12.96	15.33	16.62	15.05	12.65
2021-04-20T16:11:00Z	9.21	12.96	15.39	16.62	15.05	12.65
2021-04-20T16:31:00Z	9.21	12.91	15.33	16.62	15.05	12.65
2021-04-20T16:51:00Z	9.18	12.91	15.33	16.62	15.05	12.65
2021-04-20T17:11:00Z	9.18	12.91	15.33	16.62	15.05	12.65
2021-04-20T17:31:00Z	9.18	12.91	15.33	16.62	15.05	12.65
2021-04-20T17:51:00Z	9.18	12.91	15.39	16.69	15.05	12.7
2021-04-20T18:11:00Z	9.18	12.91	15.39	16.76	15.1	12.7
2021-04-20T18:31:00Z	9.18	12.91	15.39	16.76	15.1	12.74
2021-04-20T18:51:00Z	9.18	12.91	15.45	16.76	15.16	12.74
2021-04-20T19:11:00Z	9.18	12.91	15.45	16.76	15.16	12.74
2021-04-20T19:31:00Z	9.18	12.91	15.45	16.82	15.16	12.79
2021-04-20T19:51:00Z	9.18	12.91	15.45	16.82	15.16	12.79
2021-04-20T20:11:00Z	9.14	12.91	15.39	16.82	15.16	12.74
2021-04-20T20:31:00Z	9.18	12.91	15.39	16.82	15.16	12.74
2021-04-20T20:51:00Z	9.14	12.86	15.39	16.76	15.16	12.74
2021-04-20T21:11:00Z	9.14	12.86	15.39	16.82	15.16	12.79
2021-04-20T21:31:00Z	9.14	12.86	15.39	16.82	15.16	12.74
2021-04-20T21:51:00Z	9.14	12.86	15.39	16.82	15.16	12.79
2021-04-20T22:11:00Z	9.14	12.86	15.39	16.82	15.22	12.79
2021-04-20T22:31:00Z	9.14	12.86	15.39	16.82	15.22	12.79
2021-04-20T22:51:00Z	9.14	12.86	15.39	16.82	15.22	12.79
2021-04-20T23:11:00Z	9.14	12.86	15.39	16.82	15.22	12.79
2021-04-20T23:31:00Z	9.14	12.86	15.39	16.82	15.22	12.79
2021-04-20T23:51:00Z	9.14	12.86	15.39	16.82	15.22	12.79
2021-04-21T00:11:00Z	9.14	12.81	15.39	16.82	15.22	12.79
2021-04-21T00:31:00Z	9.14	12.81	15.39	16.82	15.22	12.79
2021-04-21T00:51:00Z	9.14	12.81	15.39	16.82	15.22	12.79
2021-04-21T01:11:00Z	9.14	12.81	15.39	16.82	15.22	12.79
2021-04-21T01:31:00Z	9.14	12.81	15.39	16.82	15.22	12.79
2021-04-21T01:51:00Z	9.14	12.81	15.33	16.82	15.22	12.79
2021-04-21T02:11:00Z	9.14	12.81	15.33	16.82	15.22	12.79
2021-04-21T02:31:00Z	9.14	12.81	15.33	16.82	15.22	12.79
2021-04-21T02:51:00Z	9.18	12.81	15.33	16.82	15.22	12.79
2021-04-21T03:11:00Z	9.18	12.81	15.33	16.82	15.22	12.79
2021-04-21T03:31:00Z	9.18	12.81	15.33	16.76	15.22	12.79
2021-04-21T03:51:00Z	9.18	12.81	15.33	16.82	15.22	12.79
2021-04-21T04:11:00Z	9.18	12.81	15.33	16.82	15.22	12.79
2021-04-21T04:31:00Z	9.18	12.81	15.33	16.82	15.22	12.79
2021-04-21T04:51:00Z	9.18	12.81	15.33	16.76	15.22	12.79
2021-04-21T05:11:00Z	9.14	12.81	15.27	16.76	15.16	12.79
2021-04-21T05:31:00Z	9.14	12.76	15.27	16.69	15.16	12.74
2021-04-21T05:51:00Z	9.14	12.76	15.21	16.69	15.1	12.74
2021-04-21T06:11:00Z	9.14	12.71	15.21	16.62	15.1	12.7
2021-04-21T06:31:00Z	9.14	12.71	15.15	16.62	15.05	12.7
2021-04-21T06:51:00Z	9.14	12.71	15.15	16.62	15.05	12.7
2021-04-21T07:11:00Z	9.14	12.71	15.15	16.56	15.05	12.65
2021-04-21T07:31:00Z	9.14	12.67	15.09	16.56	14.99	12.65
2021-04-21T07:51:00Z	9.14	12.67	15.09	16.49	14.99	12.65
2021-04-21T08:11:00Z	9.14	12.67	15.09	16.49	14.99	12.65
2021-04-21T08:31:00Z	9.18	12.67	15.09	16.49	14.99	12.61
2021-04-21T08:51:00Z	9.18	12.67	15.09	16.49	14.99	12.65
2021-04-21T09:11:00Z	9.18	12.67	15.09	16.49	14.99	12.61
2021-04-21T09:31:00Z	9.18	12.67	15.09	16.49	14.93	12.61
2021-04-21T09:51:00Z	9.18	12.67	15.03	16.49	14.93	12.61
2021-04-21T10:11:00Z	9.18	12.67	15.09	16.49	14.93	12.61
2021-04-21T10:31:00Z	9.18	12.67	15.03	16.43	14.93	12.61
2021-04-21T10:51:00Z	9.18	12.67	15.03	16.43	14.93	12.61
2021-04-21T11:11:00Z	9.18	12.67	15.03	16.49	14.93	12.61
2021-04-21T11:31:00Z	9.18	12.67	15.03	16.43	14.93	12.61
2021-04-21T11:51:00Z	9.14	12.67	15.03	16.43	14.93	12.61
2021-04-21T12:11:00Z	9.14	12.67	15.09	16.43	14.93	12.61
2021-04-21T12:31:00Z	9.14	12.67	15.03	16.43	14.93	12.61
2021-04-21T12:51:00Z	9.1	12.67	15.03	16.43	14.93	12.61
2021-04-21T13:11:00Z	9.1	12.67	15.03	16.43	14.93	12.61
2021-04-21T13:31:00Z	9.07	12.67	15.03	16.43	14.93	12.61
2021-04-21T13:51:00Z	9.07	12.67	15.09	16.49	14.93	12.65
2021-04-21T14:11:00Z	9.07	12.67	15.03	16.43	14.93	12.65
2021-04-21T14:31:00Z	9.07	12.67	15.09	16.49	14.99	12.65
2021-04-21T14:51:00Z	9.03	12.67	15.09	16.49	14.99	12.65
2021-04-21T15:11:00Z	9.03	12.67	15.09	16.49	14.99	12.65
2021-04-21T15:31:00Z	9	12.67	15.09	16.49	14.99	12.65
2021-04-21T15:51:00Z	9	12.67	15.09	16.56	14.99	12.7
2021-04-21T16:11:00Z	9	12.67	15.15	16.56	14.99	12.7
2021-04-21T16:31:00Z	9	12.67	15.09	16.56	14.99	12.7
2021-04-21T16:51:00Z	9	12.67	15.15	16.56	15.05	12.7
2021-04-21T17:11:00Z	9	12.67	15.15	16.56	15.05	12.7
2021-04-21T17:31:00Z	8.96	12.67	15.15	16.56	15.05	12.7
2021-04-21T17:51:00Z	8.96	12.67	15.15	16.56	15.05	12.7
2021-04-21T18:11:00Z	8.96	12.67	15.15	16.62	15.05	12.74
2021-04-21T18:31:00Z	8.93	12.62	15.15	16.62	15.05	12.74
2021-04-21T18:51:00Z	8.93	12.62	15.15	16.62	15.05	12.74
2021-04-21T19:11:00Z	8.93	12.62	15.15	16.62	15.05	12.74
2021-04-21T19:31:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T19:51:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T20:11:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T20:31:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T20:51:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T21:11:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T21:31:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T21:51:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T22:11:00Z	8.93	12.62	15.15	16.62	15.1	12.74
2021-04-21T22:31:00Z	8.93	12.57	15.15	16.62	15.1	12.74
2021-04-21T22:51:00Z	8.89	12.57	15.09	16.62	15.1	12.74
2021-04-21T23:11:00Z	8.93	12.57	15.15	16.62	15.1	12.74
2021-04-21T23:31:00Z	8.93	12.57	15.15	16.62	15.1	12.79
2021-04-21T23:51:00Z	8.93	12.57	15.09	16.62	15.1	12.74
2021-04-22T00:11:00Z	8.89	12.57	15.09	16.62	15.1	12.79
2021-04-22T00:31:00Z	8.89	12.57	15.09	16.62	15.1	12.74
2021-04-22T00:51:00Z	8.89	12.57	15.09	16.62	15.1	12.74
2021-04-22T01:11:00Z	8.93	12.57	15.09	16.62	15.1	12.74
2021-04-22T01:31:00Z	8.89	12.53	15.09	16.62	15.1	12.74
2021-04-22T01:51:00Z	8.89	12.53	15.09	16.62	15.1	12.74
2021-04-22T02:11:00Z	8.89	12.53	15.09	16.62	15.1	12.74
2021-04-22T02:31:00Z	8.89	12.53	15.03	16.62	15.1	12.74
2021-04-22T02:51:00Z	8.89	12.53	15.03	16.62	15.1	12.74
2021-04-22T03:11:00Z	8.89	12.53	15.03	16.62	15.1	12.74
2021-04-22T03:31:00Z	8.93	12.53	15.03	16.62	15.1	12.74
2021-04-22T03:51:00Z	8.93	12.53	15.03	16.56	15.1	12.74
2021-04-22T04:11:00Z	8.93	12.53	15.03	16.62	15.1	12.74
2021-04-22T04:31:00Z	8.93	12.53	15.03	16.56	15.1	12.74
2021-04-22T04:51:00Z	8.89	12.53	15.03	16.56	15.1	12.74
2021-04-22T05:11:00Z	8.89	12.53	15.03	16.56	15.05	12.74
2021-04-22T05:31:00Z	8.89	12.53	15.03	16.56	15.05	12.74
2021-04-22T05:51:00Z	8.89	12.53	15.03	16.56	15.05	12.74
2021-04-22T06:11:00Z	8.89	12.48	14.97	16.56	15.05	12.7
2021-04-22T06:31:00Z	8.89	12.48	14.97	16.49	15.05	12.74
2021-04-22T06:51:00Z	8.93	12.48	14.97	16.49	15.05	12.7
2021-04-22T07:11:00Z	8.93	12.48	14.97	16.49	15.05	12.7
2021-04-22T07:31:00Z	8.93	12.48	14.97	16.49	15.05	12.7
2021-04-22T07:51:00Z	8.89	12.48	14.97	16.49	14.99	12.7
2021-04-22T08:11:00Z	8.89	12.48	14.91	16.49	14.99	12.7
2021-04-22T08:31:00Z	8.93	12.43	14.91	16.43	14.99	12.7
2021-04-22T08:51:00Z	8.93	12.43	14.91	16.43	14.99	12.65
2021-04-22T09:11:00Z	8.93	12.43	14.91	16.43	14.99	12.7
2021-04-22T09:31:00Z	8.93	12.43	14.91	16.43	14.99	12.65
2021-04-22T09:51:00Z	8.93	12.43	14.86	16.43	14.93	12.65
2021-04-22T10:11:00Z	8.89	12.43	14.86	16.36	14.93	12.65
2021-04-22T10:31:00Z	8.93	12.43	14.86	16.36	14.93	12.65
2021-04-22T10:51:00Z	8.93	12.43	14.86	16.36	14.93	12.65
2021-04-22T11:11:00Z	8.89	12.39	14.86	16.36	14.93	12.65
2021-04-22T11:31:00Z	8.89	12.43	14.86	16.43	14.93	12.65
2021-04-22T11:51:00Z	8.89	12.43	14.86	16.43	14.93	12.65
2021-04-22T12:11:00Z	8.89	12.43	14.91	16.43	14.99	12.7
2021-04-22T12:31:00Z	8.89	12.43	14.91	16.43	14.99	12.7
2021-04-22T12:51:00Z	8.86	12.43	14.86	16.43	14.93	12.65
2021-04-22T13:11:00Z	8.86	12.43	14.86	16.36	14.93	12.65
2021-04-22T13:31:00Z	8.86	12.43	14.86	16.43	14.93	12.7
2021-04-22T13:51:00Z	8.86	12.43	14.91	16.43	14.99	12.7
2021-04-22T14:11:00Z	8.86	12.43	14.91	16.43	14.99	12.7
2021-04-22T14:31:00Z	8.83	12.43	14.86	16.43	14.93	12.7
2021-04-22T14:51:00Z	8.83	12.43	14.86	16.36	14.93	12.7
2021-04-22T15:11:00Z	8.83	12.39	14.86	16.43	14.99	12.7
2021-04-22T15:31:00Z	8.83	12.43	14.86	16.43	14.99	12.7
2021-04-22T15:51:00Z	8.83	12.43	14.91	16.49	14.99	12.7
2021-04-22T16:11:00Z	8.83	12.43	14.91	16.43	14.99	12.7
2021-04-22T16:31:00Z	8.79	12.39	14.86	16.43	14.99	12.7
2021-04-22T16:51:00Z	8.79	12.39	14.86	16.43	14.99	12.7
2021-04-22T17:11:00Z	8.79	12.39	14.86	16.43	14.99	12.7
2021-04-22T17:31:00Z	8.79	12.39	14.86	16.43	14.99	12.7
2021-04-22T17:51:00Z	8.79	12.39	14.91	16.49	14.99	12.7
2021-04-22T18:11:00Z	8.79	12.39	14.91	16.49	14.99	12.7
2021-04-22T18:31:00Z	8.79	12.39	14.91	16.49	14.99	12.74
2021-04-22T18:51:00Z	8.79	12.39	14.91	16.49	14.99	12.74
2021-04-22T19:11:00Z	8.76	12.39	14.91	16.49	14.99	12.74
2021-04-22T19:31:00Z	8.76	12.39	14.91	16.49	14.99	12.74
2021-04-22T19:51:00Z	8.76	12.39	14.91	16.49	14.99	12.74
2021-04-22T20:11:00Z	8.76	12.39	14.91	16.49	15.05	12.74
2021-04-22T20:31:00Z	8.76	12.39	14.86	16.49	14.99	12.74
2021-04-22T20:51:00Z	8.76	12.39	14.91	16.49	14.99	12.74
2021-04-22T21:11:00Z	8.76	12.39	14.91	16.49	15.05	12.74
2021-04-22T21:31:00Z	8.76	12.39	14.86	16.49	15.05	12.74
2021-04-22T21:51:00Z	8.76	12.34	14.91	16.49	15.05	12.74
2021-04-22T22:11:00Z	8.76	12.34	14.86	16.49	15.05	12.74
2021-04-22T22:31:00Z	8.76	12.34	14.86	16.49	15.05	12.74
2021-04-22T22:51:00Z	8.76	12.34	14.86	16.49	15.05	12.74
2021-04-22T23:11:00Z	8.76	12.34	14.86	16.49	15.05	12.74
2021-04-22T23:31:00Z	8.76	12.34	14.86	16.49	15.05	12.74
2021-04-22T23:51:00Z	8.76	12.34	14.86	16.49	14.99	12.74
2021-04-23T00:11:00Z	8.76	12.34	14.86	16.49	15.05	12.74
2021-04-23T00:31:00Z	8.76	12.34	14.86	16.43	14.99	12.74
2021-04-23T00:51:00Z	8.76	12.34	14.86	16.43	14.99	12.74
2021-04-23T01:11:00Z	8.76	12.34	14.8	16.43	14.99	12.74
2021-04-23T01:31:00Z	8.76	12.34	14.8	16.43	14.99	12.74
2021-04-23T01:51:00Z	8.76	12.34	14.86	16.43	14.99	12.74
2021-04-23T02:11:00Z	8.76	12.34	14.8	16.43	14.99	12.74
2021-04-23T02:31:00Z	8.76	12.34	14.8	16.43	14.99	12.74
2021-04-23T02:51:00Z	8.76	12.34	14.8	16.43	14.99	12.74
2021-04-23T03:11:00Z	8.76	12.29	14.8	16.43	14.99	12.74
2021-04-23T03:31:00Z	8.76	12.29	14.8	16.43	14.99	12.74
2021-04-23T03:51:00Z	8.76	12.29	14.8	16.43	14.99	12.74
2021-04-23T04:11:00Z	8.76	12.29	14.8	16.43	14.99	12.74
2021-04-23T04:31:00Z	8.76	12.29	14.8	16.43	14.99	12.74
2021-04-23T04:51:00Z	8.76	12.29	14.8	16.43	14.99	12.7
2021-04-23T05:11:00Z	8.76	12.29	14.8	16.36	14.99	12.74
2021-04-23T05:31:00Z	8.76	12.29	14.8	16.36	14.99	12.74
2021-04-23T05:51:00Z	8.76	12.29	14.74	16.36	14.93	12.7
2021-04-23T06:11:00Z	8.76	12.29	14.74	16.36	14.93	12.7
2021-04-23T06:31:00Z	8.76	12.29	14.74	16.36	14.93	12.7
2021-04-23T06:51:00Z	8.76	12.29	14.74	16.36	14.93	12.7
2021-04-23T07:11:00Z	8.76	12.25	14.74	16.3	14.93	12.7
2021-04-23T07:31:00Z	8.76	12.25	14.74	16.36	14.93	12.7
2021-04-23T07:51:00Z	8.76	12.25	14.74	16.36	14.93	12.7
2021-04-23T08:11:00Z	8.79	12.25	14.74	16.3	14.93	12.7
2021-04-23T08:31:00Z	8.76	12.25	14.68	16.3	14.88	12.65
2021-04-23T08:51:00Z	8.76	12.25	14.68	16.3	14.88	12.65
2021-04-23T09:11:00Z	8.76	12.2	14.68	16.23	14.88	12.65
2021-04-23T09:31:00Z	8.76	12.2	14.62	16.23	14.82	12.61
2021-04-23T09:51:00Z	8.76	12.2	14.62	16.23	14.82	12.61
2021-04-23T10:11:00Z	8.76	12.2	14.62	16.23	14.82	12.61
2021-04-23T10:31:00Z	8.76	12.2	14.62	16.17	14.82	12.61
2021-04-23T10:51:00Z	8.76	12.2	14.62	16.17	14.82	12.61
2021-04-23T11:11:00Z	8.76	12.2	14.62	16.17	14.82	12.61
2021-04-23T11:31:00Z	8.76	12.2	14.62	16.17	14.82	12.61
2021-04-23T11:51:00Z	8.76	12.2	14.57	16.17	14.77	12.61
2021-04-23T12:11:00Z	8.76	12.2	14.57	16.17	14.82	12.61
2021-04-23T12:31:00Z	8.76	12.2	14.57	16.11	14.77	12.56
2021-04-23T12:51:00Z	8.72	12.2	14.57	16.17	14.77	12.61
2021-04-23T13:11:00Z	8.72	12.2	14.57	16.17	14.77	12.61
2021-04-23T13:31:00Z	8.76	12.2	14.62	16.17	14.82	12.61
2021-04-23T13:51:00Z	8.72	12.2	14.57	16.17	14.82	12.61
2021-04-23T14:11:00Z	8.69	12.2	14.57	16.17	14.82	12.61
2021-04-23T14:31:00Z	8.72	12.2	14.62	16.17	14.82	12.65
2021-04-23T14:51:00Z	8.69	12.2	14.62	16.17	14.77	12.61
2021-04-23T15:11:00Z	8.69	12.2	14.62	16.17	14.82	12.65
2021-04-23T15:31:00Z	8.66	12.2	14.62	16.23	14.82	12.65
2021-04-23T15:51:00Z	8.69	12.2	14.62	16.23	14.88	12.65
2021-04-23T16:11:00Z	8.66	12.2	14.62	16.23	14.82	12.65
2021-04-23T16:31:00Z	8.66	12.2	14.62	16.23	14.88	12.7
2021-04-23T16:51:00Z	8.62	12.2	14.62	16.17	14.82	12.65
2021-04-23T17:11:00Z	8.62	12.2	14.62	16.23	14.82	12.65
2021-04-23T17:31:00Z	8.62	12.2	14.62	16.23	14.88	12.65
2021-04-23T17:51:00Z	8.62	12.2	14.68	16.23	14.88	12.7
2021-04-23T18:11:00Z	8.62	12.2	14.68	16.3	14.93	12.7
2021-04-23T18:31:00Z	8.62	12.2	14.68	16.3	14.93	12.74
2021-04-23T18:51:00Z	8.62	12.2	14.74	16.36	14.93	12.74
2021-04-23T19:11:00Z	8.62	12.2	14.74	16.36	14.93	12.74
2021-04-23T19:31:00Z	8.62	12.2	14.74	16.36	14.93	12.74
2021-04-23T19:51:00Z	8.62	12.2	14.68	16.36	14.99	12.74
2021-04-23T20:11:00Z	8.62	12.2	14.74	16.36	14.99	12.74
2021-04-23T20:31:00Z	8.62	12.2	14.74	16.36	14.99	12.74
2021-04-23T20:51:00Z	8.62	12.2	14.74	16.36	14.99	12.74
2021-04-23T21:11:00Z	8.62	12.2	14.74	16.36	14.99	12.74
2021-04-23T21:31:00Z	8.59	12.2	14.68	16.36	14.99	12.74
2021-04-23T21:51:00Z	8.59	12.16	14.68	16.36	14.99	12.74
2021-04-23T22:11:00Z	8.59	12.16	14.68	16.36	14.99	12.74
2021-04-23T22:31:00Z	8.62	12.16	14.68	16.36	14.99	12.74
2021-04-23T22:51:00Z	8.59	12.16	14.68	16.36	14.99	12.74
2021-04-23T23:11:00Z	8.59	12.16	14.68	16.36	14.99	12.74
2021-04-23T23:31:00Z	8.59	12.16	14.68	16.36	14.99	12.74
2021-04-23T23:51:00Z	8.59	12.16	14.68	16.36	14.99	12.74
2021-04-24T00:11:00Z	8.62	12.16	14.68	16.36	14.99	12.74
2021-04-24T00:31:00Z	8.59	12.16	14.68	16.36	14.93	12.74
2021-04-24T00:51:00Z	8.59	12.16	14.68	16.3	14.93	12.74
2021-04-24T01:11:00Z	8.59	12.16	14.62	16.3	14.93	12.74
2021-04-24T01:31:00Z	8.59	12.16	14.62	16.3	14.93	12.74
2021-04-24T01:51:00Z	8.59	12.11	14.62	16.3	14.93	12.74
2021-04-24T02:11:00Z	8.62	12.11	14.62	16.3	14.93	12.74
2021-04-24T02:31:00Z	8.59	12.11	14.62	16.3	14.93	12.74
2021-04-24T02:51:00Z	8.59	12.11	14.62	16.3	14.93	12.74
2021-04-24T03:11:00Z	8.59	12.11	14.62	16.3	14.93	12.74
2021-04-24T03:31:00Z	8.59	12.11	14.62	16.3	14.93	12.74
2021-04-24T03:51:00Z	8.59	12.11	14.62	16.3	14.93	12.74
2021-04-24T04:11:00Z	8.59	12.11	14.62	16.3	14.93	12.74
2021-04-24T04:31:00Z	8.59	12.11	14.57	16.3	14.93	12.74
2021-04-24T04:51:00Z	8.59	12.11	14.62	16.3	14.93	12.74
2021-04-24T05:11:00Z	8.59	12.11	14.57	16.23	14.93	12.74
2021-04-24T05:31:00Z	8.59	12.11	14.57	16.23	14.88	12.7
2021-04-24T05:51:00Z	8.59	12.07	14.57	16.23	14.88	12.7
2021-04-24T06:11:00Z	8.59	12.07	14.51	16.23	14.88	12.7
2021-04-24T06:31:00Z	8.59	12.07	14.57	16.17	14.88	12.7
2021-04-24T06:51:00Z	8.59	12.07	14.51	16.17	14.88	12.7
2021-04-24T07:11:00Z	8.59	12.07	14.51	16.17	14.82	12.65
2021-04-24T07:31:00Z	8.59	12.07	14.46	16.11	14.82	12.65
2021-04-24T07:51:00Z	8.59	12.02	14.46	16.11	14.82	12.65
2021-04-24T08:11:00Z	8.62	12.07	14.46	16.11	14.82	12.65
2021-04-24T08:31:00Z	8.59	12.02	14.46	16.11	14.77	12.65
2021-04-24T08:51:00Z	8.62	12.02	14.46	16.11	14.77	12.65
2021-04-24T09:11:00Z	8.62	12.07	14.46	16.11	14.82	12.65
2021-04-24T09:31:00Z	8.62	12.07	14.46	16.11	14.77	12.65
2021-04-24T09:51:00Z	8.62	12.02	14.46	16.11	14.77	12.65
2021-04-24T10:11:00Z	8.62	12.02	14.46	16.11	14.77	12.65
2021-04-24T10:31:00Z	8.62	12.02	14.46	16.04	14.77	12.61
2021-04-24T10:51:00Z	8.62	12.02	14.4	16.04	14.77	12.61
2021-04-24T11:11:00Z	8.62	12.02	14.4	16.04	14.71	12.61
2021-04-24T11:31:00Z	8.62	12.02	14.4	16.04	14.71	12.61
2021-04-24T11:51:00Z	8.62	12.02	14.4	16.04	14.77	12.61
2021-04-24T12:11:00Z	8.62	12.02	14.4	16.04	14.77	12.61
2021-04-24T12:31:00Z	8.62	12.02	14.4	16.04	14.77	12.61
2021-04-24T12:51:00Z	8.62	12.02	14.46	16.04	14.77	12.65
2021-04-24T13:11:00Z	8.59	12.02	14.4	16.04	14.71	12.61
2021-04-24T13:31:00Z	8.59	12.02	14.4	16.04	14.71	12.61
2021-04-24T13:51:00Z	8.59	12.02	14.4	15.98	14.71	12.61
2021-04-24T14:11:00Z	8.56	11.98	14.4	15.98	14.66	12.56
2021-04-24T14:31:00Z	8.59	12.02	14.4	16.04	14.71	12.61
2021-04-24T14:51:00Z	8.59	12.02	14.4	16.04	14.77	12.61
2021-04-24T15:11:00Z	8.56	12.02	14.4	16.04	14.77	12.65
2021-04-24T15:31:00Z	8.56	12.02	14.4	16.04	14.71	12.61
2021-04-24T15:51:00Z	8.52	12.02	14.4	16.04	14.71	12.65
2021-04-24T16:11:00Z	8.52	12.02	14.4	16.04	14.71	12.61
2021-04-24T16:31:00Z	8.52	12.02	14.4	16.04	14.77	12.65
2021-04-24T16:51:00Z	8.52	12.02	14.46	16.11	14.77	12.65
2021-04-24T17:11:00Z	8.52	12.02	14.4	16.11	14.77	12.65
2021-04-24T17:31:00Z	8.52	11.98	14.4	16.04	14.77	12.65
2021-04-24T17:51:00Z	8.52	12.02	14.46	16.11	14.77	12.65
2021-04-24T18:11:00Z	8.52	12.02	14.46	16.11	14.77	12.65
2021-04-24T18:31:00Z	8.52	12.02	14.51	16.11	14.82	12.7
2021-04-24T18:51:00Z	8.52	12.02	14.51	16.17	14.82	12.7
2021-04-24T19:11:00Z	8.52	12.02	14.51	16.17	14.82	12.7
2021-04-24T19:31:00Z	8.49	12.02	14.46	16.17	14.82	12.7
2021-04-24T19:51:00Z	8.49	12.02	14.46	16.11	14.82	12.7
2021-04-24T20:11:00Z	8.49	12.02	14.46	16.17	14.82	12.7
2021-04-24T20:31:00Z	8.49	12.02	14.46	16.17	14.82	12.7
2021-04-24T20:51:00Z	8.49	12.02	14.46	16.17	14.82	12.7
2021-04-24T21:11:00Z	8.49	12.02	14.46	16.17	14.82	12.7
2021-04-24T21:31:00Z	8.49	12.02	14.51	16.17	14.88	12.7
2021-04-24T21:51:00Z	8.49	12.02	14.51	16.17	14.88	12.74
2021-04-24T22:11:00Z	8.49	12.02	14.46	16.17	14.88	12.74
2021-04-24T22:31:00Z	8.49	12.02	14.51	16.17	14.88	12.7
2021-04-24T22:51:00Z	8.49	11.98	14.46	16.17	14.88	12.7
2021-04-24T23:11:00Z	8.49	11.98	14.46	16.17	14.88	12.7
2021-04-24T23:31:00Z	8.49	11.98	14.46	16.17	14.88	12.7
2021-04-24T23:51:00Z	8.49	11.98	14.46	16.17	14.88	12.7
2021-04-25T00:11:00Z	8.49	11.98	14.46	16.17	14.82	12.7
2021-04-25T00:31:00Z	8.46	11.98	14.46	16.17	14.88	12.7
2021-04-25T00:51:00Z	8.49	11.98	14.46	16.17	14.82	12.7
2021-04-25T01:11:00Z	8.46	11.98	14.46	16.11	14.82	12.7
2021-04-25T01:31:00Z	8.46	11.98	14.46	16.11	14.82	12.7
2021-04-25T01:51:00Z	8.46	11.93	14.4	16.11	14.82	12.7
2021-04-25T02:11:00Z	8.46	11.98	14.46	16.11	14.82	12.7
2021-04-25T02:31:00Z	8.49	11.98	14.4	16.17	14.82	12.7
2021-04-25T02:51:00Z	8.49	11.93	14.4	16.11	14.82	12.7
2021-04-25T03:11:00Z	8.49	11.93	14.4	16.11	14.82	12.7
2021-04-25T03:31:00Z	8.49	11.93	14.4	16.11	14.82	12.7
2021-04-25T03:51:00Z	8.49	11.93	14.4	16.11	14.82	12.7
2021-04-25T04:11:00Z	8.49	11.93	14.4	16.11	14.82	12.7
2021-04-25T04:31:00Z	8.49	11.93	14.4	16.11	14.82	12.7
2021-04-25T04:51:00Z	8.46	11.93	14.4	16.11	14.82	12.7
2021-04-25T05:11:00Z	8.49	11.93	14.4	16.04	14.77	12.65
2021-04-25T05:31:00Z	8.49	11.93	14.34	16.04	14.77	12.65
2021-04-25T05:51:00Z	8.49	11.93	14.34	16.04	14.77	12.65
2021-04-25T06:11:00Z	8.49	11.93	14.34	16.04	14.77	12.65
2021-04-25T06:31:00Z	8.49	11.89	14.34	16.04	14.77	12.65
2021-04-25T06:51:00Z	8.49	11.89	14.34	16.04	14.77	12.61
2021-04-25T07:11:00Z	8.46	11.89	14.34	16.04	14.77	12.61
2021-04-25T07:31:00Z	8.46	11.89	14.29	15.98	14.71	12.61
2021-04-25T07:51:00Z	8.46	11.89	14.29	15.92	14.71	12.61
2021-04-25T08:11:00Z	8.46	11.89	14.29	15.98	14.71	12.61
2021-04-25T08:31:00Z	8.49	11.84	14.29	15.98	14.71	12.61
2021-04-25T08:51:00Z	8.46	11.84	14.29	15.92	14.66	12.56
2021-04-25T09:11:00Z	8.46	11.84	14.23	15.92	14.66	12.56
2021-04-25T09:31:00Z	8.46	11.84	14.23	15.92	14.66	12.56
2021-04-25T09:51:00Z	8.49	11.89	14.29	15.98	14.71	12.61
2021-04-25T10:11:00Z	8.49	11.89	14.29	15.98	14.71	12.61
2021-04-25T10:31:00Z	8.49	11.89	14.29	15.98	14.71	12.61
2021-04-25T10:51:00Z	8.46	11.84	14.23	15.92	14.66	12.56
2021-04-25T11:11:00Z	8.46	11.84	14.23	15.86	14.66	12.56
2021-04-25T11:31:00Z	8.46	11.84	14.23	15.86	14.6	12.56
2021-04-25T11:51:00Z	8.46	11.84	14.23	15.86	14.6	12.56
2021-04-25T12:11:00Z	8.49	11.84	14.23	15.92	14.66	12.61
2021-04-25T12:31:00Z	8.49	11.84	14.23	15.92	14.66	12.61
2021-04-25T12:51:00Z	8.49	11.84	14.23	15.92	14.66	12.61
2021-04-25T13:11:00Z	8.46	11.84	14.18	15.86	14.6	12.56
2021-04-25T13:31:00Z	8.46	11.84	14.23	15.92	14.66	12.61
2021-04-25T13:51:00Z	8.46	11.84	14.23	15.86	14.66	12.61
2021-04-25T14:11:00Z	8.46	11.84	14.23	15.92	14.66	12.61
2021-04-25T14:31:00Z	8.46	11.84	14.23	15.92	14.66	12.61
2021-04-25T14:51:00Z	8.42	11.84	14.23	15.86	14.6	12.56
2021-04-25T15:11:00Z	8.42	11.84	14.23	15.86	14.66	12.61
2021-04-25T15:31:00Z	8.42	11.84	14.23	15.92	14.66	12.61
2021-04-25T15:51:00Z	8.42	11.84	14.23	15.92	14.66	12.61
2021-04-25T16:11:00Z	8.39	11.84	14.23	15.92	14.66	12.61
2021-04-25T16:31:00Z	8.39	11.84	14.23	15.92	14.66	12.61
2021-04-25T16:51:00Z	8.39	11.84	14.23	15.92	14.66	12.61
2021-04-25T17:11:00Z	8.36	11.84	14.23	15.92	14.66	12.61
2021-04-25T17:31:00Z	8.36	11.84	14.23	15.92	14.66	12.65
2021-04-25T17:51:00Z	8.39	11.84	14.29	15.98	14.71	12.65
2021-04-25T18:11:00Z	8.39	11.84	14.29	15.98	14.71	12.65
2021-04-25T18:31:00Z	8.39	11.84	14.29	15.98	14.71	12.7
2021-04-25T18:51:00Z	8.39	11.84	14.29	15.98	14.77	12.7
2021-04-25T19:11:00Z	8.36	11.84	14.29	15.98	14.71	12.7
2021-04-25T19:31:00Z	8.36	11.84	14.29	15.98	14.71	12.7
2021-04-25T19:51:00Z	8.36	11.84	14.29	15.98	14.77	12.7
2021-04-25T20:11:00Z	8.36	11.84	14.29	15.98	14.77	12.7
2021-04-25T20:31:00Z	8.36	11.84	14.29	16.04	14.77	12.7
2021-04-25T20:51:00Z	8.36	11.84	14.34	16.04	14.77	12.74
2021-04-25T21:11:00Z	8.36	11.84	14.34	16.04	14.77	12.74
2021-04-25T21:31:00Z	8.36	11.84	14.34	16.04	14.77	12.74
2021-04-25T21:51:00Z	8.36	11.84	14.34	16.04	14.77	12.74
2021-04-25T22:11:00Z	8.36	11.84	14.34	16.04	14.77	12.74
2021-04-25T22:31:00Z	8.36	11.84	14.34	16.04	14.77	12.74
2021-04-25T22:51:00Z	8.36	11.84	14.34	16.04	14.77	12.74
2021-04-25T23:11:00Z	8.36	11.84	14.34	16.04	14.82	12.74
2021-04-25T23:31:00Z	8.36	11.84	14.34	16.04	14.82	12.74
2021-04-25T23:51:00Z	8.36	11.84	14.34	16.04	14.77	12.74
2021-04-26T00:11:00Z	8.36	11.84	14.29	16.04	14.77	12.74
2021-04-26T00:31:00Z	8.36	11.8	14.29	16.04	14.82	12.74
2021-04-26T00:51:00Z	8.36	11.8	14.29	16.04	14.77	12.74
2021-04-26T01:11:00Z	8.36	11.84	14.29	16.04	14.77	12.74
2021-04-26T01:31:00Z	8.36	11.8	14.29	16.04	14.82	12.74
2021-04-26T01:51:00Z	8.36	11.8	14.29	16.04	14.82	12.74
2021-04-26T02:11:00Z	8.36	11.8	14.29	16.04	14.82	12.74
2021-04-26T02:31:00Z	8.36	11.8	14.29	16.04	14.82	12.74
2021-04-26T02:51:00Z	8.36	11.8	14.29	16.04	14.82	12.74
2021-04-26T03:11:00Z	8.36	11.8	14.29	16.04	14.82	12.74
2021-04-26T03:31:00Z	8.36	11.8	14.29	16.04	14.82	12.74
2021-04-26T03:51:00Z	8.36	11.8	14.29	16.04	14.77	12.74
2021-04-26T04:11:00Z	8.36	11.8	14.29	16.04	14.77	12.74
2021-04-26T04:31:00Z	8.33	11.8	14.29	16.04	14.77	12.74
2021-04-26T04:51:00Z	8.36	11.8	14.23	15.98	14.77	12.74
2021-04-26T05:11:00Z	8.33	11.76	14.23	15.98	14.71	12.7
2021-04-26T05:31:00Z	8.33	11.76	14.23	15.92	14.71	12.7
2021-04-26T05:51:00Z	8.29	11.76	14.18	15.92	14.66	12.65
2021-04-26T06:11:00Z	8.29	11.71	14.18	15.86	14.66	12.65
2021-04-26T06:31:00Z	8.29	11.71	14.12	15.86	14.6	12.61
2021-04-26T06:51:00Z	8.29	11.71	14.12	15.79	14.6	12.61
2021-04-26T07:11:00Z	8.29	11.67	14.12	15.79	14.6	12.61
2021-04-26T07:31:00Z	8.29	11.67	14.07	15.79	14.55	12.56
2021-04-26T07:51:00Z	8.29	11.67	14.07	15.79	14.55	12.56
2021-04-26T08:11:00Z	8.29	11.67	14.07	15.73	14.55	12.56
2021-04-26T08:31:00Z	8.33	11.67	14.07	15.73	14.55	12.56
2021-04-26T08:51:00Z	8.33	11.67	14.07	15.73	14.55	12.56
2021-04-26T09:11:00Z	8.36	11.63	14.02	15.73	14.5	12.56
2021-04-26T09:31:00Z	8.36	11.63	14.02	15.73	14.5	12.56
2021-04-26T09:51:00Z	8.36	11.67	14.02	15.73	14.55	12.56
2021-04-26T10:11:00Z	8.39	11.67	14.07	15.79	14.55	12.61
2021-04-26T10:31:00Z	8.39	11.67	14.07	15.79	14.6	12.61
2021-04-26T10:51:00Z	8.39	11.67	14.07	15.73	14.55	12.61
2021-04-26T11:11:00Z	8.39	11.71	14.07	15.73	14.55	12.61
2021-04-26T11:31:00Z	8.36	11.67	14.07	15.73	14.5	12.56
2021-04-26T11:51:00Z	8.39	11.67	14.07	15.73	14.55	12.56
2021-04-26T12:11:00Z	8.39	11.67	14.07	15.73	14.55	12.61
2021-04-26T12:31:00Z	8.36	11.67	14.02	15.67	14.5	12.56
2021-04-26T12:51:00Z	8.36	11.67	14.07	15.73	14.55	12.61
2021-04-26T13:11:00Z	8.36	11.67	14.02	15.67	14.5	12.56
2021-04-26T13:31:00Z	8.39	11.71	14.07	15.73	14.55	12.61
2021-04-26T13:51:00Z	8.36	11.71	14.07	15.79	14.55	12.61
2021-04-26T14:11:00Z	8.36	11.71	14.07	15.79	14.55	12.61
2021-04-26T14:31:00Z	8.33	11.67	14.07	15.73	14.55	12.61
2021-04-26T14:51:00Z	8.33	11.71	14.07	15.73	14.55	12.56
2021-04-26T15:11:00Z	8.33	11.71	14.07	15.73	14.55	12.61
2021-04-26T15:31:00Z	8.33	11.71	14.07	15.79	14.55	12.61
2021-04-26T15:51:00Z	8.33	11.71	14.07	15.79	14.55	12.61
2021-04-26T16:11:00Z	8.33	11.71	14.12	15.79	14.6	12.65
2021-04-26T16:31:00Z	8.29	11.71	14.07	15.73	14.55	12.61
2021-04-26T16:51:00Z	8.29	11.71	14.07	15.79	14.55	12.61
2021-04-26T17:11:00Z	8.29	11.71	14.07	15.79	14.6	12.61
2021-04-26T17:31:00Z	8.26	11.67	14.07	15.73	14.6	12.61
2021-04-26T17:51:00Z	8.29	11.71	14.12	15.79	14.6	12.65
2021-04-26T18:11:00Z	8.29	11.71	14.12	15.86	14.6	12.65
2021-04-26T18:31:00Z	8.29	11.71	14.12	15.86	14.66	12.7
2021-04-26T18:51:00Z	8.29	11.71	14.18	15.86	14.66	12.7
2021-04-26T19:11:00Z	8.29	11.71	14.18	15.86	14.66	12.7
2021-04-26T19:31:00Z	8.29	11.71	14.18	15.86	14.66	12.7
2021-04-26T19:51:00Z	8.29	11.71	14.18	15.92	14.66	12.7
2021-04-26T20:11:00Z	8.29	11.71	14.18	15.92	14.66	12.7
2021-04-26T20:31:00Z	8.26	11.71	14.18	15.86	14.66	12.7
2021-04-26T20:51:00Z	8.26	11.71	14.12	15.86	14.66	12.7
2021-04-26T21:11:00Z	8.26	11.71	14.12	15.86	14.66	12.7
2021-04-26T21:31:00Z	8.26	11.71	14.12	15.92	14.66	12.7
2021-04-26T21:51:00Z	8.26	11.71	14.12	15.86	14.66	12.7
2021-04-26T22:11:00Z	8.26	11.71	14.18	15.92	14.66	12.7
2021-04-26T22:31:00Z	8.26	11.71	14.18	15.86	14.66	12.7
2021-04-26T22:51:00Z	8.26	11.71	14.12	15.92	14.66	12.7
2021-04-26T23:11:00Z	8.29	11.71	14.12	15.92	14.66	12.7
2021-04-26T23:31:00Z	8.26	11.71	14.12	15.86	14.66	12.7
2021-04-26T23:51:00Z	8.26	11.71	14.12	15.92	14.66	12.7
2021-04-27T00:11:00Z	8.29	11.67	14.12	15.92	14.71	12.7
2021-04-27T00:31:00Z	8.26	11.67	14.12	15.92	14.66	12.7
2021-04-27T00:51:00Z	8.26	11.67	14.12	15.92	14.66	12.7
2021-04-27T01:11:00Z	8.26	11.67	14.12	15.86	14.66	12.7
2021-04-27T01:31:00Z	8.26	11.67	14.12	15.92	14.66	12.74
2021-04-27T01:51:00Z	8.26	11.67	14.12	15.92	14.66	12.7
2021-04-27T02:11:00Z	8.26	11.67	14.12	15.92	14.66	12.74
2021-04-27T02:31:00Z	8.26	11.67	14.12	15.86	14.71	12.7
2021-04-27T02:51:00Z	8.26	11.67	14.12	15.92	14.71	12.74
2021-04-27T03:11:00Z	8.26	11.67	14.12	15.92	14.71	12.74
2021-04-27T03:31:00Z	8.26	11.67	14.12	15.92	14.66	12.7
2021-04-27T03:51:00Z	8.26	11.67	14.12	15.86	14.66	12.74
2021-04-27T04:11:00Z	8.26	11.67	14.12	15.86	14.66	12.7
2021-04-27T04:31:00Z	8.26	11.67	14.12	15.86	14.66	12.7
2021-04-27T04:51:00Z	8.26	11.63	14.07	15.86	14.66	12.7
2021-04-27T05:11:00Z	8.26	11.63	14.07	15.86	14.66	12.7
2021-04-27T05:31:00Z	8.23	11.63	14.07	15.79	14.6	12.65
2021-04-27T05:51:00Z	8.23	11.63	14.02	15.79	14.55	12.65
2021-04-27T06:11:00Z	8.23	11.58	14.02	15.73	14.55	12.61
2021-04-27T06:31:00Z	8.2	11.58	13.96	15.67	14.5	12.61
2021-04-27T06:51:00Z	8.2	11.58	13.96	15.67	14.5	12.61
2021-04-27T07:11:00Z	8.2	11.54	13.91	15.61	14.5	12.56
2021-04-27T07:31:00Z	8.2	11.54	13.91	15.61	14.5	12.56
2021-04-27T07:51:00Z	8.23	11.54	13.91	15.61	14.44	12.56
2021-04-27T08:11:00Z	8.23	11.54	13.91	15.61	14.44	12.56
2021-04-27T08:31:00Z	8.23	11.54	13.91	15.61	14.44	12.56
2021-04-27T08:51:00Z	8.26	11.54	13.91	15.61	14.44	12.56
2021-04-27T09:11:00Z	8.26	11.54	13.91	15.55	14.44	12.52
2021-04-27T09:31:00Z	8.26	11.54	13.86	15.55	14.44	12.56
2021-04-27T09:51:00Z	8.26	11.54	13.86	15.55	14.39	12.52
2021-04-27T10:11:00Z	8.29	11.54	13.86	15.55	14.44	12.52
2021-04-27T10:31:00Z	8.33	11.5	13.86	15.55	14.39	12.52
2021-04-27T10:51:00Z	8.33	11.54	13.86	15.55	14.39	12.52
2021-04-27T11:11:00Z	8.33	11.5	13.86	15.55	14.39	12.52
2021-04-27T11:31:00Z	8.33	11.5	13.86	15.55	14.39	12.52
2021-04-27T11:51:00Z	8.29	11.5	13.86	15.49	14.39	12.52
2021-04-27T12:11:00Z	8.29	11.5	13.86	15.55	14.39	12.52
2021-04-27T12:31:00Z	8.29	11.5	13.86	15.49	14.39	12.52
2021-04-27T12:51:00Z	8.29	11.5	13.86	15.49	14.39	12.52
2021-04-27T13:11:00Z	8.29	11.5	13.8	15.49	14.39	12.52
2021-04-27T13:31:00Z	8.29	11.5	13.86	15.49	14.39	12.52
2021-04-27T13:51:00Z	8.26	11.5	13.86	15.49	14.39	12.52
2021-04-27T14:11:00Z	8.26	11.54	13.86	15.49	14.39	12.56
2021-04-27T14:31:00Z	8.26	11.54	13.86	15.55	14.39	12.56
2021-04-27T14:51:00Z	8.23	11.54	13.86	15.49	14.39	12.52
2021-04-27T15:11:00Z	8.23	11.54	13.86	15.55	14.39	12.56
2021-04-27T15:31:00Z	8.23	11.54	13.91	15.61	14.44	12.61
2021-04-27T15:51:00Z	8.2	11.54	13.91	15.61	14.44	12.61
2021-04-27T16:11:00Z	8.2	11.54	13.91	15.61	14.44	12.61
2021-04-27T16:31:00Z	8.17	11.54	13.91	15.55	14.44	12.61
2021-04-27T16:51:00Z	8.17	11.54	13.91	15.55	14.44	12.56
2021-04-27T17:11:00Z	8.14	11.54	13.91	15.61	14.44	12.56
2021-04-27T17:31:00Z	8.14	11.54	13.91	15.61	14.44	12.61
2021-04-27T17:51:00Z	8.14	11.54	13.96	15.61	14.5	12.61
2021-04-27T18:11:00Z	8.17	11.54	13.96	15.67	14.5	12.65
2021-04-27T18:31:00Z	8.17	11.58	13.96	15.67	14.5	12.65
2021-04-27T18:51:00Z	8.17	11.58	13.96	15.67	14.55	12.65
2021-04-27T19:11:00Z	8.17	11.58	13.96	15.73	14.55	12.65
2021-04-27T19:31:00Z	8.17	11.54	13.96	15.67	14.55	12.65
2021-04-27T19:51:00Z	8.14	11.54	13.96	15.67	14.5	12.65
2021-04-27T20:11:00Z	8.14	11.54	13.96	15.67	14.55	12.65
2021-04-27T20:31:00Z	8.14	11.54	13.96	15.67	14.55	12.65
2021-04-27T20:51:00Z	8.14	11.54	13.96	15.73	14.55	12.7
2021-04-27T21:11:00Z	8.14	11.54	13.96	15.73	14.55	12.7
2021-04-27T21:31:00Z	8.14	11.54	14.02	15.73	14.55	12.7
2021-04-27T21:51:00Z	8.14	11.54	13.96	15.73	14.55	12.65
2021-04-27T22:11:00Z	8.14	11.54	13.96	15.67	14.5	12.65
2021-04-27T22:31:00Z	8.14	11.54	13.96	15.67	14.5	12.65
2021-04-27T22:51:00Z	8.11	11.54	13.96	15.67	14.55	12.65
2021-04-27T23:11:00Z	8.11	11.5	13.96	15.67	14.5	12.65
2021-04-27T23:31:00Z	8.11	11.5	13.96	15.67	14.5	12.65
2021-04-27T23:51:00Z	8.14	11.54	13.96	15.73	14.55	12.7
2021-04-28T00:11:00Z	8.11	11.5	13.96	15.67	14.5	12.65
2021-04-28T00:31:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T00:51:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T01:11:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T01:31:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T01:51:00Z	8.11	11.5	13.96	15.67	14.5	12.7
2021-04-28T02:11:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T02:31:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T02:51:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T03:11:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T03:31:00Z	8.14	11.5	13.91	15.67	14.55	12.7
2021-04-28T03:51:00Z	8.14	11.5	13.96	15.73	14.55	12.7
2021-04-28T04:11:00Z	8.14	11.5	13.96	15.73	14.55	12.7
2021-04-28T04:31:00Z	8.11	11.5	13.91	15.67	14.5	12.7
2021-04-28T04:51:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T05:11:00Z	8.11	11.5	13.91	15.67	14.5	12.65
2021-04-28T05:31:00Z	8.11	11.46	13.86	15.61	14.44	12.65
2021-04-28T05:51:00Z	8.07	11.46	13.86	15.55	14.44	12.61
2021-04-28T06:11:00Z	8.07	11.46	13.86	15.55	14.39	12.61
2021-04-28T06:31:00Z	8.11	11.41	13.8	15.55	14.44	12.61
2021-04-28T06:51:00Z	8.11	11.41	13.8	15.55	14.39	12.61
2021-04-28T07:11:00Z	8.11	11.41	13.8	15.55	14.39	12.56
2021-04-28T07:31:00Z	8.07	11.41	13.75	15.49	14.39	12.56
2021-04-28T07:51:00Z	8.11	11.37	13.75	15.49	14.34	12.56
2021-04-28T08:11:00Z	8.07	11.37	13.75	15.43	14.34	12.52
2021-04-28T08:31:00Z	8.07	11.37	13.7	15.43	14.28	12.52
2021-04-28T08:51:00Z	8.11	11.37	13.7	15.43	14.28	12.52
2021-04-28T09:11:00Z	8.11	11.33	13.7	15.43	14.28	12.52
2021-04-28T09:31:00Z	8.11	11.37	13.7	15.37	14.28	12.52
2021-04-28T09:51:00Z	8.11	11.33	13.7	15.37	14.28	12.52
2021-04-28T10:11:00Z	8.11	11.33	13.7	15.37	14.28	12.48
2021-04-28T10:31:00Z	8.11	11.33	13.64	15.37	14.23	12.52
2021-04-28T10:51:00Z	8.14	11.33	13.64	15.37	14.23	12.48
2021-04-28T11:11:00Z	8.14	11.33	13.64	15.37	14.23	12.48
2021-04-28T11:31:00Z	8.14	11.33	13.64	15.31	14.23	12.48
2021-04-28T11:51:00Z	8.14	11.33	13.64	15.31	14.23	12.48
2021-04-28T12:11:00Z	8.11	11.33	13.64	15.31	14.23	12.48
2021-04-28T12:31:00Z	8.14	11.33	13.64	15.37	14.23	12.52
2021-04-28T12:51:00Z	8.14	11.33	13.64	15.31	14.23	12.48
2021-04-28T13:11:00Z	8.14	11.33	13.64	15.31	14.23	12.48
2021-04-28T13:31:00Z	8.14	11.33	13.64	15.37	14.23	12.52
2021-04-28T13:51:00Z	8.11	11.33	13.64	15.31	14.23	12.48
2021-04-28T14:11:00Z	8.11	11.33	13.7	15.37	14.28	12.52
2021-04-28T14:31:00Z	8.11	11.33	13.7	15.37	14.23	12.52
2021-04-28T14:51:00Z	8.07	11.33	13.64	15.37	14.23	12.52
2021-04-28T15:11:00Z	8.07	11.33	13.7	15.37	14.28	12.52
2021-04-28T15:31:00Z	8.07	11.37	13.7	15.43	14.28	12.56
2021-04-28T15:51:00Z	8.04	11.37	13.7	15.43	14.28	12.56
2021-04-28T16:11:00Z	8.04	11.33	13.7	15.37	14.28	12.56
2021-04-28T16:31:00Z	8.01	11.33	13.7	15.37	14.28	12.56
2021-04-28T16:51:00Z	8.01	11.33	13.7	15.43	14.28	12.56
2021-04-28T17:11:00Z	8.01	11.33	13.7	15.37	14.28	12.56
2021-04-28T17:31:00Z	8.01	11.33	13.7	15.43	14.34	12.56
2021-04-28T17:51:00Z	8.01	11.37	13.75	15.49	14.34	12.61
2021-04-28T18:11:00Z	8.01	11.37	13.75	15.49	14.39	12.61
2021-04-28T18:31:00Z	8.01	11.37	13.8	15.49	14.39	12.61
2021-04-28T18:51:00Z	8.01	11.41	13.8	15.55	14.39	12.65
2021-04-28T19:11:00Z	8.01	11.37	13.8	15.49	14.39	12.65
2021-04-28T19:31:00Z	7.98	11.37	13.8	15.49	14.39	12.65
2021-04-28T19:51:00Z	7.98	11.37	13.75	15.49	14.39	12.61
2021-04-28T20:11:00Z	7.98	11.37	13.75	15.49	14.39	12.61
2021-04-28T20:31:00Z	7.98	11.37	13.75	15.49	14.39	12.61
2021-04-28T20:51:00Z	7.98	11.37	13.75	15.49	14.39	12.65
2021-04-28T21:11:00Z	7.98	11.37	13.75	15.55	14.39	12.65
2021-04-28T21:31:00Z	7.98	11.33	13.75	15.49	14.39	12.65
2021-04-28T21:51:00Z	7.98	11.33	13.75	15.49	14.39	12.61
2021-04-28T22:11:00Z	7.98	11.33	13.75	15.49	14.39	12.61
2021-04-28T22:31:00Z	7.95	11.33	13.75	15.49	14.39	12.61
2021-04-28T22:51:00Z	7.95	11.33	13.75	15.49	14.34	12.61
2021-04-28T23:11:00Z	7.95	11.33	13.75	15.49	14.34	12.61
2021-04-28T23:31:00Z	7.95	11.29	13.7	15.49	14.34	12.61
2021-04-28T23:51:00Z	7.95	11.29	13.75	15.49	14.34	12.61
2021-04-29T00:11:00Z	7.95	11.29	13.75	15.49	14.34	12.61
2021-04-29T00:31:00Z	7.95	11.29	13.75	15.49	14.34	12.61
2021-04-29T00:51:00Z	7.95	11.29	13.75	15.49	14.34	12.61
2021-04-29T01:11:00Z	7.95	11.29	13.75	15.49	14.34	12.61
2021-04-29T01:31:00Z	7.95	11.29	13.7	15.49	14.34	12.61
2021-04-29T01:51:00Z	7.95	11.29	13.7	15.43	14.34	12.61
2021-04-29T02:11:00Z	7.95	11.29	13.7	15.49	14.34	12.61
2021-04-29T02:31:00Z	7.95	11.29	13.7	15.49	14.34	12.61
2021-04-29T02:51:00Z	7.95	11.29	13.7	15.49	14.34	12.61
2021-04-29T03:11:00Z	7.95	11.29	13.7	15.43	14.34	12.61
2021-04-29T03:31:00Z	7.95	11.29	13.7	15.49	14.34	12.61
2021-04-29T03:51:00Z	7.95	11.29	13.7	15.43	14.34	12.61
2021-04-29T04:11:00Z	7.95	11.29	13.7	15.49	14.34	12.61
2021-04-29T04:31:00Z	7.95	11.29	13.7	15.43	14.34	12.61
2021-04-29T04:51:00Z	7.95	11.29	13.7	15.43	14.34	12.61
2021-04-29T05:11:00Z	7.95	11.29	13.7	15.43	14.34	12.61
2021-04-29T05:31:00Z	7.95	11.24	13.7	15.43	14.34	12.61
2021-04-29T05:51:00Z	7.98	11.24	13.7	15.43	14.34	12.61
2021-04-29T06:11:00Z	7.98	11.24	13.7	15.43	14.34	12.61
2021-04-29T06:31:00Z	7.98	11.29	13.7	15.43	14.34	12.61
2021-04-29T06:51:00Z	7.98	11.24	13.7	15.43	14.34	12.61
2021-04-29T07:11:00Z	7.98	11.24	13.7	15.43	14.34	12.61
2021-04-29T07:31:00Z	7.98	11.29	13.7	15.43	14.34	12.61
2021-04-29T07:51:00Z	7.98	11.24	13.64	15.43	14.34	12.61
2021-04-29T08:11:00Z	7.98	11.29	13.64	15.43	14.34	12.61
2021-04-29T08:31:00Z	8.01	11.29	13.64	15.43	14.28	12.61
2021-04-29T08:51:00Z	8.01	11.29	13.64	15.43	14.28	12.61
2021-04-29T09:11:00Z	8.04	11.29	13.64	15.37	14.28	12.61
2021-04-29T09:31:00Z	8.04	11.24	13.59	15.37	14.28	12.56
2021-04-29T09:51:00Z	8.07	11.24	13.64	15.37	14.28	12.56
2021-04-29T10:11:00Z	8.11	11.24	13.59	15.37	14.28	12.56
2021-04-29T10:31:00Z	8.11	11.24	13.59	15.31	14.23	12.56
2021-04-29T10:51:00Z	8.11	11.24	13.54	15.31	14.23	12.52
2021-04-29T11:11:00Z	8.14	11.24	13.54	15.26	14.18	12.52
2021-04-29T11:31:00Z	8.17	11.2	13.54	15.26	14.18	12.52
2021-04-29T11:51:00Z	8.17	11.24	13.54	15.31	14.18	12.52
2021-04-29T12:11:00Z	8.2	11.24	13.54	15.31	14.18	12.52
2021-04-29T12:31:00Z	8.2	11.24	13.54	15.26	14.18	12.52
2021-04-29T12:51:00Z	8.2	11.24	13.54	15.26	14.18	12.52
2021-04-29T13:11:00Z	8.2	11.24	13.54	15.26	14.18	12.52
2021-04-29T13:31:00Z	8.2	11.24	13.54	15.26	14.18	12.52
2021-04-29T13:51:00Z	8.2	11.24	13.54	15.26	14.18	12.52
2021-04-29T14:11:00Z	8.2	11.24	13.54	15.26	14.18	12.52
2021-04-29T14:31:00Z	8.2	11.29	13.59	15.31	14.23	12.56
2021-04-29T14:51:00Z	8.26	11.33	13.64	15.31	14.23	12.56
2021-04-29T15:11:00Z	8.26	11.33	13.59	15.31	14.23	12.56
2021-04-29T15:31:00Z	8.26	11.33	13.59	15.31	14.23	12.56
2021-04-29T15:51:00Z	8.26	11.33	13.59	15.31	14.23	12.56
2021-04-29T16:11:00Z	8.26	11.33	13.59	15.31	14.23	12.56
2021-04-29T16:31:00Z	8.26	11.33	13.59	15.31	14.23	12.56
2021-04-29T16:51:00Z	8.26	11.33	13.59	15.31	14.23	12.56
2021-04-29T17:11:00Z	8.26	11.33	13.64	15.31	14.23	12.56
2021-04-29T17:31:00Z	8.26	11.33	13.59	15.31	14.23	12.56
2021-04-29T17:51:00Z	8.29	11.33	13.64	15.37	14.28	12.61
2021-04-29T18:11:00Z	8.29	11.33	13.64	15.37	14.28	12.61
2021-04-29T18:31:00Z	8.29	11.37	13.64	15.37	14.28	12.61
2021-04-29T18:51:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T19:11:00Z	8.33	11.37	13.7	15.43	14.28	12.61
2021-04-29T19:31:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T19:51:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T20:11:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T20:31:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T20:51:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T21:11:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T21:31:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T21:51:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T22:11:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T22:31:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T22:51:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T23:11:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T23:31:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-29T23:51:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-30T00:11:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-30T00:31:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-30T00:51:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-30T01:11:00Z	8.29	11.37	13.7	15.37	14.28	12.61
2021-04-30T01:31:00Z	8.29	11.37	13.7	15.37	14.23	12.61
2021-04-30T01:51:00Z	8.29	11.37	13.7	15.37	14.23	12.61
2021-04-30T02:11:00Z	8.29	11.37	13.7	15.37	14.23	12.61
2021-04-30T02:31:00Z	8.29	11.37	13.7	15.37	14.23	12.61
2021-04-30T02:51:00Z	8.29	11.37	13.7	15.37	14.23	12.61
2021-04-30T03:11:00Z	8.29	11.37	13.7	15.37	14.23	12.61
2021-04-30T03:31:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T03:51:00Z	8.29	11.37	13.7	15.37	14.23	12.61
2021-04-30T04:11:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T04:31:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T04:51:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T05:11:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T05:31:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T05:51:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T06:11:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T06:31:00Z	8.33	11.37	13.7	15.37	14.23	12.61
2021-04-30T06:51:00Z	8.33	11.37	13.7	15.31	14.23	12.61
2021-04-30T07:11:00Z	8.33	11.41	13.7	15.31	14.23	12.61
2021-04-30T07:31:00Z	8.33	11.37	13.64	15.31	14.18	12.56
2021-04-30T07:51:00Z	8.33	11.37	13.64	15.31	14.18	12.56
2021-04-30T08:11:00Z	8.33	11.37	13.64	15.31	14.18	12.56
2021-04-30T08:31:00Z	8.33	11.37	13.7	15.31	14.23	12.56
2021-04-30T08:51:00Z	8.33	11.41	13.7	15.31	14.23	12.56
2021-04-30T09:11:00Z	8.33	11.41	13.7	15.31	14.23	12.56
2021-04-30T09:31:00Z	8.33	11.41	13.7	15.31	14.23	12.56
2021-04-30T09:51:00Z	8.33	11.37	13.64	15.31	14.18	12.56
2021-04-30T10:11:00Z	8.33	11.37	13.64	15.26	14.18	12.56
2021-04-30T10:31:00Z	8.33	11.37	13.64	15.26	14.18	12.56
2021-04-30T10:51:00Z	8.29	11.37	13.64	15.26	14.13	12.56
2021-04-30T11:11:00Z	8.33	11.37	13.64	15.26	14.18	12.52
2021-04-30T11:31:00Z	8.33	11.37	13.64	15.26	14.18	12.56
2021-04-30T11:51:00Z	8.33	11.37	13.64	15.26	14.18	12.56
2021-04-30T12:11:00Z	8.33	11.37	13.64	15.26	14.18	12.56
2021-04-30T12:31:00Z	8.33	11.37	13.64	15.31	14.18	12.56
2021-04-30T12:51:00Z	8.33	11.37	13.64	15.31	14.18	12.56
2021-04-30T13:11:00Z	8.29	11.37	13.64	15.26	14.18	12.56
2021-04-30T13:31:00Z	8.29	11.37	13.64	15.26	14.18	12.56
2021-04-30T13:51:00Z	8.29	11.37	13.64	15.26	14.18	12.56
2021-04-30T14:11:00Z	8.29	11.37	13.64	15.26	14.18	12.56
2021-04-30T14:31:00Z	8.29	11.37	13.64	15.26	14.18	12.56
2021-04-30T14:51:00Z	8.29	11.37	13.64	15.26	14.18	12.56
2021-04-30T15:11:00Z	8.29	11.37	13.64	15.26	14.18	12.56
2021-04-30T15:31:00Z	8.26	11.37	13.64	15.31	14.18	12.56
2021-04-30T15:51:00Z	8.26	11.37	13.64	15.26	14.18	12.56
2021-04-30T16:11:00Z	8.26	11.37	13.64	15.26	14.18	12.56
2021-04-30T16:31:00Z	8.26	11.37	13.64	15.31	14.18	12.56
2021-04-30T16:51:00Z	8.26	11.37	13.64	15.31	14.18	12.56
2021-04-30T17:11:00Z	8.26	11.37	13.7	15.31	14.18	12.56
2021-04-30T17:31:00Z	8.26	11.37	13.7	15.31	14.18	12.56
2021-04-30T17:51:00Z	8.26	11.37	13.7	15.31	14.18	12.56
2021-04-30T18:11:00Z	8.23	11.37	13.7	15.31	14.18	12.56
2021-04-30T18:31:00Z	8.23	11.37	13.7	15.31	14.18	12.56
2021-04-30T18:51:00Z	8.23	11.37	13.7	15.31	14.18	12.56
2021-04-30T19:11:00Z	8.23	11.37	13.7	15.31	14.18	12.56
2021-04-30T19:31:00Z	8.23	11.37	13.7	15.31	14.18	12.56
2021-04-30T19:51:00Z	8.23	11.37	13.7	15.31	14.18	12.56
2021-04-30T20:11:00Z	8.23	11.37	13.7	15.31	14.18	12.56
2021-04-30T20:31:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-04-30T20:51:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-04-30T21:11:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-04-30T21:31:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-04-30T21:51:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-04-30T22:11:00Z	8.2	11.37	13.7	15.31	14.18	12.61
2021-04-30T22:31:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-04-30T22:51:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-04-30T23:11:00Z	8.2	11.37	13.7	15.31	14.18	12.61
2021-04-30T23:31:00Z	8.2	11.37	13.7	15.31	14.18	12.61
2021-04-30T23:51:00Z	8.2	11.37	13.7	15.31	14.23	12.61
2021-05-01T00:11:02Z	8.2	11.37	13.7	15.31	14.23	12.61
2021-05-01T00:31:00Z	8.2	11.37	13.7	15.31	14.23	12.61
2021-05-01T00:51:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-05-01T01:11:00Z	8.17	11.37	13.7	15.31	14.18	12.61
2021-05-01T01:31:00Z	8.17	11.37	13.7	15.31	14.18	12.56
2021-05-01T01:51:00Z	8.17	11.37	13.7	15.31	14.18	12.56
2021-05-01T02:11:00Z	8.2	11.37	13.7	15.31	14.18	12.56
2021-05-01T02:31:00Z	8.17	11.37	13.7	15.31	14.18	12.56
2021-05-01T02:51:00Z	8.17	11.37	13.7	15.31	14.18	12.61
2021-05-01T03:11:00Z	8.17	11.37	13.7	15.31	14.18	12.56
2021-05-01T03:31:00Z	8.17	11.37	13.64	15.31	14.18	12.56
2021-05-01T03:51:00Z	8.17	11.37	13.64	15.31	14.18	12.56
2021-05-01T04:11:00Z	8.17	11.37	13.7	15.31	14.18	12.61
2021-05-01T04:31:00Z	8.17	11.37	13.64	15.31	14.18	12.56
2021-05-01T04:51:00Z	8.17	11.37	13.64	15.31	14.18	12.56
2021-05-01T05:11:00Z	8.17	11.33	13.64	15.31	14.18	12.56
2021-05-01T05:31:00Z	8.17	11.37	13.64	15.26	14.13	12.56
2021-05-01T05:51:00Z	8.17	11.37	13.64	15.31	14.18	12.56
2021-05-01T06:11:00Z	8.17	11.37	13.64	15.26	14.13	12.56
2021-05-01T06:31:00Z	8.17	11.37	13.64	15.26	14.13	12.56
2021-05-01T06:51:00Z	8.17	11.33	13.64	15.26	14.13	12.56
2021-05-01T07:11:00Z	8.17	11.33	13.64	15.26	14.13	12.56
2021-05-01T07:31:00Z	8.17	11.33	13.59	15.26	14.13	12.56
2021-05-01T07:51:00Z	8.17	11.33	13.59	15.2	14.07	12.52
2021-05-01T08:11:00Z	8.17	11.29	13.54	15.2	14.07	12.52
2021-05-01T08:31:00Z	8.17	11.29	13.54	15.2	14.07	12.52
2021-05-01T08:51:00Z	8.17	11.29	13.54	15.2	14.07	12.52
2021-05-01T09:11:00Z	8.17	11.29	13.54	15.14	14.07	12.52
2021-05-01T09:31:00Z	8.17	11.29	13.54	15.14	14.02	12.48
2021-05-01T09:51:00Z	8.2	11.29	13.54	15.14	14.02	12.52
2021-05-01T10:11:00Z	8.2	11.29	13.54	15.14	14.07	12.52
2021-05-01T10:31:00Z	8.2	11.29	13.59	15.2	14.07	12.52
2021-05-01T10:51:00Z	8.2	11.33	13.59	15.2	14.07	12.52
2021-05-01T11:11:00Z	8.2	11.33	13.59	15.2	14.07	12.52
2021-05-01T11:31:00Z	8.2	11.29	13.59	15.2	14.07	12.52
2021-05-01T11:51:00Z	8.17	11.33	13.59	15.2	14.07	12.52
2021-05-01T12:11:00Z	8.17	11.33	13.54	15.14	14.07	12.52
2021-05-01T12:31:00Z	8.17	11.29	13.54	15.14	14.02	12.52
2021-05-01T12:51:00Z	8.14	11.29	13.54	15.14	14.02	12.48
2021-05-01T13:11:00Z	8.17	11.29	13.54	15.14	14.02	12.52
2021-05-01T13:31:00Z	8.17	11.29	13.54	15.14	14.02	12.52
2021-05-01T13:51:00Z	8.17	11.29	13.54	15.14	14.02	12.52
2021-05-01T14:11:00Z	8.14	11.29	13.54	15.14	14.02	12.52
2021-05-01T14:31:00Z	8.14	11.29	13.54	15.14	14.02	12.52
2021-05-01T14:51:00Z	8.14	11.29	13.54	15.14	14.02	12.48
2021-05-01T15:11:00Z	8.14	11.29	13.54	15.14	14.02	12.52
2021-05-01T15:31:00Z	8.14	11.29	13.54	15.14	14.02	12.52
2021-05-01T15:51:00Z	8.14	11.29	13.54	15.14	14.02	12.52
2021-05-01T16:11:00Z	8.14	11.29	13.54	15.14	14.02	12.52
2021-05-01T16:31:00Z	8.14	11.29	13.54	15.14	14.02	12.52
2021-05-01T16:51:00Z	8.11	11.29	13.54	15.14	14.02	12.52
2021-05-01T17:11:00Z	8.11	11.29	13.54	15.14	14.02	12.52
2021-05-01T17:31:00Z	8.11	11.29	13.59	15.2	14.07	12.56
2021-05-01T17:51:00Z	8.11	11.29	13.59	15.2	14.07	12.56
2021-05-01T18:11:00Z	8.11	11.29	13.59	15.2	14.07	12.56
2021-05-01T18:31:00Z	8.11	11.29	13.59	15.2	14.13	12.56
2021-05-01T18:51:00Z	8.11	11.29	13.59	15.2	14.07	12.56
2021-05-01T19:11:00Z	8.11	11.29	13.59	15.2	14.07	12.56
2021-05-01T19:31:00Z	8.11	11.29	13.59	15.2	14.07	12.56
2021-05-01T19:51:00Z	8.11	11.29	13.59	15.2	14.07	12.56
2021-05-01T20:11:00Z	8.07	11.29	13.59	15.2	14.07	12.56
2021-05-01T20:31:00Z	8.07	11.29	13.59	15.2	14.07	12.56
2021-05-01T20:51:00Z	8.07	11.29	13.59	15.2	14.07	12.56
2021-05-01T21:11:00Z	8.07	11.29	13.59	15.26	14.07	12.56
2021-05-01T21:31:00Z	8.07	11.29	13.59	15.26	14.13	12.61
2021-05-01T21:51:00Z	8.07	11.29	13.59	15.2	14.13	12.61
2021-05-01T22:11:00Z	8.07	11.29	13.59	15.26	14.07	12.56
2021-05-01T22:31:00Z	8.07	11.29	13.59	15.26	14.13	12.61
2021-05-01T22:51:00Z	8.07	11.29	13.59	15.2	14.07	12.56
2021-05-01T23:11:00Z	8.07	11.29	13.59	15.2	14.07	12.56
2021-05-01T23:31:00Z	8.07	11.29	13.59	15.2	14.07	12.56
2021-05-01T23:51:00Z	8.07	11.29	13.59	15.2	14.07	12.56
2021-05-02T00:11:00Z	8.07	11.24	13.59	15.2	14.07	12.56
2021-05-02T00:31:00Z	8.07	11.24	13.59	15.2	14.07	12.56
2021-05-02T00:51:00Z	8.07	11.24	13.59	15.2	14.07	12.61
2021-05-02T01:11:00Z	8.04	11.24	13.59	15.2	14.07	12.56
2021-05-02T01:31:00Z	8.07	11.24	13.59	15.2	14.07	12.56
2021-05-02T01:51:00Z	8.07	11.24	13.59	15.2	14.07	12.61
2021-05-02T02:11:00Z	8.04	11.24	13.59	15.2	14.07	12.56
2021-05-02T02:31:00Z	8.04	11.24	13.59	15.2	14.07	12.56
2021-05-02T02:51:00Z	8.04	11.24	13.59	15.2	14.07	12.56
2021-05-02T03:11:00Z	8.04	11.24	13.59	15.2	14.07	12.56
2021-05-02T03:31:00Z	8.04	11.24	13.59	15.2	14.07	12.56
2021-05-02T03:51:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T04:11:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T04:31:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T04:51:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T05:11:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T05:31:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T05:51:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T06:11:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T06:31:00Z	8.04	11.24	13.54	15.2	14.07	12.56
2021-05-02T06:51:00Z	8.04	11.24	13.54	15.2	14.02	12.56
2021-05-02T07:11:00Z	8.04	11.24	13.49	15.14	14.02	12.56
2021-05-02T07:31:00Z	8.04	11.2	13.49	15.14	14.02	12.52
2021-05-02T07:51:00Z	8.04	11.2	13.49	15.14	14.02	12.52
2021-05-02T08:11:00Z	8.04	11.2	13.49	15.14	14.02	12.52
2021-05-02T08:31:00Z	8.04	11.2	13.49	15.08	14.02	12.52
2021-05-02T08:51:00Z	8.04	11.2	13.49	15.08	14.02	12.52
2021-05-02T09:11:00Z	8.04	11.2	13.49	15.08	14.02	12.52
2021-05-02T09:31:00Z	8.04	11.2	13.49	15.08	13.97	12.52
2021-05-02T09:51:00Z	8.07	11.2	13.44	15.08	13.97	12.52
2021-05-02T10:11:00Z	8.07	11.2	13.49	15.08	13.97	12.52
2021-05-02T10:31:00Z	8.07	11.2	13.49	15.08	13.97	12.52
2021-05-02T10:51:00Z	8.07	11.2	13.49	15.08	14.02	12.52
2021-05-02T11:11:00Z	8.07	11.2	13.49	15.08	14.02	12.52
2021-05-02T11:31:00Z	8.04	11.2	13.49	15.08	13.97	12.52
2021-05-02T11:51:00Z	8.04	11.2	13.49	15.14	14.02	12.52
2021-05-02T12:11:00Z	8.04	11.2	13.44	15.08	13.97	12.52
2021-05-02T12:31:00Z	8.04	11.2	13.44	15.08	13.97	12.52
2021-05-02T12:51:00Z	8.04	11.2	13.44	15.08	13.97	12.52
2021-05-02T13:11:00Z	8.04	11.16	13.44	15.03	13.97	12.52
2021-05-02T13:31:00Z	8.04	11.16	13.44	15.08	13.97	12.52
2021-05-02T13:51:00Z	8.04	11.16	13.44	15.03	13.97	12.52
2021-05-02T14:11:00Z	8.04	11.16	13.44	15.08	13.97	12.52
2021-05-02T14:31:00Z	8.04	11.16	13.44	15.08	13.97	12.52
2021-05-02T14:51:00Z	8.04	11.16	13.44	15.08	13.97	12.52
2021-05-02T15:11:00Z	8.04	11.16	13.44	15.08	13.97	12.52
2021-05-02T15:31:00Z	8.04	11.16	13.44	15.08	13.97	12.56
2021-05-02T15:51:00Z	8.04	11.2	13.49	15.08	14.02	12.56
2021-05-02T16:11:00Z	8.14	11.2	13.49	15.14	14.02	12.56
2021-05-02T16:31:00Z	8.17	11.2	13.49	15.14	14.02	12.56
2021-05-02T16:51:00Z	8.17	11.2	13.49	15.14	14.02	12.56
2021-05-02T17:11:00Z	8.17	11.2	13.49	15.14	14.02	12.56
2021-05-02T17:31:00Z	8.17	11.2	13.49	15.14	14.02	12.56
2021-05-02T17:51:00Z	8.17	11.2	13.49	15.14	14.02	12.56
2021-05-02T18:11:00Z	8.17	11.2	13.49	15.14	14.02	12.56
2021-05-02T18:31:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T18:51:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T19:11:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T19:31:00Z	8.2	11.2	13.49	15.08	14.02	12.56
2021-05-02T19:51:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T20:11:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T20:31:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T20:51:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T21:11:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T21:31:00Z	8.2	11.2	13.49	15.14	14.02	12.56
2021-05-02T21:51:00Z	8.23	11.2	13.49	15.08	14.02	12.56
2021-05-02T22:11:00Z	8.23	11.2	13.49	15.14	14.02	12.56
2021-05-02T22:31:00Z	8.23	11.2	13.49	15.14	14.02	12.56
2021-05-02T22:51:00Z	8.23	11.2	13.49	15.14	14.02	12.56
2021-05-02T23:11:00Z	8.23	11.24	13.49	15.14	14.02	12.56
2021-05-02T23:31:00Z	8.23	11.2	13.49	15.14	14.02	12.56
2021-05-02T23:51:00Z	8.23	11.2	13.49	15.14	14.02	12.56
2021-05-03T00:11:00Z	8.23	11.24	13.49	15.14	14.02	12.56
2021-05-03T00:31:00Z	8.23	11.24	13.49	15.14	14.02	12.56
2021-05-03T00:51:00Z	8.23	11.24	13.49	15.14	14.02	12.56
2021-05-03T01:11:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T01:31:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T01:51:00Z	8.26	11.24	13.54	15.14	14.02	12.56
2021-05-03T02:11:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T02:31:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T02:51:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T03:11:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T03:31:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T03:51:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T04:11:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T04:31:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T04:51:00Z	8.26	11.24	13.49	15.14	14.02	12.56
2021-05-03T05:11:00Z	8.26	11.24	13.49	15.08	14.02	12.56
2021-05-03T05:31:00Z	8.26	11.24	13.49	15.08	13.97	12.56
2021-05-03T05:51:00Z	8.26	11.24	13.49	15.08	13.97	12.52
2021-05-03T06:11:00Z	8.26	11.24	13.49	15.08	13.97	12.52
2021-05-03T06:31:00Z	8.26	11.24	13.49	15.08	13.97	12.52
2021-05-03T06:51:00Z	8.26	11.24	13.44	15.08	13.97	12.52
2021-05-03T07:11:00Z	8.26	11.24	13.44	15.08	13.97	12.52
2021-05-03T07:31:00Z	8.26	11.24	13.44	15.03	13.97	12.52
2021-05-03T07:51:00Z	8.26	11.24	13.44	15.03	13.92	12.48
2021-05-03T08:11:00Z	8.26	11.24	13.44	15.03	13.92	12.48
2021-05-03T08:31:00Z	8.26	11.24	13.44	15.03	13.92	12.52
2021-05-03T08:51:00Z	8.26	11.2	13.39	14.97	13.92	12.48
2021-05-03T09:11:00Z	8.29	11.2	13.39	14.97	13.92	12.48
2021-05-03T09:31:00Z	8.29	11.24	13.39	14.97	13.92	12.48
2021-05-03T09:51:00Z	8.29	11.24	13.44	15.03	13.92	12.52
2021-05-03T10:11:00Z	8.26	11.24	13.39	14.97	13.87	12.48
2021-05-03T10:31:00Z	8.29	11.24	13.39	14.97	13.87	12.48
2021-05-03T10:51:00Z	8.29	11.24	13.39	14.97	13.92	12.48
2021-05-03T11:11:00Z	8.26	11.24	13.39	14.97	13.92	12.52
2021-05-03T11:31:00Z	8.26	11.24	13.39	14.97	13.87	12.48
2021-05-03T11:51:00Z	8.26	11.24	13.44	14.97	13.92	12.52
2021-05-03T12:11:00Z	8.26	11.24	13.44	15.03	13.92	12.52
2021-05-03T12:31:00Z	8.26	11.24	13.44	15.03	13.92	12.52
2021-05-03T12:51:00Z	8.26	11.24	13.44	15.03	13.92	12.52
2021-05-03T13:11:00Z	8.26	11.29	13.49	15.03	13.92	12.52
2021-05-03T13:31:00Z	8.26	11.24	13.44	15.03	13.92	12.52
2021-05-03T13:51:00Z	8.23	11.24	13.44	14.97	13.92	12.52
2021-05-03T14:11:00Z	8.23	11.24	13.44	14.97	13.87	12.48
2021-05-03T14:31:00Z	8.23	11.24	13.44	14.97	13.87	12.52
2021-05-03T14:51:00Z	8.23	11.24	13.44	15.03	13.92	12.52
2021-05-03T15:11:00Z	8.23	11.24	13.44	14.97	13.92	12.52
2021-05-03T15:31:00Z	8.23	11.24	13.44	14.97	13.92	12.52
2021-05-03T15:51:00Z	8.23	11.24	13.44	15.03	13.92	12.52
2021-05-03T16:11:00Z	8.2	11.24	13.44	15.03	13.92	12.52
2021-05-03T16:31:00Z	8.2	11.24	13.44	15.03	13.92	12.52
2021-05-03T16:51:00Z	8.2	11.24	13.44	15.03	13.92	12.52
2021-05-03T17:11:00Z	8.2	11.24	13.44	15.03	13.92	12.52
2021-05-03T17:31:00Z	8.2	11.24	13.49	15.03	13.92	12.56
2021-05-03T17:51:00Z	8.2	11.29	13.49	15.08	13.97	12.56
2021-05-03T18:11:00Z	8.2	11.29	13.49	15.08	13.97	12.56
2021-05-03T18:31:00Z	8.2	11.29	13.49	15.08	13.97	12.56
2021-05-03T18:51:00Z	8.2	11.29	13.49	15.08	13.97	12.56
2021-05-03T19:11:00Z	8.2	11.29	13.54	15.08	13.97	12.56
2021-05-03T19:31:00Z	8.2	11.29	13.54	15.08	13.97	12.61
2021-05-03T19:51:00Z	8.2	11.29	13.54	15.08	13.97	12.61
2021-05-03T20:11:00Z	8.2	11.29	13.54	15.14	13.97	12.61
2021-05-03T20:31:00Z	8.17	11.29	13.54	15.14	13.97	12.61
2021-05-03T20:51:00Z	8.17	11.29	13.54	15.14	13.97	12.61
2021-05-03T21:11:00Z	8.17	11.29	13.54	15.14	13.97	12.61
2021-05-03T21:31:00Z	8.17	11.29	13.54	15.14	13.97	12.61
2021-05-03T21:51:00Z	8.17	11.29	13.54	15.14	13.97	12.61
2021-05-03T22:11:00Z	8.17	11.29	13.54	15.14	13.97	12.61
2021-05-03T22:31:00Z	8.17	11.24	13.54	15.14	13.97	12.61
2021-05-03T22:51:00Z	8.17	11.29	13.54	15.14	13.97	12.61
2021-05-03T23:11:00Z	8.17	11.29	13.54	15.14	13.97	12.61
2021-05-03T23:31:00Z	8.17	11.24	13.54	15.14	13.97	12.61
2021-05-03T23:51:00Z	8.14	11.24	13.54	15.14	13.97	12.61
2021-05-04T00:11:00Z	8.14	11.24	13.49	15.08	13.97	12.61
2021-05-04T00:31:00Z	8.17	11.24	13.49	15.08	13.97	12.56
2021-05-04T00:51:00Z	8.17	11.24	13.49	15.08	13.97	12.56
2021-05-04T01:11:00Z	8.17	11.24	13.49	15.08	13.97	12.56
2021-05-04T01:31:00Z	8.14	11.24	13.49	15.08	13.92	12.56
2021-05-04T01:51:00Z	8.14	11.24	13.49	15.08	13.92	12.56
2021-05-04T02:11:00Z	8.14	11.24	13.49	15.08	13.92	12.56
2021-05-04T02:31:00Z	8.17	11.24	13.49	15.08	13.92	12.56
2021-05-04T02:51:00Z	8.14	11.24	13.49	15.08	13.92	12.56
2021-05-04T03:11:00Z	8.14	11.24	13.49	15.08	13.92	12.56
2021-05-04T03:31:00Z	8.14	11.24	13.49	15.08	13.92	12.56
2021-05-04T03:51:00Z	8.14	11.24	13.44	15.03	13.92	12.56
2021-05-04T04:11:00Z	8.14	11.24	13.44	15.03	13.92	12.56
2021-05-04T04:31:00Z	8.14	11.2	13.44	15.03	13.92	12.56
2021-05-04T04:51:00Z	8.14	11.2	13.44	15.03	13.92	12.52
2021-05-04T05:11:00Z	8.14	11.24	13.44	15.03	13.92	12.56
2021-05-04T05:31:00Z	8.14	11.2	13.44	15.03	13.87	12.52
2021-05-04T05:51:00Z	8.14	11.2	13.44	14.97	13.87	12.52
2021-05-04T06:11:00Z	8.14	11.2	13.39	14.97	13.87	12.52
2021-05-04T06:31:00Z	8.14	11.2	13.44	14.97	13.87	12.52
2021-05-04T06:51:00Z	8.14	11.2	13.44	15.03	13.87	12.52
2021-05-04T07:11:00Z	8.14	11.2	13.44	15.03	13.87	12.52
2021-05-04T07:31:00Z	8.14	11.2	13.44	15.03	13.87	12.52
2021-05-04T07:51:00Z	8.14	11.2	13.39	14.97	13.87	12.52
2021-05-04T08:11:00Z	8.14	11.2	13.39	14.97	13.87	12.52
2021-05-04T08:31:00Z	8.14	11.2	13.39	14.97	13.82	12.52
2021-05-04T08:51:00Z	8.14	11.16	13.39	14.91	13.82	12.48
2021-05-04T09:11:00Z	8.11	11.16	13.34	14.91	13.82	12.48
2021-05-04T09:31:00Z	8.14	11.16	13.34	14.91	13.77	12.48
2021-05-04T09:51:00Z	8.14	11.16	13.34	14.91	13.77	12.48
2021-05-04T10:11:00Z	8.14	11.16	13.34	14.91	13.82	12.48
2021-05-04T10:31:00Z	8.17	11.16	13.34	14.91	13.82	12.48
2021-05-04T10:51:00Z	8.17	11.16	13.39	14.97	13.82	12.48
2021-05-04T11:11:00Z	8.14	11.16	13.34	14.91	13.82	12.48
2021-05-04T11:31:00Z	8.14	11.16	13.34	14.91	13.82	12.48
2021-05-04T11:51:00Z	8.17	11.2	13.39	14.91	13.82	12.48
2021-05-04T12:11:00Z	8.14	11.2	13.39	14.91	13.82	12.48
2021-05-04T12:31:00Z	8.14	11.16	13.34	14.91	13.82	12.48
2021-05-04T12:51:00Z	8.14	11.16	13.34	14.91	13.82	12.48
2021-05-04T13:11:00Z	8.14	11.16	13.34	14.91	13.82	12.48
2021-05-04T13:31:00Z	8.14	11.16	13.34	14.91	13.82	12.48
2021-05-04T13:51:00Z	8.14	11.2	13.34	14.91	13.82	12.48
2021-05-04T14:11:00Z	8.14	11.2	13.39	14.91	13.82	12.48
2021-05-04T14:31:00Z	8.14	11.2	13.39	14.91	13.82	12.48
2021-05-04T14:51:00Z	8.14	11.2	13.34	14.91	13.82	12.48
2021-05-04T15:11:00Z	8.14	11.2	13.39	14.91	13.82	12.48
2021-05-04T15:31:00Z	8.14	11.2	13.39	14.97	13.82	12.48
2021-05-04T15:51:00Z	8.14	11.2	13.39	14.97	13.82	12.52
2021-05-04T16:11:00Z	8.14	11.2	13.39	14.97	13.87	12.52
2021-05-04T16:31:00Z	8.14	11.2	13.39	14.97	13.82	12.52
2021-05-04T16:51:00Z	8.14	11.2	13.39	14.97	13.82	12.52
2021-05-04T17:11:00Z	8.17	11.2	13.44	14.97	13.87	12.52
2021-05-04T17:31:00Z	8.17	11.2	13.39	14.97	13.82	12.52
2021-05-04T17:51:00Z	8.2	11.2	13.44	15.03	13.87	12.56
2021-05-04T18:11:00Z	8.2	11.2	13.44	14.97	13.87	12.52
2021-05-04T18:31:00Z	8.2	11.24	13.44	15.03	13.87	12.56
2021-05-04T18:51:00Z	8.2	11.2	13.44	15.03	13.87	12.56
2021-05-04T19:11:00Z	8.17	11.2	13.44	15.03	13.87	12.56
2021-05-04T19:31:00Z	8.2	11.2	13.44	15.03	13.87	12.56
2021-05-04T19:51:00Z	8.17	11.2	13.44	15.03	13.87	12.56
2021-05-04T20:11:00Z	8.17	11.2	13.44	14.97	13.87	12.56
2021-05-04T20:31:00Z	8.17	11.2	13.44	14.97	13.87	12.56
2021-05-04T20:51:00Z	8.2	11.24	13.44	15.03	13.87	12.56
2021-05-04T21:11:00Z	8.2	11.2	13.44	15.03	13.87	12.56
2021-05-04T21:31:00Z	8.2	11.2	13.44	15.03	13.87	12.56
2021-05-04T21:51:00Z	8.2	11.2	13.44	14.97	13.87	12.56
2021-05-04T22:11:00Z	8.2	11.2	13.44	15.03	13.87	12.56
2021-05-04T22:31:00Z	8.2	11.2	13.44	15.03	13.87	12.56
2021-05-04T22:51:00Z	8.23	11.2	13.44	15.03	13.87	12.56
2021-05-04T23:11:00Z	8.23	11.2	13.44	15.03	13.87	12.56
2021-05-04T23:31:00Z	8.23	11.2	13.44	14.97	13.87	12.56
2021-05-04T23:51:00Z	8.23	11.2	13.44	14.97	13.87	12.56
2021-05-05T00:11:00Z	8.23	11.2	13.44	15.03	13.87	12.56
2021-05-05T00:31:00Z	8.23	11.2	13.44	15.03	13.87	12.56
2021-05-05T00:51:00Z	8.23	11.2	13.44	14.97	13.87	12.56
2021-05-05T01:11:00Z	8.23	11.24	13.44	14.97	13.87	12.56
2021-05-05T01:31:00Z	8.26	11.24	13.44	14.97	13.87	12.56
2021-05-05T01:51:00Z	8.26	11.24	13.44	14.97	13.87	12.56
2021-05-05T02:11:00Z	8.26	11.24	13.39	15.03	13.87	12.52
2021-05-05T02:31:00Z	8.26	11.24	13.44	14.97	13.87	12.56
2021-05-05T02:51:00Z	8.26	11.24	13.44	15.03	13.87	12.56
2021-05-05T03:11:00Z	8.26	11.24	13.44	14.97	13.87	12.56
2021-05-05T03:31:00Z	8.26	11.24	13.44	14.97	13.87	12.56
2021-05-05T03:51:00Z	8.26	11.24	13.44	14.97	13.87	12.56
2021-05-05T04:11:00Z	8.26	11.24	13.44	14.97	13.87	12.56
2021-05-05T04:31:00Z	8.26	11.24	13.44	14.97	13.82	12.52
2021-05-05T04:51:00Z	8.26	11.24	13.44	14.97	13.82	12.52
2021-05-05T05:11:00Z	8.26	11.24	13.39	14.97	13.82	12.52
2021-05-05T05:31:00Z	8.26	11.24	13.44	14.97	13.82	12.52
2021-05-05T05:51:00Z	8.26	11.24	13.39	14.97	13.82	12.52
2021-05-05T06:11:00Z	8.26	11.24	13.44	14.97	13.82	12.52
2021-05-05T06:31:00Z	8.29	11.24	13.44	14.97	13.82	12.52
2021-05-05T06:51:00Z	8.26	11.24	13.39	14.91	13.82	12.52
2021-05-05T07:11:00Z	8.26	11.24	13.39	14.91	13.77	12.52
2021-05-05T07:31:00Z	8.26	11.24	13.39	14.91	13.82	12.52
2021-05-05T07:51:00Z	8.26	11.24	13.39	14.91	13.77	12.52
2021-05-05T08:11:00Z	8.26	11.24	13.39	14.91	13.77	12.48
2021-05-05T08:31:00Z	8.29	11.24	13.39	14.91	13.77	12.48
2021-05-05T08:51:00Z	8.26	11.2	13.39	14.85	13.77	12.48
2021-05-05T09:11:00Z	8.26	11.2	13.34	14.85	13.77	12.48
2021-05-05T09:31:00Z	8.29	11.24	13.39	14.91	13.77	12.48
2021-05-05T09:51:00Z	8.29	11.2	13.34	14.85	13.77	12.48
2021-05-05T10:11:00Z	8.29	11.24	13.39	14.85	13.77	12.48
2021-05-05T10:31:00Z	8.29	11.24	13.39	14.85	13.77	12.48
2021-05-05T10:51:00Z	8.29	11.24	13.39	14.91	13.77	12.48
2021-05-05T11:11:00Z	8.29	11.24	13.39	14.85	13.77	12.48
2021-05-05T11:31:00Z	8.26	11.24	13.34	14.85	13.72	12.44
2021-05-05T11:51:00Z	8.26	11.2	13.34	14.8	13.72	12.44
2021-05-05T12:11:00Z	8.29	11.24	13.39	14.85	13.77	12.48
2021-05-05T12:31:00Z	8.26	11.24	13.39	14.85	13.77	12.48
2021-05-05T12:51:00Z	8.26	11.2	13.34	14.85	13.72	12.44
2021-05-05T13:11:00Z	8.26	11.24	13.34	14.85	13.72	12.44
2021-05-05T13:31:00Z	8.26	11.24	13.39	14.85	13.72	12.44
2021-05-05T13:51:00Z	8.26	11.24	13.39	14.85	13.72	12.44
2021-05-05T14:11:00Z	8.26	11.24	13.39	14.85	13.77	12.48
2021-05-05T14:31:00Z	8.26	11.24	13.39	14.85	13.77	12.48
2021-05-05T14:51:00Z	8.26	11.24	13.44	14.91	13.77	12.48
2021-05-05T15:11:00Z	8.26	11.29	13.44	14.91	13.82	12.48
2021-05-05T15:31:00Z	8.23	11.24	13.44	14.91	13.77	12.48
2021-05-05T15:51:00Z	8.23	11.24	13.44	14.91	13.77	12.48
2021-05-05T16:11:00Z	8.26	11.29	13.49	14.97	13.82	12.52
2021-05-05T16:31:00Z	8.26	11.29	13.49	14.97	13.82	12.52
2021-05-05T16:51:00Z	8.26	11.29	13.44	14.97	13.82	12.52
2021-05-05T17:11:00Z	8.26	11.29	13.44	14.91	13.77	12.44
2021-05-05T17:31:00Z	8.26	11.29	13.44	14.97	13.82	12.48
2021-05-05T17:51:00Z	8.26	11.29	13.49	14.97	13.82	12.48
2021-05-05T18:11:00Z	8.26	11.29	13.49	14.97	13.82	12.48
2021-05-05T18:31:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T18:51:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T19:11:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T19:31:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T19:51:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T20:11:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T20:31:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T20:51:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T21:11:00Z	8.23	11.29	13.49	14.97	13.82	12.48
2021-05-05T21:31:00Z	8.23	11.29	13.49	15.03	13.82	12.48
2021-05-05T21:51:00Z	8.23	11.24	13.49	14.97	13.82	12.48
2021-05-05T22:11:00Z	8.2	11.24	13.49	15.03	13.82	12.48
2021-05-05T22:31:00Z	8.2	11.29	13.49	15.03	13.82	12.48
2021-05-05T22:51:00Z	8.2	11.24	13.49	15.03	13.82	12.48
2021-05-05T23:11:00Z	8.23	11.24	13.49	15.03	13.82	12.48
2021-05-05T23:31:00Z	8.2	11.24	13.49	15.03	13.82	12.48
2021-05-05T23:51:00Z	8.2	11.24	13.49	15.03	13.82	12.48
2021-05-06T00:11:00Z	8.2	11.24	13.49	15.03	13.82	12.48
2021-05-06T00:31:00Z	8.2	11.24	13.49	15.03	13.82	12.48
2021-05-06T00:51:00Z	8.2	11.24	13.49	15.03	13.82	12.48
2021-05-06T01:11:00Z	8.2	11.24	13.49	15.03	13.82	12.48
2021-05-06T01:31:00Z	8.2	11.24	13.49	15.03	13.82	12.52
2021-05-06T01:51:00Z	8.2	11.24	13.49	15.03	13.82	12.56
2021-05-06T02:11:00Z	8.2	11.24	13.49	15.03	13.82	12.56
2021-05-06T02:31:00Z	8.2	11.24	13.44	15.03	13.82	12.52
2021-05-06T02:51:00Z	8.2	11.24	13.49	15.03	13.82	12.52
2021-05-06T03:11:00Z	8.2	11.24	13.49	15.03	13.82	12.56
2021-05-06T03:31:00Z	8.2	11.24	13.49	15.03	13.87	12.56
2021-05-06T03:51:00Z	8.2	11.24	13.49	15.03	13.82	12.56
2021-05-06T04:11:00Z	8.2	11.24	13.44	15.03	13.82	12.52
2021-05-06T04:31:00Z	8.2	11.24	13.44	14.97	13.82	12.52
2021-05-06T04:51:00Z	8.2	11.24	13.44	14.97	13.82	12.52
2021-05-06T05:11:00Z	8.17	11.2	13.39	14.91	13.77	12.48
2021-05-06T05:31:00Z	8.17	11.2	13.39	14.91	13.77	12.48
2021-05-06T05:51:00Z	8.2	11.2	13.39	14.91	13.77	12.52
2021-05-06T06:11:00Z	8.2	11.2	13.39	14.85	13.72	12.48
2021-05-06T06:31:00Z	8.2	11.2	13.39	14.91	13.72	12.48
2021-05-06T06:51:00Z	8.2	11.2	13.34	14.85	13.72	12.44
2021-05-06T07:11:00Z	8.2	11.2	13.39	14.85	13.72	12.48
2021-05-06T07:31:00Z	8.2	11.2	13.34	14.85	13.72	12.48
2021-05-06T07:51:00Z	8.2	11.2	13.34	14.85	13.72	12.44
2021-05-06T08:11:00Z	8.2	11.2	13.34	14.85	13.72	12.44
2021-05-06T08:31:00Z	8.2	11.2	13.34	14.85	13.72	12.44
2021-05-06T08:51:00Z	8.23	11.2	13.34	14.85	13.72	12.48
2021-05-06T09:11:00Z	8.23	11.2	13.34	14.85	13.72	12.44
2021-05-06T09:31:00Z	8.23	11.2	13.39	14.91	13.72	12.48
2021-05-06T09:51:00Z	8.23	11.24	13.39	14.91	13.77	12.48
2021-05-06T10:11:00Z	8.23	11.2	13.39	14.91	13.77	12.48
2021-05-06T10:31:00Z	8.2	11.2	13.34	14.85	13.72	12.44
2021-05-06T10:51:00Z	8.2	11.2	13.34	14.8	13.67	12.44
2021-05-06T11:11:00Z	8.23	11.2	13.34	14.85	13.72	12.44
2021-05-06T11:31:00Z	8.23	11.2	13.39	14.85	13.72	12.48
2021-05-06T11:51:00Z	8.23	11.2	13.34	14.85	13.72	12.48
2021-05-06T12:11:00Z	8.23	11.2	13.34	14.85	13.72	12.48
2021-05-06T12:31:00Z	8.23	11.2	13.39	14.85	13.72	12.48
2021-05-06T12:51:00Z	8.23	11.2	13.34	14.85	13.72	12.44
2021-05-06T13:11:00Z	8.2	11.2	13.34	14.85	13.67	12.44
2021-05-06T13:31:00Z	8.2	11.2	13.34	14.8	13.67	12.44
2021-05-06T13:51:00Z	8.2	11.2	13.34	14.85	13.67	12.44
2021-05-06T14:11:00Z	8.2	11.2	13.34	14.85	13.72	12.48
2021-05-06T14:31:00Z	8.2	11.2	13.34	14.85	13.67	12.48
2021-05-06T14:51:00Z	8.2	11.2	13.34	14.85	13.72	12.48
2021-05-06T15:11:00Z	8.2	11.2	13.34	14.85	13.67	12.48
2021-05-06T15:31:00Z	8.2	11.2	13.39	14.85	13.72	12.48
2021-05-06T15:51:00Z	8.2	11.2	13.39	14.85	13.72	12.48
2021-05-06T16:11:00Z	8.17	11.2	13.39	14.85	13.72	12.48
2021-05-06T16:31:00Z	8.17	11.2	13.39	14.85	13.72	12.52
2021-05-06T16:51:00Z	8.17	11.2	13.39	14.85	13.72	12.52
2021-05-06T17:11:00Z	8.17	11.2	13.39	14.91	13.72	12.52
2021-05-06T17:31:00Z	8.17	11.2	13.39	14.91	13.72	12.52
2021-05-06T17:51:00Z	8.17	11.2	13.39	14.91	13.77	12.52
2021-05-06T18:11:00Z	8.14	11.24	13.39	14.91	13.77	12.52
2021-05-06T18:31:00Z	8.17	11.24	13.44	14.91	13.77	12.56
2021-05-06T18:51:00Z	8.17	11.24	13.44	14.97	13.77	12.56
2021-05-06T19:11:00Z	8.14	11.24	13.44	14.91	13.77	12.56
2021-05-06T19:31:00Z	8.14	11.24	13.44	14.97	13.77	12.56
2021-05-06T19:51:00Z	8.14	11.2	13.44	14.97	13.77	12.56
2021-05-06T20:11:00Z	8.14	11.2	13.44	14.97	13.77	12.56
2021-05-06T20:31:00Z	8.14	11.2	13.44	14.97	13.77	12.56
2021-05-06T20:51:00Z	8.14	11.2	13.44	14.97	13.77	12.56
2021-05-06T21:11:00Z	8.14	11.2	13.44	14.97	13.77	12.56
2021-05-06T21:31:00Z	8.14	11.2	13.44	14.97	13.77	12.56
2021-05-06T21:51:00Z	8.14	11.2	13.44	14.97	13.77	12.56
2021-05-06T22:11:00Z	8.14	11.2	13.44	14.97	13.77	12.56
2021-05-06T22:31:00Z	8.14	11.2	13.44	14.97	13.77	12.61
2021-05-06T22:51:00Z	8.11	11.2	13.44	14.97	13.77	12.56
2021-05-06T23:11:00Z	8.11	11.2	13.44	14.97	13.77	12.56
2021-05-06T23:31:00Z	8.11	11.2	13.44	14.97	13.82	12.56
2021-05-06T23:51:00Z	8.11	11.2	13.44	14.97	13.77	12.56
2021-05-07T00:11:00Z	8.11	11.2	13.44	14.97	13.77	12.56
2021-05-07T00:31:00Z	8.11	11.2	13.44	14.97	13.77	12.56
2021-05-07T00:51:00Z	8.11	11.2	13.44	14.97	13.77	12.56
2021-05-07T01:11:00Z	8.11	11.2	13.44	14.97	13.77	12.56
2021-05-07T01:31:00Z	8.11	11.2	13.44	14.97	13.77	12.56
2021-05-07T01:51:00Z	8.11	11.2	13.39	14.97	13.77	12.56
2021-05-07T02:11:00Z	8.11	11.2	13.39	14.97	13.77	12.56
2021-05-07T02:31:00Z	8.11	11.2	13.39	14.97	13.77	12.56
2021-05-07T02:51:00Z	8.11	11.2	13.39	14.91	13.77	12.56
2021-05-07T03:11:00Z	8.11	11.2	13.39	14.91	13.77	12.56
2021-05-07T03:31:00Z	8.11	11.16	13.39	14.91	13.77	12.56
2021-05-07T03:51:00Z	8.11	11.16	13.39	14.91	13.77	12.56
2021-05-07T04:11:00Z	8.11	11.16	13.39	14.91	13.77	12.56
2021-05-07T04:31:00Z	8.07	11.16	13.39	14.91	13.77	12.56
2021-05-07T04:51:00Z	8.07	11.16	13.39	14.91	13.77	12.56
2021-05-07T05:11:00Z	8.07	11.16	13.39	14.91	13.77	12.56
2021-05-07T05:31:00Z	8.07	11.16	13.39	14.91	13.77	12.56
2021-05-07T05:51:00Z	8.07	11.16	13.39	14.91	13.77	12.56
2021-05-07T06:11:00Z	8.11	11.16	13.39	14.91	13.77	12.56
2021-05-07T06:31:00Z	8.11	11.16	13.39	14.91	13.72	12.56
2021-05-07T06:51:00Z	8.11	11.16	13.39	14.91	13.77	12.56
2021-05-07T07:11:00Z	8.11	11.16	13.39	14.91	13.77	12.56
2021-05-07T07:31:00Z	8.11	11.16	13.39	14.91	13.77	12.56
2021-05-07T07:51:00Z	8.14	11.2	13.39	14.91	13.77	12.56
2021-05-07T08:11:00Z	8.72	11.2	13.39	14.91	13.77	12.56
2021-05-07T08:31:00Z	9.46	11.2	13.39	14.91	13.77	12.56
2021-05-07T08:51:00Z	9.8	11.24	13.39	14.91	13.77	12.56
2021-05-07T09:11:00Z	9.95	11.24	13.39	14.91	13.72	12.56
2021-05-07T09:31:00Z	10.03	11.24	13.39	14.91	13.72	12.56
2021-05-07T09:51:00Z	10.07	11.29	13.39	14.85	13.72	12.52
2021-05-07T10:11:00Z	10.07	11.24	13.39	14.85	13.67	12.52
2021-05-07T10:31:00Z	10.07	11.29	13.34	14.85	13.67	12.48
2021-05-07T10:51:00Z	10.07	11.29	13.34	14.8	13.67	12.48
2021-05-07T11:11:00Z	10.03	11.29	13.34	14.8	13.67	12.48
2021-05-07T11:31:00Z	10.07	11.37	13.39	14.85	13.72	12.52
2021-05-07T11:51:00Z	10.15	11.37	13.44	14.85	13.72	12.52
2021-05-07T12:11:00Z	10.27	11.41	13.44	14.85	13.72	12.52
2021-05-07T12:31:00Z	10.35	11.41	13.39	14.8	13.67	12.48
2021-05-07T12:51:00Z	10.35	11.46	13.39	14.8	13.62	12.48
2021-05-07T13:11:00Z	10.35	11.46	13.39	14.74	13.62	12.44
2021-05-07T13:31:00Z	10.31	11.5	13.44	14.8	13.62	12.48
2021-05-07T13:51:00Z	11.01	11.58	13.49	14.85	13.72	12.52
2021-05-07T14:11:00Z	11.36	11.63	13.54	14.91	13.72	12.52
2021-05-07T14:31:00Z	11.45	11.67	13.54	14.85	13.72	12.52
2021-05-07T14:51:00Z	11.45	11.67	13.49	14.8	13.67	12.48
2021-05-07T15:11:00Z	11.45	11.71	13.54	14.85	13.67	12.48
2021-05-07T15:31:00Z	11.58	11.8	13.59	14.85	13.67	12.52
2021-05-07T15:51:00Z	11.54	11.8	13.59	14.85	13.67	12.48
2021-05-07T16:11:00Z	11.49	11.84	13.59	14.85	13.67	12.48
2021-05-07T16:31:00Z	11.49	11.93	13.59	14.85	13.67	12.52
2021-05-07T16:51:00Z	11.54	11.98	13.64	14.91	13.67	12.52
2021-05-07T17:11:00Z	11.49	12.02	13.64	14.85	13.67	12.52
2021-05-07T17:31:00Z	11.49	12.02	13.7	14.91	13.67	12.52
2021-05-07T17:51:00Z	11.45	12.07	13.7	14.91	13.72	12.52
2021-05-07T18:11:00Z	11.4	12.11	13.75	14.91	13.72	12.52
2021-05-07T18:31:00Z	11.36	12.16	13.75	14.91	13.72	12.52
2021-05-07T18:51:00Z	11.36	12.2	13.8	14.91	13.72	12.52
2021-05-07T19:11:00Z	11.36	12.25	13.8	14.91	13.72	12.52
2021-05-07T19:31:00Z	11.31	12.25	13.8	14.97	13.72	12.52
2021-05-07T19:51:00Z	11.27	12.29	13.86	14.97	13.72	12.52
2021-05-07T20:11:00Z	11.27	12.29	13.86	14.97	13.72	12.52
2021-05-07T20:31:00Z	11.23	12.34	13.86	14.97	13.72	12.52
2021-05-07T20:51:00Z	11.23	12.39	13.91	14.97	13.72	12.56
2021-05-07T21:11:00Z	11.18	12.39	13.91	14.97	13.72	12.56
2021-05-07T21:31:00Z	11.18	12.39	13.96	14.97	13.72	12.56
2021-05-07T21:51:00Z	11.14	12.39	13.96	14.97	13.72	12.52
2021-05-07T22:11:00Z	11.14	12.43	13.96	14.97	13.72	12.56
2021-05-07T22:31:00Z	11.14	12.43	13.96	15.03	13.72	12.56
2021-05-07T22:51:00Z	11.1	12.48	14.02	15.03	13.72	12.56
2021-05-07T23:11:00Z	11.1	12.48	14.02	15.03	13.72	12.56
2021-05-07T23:31:00Z	11.1	12.48	14.07	15.03	13.72	12.56
2021-05-07T23:51:00Z	11.05	12.48	14.07	15.03	13.72	12.56
2021-05-08T00:11:00Z	11.05	12.48	14.07	15.08	13.72	12.56
2021-05-08T00:31:00Z	11.01	12.53	14.12	15.08	13.72	12.56
2021-05-08T00:51:00Z	11.05	12.53	14.12	15.08	13.72	12.56
2021-05-08T01:11:00Z	11.01	12.53	14.12	15.08	13.72	12.56
2021-05-08T01:31:00Z	11.01	12.53	14.12	15.08	13.72	12.56
2021-05-08T01:51:00Z	10.97	12.53	14.12	15.08	13.72	12.56
2021-05-08T02:11:00Z	10.97	12.53	14.18	15.08	13.72	12.56
2021-05-08T02:31:00Z	10.97	12.57	14.18	15.08	13.72	12.56
2021-05-08T02:51:00Z	10.93	12.57	14.18	15.08	13.72	12.56
2021-05-08T03:11:00Z	10.93	12.57	14.18	15.08	13.72	12.56
2021-05-08T03:31:00Z	10.88	12.57	14.18	15.08	13.77	12.56
2021-05-08T03:51:00Z	10.88	12.57	14.23	15.08	13.72	12.56
2021-05-08T04:11:00Z	10.88	12.57	14.23	15.08	13.72	12.56
2021-05-08T04:31:00Z	10.84	12.57	14.23	15.08	13.72	12.56
2021-05-08T04:51:00Z	10.84	12.57	14.18	15.08	13.72	12.52
2021-05-08T05:11:00Z	10.84	12.57	14.18	15.08	13.67	12.52
2021-05-08T05:31:00Z	10.88	12.57	14.23	15.08	13.67	12.52
2021-05-08T05:51:00Z	10.84	12.57	14.23	15.08	13.67	12.52
2021-05-08T06:11:00Z	10.84	12.57	14.23	15.08	13.67	12.52
2021-05-08T06:31:00Z	10.84	12.57	14.23	15.03	13.67	12.52
2021-05-08T06:51:00Z	10.8	12.57	14.18	15.03	13.62	12.48
2021-05-08T07:11:00Z	10.8	12.53	14.18	14.97	13.62	12.44
2021-05-08T07:31:00Z	10.76	12.53	14.18	14.97	13.57	12.44
2021-05-08T07:51:00Z	10.76	12.53	14.18	14.97	13.57	12.44
2021-05-08T08:11:00Z	10.76	12.53	14.18	14.97	13.57	12.44
2021-05-08T08:31:00Z	10.76	12.57	14.23	15.03	13.62	12.48
2021-05-08T08:51:00Z	10.71	12.57	14.18	15.03	13.57	12.44
2021-05-08T09:11:00Z	10.67	12.53	14.18	14.97	13.57	12.44
2021-05-08T09:31:00Z	10.63	12.57	14.18	14.97	13.57	12.44
2021-05-08T09:51:00Z	10.63	12.57	14.23	15.03	13.62	12.44
2021-05-08T10:11:00Z	10.59	12.57	14.23	15.03	13.62	12.44
2021-05-08T10:31:00Z	10.55	12.57	14.23	15.03	13.57	12.44
2021-05-08T10:51:00Z	10.51	12.57	14.23	15.03	13.57	12.44
2021-05-08T11:11:00Z	10.47	12.53	14.23	15.03	13.57	12.44
2021-05-08T11:31:00Z	10.43	12.53	14.23	15.03	13.57	12.44
2021-05-08T11:51:00Z	10.39	12.53	14.23	15.03	13.57	12.44
2021-05-08T12:11:00Z	10.35	12.53	14.23	15.03	13.57	12.44
2021-05-08T12:31:00Z	10.31	12.53	14.23	15.03	13.57	12.44
2021-05-08T12:51:00Z	10.31	12.53	14.23	15.03	13.57	12.44
2021-05-08T13:11:00Z	10.27	12.57	14.29	15.08	13.57	12.44
2021-05-08T13:31:00Z	10.19	12.53	14.29	15.03	13.57	12.44
2021-05-08T13:51:00Z	10.19	12.53	14.23	15.03	13.57	12.44
2021-05-08T14:11:00Z	10.15	12.53	14.29	15.08	13.57	12.44
2021-05-08T14:31:00Z	10.11	12.53	14.29	15.08	13.57	12.44
2021-05-08T14:51:00Z	10.07	12.53	14.29	15.08	13.57	12.44
2021-05-08T15:11:00Z	10.07	12.53	14.29	15.08	13.62	12.44
2021-05-08T15:31:00Z	10.03	12.53	14.29	15.08	13.62	12.44
2021-05-08T15:51:00Z	9.99	12.48	14.29	15.08	13.62	12.44
2021-05-08T16:11:00Z	9.99	12.48	14.34	15.14	13.62	12.48
2021-05-08T16:31:00Z	9.99	12.48	14.34	15.14	13.62	12.48
2021-05-08T16:51:00Z	9.95	12.48	14.34	15.14	13.62	12.48
2021-05-08T17:11:00Z	9.95	12.48	14.34	15.14	13.62	12.48
2021-05-08T17:31:00Z	9.95	12.48	14.34	15.2	13.67	12.48
2021-05-08T17:51:00Z	9.91	12.48	14.34	15.2	13.67	12.48
2021-05-08T18:11:00Z	9.91	12.48	14.4	15.2	13.67	12.48
2021-05-08T18:31:00Z	9.91	12.48	14.34	15.2	13.67	12.52
2021-05-08T18:51:00Z	9.91	12.48	14.34	15.2	13.67	12.48
2021-05-08T19:11:00Z	9.91	12.48	14.4	15.2	13.67	12.52
2021-05-08T19:31:00Z	9.88	12.48	14.4	15.2	13.67	12.52
2021-05-08T19:51:00Z	9.88	12.48	14.34	15.26	13.67	12.48
2021-05-08T20:11:00Z	9.88	12.43	14.34	15.2	13.67	12.52
2021-05-08T20:31:00Z	9.88	12.43	14.34	15.2	13.67	12.48
2021-05-08T20:51:00Z	9.88	12.43	14.4	15.26	13.67	12.52
2021-05-08T21:11:00Z	9.88	12.48	14.4	15.26	13.67	12.52
2021-05-08T21:31:00Z	9.88	12.43	14.4	15.26	13.67	12.52
2021-05-08T21:51:00Z	9.88	12.43	14.4	15.26	13.67	12.52
2021-05-08T22:11:00Z	9.84	12.43	14.4	15.26	13.67	12.52
2021-05-08T22:31:00Z	9.84	12.43	14.34	15.26	13.67	12.52
2021-05-08T22:51:00Z	9.84	12.43	14.4	15.26	13.67	12.52
2021-05-08T23:11:00Z	9.84	12.43	14.34	15.26	13.67	12.52
2021-05-08T23:31:00Z	9.84	12.43	14.34	15.26	13.67	12.52
2021-05-08T23:51:00Z	9.84	12.43	14.34	15.26	13.67	12.52
2021-05-09T00:11:00Z	9.84	12.43	14.34	15.26	13.67	12.52
2021-05-09T00:31:00Z	9.84	12.43	14.34	15.26	13.67	12.52
2021-05-09T00:51:00Z	9.8	12.43	14.34	15.26	13.67	12.52
2021-05-09T01:11:00Z	9.8	12.39	14.34	15.26	13.67	12.52
2021-05-09T01:31:00Z	9.8	12.39	14.34	15.26	13.67	12.52
2021-05-09T01:51:00Z	9.8	12.39	14.34	15.26	13.67	12.52
2021-05-09T02:11:00Z	9.8	12.39	14.34	15.26	13.67	12.48
2021-05-09T02:31:00Z	9.8	12.39	14.34	15.26	13.67	12.52
2021-05-09T02:51:00Z	9.8	12.39	14.4	15.26	13.67	12.52
2021-05-09T03:11:00Z	9.8	12.39	14.34	15.26	13.72	12.52
2021-05-09T03:31:00Z	9.8	12.43	14.4	15.31	13.72	12.52
2021-05-09T03:51:00Z	9.8	12.43	14.4	15.31	13.72	12.52
2021-05-09T04:11:00Z	9.8	12.39	14.4	15.31	13.72	12.52
2021-05-09T04:31:00Z	9.76	12.39	14.34	15.26	13.72	12.52
2021-05-09T04:51:00Z	9.76	12.39	14.34	15.26	13.67	12.48
2021-05-09T05:11:00Z	9.76	12.39	14.34	15.26	13.67	12.48
2021-05-09T05:31:00Z	9.76	12.39	14.34	15.2	13.67	12.48
2021-05-09T05:51:00Z	9.76	12.39	14.29	15.2	13.62	12.44
2021-05-09T06:11:00Z	9.76	12.39	14.29	15.2	13.62	12.44
2021-05-09T06:31:00Z	9.76	12.34	14.29	15.2	13.62	12.48
2021-05-09T06:51:00Z	9.76	12.34	14.29	15.2	13.62	12.44
2021-05-09T07:11:00Z	9.72	12.34	14.29	15.2	13.62	12.44
2021-05-09T07:31:00Z	9.69	12.34	14.23	15.14	13.57	12.39
2021-05-09T07:51:00Z	9.69	12.29	14.23	15.14	13.57	12.39
2021-05-09T08:11:00Z	9.69	12.29	14.23	15.08	13.57	12.39
2021-05-09T08:31:00Z	9.69	12.29	14.23	15.08	13.52	12.39
2021-05-09T08:51:00Z	9.65	12.29	14.23	15.08	13.52	12.39
2021-05-09T09:11:00Z	9.65	12.29	14.18	15.08	13.52	12.39
2021-05-09T09:31:00Z	9.61	12.29	14.18	15.08	13.52	12.39
2021-05-09T09:51:00Z	9.61	12.29	14.18	15.08	13.52	12.39
2021-05-09T10:11:00Z	9.61	12.25	14.18	15.08	13.52	12.35
2021-05-09T10:31:00Z	9.57	12.25	14.18	15.08	13.52	12.35
2021-05-09T10:51:00Z	9.54	12.25	14.18	15.08	13.52	12.35
2021-05-09T11:11:00Z	9.5	12.25	14.18	15.08	13.52	12.35
2021-05-09T11:31:00Z	9.5	12.25	14.18	15.08	13.52	12.35
2021-05-09T11:51:00Z	9.46	12.25	14.18	15.08	13.47	12.35
2021-05-09T12:11:00Z	9.43	12.25	14.18	15.08	13.47	12.35
2021-05-09T12:31:00Z	9.43	12.25	14.18	15.03	13.47	12.35
2021-05-09T12:51:00Z	9.39	12.25	14.18	15.08	13.52	12.39
2021-05-09T13:11:00Z	9.36	12.2	14.18	15.08	13.47	12.35
2021-05-09T13:31:00Z	9.36	12.25	14.18	15.08	13.52	12.35
2021-05-09T13:51:00Z	9.32	12.25	14.18	15.08	13.52	12.35
2021-05-09T14:11:00Z	9.28	12.25	14.18	15.14	13.52	12.39
2021-05-09T14:31:00Z	9.25	12.2	14.18	15.08	13.52	12.39
2021-05-09T14:51:00Z	9.21	12.2	14.18	15.08	13.52	12.35
2021-05-09T15:11:00Z	9.21	12.2	14.23	15.14	13.57	12.39
2021-05-09T15:31:00Z	9.21	12.2	14.23	15.14	13.57	12.44
2021-05-09T15:51:00Z	9.18	12.2	14.23	15.43	13.57	12.44
2021-05-09T16:11:00Z	9.14	12.2	14.23	15.43	13.57	12.39
2021-05-09T16:31:00Z	9.14	12.2	14.23	15.37	13.57	12.44
2021-05-09T16:51:00Z	9.1	12.16	14.18	15.37	13.57	12.39
2021-05-09T17:11:00Z	9.07	12.16	14.18	15.37	13.52	12.39
2021-05-09T17:31:00Z	9.07	12.16	14.18	15.43	13.57	12.39
2021-05-09T17:51:00Z	9.07	12.16	14.23	15.43	13.57	12.44
2021-05-09T18:11:00Z	9.07	12.16	14.23	15.49	13.57	12.44
2021-05-09T18:31:00Z	9.07	12.16	14.29	15.49	13.62	12.48
2021-05-09T18:51:00Z	9.03	12.16	14.29	15.37	13.62	12.48
2021-05-09T19:11:00Z	9.07	12.16	14.29	15.31	13.67	12.48
2021-05-09T19:31:00Z	9.03	12.16	14.29	15.43	13.67	12.48
2021-05-09T19:51:00Z	9.03	12.11	14.29	15.55	13.67	12.48
2021-05-09T20:11:00Z	9.03	12.11	14.29	15.55	13.67	12.48
2021-05-09T20:31:00Z	9.03	12.11	14.29	15.55	13.67	12.48
2021-05-09T20:51:00Z	9	12.11	14.29	15.37	13.67	12.48
2021-05-09T21:11:00Z	9	12.11	14.29	15.43	13.67	12.48
2021-05-09T21:31:00Z	9	12.11	14.23	15.55	13.67	12.48
2021-05-09T21:51:00Z	9	12.11	14.29	15.55	13.67	12.48
2021-05-09T22:11:00Z	8.96	12.07	14.23	15.55	13.67	12.48
2021-05-09T22:31:00Z	8.96	12.07	14.23	15.55	13.67	12.48
2021-05-09T22:51:00Z	8.96	12.07	14.23	15.55	13.67	12.48
2021-05-09T23:11:00Z	8.96	12.07	14.23	15.55	13.67	12.48
2021-05-09T23:31:00Z	8.96	12.07	14.23	15.55	13.67	12.48
2021-05-09T23:51:00Z	8.96	12.07	14.23	15.55	13.67	12.48
2021-05-10T00:11:00Z	8.96	12.07	14.23	15.43	13.72	12.48
2021-05-10T00:31:00Z	8.96	12.07	14.23	15.37	13.72	12.48
2021-05-10T00:51:00Z	8.96	12.07	14.23	15.31	13.72	12.48
2021-05-10T01:11:00Z	8.96	12.07	14.23	15.31	13.72	12.52
2021-05-10T01:31:00Z	8.96	12.07	14.23	15.31	13.72	12.52
2021-05-10T01:51:00Z	8.96	12.07	14.23	15.31	13.72	12.52
2021-05-10T02:11:00Z	8.96	12.02	14.23	15.37	13.72	12.52
2021-05-10T02:31:00Z	8.96	12.02	14.23	15.37	13.72	12.52
2021-05-10T02:51:00Z	8.96	12.02	14.23	15.37	13.72	12.52
2021-05-10T03:11:00Z	8.96	12.02	14.23	15.37	13.77	12.52
2021-05-10T03:31:00Z	8.96	12.02	14.23	15.37	13.77	12.52
2021-05-10T03:51:00Z	8.96	12.02	14.23	15.37	13.72	12.52
2021-05-10T04:11:00Z	8.96	12.02	14.23	15.31	13.72	12.52
2021-05-10T04:31:00Z	8.96	12.02	14.23	15.31	13.72	12.52
2021-05-10T04:51:00Z	8.96	11.98	14.18	15.31	13.72	12.48
2021-05-10T05:11:00Z	8.93	11.98	14.12	15.26	13.67	12.48
2021-05-10T05:31:00Z	8.93	11.93	14.12	15.2	13.67	12.44
2021-05-10T05:51:00Z	8.93	11.93	14.07	15.2	13.62	12.44
2021-05-10T06:11:00Z	8.93	11.93	14.07	15.2	13.62	12.44
2021-05-10T06:31:00Z	8.93	11.93	14.07	15.2	13.62	12.39
2021-05-10T06:51:00Z	8.93	11.89	14.07	15.14	13.57	12.39
2021-05-10T07:11:00Z	8.93	11.89	14.07	15.14	13.57	12.39
2021-05-10T07:31:00Z	8.93	11.89	14.02	15.14	13.57	12.39
2021-05-10T07:51:00Z	8.93	11.89	14.02	15.14	13.57	12.39
2021-05-10T08:11:00Z	8.93	11.89	14.02	15.08	13.52	12.39
2021-05-10T08:31:00Z	8.93	11.84	13.96	15.08	13.52	12.35
2021-05-10T08:51:00Z	8.93	11.84	13.96	15.08	13.52	12.35
2021-05-10T09:11:00Z	8.93	11.84	13.96	15.08	13.52	12.35
2021-05-10T09:31:00Z	8.93	11.84	13.96	15.08	13.52	12.35
2021-05-10T09:51:00Z	8.89	11.84	13.96	15.08	13.52	12.35
2021-05-10T10:11:00Z	8.89	11.84	13.96	15.08	13.52	12.35
2021-05-10T10:31:00Z	8.89	11.84	13.96	15.03	13.52	12.35
2021-05-10T10:51:00Z	8.86	11.84	13.96	15.03	13.52	12.35
2021-05-10T11:11:00Z	8.86	11.84	13.96	15.03	13.52	12.35
2021-05-10T11:31:00Z	8.86	11.84	13.96	15.03	13.52	12.35
2021-05-10T11:51:00Z	8.83	11.84	13.96	15.03	13.52	12.35
2021-05-10T12:11:00Z	8.83	11.84	13.91	15.03	13.47	12.35
2021-05-10T12:31:00Z	8.79	11.84	13.91	15.03	13.47	12.35
2021-05-10T12:51:00Z	8.79	11.84	13.96	15.03	13.52	12.31
2021-05-10T13:11:00Z	8.76	11.84	13.96	15.03	13.52	12.35
2021-05-10T13:31:00Z	8.76	11.84	13.96	15.03	13.52	12.35
2021-05-10T13:51:00Z	8.76	11.84	13.96	15.03	13.52	12.35
2021-05-10T14:11:00Z	8.76	11.84	13.96	15.08	13.52	12.39
2021-05-10T14:31:00Z	8.72	11.84	13.96	15.08	13.52	12.35
2021-05-10T14:51:00Z	8.66	11.8	13.96	15.08	13.52	12.35
2021-05-10T15:11:00Z	8.69	11.84	13.96	15.08	13.57	12.39
2021-05-10T15:31:00Z	8.66	11.8	14.02	15.14	13.57	12.39
2021-05-10T15:51:00Z	8.62	11.84	14.02	15.14	13.57	12.39
2021-05-10T16:11:00Z	8.59	11.8	13.96	15.14	13.57	12.39
2021-05-10T16:31:00Z	8.59	11.8	14.02	15.14	13.57	12.39
2021-05-10T16:51:00Z	8.56	11.8	13.96	15.08	13.57	12.39
2021-05-10T17:11:00Z	8.56	11.76	13.96	15.08	13.57	12.39
2021-05-10T17:31:00Z	8.56	11.8	14.02	15.14	13.62	12.44
2021-05-10T17:51:00Z	8.56	11.8	14.02	15.2	13.62	12.44
2021-05-10T18:11:00Z	8.56	11.8	14.07	15.2	13.62	12.48
2021-05-10T18:31:00Z	8.56	11.8	14.07	15.26	13.67	12.48
2021-05-10T18:51:00Z	8.56	11.8	14.07	15.26	13.67	12.48
2021-05-10T19:11:00Z	8.56	11.8	14.07	15.26	13.72	12.48
2021-05-10T19:31:00Z	8.52	11.8	14.07	15.31	13.72	12.48
2021-05-10T19:51:00Z	8.52	11.8	14.07	15.43	13.67	12.48
2021-05-10T20:11:00Z	8.52	11.8	14.07	15.55	13.72	12.52
2021-05-10T20:31:00Z	8.52	11.8	14.07	15.55	13.72	12.48
2021-05-10T20:51:00Z	8.52	11.76	14.07	15.55	13.72	12.48
2021-05-10T21:11:00Z	8.52	11.76	14.07	15.55	13.72	12.48
2021-05-10T21:31:00Z	8.49	11.76	14.07	15.49	13.72	12.52
2021-05-10T21:51:00Z	8.49	11.76	14.07	15.37	13.72	12.48
2021-05-10T22:11:00Z	8.49	11.71	14.02	15.37	13.67	12.48
2021-05-10T22:31:00Z	8.49	11.71	14.02	15.31	13.67	12.48
2021-05-10T22:51:00Z	8.49	11.71	14.02	15.26	13.67	12.48
2021-05-10T23:11:00Z	8.49	11.71	14.02	15.26	13.72	12.52
2021-05-10T23:31:00Z	8.49	11.71	14.02	15.26	13.72	12.48
2021-05-10T23:51:00Z	8.49	11.71	14.02	15.26	13.72	12.48
2021-05-11T00:11:00Z	8.49	11.71	14.02	15.26	13.72	12.48
2021-05-11T00:31:00Z	8.49	11.71	14.02	15.26	13.72	12.48
2021-05-11T00:51:00Z	8.46	11.67	14.02	15.26	13.72	12.48
2021-05-11T01:11:00Z	8.49	11.67	14.02	15.26	13.72	12.48
2021-05-11T01:31:00Z	8.46	11.67	14.02	15.26	13.72	12.52
2021-05-11T01:51:00Z	8.49	11.67	13.96	15.26	13.72	12.52
2021-05-11T02:11:00Z	8.49	11.67	13.96	15.26	13.72	12.52
2021-05-11T02:31:00Z	8.49	11.67	13.96	15.26	13.72	12.52
2021-05-11T02:51:00Z	8.46	11.67	13.96	15.2	13.72	12.52
2021-05-11T03:11:00Z	8.46	11.67	13.96	15.26	13.67	12.52
2021-05-11T03:31:00Z	8.49	11.67	13.96	15.26	13.72	12.48
2021-05-11T03:51:00Z	8.46	11.63	13.96	15.26	13.72	12.48
2021-05-11T04:11:00Z	8.46	11.63	13.96	15.2	13.67	12.48
2021-05-11T04:31:00Z	8.46	11.63	13.91	15.2	13.67	12.48
2021-05-11T04:51:00Z	8.46	11.63	13.91	15.2	13.67	12.52
2021-05-11T05:11:00Z	8.46	11.63	13.91	15.2	13.67	12.48
2021-05-11T05:31:00Z	8.46	11.63	13.91	15.2	13.67	12.48
2021-05-11T05:51:00Z	8.46	11.63	13.91	15.2	13.67	12.48
2021-05-11T06:11:00Z	8.46	11.58	13.91	15.2	13.67	12.48
2021-05-11T06:31:00Z	8.46	11.63	13.86	15.2	13.67	12.44
2021-05-11T06:51:00Z	8.46	11.58	13.86	15.14	13.62	12.44
2021-05-11T07:11:00Z	8.42	11.54	13.8	15.08	13.62	12.39
2021-05-11T07:31:00Z	8.46	11.54	13.8	15.08	13.62	12.39
2021-05-11T07:51:00Z	8.46	11.54	13.8	15.08	13.57	12.39
2021-05-11T08:11:00Z	8.46	11.54	13.8	15.08	13.62	12.39
2021-05-11T08:31:00Z	8.46	11.54	13.75	15.03	13.57	12.39
2021-05-11T08:51:00Z	8.42	11.5	13.75	15.03	13.57	12.39
2021-05-11T09:11:00Z	8.46	11.5	13.75	15.03	13.57	12.35
2021-05-11T09:31:00Z	8.46	11.5	13.75	15.03	13.57	12.35
2021-05-11T09:51:00Z	8.42	11.5	13.75	15.03	13.52	12.35
2021-05-11T10:11:00Z	8.46	11.5	13.7	15.03	13.52	12.35
2021-05-11T10:31:00Z	8.42	11.5	13.7	15.03	13.52	12.35
2021-05-11T10:51:00Z	8.42	11.5	13.7	14.97	13.52	12.35
2021-05-11T11:11:00Z	8.42	11.5	13.7	14.97	13.52	12.35
2021-05-11T11:31:00Z	8.42	11.5	13.7	14.97	13.52	12.31
2021-05-11T11:51:00Z	8.39	11.5	13.7	14.97	13.52	12.35
2021-05-11T12:11:00Z	8.39	11.46	13.7	14.97	13.52	12.35
2021-05-11T12:31:00Z	8.36	11.5	13.7	14.97	13.52	12.35
2021-05-11T12:51:00Z	8.36	11.5	13.7	14.97	13.52	12.35
2021-05-11T13:11:00Z	8.36	11.5	13.7	14.97	13.52	12.39
2021-05-11T13:31:00Z	8.33	11.46	13.7	14.97	13.52	12.39
2021-05-11T13:51:00Z	8.33	11.5	13.7	14.97	13.52	12.39
2021-05-11T14:11:00Z	8.29	11.5	13.7	15.03	13.57	12.39
2021-05-11T14:31:00Z	8.29	11.5	13.75	15.03	13.57	12.39
2021-05-11T14:51:00Z	8.26	11.5	13.75	15.03	13.57	12.44
2021-05-11T15:11:00Z	8.26	11.5	13.75	15.08	13.57	12.44
2021-05-11T15:31:00Z	8.23	11.5	13.75	15.08	13.57	12.44
2021-05-11T15:51:00Z	8.23	11.5	13.75	15.08	13.57	12.44
2021-05-11T16:11:00Z	8.23	11.5	13.75	15.08	13.62	12.44
2021-05-11T16:31:00Z	8.2	11.46	13.75	15.08	13.62	12.44
2021-05-11T16:51:00Z	8.2	11.46	13.75	15.08	13.62	12.48
2021-05-11T17:11:00Z	8.2	11.46	13.75	15.14	13.62	12.48
2021-05-11T17:31:00Z	8.17	11.46	13.75	15.14	13.62	12.48
2021-05-11T17:51:00Z	8.17	11.46	13.8	15.14	13.62	12.48
2021-05-11T18:11:00Z	8.17	11.46	13.8	15.14	13.67	12.52
2021-05-11T18:31:00Z	8.17	11.46	13.8	15.14	13.67	12.52
2021-05-11T18:51:00Z	8.14	11.46	13.8	15.14	13.67	12.48
2021-05-11T19:11:00Z	8.14	11.46	13.8	15.14	13.67	12.52
2021-05-11T19:31:00Z	8.14	11.46	13.8	15.14	13.67	12.52
2021-05-11T19:51:00Z	8.17	11.46	13.75	15.14	13.67	12.52
2021-05-11T20:11:00Z	10.88	11.84	13.8	15.14	13.67	12.52
2021-05-11T20:31:00Z	11.9	11.71	13.8	15.14	13.67	12.52
2021-05-11T20:51:00Z	12.47	11.8	13.8	15.14	13.67	12.52
2021-05-11T21:11:00Z	12.47	11.89	13.8	15.14	13.67	12.52
2021-05-11T21:31:00Z	12.42	12.02	13.86	15.14	13.67	12.52
2021-05-11T21:51:00Z	12.37	12.11	13.91	15.14	13.67	12.52
2021-05-11T22:11:00Z	12.47	12.25	13.91	15.14	13.67	12.52
2021-05-11T22:31:00Z	13.65	12.39	13.96	15.14	13.67	12.52
2021-05-11T22:51:00Z	14.26	12.57	14.02	15.14	13.67	12.52
2021-05-11T23:11:00Z	14.09	12.76	14.07	15.14	13.67	12.52
2021-05-11T23:31:00Z	13.92	13	14.12	15.14	13.67	12.52
2021-05-11T23:51:00Z	13.81	13.2	14.18	15.14	13.67	12.52
2021-05-12T00:11:00Z	13.65	13.4	14.23	15.14	13.67	12.52
2021-05-12T00:31:00Z	13.54	13.55	14.29	15.14	13.67	12.52
2021-05-12T00:51:00Z	13.48	13.66	14.34	15.14	13.67	12.52
2021-05-12T01:11:00Z	13.38	13.81	14.4	15.2	13.67	12.52
2021-05-12T01:31:00Z	13.33	13.86	14.46	15.2	13.67	12.52
2021-05-12T01:51:00Z	13.27	13.97	14.51	15.2	13.67	12.52
2021-05-12T02:11:00Z	13.22	14.02	14.57	15.2	13.67	12.52
2021-05-12T02:31:00Z	13.17	14.08	14.62	15.26	13.67	12.52
2021-05-12T02:51:00Z	13.12	14.13	14.68	15.26	13.67	12.52
2021-05-12T03:11:00Z	13.07	14.18	14.74	15.26	13.67	12.52
2021-05-12T03:31:00Z	13.02	14.18	14.8	15.26	13.67	12.52
2021-05-12T03:51:00Z	12.97	14.24	14.86	15.26	13.67	12.52
2021-05-12T04:11:00Z	12.91	14.24	14.91	15.26	13.67	12.52
2021-05-12T04:31:00Z	12.87	14.29	14.91	15.26	13.67	12.52
2021-05-12T04:51:00Z	12.87	14.29	14.97	15.26	13.67	12.52
2021-05-12T05:11:00Z	12.81	14.29	15.03	15.31	13.67	12.52
2021-05-12T05:31:00Z	12.76	14.29	15.09	15.31	13.67	12.52
2021-05-12T05:51:00Z	12.71	14.29	15.09	15.31	13.67	12.52
2021-05-12T06:11:00Z	12.71	14.29	15.09	15.31	13.62	12.52
2021-05-12T06:31:00Z	12.66	14.29	15.15	15.31	13.67	12.52
2021-05-12T06:51:00Z	12.66	14.35	15.15	15.31	13.67	12.48
2021-05-12T07:11:00Z	12.62	14.35	15.21	15.37	13.67	12.52
2021-05-12T07:31:00Z	12.57	14.35	15.21	15.37	13.67	12.48
2021-05-12T07:51:00Z	12.57	14.35	15.27	15.37	13.67	12.52
2021-05-12T08:11:00Z	12.52	14.35	15.27	15.37	13.62	12.52
2021-05-12T08:31:00Z	12.47	14.35	15.33	15.37	13.67	12.48
2021-05-12T08:51:00Z	12.47	14.35	15.33	15.37	13.62	12.48
2021-05-12T09:11:00Z	12.42	14.35	15.39	15.43	13.62	12.48
2021-05-12T09:31:00Z	12.42	14.35	15.39	15.43	13.67	12.52
2021-05-12T09:51:00Z	12.37	14.35	15.39	15.43	13.62	12.48
2021-05-12T10:11:00Z	12.32	14.35	15.39	15.43	13.62	12.48
2021-05-12T10:31:00Z	12.32	14.35	15.45	15.49	13.62	12.48
2021-05-12T10:51:00Z	12.28	14.35	15.45	15.49	13.62	12.48
2021-05-12T11:11:00Z	12.28	14.29	15.45	15.49	13.67	12.48
2021-05-12T11:31:00Z	12.23	14.29	15.45	15.49	13.67	12.48
2021-05-12T11:51:00Z	12.18	14.29	15.51	15.49	13.67	12.48
2021-05-12T12:11:00Z	12.18	14.29	15.51	15.55	13.67	12.52
2021-05-12T12:31:00Z	12.13	14.29	15.51	15.55	13.67	12.48
2021-05-12T12:51:00Z	12.13	14.29	15.51	15.55	13.67	12.48
2021-05-12T13:11:00Z	12.09	14.29	15.57	15.55	13.67	12.48
2021-05-12T13:31:00Z	12.09	14.29	15.57	15.55	13.67	12.48
2021-05-12T13:51:00Z	12.09	14.29	15.57	15.61	13.67	12.48
2021-05-12T14:11:00Z	12.13	14.29	15.57	15.61	13.67	12.52
2021-05-12T14:31:00Z	12.13	14.29	15.64	15.61	13.67	12.48
2021-05-12T14:51:00Z	12.18	14.29	15.64	15.61	13.67	12.52
2021-05-12T15:11:00Z	12.18	14.29	15.64	15.67	13.67	12.48
2021-05-12T15:31:00Z	12.13	14.29	15.64	15.67	13.67	12.52
2021-05-12T15:51:00Z	12.09	14.24	15.64	15.67	13.67	12.52
2021-05-12T16:11:00Z	12.09	14.24	15.64	15.67	13.67	12.52
2021-05-12T16:31:00Z	12.09	14.29	15.7	15.73	13.67	12.52
2021-05-12T16:51:00Z	12.09	14.29	15.7	15.73	13.67	12.52
2021-05-12T17:11:00Z	12.09	14.29	15.7	15.73	13.67	12.52
2021-05-12T17:31:00Z	12.13	14.29	15.7	15.73	13.67	12.52
2021-05-12T17:51:00Z	12.23	14.29	15.7	15.73	13.67	12.52
2021-05-12T18:11:00Z	12.23	14.35	15.7	15.73	13.67	12.52
2021-05-12T18:31:00Z	12.23	14.35	15.76	15.73	13.72	12.52
2021-05-12T18:51:00Z	12.18	14.35	15.76	15.79	13.72	12.52
2021-05-12T19:11:00Z	12.18	14.35	15.76	15.79	13.72	12.52
2021-05-12T19:31:00Z	12.13	14.35	15.76	15.79	13.72	12.48
2021-05-12T19:51:00Z	12.13	14.35	15.76	15.79	13.72	12.52
2021-05-12T20:11:00Z	12.13	14.35	15.83	15.79	13.72	12.52
2021-05-12T20:31:00Z	12.13	14.35	15.83	15.79	13.72	12.52
2021-05-12T20:51:00Z	12.09	14.35	15.83	15.86	13.72	12.52
2021-05-12T21:11:00Z	12.13	14.35	15.83	15.86	13.72	12.52
2021-05-12T21:31:00Z	12.18	14.35	15.83	15.86	13.72	12.52
2021-05-12T21:51:00Z	12.23	14.29	15.83	15.86	13.72	12.52
2021-05-12T22:11:00Z	12.23	14.35	15.83	15.86	13.72	12.52
2021-05-12T22:31:00Z	12.23	14.29	15.83	15.86	13.72	12.52
2021-05-12T22:51:00Z	12.23	14.29	15.83	15.86	13.72	12.52
2021-05-12T23:11:00Z	12.18	14.29	15.83	15.86	13.72	12.52
2021-05-12T23:31:00Z	12.18	14.29	15.83	15.92	13.72	12.52
2021-05-12T23:51:00Z	12.18	14.29	15.83	15.92	13.72	12.52
2021-05-13T00:11:00Z	12.13	14.29	15.83	15.92	13.72	12.52
2021-05-13T00:31:00Z	12.13	14.29	15.83	15.92	13.72	12.52
2021-05-13T00:51:00Z	12.13	14.29	15.89	15.92	13.77	12.52
2021-05-13T01:11:00Z	12.18	14.29	15.89	15.92	13.72	12.52
2021-05-13T01:31:00Z	12.28	14.29	15.89	15.92	13.72	12.52
2021-05-13T01:51:00Z	12.47	14.29	15.89	15.98	13.77	12.52
2021-05-13T02:11:00Z	12.76	14.4	15.89	15.98	13.77	12.52
2021-05-13T02:31:00Z	13.22	14.46	15.89	15.98	13.77	12.52
2021-05-13T02:51:00Z	13.81	14.62	15.95	15.98	13.77	12.52
2021-05-13T03:11:00Z	14.37	14.8	15.95	15.98	13.77	12.52
2021-05-13T03:31:00Z	14.72	15.03	16.02	15.98	13.77	12.52
2021-05-13T03:51:00Z	14.96	15.26	16.08	15.98	13.77	12.52
2021-05-13T04:11:00Z	15.08	15.56	16.08	16.04	13.77	12.48
2021-05-13T04:31:00Z	14.96	15.81	16.15	16.04	13.77	12.48
2021-05-13T04:51:00Z	14.84	16	16.28	16.04	13.77	12.48
2021-05-13T05:11:00Z	14.72	16.07	16.35	16.04	13.77	12.48
2021-05-13T05:31:00Z	14.6	16.2	16.41	16.04	13.77	12.48
2021-05-13T05:51:00Z	14.54	16.2	16.48	16.11	13.77	12.48
2021-05-13T06:11:00Z	14.43	16.26	16.55	16.11	13.77	12.48
2021-05-13T06:31:00Z	14.37	16.26	16.61	16.11	13.77	12.48
2021-05-13T06:51:00Z	14.31	16.26	16.61	16.17	13.77	12.48
2021-05-13T07:11:00Z	14.31	16.26	16.68	16.17	13.77	12.48
2021-05-13T07:31:00Z	14.2	16.26	16.75	16.17	13.77	12.48
2021-05-13T07:51:00Z	14.14	16.26	16.82	16.17	13.77	12.48
2021-05-13T08:11:00Z	14.14	16.26	16.82	16.23	13.77	12.48
2021-05-13T08:31:00Z	14.09	16.26	16.89	16.23	13.77	12.48
2021-05-13T08:51:00Z	14.03	16.26	16.89	16.3	13.77	12.48
2021-05-13T09:11:00Z	13.97	16.26	16.96	16.3	13.77	12.48
2021-05-13T09:31:00Z	13.97	16.2	16.96	16.3	13.77	12.48
2021-05-13T09:51:00Z	13.92	16.2	16.96	16.36	13.77	12.48
2021-05-13T10:11:00Z	13.86	16.2	17.03	16.43	13.77	12.48
2021-05-13T10:31:00Z	13.86	16.2	17.03	16.49	13.77	12.48
2021-05-13T10:51:00Z	13.81	16.2	17.03	16.56	13.77	12.48
2021-05-13T11:11:00Z	13.92	16.2	17.03	16.62	13.77	12.48
2021-05-13T11:31:00Z	14.03	16.26	17.1	16.69	13.82	12.48
2021-05-13T11:51:00Z	14.03	16.26	17.1	16.76	13.82	12.48
2021-05-13T12:11:00Z	13.97	16.26	17.18	16.82	13.82	12.48
2021-05-13T12:31:00Z	14.37	16.39	17.18	16.82	13.82	12.48
2021-05-13T12:51:00Z	14.48	16.46	17.25	16.82	13.82	12.48
2021-05-13T13:11:00Z	14.43	16.59	17.32	16.82	13.82	12.48
2021-05-13T13:31:00Z	14.37	16.59	17.32	16.82	13.82	12.48
2021-05-13T13:51:00Z	14.31	16.59	17.39	16.82	13.82	12.48
2021-05-13T14:11:00Z	14.26	16.59	17.47	16.76	13.82	12.48
2021-05-13T14:31:00Z	14.2	16.59	17.47	16.82	13.82	12.48
2021-05-13T14:51:00Z	14.14	16.52	17.47	16.76	13.82	12.48
2021-05-13T15:11:00Z	14.14	16.52	17.54	16.76	13.82	12.48
2021-05-13T15:31:00Z	14.09	16.52	17.54	16.76	13.82	12.48
2021-05-13T15:51:00Z	14.03	16.52	17.54	16.82	13.82	12.48
2021-05-13T16:11:00Z	14.03	16.52	17.61	16.82	13.87	12.48
2021-05-13T16:31:00Z	13.97	16.52	17.61	16.82	13.87	12.48
2021-05-13T16:51:00Z	13.97	16.52	17.61	16.82	13.87	12.48
2021-05-13T17:11:00Z	13.97	16.46	17.61	16.89	13.87	12.48
2021-05-13T17:31:00Z	13.92	16.46	17.61	16.89	13.87	12.48
2021-05-13T17:51:00Z	13.92	16.46	17.69	16.89	13.87	12.48
2021-05-13T18:11:00Z	13.92	16.46	17.69	16.89	13.87	12.48
2021-05-13T18:31:00Z	13.86	16.46	17.69	16.96	13.87	12.52
2021-05-13T18:51:00Z	13.92	16.46	17.69	16.96	13.87	12.52
2021-05-13T19:11:00Z	13.86	16.46	17.69	16.96	13.87	12.48
2021-05-13T19:31:00Z	13.86	16.46	17.77	16.96	13.92	12.48
2021-05-13T19:51:00Z	13.86	16.46	17.77	17.03	13.92	12.48
2021-05-13T20:11:00Z	13.86	16.46	17.77	17.03	13.92	12.48
2021-05-13T20:31:00Z	13.86	16.46	17.77	17.03	13.92	12.52
2021-05-13T20:51:00Z	14.03	16.46	17.77	17.1	13.92	12.52
2021-05-13T21:11:00Z	14.03	16.52	17.84	17.1	13.92	12.48
2021-05-13T21:31:00Z	13.97	16.52	17.84	17.1	13.92	12.48
2021-05-13T21:51:00Z	13.97	16.52	17.84	17.1	13.92	12.48
2021-05-13T22:11:00Z	13.97	16.52	17.84	17.17	13.92	12.52
2021-05-13T22:31:00Z	13.97	16.52	17.84	17.17	13.92	12.48
2021-05-13T22:51:00Z	14.03	16.52	17.92	17.17	13.92	12.48
2021-05-13T23:11:00Z	14.09	16.52	17.92	17.24	13.92	12.48
2021-05-13T23:31:00Z	14.48	16.66	17.92	17.24	13.92	12.48
2021-05-13T23:51:00Z	14.6	16.8	18	17.24	13.92	12.48
2021-05-14T00:11:00Z	14.6	16.93	18.07	17.31	13.97	12.48
2021-05-14T00:31:00Z	14.54	16.93	18.07	17.31	13.97	12.48
2021-05-14T00:51:00Z	14.54	17	18.15	17.38	13.97	12.48
2021-05-14T01:11:00Z	14.54	17	18.15	17.52	13.97	12.48
2021-05-14T01:31:00Z	14.48	17	18.15	17.74	13.97	12.48
2021-05-14T01:51:00Z	14.48	17	18.23	17.74	13.97	12.48
2021-05-14T02:11:00Z	14.43	17	18.23	17.81	13.97	12.48
2021-05-14T02:31:00Z	14.43	17	18.31	17.81	13.97	12.48
2021-05-14T02:51:00Z	14.37	17	18.31	17.81	13.97	12.48
2021-05-14T03:11:00Z	14.37	17	18.31	17.89	13.97	12.48
2021-05-14T03:31:00Z	14.31	17	18.39	17.89	14.02	12.48
2021-05-14T03:51:00Z	14.31	17	18.39	17.89	14.02	12.48
2021-05-14T04:11:00Z	14.26	16.93	18.39	17.81	14.02	12.48
2021-05-14T04:31:00Z	14.26	16.93	18.39	17.74	14.02	12.48
2021-05-14T04:51:00Z	14.2	16.93	18.39	17.74	14.02	12.48
2021-05-14T05:11:00Z	14.2	16.93	18.39	17.81	14.02	12.48
2021-05-14T05:31:00Z	14.14	16.93	18.39	17.81	14.02	12.48
2021-05-14T05:51:00Z	14.14	16.93	18.47	17.89	14.02	12.48
2021-05-14T06:11:00Z	14.14	16.86	18.47	18.04	14.02	12.48
2021-05-14T06:31:00Z	14.09	16.86	18.47	18.04	14.07	12.48
2021-05-14T06:51:00Z	14.14	16.86	18.47	18.11	14.07	12.48
2021-05-14T07:11:00Z	14.37	16.93	18.47	18.11	14.07	12.48
2021-05-14T07:31:00Z	14.43	17	18.47	18.19	14.07	12.48
2021-05-14T07:51:00Z	14.48	17.07	18.55	18.19	14.07	12.48
2021-05-14T08:11:00Z	14.54	17.14	18.55	18.19	14.07	12.48
2021-05-14T08:31:00Z	14.54	17.14	18.55	18.11	14.07	12.48
2021-05-14T08:51:00Z	14.48	17.21	18.63	18.11	14.07	12.48
2021-05-14T09:11:00Z	14.48	17.21	18.63	18.11	14.07	12.48
2021-05-14T09:31:00Z	14.43	17.21	18.63	18.11	14.07	12.48
2021-05-14T09:51:00Z	14.48	17.21	18.63	17.96	14.07	12.48
2021-05-14T10:11:00Z	14.54	17.21	18.71	18.04	14.07	12.48
2021-05-14T10:31:00Z	14.54	17.21	18.71	18.26	14.07	12.48
2021-05-14T10:51:00Z	14.43	17.21	18.71	18.26	14.07	12.44
2021-05-14T11:11:00Z	14.37	17.21	18.71	18.19	14.07	12.44
2021-05-14T11:31:00Z	14.37	17.21	18.71	18.19	14.07	12.44
2021-05-14T11:51:00Z	14.31	17.14	18.71	18.19	14.13	12.48
2021-05-14T12:11:00Z	14.26	17.14	18.8	18.19	14.13	12.44
2021-05-14T12:31:00Z	14.26	17.14	18.8	18.19	14.13	12.44
2021-05-14T12:51:00Z	14.2	17.07	18.8	18.26	14.13	12.44
2021-05-14T13:11:00Z	14.14	17.07	18.71	18.42	14.13	12.44
2021-05-14T13:31:00Z	14.09	17	18.71	18.5	14.13	12.44
2021-05-14T13:51:00Z	14.09	17	18.71	18.5	14.13	12.44
2021-05-14T14:11:00Z	14.03	17	18.71	18.5	14.13	12.44
2021-05-14T14:31:00Z	13.97	16.93	18.71	18.58	14.18	12.44
2021-05-14T14:51:00Z	13.97	16.93	18.8	18.58	14.18	12.44
2021-05-14T15:11:00Z	13.92	16.93	18.8	18.58	14.18	12.44
2021-05-14T15:31:00Z	13.92	16.86	18.71	18.66	14.18	12.44
2021-05-14T15:51:00Z	13.86	16.86	18.8	18.66	14.18	12.44
2021-05-14T16:11:00Z	13.86	16.86	18.71	18.66	14.23	12.44
2021-05-14T16:31:00Z	13.81	16.86	18.8	18.66	14.23	12.44
2021-05-14T16:51:00Z	13.81	16.8	18.71	18.66	14.23	12.44
2021-05-14T17:11:00Z	13.75	16.8	18.71	18.66	14.23	12.48
2021-05-14T17:31:00Z	13.75	16.8	18.8	18.74	14.28	12.48
2021-05-14T17:51:00Z	13.7	16.8	18.8	18.74	14.28	12.48
2021-05-14T18:11:00Z	13.7	16.73	18.8	18.74	14.28	12.48
2021-05-14T18:31:00Z	13.7	16.73	18.8	18.82	14.28	12.48
2021-05-14T18:51:00Z	13.7	16.73	18.8	18.82	14.34	12.48
2021-05-14T19:11:00Z	13.65	16.73	18.8	18.82	14.34	12.48
2021-05-14T19:31:00Z	13.65	16.73	18.8	18.9	14.34	12.52
2021-05-14T19:51:00Z	13.65	16.66	18.8	18.9	14.39	12.52
2021-05-14T20:11:00Z	13.65	16.66	18.8	18.9	14.39	12.52
2021-05-14T20:31:00Z	13.59	16.66	18.8	18.9	14.39	12.52
2021-05-14T20:51:00Z	13.59	16.66	18.8	18.9	14.39	12.52
2021-05-14T21:11:00Z	13.59	16.66	18.8	18.9	14.44	12.52
2021-05-14T21:31:00Z	13.59	16.59	18.8	18.98	14.44	12.52
2021-05-14T21:51:00Z	13.54	16.59	18.8	18.9	14.44	12.52
2021-05-14T22:11:00Z	13.54	16.59	18.8	18.9	14.44	12.52
2021-05-14T22:31:00Z	13.54	16.59	18.8	18.98	14.44	12.52
2021-05-14T22:51:00Z	13.54	16.52	18.8	18.98	14.44	12.52
2021-05-14T23:11:00Z	13.48	16.52	18.8	18.98	14.44	12.48
2021-05-14T23:31:00Z	13.54	16.52	18.8	18.98	14.5	12.52
2021-05-14T23:51:00Z	13.48	16.52	18.8	18.98	14.5	12.52
2021-05-15T00:11:00Z	13.48	16.52	18.8	18.98	14.5	12.52
2021-05-15T00:31:00Z	13.48	16.52	18.8	18.98	14.5	12.52
2021-05-15T00:51:00Z	13.48	16.46	18.71	18.98	14.5	12.52
2021-05-15T01:11:00Z	13.48	16.46	18.8	18.98	14.55	12.52
2021-05-15T01:31:00Z	13.43	16.46	18.71	18.98	14.55	12.52
2021-05-15T01:51:00Z	13.43	16.46	18.8	18.98	14.55	12.52
2021-05-15T02:11:00Z	13.43	16.46	18.71	19.06	14.55	12.52
2021-05-15T02:31:00Z	13.43	16.46	18.71	18.98	14.55	12.52
2021-05-15T02:51:00Z	13.43	16.39	18.8	19.06	14.55	12.52
2021-05-15T03:11:00Z	13.38	16.39	18.71	19.06	14.6	12.52
2021-05-15T03:31:00Z	13.38	16.39	18.71	19.06	14.6	12.52
2021-05-15T03:51:00Z	13.38	16.39	18.71	18.98	14.6	12.52
2021-05-15T04:11:00Z	13.38	16.39	18.71	18.98	14.6	12.52
2021-05-15T04:31:00Z	13.38	16.39	18.63	18.98	14.6	12.48
2021-05-15T04:51:00Z	13.33	16.32	18.63	18.98	14.55	12.48
2021-05-15T05:11:00Z	13.33	16.32	18.63	18.98	14.55	12.48
2021-05-15T05:31:00Z	13.33	16.32	18.63	18.9	14.55	12.48
2021-05-15T05:51:00Z	13.33	16.32	18.63	18.9	14.55	12.44
2021-05-15T06:11:00Z	13.27	16.26	18.55	18.66	14.55	12.44
2021-05-15T06:31:00Z	13.27	16.26	18.47	18.66	14.55	12.39
2021-05-15T06:51:00Z	13.22	16.2	18.47	18.82	14.5	12.39
2021-05-15T07:11:00Z	13.22	16.2	18.47	18.74	14.5	12.39
2021-05-15T07:31:00Z	13.17	16.2	18.39	18.74	14.5	12.35
2021-05-15T07:51:00Z	13.17	16.13	18.39	18.58	14.5	12.35
2021-05-15T08:11:00Z	13.12	16.13	18.39	18.5	14.5	12.35
2021-05-15T08:31:00Z	13.07	16.13	18.39	18.5	14.5	12.35
2021-05-15T08:51:00Z	13.07	16.07	18.39	18.5	14.5	12.35
2021-05-15T09:11:00Z	13.02	16.07	18.39	18.5	14.5	12.35
2021-05-15T09:31:00Z	12.97	16.07	18.39	18.5	14.5	12.35
2021-05-15T09:51:00Z	12.97	16.07	18.47	18.58	14.55	12.39
2021-05-15T10:11:00Z	12.91	16.07	18.47	18.58	14.6	12.39
2021-05-15T10:31:00Z	12.91	16.07	18.47	18.58	14.6	12.39
2021-05-15T10:51:00Z	13.17	16.07	18.47	18.66	14.66	12.44
2021-05-15T11:11:00Z	13.22	16.13	18.47	18.58	14.6	12.39
2021-05-15T11:31:00Z	13.17	16.13	18.39	18.34	14.55	12.35
2021-05-15T11:51:00Z	13.07	16.13	18.39	18.34	14.55	12.35
2021-05-15T12:11:00Z	13.02	16.13	18.39	18.34	14.55	12.35
2021-05-15T12:31:00Z	12.97	16.13	18.47	18.42	14.6	12.39
2021-05-15T12:51:00Z	12.97	16.13	18.47	18.5	14.66	12.39
2021-05-15T13:11:00Z	12.97	16.13	18.47	18.5	14.66	12.39
2021-05-15T13:31:00Z	12.91	16.07	18.47	18.42	14.6	12.39
2021-05-15T13:51:00Z	12.87	16.07	18.39	18.42	14.6	12.39
2021-05-15T14:11:00Z	12.81	16.07	18.47	18.5	14.66	12.39
2021-05-15T14:31:00Z	12.76	16	18.39	18.42	14.66	12.39
2021-05-15T14:51:00Z	12.76	16	18.39	18.42	14.66	12.39
2021-05-15T15:11:00Z	12.71	16	18.47	18.5	14.66	12.39
2021-05-15T15:31:00Z	12.71	15.94	18.39	18.5	14.71	12.39
2021-05-15T15:51:00Z	12.66	15.94	18.39	18.5	14.71	12.39
2021-05-15T16:11:00Z	12.66	15.94	18.47	18.5	14.71	12.44
2021-05-15T16:31:00Z	12.66	15.88	18.47	18.5	14.77	12.44
2021-05-15T16:51:00Z	12.62	15.88	18.39	18.42	14.71	12.39
2021-05-15T17:11:00Z	12.62	15.88	18.39	18.5	14.71	12.44
2021-05-15T17:31:00Z	12.62	15.88	18.39	18.5	14.77	12.44
2021-05-15T17:51:00Z	12.62	15.88	18.39	18.58	14.77	12.44
2021-05-15T18:11:00Z	12.62	15.88	18.47	18.58	14.82	12.44
2021-05-15T18:31:00Z	12.62	15.88	18.47	18.58	14.82	12.48
2021-05-15T18:51:00Z	12.62	15.88	18.47	18.66	14.88	12.48
2021-05-15T19:11:00Z	12.62	15.88	18.47	18.66	14.88	12.48
2021-05-15T19:31:00Z	12.62	15.81	18.47	18.66	14.88	12.48
2021-05-15T19:51:00Z	12.57	15.81	18.47	18.66	14.88	12.48
2021-05-15T20:11:00Z	12.57	15.81	18.47	18.66	14.88	12.48
2021-05-15T20:31:00Z	12.57	15.81	18.47	18.66	14.88	12.48
2021-05-15T20:51:00Z	12.57	15.81	18.39	18.66	14.93	12.48
2021-05-15T21:11:00Z	12.57	15.75	18.39	18.66	14.88	12.48
2021-05-15T21:31:00Z	12.57	15.75	18.39	18.66	14.93	12.48
2021-05-15T21:51:00Z	12.57	15.75	18.39	18.66	14.93	12.48
2021-05-15T22:11:00Z	12.57	15.75	18.39	18.66	14.93	12.48
2021-05-15T22:31:00Z	12.57	15.75	18.39	18.66	14.99	12.52
2021-05-15T22:51:00Z	12.57	15.75	18.39	18.66	14.99	12.52
2021-05-15T23:11:00Z	12.57	15.75	18.39	18.66	14.99	12.48
2021-05-15T23:31:00Z	12.57	15.75	18.39	18.66	14.99	12.48
2021-05-15T23:51:00Z	12.57	15.75	18.39	18.66	14.99	12.48
2021-05-16T00:11:00Z	12.57	15.75	18.39	18.66	14.99	12.52
2021-05-16T00:31:00Z	12.57	15.75	18.39	18.66	15.05	12.52
2021-05-16T00:51:00Z	12.57	15.75	18.39	18.74	15.05	12.52
2021-05-16T01:11:00Z	12.57	15.75	18.39	18.66	15.05	12.52
2021-05-16T01:31:00Z	12.57	15.69	18.39	18.66	15.05	12.52
2021-05-16T01:51:00Z	12.57	15.69	18.39	18.66	15.05	12.52
2021-05-16T02:11:00Z	12.57	15.69	18.39	18.66	15.05	12.52
2021-05-16T02:31:00Z	12.57	15.69	18.39	18.74	15.05	12.52
2021-05-16T02:51:00Z	12.57	15.69	18.39	18.66	15.05	12.52
2021-05-16T03:11:00Z	12.57	15.69	18.39	18.66	15.05	12.52
2021-05-16T03:31:00Z	12.52	15.69	18.31	18.66	15.05	12.48
2021-05-16T03:51:00Z	12.57	15.63	18.31	18.66	15.05	12.48
2021-05-16T04:11:00Z	12.52	15.63	18.31	18.66	15.05	12.48
2021-05-16T04:31:00Z	12.52	15.63	18.31	18.58	15.05	12.48
2021-05-16T04:51:00Z	12.52	15.63	18.31	18.58	14.99	12.48
2021-05-16T05:11:00Z	12.52	15.63	18.23	18.58	14.99	12.48
2021-05-16T05:31:00Z	12.52	15.63	18.23	18.58	14.99	12.48
2021-05-16T05:51:00Z	12.52	15.63	18.23	18.58	14.99	12.44
2021-05-16T06:11:00Z	12.52	15.56	18.23	18.5	14.99	12.44
2021-05-16T06:31:00Z	12.52	15.56	18.23	18.5	14.99	12.44
2021-05-16T06:51:00Z	12.47	15.56	18.15	18.5	14.99	12.44
2021-05-16T07:11:00Z	12.52	15.56	18.23	18.5	14.99	12.44
2021-05-16T07:31:00Z	12.47	15.56	18.15	18.5	14.99	12.44
2021-05-16T07:51:00Z	12.47	15.56	18.15	18.5	14.99	12.44
2021-05-16T08:11:00Z	12.47	15.56	18.15	18.5	14.99	12.44
2021-05-16T08:31:00Z	12.47	15.5	18.15	18.5	14.99	12.44
2021-05-16T08:51:00Z	12.42	15.5	18.07	18.34	14.93	12.39
2021-05-16T09:11:00Z	12.37	15.5	18.07	18.42	14.93	12.39
2021-05-16T09:31:00Z	12.47	15.5	18.15	18.42	14.99	12.39
2021-05-16T09:51:00Z	12.42	15.5	18.07	18.34	14.93	12.39
2021-05-16T10:11:00Z	12.37	15.5	18.07	18.42	14.99	12.39
2021-05-16T10:31:00Z	12.32	15.44	18.07	18.42	14.93	12.39
2021-05-16T10:51:00Z	12.32	15.44	18.07	18.42	14.99	12.39
2021-05-16T11:11:00Z	12.32	15.5	18.15	18.5	15.05	12.44
2021-05-16T11:31:00Z	12.37	15.5	18.15	18.5	15.05	12.44
2021-05-16T11:51:00Z	12.57	15.5	18.15	18.5	15.05	12.44
2021-05-16T12:11:00Z	12.91	15.63	18.15	18.42	15.05	12.44
2021-05-16T12:31:00Z	12.87	15.63	18.07	18.42	14.99	12.39
2021-05-16T12:51:00Z	12.81	15.69	18.07	18.34	14.93	12.39
2021-05-16T13:11:00Z	12.76	15.69	18.15	18.42	14.99	12.39
2021-05-16T13:31:00Z	12.71	15.69	18.07	18.34	14.93	12.35
2021-05-16T13:51:00Z	12.66	15.69	18.15	18.42	14.99	12.39
2021-05-16T14:11:00Z	12.62	15.69	18.15	18.42	14.99	12.39
2021-05-16T14:31:00Z	12.57	15.63	18.15	18.42	14.99	12.39
2021-05-16T14:51:00Z	12.52	15.63	18.15	18.42	14.99	12.39
2021-05-16T15:11:00Z	12.52	15.63	18.15	18.42	15.05	12.39
2021-05-16T15:31:00Z	12.47	15.63	18.23	18.5	15.05	12.39
2021-05-16T15:51:00Z	12.47	15.63	18.15	18.5	15.05	12.44
2021-05-16T16:11:00Z	12.47	15.63	18.23	18.5	15.05	12.44
2021-05-16T16:31:00Z	12.42	15.63	18.23	18.5	15.1	12.44
2021-05-16T16:51:00Z	12.47	15.63	18.23	18.5	15.1	12.44
2021-05-16T17:11:00Z	12.42	15.63	18.23	18.58	15.1	12.44
2021-05-16T17:31:00Z	12.42	15.56	18.23	18.5	15.1	12.44
2021-05-16T17:51:00Z	12.42	15.56	18.23	18.58	15.1	12.44
2021-05-16T18:11:00Z	12.42	15.56	18.23	18.58	15.1	12.44
2021-05-16T18:31:00Z	12.42	15.56	18.23	18.58	15.16	12.48
2021-05-16T18:51:00Z	12.42	15.63	18.23	18.66	15.16	12.48
2021-05-16T19:11:00Z	12.42	15.56	18.31	18.66	15.22	12.48
2021-05-16T19:31:00Z	12.42	15.56	18.31	18.66	15.22	12.48
2021-05-16T19:51:00Z	12.37	15.56	18.31	18.66	15.22	12.48
2021-05-16T20:11:00Z	12.37	15.56	18.31	18.66	15.22	12.48
2021-05-16T20:31:00Z	12.37	15.56	18.31	18.66	15.22	12.52
2021-05-16T20:51:00Z	12.37	15.56	18.31	18.66	15.22	12.48
2021-05-16T21:11:00Z	12.37	15.56	18.23	18.66	15.22	12.48
2021-05-16T21:31:00Z	12.37	15.56	18.31	18.82	15.28	12.48
2021-05-16T21:51:00Z	12.37	15.5	18.23	18.82	15.22	12.48
2021-05-16T22:11:00Z	12.37	15.5	18.23	18.82	15.22	12.48
2021-05-16T22:31:00Z	12.37	15.5	18.23	18.82	15.28	12.48
2021-05-16T22:51:00Z	12.37	15.5	18.23	18.82	15.28	12.48
2021-05-16T23:11:00Z	12.37	15.5	18.23	18.82	15.28	12.48
2021-05-16T23:31:00Z	12.37	15.5	18.23	18.82	15.28	12.48
2021-05-16T23:51:00Z	12.37	15.5	18.23	18.82	15.28	12.48
2021-05-17T00:11:00Z	12.37	15.5	18.23	18.82	15.28	12.52
2021-05-17T00:31:00Z	12.37	15.5	18.23	18.82	15.28	12.48
2021-05-17T00:51:00Z	12.37	15.5	18.23	18.82	15.28	12.48
2021-05-17T01:11:00Z	12.37	15.5	18.23	18.82	15.28	12.48
2021-05-17T01:31:00Z	12.32	15.44	18.23	18.82	15.28	12.48
2021-05-17T01:51:00Z	12.32	15.44	18.15	18.82	15.28	12.48
2021-05-17T02:11:00Z	12.37	15.44	18.15	18.74	15.28	12.48
2021-05-17T02:31:00Z	12.37	15.44	18.15	18.82	15.28	12.48
2021-05-17T02:51:00Z	12.37	15.44	18.15	18.74	15.28	12.48
2021-05-17T03:11:00Z	12.32	15.44	18.15	18.82	15.28	12.48
2021-05-17T03:31:00Z	12.32	15.44	18.15	18.82	15.28	12.48
2021-05-17T03:51:00Z	12.32	15.44	18.15	18.82	15.28	12.48
2021-05-17T04:11:00Z	12.32	15.44	18.15	18.74	15.28	12.48
2021-05-17T04:31:00Z	12.32	15.44	18.15	18.74	15.28	12.48
2021-05-17T04:51:00Z	12.32	15.44	18.15	18.74	15.28	12.48
2021-05-17T05:11:00Z	12.32	15.44	18.07	18.74	15.28	12.48
2021-05-17T05:31:00Z	12.32	15.38	18.07	18.74	15.28	12.44
2021-05-17T05:51:00Z	12.28	15.38	18.07	18.74	15.22	12.44
2021-05-17T06:11:00Z	12.28	15.38	18	18.66	15.22	12.39
2021-05-17T06:31:00Z	12.23	15.32	18	18.58	15.16	12.39
2021-05-17T06:51:00Z	12.23	15.32	17.92	18.58	15.16	12.39
2021-05-17T07:11:00Z	12.23	15.32	17.92	18.58	15.16	12.35
2021-05-17T07:31:00Z	12.18	15.26	17.92	18.58	15.16	12.35
2021-05-17T07:51:00Z	12.18	15.26	17.92	18.5	15.16	12.35
2021-05-17T08:11:00Z	12.13	15.26	17.84	18.5	15.16	12.35
2021-05-17T08:31:00Z	12.13	15.26	17.92	18.58	15.16	12.39
2021-05-17T08:51:00Z	12.09	15.2	17.84	18.5	15.16	12.35
2021-05-17T09:11:00Z	12.09	15.26	17.92	18.58	15.16	12.39
2021-05-17T09:31:00Z	12.04	15.26	17.92	18.58	15.16	12.39
2021-05-17T09:51:00Z	11.99	15.2	17.92	18.5	15.16	12.35
2021-05-17T10:11:00Z	11.95	15.2	17.92	18.5	15.16	12.35
2021-05-17T10:31:00Z	11.95	15.14	17.84	18.5	15.16	12.35
2021-05-17T10:51:00Z	11.9	15.2	17.92	18.58	15.22	12.39
2021-05-17T11:11:00Z	11.85	15.14	17.92	18.58	15.16	12.39
2021-05-17T11:31:00Z	11.81	15.14	17.84	18.5	15.16	12.39
2021-05-17T11:51:00Z	11.76	15.09	17.84	18.5	15.16	12.35
2021-05-17T12:11:00Z	11.72	15.03	17.77	18.42	15.1	12.35
2021-05-17T12:31:00Z	11.67	15.03	17.84	18.5	15.16	12.35
2021-05-17T12:51:00Z	11.62	15.03	17.77	18.42	15.16	12.35
2021-05-17T13:11:00Z	11.58	14.97	17.77	18.5	15.16	12.35
2021-05-17T13:31:00Z	11.49	14.97	17.77	18.5	15.16	12.35
2021-05-17T13:51:00Z	11.45	14.97	17.77	18.5	15.16	12.35
2021-05-17T14:11:00Z	11.45	14.91	17.77	18.5	15.22	12.39
2021-05-17T14:31:00Z	11.4	14.91	17.84	18.58	15.22	12.39
2021-05-17T14:51:00Z	11.4	14.91	17.84	18.58	15.22	12.44
2021-05-17T15:11:00Z	11.54	14.91	17.84	18.66	15.28	12.44
2021-05-17T15:31:00Z	11.54	14.91	17.84	18.66	15.28	12.44
2021-05-17T15:51:00Z	11.54	14.91	17.84	18.66	15.28	12.44
2021-05-17T16:11:00Z	11.54	14.91	17.77	18.58	15.28	12.39
2021-05-17T16:31:00Z	11.49	14.91	17.77	18.58	15.22	12.39
2021-05-17T16:51:00Z	11.49	14.91	17.77	18.58	15.28	12.44
2021-05-17T17:11:00Z	11.49	14.91	17.77	18.58	15.28	12.44
2021-05-17T17:31:00Z	11.49	14.91	17.84	18.66	15.28	12.44
2021-05-17T17:51:00Z	11.49	14.85	17.84	18.66	15.33	12.48
2021-05-17T18:11:00Z	11.49	14.85	17.84	18.66	15.33	12.48
2021-05-17T18:31:00Z	11.49	14.85	17.84	18.66	15.33	12.48
2021-05-17T18:51:00Z	11.49	14.85	17.84	18.66	15.33	12.48
2021-05-17T19:11:00Z	11.49	14.85	17.84	18.5	15.33	12.48
2021-05-17T19:31:00Z	11.49	14.85	17.84	18.5	15.39	12.48
2021-05-17T19:51:00Z	11.49	14.85	17.84	18.5	15.39	12.48
2021-05-17T20:11:00Z	11.49	14.85	17.84	18.5	15.39	12.48
2021-05-17T20:31:00Z	11.54	14.85	17.84	18.5	15.39	12.48
2021-05-17T20:51:00Z	11.54	14.85	17.84	18.58	15.39	12.48
2021-05-17T21:11:00Z	11.54	14.85	17.77	18.5	15.39	12.48
2021-05-17T21:31:00Z	11.54	14.85	17.84	18.5	15.39	12.52
2021-05-17T21:51:00Z	11.54	14.85	17.84	18.5	15.39	12.52
2021-05-17T22:11:00Z	11.54	14.8	17.77	18.5	15.45	12.52
2021-05-17T22:31:00Z	11.54	14.8	17.77	18.58	15.39	12.52
2021-05-17T22:51:00Z	11.54	14.8	17.77	18.58	15.45	12.52
2021-05-17T23:11:00Z	11.54	14.8	17.77	18.58	15.45	12.52
2021-05-17T23:31:00Z	11.54	14.8	17.77	18.58	15.39	12.52
2021-05-17T23:51:00Z	11.54	14.8	17.77	18.58	15.45	12.52
2021-05-18T00:11:00Z	11.54	14.8	17.77	18.58	15.39	12.52
2021-05-18T00:31:00Z	11.54	14.8	17.77	18.58	15.39	12.52
2021-05-18T00:51:00Z	11.54	14.8	17.69	18.58	15.39	12.48
2021-05-18T01:11:00Z	11.54	14.8	17.69	18.58	15.39	12.52
2021-05-18T01:31:00Z	11.54	14.8	17.69	18.58	15.45	12.48
2021-05-18T01:51:00Z	11.58	14.8	17.69	18.58	15.45	12.52
2021-05-18T02:11:00Z	11.54	14.74	17.69	18.58	15.45	12.52
2021-05-18T02:31:00Z	11.54	14.74	17.69	18.58	15.45	12.52
2021-05-18T02:51:00Z	11.54	14.74	17.69	18.5	15.39	12.48
2021-05-18T03:11:00Z	11.54	14.74	17.69	18.5	15.39	12.48
2021-05-18T03:31:00Z	11.54	14.74	17.61	18.5	15.39	12.48
2021-05-18T03:51:00Z	11.54	14.74	17.61	18.5	15.39	12.48
2021-05-18T04:11:00Z	11.54	14.74	17.61	18.5	15.39	12.48
2021-05-18T04:31:00Z	11.54	14.74	17.61	18.42	15.39	12.48
2021-05-18T04:51:00Z	11.58	14.74	17.61	18.42	15.39	12.48
2021-05-18T05:11:00Z	11.54	14.74	17.61	18.42	15.39	12.48
2021-05-18T05:31:00Z	11.54	14.74	17.61	18.42	15.39	12.44
2021-05-18T05:51:00Z	11.54	14.74	17.54	18.42	15.39	12.44
2021-05-18T06:11:00Z	11.54	14.74	17.54	18.42	15.33	12.44
2021-05-18T06:31:00Z	11.54	14.74	17.54	18.42	15.39	12.44
2021-05-18T06:51:00Z	11.54	14.74	17.54	18.42	15.33	12.44
2021-05-18T07:11:00Z	11.58	14.74	17.54	18.42	15.39	12.44
2021-05-18T07:31:00Z	11.54	14.74	17.54	18.42	15.39	12.44
2021-05-18T07:51:00Z	11.54	14.74	17.54	18.42	15.33	12.44
2021-05-18T08:11:00Z	11.54	14.74	17.54	18.34	15.33	12.44
2021-05-18T08:31:00Z	11.54	14.68	17.54	18.34	15.33	12.44
2021-05-18T08:51:00Z	11.54	14.74	17.54	18.34	15.33	12.44
2021-05-18T09:11:00Z	11.54	14.68	17.54	18.34	15.33	12.44
2021-05-18T09:31:00Z	11.54	14.68	17.47	18.26	15.33	12.44
2021-05-18T09:51:00Z	11.49	14.62	17.39	18.26	15.28	12.39
2021-05-18T10:11:00Z	11.49	14.62	17.47	18.26	15.28	12.39
2021-05-18T10:31:00Z	11.45	14.62	17.39	18.26	15.28	12.39
2021-05-18T10:51:00Z	11.45	14.62	17.39	18.26	15.28	12.39
2021-05-18T11:11:00Z	11.4	14.62	17.39	18.26	15.28	12.39
2021-05-18T11:31:00Z	11.4	14.62	17.39	18.26	15.33	12.44
2021-05-18T11:51:00Z	11.36	14.62	17.47	18.34	15.33	12.44
2021-05-18T12:11:00Z	11.36	14.62	17.47	18.26	15.33	12.44
2021-05-18T12:31:00Z	11.31	14.57	17.39	18.26	15.28	12.39
2021-05-18T12:51:00Z	11.31	14.57	17.39	18.19	15.28	12.39
2021-05-18T13:11:00Z	11.27	14.57	17.39	18.19	15.28	12.39
2021-05-18T13:31:00Z	11.27	14.51	17.39	18.19	15.28	12.39
2021-05-18T13:51:00Z	11.23	14.51	17.39	18.19	15.28	12.39
2021-05-18T14:11:00Z	11.23	14.51	17.39	18.19	15.28	12.39
2021-05-18T14:31:00Z	11.18	14.51	17.39	18.19	15.33	12.39
2021-05-18T14:51:00Z	11.18	14.51	17.32	18.19	15.28	12.39
2021-05-18T15:11:00Z	11.14	14.51	17.32	18.19	15.28	12.39
2021-05-18T15:31:00Z	11.14	14.46	17.32	18.19	15.33	12.44
2021-05-18T15:51:00Z	11.14	14.46	17.39	18.26	15.33	12.44
2021-05-18T16:11:00Z	11.14	14.46	17.39	18.19	15.33	12.44
2021-05-18T16:31:00Z	11.1	14.46	17.32	18.19	15.28	12.44
2021-05-18T16:51:00Z	11.1	14.46	17.39	18.26	15.33	12.44
2021-05-18T17:11:00Z	11.1	14.4	17.32	18.19	15.33	12.44
2021-05-18T17:31:00Z	11.1	14.4	17.32	18.26	15.33	12.44
2021-05-18T17:51:00Z	11.1	14.4	17.39	18.26	15.39	12.44
2021-05-18T18:11:00Z	11.1	14.4	17.32	18.26	15.39	12.44
2021-05-18T18:31:00Z	11.1	14.4	17.39	18.26	15.39	12.48
2021-05-18T18:51:00Z	11.14	14.4	17.39	18.34	15.39	12.48
2021-05-18T19:11:00Z	11.14	14.4	17.39	18.34	15.45	12.48
2021-05-18T19:31:00Z	11.14	14.4	17.39	18.34	15.45	12.48
2021-05-18T19:51:00Z	11.14	14.4	17.39	18.34	15.45	12.52
2021-05-18T20:11:00Z	11.14	14.4	17.39	18.34	15.45	12.52
2021-05-18T20:31:00Z	11.14	14.4	17.39	18.34	15.45	12.52
2021-05-18T20:51:00Z	11.14	14.4	17.39	18.34	15.45	12.52
2021-05-18T21:11:00Z	11.14	14.4	17.39	18.34	15.45	12.52
2021-05-18T21:31:00Z	11.14	14.4	17.39	18.34	15.45	12.52
2021-05-18T21:51:00Z	11.14	14.4	17.39	18.34	15.45	12.52
2021-05-18T22:11:00Z	11.14	14.35	17.32	18.34	15.45	12.52
2021-05-18T22:31:00Z	11.14	14.35	17.32	18.34	15.45	12.52
2021-05-18T22:51:00Z	11.14	14.35	17.32	18.34	15.45	12.52
2021-05-18T23:11:00Z	11.14	14.35	17.32	18.26	15.45	12.48
2021-05-18T23:31:00Z	11.14	14.35	17.32	18.34	15.45	12.48
2021-05-18T23:51:00Z	11.14	14.35	17.32	18.34	15.45	12.52
2021-05-19T00:11:00Z	11.18	14.35	17.32	18.34	15.45	12.52
2021-05-19T00:31:00Z	11.18	14.35	17.32	18.34	15.45	12.52
2021-05-19T00:51:00Z	11.14	14.35	17.32	18.34	15.45	12.52
2021-05-19T01:11:00Z	11.14	14.35	17.25	18.26	15.45	12.48
2021-05-19T01:31:00Z	11.14	14.35	17.25	18.26	15.39	12.48
2021-05-19T01:51:00Z	11.14	14.35	17.25	18.26	15.45	12.48
2021-05-19T02:11:00Z	11.18	14.35	17.25	18.26	15.39	12.48
2021-05-19T02:31:00Z	11.18	14.35	17.25	18.26	15.39	12.48
2021-05-19T02:51:00Z	11.18	14.35	17.25	18.19	15.39	12.48
2021-05-19T03:11:00Z	11.18	14.35	17.25	18.26	15.39	12.48
2021-05-19T03:31:00Z	11.14	14.35	17.18	18.19	15.39	12.48
2021-05-19T03:51:00Z	11.18	14.35	17.18	18.19	15.39	12.48
2021-05-19T04:11:00Z	11.14	14.35	17.18	18.19	15.39	12.48
2021-05-19T04:31:00Z	11.18	14.35	17.18	18.19	15.39	12.48
2021-05-19T04:51:00Z	11.14	14.29	17.18	18.19	15.39	12.48
2021-05-19T05:11:00Z	11.14	14.35	17.18	18.19	15.39	12.48
2021-05-19T05:31:00Z	11.14	14.35	17.18	18.19	15.39	12.48
2021-05-19T05:51:00Z	11.14	14.29	17.18	18.11	15.39	12.44
2021-05-19T06:11:00Z	11.14	14.29	17.1	18.11	15.33	12.44
2021-05-19T06:31:00Z	11.14	14.29	17.1	18.11	15.33	12.44
2021-05-19T06:51:00Z	11.1	14.29	17.1	18.04	15.33	12.39
2021-05-19T07:11:00Z	11.1	14.24	17.03	18.04	15.28	12.39
2021-05-19T07:31:00Z	11.1	14.24	17.03	18.04	15.28	12.39
2021-05-19T07:51:00Z	11.05	14.24	17.03	18.04	15.28	12.39
2021-05-19T08:11:00Z	11.05	14.18	16.96	17.96	15.28	12.39
2021-05-19T08:31:00Z	11.01	14.18	16.96	17.96	15.22	12.35
2021-05-19T08:51:00Z	11.01	14.18	16.96	17.96	15.28	12.39
2021-05-19T09:11:00Z	10.97	14.18	16.96	17.96	15.28	12.39
2021-05-19T09:31:00Z	10.93	14.18	16.96	17.96	15.28	12.35
2021-05-19T09:51:00Z	10.93	14.18	16.96	17.96	15.28	12.39
2021-05-19T10:11:00Z	10.88	14.18	16.96	17.96	15.28	12.39
2021-05-19T10:31:00Z	10.84	14.13	16.96	17.96	15.28	12.39
2021-05-19T10:51:00Z	10.8	14.13	16.96	17.96	15.28	12.39
2021-05-19T11:11:00Z	10.76	14.08	16.96	17.89	15.22	12.35
2021-05-19T11:31:00Z	10.76	14.13	16.96	17.96	15.28	12.39
2021-05-19T11:51:00Z	10.67	14.08	16.89	17.89	15.22	12.35
2021-05-19T12:11:00Z	10.67	14.02	16.89	17.89	15.22	12.35
2021-05-19T12:31:00Z	10.59	14.02	16.89	17.89	15.22	12.35
2021-05-19T12:51:00Z	10.55	13.97	16.89	17.89	15.22	12.35
2021-05-19T13:11:00Z	10.55	13.97	16.89	17.89	15.22	12.39
2021-05-19T13:31:00Z	10.51	13.97	16.89	17.89	15.22	12.39
2021-05-19T13:51:00Z	10.47	13.97	16.89	17.89	15.28	12.39
2021-05-19T14:11:00Z	10.43	13.97	16.89	17.96	15.28	12.39
2021-05-19T14:31:00Z	10.39	13.97	16.89	17.96	15.28	12.39
2021-05-19T14:51:00Z	10.35	13.92	16.89	17.96	15.28	12.44
2021-05-19T15:11:00Z	10.35	13.92	16.89	17.96	15.28	12.44
2021-05-19T15:31:00Z	10.31	13.92	16.89	17.96	15.28	12.44
2021-05-19T15:51:00Z	10.31	13.86	16.89	17.96	15.33	12.44
2021-05-19T16:11:00Z	10.31	13.86	16.89	17.96	15.33	12.44
2021-05-19T16:31:00Z	10.27	13.86	16.82	17.96	15.28	12.44
2021-05-19T16:51:00Z	10.27	13.81	16.82	17.89	15.28	12.39
2021-05-19T17:11:00Z	10.27	13.76	16.82	17.89	15.28	12.39
2021-05-19T17:31:00Z	10.27	13.81	16.82	17.96	15.28	12.44
2021-05-19T17:51:00Z	10.27	13.81	16.82	17.96	15.33	12.44
2021-05-19T18:11:00Z	10.31	13.81	16.89	17.96	15.33	12.48
2021-05-19T18:31:00Z	10.31	13.81	16.89	18.04	15.39	12.48
2021-05-19T18:51:00Z	10.31	13.81	16.89	18.04	15.39	12.48
2021-05-19T19:11:00Z	10.35	13.81	16.89	18.04	15.39	12.52
2021-05-19T19:31:00Z	10.35	13.81	16.89	18.04	15.39	12.52
2021-05-19T19:51:00Z	10.35	13.81	16.89	18.04	15.45	12.52
2021-05-19T20:11:00Z	10.35	13.81	16.89	18.11	15.45	12.52
2021-05-19T20:31:00Z	10.35	13.76	16.82	18.04	15.39	12.48
2021-05-19T20:51:00Z	10.35	13.76	16.82	18.04	15.39	12.48
2021-05-19T21:11:00Z	10.35	13.76	16.82	18.04	15.39	12.48
2021-05-19T21:31:00Z	10.35	13.76	16.82	18.04	15.39	12.48
2021-05-19T21:51:00Z	10.35	13.76	16.75	18.04	15.39	12.48
2021-05-19T22:11:00Z	10.39	13.76	16.75	18.04	15.39	12.48
2021-05-19T22:31:00Z	10.39	13.71	16.75	18.04	15.39	12.48
2021-05-19T22:51:00Z	10.39	13.71	16.75	18.04	15.39	12.48
2021-05-19T23:11:00Z	10.39	13.71	16.75	18.04	15.39	12.48
2021-05-19T23:31:00Z	10.39	13.71	16.75	18.04	15.39	12.48
2021-05-19T23:51:00Z	10.43	13.71	16.75	18.04	15.39	12.48
2021-05-20T00:11:00Z	10.39	13.71	16.75	18.04	15.39	12.48
2021-05-20T00:31:00Z	10.39	13.71	16.68	18.04	15.39	12.48
2021-05-20T00:51:00Z	10.39	13.71	16.68	18.04	15.39	12.48
2021-05-20T01:11:00Z	10.43	13.71	16.68	18.04	15.39	12.48
2021-05-20T01:31:00Z	10.43	13.71	16.68	18.04	15.39	12.48
2021-05-20T01:51:00Z	10.43	13.71	16.68	18.04	15.39	12.48
2021-05-20T02:11:00Z	10.43	13.71	16.68	17.96	15.39	12.48
2021-05-20T02:31:00Z	10.43	13.71	16.68	17.96	15.39	12.48
2021-05-20T02:51:00Z	10.43	13.71	16.68	17.96	15.39	12.48
2021-05-20T03:11:00Z	10.43	13.71	16.61	17.96	15.39	12.48
2021-05-20T03:31:00Z	10.43	13.71	16.68	17.96	15.39	12.48
2021-05-20T03:51:00Z	10.43	13.71	16.61	17.96	15.39	12.48
2021-05-20T04:11:00Z	10.43	13.71	16.61	17.96	15.33	12.48
2021-05-20T04:31:00Z	10.43	13.71	16.61	17.96	15.33	12.48
2021-05-20T04:51:00Z	10.43	13.71	16.61	17.96	15.33	12.48
2021-05-20T05:11:00Z	10.47	13.71	16.61	17.96	15.33	12.48
2021-05-20T05:31:00Z	10.47	13.71	16.61	17.89	15.33	12.48
2021-05-20T05:51:00Z	10.47	13.71	16.61	17.89	15.33	12.48
2021-05-20T06:11:00Z	10.51	13.71	16.55	17.89	15.33	12.48
2021-05-20T06:31:00Z	10.51	13.71	16.55	17.89	15.33	12.48
2021-05-20T06:51:00Z	10.47	13.71	16.55	17.81	15.28	12.44
2021-05-20T07:11:00Z	10.47	13.71	16.55	17.81	15.28	12.44
2021-05-20T07:31:00Z	10.47	13.66	16.48	17.81	15.28	12.44
2021-05-20T07:51:00Z	10.47	13.66	16.48	17.74	15.28	12.44
2021-05-20T08:11:00Z	10.47	13.66	16.48	17.81	15.28	12.44
2021-05-20T08:31:00Z	10.43	13.66	16.48	17.74	15.22	12.39
2021-05-20T08:51:00Z	10.43	13.66	16.48	17.74	15.22	12.39
2021-05-20T09:11:00Z	10.39	13.66	16.41	17.74	15.22	12.39
2021-05-20T09:31:00Z	10.35	13.6	16.41	17.66	15.22	12.39
2021-05-20T09:51:00Z	10.35	13.6	16.41	17.66	15.22	12.39
2021-05-20T10:11:00Z	10.31	13.6	16.41	17.66	15.22	12.39
2021-05-20T10:31:00Z	10.31	13.6	16.41	17.74	15.22	12.39
2021-05-20T10:51:00Z	10.23	13.6	16.41	17.66	15.22	12.39
2021-05-20T11:11:00Z	10.19	13.55	16.41	17.66	15.22	12.39
2021-05-20T11:31:00Z	10.19	13.55	16.35	17.66	15.16	12.35
2021-05-20T11:51:00Z	10.15	13.5	16.35	17.66	15.16	12.35
2021-05-20T12:11:00Z	10.11	13.5	16.35	17.66	15.16	12.39
2021-05-20T12:31:00Z	10.07	13.5	16.35	17.66	15.16	12.39
2021-05-20T12:51:00Z	10.03	13.5	16.35	17.66	15.22	12.39
2021-05-20T13:11:00Z	10.03	13.5	16.41	17.66	15.22	12.39
2021-05-20T13:31:00Z	9.99	13.5	16.35	17.66	15.22	12.39
2021-05-20T13:51:00Z	9.95	13.45	16.35	17.66	15.16	12.39
2021-05-20T14:11:00Z	9.91	13.45	16.35	17.66	15.22	12.39
2021-05-20T14:31:00Z	9.91	13.45	16.35	17.66	15.22	12.39
2021-05-20T14:51:00Z	9.88	13.45	16.35	17.66	15.22	12.44
2021-05-20T15:11:00Z	9.84	13.4	16.35	17.66	15.22	12.44
2021-05-20T15:31:00Z	9.84	13.4	16.35	17.66	15.22	12.44
2021-05-20T15:51:00Z	9.8	13.4	16.35	17.74	15.28	12.44
2021-05-20T16:11:00Z	9.8	13.4	16.35	17.74	15.28	12.44
2021-05-20T16:31:00Z	9.8	13.4	16.35	17.74	15.28	12.44
2021-05-20T16:51:00Z	9.8	13.35	16.35	17.66	15.28	12.44
2021-05-20T17:11:00Z	9.76	13.35	16.28	17.66	15.22	12.44
2021-05-20T17:31:00Z	9.76	13.3	16.28	17.66	15.22	12.44
2021-05-20T17:51:00Z	9.76	13.35	16.28	17.66	15.28	12.44
2021-05-20T18:11:00Z	9.76	13.35	16.35	17.74	15.28	12.48
2021-05-20T18:31:00Z	9.8	13.35	16.35	17.74	15.33	12.48
2021-05-20T18:51:00Z	9.8	13.35	16.35	17.81	15.33	12.48
2021-05-20T19:11:00Z	9.8	13.35	16.35	17.81	15.33	12.52
2021-05-20T19:31:00Z	9.8	13.35	16.35	17.81	15.33	12.52
2021-05-20T19:51:00Z	9.8	13.35	16.35	17.81	15.33	12.52
2021-05-20T20:11:00Z	9.8	13.3	16.35	17.81	15.33	12.52
2021-05-20T20:31:00Z	9.84	13.3	16.35	17.81	15.33	12.52
2021-05-20T20:51:00Z	9.84	13.3	16.35	17.74	15.33	12.52
2021-05-20T21:11:00Z	9.84	13.3	16.28	17.81	15.33	12.52
2021-05-20T21:31:00Z	9.84	13.3	16.28	17.74	15.33	12.52
2021-05-20T21:51:00Z	9.84	13.3	16.28	17.74	15.33	12.52
2021-05-20T22:11:00Z	9.84	13.3	16.28	17.74	15.33	12.52
2021-05-20T22:31:00Z	9.88	13.3	16.28	17.74	15.33	12.52
2021-05-20T22:51:00Z	9.88	13.3	16.28	17.74	15.33	12.52
2021-05-20T23:11:00Z	9.88	13.25	16.21	17.74	15.33	12.52
2021-05-20T23:31:00Z	9.88	13.25	16.21	17.74	15.33	12.48
2021-05-20T23:51:00Z	9.88	13.25	16.21	17.66	15.33	12.48
2021-05-21T00:11:00Z	9.88	13.25	16.21	17.66	15.33	12.48
2021-05-21T00:31:00Z	9.88	13.25	16.21	17.66	15.28	12.48
2021-05-21T00:51:00Z	9.88	13.25	16.21	17.66	15.33	12.48
2021-05-21T01:11:00Z	9.88	13.25	16.21	17.66	15.33	12.48
2021-05-21T01:31:00Z	9.88	13.25	16.15	17.66	15.33	12.48
2021-05-21T01:51:00Z	9.88	13.25	16.15	17.66	15.28	12.48
2021-05-21T02:11:00Z	9.88	13.25	16.15	17.66	15.28	12.48
2021-05-21T02:31:00Z	9.91	13.25	16.15	17.66	15.28	12.48
2021-05-21T02:51:00Z	9.99	13.25	16.15	17.66	15.28	12.48
2021-05-21T03:11:00Z	9.99	13.25	16.15	17.66	15.28	12.48
2021-05-21T03:31:00Z	9.91	13.25	16.15	17.66	15.28	12.48
2021-05-21T03:51:00Z	9.88	13.25	16.15	17.66	15.28	12.48
2021-05-21T04:11:00Z	9.84	13.25	16.15	17.66	15.28	12.48
2021-05-21T04:31:00Z	9.88	13.25	16.15	17.59	15.28	12.48
2021-05-21T04:51:00Z	9.88	13.25	16.08	17.59	15.28	12.48
2021-05-21T05:11:00Z	9.88	13.25	16.08	17.59	15.28	12.48
2021-05-21T05:31:00Z	9.88	13.2	16.08	17.59	15.22	12.48
2021-05-21T05:51:00Z	9.88	13.2	16.08	17.52	15.22	12.48
2021-05-21T06:11:00Z	9.91	13.2	16.02	17.52	15.22	12.44
2021-05-21T06:31:00Z	9.91	13.2	16.02	17.45	15.22	12.44
2021-05-21T06:51:00Z	9.91	13.2	16.02	17.45	15.22	12.44
2021-05-21T07:11:00Z	9.91	13.2	15.95	17.45	15.16	12.44
2021-05-21T07:31:00Z	9.91	13.15	15.89	17.38	15.1	12.39
2021-05-21T07:51:00Z	9.88	13.1	15.89	17.31	15.1	12.39
2021-05-21T08:11:00Z	9.88	13.1	15.89	17.31	15.1	12.35
2021-05-21T08:31:00Z	9.88	13.1	15.89	17.31	15.1	12.35
2021-05-21T08:51:00Z	9.84	13.1	15.83	17.31	15.1	12.35
2021-05-21T09:11:00Z	9.84	13.1	15.89	17.38	15.1	12.39
2021-05-21T09:31:00Z	9.8	13.1	15.89	17.38	15.1	12.39
2021-05-21T09:51:00Z	9.76	13.1	15.89	17.31	15.1	12.39
2021-05-21T10:11:00Z	9.72	13.1	15.89	17.38	15.1	12.39
2021-05-21T10:31:00Z	9.72	13.1	15.89	17.38	15.1	12.39
2021-05-21T10:51:00Z	9.69	13.1	15.89	17.38	15.1	12.39
2021-05-21T11:11:00Z	9.65	13.05	15.83	17.31	15.1	12.35
2021-05-21T11:31:00Z	9.61	13	15.83	17.31	15.05	12.35
2021-05-21T11:51:00Z	9.61	13	15.76	17.24	15.05	12.35
2021-05-21T12:11:00Z	9.57	13	15.76	17.24	15.05	12.35
2021-05-21T12:31:00Z	9.54	13	15.76	17.24	15.05	12.35
2021-05-21T12:51:00Z	9.61	13	15.76	17.31	15.05	12.35
2021-05-21T13:11:00Z	9.57	12.96	15.76	17.24	15.05	12.35
2021-05-21T13:31:00Z	9.61	12.96	15.76	17.24	15.05	12.35
2021-05-21T13:51:00Z	9.61	12.96	15.76	17.24	15.05	12.35
2021-05-21T14:11:00Z	9.61	12.96	15.76	17.31	15.1	12.39
2021-05-21T14:31:00Z	9.57	12.96	15.76	17.31	15.1	12.39
2021-05-21T14:51:00Z	9.57	12.96	15.76	17.31	15.1	12.39
2021-05-21T15:11:00Z	9.61	12.91	15.76	17.31	15.1	12.39
2021-05-21T15:31:00Z	9.57	12.91	15.83	17.31	15.1	12.44
2021-05-21T15:51:00Z	9.57	12.91	15.76	17.31	15.1	12.44
2021-05-21T16:11:00Z	9.54	12.91	15.76	17.31	15.1	12.44
2021-05-21T16:31:00Z	9.54	12.86	15.76	17.31	15.16	12.44
2021-05-21T16:51:00Z	9.46	12.86	15.83	17.38	15.16	12.44
2021-05-21T17:11:00Z	9.54	12.86	15.83	17.38	15.16	12.48
2021-05-21T17:31:00Z	9.61	12.86	15.83	17.38	15.16	12.48
2021-05-21T17:51:00Z	9.72	12.86	15.83	17.38	15.16	12.48
2021-05-21T18:11:00Z	9.61	12.86	15.76	17.38	15.16	12.48
2021-05-21T18:31:00Z	9.69	12.86	15.76	17.38	15.16	12.48
2021-05-21T18:51:00Z	9.84	12.86	15.76	17.38	15.22	12.48
2021-05-21T19:11:00Z	9.84	12.86	15.83	17.38	15.22	12.48
2021-05-21T19:31:00Z	9.95	12.86	15.83	17.38	15.22	12.52
2021-05-21T19:51:00Z	9.99	12.86	15.83	17.45	15.22	12.52
2021-05-21T20:11:00Z	9.91	12.86	15.76	17.38	15.22	12.52
2021-05-21T20:31:00Z	9.88	12.86	15.76	17.38	15.22	12.52
2021-05-21T20:51:00Z	9.88	12.86	15.76	17.38	15.22	12.52
2021-05-21T21:11:00Z	9.84	12.86	15.76	17.38	15.22	12.52
2021-05-21T21:31:00Z	9.84	12.81	15.76	17.31	15.22	12.48
2021-05-21T21:51:00Z	9.8	12.81	15.76	17.31	15.22	12.48
2021-05-21T22:11:00Z	9.76	12.81	15.76	17.45	15.22	12.52
2021-05-21T22:31:00Z	9.8	12.81	15.76	17.45	15.22	12.52
2021-05-21T22:51:00Z	9.8	12.81	15.76	17.59	15.22	12.52
2021-05-21T23:11:00Z	9.8	12.81	15.76	17.59	15.22	12.52
2021-05-21T23:31:00Z	9.8	12.81	15.7	17.66	15.22	12.52
2021-05-21T23:51:00Z	9.76	12.81	15.7	17.66	15.22	12.52
2021-05-22T00:11:00Z	9.8	12.81	15.7	17.66	15.22	12.52
2021-05-22T00:31:00Z	9.8	12.81	15.7	17.66	15.22	12.52
2021-05-22T00:51:00Z	9.76	12.81	15.7	17.66	15.22	12.52
2021-05-22T01:11:00Z	9.8	12.81	15.7	17.66	15.22	12.52
2021-05-22T01:31:00Z	9.84	12.81	15.7	17.66	15.22	12.52
2021-05-22T01:51:00Z	10.03	12.81	15.7	17.66	15.22	12.52
2021-05-22T02:11:00Z	10.03	12.81	15.7	17.66	15.22	12.52
2021-05-22T02:31:00Z	10.07	12.81	15.64	17.66	15.22	12.52
2021-05-22T02:51:00Z	10.07	12.81	15.64	17.59	15.22	12.52
2021-05-22T03:11:00Z	10.11	12.81	15.64	17.59	15.22	12.52
2021-05-22T03:31:00Z	10.03	12.81	15.64	17.59	15.16	12.52
2021-05-22T03:51:00Z	10.03	12.81	15.64	17.59	15.16	12.48
2021-05-22T04:11:00Z	10.03	12.81	15.57	17.52	15.16	12.48
2021-05-22T04:31:00Z	10.07	12.81	15.57	17.52	15.16	12.48
2021-05-22T04:51:00Z	10.11	12.76	15.57	17.52	15.16	12.48
2021-05-22T05:11:00Z	10.15	12.76	15.57	17.52	15.16	12.48
2021-05-22T05:31:00Z	10.11	12.81	15.57	17.52	15.16	12.48
2021-05-22T05:51:00Z	10.15	12.76	15.57	17.52	15.16	12.48
2021-05-22T06:11:00Z	10.15	12.76	15.57	17.45	15.1	12.48
2021-05-22T06:31:00Z	10.15	12.76	15.51	17.45	15.1	12.48
2021-05-22T06:51:00Z	10.19	12.76	15.51	17.45	15.1	12.44
2021-05-22T07:11:00Z	10.23	12.76	15.51	17.45	15.1	12.44
2021-05-22T07:31:00Z	9.91	12.76	15.45	17.38	15.05	12.44
2021-05-22T07:51:00Z	10.15	12.76	15.45	17.38	15.05	12.39
2021-05-22T08:11:00Z	10.15	12.71	15.39	17.31	14.99	12.39
2021-05-22T08:31:00Z	10.15	12.71	15.39	17.31	14.99	12.39
2021-05-22T08:51:00Z	10.19	12.71	15.39	17.31	14.99	12.39
2021-05-22T09:11:00Z	10.27	12.76	15.45	17.38	15.05	12.44
2021-05-22T09:31:00Z	10.19	12.76	15.45	17.31	15.05	12.39
2021-05-22T09:51:00Z	10.23	12.76	15.45	17.38	15.05	12.44
2021-05-22T10:11:00Z	10.23	12.76	15.45	17.38	15.05	12.44
2021-05-22T10:31:00Z	10.27	12.71	15.45	17.31	14.99	12.39
2021-05-22T10:51:00Z	10.35	12.76	15.51	17.38	15.05	12.44
2021-05-22T11:11:00Z	10.35	12.76	15.45	17.31	15.05	12.44
2021-05-22T11:31:00Z	10.35	12.76	15.45	17.31	15.05	12.44
2021-05-22T11:51:00Z	10.39	12.76	15.45	17.31	15.05	12.44
2021-05-22T12:11:00Z	10.43	12.76	15.45	17.31	15.05	12.44
2021-05-22T12:31:00Z	10.43	12.76	15.45	17.31	14.99	12.39
2021-05-22T12:51:00Z	10.47	12.76	15.39	17.31	14.99	12.39
2021-05-22T13:11:00Z	10.43	12.76	15.45	17.31	15.05	12.44
2021-05-22T13:31:00Z	10.43	12.76	15.45	17.31	15.05	12.44
2021-05-22T13:51:00Z	10.43	12.76	15.45	17.38	15.05	12.48
2021-05-22T14:11:00Z	10.39	12.76	15.45	17.38	15.05	12.44
2021-05-22T14:31:00Z	10.39	12.76	15.45	17.31	15.05	12.44
2021-05-22T14:51:00Z	10.39	12.76	15.45	17.38	15.05	12.48
2021-05-22T15:11:00Z	10.39	12.76	15.45	17.31	15.05	12.44
2021-05-22T15:31:00Z	10.39	12.71	15.45	17.31	15.05	12.44
2021-05-22T15:51:00Z	10.39	12.71	15.45	17.31	15.05	12.44
2021-05-22T16:11:00Z	10.35	12.71	15.45	17.31	15.05	12.44
2021-05-22T16:31:00Z	10.39	12.71	15.45	17.31	15.05	12.48
2021-05-22T16:51:00Z	10.35	12.71	15.45	17.38	15.05	12.48
2021-05-22T17:11:00Z	10.35	12.71	15.45	17.31	15.05	12.48
2021-05-22T17:31:00Z	10.35	12.71	15.45	17.38	15.05	12.48
2021-05-22T17:51:00Z	10.35	12.71	15.45	17.38	15.05	12.48
2021-05-22T18:11:00Z	10.35	12.71	15.45	17.38	15.05	12.48
2021-05-22T18:31:00Z	10.39	12.71	15.45	17.38	15.05	12.48
2021-05-22T18:51:00Z	10.39	12.71	15.45	17.38	15.05	12.48
2021-05-22T19:11:00Z	10.39	12.71	15.45	17.38	15.05	12.48
2021-05-22T19:31:00Z	10.39	12.71	15.45	17.31	15.05	12.48
2021-05-22T19:51:00Z	10.39	12.71	15.45	17.38	15.05	12.48
2021-05-22T20:11:00Z	10.39	12.71	15.45	17.31	15.05	12.48
2021-05-22T20:31:00Z	10.39	12.71	15.45	17.31	15.05	12.48
2021-05-22T20:51:00Z	10.39	12.71	15.45	17.31	15.05	12.48
2021-05-22T21:11:00Z	10.43	12.71	15.45	17.31	15.05	12.48
2021-05-22T21:31:00Z	10.43	12.71	15.45	17.31	15.05	12.48
2021-05-22T21:51:00Z	10.43	12.71	15.39	17.38	15.05	12.48
2021-05-22T22:11:00Z	10.43	12.71	15.39	17.31	15.05	12.48
2021-05-22T22:31:00Z	10.43	12.71	15.39	17.31	15.05	12.48
2021-05-22T22:51:00Z	10.43	12.71	15.39	17.31	15.05	12.48
2021-05-22T23:11:00Z	10.43	12.71	15.39	17.31	15.05	12.48
2021-05-22T23:31:00Z	10.43	12.71	15.39	17.31	15.05	12.48
2021-05-22T23:51:00Z	10.43	12.71	15.39	17.31	15.05	12.48
2021-05-23T00:11:00Z	10.43	12.71	15.39	17.31	15.05	12.48
2021-05-23T00:31:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T00:51:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T01:11:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T01:31:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T01:51:00Z	10.47	12.71	15.45	17.31	15.1	12.52
2021-05-23T02:11:00Z	10.47	12.71	15.45	17.31	15.1	12.52
2021-05-23T02:31:00Z	10.47	12.71	15.39	17.31	15.1	12.52
2021-05-23T02:51:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T03:11:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T03:31:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T03:51:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T04:11:00Z	10.47	12.71	15.39	17.31	15.05	12.48
2021-05-23T04:31:00Z	10.47	12.71	15.33	17.24	15.05	12.48
2021-05-23T04:51:00Z	10.47	12.71	15.33	17.24	15.05	12.48
2021-05-23T05:11:00Z	10.47	12.71	15.33	17.24	15.05	12.48
2021-05-23T05:31:00Z	10.47	12.71	15.33	17.24	14.99	12.48
2021-05-23T05:51:00Z	10.47	12.67	15.33	17.24	14.99	12.48
2021-05-23T06:11:00Z	10.47	12.71	15.33	17.24	14.99	12.48
2021-05-23T06:31:00Z	10.47	12.67	15.33	17.24	14.99	12.48
2021-05-23T06:51:00Z	10.47	12.67	15.33	17.17	14.99	12.48
2021-05-23T07:11:00Z	10.51	12.67	15.27	17.17	14.99	12.48
2021-05-23T07:31:00Z	10.51	12.67	15.27	17.17	14.99	12.48
2021-05-23T07:51:00Z	10.47	12.67	15.27	17.17	14.93	12.44
2021-05-23T08:11:00Z	10.47	12.67	15.27	17.1	14.93	12.44
2021-05-23T08:31:00Z	10.47	12.67	15.27	17.17	14.93	12.44
2021-05-23T08:51:00Z	10.47	12.67	15.27	17.1	14.93	12.44
2021-05-23T09:11:00Z	10.43	12.62	15.21	17.1	14.88	12.39
2021-05-23T09:31:00Z	10.43	12.62	15.21	17.03	14.88	12.39
2021-05-23T09:51:00Z	10.43	12.62	15.15	17.03	14.88	12.39
2021-05-23T10:11:00Z	10.43	12.62	15.21	17.1	14.88	12.39
2021-05-23T10:31:00Z	10.39	12.62	15.21	17.1	14.88	12.44
2021-05-23T10:51:00Z	10.39	12.62	15.21	17.03	14.88	12.39
2021-05-23T11:11:00Z	10.31	12.57	15.15	17.03	14.82	12.39
2021-05-23T11:31:00Z	10.31	12.57	15.15	17.03	14.88	12.39
2021-05-23T11:51:00Z	10.31	12.57	15.15	17.03	14.88	12.39
2021-05-23T12:11:00Z	10.27	12.57	15.15	16.96	14.82	12.39
2021-05-23T12:31:00Z	10.39	12.57	15.15	16.96	14.82	12.39
2021-05-23T12:51:00Z	10.43	12.53	15.15	16.96	14.88	12.39
2021-05-23T13:11:00Z	10.51	12.53	15.09	16.96	14.82	12.35
2021-05-23T13:31:00Z	10.47	12.53	15.15	16.96	14.82	12.39
2021-05-23T13:51:00Z	10.55	12.57	15.15	17.03	14.88	12.44
2021-05-23T14:11:00Z	10.55	12.57	15.15	17.03	14.88	12.44
2021-05-23T14:31:00Z	10.43	12.53	15.15	17.03	14.88	12.44
2021-05-23T14:51:00Z	10.35	12.57	15.21	17.1	14.93	12.48
2021-05-23T15:11:00Z	10.43	12.57	15.21	17.1	14.93	12.48
2021-05-23T15:31:00Z	10.55	12.53	15.21	17.1	14.93	12.48
2021-05-23T15:51:00Z	10.55	12.53	15.21	17.1	14.93	12.48
2021-05-23T16:11:00Z	10.59	12.53	15.15	17.03	14.88	12.44
2021-05-23T16:31:00Z	10.59	12.48	15.15	17.03	14.88	12.44
2021-05-23T16:51:00Z	10.59	12.48	15.15	17.03	14.88	12.44
2021-05-23T17:11:00Z	10.51	12.48	15.15	17.03	14.88	12.44
2021-05-23T17:31:00Z	10.55	12.48	15.15	17.03	14.88	12.44
2021-05-23T17:51:00Z	10.51	12.48	15.15	17.1	14.93	12.48
2021-05-23T18:11:00Z	10.51	12.53	15.15	17.1	14.93	12.48
2021-05-23T18:31:00Z	10.59	12.53	15.21	17.1	14.93	12.48
2021-05-23T18:51:00Z	10.47	12.53	15.21	17.1	14.93	12.52
2021-05-23T19:11:00Z	10.55	12.53	15.21	17.17	14.99	12.52
2021-05-23T19:31:00Z	10.63	12.53	15.21	17.17	14.99	12.52
2021-05-23T19:51:00Z	10.59	12.53	15.21	17.17	14.99	12.52
2021-05-23T20:11:00Z	10.67	12.53	15.21	17.17	14.99	12.52
2021-05-23T20:31:00Z	10.71	12.53	15.21	17.17	14.99	12.52
2021-05-23T20:51:00Z	10.67	12.53	15.21	17.17	14.99	12.52
2021-05-23T21:11:00Z	10.67	12.53	15.21	17.17	14.99	12.52
2021-05-23T21:31:00Z	10.47	12.53	15.21	17.17	14.99	12.52
2021-05-23T21:51:00Z	10.31	12.53	15.21	17.17	14.99	12.52
2021-05-23T22:11:00Z	10.27	12.53	15.21	17.1	14.99	12.52
2021-05-23T22:31:00Z	10.63	12.53	15.21	17.17	14.99	12.52
2021-05-23T22:51:00Z	10.55	12.53	15.21	17.1	14.99	12.52
2021-05-23T23:11:00Z	10.51	12.53	15.21	17.1	14.99	12.52
2021-05-23T23:31:00Z	10.59	12.53	15.21	17.1	14.99	12.52
2021-05-23T23:51:00Z	10.59	12.53	15.21	17.1	14.99	12.52
2021-05-24T00:11:00Z	10.55	12.53	15.21	17.1	14.99	12.52
2021-05-24T00:31:00Z	10.55	12.53	15.21	17.17	14.99	12.52
2021-05-24T00:51:00Z	10.59	12.53	15.21	17.1	14.99	12.52
2021-05-24T01:11:00Z	10.63	12.53	15.21	17.17	14.99	12.52
2021-05-24T01:31:00Z	10.67	12.53	15.21	17.1	14.99	12.52
2021-05-24T01:51:00Z	10.63	12.53	15.21	17.1	14.99	12.52
2021-05-24T02:11:00Z	10.63	12.53	15.15	17.1	14.99	12.52
2021-05-24T02:31:00Z	10.55	12.53	15.15	17.1	14.99	12.52
2021-05-24T02:51:00Z	10.55	12.53	15.15	17.1	14.99	12.52
2021-05-24T03:11:00Z	10.55	12.53	15.15	17.1	14.99	12.52
2021-05-24T03:31:00Z	10.63	12.53	15.21	17.1	14.99	12.52
2021-05-24T03:51:00Z	10.63	12.53	15.15	17.1	14.99	12.52
2021-05-24T04:11:00Z	10.59	12.53	15.15	17.1	14.99	12.52
2021-05-24T04:31:00Z	10.55	12.53	15.15	17.1	14.93	12.52
2021-05-24T04:51:00Z	10.59	12.53	15.15	17.03	14.93	12.48
2021-05-24T05:11:00Z	10.51	12.53	15.09	17.03	14.93	12.48
2021-05-24T05:31:00Z	10.55	12.53	15.09	16.96	14.88	12.48
2021-05-24T05:51:00Z	10.51	12.53	15.09	16.96	14.88	12.48
2021-05-24T06:11:00Z	10.55	12.48	15.09	16.96	14.88	12.48
2021-05-24T06:31:00Z	10.59	12.48	15.03	16.96	14.82	12.44
2021-05-24T06:51:00Z	10.55	12.48	15.03	16.89	14.82	12.44
2021-05-24T07:11:00Z	10.47	12.43	14.97	16.82	14.77	12.39
2021-05-24T07:31:00Z	10.51	12.43	14.97	16.82	14.77	12.39
2021-05-24T07:51:00Z	10.47	12.39	14.91	16.76	14.71	12.35
2021-05-24T08:11:00Z	10.43	12.39	14.91	16.76	14.71	12.35
2021-05-24T08:31:00Z	10.43	12.39	14.91	16.76	14.71	12.35
2021-05-24T08:51:00Z	10.43	12.39	14.91	16.76	14.71	12.35
2021-05-24T09:11:00Z	10.35	12.39	14.91	16.76	14.71	12.35
2021-05-24T09:31:00Z	10.63	12.39	14.91	16.76	14.71	12.39
2021-05-24T09:51:00Z	10.63	12.39	14.97	16.82	14.77	12.39
2021-05-24T10:11:00Z	10.51	12.39	14.91	16.76	14.71	12.39
2021-05-24T10:31:00Z	10.51	12.39	14.91	16.76	14.71	12.39
2021-05-24T10:51:00Z	10.43	12.39	14.91	16.82	14.77	12.39
2021-05-24T11:11:00Z	10.47	12.39	14.86	16.69	14.71	12.35
2021-05-24T11:31:00Z	10.31	12.34	14.86	16.69	14.66	12.35
2021-05-24T11:51:00Z	10.59	12.34	14.86	16.69	14.66	12.35
2021-05-24T12:11:00Z	10.59	12.29	14.86	16.62	14.66	12.31
2021-05-24T12:31:00Z	10.51	12.29	14.86	16.62	14.6	12.31
2021-05-24T12:51:00Z	10.43	12.29	14.86	16.62	14.66	12.31
2021-05-24T13:11:00Z	10.39	12.29	14.86	16.62	14.66	12.35
2021-05-24T13:31:00Z	10.35	12.29	14.86	16.69	14.66	12.35
2021-05-24T13:51:00Z	10.27	12.29	14.86	16.69	14.66	12.35
2021-05-24T14:11:00Z	10.23	12.29	14.86	16.69	14.71	12.39
2021-05-24T14:31:00Z	10.19	12.29	14.91	16.69	14.71	12.39
2021-05-24T14:51:00Z	10.23	12.29	14.91	16.69	14.71	12.39
2021-05-24T15:11:00Z	10.15	12.29	14.91	16.76	14.71	12.39
2021-05-24T15:31:00Z	10.11	12.29	14.91	16.76	14.71	12.39
2021-05-24T15:51:00Z	10.15	12.29	14.91	16.76	14.71	12.39
2021-05-24T16:11:00Z	9.99	12.25	14.86	16.76	14.71	12.39
2021-05-24T16:31:00Z	9.99	12.25	14.86	16.69	14.71	12.39
2021-05-24T16:51:00Z	9.95	12.25	14.86	16.76	14.71	12.39
2021-05-24T17:11:00Z	10.03	12.25	14.86	16.76	14.71	12.44
2021-05-24T17:31:00Z	9.95	12.25	14.91	16.76	14.71	12.44
2021-05-24T17:51:00Z	9.88	12.25	14.91	16.76	14.77	12.44
2021-05-24T18:11:00Z	9.91	12.25	14.91	16.82	14.77	12.48
2021-05-24T18:31:00Z	9.8	12.25	14.91	16.82	14.77	12.48
2021-05-24T18:51:00Z	9.84	12.25	14.91	16.82	14.82	12.48
2021-05-24T19:11:00Z	9.95	12.25	14.91	16.82	14.82	12.48
2021-05-24T19:31:00Z	9.88	12.25	14.91	16.82	14.82	12.48
2021-05-24T19:51:00Z	9.88	12.25	14.91	16.82	14.82	12.48
2021-05-24T20:11:00Z	9.88	12.25	14.91	16.82	14.82	12.48
2021-05-24T20:31:00Z	9.8	12.25	14.91	16.82	14.82	12.48
2021-05-24T20:51:00Z	9.72	12.2	14.91	16.82	14.82	12.48
2021-05-24T21:11:00Z	9.54	12.2	14.91	16.82	14.77	12.48
2021-05-24T21:31:00Z	9.54	12.2	14.91	16.76	14.77	12.48
2021-05-24T21:51:00Z	9.46	12.2	14.91	16.76	14.77	12.48
2021-05-24T22:11:00Z	9.5	12.2	14.86	16.76	14.77	12.48
2021-05-24T22:31:00Z	9.54	12.2	14.86	16.82	14.77	12.48
2021-05-24T22:51:00Z	9.54	12.16	14.86	16.82	14.77	12.48
2021-05-24T23:11:00Z	9.39	12.16	14.86	16.76	14.77	12.48
2021-05-24T23:31:00Z	9.43	12.16	14.86	16.82	14.77	12.48
2021-05-24T23:51:00Z	9.36	12.16	14.86	16.82	14.77	12.48
2021-05-25T00:11:00Z	9.46	12.16	14.86	16.82	14.77	12.48
2021-05-25T00:31:00Z	9.61	12.16	14.86	16.82	14.77	12.48
2021-05-25T00:51:00Z	9.57	12.16	14.86	16.82	14.77	12.48
2021-05-25T01:11:00Z	9.57	12.16	14.8	16.82	14.77	12.48
2021-05-25T01:31:00Z	9.54	12.16	14.86	16.82	14.77	12.48
2021-05-25T01:51:00Z	9.69	12.16	14.8	16.82	14.77	12.48
2021-05-25T02:11:00Z	9.61	12.16	14.8	16.82	14.77	12.48
2021-05-25T02:31:00Z	9.57	12.16	14.8	16.82	14.77	12.48
2021-05-25T02:51:00Z	9.57	12.16	14.8	16.82	14.77	12.48
2021-05-25T03:11:00Z	9.65	12.16	14.8	16.82	14.77	12.48
2021-05-25T03:31:00Z	9.57	12.16	14.8	16.82	14.77	12.48
2021-05-25T03:51:00Z	9.61	12.11	14.8	16.76	14.77	12.48
2021-05-25T04:11:00Z	9.61	12.16	14.8	16.76	14.77	12.48
2021-05-25T04:31:00Z	9.61	12.11	14.8	16.76	14.77	12.48
2021-05-25T04:51:00Z	9.57	12.16	14.8	16.76	14.77	12.48
2021-05-25T05:11:00Z	9.54	12.11	14.74	16.76	14.77	12.48
2021-05-25T05:31:00Z	9.65	12.16	14.8	16.76	14.77	12.48
2021-05-25T05:51:00Z	9.57	12.11	14.74	16.76	14.77	12.48
2021-05-25T06:11:00Z	9.54	12.11	14.74	16.76	14.77	12.48
2021-05-25T06:31:00Z	9.69	12.11	14.74	16.76	14.71	12.48
2021-05-25T06:51:00Z	9.72	12.11	14.74	16.69	14.71	12.48
2021-05-25T07:11:00Z	9.5	12.11	14.74	16.69	14.71	12.48
2021-05-25T07:31:00Z	9.46	12.11	14.74	16.69	14.71	12.48
2021-05-25T07:51:00Z	9.72	12.11	14.74	16.69	14.71	12.48
2021-05-25T08:11:00Z	9.84	12.11	14.68	16.69	14.71	12.48
2021-05-25T08:31:00Z	9.8	12.11	14.68	16.69	14.71	12.44
2021-05-25T08:51:00Z	9.76	12.07	14.62	16.62	14.66	12.44
2021-05-25T09:11:00Z	9.8	12.07	14.62	16.56	14.66	12.39
2021-05-25T09:31:00Z	9.84	12.07	14.68	16.69	14.71	12.44
2021-05-25T09:51:00Z	9.88	12.11	14.68	16.69	14.71	12.48
2021-05-25T10:11:00Z	9.91	12.11	14.68	16.69	14.71	12.48
2021-05-25T10:31:00Z	9.95	12.07	14.62	16.62	14.66	12.44
2021-05-25T10:51:00Z	10.07	12.07	14.68	16.62	14.66	12.44
2021-05-25T11:11:00Z	9.99	12.07	14.62	16.62	14.66	12.44
2021-05-25T11:31:00Z	10.03	12.07	14.62	16.56	14.66	12.44
2021-05-25T11:51:00Z	10.11	12.11	14.68	16.62	14.66	12.44
2021-05-25T12:11:00Z	10.11	12.07	14.62	16.56	14.66	12.44
2021-05-25T12:31:00Z	10.15	12.11	14.68	16.62	14.66	12.44
2021-05-25T12:51:00Z	10.19	12.11	14.62	16.56	14.66	12.44
2021-05-25T13:11:00Z	10.11	12.11	14.57	16.56	14.6	12.39
2021-05-25T13:31:00Z	10.07	12.07	14.57	16.49	14.6	12.39
2021-05-25T13:51:00Z	10.07	12.11	14.62	16.56	14.6	12.44
2021-05-25T14:11:00Z	10.19	12.16	14.68	16.62	14.66	12.48
2021-05-25T14:31:00Z	10.15	12.16	14.68	16.62	14.71	12.48
2021-05-25T14:51:00Z	10.11	12.16	14.68	16.62	14.66	12.44
2021-05-25T15:11:00Z	10.07	12.16	14.68	16.56	14.66	12.44
2021-05-25T15:31:00Z	10.11	12.16	14.68	16.56	14.66	12.44
2021-05-25T15:51:00Z	10.11	12.2	14.68	16.62	14.66	12.48
2021-05-25T16:11:00Z	10.15	12.2	14.74	16.62	14.71	12.48
2021-05-25T16:31:00Z	10.15	12.2	14.68	16.62	14.66	12.48
2021-05-25T16:51:00Z	10.15	12.2	14.68	16.62	14.66	12.48
2021-05-25T17:11:00Z	10.27	12.2	14.68	16.56	14.66	12.44
2021-05-25T17:31:00Z	10.11	12.2	14.68	16.62	14.66	12.48
2021-05-25T17:51:00Z	10.11	12.2	14.74	16.62	14.66	12.48
2021-05-25T18:11:00Z	10.11	12.2	14.74	16.62	14.71	12.48
2021-05-25T18:31:00Z	10.11	12.2	14.74	16.62	14.71	12.48
2021-05-25T18:51:00Z	10.11	12.25	14.74	16.62	14.71	12.48
2021-05-25T19:11:00Z	10.11	12.25	14.8	16.62	14.71	12.48
2021-05-25T19:31:00Z	10.11	12.25	14.8	16.69	14.71	12.48
2021-05-25T19:51:00Z	10.07	12.25	14.8	16.62	14.71	12.48
2021-05-25T20:11:00Z	10.11	12.25	14.8	16.62	14.71	12.48
2021-05-25T20:31:00Z	10.11	12.25	14.8	16.69	14.71	12.48
2021-05-25T20:51:00Z	10.11	12.25	14.8	16.62	14.71	12.48
2021-05-25T21:11:00Z	10.15	12.25	14.8	16.69	14.71	12.48
2021-05-25T21:31:00Z	10.15	12.25	14.8	16.62	14.71	12.48
2021-05-25T21:51:00Z	10.19	12.25	14.8	16.62	14.71	12.48
2021-05-25T22:11:00Z	10.19	12.25	14.8	16.62	14.66	12.48
2021-05-25T22:31:00Z	10.19	12.25	14.8	16.62	14.66	12.48
2021-05-25T22:51:00Z	10.19	12.25	14.8	16.62	14.66	12.48
2021-05-25T23:11:00Z	10.07	12.25	14.8	16.62	14.66	12.48
2021-05-25T23:31:00Z	10.11	12.25	14.8	16.62	14.66	12.48
2021-05-25T23:51:00Z	10.15	12.25	14.8	16.62	14.66	12.48
2021-05-26T00:11:00Z	10.19	12.25	14.8	16.62	14.66	12.48
2021-05-26T00:31:00Z	10.15	12.25	14.8	16.62	14.66	12.48
2021-05-26T00:51:00Z	10.15	12.25	14.8	16.62	14.66	12.48
2021-05-26T01:11:00Z	10.19	12.25	14.8	16.62	14.66	12.48
2021-05-26T01:31:00Z	10.11	12.25	14.8	16.62	14.66	12.48
2021-05-26T01:51:00Z	10.19	12.25	14.8	16.62	14.66	12.48
2021-05-26T02:11:00Z	10.23	12.25	14.8	16.62	14.66	12.48
2021-05-26T02:31:00Z	10.23	12.25	14.8	16.62	14.66	12.48
2021-05-26T02:51:00Z	10.27	12.25	14.8	16.62	14.66	12.48
2021-05-26T03:11:00Z	10.31	12.25	14.74	16.62	14.66	12.48
2021-05-26T03:31:00Z	10.19	12.25	14.8	16.62	14.66	12.48
2021-05-26T03:51:00Z	10.23	12.25	14.74	16.62	14.66	12.48
2021-05-26T04:11:00Z	9.84	12.25	14.74	16.62	14.66	12.48
2021-05-26T04:31:00Z	9.88	12.25	14.74	16.62	14.66	12.48
2021-05-26T04:51:00Z	9.88	12.25	14.74	16.62	14.66	12.48
2021-05-26T05:11:00Z	9.84	12.25	14.74	16.56	14.66	12.48
2021-05-26T05:31:00Z	9.84	12.25	14.74	16.56	14.6	12.48
2021-05-26T05:51:00Z	9.88	12.25	14.74	16.56	14.6	12.48
2021-05-26T06:11:00Z	9.88	12.25	14.74	16.56	14.6	12.48
2021-05-26T06:31:00Z	9.84	12.25	14.74	16.56	14.6	12.44
2021-05-26T06:51:00Z	9.84	12.25	14.74	16.56	14.55	12.44
2021-05-26T07:11:00Z	9.84	12.25	14.68	16.49	14.6	12.44
2021-05-26T07:31:00Z	9.84	12.2	14.68	16.49	14.55	12.44
2021-05-26T07:51:00Z	9.84	12.2	14.68	16.49	14.55	12.44
2021-05-26T08:11:00Z	9.84	12.2	14.68	16.49	14.55	12.44
2021-05-26T08:31:00Z	9.8	12.2	14.68	16.49	14.55	12.44
2021-05-26T08:51:00Z	9.76	12.16	14.62	16.43	14.5	12.39
2021-05-26T09:11:00Z	9.8	12.2	14.68	16.49	14.55	12.44
2021-05-26T09:31:00Z	9.76	12.2	14.68	16.49	14.55	12.44
2021-05-26T09:51:00Z	9.76	12.16	14.62	16.43	14.5	12.39
2021-05-26T10:11:00Z	9.76	12.16	14.62	16.43	14.5	12.39
2021-05-26T10:31:00Z	9.76	12.16	14.68	16.49	14.55	12.44
2021-05-26T10:51:00Z	9.76	12.2	14.68	16.49	14.55	12.48
2021-05-26T11:11:00Z	9.76	12.2	14.68	16.49	14.6	12.48
2021-05-26T11:31:00Z	9.76	12.2	14.74	16.49	14.6	12.48
2021-05-26T11:51:00Z	9.76	12.2	14.68	16.49	14.55	12.48
2021-05-26T12:11:00Z	9.76	12.2	14.68	16.49	14.55	12.44
2021-05-26T12:31:00Z	9.76	12.2	14.68	16.43	14.55	12.44
2021-05-26T12:51:00Z	9.72	12.16	14.68	16.43	14.5	12.44
2021-05-26T13:11:00Z	9.72	12.16	14.62	16.43	14.5	12.39
2021-05-26T13:31:00Z	9.72	12.16	14.62	16.43	14.5	12.44
2021-05-26T13:51:00Z	9.69	12.11	14.57	16.36	14.44	12.39
2021-05-26T14:11:00Z	9.69	12.16	14.62	16.36	14.5	12.39
2021-05-26T14:31:00Z	9.69	12.16	14.62	16.43	14.5	12.44
2021-05-26T14:51:00Z	9.69	12.16	14.62	16.43	14.5	12.44
2021-05-26T15:11:00Z	9.65	12.16	14.62	16.43	14.5	12.44
2021-05-26T15:31:00Z	9.65	12.16	14.62	16.43	14.5	12.44
2021-05-26T15:51:00Z	9.61	12.16	14.62	16.43	14.5	12.44
2021-05-26T16:11:00Z	9.61	12.16	14.62	16.43	14.5	12.44
2021-05-26T16:31:00Z	9.61	12.16	14.62	16.43	14.55	12.44
2021-05-26T16:51:00Z	9.61	12.16	14.62	16.43	14.55	12.44
2021-05-26T17:11:00Z	9.61	12.11	14.62	16.43	14.55	12.44
2021-05-26T17:31:00Z	9.57	12.11	14.62	16.43	14.55	12.44
2021-05-26T17:51:00Z	9.57	12.11	14.62	16.43	14.55	12.44
2021-05-26T18:11:00Z	9.57	12.11	14.62	16.49	14.55	12.48
2021-05-26T18:31:00Z	9.57	12.11	14.62	16.49	14.55	12.48
2021-05-26T18:51:00Z	9.61	12.11	14.62	16.49	14.55	12.48
2021-05-26T19:11:00Z	9.54	12.11	14.62	16.49	14.55	12.48
2021-05-26T19:31:00Z	9.54	12.11	14.68	16.49	14.55	12.48
2021-05-26T19:51:00Z	9.54	12.11	14.62	16.49	14.55	12.48
2021-05-26T20:11:00Z	9.57	12.11	14.62	16.49	14.55	12.48
2021-05-26T20:31:00Z	9.57	12.11	14.62	16.49	14.55	12.48
2021-05-26T20:51:00Z	9.57	12.11	14.57	16.49	14.55	12.48
2021-05-26T21:11:00Z	9.54	12.11	14.51	16.49	14.55	12.48
2021-05-26T21:31:00Z	9.54	12.11	14.46	16.49	14.55	12.48
2021-05-26T21:51:00Z	9.54	12.11	14.4	16.49	14.55	12.48
2021-05-26T22:11:00Z	9.57	12.11	14.62	16.49	14.55	12.48
2021-05-26T22:31:00Z	9.57	12.11	14.29	16.49	14.55	12.48
2021-05-26T22:51:00Z	9.61	12.11	14.02	16.49	14.55	12.48
2021-05-26T23:11:00Z	9.61	12.11	14.02	16.49	14.55	12.52
2021-05-26T23:31:00Z	9.61	12.11	14.02	16.49	14.55	12.48
2021-05-26T23:51:00Z	9.65	12.11	14.02	16.49	14.55	12.48
2021-05-27T00:11:00Z	9.65	12.11	13.96	16.49	14.55	12.48
2021-05-27T00:31:00Z	9.65	12.11	14.02	16.49	14.55	12.48
2021-05-27T00:51:00Z	9.65	12.11	13.96	16.49	14.55	12.52
2021-05-27T01:11:00Z	9.65	12.11	13.96	16.49	14.55	12.48
2021-05-27T01:31:00Z	9.65	12.11	13.96	16.49	14.55	12.48
2021-05-27T01:51:00Z	9.65	12.11	13.96	16.49	14.55	12.48
2021-05-27T02:11:00Z	9.69	12.11	13.96	16.49	14.55	12.48
2021-05-27T02:31:00Z	9.69	12.11	13.96	16.49	14.55	12.48
2021-05-27T02:51:00Z	9.69	12.11	13.96	16.49	14.55	12.48
2021-05-27T03:11:00Z	9.69	12.11	13.96	16.49	14.55	12.48
2021-05-27T03:31:00Z	9.69	12.11	13.96	16.49	14.55	12.48
2021-05-27T03:51:00Z	9.69	12.11	13.96	16.43	14.55	12.48
2021-05-27T04:11:00Z	9.69	12.11	13.96	16.43	14.55	12.48
2021-05-27T04:31:00Z	9.69	12.11	13.96	16.43	14.55	12.48
2021-05-27T04:51:00Z	9.69	12.11	13.96	16.43	14.55	12.48
2021-05-27T05:11:00Z	9.69	12.11	13.91	16.43	14.5	12.48
2021-05-27T05:31:00Z	9.69	12.11	13.91	16.43	14.5	12.48
2021-05-27T05:51:00Z	9.69	12.11	13.91	16.36	14.5	12.48
2021-05-27T06:11:00Z	9.69	12.11	13.91	16.36	14.5	12.48
2021-05-27T06:31:00Z	9.69	12.11	13.91	16.36	14.5	12.44
2021-05-27T06:51:00Z	9.69	12.11	13.91	16.36	14.5	12.48
2021-05-27T07:11:00Z	9.69	12.11	13.91	16.36	14.5	12.48
2021-05-27T07:31:00Z	9.69	12.11	13.91	16.36	14.5	12.44
2021-05-27T07:51:00Z	9.69	12.11	13.91	16.36	14.5	12.44
2021-05-27T08:11:00Z	9.69	12.11	13.91	16.36	14.5	12.48
2021-05-27T08:31:00Z	9.69	12.11	13.86	16.36	14.44	12.44
2021-05-27T08:51:00Z	9.72	12.11	13.91	16.36	14.44	12.44
2021-05-27T09:11:00Z	9.69	12.07	13.86	16.3	14.39	12.39
2021-05-27T09:31:00Z	9.69	12.02	13.8	16.23	14.39	12.39
2021-05-27T09:51:00Z	9.72	12.07	13.8	16.23	14.39	12.39
2021-05-27T10:11:00Z	9.72	12.07	13.8	16.3	14.39	12.39
2021-05-27T10:31:00Z	9.72	12.07	13.86	16.3	14.44	12.44
2021-05-27T10:51:00Z	9.69	12.07	13.8	16.3	14.39	12.39
2021-05-27T11:11:00Z	9.69	12.07	13.8	16.23	14.39	12.39
2021-05-27T11:31:00Z	9.65	12.02	13.8	16.23	14.34	12.39
2021-05-27T11:51:00Z	9.65	12.02	13.8	16.23	14.39	12.39
2021-05-27T12:11:00Z	9.65	12.07	13.8	16.23	14.39	12.39
2021-05-27T12:31:00Z	9.65	12.07	13.86	16.3	14.44	12.44
2021-05-27T12:51:00Z	9.65	12.11	13.86	16.3	14.44	12.44
2021-05-27T13:11:00Z	9.61	12.07	13.86	16.3	14.39	12.44
2021-05-27T13:31:00Z	9.61	12.07	13.86	16.3	14.44	12.44
2021-05-27T13:51:00Z	9.61	12.07	13.86	16.3	14.39	12.44
2021-05-27T14:11:00Z	9.57	12.07	13.86	16.3	14.39	12.44
2021-05-27T14:31:00Z	9.57	12.07	13.86	16.3	14.44	12.44
2021-05-27T14:51:00Z	9.61	12.11	13.91	16.36	14.44	12.48
2021-05-27T15:11:00Z	9.65	12.11	13.91	16.36	14.44	12.48
2021-05-27T15:31:00Z	9.69	12.07	13.86	16.3	14.44	12.44
2021-05-27T15:51:00Z	9.69	12.07	13.91	16.3	14.44	12.44
2021-05-27T16:11:00Z	9.72	12.07	13.91	16.3	14.44	12.48
2021-05-27T16:31:00Z	9.72	12.07	13.86	16.3	14.44	12.44
2021-05-27T16:51:00Z	9.76	12.07	13.86	16.3	14.44	12.44
2021-05-27T17:11:00Z	9.76	12.07	13.91	16.3	14.44	12.44
2021-05-27T17:31:00Z	9.76	12.11	13.91	16.3	14.44	12.44
2021-05-27T17:51:00Z	9.76	12.11	13.91	16.3	14.44	12.48
2021-05-27T18:11:00Z	9.76	12.11	13.91	16.3	14.44	12.48
2021-05-27T18:31:00Z	9.76	12.11	13.91	16.3	14.44	12.48
2021-05-27T18:51:00Z	9.76	12.11	14.46	16.3	14.44	12.48
2021-05-27T19:11:00Z	9.76	12.11	14.46	16.36	14.44	12.48
2021-05-27T19:31:00Z	9.76	12.11	14.57	16.3	14.44	12.48
2021-05-27T19:51:00Z	9.76	12.11	14.46	16.3	14.44	12.48
2021-05-27T20:11:00Z	9.76	12.11	14.4	16.3	14.44	12.48
2021-05-27T20:31:00Z	9.76	12.11	14.4	16.3	14.44	12.48
2021-05-27T20:51:00Z	9.76	12.11	14.34	16.3	14.44	12.48
2021-05-27T21:11:00Z	9.76	12.11	14.34	16.3	14.44	12.48
2021-05-27T21:31:00Z	9.76	12.11	14.34	16.36	14.44	12.48
2021-05-27T21:51:00Z	9.8	12.11	14.29	16.36	14.44	12.48
2021-05-27T22:11:00Z	9.76	12.11	14.29	16.36	14.44	12.48
2021-05-27T22:31:00Z	9.76	12.11	14.23	16.3	14.44	12.48
2021-05-27T22:51:00Z	9.76	12.11	14.23	16.36	14.44	12.48
2021-05-27T23:11:00Z	9.76	12.11	14.23	16.3	14.44	12.48
2021-05-27T23:31:00Z	9.76	12.16	14.23	16.36	14.44	12.48
2021-05-27T23:51:00Z	9.76	12.11	14.23	16.36	14.44	12.48
2021-05-28T00:11:00Z	9.76	12.11	14.23	16.36	14.44	12.48
2021-05-28T00:31:00Z	9.76	12.11	14.29	16.3	14.44	12.48
2021-05-28T00:51:00Z	9.76	12.11	14.23	16.3	14.44	12.48
2021-05-28T01:11:00Z	9.76	12.11	14.29	16.36	14.44	12.48
2021-05-28T01:31:00Z	9.76	12.11	14.18	16.3	14.44	12.48
2021-05-28T01:51:00Z	9.76	12.11	14.18	16.36	14.44	12.48
2021-05-28T02:11:00Z	9.8	12.11	14.23	16.3	14.44	12.48
2021-05-28T02:31:00Z	9.8	12.11	14.23	16.36	14.44	12.48
2021-05-28T02:51:00Z	9.76	12.11	14.29	16.3	14.44	12.48
2021-05-28T03:11:00Z	9.76	12.16	14.34	16.36	14.44	12.48
2021-05-28T03:31:00Z	9.76	12.11	14.34	16.3	14.44	12.48
2021-05-28T03:51:00Z	9.76	12.11	14.12	16.3	14.44	12.48
2021-05-28T04:11:00Z	9.76	12.11	14.29	16.3	14.44	12.48
2021-05-28T04:31:00Z	9.76	12.11	14.23	16.3	14.44	12.48
2021-05-28T04:51:00Z	9.76	12.11	14.29	16.3	14.44	12.48
2021-05-28T05:11:00Z	9.76	12.11	14.29	16.3	14.39	12.48
2021-05-28T05:31:00Z	9.76	12.11	14.18	16.3	14.39	12.48
2021-05-28T05:51:00Z	9.76	12.11	14.23	16.3	14.39	12.48
2021-05-28T06:11:00Z	9.76	12.11	14.23	16.23	14.39	12.44
2021-05-28T06:31:00Z	9.76	12.11	14.18	16.23	14.39	12.44
2021-05-28T06:51:00Z	9.76	12.11	14.23	16.23	14.39	12.44
2021-05-28T07:11:00Z	9.76	12.11	14.18	16.23	14.34	12.44
2021-05-28T07:31:00Z	9.76	12.11	14.18	16.23	14.34	12.44
2021-05-28T07:51:00Z	9.76	12.11	14.18	16.23	14.39	12.44
2021-05-28T08:11:00Z	9.76	12.11	14.12	16.23	14.39	12.44
2021-05-28T08:31:00Z	9.72	12.11	14.18	16.23	14.34	12.44
2021-05-28T08:51:00Z	9.76	12.11	14.12	16.23	14.34	12.44
2021-05-28T09:11:00Z	9.72	12.11	14.18	16.17	14.34	12.44
2021-05-28T09:31:00Z	9.69	12.07	14.18	16.17	14.28	12.39
2021-05-28T09:51:00Z	9.69	12.02	14.18	16.11	14.28	12.39
2021-05-28T10:11:00Z	9.69	12.07	14.07	16.17	14.28	12.39
2021-05-28T10:31:00Z	9.65	12.02	14.07	16.11	14.28	12.39
2021-05-28T10:51:00Z	9.61	12.02	14.02	16.11	14.23	12.35
2021-05-28T11:11:00Z	9.61	11.98	14.02	16.11	14.23	12.35
2021-05-28T11:31:00Z	9.61	12.02	14.02	16.11	14.28	12.39
2021-05-28T11:51:00Z	9.57	11.98	14.02	16.11	14.23	12.35
2021-05-28T12:11:00Z	9.57	11.98	14.02	16.11	14.28	12.39
2021-05-28T12:31:00Z	9.54	12.02	14.07	16.11	14.28	12.39
2021-05-28T12:51:00Z	9.54	12.02	14.12	16.11	14.28	12.39
2021-05-28T13:11:00Z	9.5	11.98	14.07	16.11	14.28	12.39
2021-05-28T13:31:00Z	9.46	11.98	14.07	16.17	14.28	12.39
2021-05-28T13:51:00Z	9.46	12.02	14.12	16.17	14.34	12.44
2021-05-28T14:11:00Z	9.43	11.98	14.07	16.17	14.28	12.44
2021-05-28T14:31:00Z	9.43	11.98	14.12	16.17	14.28	12.44
2021-05-28T14:51:00Z	9.43	11.98	14.07	16.17	14.28	12.44
2021-05-28T15:11:00Z	9.39	11.98	14.12	16.17	14.28	12.44
2021-05-28T15:31:00Z	9.39	11.98	14.02	16.17	14.34	12.44
2021-05-28T15:51:00Z	9.39	11.98	14.02	16.17	14.34	12.44
2021-05-28T16:11:00Z	9.36	11.93	14.07	16.17	14.28	12.44
2021-05-28T16:31:00Z	9.36	11.93	14.07	16.17	14.28	12.44
2021-05-28T16:51:00Z	9.36	11.93	14.02	16.11	14.28	12.44
2021-05-28T17:11:00Z	9.36	11.93	14.02	16.17	14.28	12.44
2021-05-28T17:31:00Z	9.36	11.93	14.02	16.17	14.28	12.44
2021-05-28T17:51:00Z	9.36	11.93	14.07	16.17	14.34	12.44
2021-05-28T18:11:00Z	9.36	11.93	14.07	16.23	14.34	12.48
2021-05-28T18:31:00Z	9.36	11.93	14.07	16.23	14.34	12.48
2021-05-28T18:51:00Z	9.36	11.93	14.18	16.23	14.39	12.48
2021-05-28T19:11:00Z	9.36	11.93	14.18	16.23	14.39	12.48
2021-05-28T19:31:00Z	9.36	11.93	14.12	16.23	14.34	12.48
2021-05-28T19:51:00Z	9.36	11.93	14.18	16.23	14.34	12.48
2021-05-28T20:11:00Z	9.36	11.89	14.12	16.23	14.34	12.48
2021-05-28T20:31:00Z	9.36	11.89	14.18	16.23	14.34	12.48
2021-05-28T20:51:00Z	9.36	11.89	14.23	16.23	14.34	12.48
2021-05-28T21:11:00Z	9.36	11.89	14.02	16.23	14.34	12.48
2021-05-28T21:31:00Z	9.36	11.89	13.86	16.17	14.34	12.48
2021-05-28T21:51:00Z	9.36	11.89	13.86	16.17	14.34	12.48
2021-05-28T22:11:00Z	9.36	11.89	13.86	16.23	14.34	12.48
2021-05-28T22:31:00Z	9.36	11.89	13.86	16.23	14.34	12.48
2021-05-28T22:51:00Z	9.39	11.89	14.02	16.23	14.34	12.48
2021-05-28T23:11:00Z	9.39	11.89	14.02	16.23	14.39	12.48
2021-05-28T23:31:00Z	9.39	11.89	14.02	16.23	14.39	12.48
2021-05-28T23:51:00Z	9.39	11.89	14.07	16.23	14.39	12.52
2021-05-29T00:11:00Z	9.36	11.89	14.07	16.23	14.39	12.48
2021-05-29T00:31:00Z	9.36	11.84	14.02	16.23	14.34	12.48
2021-05-29T00:51:00Z	9.36	11.84	13.96	16.23	14.34	12.48
2021-05-29T01:11:00Z	9.36	11.84	14.02	16.23	14.39	12.48
2021-05-29T01:31:00Z	9.36	11.84	14.02	16.23	14.34	12.48
2021-05-29T01:51:00Z	9.36	11.84	14.02	16.23	14.34	12.48
2021-05-29T02:11:00Z	9.39	11.84	14.02	16.23	14.39	12.52
2021-05-29T02:31:00Z	9.39	11.84	14.12	16.23	14.39	12.52
2021-05-29T02:51:00Z	9.39	11.84	14.12	16.23	14.39	12.52
2021-05-29T03:11:00Z	9.39	11.84	14.18	16.23	14.39	12.52
2021-05-29T03:31:00Z	9.39	11.84	14.18	16.23	14.34	12.48
2021-05-29T03:51:00Z	9.39	11.84	14.02	16.17	14.34	12.48
2021-05-29T04:11:00Z	9.39	11.84	14.02	16.17	14.34	12.48
2021-05-29T04:31:00Z	9.39	11.84	14.12	16.17	14.34	12.48
2021-05-29T04:51:00Z	9.39	11.84	14.07	16.17	14.34	12.48
2021-05-29T05:11:00Z	9.39	11.84	14.02	16.17	14.34	12.48
2021-05-29T05:31:00Z	9.39	11.8	14.07	16.17	14.34	12.48
2021-05-29T05:51:00Z	9.39	11.8	13.86	16.17	14.34	12.48
2021-05-29T06:11:00Z	9.39	11.84	13.86	16.17	14.34	12.48
2021-05-29T06:31:00Z	9.39	11.8	13.8	16.11	14.28	12.48
2021-05-29T06:51:00Z	9.39	11.8	13.8	16.11	14.28	12.48
2021-05-29T07:11:00Z	9.43	11.8	13.8	16.11	14.28	12.44
2021-05-29T07:31:00Z	9.43	11.8	13.8	16.11	14.28	12.44
2021-05-29T07:51:00Z	9.39	11.8	13.8	16.11	14.28	12.44
2021-05-29T08:11:00Z	9.39	11.8	13.8	16.11	14.28	12.44
2021-05-29T08:31:00Z	9.39	11.8	13.8	16.11	14.28	12.44
2021-05-29T08:51:00Z	9.39	11.8	13.8	16.04	14.28	12.44
2021-05-29T09:11:00Z	9.39	11.8	13.75	16.04	14.23	12.44
2021-05-29T09:31:00Z	9.39	11.76	13.8	16.04	14.23	12.44
2021-05-29T09:51:00Z	9.39	11.76	13.8	16.04	14.23	12.44
2021-05-29T10:11:00Z	9.39	11.76	13.8	16.04	14.23	12.44
2021-05-29T10:31:00Z	9.39	11.76	13.8	16.04	14.23	12.44
2021-05-29T10:51:00Z	9.36	11.76	13.75	16.04	14.23	12.44
2021-05-29T11:11:00Z	9.36	11.76	13.75	16.04	14.23	12.39
2021-05-29T11:31:00Z	9.36	11.71	13.75	15.98	14.23	12.39
2021-05-29T11:51:00Z	9.36	11.71	13.75	15.98	14.23	12.44
2021-05-29T12:11:00Z	9.32	11.71	13.7	15.98	14.18	12.39
2021-05-29T12:31:00Z	9.28	11.67	13.7	15.92	14.13	12.35
2021-05-29T12:51:00Z	9.28	11.67	13.64	15.92	14.13	12.35
2021-05-29T13:11:00Z	9.28	11.67	13.64	15.92	14.13	12.35
2021-05-29T13:31:00Z	9.28	11.67	13.64	15.92	14.13	12.39
2021-05-29T13:51:00Z	9.28	11.67	13.7	15.98	14.18	12.39
2021-05-29T14:11:00Z	9.25	11.67	13.7	15.98	14.18	12.39
2021-05-29T14:31:00Z	9.21	11.67	13.7	15.98	14.18	12.39
2021-05-29T14:51:00Z	9.21	11.67	13.7	15.98	14.18	12.39
2021-05-29T15:11:00Z	9.18	11.67	13.7	15.98	14.18	12.39
2021-05-29T15:31:00Z	9.18	11.67	13.7	15.98	14.18	12.44
2021-05-29T15:51:00Z	9.18	11.67	13.7	15.98	14.18	12.44
2021-05-29T16:11:00Z	9.18	11.67	13.7	15.98	14.18	12.44
2021-05-29T16:31:00Z	9.14	11.63	13.7	15.98	14.18	12.44
2021-05-29T16:51:00Z	9.14	11.63	13.7	15.98	14.18	12.44
2021-05-29T17:11:00Z	9.14	11.63	13.7	15.98	14.18	12.44
2021-05-29T17:31:00Z	9.1	11.63	13.7	15.98	14.18	12.44
2021-05-29T17:51:00Z	9.1	11.63	13.7	15.98	14.18	12.44
2021-05-29T18:11:00Z	9.1	11.63	13.7	15.98	14.18	12.44
2021-05-29T18:31:00Z	9.1	11.63	13.7	15.98	14.23	12.44
2021-05-29T18:51:00Z	9.1	11.63	13.7	15.98	14.23	12.44
2021-05-29T19:11:00Z	9.1	11.63	13.7	15.98	14.23	12.44
2021-05-29T19:31:00Z	9.1	11.63	13.7	15.98	14.23	12.44
2021-05-29T19:51:00Z	9.1	11.63	13.7	15.98	14.23	12.48
2021-05-29T20:11:00Z	9.14	11.63	13.7	16.04	14.23	12.48
2021-05-29T20:31:00Z	9.14	11.63	13.7	16.04	14.23	12.48
2021-05-29T20:51:00Z	9.1	11.63	13.7	15.98	14.23	12.48
2021-05-29T21:11:00Z	9.1	11.63	13.7	15.98	14.23	12.48
2021-05-29T21:31:00Z	9.1	11.63	13.7	15.98	14.23	12.48
2021-05-29T21:51:00Z	9.1	11.63	13.7	15.98	14.23	12.48
2021-05-29T22:11:00Z	9.1	11.63	13.7	15.98	14.23	12.48
2021-05-29T22:31:00Z	9.1	11.58	13.7	15.98	14.23	12.48
2021-05-29T22:51:00Z	9.1	11.58	13.7	15.98	14.23	12.48
2021-05-29T23:11:00Z	9.1	11.58	13.7	15.98	14.23	12.48
2021-05-29T23:31:00Z	9.1	11.58	13.64	15.98	14.23	12.48
2021-05-29T23:51:00Z	9.1	11.58	13.7	16.04	14.23	12.48
2021-05-30T00:11:00Z	9.1	11.58	13.7	16.04	14.23	12.48
2021-05-30T00:31:00Z	9.1	11.58	13.64	16.04	14.23	12.48
2021-05-30T00:51:00Z	9.1	11.58	13.64	16.04	14.23	12.48
2021-05-30T01:11:00Z	9.1	11.58	13.64	16.04	14.23	12.48
2021-05-30T01:31:00Z	9.1	11.58	13.7	16.04	14.28	12.48
2021-05-30T01:51:00Z	9.14	11.58	13.7	16.04	14.28	12.48
2021-05-30T02:11:00Z	9.14	11.58	13.7	16.04	14.28	12.52
2021-05-30T02:31:00Z	9.14	11.58	13.64	16.04	14.28	12.52
2021-05-30T02:51:00Z	9.14	11.58	13.7	16.04	14.28	12.52
2021-05-30T03:11:00Z	9.14	11.58	13.64	16.04	14.28	12.52
2021-05-30T03:31:00Z	9.14	11.58	13.64	16.04	14.28	12.52
2021-05-30T03:51:00Z	9.14	11.58	13.64	16.04	14.28	12.48
2021-05-30T04:11:00Z	9.14	11.58	13.64	15.98	14.23	12.48
2021-05-30T04:31:00Z	9.14	11.58	13.64	15.98	14.23	12.48
2021-05-30T04:51:00Z	9.14	11.58	13.59	15.98	14.23	12.48
2021-05-30T05:11:00Z	9.1	11.58	13.59	15.98	14.23	12.48
2021-05-30T05:31:00Z	9.14	11.58	13.59	15.92	14.18	12.48
2021-05-30T05:51:00Z	9.14	11.58	13.59	15.92	14.18	12.48
2021-05-30T06:11:00Z	9.14	11.58	13.59	15.92	14.18	12.44
2021-05-30T06:31:00Z	9.14	11.54	13.54	15.92	14.18	12.44
2021-05-30T06:51:00Z	9.14	11.54	13.54	15.92	14.18	12.44
2021-05-30T07:11:00Z	9.1	11.54	13.54	15.86	14.13	12.44
2021-05-30T07:31:00Z	9.1	11.54	13.54	15.86	14.13	12.44
2021-05-30T07:51:00Z	9.1	11.54	13.49	15.86	14.13	12.39
2021-05-30T08:11:00Z	9.07	11.5	13.49	15.79	14.13	12.39
2021-05-30T08:31:00Z	9.07	11.5	13.49	15.79	14.07	12.39
2021-05-30T08:51:00Z	9.07	11.46	13.44	15.79	14.07	12.35
2021-05-30T09:11:00Z	9.03	11.41	13.44	15.73	14.02	12.35
2021-05-30T09:31:00Z	9.03	11.41	13.39	15.73	14.02	12.35
2021-05-30T09:51:00Z	9.03	11.37	13.39	15.67	14.02	12.35
2021-05-30T10:11:00Z	9.03	11.37	13.39	15.67	14.02	12.31
2021-05-30T10:31:00Z	9	11.37	13.34	15.67	13.97	12.31
2021-05-30T10:51:00Z	9	11.33	13.7	15.67	13.97	12.31
2021-05-30T11:11:00Z	9	11.33	13.7	15.67	13.97	12.31
2021-05-30T11:31:00Z	8.96	11.29	13.59	15.61	13.97	12.31
2021-05-30T11:51:00Z	8.96	11.29	13.64	15.67	13.97	12.31
2021-05-30T12:11:00Z	8.93	11.29	13.39	15.61	13.92	12.31
2021-05-30T12:31:00Z	8.93	11.29	13.39	15.61	13.97	12.31
2021-05-30T12:51:00Z	8.89	11.29	13.39	15.61	13.97	12.31
2021-05-30T13:11:00Z	8.86	11.29	13.39	15.61	13.97	12.31
2021-05-30T13:31:00Z	8.83	11.24	13.39	15.61	13.92	12.31
2021-05-30T13:51:00Z	8.83	11.29	13.54	15.61	13.92	12.31
2021-05-30T14:11:00Z	8.83	11.29	13.59	15.67	13.97	12.35
2021-05-30T14:31:00Z	8.79	11.33	13.54	15.67	14.02	12.35
2021-05-30T14:51:00Z	8.76	11.29	13.39	15.73	14.02	12.39
2021-05-30T15:11:00Z	8.76	11.29	13.39	15.73	14.02	12.39
2021-05-30T15:31:00Z	8.72	11.29	13.8	15.73	14.02	12.39
2021-05-30T15:51:00Z	8.72	11.29	13.44	15.73	14.07	12.39
2021-05-30T16:11:00Z	8.72	11.29	13.44	15.73	14.07	12.39
2021-05-30T16:31:00Z	8.69	11.29	13.44	15.73	14.07	12.44
2021-05-30T16:51:00Z	8.66	11.29	13.44	15.73	14.02	12.44
2021-05-30T17:11:00Z	8.66	11.29	13.39	15.73	14.07	12.44
2021-05-30T17:31:00Z	8.66	11.29	13.39	15.73	14.07	12.44
2021-05-30T17:51:00Z	8.66	11.29	13.39	15.79	14.07	12.44
2021-05-30T18:11:00Z	8.66	11.29	13.39	15.79	14.07	12.44
2021-05-30T18:31:00Z	8.66	11.29	13.64	15.79	14.07	12.44
2021-05-30T18:51:00Z	8.66	11.29	13.54	15.79	14.07	12.44
2021-05-30T19:11:00Z	8.66	11.29	13.39	15.79	14.13	12.48
2021-05-30T19:31:00Z	8.66	11.29	13.54	15.79	14.13	12.48
2021-05-30T19:51:00Z	8.66	11.29	13.44	15.79	14.13	12.48
2021-05-30T20:11:00Z	8.66	11.29	13.44	15.79	14.13	12.48
2021-05-30T20:31:00Z	8.66	11.29	13.39	15.79	14.13	12.48
2021-05-30T20:51:00Z	8.66	11.29	13.39	15.79	14.13	12.48
2021-05-30T21:11:00Z	8.66	11.24	13.39	15.79	14.18	12.48
2021-05-30T21:31:00Z	8.66	11.24	13.34	15.86	14.18	12.48
2021-05-30T21:51:00Z	8.66	11.24	13.39	15.86	14.18	12.48
2021-05-30T22:11:00Z	8.66	11.24	13.34	15.86	14.18	12.52
2021-05-30T22:31:00Z	8.66	11.24	13.34	15.86	14.18	12.52
2021-05-30T22:51:00Z	8.66	11.24	13.39	15.86	14.18	12.52
2021-05-30T23:11:00Z	8.66	11.24	13.34	15.86	14.18	12.52
2021-05-30T23:31:00Z	8.66	11.24	13.34	15.86	14.18	12.52
2021-05-30T23:51:00Z	8.66	11.24	13.23	15.86	14.18	12.52
2021-05-31T00:11:00Z	8.66	11.24	13.29	15.86	14.18	12.52
2021-05-31T00:31:00Z	8.69	11.24	13.29	15.86	14.18	12.52
2021-05-31T00:51:00Z	8.69	11.24	13.29	15.86	14.18	12.52
2021-05-31T01:11:00Z	8.69	11.24	13.29	15.86	14.18	12.52
2021-05-31T01:31:00Z	8.69	11.24	13.29	15.86	14.18	12.52
2021-05-31T01:51:00Z	8.69	11.24	13.29	15.79	14.18	12.52
2021-05-31T02:11:00Z	8.69	11.24	13.29	15.79	14.18	12.52
2021-05-31T02:31:00Z	8.69	11.24	13.29	15.79	14.18	12.52
2021-05-31T02:51:00Z	8.69	11.2	13.29	15.79	14.18	12.52
2021-05-31T03:11:00Z	8.69	11.2	13.29	15.79	14.18	12.52
2021-05-31T03:31:00Z	8.69	11.2	13.23	15.79	14.13	12.48
2021-05-31T03:51:00Z	8.66	11.2	13.23	15.79	14.13	12.48
2021-05-31T04:11:00Z	8.69	11.2	13.23	15.79	14.13	12.48
2021-05-31T04:31:00Z	8.66	11.2	13.23	15.79	14.13	12.48
2021-05-31T04:51:00Z	8.66	11.2	13.23	15.73	14.13	12.48
2021-05-31T05:11:00Z	8.66	11.16	13.19	15.73	14.07	12.48
2021-05-31T05:31:00Z	8.66	11.16	13.19	15.73	14.07	12.48
2021-05-31T05:51:00Z	8.66	11.16	13.19	15.67	14.07	12.44
2021-05-31T06:11:00Z	8.66	11.16	13.13	15.67	14.07	12.44
2021-05-31T06:31:00Z	8.69	11.16	13.13	15.67	14.07	12.44
2021-05-31T06:51:00Z	8.66	11.16	13.13	15.67	14.02	12.44
2021-05-31T07:11:00Z	8.66	11.16	13.13	15.61	14.02	12.44
2021-05-31T07:31:00Z	8.66	11.16	13.13	15.61	14.02	12.44
2021-05-31T07:51:00Z	8.66	11.12	13.13	15.61	14.02	12.39
2021-05-31T08:11:00Z	8.66	11.12	13.04	15.61	13.97	12.39
2021-05-31T08:31:00Z	8.62	11.12	13.09	15.55	13.97	12.39
2021-05-31T08:51:00Z	8.62	11.08	13.39	15.55	13.92	12.35
2021-05-31T09:11:00Z	8.62	11.04	12.99	15.49	13.92	12.35
2021-05-31T09:31:00Z	8.62	11.04	12.99	15.49	13.92	12.35
2021-05-31T09:51:00Z	8.59	11	12.94	15.43	13.87	12.31
2021-05-31T10:11:00Z	8.59	11	12.89	15.43	13.87	12.31
2021-05-31T10:31:00Z	8.59	11	12.89	15.43	13.87	12.31
2021-05-31T10:51:00Z	8.56	10.96	12.89	15.37	13.82	12.31
2021-05-31T11:11:00Z	8.56	10.96	13.13	15.37	13.82	12.31
2021-05-31T11:31:00Z	8.56	10.96	13.04	15.37	13.82	12.26
2021-05-31T11:51:00Z	8.52	10.96	13.13	15.37	13.82	12.26
2021-05-31T12:11:00Z	8.52	10.91	13.13	15.37	13.82	12.26
2021-05-31T12:31:00Z	8.49	10.91	13.19	15.37	13.82	12.26
2021-05-31T12:51:00Z	8.49	10.91	13.34	15.37	13.82	12.26
2021-05-31T13:11:00Z	8.46	10.91	13.13	15.37	13.82	12.26
2021-05-31T13:31:00Z	8.42	10.91	13.13	15.31	13.82	12.26
2021-05-31T13:51:00Z	8.39	10.87	13.13	15.37	13.82	12.26
2021-05-31T14:11:00Z	8.39	10.91	13.13	15.43	13.87	12.35
2021-05-31T14:31:00Z	8.36	10.91	13.19	15.43	13.87	12.35
2021-05-31T14:51:00Z	8.36	10.91	13.19	15.43	13.92	12.39
2021-05-31T15:11:00Z	8.33	10.91	13.13	15.43	13.92	12.39
2021-05-31T15:31:00Z	8.33	10.91	13.23	15.49	13.92	12.39
2021-05-31T15:51:00Z	8.33	10.91	13.29	15.49	13.92	12.39
2021-05-31T16:11:00Z	8.29	10.91	13.29	15.49	13.92	12.39
2021-05-31T16:31:00Z	8.29	10.91	13.23	15.49	13.92	12.39
2021-05-31T16:51:00Z	8.26	10.91	13.29	15.49	13.92	12.39
2021-05-31T17:11:00Z	8.26	10.87	13.13	15.49	13.92	12.39
2021-05-31T17:31:00Z	8.26	10.91	13.13	15.49	13.92	12.44
2021-05-31T17:51:00Z	8.26	10.87	13.19	15.49	13.92	12.44
2021-05-31T18:11:00Z	8.23	10.87	13.19	15.49	13.97	12.44
2021-05-31T18:31:00Z	8.26	10.87	13.19	15.49	13.97	12.44
2021-05-31T18:51:00Z	8.26	10.87	13.19	15.55	13.97	12.44
2021-05-31T19:11:00Z	8.23	10.87	13.23	15.55	13.97	12.44
2021-05-31T19:31:00Z	8.26	10.87	13.23	15.55	14.02	12.48
2021-05-31T19:51:00Z	8.26	10.87	13.23	15.55	14.02	12.48
2021-05-31T20:11:00Z	8.26	10.87	13.23	15.55	14.02	12.48
2021-05-31T20:31:00Z	8.23	10.87	13.13	15.55	14.02	12.48
2021-05-31T20:51:00Z	8.23	10.87	13.13	15.55	14.02	12.48
2021-05-31T21:11:00Z	8.23	10.87	13.13	15.61	14.02	12.48
2021-05-31T21:31:00Z	8.26	10.87	13.13	15.61	14.02	12.48
2021-05-31T21:51:00Z	8.26	10.87	13.19	15.55	14.02	12.48
2021-05-31T22:11:00Z	8.26	10.87	13.19	15.55	14.02	12.48
2021-05-31T22:31:00Z	8.26	10.87	13.19	15.55	14.02	12.48
2021-05-31T22:51:00Z	8.23	10.87	13.19	15.55	14.02	12.48
2021-05-31T23:11:00Z	8.23	10.87	13.19	15.55	14.02	12.48
2021-05-31T23:31:00Z	8.23	10.87	13.19	15.55	14.02	12.48
2021-05-31T23:51:00Z	8.23	10.87	13.19	15.55	14.02	12.48
2021-06-01T00:11:02Z	8.23	10.87	13.23	15.55	14.02	12.48
2021-06-01T00:31:00Z	8.26	10.83	13.34	15.55	14.02	12.48
2021-06-01T00:51:00Z	8.26	10.87	13.19	15.55	14.02	12.48
2021-06-01T01:11:00Z	8.23	10.83	13.29	15.55	14.02	12.48
2021-06-01T01:31:00Z	8.26	10.83	13.29	15.55	14.02	12.48
2021-06-01T01:51:00Z	8.23	10.83	13.23	15.55	14.02	12.48
2021-06-01T02:11:00Z	8.26	10.83	13.23	15.55	14.02	12.48
2021-06-01T02:31:00Z	8.26	10.83	13.34	15.55	14.02	12.48
2021-06-01T02:51:00Z	8.26	10.83	13.13	15.55	14.02	12.48
2021-06-01T03:11:00Z	8.26	10.83	13.19	15.55	14.02	12.48
2021-06-01T03:31:00Z	8.26	10.83	13.09	15.55	13.97	12.48
2021-06-01T03:51:00Z	8.26	10.83	13.13	15.55	13.97	12.48
2021-06-01T04:11:00Z	8.23	10.83	13.19	15.49	13.97	12.48
2021-06-01T04:31:00Z	8.23	10.83	13.13	15.49	13.97	12.44
2021-06-01T04:51:00Z	8.23	10.79	13.13	15.43	13.92	12.44
2021-06-01T05:11:00Z	8.23	10.79	13.13	15.43	13.92	12.44
2021-06-01T05:31:00Z	8.23	10.79	13.09	15.43	13.92	12.44
2021-06-01T05:51:00Z	8.23	10.79	13.19	15.43	13.92	12.44
2021-06-01T06:11:00Z	8.26	10.79	13.09	15.43	13.92	12.44
2021-06-01T06:31:00Z	8.26	10.79	12.99	15.43	13.92	12.44
2021-06-01T06:51:00Z	8.23	10.79	13.04	15.43	13.87	12.39
2021-06-01T07:11:00Z	8.23	10.79	13.09	15.37	13.87	12.39
2021-06-01T07:31:00Z	8.23	10.75	13.13	15.37	13.87	12.39
2021-06-01T07:51:00Z	8.23	10.75	12.94	15.37	13.87	12.39
2021-06-01T08:11:00Z	8.2	10.75	12.84	15.31	13.82	12.35
2021-06-01T08:31:00Z	8.2	10.71	12.89	15.31	13.82	12.35
2021-06-01T08:51:00Z	8.17	10.71	12.89	15.31	13.82	12.35
2021-06-01T09:11:00Z	8.17	10.67	12.94	15.26	13.77	12.35
2021-06-01T09:31:00Z	8.17	10.67	12.89	15.26	13.77	12.31
2021-06-01T09:51:00Z	8.14	10.63	12.79	15.26	13.77	12.31
2021-06-01T10:11:00Z	8.14	10.63	12.84	15.26	13.77	12.31
2021-06-01T10:31:00Z	8.14	10.63	12.89	15.26	13.77	12.31
2021-06-01T10:51:00Z	8.11	10.6	12.84	15.2	13.67	12.26
2021-06-01T11:11:00Z	8.11	10.6	12.84	15.2	13.72	12.31
2021-06-01T11:31:00Z	8.07	10.6	12.84	15.2	13.72	12.31
2021-06-01T11:51:00Z	8.04	10.56	12.84	15.14	13.72	12.26
2021-06-01T12:11:00Z	8.04	10.56	12.79	15.14	13.67	12.26
2021-06-01T12:31:00Z	8.01	10.52	12.84	15.14	13.67	12.26
2021-06-01T12:51:00Z	8.01	10.52	12.79	15.14	13.67	12.26
2021-06-01T13:11:00Z	7.98	10.48	12.79	15.14	13.67	12.26
2021-06-01T13:31:00Z	7.98	10.48	12.79	15.14	13.67	12.31
2021-06-01T13:51:00Z	7.98	10.52	12.84	15.2	13.72	12.31
2021-06-01T14:11:00Z	7.95	10.52	12.89	15.2	13.77	12.35
2021-06-01T14:31:00Z	7.92	10.52	12.84	15.2	13.77	12.35
2021-06-01T14:51:00Z	7.89	10.52	12.79	15.2	13.77	12.35
2021-06-01T15:11:00Z	7.89	10.52	12.89	15.26	13.77	12.35
2021-06-01T15:31:00Z	7.86	10.48	12.89	15.2	13.77	12.35
2021-06-01T15:51:00Z	7.83	10.48	13.04	15.2	13.77	12.35
2021-06-01T16:11:00Z	7.83	10.48	12.84	15.26	13.77	12.35
2021-06-01T16:31:00Z	7.83	10.48	12.84	15.26	13.77	12.39
2021-06-01T16:51:00Z	7.83	10.48	12.84	15.26	13.77	12.39
2021-06-01T17:11:00Z	7.83	10.48	12.79	15.26	13.82	12.39
2021-06-01T17:31:00Z	7.8	10.48	13.04	15.26	13.77	12.39
2021-06-01T17:51:00Z	7.8	10.48	12.89	15.26	13.77	12.39
2021-06-01T18:11:00Z	7.8	10.48	12.89	15.26	13.82	12.39
2021-06-01T18:31:00Z	7.8	10.48	12.89	15.26	13.82	12.44
2021-06-01T18:51:00Z	7.8	10.48	12.94	15.26	13.82	12.44
2021-06-01T19:11:00Z	7.8	10.48	12.84	15.26	13.82	12.44
2021-06-01T19:31:00Z	7.8	10.48	12.94	15.26	13.82	12.44
2021-06-01T19:51:00Z	7.8	10.44	12.89	15.31	13.82	12.44
2021-06-01T20:11:00Z	7.8	10.48	12.94	15.26	13.82	12.44
2021-06-01T20:31:00Z	7.77	10.48	13.09	15.31	13.82	12.44
2021-06-01T20:51:00Z	7.77	10.48	12.84	15.26	13.82	12.44
2021-06-01T21:11:00Z	7.77	10.44	12.84	15.26	13.82	12.44
2021-06-01T21:31:00Z	7.77	10.44	12.84	15.31	13.82	12.44
2021-06-01T21:51:00Z	7.77	10.44	12.89	15.26	13.82	12.44
2021-06-01T22:11:00Z	7.77	10.44	12.99	15.26	13.82	12.44
2021-06-01T22:31:00Z	7.77	10.44	12.74	15.26	13.82	12.44
2021-06-01T22:51:00Z	7.77	10.44	12.79	15.26	13.82	12.44
2021-06-01T23:11:00Z	7.8	10.44	12.84	15.26	13.82	12.44
2021-06-01T23:31:00Z	7.8	10.44	12.79	15.26	13.82	12.44
2021-06-01T23:51:00Z	7.77	10.44	12.79	15.26	13.82	12.44
2021-06-02T00:11:00Z	7.8	10.44	12.74	15.26	13.82	12.44
2021-06-02T00:31:00Z	7.8	10.44	12.74	15.2	13.82	12.44
2021-06-02T00:51:00Z	7.8	10.44	12.79	15.26	13.82	12.44
2021-06-02T01:11:00Z	7.8	10.44	12.84	15.2	13.82	12.44
2021-06-02T01:31:00Z	7.8	10.4	12.74	15.2	13.82	12.44
2021-06-02T01:51:00Z	7.77	10.44	12.74	15.2	13.82	12.44
2021-06-02T02:11:00Z	7.77	10.44	13.04	15.2	13.82	12.44
2021-06-02T02:31:00Z	7.77	10.4	12.89	15.2	13.82	12.44
2021-06-02T02:51:00Z	7.77	10.44	12.74	15.2	13.82	12.44
2021-06-02T03:11:00Z	7.77	10.44	12.74	15.2	13.82	12.44
2021-06-02T03:31:00Z	7.77	10.44	12.69	15.2	13.82	12.44
2021-06-02T03:51:00Z	7.8	10.44	12.69	15.2	13.82	12.44
2021-06-02T04:11:00Z	7.8	10.44	12.69	15.2	13.82	12.44
2021-06-02T04:31:00Z	7.8	10.4	12.69	15.2	13.82	12.44
2021-06-02T04:51:00Z	7.77	10.4	12.69	15.2	13.82	12.44
2021-06-02T05:11:00Z	7.77	10.4	12.65	15.14	13.77	12.44
2021-06-02T05:31:00Z	7.77	10.4	12.79	15.14	13.77	12.39
2021-06-02T05:51:00Z	7.77	10.4	12.74	15.14	13.77	12.39
2021-06-02T06:11:00Z	7.77	10.36	12.74	15.14	13.77	12.39
2021-06-02T06:31:00Z	7.77	10.36	12.74	15.14	13.77	12.39
2021-06-02T06:51:00Z	7.77	10.36	12.65	15.14	13.72	12.39
2021-06-02T07:11:00Z	7.77	10.36	12.69	15.08	13.72	12.39
2021-06-02T07:31:00Z	7.74	10.36	12.65	15.08	13.72	12.39
2021-06-02T07:51:00Z	7.74	10.32	12.65	15.08	13.72	12.35
2021-06-02T08:11:00Z	7.74	10.32	12.65	15.08	13.72	12.35
2021-06-02T08:31:00Z	7.71	10.29	12.65	15.03	13.67	12.35
2021-06-02T08:51:00Z	7.71	10.29	12.6	15.03	13.67	12.35
2021-06-02T09:11:00Z	7.68	10.25	12.55	14.97	13.67	12.31
2021-06-02T09:31:00Z	7.68	10.25	12.6	14.97	13.62	12.31
2021-06-02T09:51:00Z	7.68	10.21	12.65	14.97	13.62	12.31
2021-06-02T10:11:00Z	7.65	10.21	12.69	14.91	13.57	12.26
2021-06-02T10:31:00Z	7.65	10.17	12.69	14.91	13.57	12.26
2021-06-02T10:51:00Z	7.62	10.17	12.69	14.91	13.57	12.26
2021-06-02T11:11:00Z	7.62	10.13	12.69	14.85	13.57	12.26
2021-06-02T11:31:00Z	7.59	10.13	12.5	14.85	13.52	12.22
2021-06-02T11:51:00Z	7.59	10.1	12.65	14.85	13.52	12.22
2021-06-02T12:11:00Z	7.59	10.13	12.69	14.85	13.57	12.26
2021-06-02T12:31:00Z	7.56	10.1	12.65	14.85	13.52	12.22
2021-06-02T12:51:00Z	7.56	10.1	12.69	14.85	13.57	12.31
2021-06-02T13:11:00Z	7.56	10.13	12.65	14.91	13.62	12.31
2021-06-02T13:31:00Z	7.53	10.13	12.65	14.91	13.62	12.31
2021-06-02T13:51:00Z	7.5	10.1	12.69	14.91	13.57	12.31
2021-06-02T14:11:00Z	7.47	10.1	12.65	14.91	13.62	12.31
2021-06-02T14:31:00Z	7.47	10.1	12.6	14.91	13.62	12.31
2021-06-02T14:51:00Z	7.45	10.06	12.6	14.91	13.62	12.31
2021-06-02T15:11:00Z	7.42	10.06	12.55	14.91	13.62	12.31
2021-06-02T15:31:00Z	7.42	10.06	12.6	14.91	13.62	12.31
2021-06-02T15:51:00Z	7.39	10.06	12.69	14.91	13.57	12.31
2021-06-02T16:11:00Z	7.39	10.06	12.74	14.91	13.62	12.35
2021-06-02T16:31:00Z	7.39	10.06	12.74	14.91	13.62	12.35
2021-06-02T16:51:00Z	7.36	10.06	12.79	14.91	13.62	12.35
2021-06-02T17:11:00Z	7.36	10.02	12.74	14.91	13.62	12.35
2021-06-02T17:31:00Z	7.36	10.02	12.69	14.91	13.62	12.35
2021-06-02T17:51:00Z	7.36	10.02	12.46	14.97	13.62	12.35
2021-06-02T18:11:00Z	7.36	10.02	12.74	14.97	13.62	12.35
2021-06-02T18:31:00Z	7.36	10.02	12.79	14.97	13.62	12.35
2021-06-02T18:51:00Z	7.36	10.02	12.79	14.85	13.67	12.39
2021-06-02T19:11:00Z	7.36	10.06	12.79	14.85	13.67	12.39
2021-06-02T19:31:00Z	7.36	10.02	12.69	14.85	13.67	12.39
2021-06-02T19:51:00Z	7.36	10.02	12.74	14.85	13.67	12.39
2021-06-02T20:11:00Z	7.36	10.06	12.79	14.85	13.67	12.44
2021-06-02T20:31:00Z	7.36	10.06	12.79	14.8	13.67	12.39
2021-06-02T20:51:00Z	7.36	10.02	12.74	14.8	13.67	12.39
2021-06-02T21:11:00Z	7.36	10.06	12.84	14.8	13.67	12.44
2021-06-02T21:31:00Z	7.36	10.06	12.55	14.85	13.72	12.44
2021-06-02T21:51:00Z	7.36	10.02	12.5	14.91	13.72	12.44
2021-06-02T22:11:00Z	7.36	10.02	12.5	14.91	13.72	12.44
2021-06-02T22:31:00Z	7.36	10.02	12.46	14.91	13.72	12.44
2021-06-02T22:51:00Z	7.36	10.02	12.69	14.97	13.72	12.44
2021-06-02T23:11:00Z	7.36	10.02	12.69	14.97	13.67	12.44
2021-06-02T23:31:00Z	7.36	10.02	12.65	14.97	13.67	12.44
2021-06-02T23:51:00Z	7.36	10.02	12.74	14.97	13.67	12.44
2021-06-03T00:11:00Z	7.36	10.02	12.69	15.03	13.67	12.44
2021-06-03T00:31:00Z	7.36	10.02	12.69	15.03	13.67	12.44
2021-06-03T00:51:00Z	7.36	10.02	12.65	15.03	13.67	12.44
2021-06-03T01:11:00Z	7.36	10.02	12.65	15.03	13.67	12.44
2021-06-03T01:31:00Z	7.33	10.02	12.65	15.03	13.67	12.44
2021-06-03T01:51:00Z	7.36	10.02	12.6	15.03	13.67	12.44
2021-06-03T02:11:00Z	7.36	10.02	12.6	14.97	13.67	12.44
2021-06-03T02:31:00Z	7.33	10.02	12.69	14.97	13.67	12.39
2021-06-03T02:51:00Z	7.36	10.02	12.55	14.97	13.67	12.44
2021-06-03T03:11:00Z	7.36	10.02	12.6	14.97	13.67	12.44
2021-06-03T03:31:00Z	7.36	10.02	12.6	14.97	13.67	12.44
2021-06-03T03:51:00Z	7.36	10.02	12.55	14.97	13.67	12.44
2021-06-03T04:11:00Z	7.36	10.02	12.55	14.97	13.67	12.39
2021-06-03T04:31:00Z	7.36	10.02	12.55	14.97	13.62	12.39
2021-06-03T04:51:00Z	7.33	10.02	12.55	14.97	13.62	12.39
2021-06-03T05:11:00Z	7.33	9.98	12.5	14.91	13.62	12.39
2021-06-03T05:31:00Z	7.33	9.98	12.5	14.91	13.62	12.39
2021-06-03T05:51:00Z	7.33	9.98	12.5	14.91	13.62	12.35
2021-06-03T06:11:00Z	7.33	9.98	12.46	14.91	13.62	12.35
2021-06-03T06:31:00Z	7.33	9.95	12.55	14.91	13.62	12.35
2021-06-03T06:51:00Z	7.3	9.95	12.46	14.85	13.57	12.35
2021-06-03T07:11:00Z	7.3	9.95	12.41	14.85	13.57	12.35
2021-06-03T07:31:00Z	7.3	9.95	12.5	14.85	13.57	12.35
2021-06-03T07:51:00Z	7.28	9.91	12.5	14.8	13.52	12.35
2021-06-03T08:11:00Z	7.28	9.91	12.41	14.8	13.52	12.31
2021-06-03T08:31:00Z	7.25	9.87	12.46	14.8	13.52	12.31
2021-06-03T08:51:00Z	7.25	9.87	12.36	14.8	13.52	12.31
2021-06-03T09:11:00Z	7.22	9.84	12.13	14.74	13.47	12.31
2021-06-03T09:31:00Z	7.22	9.84	12.04	14.74	13.47	12.26
2021-06-03T09:51:00Z	7.19	9.8	12.09	14.74	13.47	12.26
2021-06-03T10:11:00Z	7.19	9.76	12.09	14.69	13.42	12.26
2021-06-03T10:31:00Z	7.17	9.76	12.04	14.69	13.42	12.26
2021-06-03T10:51:00Z	7.14	9.73	12	14.63	13.42	12.22
2021-06-03T11:11:00Z	7.14	9.73	12	14.63	13.37	12.22
2021-06-03T11:31:00Z	7.11	9.69	11.95	14.63	13.37	12.22
2021-06-03T11:51:00Z	7.11	9.69	12	14.63	13.37	12.22
2021-06-03T12:11:00Z	7.08	9.73	11.95	14.63	13.37	12.22
2021-06-03T12:31:00Z	7.06	9.69	11.91	14.58	13.37	12.22
2021-06-03T12:51:00Z	7.06	9.69	11.91	14.58	13.37	12.22
2021-06-03T13:11:00Z	7.03	9.73	11.86	14.58	13.37	12.22
2021-06-03T13:31:00Z	7	9.73	11.86	14.58	13.37	12.22
2021-06-03T13:51:00Z	7	9.73	11.86	14.58	13.37	12.22
2021-06-03T14:11:00Z	6.98	9.62	12.13	14.63	13.42	12.26
2021-06-03T14:31:00Z	6.98	9.73	12.22	14.63	13.42	12.26
2021-06-03T14:51:00Z	6.95	9.69	12.13	14.69	13.42	12.31
2021-06-03T15:11:00Z	6.92	9.69	12.13	14.69	13.47	12.31
2021-06-03T15:31:00Z	6.92	9.65	12.22	14.69	13.47	12.31
2021-06-03T15:51:00Z	6.9	9.65	12.22	14.69	13.47	12.31
2021-06-03T16:11:00Z	6.9	9.65	12.18	14.69	13.47	12.31
2021-06-03T16:31:00Z	6.87	9.51	12.22	14.69	13.47	12.31
2021-06-03T16:51:00Z	6.87	9.58	12.22	14.69	13.47	12.31
2021-06-03T17:11:00Z	6.84	9.58	12.13	14.69	13.47	12.31
2021-06-03T17:31:00Z	6.84	9.58	12.18	14.69	13.47	12.35
2021-06-03T17:51:00Z	6.84	9.62	12.18	14.69	13.47	12.35
2021-06-03T18:11:00Z	6.84	9.62	12.22	14.69	13.47	12.35
2021-06-03T18:31:00Z	6.84	9.41	12.22	14.69	13.47	12.35
2021-06-03T18:51:00Z	6.84	9.41	12.22	14.69	13.47	12.35
2021-06-03T19:11:00Z	6.84	9.62	12.22	14.69	13.52	12.35
2021-06-03T19:31:00Z	6.84	9.62	12.18	14.74	13.47	12.35
2021-06-03T19:51:00Z	6.84	9.65	12.18	14.74	13.52	12.35
2021-06-03T20:11:00Z	6.84	9.65	12.18	14.8	13.52	12.35
2021-06-03T20:31:00Z	6.82	9.69	12.13	14.8	13.52	12.35
2021-06-03T20:51:00Z	6.82	9.69	12.13	14.8	13.47	12.35
2021-06-03T21:11:00Z	6.82	9.65	12.13	14.8	13.47	12.35
2021-06-03T21:31:00Z	6.82	9.65	12.13	14.8	13.47	12.35
2021-06-03T21:51:00Z	6.82	9.65	12.13	14.8	13.47	12.35
2021-06-03T22:11:00Z	6.82	9.69	12.13	14.8	13.47	12.35
2021-06-03T22:31:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-03T22:51:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-03T23:11:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-03T23:31:00Z	6.82	9.73	12.13	14.74	13.47	12.35
2021-06-03T23:51:00Z	6.82	9.73	12.13	14.74	13.47	12.35
2021-06-04T00:11:00Z	6.82	9.73	12.13	14.74	13.47	12.39
2021-06-04T00:31:00Z	6.82	9.73	12.13	14.74	13.47	12.39
2021-06-04T00:51:00Z	6.82	9.73	12.13	14.74	13.47	12.39
2021-06-04T01:11:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T01:31:00Z	6.82	9.73	12.13	14.74	13.47	12.39
2021-06-04T01:51:00Z	6.82	9.73	12.09	14.74	13.47	12.35
2021-06-04T02:11:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T02:31:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T02:51:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T03:11:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T03:31:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T03:51:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T04:11:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T04:31:00Z	6.82	9.69	12.13	14.69	13.47	12.35
2021-06-04T04:51:00Z	6.82	9.69	12.13	14.74	13.47	12.35
2021-06-04T05:11:00Z	6.82	9.69	12.18	14.74	13.47	12.35
2021-06-04T05:31:00Z	6.82	9.69	12.22	14.74	13.47	12.35
2021-06-04T05:51:00Z	6.82	9.69	12.13	14.69	13.47	12.35
2021-06-04T06:11:00Z	6.82	9.69	12.09	14.74	13.47	12.35
2021-06-04T06:31:00Z	6.82	9.69	11.91	14.69	13.47	12.35
2021-06-04T06:51:00Z	6.82	9.69	11.86	14.69	13.47	12.35
2021-06-04T07:11:00Z	6.82	9.69	11.95	14.69	13.47	12.35
2021-06-04T07:31:00Z	6.82	9.69	11.91	14.69	13.42	12.31
2021-06-04T07:51:00Z	6.79	9.65	11.91	14.69	13.42	12.31
2021-06-04T08:11:00Z	6.79	9.65	11.95	14.69	13.42	12.31
2021-06-04T08:31:00Z	6.79	9.65	11.91	14.69	13.42	12.31
2021-06-04T08:51:00Z	6.79	9.65	11.95	14.63	13.42	12.31
2021-06-04T09:11:00Z	6.79	9.65	11.95	14.63	13.42	12.31
2021-06-04T09:31:00Z	6.79	9.65	11.95	14.63	13.42	12.31
2021-06-04T09:51:00Z	6.79	9.65	12.09	14.63	13.42	12.31
2021-06-04T10:11:00Z	6.77	9.62	12.09	14.63	13.37	12.31
2021-06-04T10:31:00Z	6.77	9.62	12.04	14.58	13.37	12.31
2021-06-04T10:51:00Z	6.77	9.58	11.82	14.58	13.37	12.26
2021-06-04T11:11:00Z	6.74	9.58	12.04	14.58	13.32	12.26
2021-06-04T11:31:00Z	6.66	9.55	11.86	14.47	13.32	12.22
2021-06-04T11:51:00Z	6.69	9.51	12	14.47	13.28	12.22
2021-06-04T12:11:00Z	6.66	9.48	11.82	14.41	13.28	12.22
2021-06-04T12:31:00Z	6.64	9.48	11.86	14.41	13.23	12.18
2021-06-04T12:51:00Z	6.64	9.48	11.91	14.41	13.23	12.18
2021-06-04T13:11:00Z	6.64	9.44	11.95	14.41	13.23	12.18
2021-06-04T13:31:00Z	6.64	9.48	11.82	14.41	13.23	12.18
2021-06-04T13:51:00Z	6.64	9.44	11.82	14.41	13.23	12.18
2021-06-04T14:11:00Z	6.66	9.48	11.82	14.47	13.28	12.22
2021-06-04T14:31:00Z	6.64	9.48	11.86	14.47	13.32	12.26
2021-06-04T14:51:00Z	6.64	9.48	11.82	14.47	13.32	12.26
2021-06-04T15:11:00Z	6.64	9.48	11.82	14.47	13.32	12.26
2021-06-04T15:31:00Z	6.62	9.48	11.82	14.47	13.32	12.26
2021-06-04T15:51:00Z	6.62	9.48	11.95	14.47	13.32	12.26
2021-06-04T16:11:00Z	6.62	9.48	12	14.52	13.32	12.26
2021-06-04T16:31:00Z	6.59	9.48	11.86	14.47	13.32	12.26
2021-06-04T16:51:00Z	6.59	9.44	11.91	14.47	13.28	12.22
2021-06-04T17:11:00Z	6.59	9.44	11.91	14.47	13.32	12.26
2021-06-04T17:31:00Z	6.59	9.44	11.95	14.47	13.32	12.26
2021-06-04T17:51:00Z	6.59	9.48	11.95	14.52	13.32	12.26
2021-06-04T18:11:00Z	6.59	9.48	12	14.52	13.32	12.31
2021-06-04T18:31:00Z	6.62	9.48	11.73	14.52	13.37	12.31
2021-06-04T18:51:00Z	6.59	9.48	11.95	14.52	13.37	12.31
2021-06-04T19:11:00Z	6.59	9.48	11.95	14.52	13.37	12.31
2021-06-04T19:31:00Z	6.62	9.48	11.95	14.52	13.37	12.31
2021-06-04T19:51:00Z	6.59	9.48	12	14.52	13.37	12.31
2021-06-04T20:11:00Z	6.62	9.48	11.82	14.52	13.37	12.35
2021-06-04T20:31:00Z	6.62	9.48	11.82	14.52	13.37	12.35
2021-06-04T20:51:00Z	6.59	9.48	11.82	14.52	13.37	12.35
2021-06-04T21:11:00Z	6.59	9.48	11.91	14.52	13.37	12.35
2021-06-04T21:31:00Z	6.62	9.48	12	14.52	13.37	12.35
2021-06-04T21:51:00Z	6.59	9.48	12	14.52	13.37	12.35
2021-06-04T22:11:00Z	6.62	9.48	12.04	14.52	13.37	12.35
2021-06-04T22:31:00Z	6.62	9.48	12.13	14.52	13.37	12.35
2021-06-04T22:51:00Z	6.62	9.48	12	14.52	13.42	12.35
2021-06-04T23:11:00Z	6.62	9.48	11.86	14.52	13.37	12.35
2021-06-04T23:31:00Z	6.62	9.48	11.86	14.52	13.37	12.35
2021-06-04T23:51:00Z	6.59	9.48	11.86	14.52	13.42	12.35
2021-06-05T00:11:00Z	6.62	9.48	12	14.52	13.37	12.35
2021-06-05T00:31:00Z	6.62	9.48	11.86	14.52	13.42	12.35
2021-06-05T00:51:00Z	6.59	9.48	11.82	14.52	13.42	12.35
2021-06-05T01:11:00Z	6.62	9.48	11.82	14.52	13.42	12.35
2021-06-05T01:31:00Z	6.62	9.48	12	14.52	13.42	12.35
2021-06-05T01:51:00Z	6.62	9.48	11.82	14.52	13.42	12.35
2021-06-05T02:11:00Z	6.62	9.48	11.82	14.52	13.42	12.35
2021-06-05T02:31:00Z	6.62	9.48	11.82	14.52	13.42	12.35
2021-06-05T02:51:00Z	6.62	9.48	12.04	14.52	13.42	12.35
2021-06-05T03:11:00Z	6.62	9.48	11.82	14.52	13.37	12.35
2021-06-05T03:31:00Z	6.62	9.48	11.82	14.47	13.37	12.35
2021-06-05T03:51:00Z	6.59	9.48	11.77	14.47	13.37	12.35
2021-06-05T04:11:00Z	6.59	9.48	12	14.47	13.37	12.31
2021-06-05T04:31:00Z	6.59	9.48	11.77	14.47	13.37	12.35
2021-06-05T04:51:00Z	6.59	9.48	11.77	14.47	13.37	12.31
2021-06-05T05:11:00Z	6.59	9.48	11.77	14.41	13.32	12.31
2021-06-05T05:31:00Z	6.59	9.48	12.04	14.41	13.32	12.31
2021-06-05T05:51:00Z	6.59	9.44	11.73	14.41	13.32	12.31
2021-06-05T06:11:00Z	6.59	9.44	11.73	14.41	13.32	12.26
2021-06-05T06:31:00Z	6.59	9.44	11.73	14.36	13.32	12.26
2021-06-05T06:51:00Z	6.59	9.44	11.73	14.36	13.32	12.26
2021-06-05T07:11:00Z	6.57	9.44	11.73	14.36	13.28	12.26
2021-06-05T07:31:00Z	6.57	9.41	11.68	14.36	13.28	12.26
2021-06-05T07:51:00Z	6.57	9.41	11.68	14.3	13.28	12.26
2021-06-05T08:11:00Z	6.57	9.41	11.68	14.3	13.28	12.22
2021-06-05T08:31:00Z	6.54	9.37	11.64	14.3	13.23	12.22
2021-06-05T08:51:00Z	6.54	9.37	11.64	14.25	13.23	12.22
2021-06-05T09:11:00Z	6.54	9.37	11.64	14.25	13.23	12.22
2021-06-05T09:31:00Z	6.51	9.34	11.64	14.2	13.18	12.18
2021-06-05T09:51:00Z	6.51	9.34	11.6	14.2	13.18	12.18
2021-06-05T10:11:00Z	6.51	9.3	11.6	14.14	13.13	12.18
2021-06-05T10:31:00Z	6.49	9.3	11.6	14.14	13.13	12.14
2021-06-05T10:51:00Z	6.49	9.3	11.55	14.09	13.13	12.14
2021-06-05T11:11:00Z	6.49	9.27	11.55	14.09	13.13	12.14
2021-06-05T11:31:00Z	6.49	9.27	11.55	14.09	13.13	12.14
2021-06-05T11:51:00Z	6.47	9.27	11.55	14.04	13.09	12.14
2021-06-05T12:11:00Z	6.47	9.27	11.51	14.04	13.09	12.14
2021-06-05T12:31:00Z	6.47	9.23	11.73	14.04	13.09	12.14
2021-06-05T12:51:00Z	6.44	9.23	11.77	14.04	13.09	12.14
2021-06-05T13:11:00Z	6.44	9.23	11.77	14.04	13.09	12.14
2021-06-05T13:31:00Z	6.44	9.23	11.73	14.04	13.13	12.14
2021-06-05T13:51:00Z	6.42	9.23	11.55	14.04	13.13	12.14
2021-06-05T14:11:00Z	6.42	9.23	11.55	14.09	13.18	12.18
2021-06-05T14:31:00Z	6.42	9.27	11.6	14.14	13.18	12.22
2021-06-05T14:51:00Z	6.42	9.27	11.6	14.14	13.18	12.22
2021-06-05T15:11:00Z	6.39	9.27	11.6	14.14	13.23	12.22
2021-06-05T15:31:00Z	6.39	9.27	11.6	14.14	13.23	12.22
2021-06-05T15:51:00Z	6.37	9.23	11.6	14.14	13.23	12.22
2021-06-05T16:11:00Z	6.37	9.23	11.6	14.14	13.23	12.22
2021-06-05T16:31:00Z	6.37	9.23	11.6	14.14	13.23	12.26
2021-06-05T16:51:00Z	6.37	9.23	11.6	14.14	13.23	12.26
2021-06-05T17:11:00Z	6.37	9.23	11.6	14.2	13.23	12.26
2021-06-05T17:31:00Z	6.35	9.23	11.64	14.2	13.23	12.26
2021-06-05T17:51:00Z	6.37	9.23	11.73	14.2	13.28	12.26
2021-06-05T18:11:00Z	6.35	9.23	11.73	14.2	13.28	12.26
2021-06-05T18:31:00Z	6.35	9.23	11.73	14.14	13.28	12.26
2021-06-05T18:51:00Z	6.35	9.23	11.73	14.14	13.28	12.26
2021-06-05T19:11:00Z	6.35	9.23	11.73	14.14	13.28	12.31
2021-06-05T19:31:00Z	6.35	9.23	11.73	14.2	13.28	12.31
2021-06-05T19:51:00Z	6.35	9.23	11.73	14.25	13.28	12.26
2021-06-05T20:11:00Z	6.35	9.23	11.73	14.25	13.28	12.31
2021-06-05T20:31:00Z	6.35	9.23	11.91	14.25	13.28	12.31
2021-06-05T20:51:00Z	6.35	9.2	11.77	14.36	13.28	12.31
2021-06-05T21:11:00Z	6.35	9.2	11.77	14.36	13.28	12.31
2021-06-05T21:31:00Z	6.35	9.2	11.77	14.36	13.28	12.31
2021-06-05T21:51:00Z	6.35	9.23	11.77	14.36	13.32	12.31
2021-06-05T22:11:00Z	6.35	9.23	11.73	14.36	13.28	12.31
2021-06-05T22:31:00Z	6.35	9.23	11.77	14.36	13.32	12.31
2021-06-05T22:51:00Z	6.35	9.23	11.77	14.36	13.32	12.31
2021-06-05T23:11:00Z	6.35	9.23	11.77	14.41	13.32	12.31
2021-06-05T23:31:00Z	6.35	9.23	11.73	14.41	13.32	12.31
2021-06-05T23:51:00Z	6.35	9.23	11.73	14.41	13.28	12.31
2021-06-06T00:11:00Z	6.35	9.23	11.73	14.41	13.32	12.31
2021-06-06T00:31:00Z	6.35	9.23	11.73	14.41	13.32	12.31
2021-06-06T00:51:00Z	6.35	9.2	11.73	14.36	13.32	12.31
2021-06-06T01:11:00Z	6.35	9.2	11.73	14.36	13.32	12.31
2021-06-06T01:31:00Z	6.35	9.23	12.09	14.41	13.32	12.31
2021-06-06T01:51:00Z	6.35	9.2	12.04	14.41	13.32	12.31
2021-06-06T02:11:00Z	6.35	9.2	12.04	14.36	13.32	12.31
2021-06-06T02:31:00Z	6.35	9.2	11.95	14.36	13.32	12.35
2021-06-06T02:51:00Z	6.35	9.2	11.95	14.36	13.32	12.35
2021-06-06T03:11:00Z	6.35	9.2	11.91	14.36	13.32	12.35
2021-06-06T03:31:00Z	6.35	9.2	11.95	14.36	13.32	12.31
2021-06-06T03:51:00Z	6.35	9.2	11.91	14.36	13.32	12.31
2021-06-06T04:11:00Z	6.32	9.2	11.91	14.36	13.28	12.31
2021-06-06T04:31:00Z	6.32	9.2	11.95	14.3	13.28	12.31
2021-06-06T04:51:00Z	6.32	9.17	11.91	14.3	13.28	12.31
2021-06-06T05:11:00Z	6.32	9.17	11.95	14.3	13.28	12.26
2021-06-06T05:31:00Z	6.32	9.17	11.91	14.25	13.23	12.26
2021-06-06T05:51:00Z	6.32	9.17	11.95	14.25	13.23	12.26
2021-06-06T06:11:00Z	6.32	9.17	11.91	14.25	13.23	12.26
2021-06-06T06:31:00Z	6.32	9.17	11.91	14.25	13.18	12.26
2021-06-06T06:51:00Z	6.32	9.13	11.91	14.2	13.18	12.22
2021-06-06T07:11:00Z	6.3	9.13	11.86	14.2	13.18	12.22
2021-06-06T07:31:00Z	6.3	9.13	11.86	14.2	13.18	12.22
2021-06-06T07:51:00Z	6.3	9.1	11.86	14.2	13.13	12.22
2021-06-06T08:11:00Z	6.3	9.1	11.82	14.14	13.18	12.22
2021-06-06T08:31:00Z	6.27	9.1	11.82	14.14	13.13	12.18
2021-06-06T08:51:00Z	6.27	9.06	11.82	14.14	13.13	12.18
2021-06-06T09:11:00Z	6.27	9.06	11.77	14.09	13.13	12.18
2021-06-06T09:31:00Z	6.27	9.06	11.77	14.09	13.09	12.18
2021-06-06T09:51:00Z	6.27	9.06	11.82	14.14	13.13	12.18
2021-06-06T10:11:00Z	6.27	9.03	11.77	14.14	13.13	12.18
2021-06-06T10:31:00Z	6.25	9.03	11.77	14.09	13.13	12.18
2021-06-06T10:51:00Z	6.25	9.03	11.77	14.14	13.13	12.18
2021-06-06T11:11:00Z	6.25	9.03	11.77	14.14	13.13	12.22
2021-06-06T11:31:00Z	6.23	9	11.73	14.04	13.09	12.14
2021-06-06T11:51:00Z	6.2	9	11.73	14.04	13.04	12.14
2021-06-06T12:11:00Z	6.2	8.96	11.73	14.04	13.04	12.14
2021-06-06T12:31:00Z	6.2	8.96	11.68	13.99	13.04	12.1
2021-06-06T12:51:00Z	6.2	8.96	11.68	14.04	13.04	12.14
2021-06-06T13:11:00Z	6.2	8.96	11.73	14.04	13.09	12.18
2021-06-06T13:31:00Z	6.2	8.96	11.73	14.09	13.13	12.18
2021-06-06T13:51:00Z	6.2	8.96	11.77	14.09	13.13	12.18
2021-06-06T14:11:00Z	6.18	8.96	11.77	14.09	13.13	12.22
2021-06-06T14:31:00Z	6.2	8.96	11.73	14.09	13.13	12.18
2021-06-06T14:51:00Z	6.18	8.96	11.73	14.09	13.09	12.18
2021-06-06T15:11:00Z	6.18	8.93	11.73	14.09	13.09	12.18
2021-06-06T15:31:00Z	6.18	8.93	11.73	14.09	13.13	12.18
2021-06-06T15:51:00Z	6.18	8.93	11.73	14.09	13.13	12.22
2021-06-06T16:11:00Z	6.18	8.93	11.77	14.14	13.13	12.22
2021-06-06T16:31:00Z	6.18	8.93	11.82	14.14	13.13	12.22
2021-06-06T16:51:00Z	6.16	8.93	11.82	14.14	13.18	12.22
2021-06-06T17:11:00Z	6.16	8.93	11.77	14.14	13.18	12.22
2021-06-06T17:31:00Z	6.18	8.93	11.82	14.14	13.18	12.26
2021-06-06T17:51:00Z	6.16	8.93	11.82	14.14	13.18	12.26
2021-06-06T18:11:00Z	6.16	8.93	11.77	14.14	13.18	12.26
2021-06-06T18:31:00Z	6.16	8.93	11.77	14.14	13.18	12.26
2021-06-06T18:51:00Z	6.16	8.93	11.77	14.14	13.18	12.26
2021-06-06T19:11:00Z	6.16	8.93	11.77	14.14	13.18	12.26
2021-06-06T19:31:00Z	6.16	8.93	11.77	14.2	13.18	12.26
2021-06-06T19:51:00Z	6.16	8.93	11.82	14.2	13.18	12.26
2021-06-06T20:11:00Z	6.16	8.93	11.82	14.2	13.23	12.26
2021-06-06T20:31:00Z	6.16	8.93	11.82	14.2	13.23	12.31
2021-06-06T20:51:00Z	6.16	8.93	11.82	14.2	13.18	12.26
2021-06-06T21:11:00Z	6.16	8.93	11.77	14.2	13.23	12.26
2021-06-06T21:31:00Z	6.16	8.93	11.82	14.2	13.23	12.26
2021-06-06T21:51:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-06T22:11:00Z	6.16	8.93	11.82	14.2	13.23	12.31
2021-06-06T22:31:00Z	6.16	8.93	11.82	14.2	13.23	12.31
2021-06-06T22:51:00Z	6.16	8.93	11.82	14.2	13.23	12.31
2021-06-06T23:11:00Z	6.16	8.93	11.82	14.2	13.23	12.31
2021-06-06T23:31:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-06T23:51:00Z	6.16	8.93	11.82	14.2	13.23	12.31
2021-06-07T00:11:00Z	6.16	8.93	11.77	14.14	13.23	12.31
2021-06-07T00:31:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T00:51:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T01:11:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T01:31:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T01:51:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T02:11:00Z	6.16	8.93	11.82	14.2	13.23	12.31
2021-06-07T02:31:00Z	6.16	8.93	11.82	14.2	13.23	12.31
2021-06-07T02:51:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T03:11:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T03:31:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T03:51:00Z	6.16	8.93	11.77	14.2	13.23	12.31
2021-06-07T04:11:00Z	6.16	8.93	11.77	14.14	13.23	12.31
2021-06-07T04:31:00Z	6.16	8.93	11.77	14.14	13.23	12.31
2021-06-07T04:51:00Z	6.13	8.9	11.77	14.14	13.18	12.26
2021-06-07T05:11:00Z	6.13	8.9	11.73	14.14	13.18	12.26
2021-06-07T05:31:00Z	6.13	8.9	11.73	14.09	13.18	12.26
2021-06-07T05:51:00Z	6.13	8.9	11.73	14.09	13.18	12.26
2021-06-07T06:11:00Z	6.13	8.9	11.73	14.09	13.18	12.26
2021-06-07T06:31:00Z	6.13	8.87	11.68	14.09	13.13	12.26
2021-06-07T06:51:00Z	6.13	8.87	11.68	14.04	13.13	12.26
2021-06-07T07:11:00Z	6.11	8.87	11.68	14.04	13.13	12.22
2021-06-07T07:31:00Z	6.11	8.87	11.68	14.04	13.13	12.22
2021-06-07T07:51:00Z	6.11	8.83	11.64	14.04	13.09	12.22
2021-06-07T08:11:00Z	6.09	8.83	11.64	13.99	13.09	12.22
2021-06-07T08:31:00Z	6.09	8.8	11.6	13.99	13.09	12.18
2021-06-07T08:51:00Z	6.07	8.8	11.6	13.94	13.04	12.18
2021-06-07T09:11:00Z	6.07	8.77	11.55	13.94	13.04	12.14
2021-06-07T09:31:00Z	6.04	8.77	11.55	13.88	12.99	12.14
2021-06-07T09:51:00Z	6.04	8.73	11.51	13.88	12.99	12.14
2021-06-07T10:11:00Z	6.04	8.73	11.51	13.88	12.99	12.1
2021-06-07T10:31:00Z	6.04	8.73	11.51	13.88	12.94	12.1
2021-06-07T10:51:00Z	6.04	8.7	11.51	13.88	12.99	12.1
2021-06-07T11:11:00Z	6.02	8.7	11.47	13.83	12.94	12.1
2021-06-07T11:31:00Z	6.02	8.7	11.47	13.83	12.94	12.1
2021-06-07T11:51:00Z	6	8.7	11.47	13.83	12.94	12.1
2021-06-07T12:11:00Z	6	8.67	11.47	13.83	12.94	12.1
2021-06-07T12:31:00Z	5.98	8.67	11.47	13.83	12.94	12.1
2021-06-07T12:51:00Z	5.95	8.64	11.47	13.83	12.94	12.1
2021-06-07T13:11:00Z	5.95	8.64	11.47	13.83	12.94	12.1
2021-06-07T13:31:00Z	5.95	8.64	11.47	13.83	12.94	12.1
2021-06-07T13:51:00Z	5.93	8.64	11.47	13.83	12.94	12.1
2021-06-07T14:11:00Z	5.95	8.64	11.51	13.88	12.99	12.14
2021-06-07T14:31:00Z	5.93	8.64	11.51	13.88	12.99	12.18
2021-06-07T14:51:00Z	5.91	8.64	11.51	13.94	12.99	12.18
2021-06-07T15:11:00Z	5.91	8.64	11.51	13.88	13.04	12.18
2021-06-07T15:31:00Z	5.91	8.64	11.51	13.88	13.04	12.18
2021-06-07T15:51:00Z	5.89	8.64	11.51	13.88	13.04	12.18
2021-06-07T16:11:00Z	5.89	8.64	11.51	13.94	13.04	12.18
2021-06-07T16:31:00Z	5.87	8.61	11.51	13.88	12.99	12.18
2021-06-07T16:51:00Z	5.84	8.61	11.47	13.88	12.99	12.18
2021-06-07T17:11:00Z	5.84	8.61	11.47	13.88	12.99	12.18
2021-06-07T17:31:00Z	5.84	8.61	11.47	13.88	12.99	12.18
2021-06-07T17:51:00Z	5.84	8.61	11.51	13.88	13.04	12.18
2021-06-07T18:11:00Z	5.87	8.61	11.51	13.94	13.04	12.22
2021-06-07T18:31:00Z	5.87	8.64	11.55	13.94	13.09	12.22
2021-06-07T18:51:00Z	5.87	8.64	11.55	13.99	13.09	12.26
2021-06-07T19:11:00Z	5.87	8.64	11.55	13.99	13.09	12.26
2021-06-07T19:31:00Z	5.87	8.64	11.55	13.99	13.09	12.26
2021-06-07T19:51:00Z	5.87	8.64	11.55	13.99	13.13	12.31
2021-06-07T20:11:00Z	5.87	8.64	11.55	13.99	13.13	12.26
2021-06-07T20:31:00Z	5.84	8.64	11.55	13.99	13.13	12.26
2021-06-07T20:51:00Z	5.84	8.61	11.55	13.94	13.09	12.26
2021-06-07T21:11:00Z	5.84	8.61	11.55	13.94	13.09	12.26
2021-06-07T21:31:00Z	5.84	8.61	11.51	13.99	13.09	12.26
2021-06-07T21:51:00Z	5.84	8.61	11.51	13.99	13.09	12.26
2021-06-07T22:11:00Z	5.84	8.61	11.51	13.99	13.09	12.26
2021-06-07T22:31:00Z	5.84	8.61	11.51	13.99	13.09	12.26
2021-06-07T22:51:00Z	5.84	8.61	11.51	13.88	13.09	12.26
2021-06-07T23:11:00Z	5.84	8.61	11.51	13.99	13.13	12.26
2021-06-07T23:31:00Z	5.84	8.61	11.51	13.99	13.13	12.26
2021-06-07T23:51:00Z	5.84	8.61	11.51	13.99	13.13	12.26
2021-06-08T00:11:00Z	5.84	8.61	11.51	13.99	13.13	12.26
2021-06-08T00:31:00Z	5.84	8.61	11.51	13.99	13.13	12.26
2021-06-08T00:51:00Z	5.84	8.61	11.51	13.99	13.13	12.26
2021-06-08T01:11:00Z	5.84	8.61	11.51	13.94	13.13	12.26
2021-06-08T01:31:00Z	5.84	8.61	11.51	13.94	13.13	12.26
2021-06-08T01:51:00Z	5.84	8.61	11.51	13.94	13.09	12.26
2021-06-08T02:11:00Z	5.84	8.61	11.51	13.94	13.09	12.26
2021-06-08T02:31:00Z	5.84	8.61	11.51	13.94	13.09	12.26
2021-06-08T02:51:00Z	5.84	8.61	11.51	13.94	13.09	12.26
2021-06-08T03:11:00Z	5.84	8.61	11.51	13.94	13.13	12.26
2021-06-08T03:31:00Z	5.84	8.61	11.51	13.94	13.09	12.26
2021-06-08T03:51:00Z	5.84	8.61	11.51	13.94	13.13	12.26
2021-06-08T04:11:00Z	5.84	8.61	11.51	13.94	13.09	12.26
2021-06-08T04:31:00Z	5.82	8.61	11.47	13.88	13.09	12.26
2021-06-08T04:51:00Z	5.82	8.61	11.47	13.88	13.09	12.26
2021-06-08T05:11:00Z	5.82	8.57	11.47	13.88	13.09	12.26
2021-06-08T05:31:00Z	5.82	8.57	11.47	13.88	13.04	12.22
2021-06-08T05:51:00Z	5.82	8.57	11.47	13.83	13.04	12.22
2021-06-08T06:11:00Z	5.82	8.57	11.42	13.83	13.04	12.22
2021-06-08T06:31:00Z	5.82	8.57	11.42	13.83	13.04	12.22
2021-06-08T06:51:00Z	5.82	8.57	11.42	13.83	12.99	12.22
2021-06-08T07:11:00Z	5.8	8.54	11.42	13.83	12.99	12.18
2021-06-08T07:31:00Z	5.8	8.54	11.38	13.78	12.99	12.18
2021-06-08T07:51:00Z	5.8	8.54	11.38	13.78	12.99	12.18
2021-06-08T08:11:00Z	5.78	8.51	11.38	13.78	12.94	12.18
2021-06-08T08:31:00Z	5.78	8.51	11.38	13.73	12.94	12.18
2021-06-08T08:51:00Z	5.78	8.51	11.34	13.73	12.94	12.14
2021-06-08T09:11:00Z	5.76	8.48	11.34	13.73	12.9	12.14
2021-06-08T09:31:00Z	5.76	8.48	11.29	13.68	12.9	12.1
2021-06-08T09:51:00Z	5.74	8.45	11.29	13.68	12.9	12.1
2021-06-08T10:11:00Z	5.74	8.42	11.29	13.63	12.85	12.1
2021-06-08T10:31:00Z	5.74	8.42	11.25	13.63	12.85	12.1
2021-06-08T10:51:00Z	5.71	8.38	11.25	13.63	12.85	12.05
2021-06-08T11:11:00Z	5.71	8.38	11.25	13.63	12.85	12.05
2021-06-08T11:31:00Z	5.69	8.38	11.25	13.58	12.85	12.05
2021-06-08T11:51:00Z	5.69	8.38	11.25	13.63	12.85	12.1
2021-06-08T12:11:00Z	5.69	8.38	11.25	13.63	12.85	12.1
2021-06-08T12:31:00Z	5.67	8.35	11.25	13.58	12.85	12.05
2021-06-08T12:51:00Z	5.65	8.32	11.21	13.58	12.8	12.05
2021-06-08T13:11:00Z	5.65	8.35	11.21	13.63	12.85	12.1
2021-06-08T13:31:00Z	5.63	8.32	11.25	13.58	12.85	12.1
2021-06-08T13:51:00Z	5.63	8.32	11.21	13.58	12.85	12.1
2021-06-08T14:11:00Z	5.63	8.32	11.25	13.63	12.9	12.14
2021-06-08T14:31:00Z	5.61	8.32	11.25	13.63	12.9	12.14
2021-06-08T14:51:00Z	5.61	8.32	11.25	13.63	12.9	12.14
2021-06-08T15:11:00Z	5.59	8.32	11.25	13.68	12.9	12.14
2021-06-08T15:31:00Z	5.59	8.32	11.25	13.63	12.9	12.14
2021-06-08T15:51:00Z	5.59	8.32	11.25	13.63	12.9	12.18
2021-06-08T16:11:00Z	5.57	8.29	11.25	13.68	12.94	12.18
2021-06-08T16:31:00Z	5.57	8.29	11.25	13.63	12.9	12.14
2021-06-08T16:51:00Z	5.55	8.26	11.21	13.63	12.9	12.14
2021-06-08T17:11:00Z	5.55	8.26	11.25	13.63	12.9	12.14
2021-06-08T17:31:00Z	5.55	8.26	11.25	13.63	12.9	12.14
2021-06-08T17:51:00Z	5.55	8.29	11.25	13.63	12.9	12.18
2021-06-08T18:11:00Z	5.55	8.29	11.25	13.68	12.94	12.18
2021-06-08T18:31:00Z	5.55	8.29	11.29	13.68	12.94	12.18
2021-06-08T18:51:00Z	5.55	8.29	11.29	13.68	12.99	12.22
2021-06-08T19:11:00Z	5.55	8.29	11.29	13.73	12.99	12.22
2021-06-08T19:31:00Z	5.55	8.29	11.29	13.73	12.99	12.22
2021-06-08T19:51:00Z	5.55	8.29	11.29	13.73	12.99	12.22
2021-06-08T20:11:00Z	5.55	8.29	11.29	13.73	12.99	12.22
2021-06-08T20:31:00Z	5.55	8.29	11.29	13.73	12.99	12.22
2021-06-08T20:51:00Z	5.55	8.29	11.29	13.78	12.99	12.22
2021-06-08T21:11:00Z	5.55	8.29	11.29	13.78	12.99	12.22
2021-06-08T21:31:00Z	5.55	8.29	11.29	13.78	12.99	12.22
2021-06-08T21:51:00Z	5.55	8.29	11.29	13.78	12.99	12.22
2021-06-08T22:11:00Z	5.55	8.29	11.29	13.78	12.99	12.22
2021-06-08T22:31:00Z	5.55	8.29	11.29	13.78	12.99	12.26
2021-06-08T22:51:00Z	5.55	8.29	11.29	13.73	12.99	12.26
2021-06-08T23:11:00Z	5.55	8.29	11.29	13.78	13.04	12.26
2021-06-08T23:31:00Z	5.53	8.29	11.29	13.78	13.04	12.26
2021-06-08T23:51:00Z	5.55	8.29	11.29	13.78	13.04	12.26
2021-06-09T00:11:00Z	5.55	8.29	11.29	13.78	13.04	12.26
2021-06-09T00:31:00Z	5.55	8.29	11.29	13.78	13.04	12.26
2021-06-09T00:51:00Z	5.53	8.29	11.29	13.78	13.04	12.26
2021-06-09T01:11:00Z	5.53	8.29	11.29	13.78	12.99	12.26
2021-06-09T01:31:00Z	5.53	8.29	11.29	13.78	12.99	12.26
2021-06-09T01:51:00Z	5.53	8.29	11.29	13.78	13.04	12.26
2021-06-09T02:11:00Z	5.53	8.29	11.29	13.78	13.04	12.26
2021-06-09T02:31:00Z	5.53	8.29	11.29	13.78	13.04	12.26
2021-06-09T02:51:00Z	5.53	8.29	11.29	13.78	13.04	12.26
2021-06-09T03:11:00Z	5.53	8.29	11.29	13.78	13.04	12.26
2021-06-09T03:31:00Z	5.53	8.29	11.29	13.78	13.04	12.26
2021-06-09T03:51:00Z	5.53	8.29	11.25	13.78	13.04	12.26
2021-06-09T04:11:00Z	5.53	8.29	11.25	13.78	12.99	12.26
2021-06-09T04:31:00Z	5.53	8.26	11.25	13.73	12.99	12.22
2021-06-09T04:51:00Z	5.53	8.26	11.25	13.73	12.99	12.22
2021-06-09T05:11:00Z	5.51	8.26	11.21	13.73	12.99	12.22
2021-06-09T05:31:00Z	5.53	8.26	11.21	13.73	12.94	12.22
2021-06-09T05:51:00Z	5.51	8.23	11.21	13.68	12.94	12.22
2021-06-09T06:11:00Z	5.51	8.23	11.21	13.68	12.94	12.18
2021-06-09T06:31:00Z	5.51	8.23	11.17	13.68	12.9	12.18
2021-06-09T06:51:00Z	5.51	8.23	11.17	13.63	12.9	12.18
2021-06-09T07:11:00Z	5.51	8.2	11.17	13.63	12.9	12.18
2021-06-09T07:31:00Z	5.51	8.2	11.17	13.63	12.9	12.18
2021-06-09T07:51:00Z	5.51	8.2	11.13	13.63	12.9	12.18
2021-06-09T08:11:00Z	5.49	8.2	11.13	13.63	12.9	12.18
2021-06-09T08:31:00Z	5.49	8.17	11.13	13.58	12.85	12.14
2021-06-09T08:51:00Z	5.49	8.17	11.09	13.58	12.85	12.14
2021-06-09T09:11:00Z	5.46	8.17	11.09	13.58	12.8	12.14
2021-06-09T09:31:00Z	5.46	8.14	11.09	13.53	12.8	12.1
2021-06-09T09:51:00Z	5.45	8.11	11.04	13.53	12.8	12.1
2021-06-09T10:11:00Z	5.45	8.11	11.04	13.53	12.76	12.1
2021-06-09T10:31:00Z	5.45	8.11	11	13.48	12.76	12.05
2021-06-09T10:51:00Z	5.45	8.08	11	13.48	12.76	12.05
2021-06-09T11:11:00Z	5.42	8.08	11	13.48	12.76	12.05
2021-06-09T11:31:00Z	5.42	8.05	11	13.48	12.76	12.05
2021-06-09T11:51:00Z	5.41	8.05	10.96	13.43	12.71	12.05
2021-06-09T12:11:00Z	5.41	8.02	10.96	13.43	12.71	12.05
2021-06-09T12:31:00Z	5.38	7.99	10.96	13.43	12.71	12.01
2021-06-09T12:51:00Z	5.37	7.99	10.96	13.43	12.71	12.01
2021-06-09T13:11:00Z	5.34	7.99	10.96	13.43	12.71	12.05
2021-06-09T13:31:00Z	5.34	7.99	10.96	13.43	12.71	12.05
2021-06-09T13:51:00Z	5.34	7.96	10.96	13.43	12.71	12.05
2021-06-09T14:11:00Z	5.34	7.99	10.96	13.48	12.8	12.1
2021-06-09T14:31:00Z	5.34	7.99	11	13.53	12.8	12.1
2021-06-09T14:51:00Z	5.33	7.99	11	13.53	12.8	12.14
2021-06-09T15:11:00Z	5.33	7.99	11	13.53	12.8	12.14
2021-06-09T15:31:00Z	5.31	7.99	11	13.53	12.8	12.14
2021-06-09T15:51:00Z	5.31	7.99	11	13.53	12.8	12.14
2021-06-09T16:11:00Z	5.31	7.99	11	13.53	12.8	12.14
2021-06-09T16:31:00Z	5.29	7.96	10.96	13.48	12.8	12.14
2021-06-09T16:51:00Z	5.27	7.96	10.96	13.48	12.76	12.1
2021-06-09T17:11:00Z	5.29	7.96	10.96	13.48	12.8	12.14
2021-06-09T17:31:00Z	5.27	7.96	10.96	13.48	12.8	12.1
2021-06-09T17:51:00Z	5.27	7.96	10.96	13.48	12.8	12.14
2021-06-09T18:11:00Z	5.29	7.96	11	13.53	12.85	12.14
2021-06-09T18:31:00Z	5.29	7.99	11	13.58	12.85	12.18
2021-06-09T18:51:00Z	5.29	7.99	11.04	13.58	12.9	12.18
2021-06-09T19:11:00Z	5.29	7.99	11.04	13.58	12.9	12.22
2021-06-09T19:31:00Z	5.29	7.99	11.04	13.58	12.9	12.22
2021-06-09T19:51:00Z	5.29	7.99	11.04	13.58	12.9	12.22
2021-06-09T20:11:00Z	5.29	7.99	11.04	13.63	12.9	12.22
2021-06-09T20:31:00Z	5.29	7.99	11.04	13.63	12.9	12.22
2021-06-09T20:51:00Z	5.29	7.99	11.04	13.63	12.9	12.22
2021-06-09T21:11:00Z	5.29	7.99	11.04	13.58	12.9	12.22
2021-06-09T21:31:00Z	5.29	7.99	11	13.58	12.9	12.22
2021-06-09T21:51:00Z	5.29	7.99	11.04	13.58	12.9	12.22
2021-06-09T22:11:00Z	5.27	7.99	11.04	13.58	12.9	12.22
2021-06-09T22:31:00Z	5.27	7.99	11.04	13.58	12.9	12.22
2021-06-09T22:51:00Z	5.27	7.99	11	13.58	12.9	12.22
2021-06-09T23:11:00Z	5.27	7.99	11	13.58	12.9	12.22
2021-06-09T23:31:00Z	5.27	7.99	11	13.58	12.9	12.22
2021-06-09T23:51:00Z	5.27	7.99	11	13.58	12.9	12.22
2021-06-10T00:11:00Z	5.27	7.99	11	13.58	12.9	12.22
2021-06-10T00:31:00Z	5.27	7.99	11	13.58	12.9	12.22
2021-06-10T00:51:00Z	5.27	7.99	11	13.58	12.9	12.22
2021-06-10T01:11:00Z	5.27	7.99	11	13.58	12.9	12.22
2021-06-10T01:31:00Z	5.27	7.96	11	13.58	12.9	12.22
2021-06-10T01:51:00Z	5.27	7.96	11	13.58	12.9	12.22
2021-06-10T02:11:00Z	5.27	7.96	11	13.58	12.9	12.18
2021-06-10T02:31:00Z	5.27	7.96	11	13.53	12.9	12.18
2021-06-10T02:51:00Z	5.27	7.96	11	13.53	12.9	12.22
2021-06-10T03:11:00Z	5.27	7.96	10.96	13.53	12.9	12.22
2021-06-10T03:31:00Z	5.27	7.96	10.96	13.58	12.9	12.18
2021-06-10T03:51:00Z	5.27	7.96	10.96	13.53	12.9	12.22
2021-06-10T04:11:00Z	5.27	7.96	10.96	13.53	12.9	12.18
2021-06-10T04:31:00Z	5.27	7.96	10.96	13.53	12.85	12.18
2021-06-10T04:51:00Z	5.27	7.96	10.96	13.53	12.85	12.18
2021-06-10T05:11:00Z	5.25	7.96	10.96	13.53	12.85	12.18
2021-06-10T05:31:00Z	5.25	7.96	10.96	13.53	12.85	12.18
2021-06-10T05:51:00Z	5.25	7.96	10.96	13.53	12.85	12.18
2021-06-10T06:11:00Z	5.25	7.96	10.92	13.48	12.85	12.18
2021-06-10T06:31:00Z	5.25	7.93	10.92	13.48	12.8	12.18
2021-06-10T06:51:00Z	5.25	7.93	10.92	13.48	12.8	12.14
2021-06-10T07:11:00Z	5.23	7.93	10.88	13.48	12.8	12.14
2021-06-10T07:31:00Z	5.23	7.9	10.88	13.43	12.8	12.14
2021-06-10T07:51:00Z	5.21	7.9	10.88	13.43	12.76	12.14
2021-06-10T08:11:00Z	5.21	7.9	10.88	13.43	12.76	12.1
2021-06-10T08:31:00Z	5.21	7.87	10.84	13.38	12.76	12.1
2021-06-10T08:51:00Z	5.21	7.87	10.84	13.38	12.76	12.1
2021-06-10T09:11:00Z	5.19	7.84	10.84	13.38	12.71	12.1
2021-06-10T09:31:00Z	5.19	7.84	10.8	13.38	12.71	12.05
2021-06-10T09:51:00Z	5.17	7.84	10.8	13.33	12.71	12.05
2021-06-10T10:11:00Z	5.17	7.82	10.76	13.33	12.67	12.05
2021-06-10T10:31:00Z	5.17	7.82	10.76	13.33	12.67	12.05
2021-06-10T10:51:00Z	5.17	7.79	10.76	13.33	12.67	12.05
2021-06-10T11:11:00Z	5.15	7.79	10.76	13.28	12.67	12.05
2021-06-10T11:31:00Z	5.15	7.76	10.76	13.28	12.67	12.01
2021-06-10T11:51:00Z	5.13	7.76	10.72	13.23	12.62	12.01
2021-06-10T12:11:00Z	5.13	7.73	10.72	13.23	12.62	12.01
2021-06-10T12:31:00Z	5.13	7.73	10.72	13.23	12.62	12.01
2021-06-10T12:51:00Z	5.11	7.73	10.72	13.23	12.62	12.01
2021-06-10T13:11:00Z	5.09	7.7	10.68	13.23	12.62	12.01
2021-06-10T13:31:00Z	5.08	7.7	10.68	13.23	12.62	12.01
2021-06-10T13:51:00Z	5.08	7.67	10.68	13.23	12.62	12.01
2021-06-10T14:11:00Z	5.08	7.7	10.72	13.28	12.67	12.05
2021-06-10T14:31:00Z	5.08	7.7	10.72	13.28	12.67	12.05
2021-06-10T14:51:00Z	5.06	7.7	10.72	13.28	12.71	12.1
2021-06-10T15:11:00Z	5.06	7.7	10.72	13.28	12.71	12.1
2021-06-10T15:31:00Z	5.04	7.7	10.72	13.28	12.71	12.1
2021-06-10T15:51:00Z	5.04	7.7	10.72	13.28	12.71	12.1
2021-06-10T16:11:00Z	5.02	7.7	10.72	13.28	12.71	12.1
2021-06-10T16:31:00Z	5.02	7.67	10.72	13.28	12.71	12.1
2021-06-10T16:51:00Z	5.02	7.67	10.72	13.28	12.71	12.1
2021-06-10T17:11:00Z	5.02	7.67	10.72	13.28	12.71	12.1
2021-06-10T17:31:00Z	5.02	7.7	10.72	13.28	12.76	12.14
2021-06-10T17:51:00Z	5.02	7.7	10.76	13.28	12.71	12.14
2021-06-10T18:11:00Z	5	7.7	10.76	13.33	12.76	12.14
2021-06-10T18:31:00Z	5.02	7.7	10.76	13.33	12.76	12.14
2021-06-10T18:51:00Z	5	7.7	10.76	13.33	12.76	12.14
2021-06-10T19:11:00Z	5.02	7.7	10.76	13.33	12.76	12.14
2021-06-10T19:31:00Z	5.02	7.7	10.76	13.33	12.76	12.14
2021-06-10T19:51:00Z	5	7.7	10.76	13.33	12.76	12.18
2021-06-10T20:11:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T20:31:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T20:51:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T21:11:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T21:31:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T21:51:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T22:11:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T22:31:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T22:51:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T23:11:00Z	5	7.7	10.76	13.33	12.8	12.18
2021-06-10T23:31:00Z	4.98	7.67	10.76	13.33	12.8	12.18
2021-06-10T23:51:00Z	4.98	7.67	10.76	13.33	12.76	12.18
2021-06-11T00:11:00Z	4.98	7.67	10.76	13.33	12.8	12.18
2021-06-11T00:31:00Z	4.98	7.67	10.76	13.33	12.76	12.18
2021-06-11T00:51:00Z	4.98	7.67	10.72	13.28	12.76	12.18
2021-06-11T01:11:00Z	4.98	7.67	10.72	13.33	12.76	12.18
2021-06-11T01:31:00Z	4.98	7.67	10.72	13.28	12.76	12.18
2021-06-11T01:51:00Z	4.98	7.67	10.72	13.33	12.76	12.18
2021-06-11T02:11:00Z	4.98	7.67	10.72	13.33	12.76	12.18
2021-06-11T02:31:00Z	4.98	7.67	10.72	13.28	12.76	12.18
2021-06-11T02:51:00Z	4.98	7.67	10.72	13.33	12.76	12.18
2021-06-11T03:11:00Z	4.98	7.67	10.72	13.28	12.76	12.18
2021-06-11T03:31:00Z	4.98	7.67	10.72	13.28	12.76	12.18
2021-06-11T03:51:00Z	4.98	7.67	10.72	13.28	12.76	12.18
2021-06-11T04:11:00Z	4.98	7.67	10.72	13.28	12.76	12.18
2021-06-11T04:31:00Z	4.98	7.67	10.72	13.28	12.76	12.14
2021-06-11T04:51:00Z	4.98	7.64	10.72	13.28	12.76	12.14
2021-06-11T05:11:00Z	4.98	7.64	10.68	13.28	12.71	12.14
2021-06-11T05:31:00Z	4.96	7.64	10.68	13.23	12.71	12.14
2021-06-11T05:51:00Z	4.96	7.64	10.68	13.23	12.71	12.14
2021-06-11T06:11:00Z	4.96	7.62	10.64	13.23	12.67	12.1
2021-06-11T06:31:00Z	4.96	7.62	10.64	13.23	12.67	12.1
2021-06-11T06:51:00Z	4.96	7.62	10.64	13.18	12.67	12.1
2021-06-11T07:11:00Z	4.96	7.62	10.64	13.18	12.67	12.1
2021-06-11T07:31:00Z	4.95	7.62	10.6	13.18	12.67	12.1
2021-06-11T07:51:00Z	4.95	7.59	10.6	13.18	12.62	12.1
2021-06-11T08:11:00Z	4.93	7.59	10.6	13.18	12.62	12.05
2021-06-11T08:31:00Z	4.93	7.59	10.56	13.18	12.62	12.05
2021-06-11T08:51:00Z	4.93	7.56	10.56	13.13	12.62	12.05
2021-06-11T09:11:00Z	4.91	7.56	10.56	13.13	12.57	12.05
2021-06-11T09:31:00Z	4.91	7.56	10.56	13.13	12.57	12.05
2021-06-11T09:51:00Z	4.91	7.56	10.56	13.13	12.57	12.01
2021-06-11T10:11:00Z	4.89	7.53	10.52	13.13	12.57	12.01
2021-06-11T10:31:00Z	4.89	7.5	10.52	13.09	12.53	12.01
2021-06-11T10:51:00Z	4.89	7.5	10.52	13.09	12.57	12.01
2021-06-11T11:11:00Z	4.89	7.5	10.52	13.13	12.57	12.01
2021-06-11T11:31:00Z	4.89	7.5	10.52	13.09	12.57	12.01
2021-06-11T11:51:00Z	4.86	7.48	10.48	13.09	12.53	12.01
2021-06-11T12:11:00Z	4.86	7.48	10.48	13.04	12.53	12.01
2021-06-11T12:31:00Z	4.84	7.45	10.44	13.04	12.48	11.97
2021-06-11T12:51:00Z	4.87	7.45	10.48	13.09	12.53	12.01
2021-06-11T13:11:00Z	4.86	7.45	10.48	13.09	12.53	12.01
2021-06-11T13:31:00Z	4.84	7.42	10.44	13.04	12.53	11.97
2021-06-11T13:51:00Z	4.84	7.42	10.44	13.09	12.53	12.01
2021-06-11T14:11:00Z	4.84	7.45	10.48	13.09	12.57	12.05
2021-06-11T14:31:00Z	4.84	7.45	10.48	13.09	12.57	12.05
2021-06-11T14:51:00Z	4.82	7.42	10.48	13.09	12.57	12.05
2021-06-11T15:11:00Z	4.82	7.42	10.48	13.09	12.57	12.05
2021-06-11T15:31:00Z	4.82	7.42	10.48	13.13	12.57	12.05
2021-06-11T15:51:00Z	4.8	7.42	10.48	13.13	12.57	12.05
2021-06-11T16:11:00Z	4.8	7.42	10.48	13.13	12.57	12.05
2021-06-11T16:31:00Z	4.8	7.42	10.44	13.09	12.57	12.05
2021-06-11T16:51:00Z	4.79	7.39	10.44	13.09	12.57	12.05
2021-06-11T17:11:00Z	4.79	7.39	10.44	13.09	12.57	12.05
2021-06-11T17:31:00Z	4.79	7.39	10.44	13.09	12.57	12.05
2021-06-11T17:51:00Z	4.79	7.42	10.48	13.13	12.62	12.1
2021-06-11T18:11:00Z	4.79	7.42	10.48	13.13	12.62	12.1
2021-06-11T18:31:00Z	4.79	7.42	10.48	13.13	12.62	12.1
2021-06-11T18:51:00Z	4.79	7.42	10.48	13.18	12.67	12.1
2021-06-11T19:11:00Z	4.79	7.42	10.52	13.18	12.67	12.14
2021-06-11T19:31:00Z	4.79	7.42	10.52	13.18	12.67	12.14
2021-06-11T19:51:00Z	4.79	7.42	10.52	13.18	12.67	12.14
2021-06-11T20:11:00Z	4.79	7.42	10.52	13.18	12.67	12.14
2021-06-11T20:31:00Z	4.79	7.42	10.48	13.18	12.67	12.14
2021-06-11T20:51:00Z	4.79	7.42	10.48	13.18	12.67	12.14
2021-06-11T21:11:00Z	4.79	7.42	10.48	13.23	12.67	12.14
2021-06-11T21:31:00Z	4.77	7.42	10.48	13.18	12.67	12.14
2021-06-11T21:51:00Z	4.77	7.42	10.48	13.23	12.67	12.14
2021-06-11T22:11:00Z	4.79	7.42	10.48	13.23	12.67	12.14
2021-06-11T22:31:00Z	4.79	7.42	10.48	13.23	12.67	12.14
2021-06-11T22:51:00Z	4.77	7.42	10.48	13.23	12.67	12.14
2021-06-11T23:11:00Z	4.77	7.42	10.48	13.23	12.67	12.14
2021-06-11T23:31:00Z	4.77	7.42	10.48	13.23	12.67	12.14
2021-06-11T23:51:00Z	4.77	7.42	10.48	13.18	12.67	12.14
2021-06-12T00:11:00Z	4.77	7.42	10.48	13.18	12.67	12.14
2021-06-12T00:31:00Z	4.77	7.42	10.48	13.18	12.67	12.14
2021-06-12T00:51:00Z	4.77	7.42	10.48	13.18	12.67	12.14
2021-06-12T01:11:00Z	4.77	7.42	10.48	13.18	12.67	12.14
2021-06-12T01:31:00Z	4.77	7.42	10.48	13.18	12.62	12.14
2021-06-12T01:51:00Z	4.77	7.42	10.48	13.18	12.62	12.14
2021-06-12T02:11:00Z	4.77	7.39	10.48	13.18	12.62	12.14
2021-06-12T02:31:00Z	4.77	7.39	10.48	13.18	12.62	12.14
2021-06-12T02:51:00Z	4.77	7.39	10.48	13.18	12.62	12.14
2021-06-12T03:11:00Z	4.77	7.39	10.44	13.18	12.62	12.14
2021-06-12T03:31:00Z	4.77	7.39	10.44	13.18	12.62	12.1
2021-06-12T03:51:00Z	4.75	7.39	10.44	13.18	12.62	12.1
2021-06-12T04:11:00Z	4.77	7.39	10.44	13.18	12.62	12.1
2021-06-12T04:31:00Z	4.75	7.39	10.44	13.13	12.62	12.1
2021-06-12T04:51:00Z	4.75	7.39	10.44	13.18	12.62	12.1
2021-06-12T05:11:00Z	4.75	7.39	10.44	13.13	12.62	12.1
2021-06-12T05:31:00Z	4.79	7.39	10.44	13.13	12.62	12.1
2021-06-12T05:51:00Z	4.79	7.39	10.4	13.13	12.62	12.1
2021-06-12T06:11:00Z	4.77	7.39	10.4	13.13	12.62	12.1
2021-06-12T06:31:00Z	4.77	7.37	10.4	13.13	12.57	12.1
2021-06-12T06:51:00Z	4.77	7.37	10.4	13.13	12.57	12.1
2021-06-12T07:11:00Z	4.77	7.39	10.4	13.13	12.57	12.1
2021-06-12T07:31:00Z	4.77	7.37	10.4	13.13	12.57	12.1
2021-06-12T07:51:00Z	4.77	7.37	10.4	13.13	12.57	12.1
2021-06-12T08:11:00Z	4.75	7.37	10.36	13.13	12.57	12.05
2021-06-12T08:31:00Z	4.75	7.37	10.36	13.09	12.57	12.05
2021-06-12T08:51:00Z	4.75	7.37	10.36	13.09	12.57	12.1
2021-06-12T09:11:00Z	4.77	7.37	10.36	13.09	12.57	12.1
2021-06-12T09:31:00Z	4.75	7.37	10.36	13.13	12.57	12.1
2021-06-12T09:51:00Z	4.75	7.37	10.36	13.09	12.57	12.1
2021-06-12T10:11:00Z	4.75	7.37	10.36	13.09	12.57	12.05
2021-06-12T10:31:00Z	4.73	7.34	10.32	13.04	12.53	12.05
2021-06-12T10:51:00Z	4.73	7.34	10.32	13.04	12.53	12.05
2021-06-12T11:11:00Z	4.73	7.34	10.32	13.04	12.53	12.05
2021-06-12T11:31:00Z	4.73	7.34	10.32	13.09	12.53	12.05
2021-06-12T11:51:00Z	4.75	7.34	10.32	13.09	12.53	12.05
2021-06-12T12:11:00Z	4.75	7.34	10.36	13.09	12.57	12.1
2021-06-12T12:31:00Z	4.75	7.37	10.36	13.09	12.57	12.1
2021-06-12T12:51:00Z	4.75	7.37	10.36	13.13	12.57	12.1
2021-06-12T13:11:00Z	4.75	7.37	10.36	13.09	12.57	12.1
2021-06-12T13:31:00Z	4.73	7.34	10.36	13.09	12.53	12.1
2021-06-12T13:51:00Z	4.77	7.34	10.32	13.09	12.53	12.1
2021-06-12T14:11:00Z	4.75	7.34	10.32	13.09	12.57	12.1
2021-06-12T14:31:00Z	4.75	7.34	10.32	13.09	12.53	12.05
2021-06-12T14:51:00Z	4.75	7.34	10.32	13.04	12.53	12.05
2021-06-12T15:11:00Z	4.75	7.37	10.32	13.04	12.53	12.05
2021-06-12T15:31:00Z	4.73	7.37	10.32	13.04	12.53	12.05
2021-06-12T15:51:00Z	4.73	7.31	10.32	13.04	12.53	12.05
2021-06-12T16:11:00Z	4.75	7.31	10.32	13.04	12.53	12.05
2021-06-12T16:31:00Z	4.73	7.31	10.32	13.04	12.53	12.05
2021-06-12T16:51:00Z	4.73	7.29	10.28	12.99	12.48	12.05
2021-06-12T17:11:00Z	4.73	7.29	10.28	12.99	12.48	12.05
2021-06-12T17:31:00Z	4.73	7.31	10.28	13.04	12.53	12.05
2021-06-12T17:51:00Z	4.73	7.29	10.28	13.04	12.53	12.05
2021-06-12T18:11:00Z	4.73	7.31	10.32	13.04	12.53	12.1
2021-06-12T18:31:00Z	4.73	7.31	10.32	13.04	12.57	12.1
2021-06-12T18:51:00Z	4.73	7.31	10.32	13.09	12.57	12.1
2021-06-12T19:11:00Z	4.73	7.31	10.32	13.09	12.57	12.1
2021-06-12T19:31:00Z	4.73	7.31	10.32	13.09	12.57	12.1
2021-06-12T19:51:00Z	4.73	7.31	10.32	13.09	12.57	12.1
2021-06-12T20:11:00Z	4.73	7.31	10.32	13.09	12.57	12.1
2021-06-12T20:31:00Z	4.73	7.31	10.32	13.09	12.57	12.1
2021-06-12T20:51:00Z	4.73	7.31	10.32	13.09	12.57	12.14
2021-06-12T21:11:00Z	4.73	7.31	10.32	13.09	12.57	12.14
2021-06-12T21:31:00Z	4.73	7.31	10.32	13.09	12.57	12.1
2021-06-12T21:51:00Z	4.73	7.31	10.32	13.09	12.57	12.1
2021-06-12T22:11:00Z	4.73	7.31	10.32	13.09	12.57	12.14
2021-06-12T22:31:00Z	4.73	7.31	10.32	13.09	12.57	12.14
2021-06-12T22:51:00Z	4.73	7.31	10.28	13.09	12.57	12.14
2021-06-12T23:11:00Z	4.73	7.31	10.28	13.09	12.57	12.1
2021-06-12T23:31:00Z	4.73	7.31	10.28	13.09	12.57	12.1
2021-06-12T23:51:00Z	4.73	7.31	10.28	13.04	12.57	12.1
2021-06-13T00:11:00Z	4.73	7.29	10.28	13.09	12.57	12.14
2021-06-13T00:31:00Z	4.73	7.31	10.28	13.09	12.57	12.14
2021-06-13T00:51:00Z	4.73	7.31	10.28	13.04	12.57	12.14
2021-06-13T01:11:00Z	4.73	7.31	10.28	13.09	12.57	12.1
2021-06-13T01:31:00Z	4.73	7.31	10.28	13.04	12.57	12.14
2021-06-13T01:51:00Z	4.73	7.31	10.28	13.04	12.57	12.14
2021-06-13T02:11:00Z	4.73	7.31	10.28	13.04	12.57	12.14
2021-06-13T02:31:00Z	4.73	7.31	10.28	13.04	12.57	12.14
2021-06-13T02:51:00Z	4.73	7.31	10.28	13.04	12.57	12.14
2021-06-13T03:11:00Z	4.73	7.29	10.28	13.04	12.57	12.14
2021-06-13T03:31:00Z	4.73	7.29	10.28	13.04	12.57	12.1
2021-06-13T03:51:00Z	4.73	7.29	10.28	13.04	12.57	12.1
2021-06-13T04:11:00Z	4.73	7.29	10.28	13.04	12.57	12.1
2021-06-13T04:31:00Z	4.73	7.29	10.28	13.04	12.53	12.1
2021-06-13T04:51:00Z	4.73	7.29	10.28	13.04	12.57	12.1
2021-06-13T05:11:00Z	4.73	7.29	10.24	13.04	12.53	12.1
2021-06-13T05:31:00Z	4.73	7.29	10.24	12.99	12.53	12.1
2021-06-13T05:51:00Z	4.75	7.29	10.24	12.99	12.53	12.1
2021-06-13T06:11:00Z	4.73	7.29	10.24	12.99	12.53	12.1
2021-06-13T06:31:00Z	4.73	7.31	10.24	12.99	12.53	12.1
2021-06-13T06:51:00Z	4.73	7.29	10.24	12.99	12.53	12.1
2021-06-13T07:11:00Z	4.73	7.31	10.24	12.99	12.53	12.1
2021-06-13T07:31:00Z	4.73	7.29	10.21	12.99	12.53	12.1
2021-06-13T07:51:00Z	4.73	7.29	10.21	12.94	12.48	12.05
2021-06-13T08:11:00Z	4.73	7.26	10.21	12.94	12.48	12.05
2021-06-13T08:31:00Z	4.73	7.26	10.21	12.94	12.48	12.05
2021-06-13T08:51:00Z	4.73	7.26	10.21	12.94	12.48	12.05
2021-06-13T09:11:00Z	4.73	7.26	10.21	12.94	12.48	12.05
2021-06-13T09:31:00Z	4.73	7.26	10.21	12.94	12.48	12.05
2021-06-13T09:51:00Z	4.73	7.26	10.21	12.94	12.48	12.05
2021-06-13T10:11:00Z	4.73	7.26	10.21	12.94	12.48	12.05
2021-06-13T10:31:00Z	4.71	7.26	10.17	12.94	12.48	12.05
2021-06-13T10:51:00Z	4.71	7.26	10.17	12.94	12.44	12.05
2021-06-13T11:11:00Z	4.71	7.26	10.17	12.89	12.44	12.05
2021-06-13T11:31:00Z	4.71	7.23	10.17	12.89	12.44	12.05
2021-06-13T11:51:00Z	4.71	7.23	10.17	12.89	12.44	12.05
2021-06-13T12:11:00Z	4.71	7.23	10.17	12.89	12.44	12.05
2021-06-13T12:31:00Z	4.71	7.21	10.17	12.89	12.39	12.05
2021-06-13T12:51:00Z	4.71	7.21	10.13	12.89	12.39	12.01
2021-06-13T13:11:00Z	4.71	7.21	10.17	12.89	12.44	12.01
2021-06-13T13:31:00Z	4.7	7.18	10.13	12.85	12.39	12.01
2021-06-13T13:51:00Z	4.7	7.18	10.09	12.85	12.39	12.01
2021-06-13T14:11:00Z	4.7	7.18	10.13	12.85	12.44	12.01
2021-06-13T14:31:00Z	4.7	7.18	10.13	12.89	12.44	12.01
2021-06-13T14:51:00Z	4.7	7.18	10.13	12.89	12.39	12.01
2021-06-13T15:11:00Z	4.68	7.18	10.13	12.85	12.39	12.01
2021-06-13T15:31:00Z	4.68	7.16	10.09	12.85	12.39	12.01
2021-06-13T15:51:00Z	4.68	7.16	10.13	12.89	12.44	12.01
2021-06-13T16:11:00Z	4.68	7.18	10.13	12.85	12.39	12.01
2021-06-13T16:31:00Z	4.68	7.16	10.13	12.85	12.39	12.01
2021-06-13T16:51:00Z	4.68	7.16	10.13	12.85	12.39	12.01
2021-06-13T17:11:00Z	4.66	7.16	10.09	12.85	12.39	12.01
2021-06-13T17:31:00Z	4.66	7.16	10.09	12.85	12.39	12.01
2021-06-13T17:51:00Z	4.66	7.16	10.13	12.85	12.39	12.01
2021-06-13T18:11:00Z	4.66	7.16	10.13	12.89	12.44	12.05
2021-06-13T18:31:00Z	4.68	7.16	10.13	12.89	12.44	12.05
2021-06-13T18:51:00Z	4.66	7.16	10.13	12.89	12.44	12.05
2021-06-13T19:11:00Z	4.68	7.18	10.17	12.89	12.48	12.1
2021-06-13T19:31:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T19:51:00Z	4.68	7.18	10.17	12.89	12.48	12.1
2021-06-13T20:11:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T20:31:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T20:51:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T21:11:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T21:31:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T21:51:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T22:11:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T22:31:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T22:51:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T23:11:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T23:31:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-13T23:51:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-14T00:11:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-14T00:31:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-14T00:51:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-14T01:11:00Z	4.68	7.18	10.17	12.94	12.48	12.14
2021-06-14T01:31:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-14T01:51:00Z	4.68	7.18	10.17	12.94	12.48	12.14
2021-06-14T02:11:00Z	4.68	7.18	10.17	12.94	12.48	12.14
2021-06-14T02:31:00Z	4.68	7.18	10.17	12.94	12.53	12.14
2021-06-14T02:51:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-14T03:11:00Z	4.68	7.18	10.17	12.94	12.48	12.1
2021-06-14T03:31:00Z	4.66	7.21	10.17	12.94	12.48	12.1
2021-06-14T03:51:00Z	4.66	7.18	10.17	12.94	12.48	12.1
2021-06-14T04:11:00Z	4.66	7.18	10.17	12.89	12.48	12.1
2021-06-14T04:31:00Z	4.66	7.16	10.13	12.89	12.44	12.05
2021-06-14T04:51:00Z	4.66	7.16	10.13	12.89	12.44	12.05
2021-06-14T05:11:00Z	4.66	7.16	10.13	12.89	12.44	12.05
2021-06-14T05:31:00Z	4.66	7.16	10.09	12.85	12.44	12.05
2021-06-14T05:51:00Z	4.66	7.16	10.09	12.85	12.39	12.05
2021-06-14T06:11:00Z	4.66	7.16	10.09	12.85	12.39	12.05
2021-06-14T06:31:00Z	4.66	7.16	10.09	12.8	12.39	12.05
2021-06-14T06:51:00Z	4.64	7.13	10.09	12.8	12.39	12.01
2021-06-14T07:11:00Z	4.64	7.13	10.05	12.8	12.35	12.01
2021-06-14T07:31:00Z	4.64	7.13	10.05	12.75	12.35	12.01
2021-06-14T07:51:00Z	4.64	7.1	10.02	12.75	12.35	11.97
2021-06-14T08:11:00Z	4.64	7.1	10.02	12.71	12.31	11.97
2021-06-14T08:31:00Z	4.63	7.08	10.02	12.71	12.31	11.97
2021-06-14T08:51:00Z	4.63	7.08	10.02	12.71	12.31	11.97
2021-06-14T09:11:00Z	4.66	7.08	9.98	12.71	12.26	11.93
2021-06-14T09:31:00Z	4.64	7.05	9.98	12.66	12.26	11.93
2021-06-14T09:51:00Z	4.64	7.03	9.94	12.57	12.26	11.93
2021-06-14T10:11:00Z	4.66	7.03	9.94	12.52	12.22	11.93
2021-06-14T10:31:00Z	4.63	7	9.94	12.52	12.22	11.93
2021-06-14T10:51:00Z	4.63	7	9.94	12.47	12.22	11.89
2021-06-14T11:11:00Z	4.63	6.97	9.9	12.47	12.22	11.89
2021-06-14T11:31:00Z	4.61	6.97	9.9	12.47	12.17	11.89
2021-06-14T11:51:00Z	4.61	6.97	9.9	12.47	12.22	11.89
2021-06-14T12:11:00Z	4.61	6.95	9.9	12.47	12.22	11.89
2021-06-14T12:31:00Z	4.61	6.95	9.9	12.47	12.17	11.89
2021-06-14T12:51:00Z	4.61	6.95	9.9	12.43	12.17	11.89
2021-06-14T13:11:00Z	4.61	6.95	9.9	12.47	12.22	11.89
2021-06-14T13:31:00Z	4.61	6.95	9.9	12.43	12.22	11.89
2021-06-14T13:51:00Z	4.61	6.92	9.9	12.43	12.17	11.89
2021-06-14T14:11:00Z	4.63	6.95	9.94	12.52	12.22	11.93
2021-06-14T14:31:00Z	4.61	6.95	9.94	12.52	12.26	11.97
2021-06-14T14:51:00Z	4.61	6.97	9.94	12.52	12.26	11.97
2021-06-14T15:11:00Z	4.61	6.97	9.94	12.52	12.26	11.97
2021-06-14T15:31:00Z	4.59	6.97	9.94	12.52	12.26	11.97
2021-06-14T15:51:00Z	4.59	6.97	9.94	12.52	12.26	11.97
2021-06-14T16:11:00Z	4.59	6.97	9.94	12.52	12.26	11.97
2021-06-14T16:31:00Z	4.58	6.95	9.94	12.52	12.26	11.97
2021-06-14T16:51:00Z	4.58	6.95	9.94	12.47	12.22	11.93
2021-06-14T17:11:00Z	4.58	6.95	9.94	12.47	12.26	11.97
2021-06-14T17:31:00Z	4.58	6.95	9.94	12.52	12.26	11.97
2021-06-14T17:51:00Z	4.58	6.95	9.98	12.52	12.26	11.97
2021-06-14T18:11:00Z	4.58	6.97	9.98	12.52	12.31	11.97
2021-06-14T18:31:00Z	4.59	6.97	10.02	12.57	12.31	12.01
2021-06-14T18:51:00Z	4.59	6.97	10.02	12.57	12.31	12.01
2021-06-14T19:11:00Z	4.59	7	10.02	12.57	12.35	12.05
2021-06-14T19:31:00Z	4.59	7	10.02	12.61	12.35	12.05
2021-06-14T19:51:00Z	4.59	7	10.02	12.61	12.35	12.05
2021-06-14T20:11:00Z	4.58	6.97	10.02	12.61	12.35	12.05
2021-06-14T20:31:00Z	4.58	6.97	10.02	12.61	12.35	12.05
2021-06-14T20:51:00Z	4.58	7	10.02	12.61	12.35	12.05
2021-06-14T21:11:00Z	4.58	6.97	10.02	12.61	12.35	12.05
2021-06-14T21:31:00Z	4.58	6.97	10.02	12.61	12.35	12.05
2021-06-14T21:51:00Z	4.58	6.97	10.02	12.61	12.35	12.05
2021-06-14T22:11:00Z	4.58	6.97	10.02	12.66	12.35	12.05
2021-06-14T22:31:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-14T22:51:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-14T23:11:00Z	4.56	6.97	10.02	12.75	12.35	12.05
2021-06-14T23:31:00Z	4.56	6.97	10.02	12.75	12.35	12.05
2021-06-14T23:51:00Z	4.56	6.97	10.02	12.75	12.35	12.05
2021-06-15T00:11:00Z	4.56	6.97	10.02	12.75	12.35	12.05
2021-06-15T00:31:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T00:51:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T01:11:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T01:31:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T01:51:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T02:11:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T02:31:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T02:51:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T03:11:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T03:31:00Z	4.58	6.97	10.02	12.75	12.35	12.05
2021-06-15T03:51:00Z	4.58	6.97	9.98	12.71	12.35	12.05
2021-06-15T04:11:00Z	4.56	6.97	9.98	12.71	12.35	12.01
2021-06-15T04:31:00Z	4.56	6.97	9.98	12.71	12.31	12.01
2021-06-15T04:51:00Z	4.56	6.95	9.98	12.71	12.31	12.01
2021-06-15T05:11:00Z	4.56	6.95	9.94	12.71	12.31	12.01
2021-06-15T05:31:00Z	4.56	6.95	9.94	12.66	12.31	12.01
2021-06-15T05:51:00Z	4.56	6.95	9.94	12.66	12.26	12.01
2021-06-15T06:11:00Z	4.56	6.92	9.9	12.66	12.26	11.97
2021-06-15T06:31:00Z	4.56	6.92	9.94	12.66	12.26	11.97
2021-06-15T06:51:00Z	4.56	6.92	9.9	12.66	12.26	11.97
2021-06-15T07:11:00Z	4.56	6.92	9.9	12.61	12.26	11.97
2021-06-15T07:31:00Z	4.54	6.9	9.9	12.61	12.22	11.93
2021-06-15T07:51:00Z	4.54	6.9	9.9	12.61	12.22	11.93
2021-06-15T08:11:00Z	4.56	6.9	9.9	12.61	12.22	11.93
2021-06-15T08:31:00Z	4.56	6.9	9.87	12.61	12.22	11.93
2021-06-15T08:51:00Z	4.54	6.9	9.87	12.61	12.22	11.93
2021-06-15T09:11:00Z	4.56	6.9	9.87	12.61	12.22	11.93
2021-06-15T09:31:00Z	4.54	6.9	9.87	12.57	12.22	11.93
2021-06-15T09:51:00Z	4.56	6.9	9.87	12.57	12.22	11.93
2021-06-15T10:11:00Z	4.56	6.9	9.87	12.57	12.22	11.93
2021-06-15T10:31:00Z	4.56	6.9	9.87	12.57	12.22	11.93
2021-06-15T10:51:00Z	4.56	6.9	9.87	12.57	12.22	11.93
2021-06-15T11:11:00Z	4.54	6.87	9.87	12.57	12.22	11.93
2021-06-15T11:31:00Z	4.54	6.87	9.87	12.57	12.17	11.93
2021-06-15T11:51:00Z	4.54	6.87	9.83	12.57	12.17	11.93
2021-06-15T12:11:00Z	4.54	6.85	9.83	12.52	12.17	11.89
2021-06-15T12:31:00Z	4.54	6.85	9.83	12.52	12.17	11.89
2021-06-15T12:51:00Z	4.54	6.85	9.83	12.57	12.17	11.93
2021-06-15T13:11:00Z	4.54	6.85	9.83	12.52	12.17	11.93
2021-06-15T13:31:00Z	4.54	6.85	9.83	12.52	12.17	11.89
2021-06-15T13:51:00Z	4.54	6.85	9.83	12.52	12.17	11.93
2021-06-15T14:11:00Z	4.54	6.85	9.83	12.52	12.17	11.93
2021-06-15T14:31:00Z	4.54	6.85	9.83	12.52	12.17	11.93
2021-06-15T14:51:00Z	4.54	6.85	9.83	12.52	12.17	11.93
2021-06-15T15:11:00Z	4.54	6.85	9.83	12.52	12.17	11.93
2021-06-15T15:31:00Z	4.54	6.85	9.83	12.52	12.17	11.93
2021-06-15T15:51:00Z	4.53	6.85	9.83	12.52	12.17	11.93
2021-06-15T16:11:00Z	4.53	6.85	9.83	12.52	12.17	11.93
2021-06-15T16:31:00Z	4.53	6.85	9.83	12.52	12.17	11.93
2021-06-15T16:51:00Z	4.53	6.82	9.83	12.52	12.13	11.93
2021-06-15T17:11:00Z	4.53	6.82	9.79	12.52	12.13	11.89
2021-06-15T17:31:00Z	4.54	6.82	9.83	12.52	12.17	11.93
2021-06-15T17:51:00Z	4.56	6.85	9.83	12.57	12.17	11.93
2021-06-15T18:11:00Z	4.56	6.85	9.87	12.57	12.22	11.97
2021-06-15T18:31:00Z	4.56	6.85	9.87	12.61	12.22	11.97
2021-06-15T18:51:00Z	4.56	6.87	9.87	12.61	12.22	11.97
2021-06-15T19:11:00Z	4.56	6.87	9.9	12.61	12.26	12.01
2021-06-15T19:31:00Z	4.56	6.87	9.9	12.61	12.26	12.01
2021-06-15T19:51:00Z	4.56	6.87	9.9	12.61	12.26	12.01
2021-06-15T20:11:00Z	4.56	6.87	9.9	12.61	12.26	12.01
2021-06-15T20:31:00Z	4.56	6.87	9.9	12.61	12.26	12.01
2021-06-15T20:51:00Z	4.56	6.87	9.9	12.66	12.26	12.01
2021-06-15T21:11:00Z	4.56	6.87	9.9	12.66	12.31	12.01
2021-06-15T21:31:00Z	4.54	6.87	9.9	12.61	12.26	12.01
2021-06-15T21:51:00Z	4.54	6.87	9.9	12.66	12.31	12.01
2021-06-15T22:11:00Z	4.54	6.87	9.9	12.61	12.26	12.01
2021-06-15T22:31:00Z	4.54	6.87	9.87	12.57	12.26	12.01
2021-06-15T22:51:00Z	4.54	6.85	9.87	12.52	12.26	12.01
2021-06-15T23:11:00Z	4.54	6.85	9.9	12.61	12.26	12.01
2021-06-15T23:31:00Z	4.54	6.85	9.87	12.61	12.26	12.01
2021-06-15T23:51:00Z	4.54	6.87	9.9	12.66	12.26	12.05
2021-06-16T00:11:00Z	4.54	6.85	9.9	12.61	12.26	12.01
2021-06-16T00:31:00Z	4.54	6.87	9.9	12.61	12.26	12.01
2021-06-16T00:51:00Z	4.54	6.87	9.9	12.61	12.26	12.05
2021-06-16T01:11:00Z	4.54	6.87	9.9	12.61	12.26	12.01
2021-06-16T01:31:00Z	4.54	6.85	9.9	12.61	12.26	12.01
2021-06-16T01:51:00Z	4.54	6.85	9.9	12.61	12.26	12.01
2021-06-16T02:11:00Z	4.54	6.85	9.9	12.61	12.26	12.05
2021-06-16T02:31:00Z	4.54	6.87	9.9	12.66	12.31	12.05
2021-06-16T02:51:00Z	4.54	6.87	9.9	12.66	12.26	12.01
2021-06-16T03:11:00Z	4.54	6.85	9.9	12.61	12.26	12.01
2021-06-16T03:31:00Z	4.54	6.85	9.87	12.61	12.26	12.01
2021-06-16T03:51:00Z	4.54	6.85	9.87	12.61	12.26	12.01
2021-06-16T04:11:00Z	4.54	6.85	9.87	12.61	12.26	12.01
2021-06-16T04:31:00Z	4.54	6.85	9.87	12.61	12.22	12.01
2021-06-16T04:51:00Z	4.54	6.85	9.87	12.61	12.22	12.01
2021-06-16T05:11:00Z	4.53	6.82	9.87	12.57	12.22	11.97
2021-06-16T05:31:00Z	4.53	6.82	9.83	12.57	12.22	11.97
2021-06-16T05:51:00Z	4.53	6.82	9.83	12.52	12.17	11.97
2021-06-16T06:11:00Z	4.53	6.82	9.83	12.52	12.17	11.97
2021-06-16T06:31:00Z	4.53	6.82	9.79	12.52	12.17	11.97
2021-06-16T06:51:00Z	4.53	6.8	9.79	12.52	12.17	11.93
2021-06-16T07:11:00Z	4.51	6.8	9.79	12.47	12.13	11.93
2021-06-16T07:31:00Z	4.51	6.77	9.76	12.43	12.09	11.89
2021-06-16T07:51:00Z	4.51	6.77	9.76	12.43	12.09	11.89
2021-06-16T08:11:00Z	4.51	6.75	9.72	12.43	12.09	11.89
2021-06-16T08:31:00Z	4.51	6.75	9.72	12.38	12.04	11.85
2021-06-16T08:51:00Z	4.51	6.72	9.68	12.38	12.04	11.85
2021-06-16T09:11:00Z	4.53	6.72	9.68	12.38	12.04	11.85
2021-06-16T09:31:00Z	4.51	6.72	9.68	12.38	12.04	11.85
2021-06-16T09:51:00Z	4.51	6.7	9.68	12.38	12.04	11.85
2021-06-16T10:11:00Z	4.51	6.7	9.65	12.34	12	11.81
2021-06-16T10:31:00Z	4.51	6.68	9.65	12.34	12	11.81
2021-06-16T10:51:00Z	4.51	6.68	9.65	12.34	12	11.81
2021-06-16T11:11:00Z	4.51	6.68	9.65	12.34	12	11.81
2021-06-16T11:31:00Z	4.51	6.65	9.65	12.34	12	11.81
2021-06-16T11:51:00Z	4.51	6.65	9.65	12.34	12	11.81
2021-06-16T12:11:00Z	4.51	6.65	9.61	12.34	11.96	11.81
2021-06-16T12:31:00Z	4.51	6.63	9.61	12.29	11.96	11.77
2021-06-16T12:51:00Z	4.51	6.63	9.61	12.29	11.96	11.81
2021-06-16T13:11:00Z	4.51	6.63	9.61	12.34	11.96	11.81
2021-06-16T13:31:00Z	4.51	6.63	9.65	12.34	11.96	11.81
2021-06-16T13:51:00Z	4.49	6.63	9.65	12.34	12	11.81
2021-06-16T14:11:00Z	4.51	6.63	9.65	12.38	12	11.85
2021-06-16T14:31:00Z	4.51	6.63	9.68	12.38	12.04	11.85
2021-06-16T14:51:00Z	4.49	6.65	9.68	12.38	12.04	11.89
2021-06-16T15:11:00Z	4.49	6.65	9.68	12.38	12.04	11.89
2021-06-16T15:31:00Z	4.49	6.65	9.68	12.38	12.04	11.89
2021-06-16T15:51:00Z	4.47	6.65	9.72	12.43	12.04	11.89
2021-06-16T16:11:00Z	4.47	6.65	9.72	12.43	12.09	11.89
2021-06-16T16:31:00Z	4.46	6.65	9.68	12.38	12.04	11.89
2021-06-16T16:51:00Z	4.46	6.63	9.68	12.38	12.04	11.89
2021-06-16T17:11:00Z	4.44	6.63	9.68	12.38	12.04	11.85
2021-06-16T17:31:00Z	4.44	6.63	9.68	12.38	12.04	11.89
2021-06-16T17:51:00Z	4.44	6.63	9.68	12.38	12.04	11.89
2021-06-16T18:11:00Z	4.44	6.65	9.72	12.43	12.09	11.93
2021-06-16T18:31:00Z	4.46	6.65	9.72	12.43	12.09	11.93
2021-06-16T18:51:00Z	4.44	6.65	9.72	12.43	12.09	11.93
2021-06-16T19:11:00Z	4.44	6.65	9.72	12.43	12.13	11.93
2021-06-16T19:31:00Z	4.44	6.65	9.72	12.43	12.13	11.93
2021-06-16T19:51:00Z	4.44	6.65	9.72	12.47	12.13	11.93
2021-06-16T20:11:00Z	4.44	6.65	9.72	12.47	12.13	11.97
2021-06-16T20:31:00Z	4.44	6.65	9.72	12.47	12.13	11.93
2021-06-16T20:51:00Z	4.46	6.65	9.72	12.47	12.13	11.97
2021-06-16T21:11:00Z	4.42	6.65	9.72	12.47	12.13	11.97
2021-06-16T21:31:00Z	4.42	6.65	9.72	12.47	12.13	11.97
2021-06-16T21:51:00Z	4.42	6.65	9.72	12.47	12.13	11.97
2021-06-16T22:11:00Z	4.42	6.65	9.72	12.43	12.13	11.97
2021-06-16T22:31:00Z	4.42	6.65	9.72	12.29	12.13	11.97
2021-06-16T22:51:00Z	4.42	6.65	9.76	12.29	12.13	11.97
2021-06-16T23:11:00Z	4.42	6.65	9.72	12.29	12.13	11.97
2021-06-16T23:31:00Z	4.42	6.65	9.72	12.29	12.13	11.97
2021-06-16T23:51:00Z	4.44	6.68	9.76	12.47	12.13	11.97
2021-06-17T00:11:00Z	4.42	6.65	9.72	12.47	12.13	11.97
2021-06-17T00:31:00Z	4.42	6.65	9.76	12.47	12.13	11.97
2021-06-17T00:51:00Z	4.42	6.68	9.72	12.47	12.13	11.97
2021-06-17T01:11:00Z	4.42	6.68	9.72	12.47	12.13	11.97
2021-06-17T01:31:00Z	4.42	6.65	9.76	12.47	12.13	11.97
2021-06-17T01:51:00Z	4.42	6.65	9.72	12.47	12.13	11.97
2021-06-17T02:11:00Z	4.42	6.65	9.72	12.43	12.13	11.97
2021-06-17T02:31:00Z	4.42	6.65	9.72	12.43	12.13	11.97
2021-06-17T02:51:00Z	4.42	6.65	9.72	12.43	12.13	11.97
2021-06-17T03:11:00Z	4.42	6.65	9.72	12.43	12.13	11.97
2021-06-17T03:31:00Z	4.42	6.65	9.72	12.43	12.13	11.97
2021-06-17T03:51:00Z	4.41	6.63	9.72	12.43	12.09	11.97
2021-06-17T04:11:00Z	4.42	6.63	9.72	12.43	12.09	11.97
2021-06-17T04:31:00Z	4.41	6.63	9.68	12.43	12.09	11.93
2021-06-17T04:51:00Z	4.41	6.63	9.68	12.38	12.09	11.93
2021-06-17T05:11:00Z	4.41	6.63	9.68	12.38	12.09	11.93
2021-06-17T05:31:00Z	4.41	6.6	9.68	12.38	12.04	11.89
2021-06-17T05:51:00Z	4.41	6.6	9.68	12.38	12.04	11.93
2021-06-17T06:11:00Z	4.41	6.6	9.65	12.34	12.04	11.89
2021-06-17T06:31:00Z	4.41	6.6	9.65	12.34	12.04	11.89
2021-06-17T06:51:00Z	4.39	6.58	9.65	12.34	12	11.89
2021-06-17T07:11:00Z	4.39	6.58	9.61	12.29	12	11.85
2021-06-17T07:31:00Z	4.39	6.56	9.57	12.25	11.96	11.81
2021-06-17T07:51:00Z	4.39	6.56	9.57	12.25	11.91	11.81
2021-06-17T08:11:00Z	4.39	6.53	9.57	12.2	11.91	11.81
2021-06-17T08:31:00Z	4.38	6.51	9.54	12.2	11.91	11.77
2021-06-17T08:51:00Z	4.38	6.51	9.54	12.2	11.91	11.77
2021-06-17T09:11:00Z	4.38	6.49	9.54	12.2	11.87	11.77
2021-06-17T09:31:00Z	4.38	6.49	9.5	12.16	11.87	11.77
2021-06-17T09:51:00Z	4.39	6.46	9.5	12.16	11.87	11.77
2021-06-17T10:11:00Z	4.39	6.46	9.5	12.16	11.87	11.77
2021-06-17T10:31:00Z	4.39	6.44	9.5	12.16	11.87	11.72
2021-06-17T10:51:00Z	4.39	6.44	9.5	12.12	11.83	11.72
2021-06-17T11:11:00Z	4.38	6.42	9.47	12.12	11.83	11.72
2021-06-17T11:31:00Z	4.38	6.42	9.47	12.12	11.83	11.72
2021-06-17T11:51:00Z	4.38	6.39	9.47	12.12	11.83	11.72
2021-06-17T12:11:00Z	4.38	6.39	9.47	12.12	11.83	11.72
2021-06-17T12:31:00Z	4.36	6.37	9.47	12.12	11.83	11.72
2021-06-17T12:51:00Z	4.36	6.37	9.47	12.12	11.83	11.72
2021-06-17T13:11:00Z	4.38	6.37	9.5	12.16	11.87	11.77
2021-06-17T13:31:00Z	4.36	6.37	9.5	12.12	11.83	11.77
2021-06-17T13:51:00Z	4.34	6.37	9.47	12.12	11.83	11.72
2021-06-17T14:11:00Z	4.36	6.39	9.5	12.16	11.87	11.77
2021-06-17T14:31:00Z	4.36	6.39	9.54	12.16	11.91	11.81
2021-06-17T14:51:00Z	4.34	6.39	9.54	12.2	11.91	11.81
2021-06-17T15:11:00Z	4.33	6.37	9.54	12.2	11.91	11.81
2021-06-17T15:31:00Z	4.33	6.35	9.54	12.2	11.91	11.81
2021-06-17T15:51:00Z	4.31	6.37	9.54	12.2	11.91	11.81
2021-06-17T16:11:00Z	4.31	6.37	9.54	12.2	11.91	11.81
2021-06-17T16:31:00Z	4.29	6.37	9.54	12.2	11.91	11.81
2021-06-17T16:51:00Z	4.29	6.37	9.54	12.16	11.91	11.81
2021-06-17T17:11:00Z	4.29	6.37	9.54	12.2	11.87	11.81
2021-06-17T17:31:00Z	4.29	6.37	9.54	12.16	11.91	11.81
2021-06-17T17:51:00Z	4.29	6.37	9.54	12.2	11.91	11.85
2021-06-17T18:11:00Z	4.29	6.37	9.57	12.2	11.96	11.85
2021-06-17T18:31:00Z	4.29	6.39	9.57	12.25	11.96	11.89
2021-06-17T18:51:00Z	4.29	6.39	9.57	12.25	11.96	11.89
2021-06-17T19:11:00Z	4.28	6.39	9.61	12.25	12	11.89
2021-06-17T19:31:00Z	4.28	6.39	9.61	12.29	12	11.93
2021-06-17T19:51:00Z	4.28	6.39	9.61	12.29	12	11.93
2021-06-17T20:11:00Z	4.28	6.39	9.61	12.29	12.04	11.93
2021-06-17T20:31:00Z	4.28	6.39	9.61	12.29	12	11.93
2021-06-17T20:51:00Z	4.28	6.42	9.61	12.29	12.04	11.93
2021-06-17T21:11:00Z	4.28	6.42	9.61	12.29	12	11.93
2021-06-17T21:31:00Z	4.26	6.39	9.61	12.25	12	11.93
2021-06-17T21:51:00Z	4.26	6.39	9.61	12.25	12	11.93
2021-06-17T22:11:00Z	4.26	6.39	9.61	12.29	12	11.93
2021-06-17T22:31:00Z	4.26	6.39	9.61	12.25	12	11.93
2021-06-17T22:51:00Z	4.26	6.39	9.61	12.29	12	11.93
2021-06-17T23:11:00Z	4.26	6.39	9.61	12.29	12	11.93
2021-06-17T23:31:00Z	4.26	6.39	9.61	12.29	12	11.93
2021-06-17T23:51:00Z	4.26	6.39	9.57	12.29	12	11.93
2021-06-18T00:11:00Z	4.25	6.39	9.61	12.29	12	11.93
2021-06-18T00:31:00Z	4.25	6.39	9.57	12.25	12	11.93
2021-06-18T00:51:00Z	4.25	6.39	9.57	12.29	12	11.93
2021-06-18T01:11:00Z	4.25	6.39	9.57	12.29	12	11.93
2021-06-18T01:31:00Z	4.25	6.39	9.57	12.25	12	11.93
2021-06-18T01:51:00Z	4.25	6.39	9.57	12.25	12	11.93
2021-06-18T02:11:00Z	4.25	6.39	9.57	12.25	12	11.93
2021-06-18T02:31:00Z	4.25	6.39	9.57	12.25	12	11.93
2021-06-18T02:51:00Z	4.25	6.39	9.57	12.25	12	11.93
2021-06-18T03:11:00Z	4.25	6.39	9.57	12.25	12	11.89
2021-06-18T03:31:00Z	4.26	6.39	9.57	12.25	12	11.89
2021-06-18T03:51:00Z	4.25	6.37	9.54	12.25	12	11.89
2021-06-18T04:11:00Z	4.25	6.44	9.54	12.25	11.96	11.89
2021-06-18T04:31:00Z	4.25	6.37	9.54	12.2	11.96	11.89
2021-06-18T04:51:00Z	4.23	6.37	9.54	12.2	11.96	11.89
2021-06-18T05:11:00Z	4.23	6.37	9.5	12.2	11.96	11.85
2021-06-18T05:31:00Z	4.23	6.37	9.5	12.16	11.91	11.85
2021-06-18T05:51:00Z	4.23	6.35	9.5	12.16	11.91	11.85
2021-06-18T06:11:00Z	4.23	6.35	9.5	12.16	11.91	11.85
2021-06-18T06:31:00Z	4.23	6.35	9.47	12.16	11.91	11.85
2021-06-18T06:51:00Z	4.21	6.35	9.47	12.16	11.87	11.81
2021-06-18T07:11:00Z	4.21	6.32	9.43	12.12	11.87	11.81
2021-06-18T07:31:00Z	4.21	6.3	9.43	12.07	11.83	11.77
2021-06-18T07:51:00Z	4.21	6.3	9.4	12.07	11.83	11.77
2021-06-18T08:11:00Z	4.21	6.28	9.4	12.03	11.79	11.72
2021-06-18T08:31:00Z	4.2	6.25	9.4	12.03	11.79	11.72
2021-06-18T08:51:00Z	4.2	6.25	9.36	12.03	11.79	11.72
2021-06-18T09:11:00Z	4.21	6.25	9.36	11.98	11.74	11.72
2021-06-18T09:31:00Z	4.21	6.23	9.36	11.98	11.74	11.72
2021-06-18T09:51:00Z	4.21	6.21	9.36	11.98	11.74	11.69
2021-06-18T10:11:00Z	4.21	6.21	9.33	11.98	11.74	11.69
2021-06-18T10:31:00Z	4.2	6.19	9.33	11.94	11.74	11.69
2021-06-18T10:51:00Z	4.2	6.17	9.33	11.94	11.7	11.69
2021-06-18T11:11:00Z	4.2	6.17	9.33	11.94	11.7	11.69
2021-06-18T11:31:00Z	4.2	6.17	9.33	11.94	11.7	11.69
2021-06-18T11:51:00Z	4.2	6.17	9.33	11.94	11.7	11.69
2021-06-18T12:11:00Z	4.2	6.14	9.29	11.94	11.7	11.64
2021-06-18T12:31:00Z	4.18	6.14	9.29	11.89	11.7	11.64
2021-06-18T12:51:00Z	4.18	6.14	9.29	11.89	11.7	11.64
2021-06-18T13:11:00Z	4.18	6.14	9.29	11.94	11.7	11.69
2021-06-18T13:31:00Z	4.17	6.14	9.29	11.94	11.7	11.69
2021-06-18T13:51:00Z	4.17	6.14	9.29	11.94	11.7	11.69
2021-06-18T14:11:00Z	4.17	6.17	9.33	11.98	11.74	11.72
2021-06-18T14:31:00Z	4.15	6.17	9.36	11.98	11.79	11.77
2021-06-18T14:51:00Z	4.15	6.17	9.36	12.03	11.79	11.77
2021-06-18T15:11:00Z	4.13	6.17	9.36	11.98	11.79	11.77
2021-06-18T15:31:00Z	4.12	6.17	9.36	11.98	11.79	11.77
2021-06-18T15:51:00Z	4.13	6.14	9.36	12.03	11.79	11.77
2021-06-18T16:11:00Z	4.12	6.14	9.36	12.03	11.79	11.77
2021-06-18T16:31:00Z	4.1	6.14	9.36	11.98	11.79	11.77
2021-06-18T16:51:00Z	4.1	6.12	9.36	11.98	11.79	11.77
2021-06-18T17:11:00Z	4.1	6.12	9.36	11.98	11.79	11.77
2021-06-18T17:31:00Z	4.09	6.12	9.36	11.98	11.74	11.77
2021-06-18T17:51:00Z	4.09	6.12	9.36	12.03	11.79	11.77
2021-06-18T18:11:00Z	4.09	6.14	9.4	12.03	11.83	11.81
2021-06-18T18:31:00Z	4.09	6.14	9.4	12.07	11.83	11.81
2021-06-18T18:51:00Z	4.09	6.17	9.43	12.07	11.87	11.85
2021-06-18T19:11:00Z	4.09	6.17	9.43	12.07	11.87	11.85
2021-06-18T19:31:00Z	4.09	6.17	9.43	12.12	11.87	11.85
2021-06-18T19:51:00Z	4.09	6.17	9.43	12.12	11.87	11.89
2021-06-18T20:11:00Z	4.09	6.17	9.43	12.12	11.87	11.89
2021-06-18T20:31:00Z	4.07	6.17	9.43	12.12	11.91	11.89
2021-06-18T20:51:00Z	4.07	6.17	9.43	12.12	11.91	11.89
2021-06-18T21:11:00Z	4.07	6.17	9.43	12.12	11.91	11.89
2021-06-18T21:31:00Z	4.07	6.17	9.43	12.12	11.87	11.89
2021-06-18T21:51:00Z	4.07	6.17	9.43	12.12	11.91	11.89
2021-06-18T22:11:00Z	4.07	6.17	9.43	12.12	11.91	11.89
2021-06-18T22:31:00Z	4.07	6.17	9.43	12.12	11.91	11.89
2021-06-18T22:51:00Z	4.07	6.17	9.43	12.12	11.91	11.89
2021-06-18T23:11:00Z	4.05	6.17	9.43	12.12	11.91	11.89
2021-06-18T23:31:00Z	4.05	6.17	9.4	12.07	11.91	11.89
2021-06-18T23:51:00Z	4.05	6.17	9.43	12.12	11.91	11.89
2021-06-19T00:11:00Z	4.05	6.17	9.43	12.07	11.91	11.89
2021-06-19T00:31:00Z	4.05	6.17	9.4	12.12	11.91	11.89
2021-06-19T00:51:00Z	4.05	6.17	9.4	12.07	11.91	11.89
2021-06-19T01:11:00Z	4.05	6.17	9.4	12.07	11.87	11.89
2021-06-19T01:31:00Z	4.05	6.17	9.4	12.07	11.91	11.89
2021-06-19T01:51:00Z	4.05	6.17	9.4	12.07	11.91	11.89
2021-06-19T02:11:00Z	4.05	6.17	9.4	12.07	11.87	11.89
2021-06-19T02:31:00Z	4.04	6.17	9.4	12.07	11.91	11.85
2021-06-19T02:51:00Z	4.04	6.17	9.4	12.07	11.91	11.85
2021-06-19T03:11:00Z	4.04	6.14	9.4	12.07	11.87	11.85
2021-06-19T03:31:00Z	4.04	6.14	9.4	12.07	11.87	11.85
2021-06-19T03:51:00Z	4.04	6.14	9.36	12.03	11.87	11.85
2021-06-19T04:11:00Z	4.04	6.14	9.36	12.03	11.87	11.85
2021-06-19T04:31:00Z	4.02	6.14	9.36	12.03	11.83	11.81
2021-06-19T04:51:00Z	4.02	6.14	9.36	11.98	11.83	11.81
2021-06-19T05:11:00Z	4.02	6.12	9.33	11.98	11.83	11.81
2021-06-19T05:31:00Z	4.02	6.12	9.33	11.98	11.79	11.81
2021-06-19T05:51:00Z	4.02	6.12	9.33	11.94	11.79	11.77
2021-06-19T06:11:00Z	4.02	6.12	9.29	11.94	11.79	11.77
2021-06-19T06:31:00Z	4.02	6.12	9.29	11.94	11.79	11.77
2021-06-19T06:51:00Z	4.02	6.1	9.29	11.94	11.74	11.77
2021-06-19T07:11:00Z	4.01	6.1	9.26	11.89	11.74	11.72
2021-06-19T07:31:00Z	4.01	6.08	9.26	11.85	11.7	11.72
2021-06-19T07:51:00Z	4.01	6.06	9.26	11.85	11.7	11.72
2021-06-19T08:11:00Z	4.01	6.06	9.22	11.85	11.66	11.69
2021-06-19T08:31:00Z	4.01	6.06	9.22	11.85	11.66	11.69
2021-06-19T08:51:00Z	4.01	6.04	9.19	11.81	11.66	11.69
2021-06-19T09:11:00Z	4.01	6.04	9.19	11.81	11.66	11.64
2021-06-19T09:31:00Z	4.01	6.01	9.19	11.77	11.62	11.64
2021-06-19T09:51:00Z	4.01	5.99	9.19	11.77	11.62	11.64
2021-06-19T10:11:00Z	4.01	5.99	9.19	11.77	11.62	11.64
2021-06-19T10:31:00Z	4.01	5.97	9.15	11.77	11.62	11.64
2021-06-19T10:51:00Z	4.01	5.97	9.15	11.77	11.62	11.64
2021-06-19T11:11:00Z	4.02	5.99	9.19	11.81	11.66	11.69
2021-06-19T11:31:00Z	4.01	5.99	9.19	11.81	11.66	11.69
2021-06-19T11:51:00Z	3.99	5.97	9.15	11.77	11.62	11.64
2021-06-19T12:11:00Z	3.99	5.95	9.15	11.72	11.62	11.64
2021-06-19T12:31:00Z	3.99	5.93	9.12	11.72	11.58	11.61
2021-06-19T12:51:00Z	4.01	5.97	9.19	11.81	11.66	11.69
2021-06-19T13:11:00Z	3.98	5.93	9.15	11.77	11.62	11.64
2021-06-19T13:31:00Z	3.98	5.93	9.15	11.77	11.62	11.64
2021-06-19T13:51:00Z	3.98	5.93	9.15	11.77	11.62	11.64
2021-06-19T14:11:00Z	3.98	5.95	9.19	11.81	11.66	11.69
2021-06-19T14:31:00Z	3.96	5.95	9.19	11.81	11.66	11.72
2021-06-19T14:51:00Z	3.96	5.95	9.19	11.81	11.66	11.72
2021-06-19T15:11:00Z	3.95	5.95	9.19	11.81	11.66	11.72
2021-06-19T15:31:00Z	3.95	5.95	9.19	11.81	11.66	11.72
2021-06-19T15:51:00Z	3.93	5.95	9.19	11.81	11.66	11.72
2021-06-19T16:11:00Z	3.92	5.95	9.19	11.81	11.66	11.72
2021-06-19T16:31:00Z	3.92	5.95	9.19	11.81	11.66	11.72
2021-06-19T16:51:00Z	3.92	5.95	9.19	11.81	11.66	11.72
2021-06-19T17:11:00Z	3.9	5.95	9.15	11.81	11.66	11.72
2021-06-19T17:31:00Z	3.9	5.93	9.15	11.77	11.62	11.69
2021-06-19T17:51:00Z	3.9	5.93	9.15	11.81	11.66	11.69
2021-06-19T18:11:00Z	3.9	5.95	9.19	11.81	11.66	11.72
2021-06-19T18:31:00Z	3.9	5.95	9.19	11.81	11.7	11.72
2021-06-19T18:51:00Z	3.9	5.95	9.19	11.85	11.7	11.77
2021-06-19T19:11:00Z	3.88	5.97	9.19	11.85	11.7	11.77
2021-06-19T19:31:00Z	3.88	5.97	9.22	11.85	11.74	11.77
2021-06-19T19:51:00Z	3.88	5.97	9.26	11.89	11.74	11.77
2021-06-19T20:11:00Z	3.88	5.97	9.22	11.85	11.74	11.81
2021-06-19T20:31:00Z	3.88	5.99	9.22	11.89	11.74	11.77
2021-06-19T20:51:00Z	3.87	5.97	9.22	11.89	11.74	11.77
2021-06-19T21:11:00Z	3.87	5.99	9.22	11.89	11.74	11.81
2021-06-19T21:31:00Z	3.87	5.97	9.22	11.85	11.74	11.81
2021-06-19T21:51:00Z	3.87	5.97	9.22	11.85	11.74	11.77
2021-06-19T22:11:00Z	3.85	5.97	9.22	11.85	11.74	11.77
2021-06-19T22:31:00Z	3.85	5.97	9.22	11.85	11.74	11.77
2021-06-19T22:51:00Z	3.85	5.97	9.19	11.85	11.74	11.81
2021-06-19T23:11:00Z	3.85	5.97	9.19	11.85	11.74	11.77
2021-06-19T23:31:00Z	3.85	5.97	9.19	11.85	11.74	11.77
2021-06-19T23:51:00Z	3.85	5.97	9.19	11.85	11.74	11.77
2021-06-20T00:11:00Z	3.85	5.97	9.19	11.85	11.74	11.77
2021-06-20T00:31:00Z	3.85	5.97	9.19	11.85	11.74	11.77
2021-06-20T00:51:00Z	3.85	5.97	9.22	11.89	11.74	11.81
2021-06-20T01:11:00Z	3.85	5.97	9.19	11.85	11.74	11.81
2021-06-20T01:31:00Z	3.84	5.97	9.19	11.85	11.74	11.81
2021-06-20T01:51:00Z	3.84	5.97	9.19	11.85	11.74	11.77
2021-06-20T02:11:00Z	3.84	5.97	9.19	11.85	11.74	11.81
2021-06-20T02:31:00Z	3.84	5.97	9.19	11.85	11.74	11.81
2021-06-20T02:51:00Z	3.84	5.97	9.19	11.85	11.74	11.81
2021-06-20T03:11:00Z	3.84	5.97	9.19	11.85	11.74	11.81
2021-06-20T03:31:00Z	3.84	5.97	9.19	11.85	11.74	11.81
2021-06-20T03:51:00Z	3.84	5.97	9.19	11.85	11.74	11.77
2021-06-20T04:11:00Z	3.82	5.95	9.15	11.81	11.7	11.77
2021-06-20T04:31:00Z	3.82	5.95	9.15	11.81	11.7	11.77
2021-06-20T04:51:00Z	3.82	5.95	9.15	11.81	11.7	11.77
2021-06-20T05:11:00Z	3.82	5.95	9.15	11.81	11.7	11.72
2021-06-20T05:31:00Z	3.82	5.95	9.15	11.81	11.7	11.72
2021-06-20T05:51:00Z	3.82	5.95	9.12	11.77	11.66	11.72
2021-06-20T06:11:00Z	3.82	5.93	9.12	11.77	11.66	11.72
2021-06-20T06:31:00Z	3.82	5.93	9.12	11.77	11.66	11.72
2021-06-20T06:51:00Z	3.82	5.93	9.12	11.77	11.66	11.72
2021-06-20T07:11:00Z	3.82	5.93	9.08	11.72	11.62	11.69
2021-06-20T07:31:00Z	3.82	5.93	9.12	11.77	11.66	11.72
2021-06-20T07:51:00Z	3.82	5.93	9.12	11.77	11.66	11.72
2021-06-20T08:11:00Z	3.82	5.93	9.08	11.72	11.62	11.69
2021-06-20T08:31:00Z	3.81	5.91	9.08	11.72	11.62	11.69
2021-06-20T08:51:00Z	3.81	5.88	9.05	11.68	11.58	11.64
2021-06-20T09:11:00Z	3.81	5.88	9.05	11.68	11.58	11.64
2021-06-20T09:31:00Z	3.81	5.86	9.02	11.64	11.54	11.61
2021-06-20T09:51:00Z	3.81	5.84	9.02	11.64	11.54	11.61
2021-06-20T10:11:00Z	3.81	5.84	8.98	11.6	11.54	11.61
2021-06-20T10:31:00Z	3.81	5.82	8.98	11.6	11.54	11.61
2021-06-20T10:51:00Z	3.82	5.84	9.02	11.64	11.58	11.64
2021-06-20T11:11:00Z	3.81	5.82	9.02	11.64	11.54	11.61
2021-06-20T11:31:00Z	3.81	5.82	8.98	11.6	11.54	11.61
2021-06-20T11:51:00Z	3.81	5.84	8.98	11.6	11.49	11.61
2021-06-20T12:11:00Z	3.81	5.8	8.98	11.6	11.54	11.61
2021-06-20T12:31:00Z	3.79	5.78	8.95	11.6	11.49	11.61
2021-06-20T12:51:00Z	3.79	5.78	8.95	11.6	11.49	11.61
2021-06-20T13:11:00Z	3.79	5.78	8.95	11.6	11.49	11.61
2021-06-20T13:31:00Z	3.79	5.78	8.95	11.6	11.49	11.61
2021-06-20T13:51:00Z	3.79	5.78	8.95	11.6	11.49	11.61
2021-06-20T14:11:00Z	3.79	5.78	8.98	11.6	11.54	11.64
2021-06-20T14:31:00Z	3.78	5.78	8.98	11.6	11.54	11.64
2021-06-20T14:51:00Z	3.78	5.78	8.98	11.64	11.54	11.64
2021-06-20T15:11:00Z	3.76	5.78	8.98	11.64	11.54	11.64
2021-06-20T15:31:00Z	3.76	5.78	8.98	11.64	11.58	11.64
2021-06-20T15:51:00Z	3.76	5.78	9.02	11.64	11.58	11.64
2021-06-20T16:11:00Z	3.75	5.78	9.02	11.64	11.58	11.64
2021-06-20T16:31:00Z	3.75	5.78	8.98	11.64	11.58	11.64
2021-06-20T16:51:00Z	3.75	5.78	9.02	11.64	11.58	11.64
2021-06-20T17:11:00Z	3.73	5.78	8.98	11.64	11.58	11.64
2021-06-20T17:31:00Z	3.73	5.8	9.02	11.64	11.58	11.69
2021-06-20T17:51:00Z	3.73	5.8	9.02	11.64	11.58	11.69
2021-06-20T18:11:00Z	3.73	5.8	9.02	11.64	11.58	11.69
2021-06-20T18:31:00Z	3.72	5.8	9.02	11.64	11.58	11.69
2021-06-20T18:51:00Z	3.72	5.8	9.02	11.64	11.58	11.69
2021-06-20T19:11:00Z	3.72	5.8	9.02	11.68	11.62	11.69
2021-06-20T19:31:00Z	3.72	5.8	9.05	11.68	11.62	11.72
2021-06-20T19:51:00Z	3.72	5.8	9.02	11.68	11.62	11.72
2021-06-20T20:11:00Z	3.72	5.82	9.02	11.68	11.62	11.72
2021-06-20T20:31:00Z	3.7	5.82	9.02	11.68	11.62	11.72
2021-06-20T20:51:00Z	3.7	5.82	9.02	11.68	11.62	11.72
2021-06-20T21:11:00Z	3.7	5.82	9.02	11.68	11.62	11.72
2021-06-20T21:31:00Z	3.7	5.82	9.05	11.68	11.62	11.72
2021-06-20T21:51:00Z	3.7	5.82	9.02	11.68	11.62	11.72
2021-06-20T22:11:00Z	3.69	5.82	9.02	11.68	11.62	11.72
2021-06-20T22:31:00Z	3.7	5.82	9.02	11.68	11.62	11.72
2021-06-20T22:51:00Z	3.69	5.82	9.02	11.68	11.62	11.72
2021-06-20T23:11:00Z	3.69	5.82	9.02	11.68	11.62	11.72
2021-06-20T23:31:00Z	3.69	5.8	9.02	11.68	11.62	11.72
2021-06-20T23:51:00Z	3.69	5.8	9.02	11.68	11.62	11.72
2021-06-21T00:11:00Z	3.69	5.8	9.02	11.64	11.62	11.72
2021-06-21T00:31:00Z	3.67	5.8	9.02	11.64	11.62	11.72
2021-06-21T00:51:00Z	3.67	5.8	9.02	11.64	11.62	11.72
2021-06-21T01:11:00Z	3.67	5.8	8.98	11.64	11.62	11.72
2021-06-21T01:31:00Z	3.67	5.8	8.98	11.64	11.58	11.69
2021-06-21T01:51:00Z	3.67	5.8	9.02	11.64	11.62	11.72
2021-06-21T02:11:00Z	3.67	5.8	8.98	11.64	11.62	11.72
2021-06-21T02:31:00Z	3.67	5.8	8.98	11.64	11.62	11.69
2021-06-21T02:51:00Z	3.67	5.8	9.02	11.64	11.62	11.72
2021-06-21T03:11:00Z	3.67	5.8	9.02	11.64	11.62	11.72
2021-06-21T03:31:00Z	3.67	5.8	8.98	11.64	11.62	11.72
2021-06-21T03:51:00Z	3.67	5.8	9.02	11.64	11.62	11.72
2021-06-21T04:11:00Z	3.67	5.8	8.98	11.64	11.62	11.72
2021-06-21T04:31:00Z	3.67	5.8	8.98	11.64	11.62	11.69
2021-06-21T04:51:00Z	3.67	5.8	8.98	11.64	11.62	11.72
2021-06-21T05:11:00Z	3.67	5.8	8.98	11.64	11.62	11.69
2021-06-21T05:31:00Z	3.66	5.8	8.98	11.6	11.58	11.69
2021-06-21T05:51:00Z	3.66	5.8	8.98	11.6	11.58	11.69
2021-06-21T06:11:00Z	3.66	5.8	8.95	11.6	11.58	11.69
2021-06-21T06:31:00Z	3.66	5.8	8.95	11.6	11.58	11.69
2021-06-21T06:51:00Z	3.66	5.8	8.95	11.6	11.58	11.69
2021-06-21T07:11:00Z	3.66	5.8	8.95	11.6	11.58	11.69
2021-06-21T07:31:00Z	3.66	5.78	8.91	11.55	11.54	11.64
2021-06-21T07:51:00Z	3.66	5.78	8.91	11.55	11.54	11.64
2021-06-21T08:11:00Z	3.66	5.78	8.91	11.55	11.54	11.64
2021-06-21T08:31:00Z	3.66	5.76	8.88	11.51	11.49	11.61
2021-06-21T08:51:00Z	3.66	5.78	8.91	11.51	11.49	11.61
2021-06-21T09:11:00Z	3.64	5.74	8.88	11.47	11.49	11.56
2021-06-21T09:31:00Z	3.66	5.76	8.88	11.47	11.49	11.61
2021-06-21T09:51:00Z	3.66	5.74	8.85	11.47	11.45	11.56
2021-06-21T10:11:00Z	3.66	5.74	8.85	11.47	11.45	11.56
2021-06-21T10:31:00Z	3.66	5.72	8.81	11.43	11.41	11.56
2021-06-21T10:51:00Z	3.66	5.72	8.81	11.43	11.41	11.56
2021-06-21T11:11:00Z	3.66	5.7	8.81	11.43	11.41	11.53
2021-06-21T11:31:00Z	3.66	5.68	8.81	11.43	11.41	11.53
2021-06-21T11:51:00Z	3.66	5.68	8.78	11.39	11.37	11.53
2021-06-21T12:11:00Z	3.66	5.66	8.78	11.39	11.41	11.53
2021-06-21T12:31:00Z	3.66	5.66	8.78	11.39	11.37	11.53
2021-06-21T12:51:00Z	3.66	5.66	8.78	11.39	11.41	11.53
2021-06-21T13:11:00Z	3.66	5.66	8.81	11.39	11.41	11.53
2021-06-21T13:31:00Z	3.66	5.66	8.81	11.43	11.41	11.56
2021-06-21T13:51:00Z	3.66	5.66	8.81	11.43	11.45	11.56
2021-06-21T14:11:00Z	3.66	5.66	8.81	11.43	11.45	11.56
2021-06-21T14:31:00Z	3.64	5.68	8.85	11.47	11.45	11.56
2021-06-21T14:51:00Z	3.64	5.68	8.81	11.43	11.45	11.61
2021-06-21T15:11:00Z	3.63	5.66	8.85	11.47	11.45	11.61
2021-06-21T15:31:00Z	3.63	5.68	8.81	11.47	11.45	11.61
2021-06-21T15:51:00Z	3.63	5.68	8.85	11.47	11.45	11.61
2021-06-21T16:11:00Z	3.62	5.68	8.85	11.47	11.49	11.61
2021-06-21T16:31:00Z	3.62	5.68	8.81	11.43	11.45	11.61
2021-06-21T16:51:00Z	3.6	5.66	8.81	11.43	11.45	11.56
2021-06-21T17:11:00Z	3.6	5.66	8.81	11.43	11.45	11.56
2021-06-21T17:31:00Z	3.58	5.66	8.78	11.43	11.41	11.56
2021-06-21T17:51:00Z	3.6	5.66	8.81	11.43	11.45	11.61
2021-06-21T18:11:00Z	3.6	5.68	8.85	11.47	11.45	11.61
2021-06-21T18:31:00Z	3.58	5.68	8.85	11.47	11.49	11.61
2021-06-21T18:51:00Z	3.6	5.68	8.85	11.47	11.49	11.64
2021-06-21T19:11:00Z	3.58	5.7	8.85	11.47	11.54	11.64
2021-06-21T19:31:00Z	3.58	5.7	8.88	11.51	11.54	11.64
2021-06-21T19:51:00Z	3.58	5.7	8.88	11.51	11.54	11.69
2021-06-21T20:11:00Z	3.58	5.7	8.88	11.51	11.54	11.69
2021-06-21T20:31:00Z	3.58	5.7	8.88	11.51	11.54	11.69
2021-06-21T20:51:00Z	3.58	5.7	8.88	11.51	11.54	11.69
2021-06-21T21:11:00Z	3.57	5.7	8.88	11.51	11.54	11.69
2021-06-21T21:31:00Z	3.57	5.7	8.88	11.51	11.54	11.64
2021-06-21T21:51:00Z	3.57	5.7	8.85	11.47	11.54	11.64
2021-06-21T22:11:00Z	3.56	5.68	8.85	11.47	11.54	11.64
2021-06-21T22:31:00Z	3.56	5.68	8.85	11.47	11.54	11.64
2021-06-21T22:51:00Z	3.56	5.7	8.85	11.47	11.54	11.64
2021-06-21T23:11:00Z	3.56	5.7	8.85	11.47	11.54	11.64
2021-06-21T23:31:00Z	3.56	5.68	8.85	11.47	11.54	11.64
2021-06-21T23:51:00Z	3.56	5.68	8.85	11.47	11.54	11.64
2021-06-22T00:11:00Z	3.56	5.68	8.85	11.47	11.49	11.64
2021-06-22T00:31:00Z	3.56	5.68	8.85	11.47	11.49	11.64
2021-06-22T00:51:00Z	3.56	5.68	8.85	11.47	11.54	11.64
2021-06-22T01:11:00Z	3.56	5.68	8.85	11.47	11.49	11.64
2021-06-22T01:31:00Z	3.56	5.68	8.85	11.47	11.49	11.64
2021-06-22T01:51:00Z	3.56	5.68	8.85	11.47	11.49	11.64
2021-06-22T02:11:00Z	3.56	5.68	8.85	11.47	11.49	11.64
2021-06-22T02:31:00Z	3.56	5.68	8.81	11.47	11.49	11.64
2021-06-22T02:51:00Z	3.56	5.68	8.85	11.47	11.49	11.64
2021-06-22T03:11:00Z	3.56	5.68	8.81	11.47	11.49	11.64
2021-06-22T03:31:00Z	3.56	5.68	8.81	11.47	11.49	11.61
2021-06-22T03:51:00Z	3.56	5.68	8.81	11.47	11.49	11.61
2021-06-22T04:11:00Z	3.56	5.68	8.81	11.47	11.54	11.61
2021-06-22T04:31:00Z	3.56	5.68	8.81	11.47	11.49	11.61
2021-06-22T04:51:00Z	3.56	5.68	8.81	11.47	11.54	11.64
2021-06-22T05:11:00Z	3.56	5.68	8.81	11.47	11.49	11.61
2021-06-22T05:31:00Z	3.54	5.68	8.81	11.43	11.49	11.61
2021-06-22T05:51:00Z	3.54	5.68	8.81	11.43	11.49	11.61
2021-06-22T06:11:00Z	3.54	5.68	8.81	11.43	11.49	11.61
2021-06-22T06:31:00Z	3.54	5.68	8.81	11.43	11.49	11.61
2021-06-22T06:51:00Z	3.54	5.68	8.81	11.43	11.49	11.61
2021-06-22T07:11:00Z	3.54	5.68	8.81	11.43	11.49	11.61
2021-06-22T07:31:00Z	3.54	5.68	8.78	11.43	11.49	11.61
2021-06-22T07:51:00Z	3.54	5.68	8.78	11.43	11.49	11.61
2021-06-22T08:11:00Z	3.54	5.68	8.78	11.43	11.49	11.61
2021-06-22T08:31:00Z	3.54	5.68	8.78	11.43	11.49	11.61
2021-06-22T08:51:00Z	3.54	5.68	8.78	11.43	11.49	11.61
2021-06-22T09:11:00Z	3.56	5.68	8.78	11.43	11.49	11.61
2021-06-22T09:31:00Z	3.54	5.68	8.78	11.43	11.49	11.61
2021-06-22T09:51:00Z	3.54	5.68	8.78	11.43	11.49	11.61
2021-06-22T10:11:00Z	3.54	5.66	8.78	11.39	11.49	11.61
2021-06-22T10:31:00Z	3.54	5.68	8.78	11.43	11.49	11.61
2021-06-22T10:51:00Z	3.54	5.66	8.75	11.39	11.45	11.56
2021-06-22T11:11:00Z	3.54	5.66	8.75	11.39	11.45	11.56
2021-06-22T11:31:00Z	3.53	5.64	8.72	11.34	11.41	11.53
2021-06-22T11:51:00Z	3.53	5.64	8.72	11.34	11.41	11.53
2021-06-22T12:11:00Z	3.54	5.64	8.72	11.34	11.41	11.53
2021-06-22T12:31:00Z	3.54	5.64	8.72	11.34	11.41	11.53
2021-06-22T12:51:00Z	3.54	5.62	8.72	11.3	11.41	11.53
2021-06-22T13:11:00Z	3.54	5.62	8.72	11.3	11.41	11.53
2021-06-22T13:31:00Z	3.54	5.64	8.72	11.34	11.41	11.53
2021-06-22T13:51:00Z	3.54	5.62	8.72	11.34	11.41	11.53
2021-06-22T14:11:00Z	3.54	5.62	8.72	11.34	11.41	11.53
2021-06-22T14:31:00Z	3.54	5.62	8.72	11.34	11.41	11.53
2021-06-22T14:51:00Z	3.53	5.62	8.68	11.3	11.41	11.53
2021-06-22T15:11:00Z	3.53	5.62	8.68	11.3	11.41	11.53
2021-06-22T15:31:00Z	3.53	5.62	8.72	11.3	11.41	11.53
2021-06-22T15:51:00Z	3.53	5.62	8.72	11.34	11.41	11.53
2021-06-22T16:11:00Z	3.53	5.62	8.72	11.34	11.41	11.53
2021-06-22T16:31:00Z	3.53	5.62	8.72	11.3	11.41	11.53
2021-06-22T16:51:00Z	3.53	5.62	8.72	11.3	11.41	11.53
2021-06-22T17:11:00Z	3.53	5.62	8.72	11.3	11.41	11.53
2021-06-22T17:31:00Z	3.53	5.62	8.72	11.34	11.41	11.56
2021-06-22T17:51:00Z	3.53	5.62	8.72	11.34	11.41	11.56
2021-06-22T18:11:00Z	3.53	5.64	8.72	11.34	11.45	11.56
2021-06-22T18:31:00Z	3.53	5.64	8.72	11.34	11.45	11.56
2021-06-22T18:51:00Z	3.53	5.64	8.72	11.34	11.45	11.56
2021-06-22T19:11:00Z	3.53	5.64	8.72	11.34	11.45	11.56
2021-06-22T19:31:00Z	3.51	5.64	8.75	11.34	11.45	11.61
2021-06-22T19:51:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T20:11:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T20:31:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T20:51:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T21:11:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T21:31:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T21:51:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T22:11:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T22:31:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T22:51:00Z	3.5	5.66	8.75	11.39	11.49	11.61
2021-06-22T23:11:00Z	3.5	5.66	8.75	11.39	11.49	11.61
2021-06-22T23:31:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-22T23:51:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-23T00:11:00Z	3.51	5.66	8.75	11.39	11.49	11.61
2021-06-23T00:31:00Z	3.51	5.64	8.75	11.39	11.49	11.61
2021-06-23T00:51:00Z	3.51	5.64	8.75	11.39	11.49	11.61
2021-06-23T01:11:00Z	3.51	5.64	8.75	11.39	11.49	11.61
2021-06-23T01:31:00Z	3.5	5.64	8.75	11.39	11.49	11.61
2021-06-23T01:51:00Z	3.5	5.64	8.75	11.39	11.49	11.61
2021-06-23T02:11:00Z	3.51	5.64	8.75	11.34	11.49	11.61
2021-06-23T02:31:00Z	3.51	5.64	8.75	11.39	11.49	11.61
2021-06-23T02:51:00Z	3.51	5.64	8.75	11.34	11.49	11.61
2021-06-23T03:11:00Z	3.5	5.64	8.75	11.39	11.49	11.61
2021-06-23T03:31:00Z	3.51	5.64	8.75	11.34	11.49	11.61
2021-06-23T03:51:00Z	3.51	5.64	8.72	11.34	11.45	11.61
2021-06-23T04:11:00Z	3.5	5.64	8.72	11.34	11.45	11.61
2021-06-23T04:31:00Z	3.5	5.62	8.72	11.34	11.45	11.56
2021-06-23T04:51:00Z	3.5	5.62	8.72	11.3	11.45	11.56
2021-06-23T05:11:00Z	3.5	5.62	8.68	11.3	11.41	11.56
2021-06-23T05:31:00Z	3.5	5.62	8.68	11.3	11.41	11.56
2021-06-23T05:51:00Z	3.5	5.62	8.68	11.3	11.41	11.56
2021-06-23T06:11:00Z	3.5	5.62	8.68	11.3	11.41	11.56
2021-06-23T06:31:00Z	3.5	5.62	8.68	11.26	11.41	11.53
2021-06-23T06:51:00Z	3.5	5.62	8.68	11.26	11.41	11.53
2021-06-23T07:11:00Z	3.51	5.6	8.65	11.26	11.41	11.53
2021-06-23T07:31:00Z	3.51	5.6	8.65	11.26	11.37	11.53
2021-06-23T07:51:00Z	3.51	5.6	8.65	11.26	11.41	11.53
2021-06-23T08:11:00Z	3.51	5.6	8.65	11.26	11.37	11.53
2021-06-23T08:31:00Z	3.51	5.6	8.65	11.26	11.37	11.53
2021-06-23T08:51:00Z	3.5	5.6	8.62	11.22	11.33	11.48
2021-06-23T09:11:00Z	3.51	5.58	8.62	11.22	11.33	11.48
2021-06-23T09:31:00Z	3.51	5.58	8.62	11.22	11.33	11.48
2021-06-23T09:51:00Z	3.51	5.6	8.62	11.22	11.37	11.48
2021-06-23T10:11:00Z	3.51	5.6	8.65	11.22	11.37	11.53
2021-06-23T10:31:00Z	3.51	5.6	8.65	11.26	11.37	11.53
2021-06-23T10:51:00Z	3.51	5.6	8.65	11.26	11.37	11.53
2021-06-23T11:11:00Z	3.51	5.62	8.65	11.26	11.37	11.53
2021-06-23T11:31:00Z	3.51	5.62	8.65	11.26	11.37	11.53
2021-06-23T11:51:00Z	3.51	5.62	8.65	11.26	11.37	11.53
2021-06-23T12:11:00Z	3.51	5.6	8.65	11.22	11.37	11.53
2021-06-23T12:31:00Z	3.5	5.6	8.65	11.22	11.37	11.53
2021-06-23T12:51:00Z	3.5	5.6	8.62	11.18	11.33	11.53
2021-06-23T13:11:00Z	3.51	5.6	8.62	11.1	11.33	11.53
2021-06-23T13:31:00Z	3.51	5.6	8.62	11.1	11.37	11.48
2021-06-23T13:51:00Z	3.5	5.6	8.62	11.1	11.37	11.53
2021-06-23T14:11:00Z	3.51	5.6	8.62	11.1	11.33	11.53
2021-06-23T14:31:00Z	3.51	5.6	8.62	11.1	11.37	11.53
2021-06-23T14:51:00Z	3.51	5.6	8.62	11.1	11.37	11.53
2021-06-23T15:11:00Z	3.5	5.6	8.62	11.1	11.33	11.53
2021-06-23T15:31:00Z	3.5	5.6	8.62	11.06	11.33	11.48
2021-06-23T15:51:00Z	3.5	5.6	8.62	11.06	11.33	11.53
2021-06-23T16:11:00Z	3.5	5.6	8.62	11.06	11.33	11.48
2021-06-23T16:31:00Z	3.5	5.6	8.62	11.1	11.33	11.48
2021-06-23T16:51:00Z	3.5	5.6	8.62	11.1	11.37	11.53
2021-06-23T17:11:00Z	3.5	5.6	8.62	11.1	11.37	11.53
2021-06-23T17:31:00Z	3.5	5.6	8.62	11.1	11.33	11.48
2021-06-23T17:51:00Z	3.48	5.6	8.62	11.1	11.33	11.48
2021-06-23T18:11:00Z	3.5	5.6	8.62	11.14	11.33	11.53
2021-06-23T18:31:00Z	3.5	5.6	8.62	11.14	11.37	11.53
2021-06-23T18:51:00Z	3.5	5.6	8.62	11.14	11.37	11.53
2021-06-23T19:11:00Z	3.5	5.6	8.62	11.14	11.37	11.53
2021-06-23T19:31:00Z	3.5	5.6	8.65	11.18	11.37	11.53
2021-06-23T19:51:00Z	3.48	5.62	8.65	11.18	11.37	11.53
2021-06-23T20:11:00Z	3.48	5.62	8.65	11.18	11.37	11.53
2021-06-23T20:31:00Z	3.48	5.62	8.65	11.18	11.37	11.53
2021-06-23T20:51:00Z	3.48	5.62	8.65	11.18	11.37	11.56
2021-06-23T21:11:00Z	3.5	5.62	8.65	11.18	11.37	11.56
2021-06-23T21:31:00Z	3.48	5.62	8.65	11.18	11.41	11.56
2021-06-23T21:51:00Z	3.48	5.62	8.65	11.18	11.41	11.56
2021-06-23T22:11:00Z	3.48	5.62	8.65	11.18	11.41	11.56
2021-06-23T22:31:00Z	3.48	5.62	8.65	11.18	11.41	11.56
2021-06-23T22:51:00Z	3.48	5.62	8.65	11.18	11.41	11.56
2021-06-23T23:11:00Z	3.48	5.62	8.65	11.18	11.41	11.56
2021-06-23T23:31:00Z	3.48	5.62	8.65	11.18	11.41	11.56
2021-06-23T23:51:00Z	3.48	5.62	8.65	11.18	11.41	11.56
2021-06-24T00:11:00Z	3.48	5.6	8.65	11.18	11.41	11.56
2021-06-24T00:31:00Z	3.48	5.6	8.65	11.18	11.41	11.56
2021-06-24T00:51:00Z	3.48	5.6	8.65	11.18	11.41	11.56
2021-06-24T01:11:00Z	3.47	5.6	8.65	11.18	11.41	11.56
2021-06-24T01:31:00Z	3.48	5.6	8.65	11.18	11.41	11.53
2021-06-24T01:51:00Z	3.47	5.6	8.65	11.18	11.37	11.53
2021-06-24T02:11:00Z	3.47	5.6	8.62	11.18	11.37	11.53
2021-06-24T02:31:00Z	3.48	5.6	8.62	11.18	11.37	11.53
2021-06-24T02:51:00Z	3.48	5.6	8.62	11.18	11.37	11.53
2021-06-24T03:11:00Z	3.48	5.6	8.62	11.18	11.37	11.53
2021-06-24T03:31:00Z	3.48	5.6	8.62	11.18	11.37	11.53
2021-06-24T03:51:00Z	3.48	5.6	8.62	11.22	11.37	11.53
2021-06-24T04:11:00Z	3.48	5.6	8.62	11.22	11.37	11.53
2021-06-24T04:31:00Z	3.48	5.6	8.62	11.22	11.37	11.53
2021-06-24T04:51:00Z	3.47	5.6	8.62	11.22	11.33	11.53
2021-06-24T05:11:00Z	3.48	5.6	8.62	11.22	11.37	11.53
2021-06-24T05:31:00Z	3.48	5.6	8.62	11.22	11.37	11.53
2021-06-24T05:51:00Z	3.48	5.6	8.62	11.18	11.37	11.53
2021-06-24T06:11:00Z	3.48	5.6	8.62	11.22	11.33	11.53
2021-06-24T06:31:00Z	3.48	5.6	8.59	11.18	11.33	11.53
2021-06-24T06:51:00Z	3.47	5.58	8.59	11.18	11.33	11.48
2021-06-24T07:11:00Z	3.48	5.58	8.59	11.18	11.33	11.48
2021-06-24T07:31:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T07:51:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T08:11:00Z	3.48	5.58	8.59	11.18	11.33	11.48
2021-06-24T08:31:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T08:51:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T09:11:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T09:31:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T09:51:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T10:11:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T10:31:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T10:51:00Z	3.48	5.6	8.59	11.18	11.29	11.48
2021-06-24T11:11:00Z	3.48	5.6	8.59	11.18	11.29	11.48
2021-06-24T11:31:00Z	3.48	5.6	8.55	11.14	11.29	11.48
2021-06-24T11:51:00Z	3.48	5.6	8.55	11.14	11.29	11.48
2021-06-24T12:11:00Z	3.48	5.58	8.55	11.14	11.29	11.45
2021-06-24T12:31:00Z	3.48	5.58	8.55	11.14	11.29	11.45
2021-06-24T12:51:00Z	3.48	5.6	8.55	11.14	11.29	11.45
2021-06-24T13:11:00Z	3.48	5.6	8.55	11.14	11.29	11.48
2021-06-24T13:31:00Z	3.48	5.6	8.55	11.14	11.29	11.48
2021-06-24T13:51:00Z	3.48	5.6	8.55	11.14	11.29	11.48
2021-06-24T14:11:00Z	3.48	5.6	8.59	11.14	11.29	11.48
2021-06-24T14:31:00Z	3.48	5.6	8.59	11.14	11.29	11.48
2021-06-24T14:51:00Z	3.48	5.6	8.59	11.14	11.29	11.48
2021-06-24T15:11:00Z	3.48	5.6	8.59	11.14	11.29	11.48
2021-06-24T15:31:00Z	3.48	5.6	8.59	11.14	11.29	11.48
2021-06-24T15:51:00Z	3.48	5.6	8.59	11.14	11.29	11.45
2021-06-24T16:11:00Z	3.48	5.6	8.55	11.14	11.29	11.48
2021-06-24T16:31:00Z	3.48	5.6	8.59	11.14	11.29	11.45
2021-06-24T16:51:00Z	3.48	5.6	8.59	11.14	11.29	11.45
2021-06-24T17:11:00Z	3.48	5.6	8.59	11.14	11.29	11.48
2021-06-24T17:31:00Z	3.48	5.6	8.59	11.14	11.29	11.48
2021-06-24T17:51:00Z	3.48	5.6	8.59	11.14	11.29	11.48
2021-06-24T18:11:00Z	3.48	5.6	8.59	11.18	11.29	11.48
2021-06-24T18:31:00Z	3.48	5.6	8.59	11.18	11.29	11.48
2021-06-24T18:51:00Z	3.48	5.6	8.62	11.18	11.33	11.48
2021-06-24T19:11:00Z	3.48	5.62	8.59	11.14	11.33	11.48
2021-06-24T19:31:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T19:51:00Z	3.48	5.6	8.59	11.18	11.33	11.48
2021-06-24T20:11:00Z	3.48	5.6	8.59	11.18	11.29	11.48
2021-06-24T20:31:00Z	3.48	5.62	8.62	11.18	11.33	11.48
2021-06-24T20:51:00Z	3.48	5.62	8.62	11.18	11.33	11.48
2021-06-24T21:11:00Z	3.47	5.62	8.62	11.18	11.33	11.48
2021-06-24T21:31:00Z	3.47	5.62	8.62	11.18	11.33	11.48
2021-06-24T21:51:00Z	3.47	5.62	8.62	11.18	11.33	11.48
2021-06-24T22:11:00Z	3.47	5.62	8.62	11.18	11.33	11.48
2021-06-24T22:31:00Z	3.47	5.6	8.59	11.18	11.33	11.48
2021-06-24T22:51:00Z	3.47	5.62	8.59	11.18	11.33	11.48
2021-06-24T23:11:00Z	3.47	5.62	8.59	11.18	11.29	11.48
2021-06-24T23:31:00Z	3.47	5.62	8.59	11.18	11.29	11.48
2021-06-24T23:51:00Z	3.47	5.6	8.59	11.18	11.29	11.48
2021-06-25T00:11:00Z	3.47	5.6	8.59	11.18	11.33	11.48
2021-06-25T00:31:00Z	3.47	5.6	8.59	11.18	11.33	11.48
2021-06-25T00:51:00Z	3.47	5.62	8.59	11.18	11.29	11.48
2021-06-25T01:11:00Z	3.47	5.62	8.59	11.18	11.33	11.48
2021-06-25T01:31:00Z	3.47	5.62	8.59	11.18	11.33	11.48
2021-06-25T01:51:00Z	3.47	5.62	8.59	11.18	11.33	11.48
2021-06-25T02:11:00Z	3.47	5.62	8.59	11.18	11.33	11.48
2021-06-25T02:31:00Z	3.47	5.62	8.59	11.18	11.33	11.48
2021-06-25T02:51:00Z	3.47	5.62	8.59	11.18	11.33	11.48
2021-06-25T03:11:00Z	3.47	5.62	8.55	11.18	11.33	11.48
2021-06-25T03:31:00Z	3.47	5.62	8.59	11.18	11.29	11.48
2021-06-25T03:51:00Z	3.47	5.6	8.59	11.18	11.29	11.48
2021-06-25T04:11:00Z	3.47	5.6	8.55	11.18	11.29	11.48
2021-06-25T04:31:00Z	3.47	5.6	8.55	11.18	11.29	11.48
2021-06-25T04:51:00Z	3.48	5.6	8.55	11.18	11.29	11.48
2021-06-25T05:11:00Z	3.48	5.6	8.55	11.14	11.29	11.48
2021-06-25T05:31:00Z	3.48	5.6	8.55	11.14	11.29	11.45
2021-06-25T05:51:00Z	3.48	5.6	8.55	11.14	11.29	11.45
2021-06-25T06:11:00Z	3.48	5.6	8.55	11.14	11.29	11.45
2021-06-25T06:31:00Z	3.48	5.6	8.55	11.14	11.29	11.45
2021-06-25T06:51:00Z	3.48	5.6	8.55	11.14	11.25	11.45
2021-06-25T07:11:00Z	3.47	5.58	8.52	11.1	11.25	11.41
2021-06-25T07:31:00Z	3.47	5.58	8.49	11.1	11.21	11.41
2021-06-25T07:51:00Z	3.48	5.58	8.49	11.1	11.25	11.41
2021-06-25T08:11:00Z	3.48	5.58	8.49	11.1	11.25	11.41
2021-06-25T08:31:00Z	3.48	5.58	8.49	11.1	11.25	11.41
2021-06-25T08:51:00Z	3.48	5.58	8.49	11.1	11.25	11.41
2021-06-25T09:11:00Z	3.48	5.58	8.49	11.1	11.21	11.41
2021-06-25T09:31:00Z	3.48	5.56	8.46	11.06	11.17	11.37
2021-06-25T09:51:00Z	3.48	5.54	8.43	11.02	11.17	11.37
2021-06-25T10:11:00Z	3.48	5.54	8.46	11.06	11.17	11.37
2021-06-25T10:31:00Z	3.48	5.54	8.46	11.02	11.17	11.37
2021-06-25T10:51:00Z	3.48	5.54	8.46	11.02	11.17	11.37
2021-06-25T11:11:00Z	3.5	5.54	8.46	11.02	11.17	11.37
2021-06-25T11:31:00Z	3.5	5.54	8.46	11.02	11.17	11.37
2021-06-25T11:51:00Z	3.51	5.54	8.46	11.06	11.17	11.37
2021-06-25T12:11:00Z	3.5	5.54	8.46	11.06	11.17	11.37
2021-06-25T12:31:00Z	3.5	5.54	8.46	11.06	11.17	11.37
2021-06-25T12:51:00Z	3.5	5.56	8.49	11.06	11.21	11.41
2021-06-25T13:11:00Z	3.5	5.56	8.49	11.06	11.21	11.41
2021-06-25T13:31:00Z	3.5	5.56	8.46	11.06	11.21	11.41
2021-06-25T13:51:00Z	3.5	5.56	8.46	11.06	11.21	11.41
2021-06-25T14:11:00Z	3.5	5.56	8.46	11.06	11.21	11.41
2021-06-25T14:31:00Z	3.5	5.56	8.49	11.06	11.21	11.41
2021-06-25T14:51:00Z	3.5	5.56	8.46	11.06	11.21	11.41
2021-06-25T15:11:00Z	3.5	5.56	8.49	11.06	11.21	11.41
2021-06-25T15:31:00Z	3.5	5.56	8.49	11.06	11.21	11.41
2021-06-25T15:51:00Z	3.5	5.56	8.49	11.06	11.21	11.45
2021-06-25T16:11:00Z	3.5	5.56	8.49	11.06	11.21	11.45
2021-06-25T16:31:00Z	3.5	5.56	8.49	11.06	11.21	11.41
2021-06-25T16:51:00Z	3.48	5.58	8.49	11.06	11.21	11.45
2021-06-25T17:11:00Z	3.48	5.58	8.49	11.06	11.21	11.45
2021-06-25T17:31:00Z	3.48	5.58	8.49	11.06	11.21	11.45
2021-06-25T17:51:00Z	3.48	5.56	8.49	11.1	11.21	11.45
2021-06-25T18:11:00Z	3.48	5.58	8.49	11.1	11.21	11.45
2021-06-25T18:31:00Z	3.48	5.58	8.49	11.1	11.25	11.45
2021-06-25T18:51:00Z	3.48	5.58	8.49	11.1	11.21	11.45
2021-06-25T19:11:00Z	3.48	5.58	8.52	11.1	11.25	11.45
2021-06-25T19:31:00Z	3.48	5.58	8.49	11.1	11.25	11.45
2021-06-25T19:51:00Z	3.48	5.58	8.52	11.1	11.25	11.45
2021-06-25T20:11:00Z	3.48	5.58	8.52	11.1	11.25	11.45
2021-06-25T20:31:00Z	3.48	5.58	8.52	11.1	11.25	11.45
2021-06-25T20:51:00Z	3.48	5.58	8.49	11.1	11.25	11.45
2021-06-25T21:11:00Z	3.47	5.58	8.49	11.1	11.25	11.48
2021-06-25T21:31:00Z	3.48	5.58	8.49	11.1	11.25	11.45
2021-06-25T21:51:00Z	3.47	5.58	8.49	11.1	11.25	11.45
2021-06-25T22:11:00Z	3.47	5.58	8.49	11.1	11.25	11.45
2021-06-25T22:31:00Z	3.47	5.58	8.52	11.1	11.25	11.45
2021-06-25T22:51:00Z	3.47	5.58	8.52	11.1	11.25	11.45
2021-06-25T23:11:00Z	3.47	5.58	8.52	11.1	11.25	11.45
2021-06-25T23:31:00Z	3.47	5.58	8.52	11.1	11.25	11.45
2021-06-25T23:51:00Z	3.47	5.58	8.52	11.1	11.25	11.45
2021-06-26T00:11:00Z	3.48	5.58	8.52	11.14	11.25	11.48
2021-06-26T00:31:00Z	3.47	5.58	8.55	11.14	11.25	11.48
2021-06-26T00:51:00Z	3.48	5.58	8.55	11.14	11.25	11.48
2021-06-26T01:11:00Z	3.48	5.58	8.52	11.14	11.25	11.48
2021-06-26T01:31:00Z	3.47	5.58	8.55	11.14	11.29	11.48
2021-06-26T01:51:00Z	3.47	5.58	8.55	11.14	11.29	11.48
2021-06-26T02:11:00Z	3.47	5.58	8.52	11.14	11.25	11.48
2021-06-26T02:31:00Z	3.47	5.58	8.52	11.14	11.29	11.48
2021-06-26T02:51:00Z	3.47	5.58	8.52	11.14	11.29	11.48
2021-06-26T03:11:00Z	3.47	5.58	8.52	11.14	11.25	11.48
2021-06-26T03:31:00Z	3.47	5.58	8.52	11.14	11.25	11.48
2021-06-26T03:51:00Z	3.47	5.58	8.52	11.14	11.25	11.48
2021-06-26T04:11:00Z	3.47	5.58	8.52	11.1	11.25	11.45
2021-06-26T04:31:00Z	3.47	5.58	8.49	11.1	11.25	11.45
2021-06-26T04:51:00Z	3.47	5.56	8.49	11.1	11.21	11.45
2021-06-26T05:11:00Z	3.47	5.56	8.49	11.1	11.21	11.45
2021-06-26T05:31:00Z	3.47	5.56	8.49	11.1	11.21	11.45
2021-06-26T05:51:00Z	3.47	5.56	8.49	11.06	11.21	11.45
2021-06-26T06:11:00Z	3.47	5.56	8.49	11.06	11.21	11.41
2021-06-26T06:31:00Z	3.47	5.54	8.46	11.06	11.17	11.41
2021-06-26T06:51:00Z	3.45	5.54	8.46	11.02	11.17	11.41
2021-06-26T07:11:00Z	3.45	5.54	8.43	11.02	11.13	11.37
2021-06-26T07:31:00Z	3.45	5.52	8.43	10.98	11.13	11.37
2021-06-26T07:51:00Z	3.45	5.52	8.39	10.98	11.09	11.33
2021-06-26T08:11:00Z	3.45	5.5	8.39	10.94	11.09	11.33
2021-06-26T08:31:00Z	3.48	5.52	8.43	10.98	11.13	11.37
2021-06-26T08:51:00Z	3.47	5.5	8.39	10.94	11.09	11.33
2021-06-26T09:11:00Z	3.47	5.48	8.36	10.94	11.05	11.29
2021-06-26T09:31:00Z	3.48	5.48	8.36	10.94	11.05	11.33
2021-06-26T09:51:00Z	3.48	5.48	8.36	10.94	11.05	11.33
2021-06-26T10:11:00Z	3.48	5.48	8.33	10.9	11.05	11.29
2021-06-26T10:31:00Z	3.5	5.48	8.36	10.94	11.05	11.33
2021-06-26T10:51:00Z	3.48	5.46	8.33	10.9	11.05	11.29
2021-06-26T11:11:00Z	3.5	5.48	8.36	10.94	11.09	11.33
2021-06-26T11:31:00Z	3.5	5.46	8.33	10.9	11.05	11.29
2021-06-26T11:51:00Z	3.51	5.46	8.36	10.94	11.05	11.33
2021-06-26T12:11:00Z	3.5	5.46	8.3	10.9	11.05	11.29
2021-06-26T12:31:00Z	3.5	5.46	8.33	10.9	11.05	11.33
2021-06-26T12:51:00Z	3.5	5.44	8.33	10.9	11.05	11.29
2021-06-26T13:11:00Z	3.5	5.44	8.3	10.9	11.05	11.29
2021-06-26T13:31:00Z	3.51	5.46	8.36	10.94	11.09	11.33
2021-06-26T13:51:00Z	3.51	5.46	8.36	10.94	11.09	11.33
2021-06-26T14:11:00Z	3.5	5.48	8.36	10.94	11.09	11.33
2021-06-26T14:31:00Z	3.5	5.46	8.36	10.94	11.09	11.33
2021-06-26T14:51:00Z	3.5	5.46	8.36	10.94	11.09	11.37
2021-06-26T15:11:00Z	3.48	5.46	8.33	10.94	11.09	11.37
2021-06-26T15:31:00Z	3.48	5.48	8.33	10.94	11.09	11.37
2021-06-26T15:51:00Z	3.48	5.48	8.36	10.94	11.09	11.37
2021-06-26T16:11:00Z	3.5	5.48	8.36	10.94	11.09	11.37
2021-06-26T16:31:00Z	3.47	5.48	8.33	10.94	11.09	11.37
2021-06-26T16:51:00Z	3.47	5.48	8.33	10.94	11.09	11.37
2021-06-26T17:11:00Z	3.47	5.46	8.33	10.9	11.09	11.33
2021-06-26T17:31:00Z	3.47	5.48	8.33	10.94	11.09	11.37
2021-06-26T17:51:00Z	3.47	5.48	8.36	10.94	11.09	11.37
2021-06-26T18:11:00Z	3.47	5.48	8.36	10.98	11.13	11.41
2021-06-26T18:31:00Z	3.47	5.5	8.36	10.98	11.13	11.41
2021-06-26T18:51:00Z	3.47	5.5	8.39	10.98	11.13	11.41
2021-06-26T19:11:00Z	3.47	5.5	8.39	10.98	11.17	11.41
2021-06-26T19:31:00Z	3.47	5.5	8.39	11.02	11.17	11.41
2021-06-26T19:51:00Z	3.47	5.5	8.39	11.02	11.17	11.45
2021-06-26T20:11:00Z	3.47	5.5	8.39	11.02	11.17	11.45
2021-06-26T20:31:00Z	3.45	5.52	8.39	11.02	11.17	11.45
2021-06-26T20:51:00Z	3.45	5.52	8.39	11.02	11.17	11.45
2021-06-26T21:11:00Z	3.45	5.52	8.39	11.02	11.17	11.45
2021-06-26T21:31:00Z	3.45	5.52	8.39	11.02	11.17	11.45
2021-06-26T21:51:00Z	3.45	5.52	8.39	11.02	11.17	11.45
2021-06-26T22:11:00Z	3.45	5.52	8.39	11.02	11.17	11.45
2021-06-26T22:31:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-26T22:51:00Z	3.45	5.52	8.39	11.02	11.17	11.45
2021-06-26T23:11:00Z	3.45	5.5	8.39	11.02	11.21	11.45
2021-06-26T23:31:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-26T23:51:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-27T00:11:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-27T00:31:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-27T00:51:00Z	3.45	5.5	8.39	11.02	11.21	11.45
2021-06-27T01:11:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-27T01:31:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-27T01:51:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-27T02:11:00Z	3.45	5.5	8.39	11.02	11.21	11.45
2021-06-27T02:31:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-27T02:51:00Z	3.45	5.5	8.39	11.02	11.21	11.45
2021-06-27T03:11:00Z	3.45	5.5	8.39	11.02	11.21	11.45
2021-06-27T03:31:00Z	3.45	5.5	8.39	11.02	11.17	11.45
2021-06-27T03:51:00Z	3.45	5.5	8.36	11.02	11.17	11.45
2021-06-27T04:11:00Z	3.44	5.48	8.36	10.98	11.17	11.41
2021-06-27T04:31:00Z	3.44	5.48	8.36	10.98	11.13	11.41
2021-06-27T04:51:00Z	3.44	5.48	8.36	10.98	11.13	11.41
2021-06-27T05:11:00Z	3.45	5.48	8.33	10.98	11.13	11.41
2021-06-27T05:31:00Z	3.44	5.48	8.33	10.94	11.13	11.41
2021-06-27T05:51:00Z	3.44	5.46	8.33	10.94	11.09	11.37
2021-06-27T06:11:00Z	3.44	5.46	8.33	10.94	11.09	11.37
2021-06-27T06:31:00Z	3.44	5.46	8.3	10.94	11.09	11.37
2021-06-27T06:51:00Z	3.44	5.46	8.3	10.9	11.09	11.37
2021-06-27T07:11:00Z	3.44	5.44	8.27	10.9	11.05	11.33
2021-06-27T07:31:00Z	3.44	5.42	8.27	10.86	11.01	11.29
2021-06-27T07:51:00Z	3.44	5.42	8.24	10.82	11.01	11.29
2021-06-27T08:11:00Z	3.44	5.42	8.24	10.82	11.01	11.29
2021-06-27T08:31:00Z	3.44	5.42	8.24	10.82	10.97	11.29
2021-06-27T08:51:00Z	3.44	5.4	8.21	10.82	10.97	11.29
2021-06-27T09:11:00Z	3.45	5.4	8.21	10.78	10.97	11.29
2021-06-27T09:31:00Z	3.45	5.4	8.21	10.78	10.97	11.25
2021-06-27T09:51:00Z	3.47	5.38	8.21	10.78	10.97	11.25
2021-06-27T10:11:00Z	3.47	5.38	8.21	10.78	10.93	11.25
2021-06-27T10:31:00Z	3.47	5.38	8.18	10.74	10.93	11.25
2021-06-27T10:51:00Z	3.47	5.37	8.18	10.78	10.93	11.25
2021-06-27T11:11:00Z	3.47	5.37	8.18	10.78	10.93	11.25
2021-06-27T11:31:00Z	3.47	5.37	8.18	10.74	10.93	11.25
2021-06-27T11:51:00Z	3.47	5.35	8.18	10.74	10.93	11.25
2021-06-27T12:11:00Z	3.48	5.37	8.18	10.78	10.97	11.25
2021-06-27T12:31:00Z	3.48	5.37	8.18	10.78	10.97	11.25
2021-06-27T12:51:00Z	3.48	5.37	8.18	10.78	10.97	11.29
2021-06-27T13:11:00Z	3.47	5.37	8.18	10.74	10.93	11.25
2021-06-27T13:31:00Z	3.47	5.35	8.15	10.74	10.93	11.25
2021-06-27T13:51:00Z	3.48	5.37	8.18	10.78	10.97	11.29
2021-06-27T14:11:00Z	3.48	5.37	8.21	10.78	10.97	11.29
2021-06-27T14:31:00Z	3.47	5.37	8.21	10.78	10.97	11.29
2021-06-27T14:51:00Z	3.45	5.37	8.21	10.78	10.97	11.29
2021-06-27T15:11:00Z	3.45	5.37	8.21	10.78	10.97	11.29
2021-06-27T15:31:00Z	3.45	5.37	8.21	10.78	11.01	11.33
2021-06-27T15:51:00Z	3.44	5.37	8.21	10.78	10.97	11.29
2021-06-27T16:11:00Z	3.44	5.37	8.21	10.78	10.97	11.33
2021-06-27T16:31:00Z	3.44	5.38	8.21	10.78	10.97	11.33
2021-06-27T16:51:00Z	3.42	5.37	8.21	10.74	10.97	11.29
2021-06-27T17:11:00Z	3.41	5.37	8.18	10.74	10.93	11.29
2021-06-27T17:31:00Z	3.41	5.37	8.18	10.74	10.97	11.29
2021-06-27T17:51:00Z	3.41	5.37	8.18	10.78	10.97	11.29
2021-06-27T18:11:00Z	3.42	5.38	8.21	10.78	11.01	11.33
2021-06-27T18:31:00Z	3.42	5.38	8.24	10.82	11.01	11.33
2021-06-27T18:51:00Z	3.42	5.4	8.24	10.82	11.05	11.37
2021-06-27T19:11:00Z	3.42	5.4	8.24	10.86	11.05	11.37
2021-06-27T19:31:00Z	3.42	5.4	8.27	10.86	11.05	11.37
2021-06-27T19:51:00Z	3.41	5.4	8.27	10.86	11.05	11.41
2021-06-27T20:11:00Z	3.41	5.4	8.27	10.86	11.05	11.41
2021-06-27T20:31:00Z	3.41	5.4	8.27	10.86	11.09	11.41
2021-06-27T20:51:00Z	3.41	5.4	8.27	10.86	11.05	11.41
2021-06-27T21:11:00Z	3.41	5.4	8.27	10.86	11.09	11.41
2021-06-27T21:31:00Z	3.4	5.4	8.27	10.86	11.05	11.41
2021-06-27T21:51:00Z	3.4	5.4	8.27	10.86	11.09	11.41
2021-06-27T22:11:00Z	3.4	5.4	8.27	10.86	11.09	11.41
2021-06-27T22:31:00Z	3.4	5.4	8.27	10.86	11.05	11.41
2021-06-27T22:51:00Z	3.4	5.4	8.27	10.86	11.05	11.41
2021-06-27T23:11:00Z	3.4	5.4	8.27	10.86	11.05	11.41
2021-06-27T23:31:00Z	3.38	5.4	8.24	10.86	11.05	11.41
2021-06-27T23:51:00Z	3.38	5.4	8.27	10.86	11.05	11.41
2021-06-28T00:11:00Z	3.38	5.4	8.27	10.86	11.05	11.41
2021-06-28T00:31:00Z	3.38	5.4	8.27	10.86	11.05	11.41
2021-06-28T00:51:00Z	3.38	5.4	8.27	10.86	11.05	11.41
2021-06-28T01:11:00Z	3.38	5.4	8.3	10.86	11.05	11.41
2021-06-28T01:31:00Z	3.38	5.4	8.3	10.86	11.05	11.41
2021-06-28T01:51:00Z	3.38	5.4	8.3	10.86	11.05	11.41
2021-06-28T02:11:00Z	3.38	5.4	8.3	10.86	11.05	11.41
2021-06-28T02:31:00Z	3.38	5.4	8.3	10.86	11.05	11.41
2021-06-28T02:51:00Z	3.38	5.4	8.3	10.86	11.01	11.41
2021-06-28T03:11:00Z	3.38	5.4	8.3	10.86	11.01	11.41
2021-06-28T03:31:00Z	3.38	5.38	8.27	10.86	11.01	11.41
2021-06-28T03:51:00Z	3.37	5.38	8.27	10.82	11.01	11.41
2021-06-28T04:11:00Z	3.37	5.38	8.24	10.82	10.97	11.37
2021-06-28T04:31:00Z	3.37	5.38	8.24	10.82	10.97	11.37
2021-06-28T04:51:00Z	3.37	5.37	8.24	10.78	10.93	11.37
2021-06-28T05:11:00Z	3.37	5.37	8.21	10.78	10.93	11.33
2021-06-28T05:31:00Z	3.37	5.37	8.21	10.78	10.89	11.33
2021-06-28T05:51:00Z	3.35	5.35	8.18	10.74	10.89	11.29
2021-06-28T06:11:00Z	3.37	5.35	8.18	10.74	10.85	11.29
2021-06-28T06:31:00Z	3.37	5.35	8.18	10.74	10.85	11.29
2021-06-28T06:51:00Z	3.38	5.35	8.18	10.7	10.85	11.29
2021-06-28T07:11:00Z	3.37	5.33	8.15	10.7	10.81	11.29
2021-06-28T07:31:00Z	3.37	5.33	8.15	10.66	10.81	11.25
2021-06-28T07:51:00Z	3.37	5.31	8.12	10.66	10.78	11.25
2021-06-28T08:11:00Z	3.37	5.31	8.12	10.62	10.78	11.21
2021-06-28T08:31:00Z	3.37	5.29	8.09	10.62	10.74	11.21
2021-06-28T08:51:00Z	3.38	5.29	8.09	10.62	10.74	11.21
2021-06-28T09:11:00Z	3.38	5.29	8.09	10.59	10.7	11.21
2021-06-28T09:31:00Z	3.38	5.27	8.09	10.59	10.74	11.17
2021-06-28T09:51:00Z	3.38	5.27	8.06	10.59	10.7	11.17
2021-06-28T10:11:00Z	3.4	5.27	8.06	10.59	10.7	11.17
2021-06-28T10:31:00Z	3.41	5.29	8.09	10.62	10.74	11.21
2021-06-28T10:51:00Z	3.41	5.29	8.09	10.62	10.74	11.25
2021-06-28T11:11:00Z	3.4	5.29	8.09	10.62	10.74	11.25
2021-06-28T11:31:00Z	3.41	5.29	8.09	10.62	10.74	11.21
2021-06-28T11:51:00Z	3.4	5.27	8.06	10.59	10.74	11.21
2021-06-28T12:11:00Z	3.4	5.27	8.06	10.59	10.7	11.21
2021-06-28T12:31:00Z	3.41	5.27	8.09	10.59	10.74	11.21
2021-06-28T12:51:00Z	3.41	5.29	8.09	10.59	10.74	11.25
2021-06-28T13:11:00Z	3.4	5.27	8.09	10.59	10.74	11.25
2021-06-28T13:31:00Z	3.38	5.27	8.06	10.59	10.7	11.21
2021-06-28T13:51:00Z	3.38	5.25	8.06	10.55	10.7	11.21
2021-06-28T14:11:00Z	3.4	5.25	8.06	10.59	10.7	11.21
2021-06-28T14:31:00Z	3.4	5.27	8.06	10.59	10.7	11.25
2021-06-28T14:51:00Z	3.38	5.27	8.06	10.59	10.7	11.25
2021-06-28T15:11:00Z	3.38	5.25	8.06	10.59	10.7	11.25
2021-06-28T15:31:00Z	3.38	5.25	8.06	10.59	10.7	11.25
2021-06-28T15:51:00Z	3.37	5.25	8.06	10.59	10.7	11.25
2021-06-28T16:11:00Z	3.37	5.25	8.06	10.59	10.74	11.25
2021-06-28T16:31:00Z	3.37	5.25	8.06	10.59	10.74	11.25
2021-06-28T16:51:00Z	3.37	5.27	8.09	10.59	10.7	11.25
2021-06-28T17:11:00Z	3.37	5.27	8.09	10.59	10.74	11.25
2021-06-28T17:31:00Z	3.37	5.27	8.09	10.62	10.78	11.29
2021-06-28T17:51:00Z	3.35	5.27	8.09	10.62	10.78	11.29
2021-06-28T18:11:00Z	3.35	5.29	8.09	10.62	10.78	11.29
2021-06-28T18:31:00Z	3.35	5.29	8.09	10.62	10.81	11.29
2021-06-28T18:51:00Z	3.35	5.29	8.12	10.62	9.37	11.29
2021-06-28T19:11:00Z	3.35	5.29	8.12	10.62	8.27	11.33
2021-06-28T19:31:00Z	3.35	5.29	8.12	10.66	8.91	11.33
2021-06-28T19:51:00Z	3.35	5.29	8.12	10.62	9.17	11.33
2021-06-28T20:11:00Z	3.34	5.31	8.12	10.62	9.2	11.33
2021-06-28T20:31:00Z	3.34	5.29	8.12	10.62	9.2	11.33
2021-06-28T20:51:00Z	3.32	5.29	8.12	10.62	9.2	11.33
2021-06-28T21:11:00Z	3.32	5.29	8.12	10.62	9.2	11.33
2021-06-28T21:31:00Z	3.32	5.29	8.12	10.62	9.2	11.33
2021-06-28T21:51:00Z	3.32	5.29	8.12	10.62	9.2	11.33
2021-06-28T22:11:00Z	3.32	5.29	8.12	10.62	9.24	11.33
2021-06-28T22:31:00Z	3.32	5.29	8.12	10.62	9.24	11.33
2021-06-28T22:51:00Z	3.32	5.29	8.12	10.62	9.24	11.33
2021-06-28T23:11:00Z	3.32	5.29	8.12	10.62	9.24	11.33
2021-06-28T23:31:00Z	3.32	5.29	8.12	10.62	9.24	11.33
2021-06-28T23:51:00Z	3.32	5.31	8.15	10.62	9.24	11.33
2021-06-29T00:11:00Z	3.31	5.29	8.12	10.62	9.24	11.33
2021-06-29T00:31:00Z	3.32	5.31	8.12	10.62	9.24	11.37
2021-06-29T00:51:00Z	3.31	5.31	8.12	10.62	9.27	11.33
2021-06-29T01:11:00Z	3.31	5.29	8.12	10.62	9.27	11.33
2021-06-29T01:31:00Z	3.31	5.29	8.12	10.62	9.24	11.33
2021-06-29T01:51:00Z	3.31	5.29	8.12	10.62	9.24	11.33
2021-06-29T02:11:00Z	3.31	5.29	8.12	10.62	9.24	11.33
2021-06-29T02:31:00Z	3.31	5.29	8.12	10.62	9.24	11.33
2021-06-29T02:51:00Z	3.31	5.29	8.12	10.59	9.24	11.33
2021-06-29T03:11:00Z	3.29	5.29	8.12	10.59	9.24	11.33
2021-06-29T03:31:00Z	3.29	5.29	8.12	10.59	9.24	11.33
2021-06-29T03:51:00Z	3.29	5.29	8.09	10.59	9.24	11.29
2021-06-29T04:11:00Z	3.29	5.29	8.09	10.59	9.24	11.33
2021-06-29T04:31:00Z	3.29	5.29	8.09	10.59	9.24	11.29
2021-06-29T04:51:00Z	3.29	5.29	8.09	10.59	9.24	11.29
2021-06-29T05:11:00Z	3.29	5.27	8.09	10.59	9.2	11.29
2021-06-29T05:31:00Z	3.29	5.27	8.09	10.55	9.2	11.29
2021-06-29T05:51:00Z	3.29	5.27	8.06	10.55	9.2	11.29
2021-06-29T06:11:00Z	3.29	5.27	8.06	10.55	9.2	11.29
2021-06-29T06:31:00Z	3.29	5.27	8.06	10.55	9.17	11.25
2021-06-29T06:51:00Z	3.29	5.25	8.06	10.51	9.17	11.25
2021-06-29T07:11:00Z	3.28	5.25	8.03	10.51	9.14	11.25
2021-06-29T07:31:00Z	3.28	5.24	8.03	10.47	9.14	11.21
2021-06-29T07:51:00Z	3.29	5.24	8.03	10.47	9.14	11.21
2021-06-29T08:11:00Z	3.29	5.24	8.03	10.47	9.14	11.21
2021-06-29T08:31:00Z	3.29	5.24	8	10.47	9.14	11.21
2021-06-29T08:51:00Z	3.29	5.24	8	10.47	9.14	11.21
2021-06-29T09:11:00Z	3.31	5.24	8	10.47	9.14	11.21
2021-06-29T09:31:00Z	3.31	5.24	8.03	10.47	9.17	11.25
2021-06-29T09:51:00Z	3.31	5.24	8.03	10.47	9.17	11.25
2021-06-29T10:11:00Z	3.31	5.24	8.03	10.47	9.17	11.25
2021-06-29T10:31:00Z	3.31	5.24	8.03	10.47	9.17	11.25
2021-06-29T10:51:00Z	3.31	5.24	8.03	10.47	9.17	11.25
2021-06-29T11:11:00Z	3.31	5.24	8.03	10.47	9.17	11.25
2021-06-29T11:31:00Z	3.29	5.24	8.03	10.47	9.17	11.25
2021-06-29T11:51:00Z	3.29	5.24	8	10.47	9.17	11.25
2021-06-29T12:11:00Z	3.29	5.24	8	10.47	9.14	11.25
2021-06-29T12:31:00Z	3.29	5.24	8	10.47	9.17	11.25
2021-06-29T12:51:00Z	3.29	5.24	8	10.47	9.17	11.25
2021-06-29T13:11:00Z	3.29	5.24	8.03	10.47	9.17	11.25
2021-06-29T13:31:00Z	3.29	5.24	8.03	10.47	9.17	11.25
2021-06-29T13:51:00Z	3.29	5.24	8	10.47	9.17	11.25
2021-06-29T14:11:00Z	3.29	5.24	8	10.43	9.14	11.25
2021-06-29T14:31:00Z	3.29	5.24	8	10.43	9.14	11.21
2021-06-29T14:51:00Z	3.29	5.24	8	10.43	9.17	11.25
2021-06-29T15:11:00Z	3.29	5.24	8	10.43	9.17	11.25
2021-06-29T15:31:00Z	3.28	5.22	8	10.43	9.17	11.25
2021-06-29T15:51:00Z	3.28	5.24	8	10.43	9.17	11.25
2021-06-29T16:11:00Z	3.28	5.24	8	10.43	9.17	11.25
2021-06-29T16:31:00Z	3.28	5.24	8	10.43	9.17	11.25
2021-06-29T16:51:00Z	3.29	5.25	8.03	10.47	9.2	11.29
2021-06-29T17:11:00Z	3.28	5.25	8.03	10.47	9.2	11.29
2021-06-29T17:31:00Z	3.29	5.25	8.03	10.47	9.2	11.29
2021-06-29T17:51:00Z	3.28	5.25	8.03	10.47	9.2	11.29
2021-06-29T18:11:00Z	3.29	5.25	8.03	10.47	9.2	11.29
2021-06-29T18:31:00Z	3.29	5.25	8.03	10.47	9.2	11.29
2021-06-29T18:51:00Z	3.28	5.25	8.03	10.47	9.2	11.29
2021-06-29T19:11:00Z	3.28	5.25	8.03	10.47	9.2	11.29
2021-06-29T19:31:00Z	3.29	5.25	8.03	10.47	9.2	11.29
2021-06-29T19:51:00Z	3.28	5.25	8.03	10.47	9.2	11.29
2021-06-29T20:11:00Z	3.28	5.27	8.03	10.47	9.2	11.29
2021-06-29T20:31:00Z	3.28	5.27	8.03	10.47	9.2	11.29
2021-06-29T20:51:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-29T21:11:00Z	3.28	5.25	8.03	10.51	9.24	11.29
2021-06-29T21:31:00Z	3.29	5.25	8.03	10.47	9.24	11.29
2021-06-29T21:51:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-29T22:11:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-29T22:31:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-29T22:51:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-29T23:11:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-29T23:31:00Z	3.28	5.27	8.03	10.47	9.24	11.29
2021-06-29T23:51:00Z	3.29	5.25	8.03	10.47	9.24	11.29
2021-06-30T00:11:00Z	3.29	5.27	8.03	10.47	9.24	11.29
2021-06-30T00:31:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-30T00:51:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-30T01:11:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-30T01:31:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-30T01:51:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-30T02:11:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-30T02:31:00Z	3.28	5.25	8.03	10.43	9.24	11.29
2021-06-30T02:51:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-30T03:11:00Z	3.28	5.25	8.03	10.47	9.24	11.29
2021-06-30T03:31:00Z	3.28	5.25	8.03	10.43	9.24	11.29
2021-06-30T03:51:00Z	3.29	5.25	8.03	10.43	9.24	11.29
2021-06-30T04:11:00Z	3.29	5.25	8.03	10.43	9.2	11.29
2021-06-30T04:31:00Z	3.32	5.25	8.03	10.43	9.2	11.29
2021-06-30T04:51:00Z	3.35	5.25	8.06	10.43	9.24	11.29
2021-06-30T05:11:00Z	3.37	5.25	8.03	10.43	9.2	11.29
2021-06-30T05:31:00Z	3.41	5.25	8.03	10.43	9.24	11.29
2021-06-30T05:51:00Z	3.47	5.27	8.03	10.43	9.24	11.29
2021-06-30T06:11:00Z	3.54	5.27	8.03	10.43	9.24	11.29
2021-06-30T06:31:00Z	3.63	5.25	8.03	10.43	9.2	11.29
2021-06-30T06:51:00Z	3.73	5.27	8.03	10.43	9.2	11.29
2021-06-30T07:11:00Z	3.9	5.27	8.03	10.43	9.2	11.29
2021-06-30T07:31:00Z	4.2	5.27	8.03	10.43	9.2	11.29
2021-06-30T07:51:00Z	4.58	5.25	8.03	10.43	9.2	11.25
2021-06-30T08:11:00Z	4.91	5.27	8.03	10.43	9.2	11.25
2021-06-30T08:31:00Z	5.23	5.25	8.03	10.43	9.2	11.25
2021-06-30T08:51:00Z	5.55	5.25	8.03	10.43	9.2	11.25
2021-06-30T09:11:00Z	5.87	5.27	8.03	10.43	9.2	11.25
2021-06-30T09:31:00Z	6.25	5.27	8.03	10.39	9.2	11.25
2021-06-30T09:51:00Z	6.82	5.27	8.03	10.39	9.2	11.25
2021-06-30T10:11:00Z	7.45	5.27	8.03	10.39	9.2	11.25
2021-06-30T10:31:00Z	7.95	5.27	8.03	10.39	9.2	11.25
2021-06-30T10:51:00Z	8.59	5.27	8.03	10.39	9.2	11.25
2021-06-30T11:11:00Z	9.25	5.27	8.03	10.39	9.2	11.25
2021-06-30T11:31:00Z	9.69	5.27	8.03	10.39	9.2	11.25
2021-06-30T11:51:00Z	10.11	5.27	8.03	10.39	9.2	11.25
2021-06-30T12:11:00Z	10.55	5.27	8.03	10.39	9.2	11.25
2021-06-30T12:31:00Z	11.14	5.27	8.03	10.39	9.2	11.25
2021-06-30T12:51:00Z	11.54	5.27	8.03	10.39	9.2	11.25
2021-06-30T13:11:00Z	12.18	5.29	8.03	10.39	9.2	11.25
2021-06-30T13:31:00Z	12.71	5.29	8.03	10.36	9.2	11.21
2021-06-30T13:51:00Z	13.22	5.31	8.03	10.39	9.2	11.25
2021-06-30T14:11:00Z	13.75	5.31	8.03	10.39	9.2	11.25
2021-06-30T14:31:00Z	14.03	5.33	8.03	10.36	9.2	11.21
2021-06-30T14:51:00Z	14.09	5.37	8.03	10.36	9.2	11.21
2021-06-30T15:11:00Z	14.2	5.42	8.03	10.36	9.2	11.25
2021-06-30T15:31:00Z	14.31	5.48	8.03	10.36	9.2	11.21
2021-06-30T15:51:00Z	14.54	5.58	8.03	10.36	9.2	11.21
2021-06-30T16:11:00Z	14.66	5.72	8.03	10.36	9.2	11.21
2021-06-30T16:31:00Z	14.72	5.91	8.03	10.36	9.2	11.21
2021-06-30T16:51:00Z	14.78	6.12	8.03	10.39	9.2	11.21
2021-06-30T17:11:00Z	14.66	6.39	8.03	10.36	9.2	11.25
2021-06-30T17:31:00Z	14.54	6.65	8.03	10.36	9.2	11.21
2021-06-30T17:51:00Z	14.37	6.9	8.03	10.36	9.2	11.21
2021-06-30T18:11:00Z	14.26	7.16	8.03	10.36	9.2	11.25
2021-06-30T18:31:00Z	14.09	7.39	8.03	10.36	9.2	11.21
2021-06-30T18:51:00Z	13.97	7.59	8.03	10.36	9.2	11.21
2021-06-30T19:11:00Z	13.86	7.79	8.03	10.36	9.2	11.21
2021-06-30T19:31:00Z	13.75	7.93	8.03	10.36	9.2	11.25
2021-06-30T19:51:00Z	13.65	8.08	8.03	10.36	9.2	11.25
2021-06-30T20:11:00Z	13.54	8.2	8.03	10.36	9.2	11.25
2021-06-30T20:31:00Z	13.43	8.29	8.03	10.36	9.2	11.25
2021-06-30T20:51:00Z	13.33	8.42	8.03	10.36	9.2	11.25
2021-06-30T21:11:00Z	13.22	8.51	8.03	10.36	9.2	11.21
2021-06-30T21:31:00Z	13.17	8.61	8.03	10.36	9.2	11.21
2021-06-30T21:51:00Z	13.07	8.7	8.03	10.36	9.2	11.21
2021-06-30T22:11:00Z	13.02	8.77	8.03	10.36	9.2	11.25
2021-06-30T22:31:00Z	12.91	8.87	8.03	10.36	9.2	11.25
2021-06-30T22:51:00Z	12.87	8.93	8.03	10.36	9.2	11.25
2021-06-30T23:11:00Z	12.76	9	8.03	10.36	9.2	11.21
2021-06-30T23:31:00Z	12.71	9.06	8.03	10.36	9.2	11.25
2021-06-30T23:51:00Z	12.66	9.17	8.03	10.36	9.2	11.25
2021-07-01T00:11:02Z	12.62	9.2	8.03	10.36	9.2	11.21
2021-07-01T00:31:00Z	12.57	9.27	8.06	10.36	9.2	11.25
2021-07-01T00:51:00Z	12.52	9.34	8.06	10.36	9.2	11.25
2021-07-01T01:11:00Z	12.47	9.37	8.06	10.36	9.2	11.21
2021-07-01T01:31:00Z	12.42	9.44	8.03	10.36	9.2	11.25
2021-07-01T01:51:00Z	12.37	9.48	8.06	10.36	9.2	11.25
2021-07-01T02:11:00Z	12.57	9.55	8.06	10.36	9.2	11.25
2021-07-01T02:31:00Z	12.71	9.62	8.06	10.36	9.2	11.25
2021-07-01T02:51:00Z	12.81	9.69	8.06	10.39	9.2	11.25
2021-07-01T03:11:00Z	12.91	9.76	8.06	10.39	9.2	11.25
2021-07-01T03:31:00Z	13.07	9.87	8.06	10.36	9.2	11.25
2021-07-01T03:51:00Z	13.22	9.95	8.06	10.36	9.2	11.25
2021-07-01T04:11:00Z	13.48	10.06	8.06	10.36	9.2	11.21
2021-07-01T04:31:00Z	14.09	10.17	8.09	10.36	9.2	11.25
2021-07-01T04:51:00Z	14.43	10.36	8.09	10.36	9.2	11.25
2021-07-01T05:11:00Z	14.84	10.56	8.09	10.36	9.2	11.21
2021-07-01T05:31:00Z	15.52	10.87	8.09	10.36	9.2	11.21
2021-07-01T05:51:00Z	15.97	11.24	8.09	10.36	9.2	11.21
2021-07-01T06:11:00Z	16.17	11.71	8.09	10.36	9.2	11.21
2021-07-01T06:31:00Z	16.24	12.2	8.09	10.36	9.2	11.21
2021-07-01T06:51:00Z	16.24	12.62	8.12	10.36	9.2	11.21
2021-07-01T07:11:00Z	16.17	13	8.12	10.36	9.17	11.21
2021-07-01T07:31:00Z	16.24	13.35	8.12	10.36	9.2	11.21
2021-07-01T07:51:00Z	16.31	13.66	8.12	10.32	9.2	11.21
2021-07-01T08:11:00Z	16.24	13.97	8.15	10.36	9.17	11.21
2021-07-01T08:31:00Z	16.17	14.18	8.15	10.32	9.17	11.21
2021-07-01T08:51:00Z	16.04	14.35	8.18	10.32	9.17	11.21
2021-07-01T09:11:00Z	15.91	14.46	8.21	10.36	9.2	11.21
2021-07-01T09:31:00Z	15.78	14.57	8.24	10.32	9.17	11.21
2021-07-01T09:51:00Z	15.65	14.62	8.27	10.32	9.17	11.21
2021-07-01T10:11:00Z	15.52	14.62	8.3	10.36	9.17	11.21
2021-07-01T10:31:00Z	15.45	14.68	8.36	10.36	9.17	11.21
2021-07-01T10:51:00Z	15.33	14.68	8.39	10.32	9.17	11.21
2021-07-01T11:11:00Z	15.27	14.68	8.46	10.32	9.17	11.21
2021-07-01T11:31:00Z	15.14	14.74	8.55	10.32	9.17	11.21
2021-07-01T11:51:00Z	15.08	14.74	8.62	10.36	9.17	11.21
2021-07-01T12:11:00Z	15.02	14.74	8.72	10.36	9.17	11.21
2021-07-01T12:31:00Z	14.9	14.74	8.81	10.36	9.17	11.21
2021-07-01T12:51:00Z	14.84	14.74	8.95	10.36	9.17	11.21
2021-07-01T13:11:00Z	14.84	14.74	9.05	10.36	9.17	11.21
2021-07-01T13:31:00Z	14.78	14.74	9.15	10.36	9.17	11.21
2021-07-01T13:51:00Z	14.72	14.74	9.29	10.32	9.17	11.21
2021-07-01T14:11:00Z	14.66	14.68	9.4	10.32	9.17	11.21
2021-07-01T14:31:00Z	14.54	14.68	9.5	10.28	9.17	11.21
2021-07-01T14:51:00Z	14.48	14.68	9.61	10.28	9.17	11.21
2021-07-01T15:11:00Z	14.43	14.68	9.76	10.28	9.17	11.21
2021-07-01T15:31:00Z	14.37	14.62	9.87	10.32	9.17	11.21
2021-07-01T15:51:00Z	14.31	14.62	9.98	10.36	9.17	11.21
2021-07-01T16:11:00Z	14.26	14.62	10.09	10.32	9.17	11.21
2021-07-01T16:31:00Z	14.14	14.57	10.17	10.32	9.17	11.21
2021-07-01T16:51:00Z	14.09	14.57	10.28	10.32	9.17	11.21
2021-07-01T17:11:00Z	14.03	14.57	10.36	10.32	9.17	11.21
2021-07-01T17:31:00Z	14.03	14.51	10.48	10.32	9.17	11.21
2021-07-01T17:51:00Z	13.97	14.51	10.56	10.32	9.17	11.21
2021-07-01T18:11:00Z	13.92	14.51	10.64	10.36	9.17	11.21
2021-07-01T18:31:00Z	13.86	14.46	10.68	10.36	9.17	11.21
2021-07-01T18:51:00Z	13.81	14.46	10.76	10.36	9.17	11.21
2021-07-01T19:11:00Z	13.75	14.46	10.84	10.36	9.17	11.21
2021-07-01T19:31:00Z	13.75	14.4	10.88	10.36	9.17	11.21
2021-07-01T19:51:00Z	13.7	14.4	10.96	10.36	9.17	11.21
2021-07-01T20:11:00Z	13.65	14.4	11.04	10.36	9.17	11.21
2021-07-01T20:31:00Z	13.65	14.35	11.09	10.36	9.17	11.21
2021-07-01T20:51:00Z	13.59	14.35	11.13	10.36	9.17	11.21
2021-07-01T21:11:00Z	13.59	14.35	11.21	10.36	9.17	11.21
2021-07-01T21:31:00Z	13.59	14.29	11.25	10.36	9.17	11.21
2021-07-01T21:51:00Z	13.54	14.29	11.29	10.36	9.17	11.21
2021-07-01T22:11:00Z	13.54	14.29	11.38	10.36	9.17	11.21
2021-07-01T22:31:00Z	13.48	14.29	11.42	10.36	9.17	11.21
2021-07-01T22:51:00Z	13.43	14.29	11.47	10.36	9.17	11.21
2021-07-01T23:11:00Z	13.43	14.24	11.51	10.36	9.17	11.21
2021-07-01T23:31:00Z	13.38	14.24	11.55	10.36	9.17	11.21
2021-07-01T23:51:00Z	13.38	14.24	11.6	10.36	9.17	11.21
2021-07-02T00:11:00Z	13.33	14.24	11.64	10.36	9.17	11.21
2021-07-02T00:31:00Z	13.33	14.24	11.68	10.36	9.17	11.21
2021-07-02T00:51:00Z	13.27	14.18	11.77	10.36	9.17	11.21
2021-07-02T01:11:00Z	13.27	14.18	11.77	10.36	9.17	11.21
2021-07-02T01:31:00Z	13.22	14.18	11.82	10.36	9.17	11.21
2021-07-02T01:51:00Z	13.22	14.13	11.86	10.36	9.17	11.21
2021-07-02T02:11:00Z	13.17	14.13	11.91	10.36	9.17	11.21
2021-07-02T02:31:00Z	13.17	14.13	11.95	10.36	9.17	11.21
2021-07-02T02:51:00Z	13.12	14.13	12	10.36	9.17	11.21
2021-07-02T03:11:00Z	13.12	14.13	12	10.36	9.17	11.21
2021-07-02T03:31:00Z	13.07	14.08	12.04	10.36	9.17	11.21
2021-07-02T03:51:00Z	13.07	14.08	12.09	10.36	9.17	11.21
2021-07-02T04:11:00Z	13.02	14.08	12.13	10.36	9.17	11.21
2021-07-02T04:31:00Z	13.02	14.08	12.13	10.36	9.17	11.21
2021-07-02T04:51:00Z	12.97	14.02	12.18	10.36	9.17	11.21
2021-07-02T05:11:00Z	12.97	14.02	12.22	10.36	9.17	11.21
2021-07-02T05:31:00Z	12.97	14.02	12.22	10.36	9.17	11.21
2021-07-02T05:51:00Z	12.91	14.02	12.27	10.36	9.17	11.17
2021-07-02T06:11:00Z	12.91	13.97	12.27	10.36	9.14	11.17
2021-07-02T06:31:00Z	12.87	13.97	12.32	10.36	9.14	11.17
2021-07-02T06:51:00Z	12.87	13.97	12.32	10.36	9.14	11.17
2021-07-02T07:11:00Z	12.81	13.97	12.36	10.36	9.14	11.17
2021-07-02T07:31:00Z	12.81	13.97	12.36	10.28	9.14	11.17
2021-07-02T07:51:00Z	12.76	13.92	12.36	10.36	9.14	11.17
2021-07-02T08:11:00Z	12.71	13.86	12.36	10.32	9.1	11.13
2021-07-02T08:31:00Z	12.71	13.86	12.41	10.32	9.1	11.13
2021-07-02T08:51:00Z	12.66	13.86	12.41	10.32	9.1	11.13
2021-07-02T09:11:00Z	12.62	13.81	12.41	10.28	9.1	11.13
2021-07-02T09:31:00Z	12.62	13.81	12.46	10.32	9.1	11.13
2021-07-02T09:51:00Z	12.57	13.76	12.46	10.32	9.1	11.13
2021-07-02T10:11:00Z	12.52	13.76	12.46	10.28	9.07	11.1
2021-07-02T10:31:00Z	12.47	13.76	12.46	10.32	9.1	11.13
2021-07-02T10:51:00Z	12.42	13.71	12.5	10.32	9.07	11.1
2021-07-02T11:11:00Z	12.37	13.71	12.5	10.28	9.07	11.1
2021-07-02T11:31:00Z	12.32	13.66	12.5	10.28	9.07	11.1
2021-07-02T11:51:00Z	12.23	13.6	12.5	10.28	9.07	11.1
2021-07-02T12:11:00Z	12.18	13.6	12.55	10.32	9.07	11.1
2021-07-02T12:31:00Z	12.13	13.6	12.55	10.32	9.07	11.1
2021-07-02T12:51:00Z	12.09	13.55	12.55	10.32	9.07	11.1
2021-07-02T13:11:00Z	12.04	13.55	12.6	10.32	9.1	11.1
2021-07-02T13:31:00Z	11.99	13.55	12.65	10.36	9.1	11.13
2021-07-02T13:51:00Z	11.95	13.5	12.65	10.36	9.1	11.13
2021-07-02T14:11:00Z	11.9	13.5	12.65	10.36	9.1	11.13
2021-07-02T14:31:00Z	11.9	13.5	12.69	10.39	9.1	11.13
2021-07-02T14:51:00Z	11.85	13.45	12.69	10.39	9.1	11.13
2021-07-02T15:11:00Z	11.81	13.45	12.69	10.39	9.1	11.13
2021-07-02T15:31:00Z	11.81	13.4	12.69	10.39	9.14	11.13
2021-07-02T15:51:00Z	11.76	13.4	12.74	10.39	9.14	11.13
2021-07-02T16:11:00Z	11.76	13.35	12.74	10.39	9.14	11.13
2021-07-02T16:31:00Z	11.72	13.35	12.69	10.39	9.1	11.13
2021-07-02T16:51:00Z	11.67	13.3	12.69	10.39	9.1	11.13
2021-07-02T17:11:00Z	11.67	13.3	12.69	10.39	9.1	11.13
2021-07-02T17:31:00Z	11.62	13.25	12.74	10.39	9.1	11.13
2021-07-02T17:51:00Z	11.62	13.25	12.74	10.43	9.1	11.13
2021-07-02T18:11:00Z	11.62	13.25	12.79	10.43	9.14	11.17
2021-07-02T18:31:00Z	11.62	13.25	12.79	10.47	9.14	11.17
2021-07-02T18:51:00Z	11.58	13.2	12.79	10.47	9.14	11.17
2021-07-02T19:11:00Z	11.58	13.2	12.79	10.47	9.14	11.17
2021-07-02T19:31:00Z	11.54	13.2	12.79	10.47	9.14	11.17
2021-07-02T19:51:00Z	11.54	13.2	12.84	10.51	9.17	11.17
2021-07-02T20:11:00Z	11.54	13.15	12.84	10.51	9.17	11.21
2021-07-02T20:31:00Z	11.54	13.15	12.84	10.51	9.17	11.21
2021-07-02T20:51:00Z	11.54	13.15	12.84	10.51	9.17	11.21
2021-07-02T21:11:00Z	11.49	13.1	12.84	10.51	9.17	11.21
2021-07-02T21:31:00Z	11.49	13.15	12.84	10.55	9.17	11.21
2021-07-02T21:51:00Z	11.49	13.1	12.84	10.55	9.17	11.21
2021-07-02T22:11:00Z	11.49	13.1	12.84	10.55	9.17	11.21
2021-07-02T22:31:00Z	11.49	13.05	12.89	10.55	9.17	11.21
2021-07-02T22:51:00Z	11.49	13.05	12.89	10.55	9.17	11.21
2021-07-02T23:11:00Z	11.45	13.05	12.89	10.59	9.17	11.21
2021-07-02T23:31:00Z	11.45	13.05	12.89	10.55	9.17	11.21
2021-07-02T23:51:00Z	11.45	13.05	12.89	10.59	9.17	11.21
2021-07-03T00:11:00Z	11.45	13	12.89	10.59	9.17	11.21
2021-07-03T00:31:00Z	11.4	13	12.89	10.59	9.17	11.21
2021-07-03T00:51:00Z	11.4	13	12.89	10.59	9.17	11.21
2021-07-03T01:11:00Z	11.4	13	12.89	10.59	9.17	11.21
2021-07-03T01:31:00Z	11.4	13	12.89	10.59	9.17	11.21
2021-07-03T01:51:00Z	11.4	13	12.89	10.59	9.17	11.21
2021-07-03T02:11:00Z	11.4	12.96	12.94	10.62	9.2	11.21
2021-07-03T02:31:00Z	11.4	12.96	12.94	10.62	9.17	11.21
2021-07-03T02:51:00Z	11.36	12.96	12.89	10.62	9.17	11.21
2021-07-03T03:11:00Z	11.36	12.96	12.89	10.62	9.17	11.21
2021-07-03T03:31:00Z	11.36	12.96	12.89	10.62	9.17	11.21
2021-07-03T03:51:00Z	11.36	12.91	12.89	10.62	9.17	11.21
2021-07-03T04:11:00Z	11.31	12.91	12.89	10.62	9.17	11.17
2021-07-03T04:31:00Z	11.31	12.91	12.89	10.62	9.17	11.17
2021-07-03T04:51:00Z	11.31	12.91	12.89	10.62	9.17	11.17
2021-07-03T05:11:00Z	11.31	12.86	12.89	10.62	9.17	11.17
2021-07-03T05:31:00Z	11.31	12.86	12.89	10.62	9.17	11.17
2021-07-03T05:51:00Z	11.31	12.86	12.89	10.62	9.14	11.17
2021-07-03T06:11:00Z	11.27	12.86	12.89	10.62	9.14	11.17
2021-07-03T06:31:00Z	11.27	12.86	12.84	10.62	9.14	11.17
2021-07-03T06:51:00Z	11.27	12.81	12.84	10.62	9.14	11.13
2021-07-03T07:11:00Z	11.27	12.81	12.84	10.62	9.14	11.13
2021-07-03T07:31:00Z	11.23	12.81	12.79	10.62	9.1	11.13
2021-07-03T07:51:00Z	11.23	12.76	12.79	10.62	9.1	11.1
2021-07-03T08:11:00Z	11.23	12.76	12.84	10.59	9.1	11.1
2021-07-03T08:31:00Z	11.18	12.76	12.79	10.59	9.07	11.1
2021-07-03T08:51:00Z	11.18	12.71	12.79	10.62	9.07	11.1
2021-07-03T09:11:00Z	11.14	12.71	12.79	10.62	9.07	11.1
2021-07-03T09:31:00Z	11.1	12.67	12.74	10.62	9.07	11.1
2021-07-03T09:51:00Z	11.05	12.67	12.74	10.62	9.07	11.06
2021-07-03T10:11:00Z	11.01	12.67	12.74	10.59	9.07	11.06
2021-07-03T10:31:00Z	10.97	12.62	12.74	10.59	9.04	11.06
2021-07-03T10:51:00Z	10.93	12.62	12.74	10.59	9.07	11.06
2021-07-03T11:11:00Z	10.88	12.62	12.74	10.62	9.07	11.06
2021-07-03T11:31:00Z	10.84	12.62	12.74	10.62	9.04	11.06
2021-07-03T11:51:00Z	10.8	12.57	12.74	10.62	9.04	11.06
2021-07-03T12:11:00Z	10.76	12.53	12.74	10.62	9.04	11.06
2021-07-03T12:31:00Z	10.71	12.53	12.74	10.66	9.07	11.1
2021-07-03T12:51:00Z	10.67	12.53	12.74	10.66	9.07	11.06
2021-07-03T13:11:00Z	10.63	12.53	12.74	10.66	9.07	11.1
2021-07-03T13:31:00Z	10.59	12.48	12.74	10.66	9.07	11.1
2021-07-03T13:51:00Z	10.55	12.48	12.74	10.66	9.07	11.06
2021-07-03T14:11:00Z	10.51	12.48	12.74	10.7	9.07	11.1
2021-07-03T14:31:00Z	10.51	12.43	12.79	10.74	9.07	11.1
2021-07-03T14:51:00Z	10.47	12.43	12.79	10.74	9.07	11.13
2021-07-03T15:11:00Z	10.43	12.43	12.79	10.74	9.1	11.13
2021-07-03T15:31:00Z	10.43	12.39	12.79	10.74	9.1	11.13
2021-07-03T15:51:00Z	10.43	12.39	12.79	10.78	9.1	11.13
2021-07-03T16:11:00Z	10.39	12.39	12.79	10.78	9.1	11.13
2021-07-03T16:31:00Z	10.39	12.34	12.79	10.78	9.1	11.13
2021-07-03T16:51:00Z	10.35	12.29	12.74	10.78	9.07	11.1
2021-07-03T17:11:00Z	10.35	12.29	12.74	10.74	9.07	11.1
2021-07-03T17:31:00Z	10.35	12.29	12.79	10.78	9.07	11.13
2021-07-03T17:51:00Z	10.35	12.29	12.79	10.82	9.1	11.13
2021-07-03T18:11:00Z	10.35	12.29	12.79	10.82	9.1	11.13
2021-07-03T18:31:00Z	10.35	12.29	12.79	10.86	9.1	11.13
2021-07-03T18:51:00Z	10.35	12.29	12.79	10.86	9.14	11.13
2021-07-03T19:11:00Z	10.31	12.25	12.79	10.86	9.14	11.17
2021-07-03T19:31:00Z	10.31	12.25	12.79	10.86	9.14	11.17
2021-07-03T19:51:00Z	10.31	12.25	12.79	10.9	9.14	11.17
2021-07-03T20:11:00Z	10.31	12.25	12.79	10.9	9.14	11.17
2021-07-03T20:31:00Z	10.31	12.25	12.79	10.9	9.14	11.17
2021-07-03T20:51:00Z	10.31	12.25	12.79	10.86	9.14	11.17
2021-07-03T21:11:00Z	10.31	12.2	12.84	10.82	9.14	11.17
2021-07-03T21:31:00Z	10.31	12.2	12.79	10.82	9.14	11.17
2021-07-03T21:51:00Z	10.31	12.2	12.84	10.82	9.17	11.17
2021-07-03T22:11:00Z	10.31	12.2	12.84	10.82	9.17	11.17
2021-07-03T22:31:00Z	10.27	12.2	12.84	10.98	9.17	11.17
2021-07-03T22:51:00Z	10.27	12.16	12.84	10.98	9.17	11.17
2021-07-03T23:11:00Z	10.27	12.16	12.84	10.98	9.17	11.21
2021-07-03T23:31:00Z	10.27	12.16	12.84	10.98	9.17	11.21
2021-07-03T23:51:00Z	10.27	12.16	12.79	11.02	9.17	11.21
2021-07-04T00:11:00Z	10.27	12.16	12.84	11.02	9.17	11.21
2021-07-04T00:31:00Z	10.27	12.16	12.79	11.02	9.17	11.21
2021-07-04T00:51:00Z	10.27	12.16	12.84	11.02	9.17	11.21
2021-07-04T01:11:00Z	10.27	12.11	12.79	11.02	9.17	11.17
2021-07-04T01:31:00Z	10.27	12.11	12.79	11.02	9.17	11.17
2021-07-04T01:51:00Z	10.23	12.11	12.79	11.02	9.17	11.17
2021-07-04T02:11:00Z	10.23	12.11	12.79	11.06	9.17	11.17
2021-07-04T02:31:00Z	10.23	12.11	12.79	11.06	9.17	11.17
2021-07-04T02:51:00Z	10.23	12.11	12.79	11.06	9.17	11.17
2021-07-04T03:11:00Z	10.23	12.07	12.79	11.06	9.17	11.17
2021-07-04T03:31:00Z	10.23	12.07	12.79	11.06	9.17	11.17
2021-07-04T03:51:00Z	10.23	12.07	12.79	11.06	9.17	11.17
2021-07-04T04:11:00Z	10.23	12.07	12.79	11.06	9.17	11.17
2021-07-04T04:31:00Z	10.23	12.02	12.74	11.06	9.14	11.17
2021-07-04T04:51:00Z	10.23	12.02	12.74	11.06	9.14	11.17
2021-07-04T05:11:00Z	10.19	12.02	12.74	11.06	9.14	11.13
2021-07-04T05:31:00Z	10.23	12.02	12.69	11.06	9.14	11.13
2021-07-04T05:51:00Z	10.19	12.02	12.69	11.02	9.1	11.13
2021-07-04T06:11:00Z	10.19	11.98	12.69	11.02	9.1	11.13
2021-07-04T06:31:00Z	10.19	11.98	12.69	11.02	9.1	11.13
2021-07-04T06:51:00Z	10.19	11.98	12.65	11.02	9.1	11.1
2021-07-04T07:11:00Z	10.15	11.93	12.65	11.02	9.07	11.1
2021-07-04T07:31:00Z	10.15	11.89	12.6	10.98	9.07	11.06
2021-07-04T07:51:00Z	10.11	11.89	12.6	10.98	9.04	11.06
2021-07-04T08:11:00Z	10.11	11.84	12.55	10.98	9.04	11.06
2021-07-04T08:31:00Z	10.11	11.84	12.55	10.98	9.04	11.06
2021-07-04T08:51:00Z	10.07	11.84	12.55	10.98	9.04	11.02
2021-07-04T09:11:00Z	10.03	11.8	12.5	10.94	9.01	11.02
2021-07-04T09:31:00Z	10.03	11.8	12.5	10.94	9.04	11.02
2021-07-04T09:51:00Z	9.99	11.8	12.5	10.98	9.04	11.02
2021-07-04T10:11:00Z	9.95	11.76	12.5	10.98	9.04	11.02
2021-07-04T10:31:00Z	9.95	11.8	12.55	10.98	9.04	11.06
2021-07-04T10:51:00Z	9.91	11.8	12.55	11.02	9.07	11.06
2021-07-04T11:11:00Z	9.84	11.71	12.5	10.98	9.04	11.02
2021-07-04T11:31:00Z	9.84	11.76	12.5	11.02	9.04	11.06
2021-07-04T11:51:00Z	9.76	11.71	12.5	10.98	9.04	11.06
2021-07-04T12:11:00Z	9.72	11.67	12.46	10.98	9.01	11.02
2021-07-04T12:31:00Z	9.69	11.67	12.46	10.98	9.01	11.02
2021-07-04T12:51:00Z	9.65	11.63	12.46	10.98	9.01	11.02
2021-07-04T13:11:00Z	9.61	11.63	12.46	10.98	9.01	11.02
2021-07-04T13:31:00Z	9.57	11.63	12.46	10.98	9.01	11.02
2021-07-04T13:51:00Z	9.54	11.58	12.46	10.98	9.01	11.02
2021-07-04T14:11:00Z	9.54	11.58	12.46	11.02	9.04	11.06
2021-07-04T14:31:00Z	9.5	11.58	12.5	11.02	9.04	11.06
2021-07-04T14:51:00Z	9.5	11.58	12.5	11.02	9.07	11.06
2021-07-04T15:11:00Z	9.46	11.58	12.5	11.06	9.07	11.1
2021-07-04T15:31:00Z	9.46	11.58	12.5	11.06	9.07	11.1
2021-07-04T15:51:00Z	9.43	11.54	12.5	11.06	9.07	11.1
2021-07-04T16:11:00Z	9.43	11.54	12.5	11.06	9.07	11.1
2021-07-04T16:31:00Z	9.39	11.54	12.5	11.06	9.07	11.1
2021-07-04T16:51:00Z	9.39	11.5	12.46	11.06	9.04	11.06
2021-07-04T17:11:00Z	9.39	11.5	12.46	11.06	9.04	11.06
2021-07-04T17:31:00Z	9.39	11.5	12.46	11.06	9.07	11.1
2021-07-04T17:51:00Z	9.39	11.5	12.46	11.1	9.07	11.1
2021-07-04T18:11:00Z	9.39	11.5	12.46	11.1	9.07	11.1
2021-07-04T18:31:00Z	9.36	11.5	12.5	11.1	9.1	11.1
2021-07-04T18:51:00Z	9.36	11.5	12.5	11.14	9.1	11.13
2021-07-04T19:11:00Z	9.36	11.5	12.5	11.14	9.1	11.13
2021-07-04T19:31:00Z	9.36	11.46	12.5	11.14	9.1	11.13
2021-07-04T19:51:00Z	9.36	11.46	12.5	11.14	9.1	11.13
2021-07-04T20:11:00Z	9.36	11.46	12.5	11.18	9.1	11.13
2021-07-04T20:31:00Z	9.36	11.46	12.5	11.18	9.1	11.13
2021-07-04T20:51:00Z	9.36	11.46	12.5	11.18	9.1	11.13
2021-07-04T21:11:00Z	9.36	11.46	12.5	11.18	9.14	11.13
2021-07-04T21:31:00Z	9.36	11.46	12.5	11.18	9.14	11.13
2021-07-04T21:51:00Z	9.36	11.46	12.5	11.22	9.14	11.13
2021-07-04T22:11:00Z	9.36	11.41	12.5	11.22	9.14	11.13
2021-07-04T22:31:00Z	9.36	11.41	12.5	11.22	9.14	11.13
2021-07-04T22:51:00Z	9.36	11.41	12.5	11.22	9.14	11.13
2021-07-04T23:11:00Z	9.36	11.41	12.5	11.22	9.14	11.13
2021-07-04T23:31:00Z	9.36	11.41	12.5	11.22	9.14	11.17
2021-07-04T23:51:00Z	9.36	11.41	12.5	11.22	9.14	11.13
2021-07-05T00:11:00Z	9.36	11.41	12.5	11.22	9.14	11.13
2021-07-05T00:31:00Z	9.36	11.37	12.5	11.22	9.14	11.13
2021-07-05T00:51:00Z	9.36	11.37	12.46	11.22	9.14	11.17
2021-07-05T01:11:00Z	9.32	11.37	12.46	11.22	9.14	11.13
2021-07-05T01:31:00Z	9.32	11.37	12.46	11.22	9.14	11.13
2021-07-05T01:51:00Z	9.32	11.37	12.46	11.26	9.14	11.13
2021-07-05T02:11:00Z	9.32	11.37	12.46	11.26	9.14	11.17
2021-07-05T02:31:00Z	9.32	11.37	12.46	11.26	9.14	11.17
2021-07-05T02:51:00Z	9.32	11.37	12.46	11.26	9.14	11.13
2021-07-05T03:11:00Z	9.32	11.33	12.46	11.26	9.14	11.13
2021-07-05T03:31:00Z	9.32	11.33	12.46	11.26	9.14	11.13
2021-07-05T03:51:00Z	9.32	11.33	12.41	11.26	9.14	11.13
2021-07-05T04:11:00Z	9.32	11.33	12.46	11.26	9.14	11.13
2021-07-05T04:31:00Z	9.32	11.33	12.41	11.26	9.14	11.13
2021-07-05T04:51:00Z	9.32	11.29	12.41	11.26	9.1	11.13
2021-07-05T05:11:00Z	9.32	11.29	12.41	11.22	9.1	11.1
2021-07-05T05:31:00Z	9.32	11.29	12.41	11.22	9.1	11.1
2021-07-05T05:51:00Z	9.32	11.29	12.41	11.22	9.1	11.1
2021-07-05T06:11:00Z	9.32	11.29	12.41	11.26	9.1	11.1
2021-07-05T06:31:00Z	9.39	11.29	12.41	11.26	9.14	11.13
2021-07-05T06:51:00Z	9.5	11.29	12.41	11.26	9.1	11.13
2021-07-05T07:11:00Z	9.61	11.29	12.41	11.26	9.1	11.13
2021-07-05T07:31:00Z	9.65	11.33	12.41	11.26	9.1	11.13
2021-07-05T07:51:00Z	9.65	11.33	12.41	11.26	9.1	11.1
2021-07-05T08:11:00Z	9.65	11.33	12.36	11.26	9.1	11.1
2021-07-05T08:31:00Z	9.69	11.37	12.36	11.26	9.1	11.13
2021-07-05T08:51:00Z	9.69	11.37	12.36	11.26	9.1	11.1
2021-07-05T09:11:00Z	9.69	11.37	12.36	11.26	9.1	11.1
2021-07-05T09:31:00Z	9.72	11.37	12.36	11.26	9.1	11.1
2021-07-05T09:51:00Z	9.72	11.37	12.36	11.26	9.1	11.1
2021-07-05T10:11:00Z	9.72	11.37	12.32	11.22	9.07	11.06
2021-07-05T10:31:00Z	9.72	11.37	12.36	11.22	9.07	11.1
2021-07-05T10:51:00Z	9.72	11.37	12.36	11.22	9.07	11.06
2021-07-05T11:11:00Z	9.69	11.37	12.32	11.22	9.07	11.06
2021-07-05T11:31:00Z	9.65	11.37	12.32	11.22	9.04	11.06
2021-07-05T11:51:00Z	9.65	11.33	12.32	11.18	9.04	11.02
2021-07-05T12:11:00Z	9.61	11.37	12.32	11.22	9.04	11.06
2021-07-05T12:31:00Z	9.57	11.37	12.32	11.22	9.04	11.06
2021-07-05T12:51:00Z	9.57	11.33	12.32	11.22	9.04	11.06
2021-07-05T13:11:00Z	9.54	11.37	12.32	11.22	9.07	11.06
2021-07-05T13:31:00Z	9.5	11.33	12.32	11.22	9.04	11.02
2021-07-05T13:51:00Z	9.5	11.33	12.32	11.22	9.04	11.02
2021-07-05T14:11:00Z	9.46	11.33	12.32	11.22	9.04	11.06
2021-07-05T14:31:00Z	9.43	11.33	12.32	11.22	9.04	11.06
2021-07-05T14:51:00Z	9.43	11.33	12.32	11.22	9.07	11.06
2021-07-05T15:11:00Z	9.39	11.33	12.32	11.22	9.07	11.06
2021-07-05T15:31:00Z	9.39	11.29	12.32	11.22	9.07	11.06
2021-07-05T15:51:00Z	9.36	11.29	12.32	11.22	9.07	11.06
2021-07-05T16:11:00Z	9.36	11.29	12.32	11.26	9.07	11.06
2021-07-05T16:31:00Z	9.36	11.29	12.32	11.26	9.07	11.06
2021-07-05T16:51:00Z	9.32	11.29	12.32	11.26	9.07	11.06
2021-07-05T17:11:00Z	9.32	11.29	12.32	11.22	9.07	11.06
2021-07-05T17:31:00Z	9.32	11.24	12.32	11.26	9.07	11.06
2021-07-05T17:51:00Z	9.28	11.24	12.32	11.26	9.07	11.06
2021-07-05T18:11:00Z	9.28	11.24	12.32	11.26	9.07	11.06
2021-07-05T18:31:00Z	9.28	11.24	12.36	11.26	9.1	11.1
2021-07-05T18:51:00Z	9.28	11.29	12.36	11.3	9.1	11.1
2021-07-05T19:11:00Z	9.28	11.29	12.36	11.3	9.1	11.1
2021-07-05T19:31:00Z	9.28	11.24	12.36	11.3	9.1	11.1
2021-07-05T19:51:00Z	9.28	11.24	12.36	11.3	9.1	11.1
2021-07-05T20:11:00Z	9.28	11.24	12.36	11.3	9.1	11.1
2021-07-05T20:31:00Z	9.25	11.24	12.36	11.3	9.1	11.1
2021-07-05T20:51:00Z	9.28	11.24	12.36	11.3	9.1	11.1
2021-07-05T21:11:00Z	9.28	11.24	12.36	11.3	9.1	11.1
2021-07-05T21:31:00Z	9.25	11.24	12.36	11.3	9.1	11.1
2021-07-05T21:51:00Z	9.25	11.24	12.36	11.34	9.1	11.1
2021-07-05T22:11:00Z	9.25	11.24	12.36	11.34	9.1	11.1
2021-07-05T22:31:00Z	9.25	11.2	12.36	11.34	9.1	11.1
2021-07-05T22:51:00Z	9.25	11.2	12.36	11.34	9.1	11.1
2021-07-05T23:11:00Z	9.25	11.2	12.36	11.34	9.14	11.1
2021-07-05T23:31:00Z	9.25	11.2	12.36	11.34	9.14	11.1
2021-07-05T23:51:00Z	9.25	11.2	12.36	11.34	9.14	11.1
2021-07-06T00:11:00Z	9.25	11.2	12.36	11.34	9.14	11.1
2021-07-06T00:31:00Z	9.25	11.2	12.32	11.34	9.1	11.1
2021-07-06T00:51:00Z	9.25	11.2	12.32	11.34	9.14	11.1
2021-07-06T01:11:00Z	9.25	11.2	12.36	11.39	9.14	11.1
2021-07-06T01:31:00Z	9.25	11.2	12.36	11.39	9.14	11.13
2021-07-06T01:51:00Z	9.25	11.16	12.36	11.39	9.14	11.13
2021-07-06T02:11:00Z	9.21	11.16	12.36	11.39	9.14	11.1
2021-07-06T02:31:00Z	9.21	11.16	12.32	11.39	9.14	11.1
2021-07-06T02:51:00Z	9.21	11.16	12.32	11.39	9.14	11.1
2021-07-06T03:11:00Z	9.21	11.16	12.32	11.39	9.14	11.1
2021-07-06T03:31:00Z	9.21	11.16	12.32	11.39	9.14	11.1
2021-07-06T03:51:00Z	9.21	11.16	12.32	11.39	9.1	11.1
2021-07-06T04:11:00Z	9.21	11.16	12.32	11.39	9.1	11.1
2021-07-06T04:31:00Z	9.21	11.12	12.32	11.34	9.1	11.1
2021-07-06T04:51:00Z	9.21	11.12	12.27	11.34	9.1	11.1
2021-07-06T05:11:00Z	9.21	11.12	12.27	11.34	9.1	11.1
2021-07-06T05:31:00Z	9.21	11.12	12.27	11.34	9.1	11.06
2021-07-06T05:51:00Z	9.21	11.12	12.27	11.39	9.1	11.1
2021-07-06T06:11:00Z	9.21	11.12	12.27	11.34	9.07	11.06
2021-07-06T06:31:00Z	9.21	11.08	12.27	11.34	9.07	11.06
2021-07-06T06:51:00Z	9.18	11.08	12.22	11.3	9.07	11.06
2021-07-06T07:11:00Z	9.18	11.08	12.22	11.3	9.07	11.06
2021-07-06T07:31:00Z	9.14	11.04	12.18	11.3	9.04	11.02
2021-07-06T07:51:00Z	9.14	11	12.18	11.26	9.04	10.98
2021-07-06T08:11:00Z	9.14	11	12.13	11.26	9.01	10.98
2021-07-06T08:31:00Z	9.1	11	12.13	11.26	9.04	10.98
2021-07-06T08:51:00Z	9.1	10.96	12.13	11.26	9.01	10.98
2021-07-06T09:11:00Z	9.07	10.91	12.09	11.22	9.01	10.98
2021-07-06T09:31:00Z	9.07	10.91	12.09	11.26	9.01	10.98
2021-07-06T09:51:00Z	9.03	10.91	12.09	11.22	9.01	10.98
2021-07-06T10:11:00Z	9	10.87	12.09	11.22	9.01	10.98
2021-07-06T10:31:00Z	8.96	10.87	12.09	11.22	9.01	10.98
2021-07-06T10:51:00Z	8.93	10.87	12.04	11.22	9.01	10.98
2021-07-06T11:11:00Z	8.89	10.83	12.04	11.22	9.01	10.98
2021-07-06T11:31:00Z	8.86	10.83	12.04	11.22	9.01	10.98
2021-07-06T11:51:00Z	8.83	10.83	12.04	11.22	9.01	10.98
2021-07-06T12:11:00Z	8.83	10.83	12.09	11.26	9.04	11.02
2021-07-06T12:31:00Z	8.76	10.79	12.04	11.22	9.01	10.98
2021-07-06T12:51:00Z	8.72	10.75	12	11.22	9.01	10.98
2021-07-06T13:11:00Z	8.72	10.79	12.04	11.22	9.01	10.98
2021-07-06T13:31:00Z	8.69	10.75	12.04	11.22	9.01	10.98
2021-07-06T13:51:00Z	8.66	10.75	12.04	11.26	9.01	10.98
2021-07-06T14:11:00Z	8.66	10.75	12.04	11.26	9.04	11.02
2021-07-06T14:31:00Z	8.62	10.75	12.04	11.26	9.04	11.02
2021-07-06T14:51:00Z	8.62	10.75	12.04	11.26	9.04	11.02
2021-07-06T15:11:00Z	8.62	10.75	12.04	11.3	9.07	11.06
2021-07-06T15:31:00Z	8.62	10.75	12.04	11.3	9.07	11.06
2021-07-06T15:51:00Z	8.59	10.75	12.04	11.3	9.07	11.06
2021-07-06T16:11:00Z	8.59	10.75	12.04	11.3	9.07	11.06
2021-07-06T16:31:00Z	8.59	10.71	12.04	11.3	9.07	11.06
2021-07-06T16:51:00Z	8.59	10.71	12.04	11.3	9.07	11.02
2021-07-06T17:11:00Z	8.56	10.71	12.04	11.3	9.07	11.06
2021-07-06T17:31:00Z	8.56	10.71	12.04	11.3	9.07	11.06
2021-07-06T17:51:00Z	8.56	10.71	12.04	11.3	9.07	11.06
2021-07-06T18:11:00Z	8.56	10.71	12.04	11.3	9.07	11.06
2021-07-06T18:31:00Z	8.56	10.67	12.04	11.3	9.07	11.06
2021-07-06T18:51:00Z	8.56	10.67	12.04	11.34	9.07	11.06
2021-07-06T19:11:00Z	8.56	10.71	12.04	11.34	9.07	11.06
2021-07-06T19:31:00Z	8.56	10.71	12.04	11.34	9.07	11.06
2021-07-06T19:51:00Z	8.56	10.67	12.04	11.34	9.07	11.06
2021-07-06T20:11:00Z	8.56	10.67	12.04	11.34	9.07	11.06
2021-07-06T20:31:00Z	8.56	10.67	12.04	11.34	9.07	11.06
2021-07-06T20:51:00Z	8.56	10.67	12.04	11.34	9.07	11.06
2021-07-06T21:11:00Z	8.56	10.67	12.04	11.34	9.07	11.06
2021-07-06T21:31:00Z	8.56	10.67	12.04	11.34	9.07	11.06
2021-07-06T21:51:00Z	8.56	10.67	12.04	11.34	9.07	11.06
2021-07-06T22:11:00Z	8.56	10.63	12.04	11.34	9.07	11.06
2021-07-06T22:31:00Z	8.56	10.63	12.04	11.34	9.1	11.06
2021-07-06T22:51:00Z	8.56	10.63	12	11.34	9.07	11.06
2021-07-06T23:11:00Z	8.56	10.63	12	11.39	9.1	11.06
2021-07-06T23:31:00Z	8.56	10.63	12	11.34	9.1	11.06
2021-07-06T23:51:00Z	8.56	10.63	12	11.39	9.07	11.06
2021-07-07T00:11:00Z	8.56	10.63	12	11.34	9.1	11.06
2021-07-07T00:31:00Z	8.52	10.63	12	11.39	9.07	11.06
2021-07-07T00:51:00Z	8.56	10.63	12	11.39	9.1	11.06
2021-07-07T01:11:00Z	8.56	10.63	12	11.39	9.1	11.1
2021-07-07T01:31:00Z	8.56	10.63	12	11.39	9.1	11.1
2021-07-07T01:51:00Z	8.56	10.63	12	11.39	9.1	11.06
2021-07-07T02:11:00Z	8.59	10.63	12	11.39	9.1	11.06
2021-07-07T02:31:00Z	8.59	10.6	12	11.39	9.1	11.06
2021-07-07T02:51:00Z	8.69	10.6	12	11.39	9.1	11.06
2021-07-07T03:11:00Z	8.76	10.6	12	11.39	9.1	11.06
2021-07-07T03:31:00Z	8.89	10.6	12	11.39	9.1	11.06
2021-07-07T03:51:00Z	9.03	10.6	12	11.39	9.1	11.06
2021-07-07T04:11:00Z	9.18	10.63	12	11.39	9.1	11.06
2021-07-07T04:31:00Z	9.28	10.63	12	11.39	9.1	11.06
2021-07-07T04:51:00Z	9.46	10.63	12	11.39	9.1	11.06
2021-07-07T05:11:00Z	9.69	10.67	11.95	11.39	9.1	11.06
2021-07-07T05:31:00Z	9.84	10.67	11.95	11.39	9.1	11.06
2021-07-07T05:51:00Z	9.95	10.71	12	11.39	9.1	11.06
2021-07-07T06:11:00Z	10.07	10.75	11.95	11.39	9.1	11.06
2021-07-07T06:31:00Z	10.15	10.75	12	11.39	9.1	11.06
2021-07-07T06:51:00Z	10.27	10.79	12	11.39	9.1	11.06
2021-07-07T07:11:00Z	10.31	10.83	12	11.39	9.1	11.06
2021-07-07T07:31:00Z	10.51	10.87	12	11.39	9.1	11.06
2021-07-07T07:51:00Z	10.76	10.91	12	11.39	9.1	11.06
2021-07-07T08:11:00Z	11.01	10.96	12	11.39	9.1	11.06
2021-07-07T08:31:00Z	11.36	11	12.04	11.39	9.1	11.06
2021-07-07T08:51:00Z	11.58	11.04	12.04	11.39	9.1	11.06
2021-07-07T09:11:00Z	11.62	11.12	12.04	11.39	9.07	11.06
2021-07-07T09:31:00Z	11.62	11.16	12.04	11.39	9.1	11.06
2021-07-07T09:51:00Z	11.58	11.2	12.09	11.39	9.07	11.02
2021-07-07T10:11:00Z	11.58	11.29	12.09	11.39	9.07	11.06
2021-07-07T10:31:00Z	11.54	11.33	12.09	11.39	9.07	11.02
2021-07-07T10:51:00Z	11.49	11.33	12.09	11.34	9.07	11.02
2021-07-07T11:11:00Z	11.4	11.37	12.09	11.34	9.07	11.02
2021-07-07T11:31:00Z	11.36	11.37	12.09	11.34	9.04	10.98
2021-07-07T11:51:00Z	11.36	11.41	12.13	11.34	9.07	11.02
2021-07-07T12:11:00Z	11.27	11.46	12.13	11.34	9.07	11.02
2021-07-07T12:31:00Z	11.27	11.5	12.18	11.34	9.07	11.02
2021-07-07T12:51:00Z	11.23	11.5	12.18	11.34	9.07	11.02
2021-07-07T13:11:00Z	11.18	11.5	12.18	11.39	9.07	11.02
2021-07-07T13:31:00Z	11.14	11.54	12.22	11.34	9.07	11.02
2021-07-07T13:51:00Z	11.1	11.54	12.22	11.34	9.07	11.02
2021-07-07T14:11:00Z	11.05	11.54	12.22	11.34	9.07	11.02
2021-07-07T14:31:00Z	11.01	11.58	12.22	11.34	9.07	11.02
2021-07-07T14:51:00Z	11.01	11.58	12.27	11.34	9.07	11.02
2021-07-07T15:11:00Z	10.97	11.58	12.27	11.39	9.07	11.02
2021-07-07T15:31:00Z	10.93	11.58	12.32	11.39	9.07	11.02
2021-07-07T15:51:00Z	10.93	11.63	12.32	11.39	9.07	11.02
2021-07-07T16:11:00Z	10.88	11.63	12.32	11.39	9.07	11.02
2021-07-07T16:31:00Z	10.84	11.63	12.32	11.34	9.07	10.98
2021-07-07T16:51:00Z	10.84	11.63	12.32	11.34	9.04	10.98
2021-07-07T17:11:00Z	10.8	11.58	12.32	11.34	9.04	10.98
2021-07-07T17:31:00Z	10.76	11.63	12.36	11.34	9.04	10.98
2021-07-07T17:51:00Z	10.76	11.63	12.36	11.39	9.07	11.02
2021-07-07T18:11:00Z	10.76	11.63	12.36	11.39	9.07	11.02
2021-07-07T18:31:00Z	10.76	11.67	12.41	11.39	9.07	11.02
2021-07-07T18:51:00Z	10.76	11.67	12.41	11.43	9.07	11.02
2021-07-07T19:11:00Z	10.71	11.67	12.46	11.43	9.1	11.02
2021-07-07T19:31:00Z	10.71	11.67	12.46	11.43	9.1	11.06
2021-07-07T19:51:00Z	10.67	11.67	12.46	11.43	9.1	11.06
2021-07-07T20:11:00Z	10.67	11.67	12.46	11.47	9.1	11.06
2021-07-07T20:31:00Z	10.67	11.67	12.5	11.47	9.1	11.06
2021-07-07T20:51:00Z	10.63	11.67	12.5	11.47	9.1	11.06
2021-07-07T21:11:00Z	10.63	11.67	12.5	11.47	9.1	11.06
2021-07-07T21:31:00Z	10.63	11.71	12.5	11.47	9.1	11.06
2021-07-07T21:51:00Z	10.63	11.71	12.5	11.47	9.1	11.06
2021-07-07T22:11:00Z	10.59	11.71	12.5	11.47	9.1	11.06
2021-07-07T22:31:00Z	10.59	11.67	12.5	11.47	9.1	11.06
2021-07-07T22:51:00Z	10.55	11.67	12.5	11.47	9.1	11.06
2021-07-07T23:11:00Z	10.55	11.71	12.55	11.47	9.1	11.06
2021-07-07T23:31:00Z	10.55	11.67	12.5	11.47	9.1	11.06
2021-07-07T23:51:00Z	10.55	11.67	12.55	11.47	9.1	11.06
2021-07-08T00:11:00Z	10.55	11.71	12.55	11.51	9.1	11.06
2021-07-08T00:31:00Z	10.55	11.71	12.55	11.51	9.1	11.06
2021-07-08T00:51:00Z	10.55	11.67	12.55	11.51	9.1	11.06
2021-07-08T01:11:00Z	10.51	11.67	12.55	11.51	9.1	11.06
2021-07-08T01:31:00Z	10.51	11.67	12.55	11.51	9.1	11.06
2021-07-08T01:51:00Z	10.51	11.67	12.55	11.51	9.1	11.06
2021-07-08T02:11:00Z	10.51	11.67	12.55	11.51	9.1	11.06
2021-07-08T02:31:00Z	10.51	11.67	12.55	11.51	9.1	11.06
2021-07-08T02:51:00Z	10.51	11.67	12.55	11.51	9.1	11.06
2021-07-08T03:11:00Z	10.51	11.67	12.55	11.51	9.1	11.06
2021-07-08T03:31:00Z	10.51	11.67	12.55	11.51	9.1	11.06
2021-07-08T03:51:00Z	10.51	11.67	12.55	11.51	9.1	11.02
2021-07-08T04:11:00Z	10.47	11.67	12.55	11.51	9.1	11.02
2021-07-08T04:31:00Z	10.47	11.67	12.55	11.51	9.07	11.02
2021-07-08T04:51:00Z	10.47	11.67	12.55	11.51	9.07	11.02
2021-07-08T05:11:00Z	10.47	11.67	12.55	11.51	9.07	11.02
2021-07-08T05:31:00Z	10.47	11.67	12.55	11.51	9.07	11.02
2021-07-08T05:51:00Z	10.47	11.67	12.55	11.51	9.07	11.02
2021-07-08T06:11:00Z	10.47	11.67	12.55	11.51	9.07	11.02
2021-07-08T06:31:00Z	10.47	11.67	12.55	11.51	9.07	11.02
2021-07-08T06:51:00Z	10.47	11.67	12.55	11.51	9.07	11.02
2021-07-08T07:11:00Z	10.47	11.67	12.55	11.51	9.07	10.98
2021-07-08T07:31:00Z	10.43	11.67	12.55	11.51	9.07	10.98
2021-07-08T07:51:00Z	10.43	11.67	12.55	11.51	9.07	10.98
2021-07-08T08:11:00Z	10.43	11.67	12.55	11.51	9.07	10.98
2021-07-08T08:31:00Z	10.43	11.67	12.55	11.51	9.07	10.98
2021-07-08T08:51:00Z	10.39	11.67	12.55	11.51	9.07	10.98
2021-07-08T09:11:00Z	10.39	11.67	12.55	11.51	9.07	10.98
2021-07-08T09:31:00Z	10.39	11.67	12.55	11.51	9.07	10.98
2021-07-08T09:51:00Z	10.35	11.67	12.55	11.51	9.07	10.98
2021-07-08T10:11:00Z	10.35	11.67	12.55	11.55	9.07	11.02
2021-07-08T10:31:00Z	10.35	11.67	12.55	11.55	9.07	11.02
2021-07-08T10:51:00Z	10.35	11.67	12.55	11.55	9.07	10.98
2021-07-08T11:11:00Z	10.35	11.67	12.55	11.55	9.07	11.02
2021-07-08T11:31:00Z	10.35	11.67	12.55	11.55	9.07	10.98
2021-07-08T11:51:00Z	10.35	11.67	12.55	11.55	9.07	10.98
2021-07-08T12:11:00Z	10.39	11.67	12.55	11.55	9.07	10.98
2021-07-08T12:31:00Z	10.39	11.67	12.55	11.55	9.07	11.02
2021-07-08T12:51:00Z	10.39	11.67	12.55	11.55	9.07	10.98
2021-07-08T13:11:00Z	10.39	11.67	12.6	11.55	9.07	11.02
2021-07-08T13:31:00Z	10.43	11.67	12.6	11.6	9.07	11.02
2021-07-08T13:51:00Z	10.55	11.67	12.6	11.55	9.07	11.02
2021-07-08T14:11:00Z	10.67	11.71	12.55	11.55	9.07	10.98
2021-07-08T14:31:00Z	10.71	11.71	12.6	11.6	9.07	11.02
2021-07-08T14:51:00Z	10.71	11.71	12.6	11.6	9.07	11.02
2021-07-08T15:11:00Z	10.71	11.76	12.6	11.6	9.07	11.02
2021-07-08T15:31:00Z	10.71	11.76	12.6	11.6	9.07	11.02
2021-07-08T15:51:00Z	10.67	11.76	12.6	11.6	9.07	11.02
2021-07-08T16:11:00Z	10.67	11.76	12.6	11.6	9.07	10.98
2021-07-08T16:31:00Z	10.67	11.76	12.6	11.55	9.07	10.98
2021-07-08T16:51:00Z	10.67	11.76	12.6	11.55	9.07	10.98
2021-07-08T17:11:00Z	10.63	11.8	12.6	11.6	9.07	10.98
2021-07-08T17:31:00Z	10.63	11.8	12.65	11.6	9.07	10.98
2021-07-08T17:51:00Z	10.63	11.8	12.65	11.6	9.07	10.98
2021-07-08T18:11:00Z	10.63	11.8	12.65	11.6	9.07	11.02
2021-07-08T18:31:00Z	10.59	11.8	12.65	11.6	9.07	11.02
2021-07-08T18:51:00Z	10.59	11.8	12.65	11.64	9.1	11.02
2021-07-08T19:11:00Z	10.59	11.8	12.65	11.64	9.07	11.02
2021-07-08T19:31:00Z	10.59	11.8	12.69	11.64	9.1	11.02
2021-07-08T19:51:00Z	10.55	11.8	12.69	11.64	9.1	11.02
2021-07-08T20:11:00Z	10.55	11.8	12.69	11.64	9.1	11.02
2021-07-08T20:31:00Z	10.55	11.8	12.69	11.64	9.1	11.02
2021-07-08T20:51:00Z	10.55	11.8	12.69	11.64	9.1	11.02
2021-07-08T21:11:00Z	10.55	11.8	12.69	11.64	9.1	11.02
2021-07-08T21:31:00Z	10.55	11.8	12.69	11.64	9.1	11.02
2021-07-08T21:51:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-08T22:11:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-08T22:31:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-08T22:51:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-08T23:11:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-08T23:31:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-08T23:51:00Z	10.51	11.8	12.74	11.68	9.1	11.02
2021-07-09T00:11:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-09T00:31:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-09T00:51:00Z	10.51	11.8	12.69	11.68	9.1	11.02
2021-07-09T01:11:00Z	10.47	11.8	12.74	11.72	9.1	11.02
2021-07-09T01:31:00Z	10.47	11.8	12.69	11.72	9.1	11.02
2021-07-09T01:51:00Z	10.47	11.8	12.69	11.72	9.1	11.02
2021-07-09T02:11:00Z	10.47	11.8	12.69	11.72	9.1	11.02
2021-07-09T02:31:00Z	10.47	11.8	12.69	11.72	9.1	11.02
2021-07-09T02:51:00Z	10.47	11.8	12.74	11.72	9.1	11.02
2021-07-09T03:11:00Z	10.47	11.8	12.74	11.72	9.1	11.02
2021-07-09T03:31:00Z	10.47	11.8	12.74	11.72	9.1	11.02
2021-07-09T03:51:00Z	10.47	11.8	12.69	11.72	9.1	11.02
2021-07-09T04:11:00Z	10.47	11.8	12.74	11.72	9.1	11.02
2021-07-09T04:31:00Z	10.51	11.8	12.74	11.72	9.1	11.02
2021-07-09T04:51:00Z	10.67	11.8	12.74	11.72	9.1	11.02
2021-07-09T05:11:00Z	10.8	11.84	12.74	11.72	9.1	11.02
2021-07-09T05:31:00Z	10.93	11.84	12.74	11.72	9.1	10.98
2021-07-09T05:51:00Z	11.58	11.84	12.74	11.72	9.1	11.02
2021-07-09T06:11:00Z	11.54	11.89	12.74	11.72	9.1	10.98
2021-07-09T06:31:00Z	11.54	11.89	12.74	11.72	9.07	10.98
2021-07-09T06:51:00Z	11.4	11.93	12.74	11.77	9.07	10.98
2021-07-09T07:11:00Z	11.4	11.93	12.74	11.77	9.07	11.02
2021-07-09T07:31:00Z	11.72	11.98	12.74	11.77	9.07	10.98
2021-07-09T07:51:00Z	13.59	12.02	12.79	11.72	9.07	10.98
2021-07-09T08:11:00Z	15.58	12.16	12.79	11.77	9.07	10.98
2021-07-09T08:31:00Z	16.17	12.43	12.79	11.72	9.07	10.98
2021-07-09T08:51:00Z	16.45	12.81	12.84	11.72	9.07	10.98
2021-07-09T09:11:00Z	16.11	13.1	12.84	11.72	9.07	10.98
2021-07-09T09:31:00Z	15.91	13.4	12.89	11.77	9.07	10.98
2021-07-09T09:51:00Z	15.71	13.6	12.94	11.77	9.07	10.98
2021-07-09T10:11:00Z	15.58	13.76	12.99	11.77	9.07	10.98
2021-07-09T10:31:00Z	15.58	13.86	13.04	11.77	9.07	10.98
2021-07-09T10:51:00Z	15.84	14.08	13.09	11.77	9.07	10.98
2021-07-09T11:11:00Z	15.91	14.24	13.13	11.77	9.07	10.98
2021-07-09T11:31:00Z	16.24	14.51	13.19	11.77	9.1	10.98
2021-07-09T11:51:00Z	16.17	14.74	13.23	11.77	9.07	10.98
2021-07-09T12:11:00Z	16.11	14.91	13.29	11.77	9.07	10.98
2021-07-09T12:31:00Z	16.04	15.03	13.39	11.77	9.07	10.98
2021-07-09T12:51:00Z	15.97	15.14	13.44	11.77	9.07	10.98
2021-07-09T13:11:00Z	15.91	15.2	13.49	11.81	9.07	10.98
2021-07-09T13:31:00Z	15.84	15.2	13.59	11.81	9.07	10.98
2021-07-09T13:51:00Z	15.84	15.26	13.64	11.81	9.1	10.98
2021-07-09T14:11:00Z	15.78	15.32	13.75	11.81	9.1	10.98
2021-07-09T14:31:00Z	15.71	15.32	13.8	11.81	9.1	10.98
2021-07-09T14:51:00Z	15.65	15.38	13.91	11.81	9.1	10.98
2021-07-09T15:11:00Z	15.58	15.38	13.96	11.85	9.1	10.98
2021-07-09T15:31:00Z	15.52	15.38	14.02	11.85	9.1	10.98
2021-07-09T15:51:00Z	15.52	15.38	14.12	11.85	9.1	10.98
2021-07-09T16:11:00Z	15.52	15.5	14.18	11.85	9.1	10.98
2021-07-09T16:31:00Z	15.45	15.94	14.23	11.85	9.1	10.98
2021-07-09T16:51:00Z	16.11	16.2	14.29	11.85	9.1	10.98
2021-07-09T17:11:00Z	15.84	15.75	14.34	11.89	9.1	10.98
2021-07-09T17:31:00Z	15.78	15.75	14.4	11.89	9.1	10.98
2021-07-09T17:51:00Z	15.78	15.75	14.46	11.89	9.1	10.98
2021-07-09T18:11:00Z	15.71	15.75	14.51	11.89	9.1	10.98
2021-07-09T18:31:00Z	15.65	15.75	14.57	11.94	9.1	10.98
2021-07-09T18:51:00Z	15.39	15.75	14.62	11.94	9.1	10.98
2021-07-09T19:11:00Z	15.33	15.69	14.68	11.94	9.1	10.98
2021-07-09T19:31:00Z	15.33	15.69	14.74	11.94	9.1	10.98
2021-07-09T19:51:00Z	15.33	15.69	14.74	11.98	9.1	10.98
2021-07-09T20:11:00Z	15.33	15.69	14.8	11.98	9.1	10.98
2021-07-09T20:31:00Z	15.33	15.75	14.8	11.98	9.1	10.98
2021-07-09T20:51:00Z	15.27	15.75	14.86	11.98	9.1	10.98
2021-07-09T21:11:00Z	15.27	15.69	14.86	12.03	9.1	10.98
2021-07-09T21:31:00Z	15.27	15.69	14.91	12.03	9.1	10.98
2021-07-09T21:51:00Z	15.2	15.69	14.91	12.07	9.1	10.98
2021-07-09T22:11:00Z	15.2	15.69	14.97	12.07	9.1	10.98
2021-07-09T22:31:00Z	15.27	15.75	14.97	12.07	9.1	10.98
2021-07-09T22:51:00Z	15.33	15.75	15.03	12.07	9.1	10.98
2021-07-09T23:11:00Z	15.45	15.81	15.09	12.12	9.1	10.98
2021-07-09T23:31:00Z	15.78	15.88	15.09	12.12	9.1	10.98
2021-07-09T23:51:00Z	16.17	16.07	15.15	12.12	9.1	10.98
2021-07-10T00:11:00Z	17.09	16.32	15.21	12.16	9.1	10.98
2021-07-10T00:31:00Z	18.01	17.14	15.33	12.16	9.1	10.98
2021-07-10T00:51:00Z	18.5	18.26	15.45	12.16	9.1	10.98
2021-07-10T01:11:00Z	18.84	19.86	15.64	12.2	9.1	10.98
2021-07-10T01:31:00Z	18.67	20.71	15.95	12.2	9.1	10.98
2021-07-10T01:51:00Z	18.25	20.71	16.41	12.25	9.1	10.98
2021-07-10T02:11:00Z	18.09	20.61	16.96	12.25	9.1	10.98
2021-07-10T02:31:00Z	17.93	20.42	17.32	12.29	9.1	10.98
2021-07-10T02:51:00Z	17.77	20.32	17.69	12.29	9.1	10.98
2021-07-10T03:11:00Z	17.62	20.32	17.92	12.34	9.1	10.98
2021-07-10T03:31:00Z	17.54	20.14	18.15	12.38	9.1	10.98
2021-07-10T03:51:00Z	17.39	20.04	18.31	12.43	9.1	10.98
2021-07-10T04:11:00Z	17.39	19.95	18.47	12.47	9.1	10.98
2021-07-10T04:31:00Z	17.62	19.86	18.55	12.52	9.1	10.98
2021-07-10T04:51:00Z	17.46	19.77	18.63	12.61	9.1	10.98
2021-07-10T05:11:00Z	17.24	19.59	18.71	12.66	9.1	10.98
2021-07-10T05:31:00Z	17.16	19.59	18.71	12.75	9.1	10.98
2021-07-10T05:51:00Z	17.09	19.5	18.8	12.85	9.1	10.98
2021-07-10T06:11:00Z	17.09	19.42	18.8	12.94	9.1	10.98
2021-07-10T06:31:00Z	17.02	19.33	18.8	13.04	9.1	10.98
2021-07-10T06:51:00Z	16.95	19.24	18.8	13.13	9.1	10.94
2021-07-10T07:11:00Z	16.87	19.07	18.8	13.18	9.07	10.94
2021-07-10T07:31:00Z	16.8	18.99	18.8	13.13	9.07	10.94
2021-07-10T07:51:00Z	16.73	18.91	18.8	13.18	9.07	10.94
2021-07-10T08:11:00Z	16.73	18.91	18.8	13.28	9.07	10.94
2021-07-10T08:31:00Z	16.52	18.74	18.8	13.38	9.04	10.91
2021-07-10T08:51:00Z	16.59	18.66	18.8	13.48	9.04	10.91
2021-07-10T09:11:00Z	16.59	18.66	18.8	13.58	9.04	10.91
2021-07-10T09:31:00Z	16.45	18.58	18.8	13.68	9.07	10.94
2021-07-10T09:51:00Z	16.38	18.5	18.71	13.88	9.04	10.91
2021-07-10T10:11:00Z	16.17	18.42	18.71	13.94	9.04	10.91
2021-07-10T10:31:00Z	16.11	18.34	18.71	14.04	9.04	10.91
2021-07-10T10:51:00Z	16.04	18.26	18.71	14.09	9.04	10.91
2021-07-10T11:11:00Z	15.97	18.18	18.63	14.14	9.04	10.91
2021-07-10T11:31:00Z	15.91	18.1	18.63	14.2	9.04	10.91
2021-07-10T11:51:00Z	15.78	18.03	18.63	14.25	9.01	10.91
2021-07-10T12:11:00Z	15.71	17.88	18.55	14.3	9.01	10.87
2021-07-10T12:31:00Z	15.65	17.8	18.55	14.36	9.04	10.91
2021-07-10T12:51:00Z	15.58	17.8	18.55	14.41	9.04	10.91
2021-07-10T13:11:00Z	15.52	17.72	18.55	14.47	9.04	10.91
2021-07-10T13:31:00Z	15.45	17.65	18.55	14.52	9.04	10.91
2021-07-10T13:51:00Z	15.39	17.58	18.47	14.58	9.01	10.91
2021-07-10T14:11:00Z	15.33	17.5	18.47	14.63	9.04	10.91
2021-07-10T14:31:00Z	15.33	17.43	18.47	14.69	9.04	10.91
2021-07-10T14:51:00Z	15.27	17.43	18.47	14.74	9.04	10.91
2021-07-10T15:11:00Z	15.2	17.36	18.47	14.8	9.04	10.91
2021-07-10T15:31:00Z	15.14	17.29	18.39	14.8	9.04	10.91
2021-07-10T15:51:00Z	15.14	17.21	18.39	14.85	9.04	10.91
2021-07-10T16:11:00Z	15.08	17.21	18.39	14.91	9.04	10.91
2021-07-10T16:31:00Z	15.08	17.14	18.31	14.91	9.04	10.91
2021-07-10T16:51:00Z	15.02	17.07	18.31	14.91	9.04	10.91
2021-07-10T17:11:00Z	14.96	17.07	18.31	14.97	9.04	10.91
2021-07-10T17:31:00Z	14.96	17	18.31	15.03	9.04	10.91
2021-07-10T17:51:00Z	14.96	17	18.31	15.08	9.04	10.94
2021-07-10T18:11:00Z	14.9	17	18.31	15.14	9.04	10.94
2021-07-10T18:31:00Z	14.9	16.93	18.31	15.14	9.07	10.94
2021-07-10T18:51:00Z	14.9	16.93	18.31	15.2	9.07	10.94
2021-07-10T19:11:00Z	14.84	16.86	18.31	15.26	9.07	10.94
2021-07-10T19:31:00Z	14.84	16.86	18.31	15.26	9.07	10.94
2021-07-10T19:51:00Z	14.84	16.86	18.31	15.31	9.07	10.98
2021-07-10T20:11:00Z	14.78	16.8	18.23	15.31	9.07	10.94
2021-07-10T20:31:00Z	14.78	16.8	18.23	15.2	9.07	10.98
2021-07-10T20:51:00Z	14.78	16.73	18.23	15.2	9.1	10.98
2021-07-10T21:11:00Z	14.78	16.73	18.23	15.2	9.07	10.98
2021-07-10T21:31:00Z	14.72	16.66	18.23	15.2	9.1	10.98
2021-07-10T21:51:00Z	14.72	16.66	18.23	15.2	9.1	10.98
2021-07-10T22:11:00Z	14.72	16.66	18.15	15.26	9.1	10.98
2021-07-10T22:31:00Z	14.66	16.59	18.15	15.26	9.1	10.98
2021-07-10T22:51:00Z	14.66	16.59	18.15	15.31	9.1	10.98
2021-07-10T23:11:00Z	14.66	16.59	18.15	15.31	9.1	10.98
2021-07-10T23:31:00Z	14.66	16.52	18.15	15.37	9.1	10.98
2021-07-10T23:51:00Z	14.6	16.52	18.15	15.37	9.1	10.98
2021-07-11T00:11:00Z	14.6	16.52	18.07	15.55	9.1	10.98
2021-07-11T00:31:00Z	14.6	16.46	18.07	15.67	9.1	10.98
2021-07-11T00:51:00Z	14.6	16.46	18.07	15.67	9.1	10.98
2021-07-11T01:11:00Z	14.6	16.46	18.07	15.67	9.1	10.98
2021-07-11T01:31:00Z	14.54	16.46	18.07	15.67	9.1	10.98
2021-07-11T01:51:00Z	14.54	16.39	18.07	15.73	9.1	10.98
2021-07-11T02:11:00Z	14.54	16.39	18	15.73	9.1	10.98
2021-07-11T02:31:00Z	14.54	16.39	18	15.73	9.1	10.98
2021-07-11T02:51:00Z	14.48	16.39	18	15.73	9.1	10.98
2021-07-11T03:11:00Z	14.48	16.32	18	15.73	9.1	10.98
2021-07-11T03:31:00Z	14.48	16.32	18	15.79	9.1	10.98
2021-07-11T03:51:00Z	14.48	16.32	18	15.79	9.1	10.98
2021-07-11T04:11:00Z	14.48	16.32	17.92	15.79	9.1	10.94
2021-07-11T04:31:00Z	14.43	16.26	17.92	15.79	9.1	10.94
2021-07-11T04:51:00Z	14.43	16.26	17.92	15.79	9.07	10.94
2021-07-11T05:11:00Z	14.43	16.26	17.84	15.79	9.07	10.94
2021-07-11T05:31:00Z	14.43	16.26	17.84	15.79	9.07	10.94
2021-07-11T05:51:00Z	14.37	16.2	17.84	15.79	9.07	10.94
2021-07-11T06:11:00Z	14.37	16.2	17.84	15.79	9.07	10.94
2021-07-11T06:31:00Z	14.37	16.2	17.77	15.79	9.07	10.91
2021-07-11T06:51:00Z	14.31	16.13	17.77	15.79	9.04	10.91
2021-07-11T07:11:00Z	14.31	16.13	17.77	15.79	9.04	10.91
2021-07-11T07:31:00Z	14.26	16.07	17.69	15.73	9.04	10.87
2021-07-11T07:51:00Z	14.2	16	17.61	15.73	9.01	10.87
2021-07-11T08:11:00Z	14.14	15.94	17.61	15.73	9.01	10.87
2021-07-11T08:31:00Z	14.09	15.94	17.54	15.67	8.97	10.83
2021-07-11T08:51:00Z	14.09	15.88	17.54	15.67	8.97	10.83
2021-07-11T09:11:00Z	14.03	15.88	17.54	15.73	8.97	10.83
2021-07-11T09:31:00Z	14.43	15.81	17.47	15.73	8.97	10.83
2021-07-11T09:51:00Z	14.43	15.81	17.47	15.73	9.01	10.87
2021-07-11T10:11:00Z	14.2	15.75	17.47	15.73	9.01	10.87
2021-07-11T10:31:00Z	14.14	15.75	17.47	15.73	8.97	10.83
2021-07-11T10:51:00Z	14.2	15.69	17.39	15.73	8.97	10.83
2021-07-11T11:11:00Z	14.03	15.69	17.39	15.73	9.01	10.87
2021-07-11T11:31:00Z	13.97	15.63	17.39	15.73	8.97	10.87
2021-07-11T11:51:00Z	13.86	15.56	17.39	15.73	8.97	10.83
2021-07-11T12:11:00Z	13.7	15.5	17.32	15.73	8.97	10.83
2021-07-11T12:31:00Z	13.81	15.5	17.32	15.73	8.97	10.83
2021-07-11T12:51:00Z	13.48	15.5	17.32	15.73	9.01	10.87
2021-07-11T13:11:00Z	13.48	15.44	17.32	15.73	8.97	10.87
2021-07-11T13:31:00Z	13.59	15.38	17.32	15.73	8.97	10.87
2021-07-11T13:51:00Z	13.17	15.32	17.25	15.73	9.01	10.87
2021-07-11T14:11:00Z	13.07	15.32	17.25	15.79	9.01	10.87
2021-07-11T14:31:00Z	13.07	15.26	17.25	15.79	9.01	10.87
2021-07-11T14:51:00Z	13.38	15.26	17.25	15.79	9.01	10.87
2021-07-11T15:11:00Z	13.02	15.2	17.25	15.79	9.01	10.87
2021-07-11T15:31:00Z	12.81	15.2	17.18	15.79	9.01	10.87
2021-07-11T15:51:00Z	13.02	15.14	17.18	15.79	9.01	10.87
2021-07-11T16:11:00Z	13.02	15.14	17.18	15.79	9.01	10.87
2021-07-11T16:31:00Z	12.71	15.14	17.18	15.86	9.01	10.87
2021-07-11T16:51:00Z	12.62	15.09	17.18	15.86	9.01	10.91
2021-07-11T17:11:00Z	12.66	15.09	17.1	15.86	9.01	10.91
2021-07-11T17:31:00Z	12.62	15.09	17.1	15.86	9.04	10.91
2021-07-11T17:51:00Z	12.66	15.03	17.1	15.86	9.04	10.91
2021-07-11T18:11:00Z	12.62	15.03	17.1	15.86	9.04	10.91
2021-07-11T18:31:00Z	12.66	15.03	17.1	15.86	9.04	10.91
2021-07-11T18:51:00Z	12.66	15.03	17.1	15.92	9.04	10.91
2021-07-11T19:11:00Z	12.76	14.97	17.1	15.92	9.04	10.91
2021-07-11T19:31:00Z	12.71	14.97	17.1	15.92	9.04	10.91
2021-07-11T19:51:00Z	12.66	14.97	17.1	15.92	9.07	10.91
2021-07-11T20:11:00Z	12.66	14.97	17.1	15.92	9.07	10.94
2021-07-11T20:31:00Z	12.71	14.97	17.03	15.92	9.07	10.91
2021-07-11T20:51:00Z	12.66	14.91	17.03	15.92	9.04	10.94
2021-07-11T21:11:00Z	12.71	14.91	17.03	15.92	9.07	10.94
2021-07-11T21:31:00Z	12.76	14.91	17.03	15.92	9.04	10.94
2021-07-11T21:51:00Z	12.66	14.85	17.03	15.92	9.07	10.94
2021-07-11T22:11:00Z	12.71	14.85	17.03	15.92	9.07	10.94
2021-07-11T22:31:00Z	12.76	14.85	17.18	15.92	9.07	10.94
2021-07-11T22:51:00Z	12.76	14.85	17.18	15.92	9.07	10.94
2021-07-11T23:11:00Z	12.71	14.85	17.18	15.92	9.07	10.94
2021-07-11T23:31:00Z	12.81	14.8	17.1	15.92	9.07	10.94
2021-07-11T23:51:00Z	12.91	14.8	17.1	15.92	9.07	10.94
2021-07-12T00:11:00Z	13.02	14.8	17.03	15.92	9.07	10.94
2021-07-12T00:31:00Z	12.97	14.8	17.03	15.92	9.07	10.94
2021-07-12T00:51:00Z	12.76	14.8	17.03	15.92	9.07	10.94
2021-07-12T01:11:00Z	12.97	14.74	17.03	15.92	9.07	10.94
2021-07-12T01:31:00Z	12.97	14.74	17.03	15.92	9.07	10.94
2021-07-12T01:51:00Z	12.97	14.74	17.03	15.92	9.07	10.94
2021-07-12T02:11:00Z	12.97	14.74	17.03	15.92	9.07	10.94
2021-07-12T02:31:00Z	13.02	14.74	16.96	15.92	9.07	10.94
2021-07-12T02:51:00Z	13.02	14.74	16.96	15.92	9.1	10.94
2021-07-12T03:11:00Z	13.12	14.68	16.96	15.92	9.07	10.94
2021-07-12T03:31:00Z	13.17	14.68	16.89	15.92	9.07	10.91
2021-07-12T03:51:00Z	13.22	14.68	16.96	15.92	9.07	10.91
2021-07-12T04:11:00Z	13.38	14.68	16.96	15.92	9.07	10.91
2021-07-12T04:31:00Z	13.43	14.68	16.96	15.92	9.07	10.91
2021-07-12T04:51:00Z	13.54	14.68	16.89	15.92	9.07	10.91
2021-07-12T05:11:00Z	13.59	14.68	16.89	15.92	9.07	10.91
2021-07-12T05:31:00Z	13.65	14.62	16.96	15.86	9.07	10.91
2021-07-12T05:51:00Z	13.65	14.62	16.82	15.92	9.07	10.91
2021-07-12T06:11:00Z	13.59	14.62	16.89	15.86	9.07	10.91
2021-07-12T06:31:00Z	13.54	14.62	16.82	15.86	9.07	10.91
2021-07-12T06:51:00Z	13.48	14.62	16.75	15.86	9.07	10.91
2021-07-12T07:11:00Z	13.65	14.57	16.75	15.86	9.07	10.91
2021-07-12T07:31:00Z	13.7	14.57	16.68	15.86	9.07	10.87
2021-07-12T07:51:00Z	13.7	14.57	16.68	15.79	9.04	10.87
2021-07-12T08:11:00Z	13.59	14.51	16.61	15.79	9.04	10.83
2021-07-12T08:31:00Z	13.59	14.46	16.61	15.73	9.04	10.83
2021-07-12T08:51:00Z	13.54	14.46	16.55	15.73	9.01	10.83
2021-07-12T09:11:00Z	13.48	14.4	16.55	15.73	9.01	10.83
2021-07-12T09:31:00Z	13.43	14.4	16.48	15.67	9.01	10.83
2021-07-12T09:51:00Z	13.43	14.35	16.48	15.73	9.01	10.83
2021-07-12T10:11:00Z	13.43	14.35	16.55	15.73	9.01	10.83
2021-07-12T10:31:00Z	13.38	14.35	16.55	15.73	9.04	10.87
2021-07-12T10:51:00Z	13.43	14.35	16.48	15.73	9.01	10.87
2021-07-12T11:11:00Z	13.43	14.35	16.48	15.73	9.04	10.87
2021-07-12T11:31:00Z	13.38	14.29	16.48	15.73	9.04	10.87
2021-07-12T11:51:00Z	13.33	14.29	16.48	15.73	9.04	10.83
2021-07-12T12:11:00Z	13.38	14.29	16.48	15.73	9.04	10.87
2021-07-12T12:31:00Z	13.33	14.24	16.48	15.73	9.04	10.87
2021-07-12T12:51:00Z	13.33	14.24	16.41	15.73	9.04	10.87
2021-07-12T13:11:00Z	13.33	14.24	16.41	15.73	9.04	10.87
2021-07-12T13:31:00Z	13.33	14.24	16.41	15.73	9.04	10.87
2021-07-12T13:51:00Z	13.43	14.24	16.41	15.73	9.04	10.87
2021-07-12T14:11:00Z	13.43	14.18	16.41	15.73	9.04	10.87
2021-07-12T14:31:00Z	13.43	14.18	16.41	15.73	9.04	10.87
2021-07-12T14:51:00Z	13.33	14.18	16.41	15.73	9.04	10.87
2021-07-12T15:11:00Z	13.54	14.18	16.35	15.73	9.04	10.87
2021-07-12T15:31:00Z	13.54	14.13	16.35	15.73	9.04	10.87
2021-07-12T15:51:00Z	13.54	14.13	16.35	15.73	9.04	10.87
2021-07-12T16:11:00Z	13.54	14.13	16.35	15.73	9.04	10.87
2021-07-12T16:31:00Z	13.54	14.13	16.35	15.73	9.04	10.87
2021-07-12T16:51:00Z	13.48	14.13	16.35	15.73	9.04	10.87
2021-07-12T17:11:00Z	13.43	14.08	16.35	15.73	9.04	10.87
2021-07-12T17:31:00Z	13.43	14.08	16.35	15.73	9.04	10.87
2021-07-12T17:51:00Z	13.38	14.02	16.35	15.73	9.04	10.87
2021-07-12T18:11:00Z	13.38	14.02	16.35	15.73	9.04	10.87
2021-07-12T18:31:00Z	13.38	14.02	16.35	15.79	9.07	10.91
2021-07-12T18:51:00Z	13.38	14.02	16.35	15.79	9.07	10.91
2021-07-12T19:11:00Z	13.38	13.97	16.35	15.79	9.1	10.91
2021-07-12T19:31:00Z	13.38	13.92	16.35	15.79	9.1	10.91
2021-07-12T19:51:00Z	13.38	13.86	16.35	15.79	9.1	10.91
2021-07-12T20:11:00Z	13.38	13.81	16.35	15.79	9.1	10.91
2021-07-12T20:31:00Z	13.38	13.76	16.28	15.79	9.1	10.91
2021-07-12T20:51:00Z	13.48	13.76	16.28	15.79	9.1	10.91
2021-07-12T21:11:00Z	13.43	13.71	16.28	15.79	9.1	10.91
2021-07-12T21:31:00Z	13.48	13.71	16.28	15.79	9.1	10.91
2021-07-12T21:51:00Z	13.48	13.71	16.28	15.79	9.1	10.91
2021-07-12T22:11:00Z	13.43	13.76	16.28	15.79	9.1	10.91
2021-07-12T22:31:00Z	13.43	13.71	16.28	15.79	9.1	10.91
2021-07-12T22:51:00Z	13.43	13.66	16.28	15.79	9.1	10.91
2021-07-12T23:11:00Z	13.43	13.76	16.28	15.79	9.1	10.91
2021-07-12T23:31:00Z	13.43	13.76	16.28	15.79	9.14	10.91
2021-07-12T23:51:00Z	13.48	13.76	16.21	15.79	9.14	10.91
2021-07-13T00:11:00Z	13.43	13.76	16.21	15.79	9.14	10.91
2021-07-13T00:31:00Z	13.43	13.76	16.21	15.79	9.14	10.91
2021-07-13T00:51:00Z	13.48	13.76	16.21	15.79	9.14	10.91
2021-07-13T01:11:00Z	13.43	13.71	16.21	15.79	9.14	10.91
2021-07-13T01:31:00Z	13.48	13.71	16.21	15.79	9.14	10.91
2021-07-13T01:51:00Z	13.43	13.71	16.21	15.79	9.14	10.91
2021-07-13T02:11:00Z	13.43	13.71	16.21	15.79	9.14	10.91
2021-07-13T02:31:00Z	13.38	13.71	16.21	15.79	9.14	10.91
2021-07-13T02:51:00Z	13.38	13.71	16.15	15.79	9.14	10.91
2021-07-13T03:11:00Z	13.38	13.71	16.15	15.79	9.14	10.91
2021-07-13T03:31:00Z	13.38	13.71	16.15	15.79	9.14	10.91
2021-07-13T03:51:00Z	13.38	13.71	16.15	15.79	9.14	10.91
2021-07-13T04:11:00Z	13.43	13.66	16.15	15.73	9.14	10.91
2021-07-13T04:31:00Z	13.43	13.66	16.08	15.73	9.14	10.91
2021-07-13T04:51:00Z	13.43	13.66	16.08	15.73	9.14	10.91
2021-07-13T05:11:00Z	13.38	13.66	16.08	15.73	9.14	10.87
2021-07-13T05:31:00Z	13.43	13.66	16.08	15.67	9.1	10.87
2021-07-13T05:51:00Z	13.38	13.66	16.08	15.67	9.1	10.87
2021-07-13T06:11:00Z	13.38	13.66	16.02	15.67	9.14	10.87
2021-07-13T06:31:00Z	13.38	13.6	16.02	15.67	9.1	10.87
2021-07-13T06:51:00Z	13.38	13.6	16.02	15.67	9.1	10.87
2021-07-13T07:11:00Z	13.33	13.6	15.95	15.61	9.1	10.83
2021-07-13T07:31:00Z	13.33	13.55	15.95	15.61	9.07	10.83
2021-07-13T07:51:00Z	13.27	13.55	15.89	15.61	9.07	10.83
2021-07-13T08:11:00Z	13.22	13.5	15.89	15.55	9.07	10.83
2021-07-13T08:31:00Z	13.17	13.45	15.83	15.55	9.07	10.79
2021-07-13T08:51:00Z	13.17	13.45	15.83	15.55	9.07	10.79
2021-07-13T09:11:00Z	13.12	13.45	15.83	15.49	9.07	10.79
2021-07-13T09:31:00Z	13.07	13.4	15.83	15.49	9.04	10.79
2021-07-13T09:51:00Z	13.02	13.4	15.76	15.49	9.04	10.79
2021-07-13T10:11:00Z	12.97	13.35	15.76	15.49	9.04	10.79
2021-07-13T10:31:00Z	12.91	13.35	15.76	15.43	9.04	10.79
2021-07-13T10:51:00Z	12.87	13.3	15.7	15.43	9.04	10.79
2021-07-13T11:11:00Z	12.81	13.3	15.7	15.43	9.04	10.79
2021-07-13T11:31:00Z	12.81	13.25	15.7	15.43	9.04	10.79
2021-07-13T11:51:00Z	12.71	13.25	15.7	15.43	9.04	10.79
2021-07-13T12:11:00Z	12.71	13.25	15.7	15.43	9.04	10.79
2021-07-13T12:31:00Z	12.66	13.2	15.64	15.43	9.07	10.83
2021-07-13T12:51:00Z	12.62	13.15	15.64	15.43	9.04	10.79
2021-07-13T13:11:00Z	12.62	13.15	15.64	15.43	9.07	10.83
2021-07-13T13:31:00Z	12.66	13.15	15.64	15.43	9.07	10.83
2021-07-13T13:51:00Z	12.66	13.15	15.64	15.43	9.07	10.83
2021-07-13T14:11:00Z	12.71	13.1	15.57	15.43	9.07	10.83
2021-07-13T14:31:00Z	12.62	13.1	15.57	15.43	9.07	10.83
2021-07-13T14:51:00Z	12.66	13.1	15.57	15.43	9.07	10.83
2021-07-13T15:11:00Z	12.76	13.05	15.57	15.43	9.07	10.83
2021-07-13T15:31:00Z	12.62	13.05	15.51	15.43	9.07	10.83
2021-07-13T15:51:00Z	12.62	13.05	15.51	15.43	9.07	10.83
2021-07-13T16:11:00Z	12.62	13	15.51	15.43	9.07	10.83
2021-07-13T16:31:00Z	12.62	13	15.51	15.43	9.07	10.83
2021-07-13T16:51:00Z	12.62	13	15.51	15.43	9.07	10.83
2021-07-13T17:11:00Z	12.62	13	15.45	15.37	9.07	10.83
2021-07-13T17:31:00Z	12.62	12.96	15.45	15.43	9.07	10.83
2021-07-13T17:51:00Z	12.62	12.96	15.45	15.43	9.07	10.83
2021-07-13T18:11:00Z	12.62	12.96	15.45	15.43	9.07	10.87
2021-07-13T18:31:00Z	12.62	12.96	15.45	15.43	9.1	10.87
2021-07-13T18:51:00Z	12.57	12.96	15.45	15.43	9.1	10.87
2021-07-13T19:11:00Z	12.57	12.96	15.45	15.43	9.1	10.87
2021-07-13T19:31:00Z	12.52	12.96	15.45	15.43	9.1	10.87
2021-07-13T19:51:00Z	12.57	12.96	15.45	15.43	9.1	10.87
2021-07-13T20:11:00Z	12.52	12.96	15.45	15.43	9.1	10.87
2021-07-13T20:31:00Z	12.52	12.91	15.45	15.43	9.1	10.87
2021-07-13T20:51:00Z	12.52	12.91	15.45	15.43	9.14	10.87
2021-07-13T21:11:00Z	12.52	12.91	15.45	15.43	9.14	10.87
2021-07-13T21:31:00Z	12.52	12.91	15.39	15.43	9.14	10.87
2021-07-13T21:51:00Z	12.52	12.91	15.39	15.43	9.14	10.87
2021-07-13T22:11:00Z	12.52	12.91	15.39	15.43	9.14	10.87
2021-07-13T22:31:00Z	12.57	12.86	15.39	15.43	9.14	10.87
2021-07-13T22:51:00Z	12.91	12.91	15.39	15.43	9.14	10.87
2021-07-13T23:11:00Z	13.22	12.91	15.39	15.43	9.14	10.87
2021-07-13T23:31:00Z	13.33	13	15.39	15.43	9.14	10.87
2021-07-13T23:51:00Z	13.33	13.05	15.39	15.43	9.14	10.87
2021-07-14T00:11:00Z	13.33	13.1	15.39	15.43	9.14	10.87
2021-07-14T00:31:00Z	13.33	13.1	15.39	15.43	9.14	10.87
2021-07-14T00:51:00Z	13.27	13.1	15.45	15.43	9.14	10.87
2021-07-14T01:11:00Z	13.27	13.15	15.45	15.43	9.17	10.87
2021-07-14T01:31:00Z	13.27	13.15	15.45	15.43	9.17	10.87
2021-07-14T01:51:00Z	13.27	13.15	15.45	15.43	9.17	10.87
2021-07-14T02:11:00Z	13.22	13.15	15.45	15.43	9.17	10.87
2021-07-14T02:31:00Z	13.22	13.15	15.45	15.43	9.17	10.87
2021-07-14T02:51:00Z	13.17	13.15	15.45	15.43	9.17	10.87
2021-07-14T03:11:00Z	13.17	13.15	15.45	15.43	9.17	10.87
2021-07-14T03:31:00Z	13.17	13.15	15.45	15.43	9.17	10.87
2021-07-14T03:51:00Z	13.17	13.15	15.45	15.43	9.17	10.87
2021-07-14T04:11:00Z	13.12	13.15	15.45	15.43	9.17	10.87
2021-07-14T04:31:00Z	13.12	13.15	15.45	15.43	9.17	10.87
2021-07-14T04:51:00Z	13.12	13.15	15.45	15.43	9.17	10.87
2021-07-14T05:11:00Z	13.12	13.15	15.45	15.43	9.17	10.87
2021-07-14T05:31:00Z	13.12	13.15	15.45	15.43	9.17	10.87
2021-07-14T05:51:00Z	13.12	13.15	15.45	15.43	9.17	10.83
2021-07-14T06:11:00Z	13.07	13.15	15.45	15.43	9.17	10.83
2021-07-14T06:31:00Z	13.07	13.15	15.45	15.43	9.17	10.83
2021-07-14T06:51:00Z	13.07	13.1	15.45	15.37	9.17	10.83
2021-07-14T07:11:00Z	13.07	13.1	15.45	15.43	9.17	10.83
2021-07-14T07:31:00Z	13.07	13.1	15.45	15.37	9.14	10.83
2021-07-14T07:51:00Z	13.07	13.1	15.45	15.37	9.17	10.83
2021-07-14T08:11:00Z	13.02	13.1	15.45	15.37	9.17	10.83
2021-07-14T08:31:00Z	13.02	13.1	15.45	15.37	9.17	10.83
2021-07-14T08:51:00Z	13.02	13.1	15.45	15.37	9.17	10.83
2021-07-14T09:11:00Z	13.02	13.1	15.45	15.37	9.17	10.83
2021-07-14T09:31:00Z	12.97	13.1	15.39	15.37	9.14	10.83
2021-07-14T09:51:00Z	12.97	13.05	15.39	15.37	9.17	10.83
2021-07-14T10:11:00Z	12.91	13.05	15.39	15.37	9.17	10.83
2021-07-14T10:31:00Z	12.91	13.05	15.39	15.37	9.17	10.83
2021-07-14T10:51:00Z	12.91	13.05	15.39	15.37	9.17	10.83
2021-07-14T11:11:00Z	12.87	13.05	15.39	15.37	9.17	10.83
2021-07-14T11:31:00Z	12.87	13.05	15.39	15.37	9.14	10.83
2021-07-14T11:51:00Z	12.87	13.05	15.39	15.37	9.14	10.83
2021-07-14T12:11:00Z	12.81	13	15.39	15.37	9.17	10.83
2021-07-14T12:31:00Z	12.81	13	15.33	15.31	9.14	10.79
2021-07-14T12:51:00Z	12.76	13	15.33	15.31	9.14	10.83
2021-07-14T13:11:00Z	12.76	13	15.33	15.31	9.14	10.83
2021-07-14T13:31:00Z	12.76	12.96	15.33	15.31	9.14	10.83
2021-07-14T13:51:00Z	12.71	12.96	15.33	15.31	9.17	10.83
2021-07-14T14:11:00Z	12.71	12.96	15.33	15.31	9.17	10.83
2021-07-14T14:31:00Z	12.71	12.96	15.33	15.31	9.17	10.79
2021-07-14T14:51:00Z	12.66	12.91	15.33	15.31	9.17	10.79
2021-07-14T15:11:00Z	12.66	12.91	15.27	15.31	9.17	10.83
2021-07-14T15:31:00Z	12.62	12.91	15.27	15.31	9.14	10.79
2021-07-14T15:51:00Z	12.66	12.91	15.27	15.31	9.14	10.83
2021-07-14T16:11:00Z	12.62	12.91	15.27	15.31	9.17	10.83
2021-07-14T16:31:00Z	12.62	12.91	15.27	15.31	9.17	10.79
2021-07-14T16:51:00Z	12.62	12.86	15.27	15.31	9.17	10.79
2021-07-14T17:11:00Z	12.62	12.86	15.21	15.31	9.14	10.79
2021-07-14T17:31:00Z	12.57	12.86	15.27	15.31	9.14	10.79
2021-07-14T17:51:00Z	12.57	12.86	15.27	15.31	9.17	10.83
2021-07-14T18:11:00Z	12.57	12.86	15.27	15.31	9.17	10.83
2021-07-14T18:31:00Z	12.57	12.86	15.27	15.31	9.17	10.83
2021-07-14T18:51:00Z	12.57	12.86	15.27	15.37	9.2	10.83
2021-07-14T19:11:00Z	12.57	12.86	15.27	15.37	9.2	10.83
2021-07-14T19:31:00Z	12.57	12.86	15.27	15.37	9.2	10.83
2021-07-14T19:51:00Z	12.57	12.86	15.27	15.37	9.2	10.87
2021-07-14T20:11:00Z	12.57	12.86	15.27	15.37	9.2	10.83
2021-07-14T20:31:00Z	12.57	12.86	15.27	15.37	9.24	10.87
2021-07-14T20:51:00Z	12.57	12.81	15.27	15.37	9.24	10.87
2021-07-14T21:11:00Z	12.57	12.81	15.27	15.37	9.24	10.87
2021-07-14T21:31:00Z	12.57	12.81	15.21	15.37	9.24	10.87
2021-07-14T21:51:00Z	12.57	12.81	15.27	15.37	9.24	10.87
2021-07-14T22:11:00Z	12.57	12.81	15.21	15.37	9.24	10.87
2021-07-14T22:31:00Z	12.57	12.81	15.21	15.37	9.24	10.87
2021-07-14T22:51:00Z	12.57	12.81	15.21	15.37	9.24	10.87
2021-07-14T23:11:00Z	12.57	12.81	15.21	15.37	9.24	10.87
2021-07-14T23:31:00Z	12.57	12.81	15.21	15.37	9.24	10.87
2021-07-14T23:51:00Z	12.57	12.76	15.21	15.37	9.24	10.87
2021-07-15T00:11:00Z	12.57	12.81	15.21	15.37	9.24	10.87
2021-07-15T00:31:00Z	12.62	12.76	15.21	15.37	9.24	10.87
2021-07-15T00:51:00Z	12.62	12.76	15.15	15.37	9.24	10.87
2021-07-15T01:11:00Z	12.62	12.76	15.21	15.37	9.24	10.87
2021-07-15T01:31:00Z	12.62	12.76	15.15	15.37	9.27	10.87
2021-07-15T01:51:00Z	12.62	12.76	15.15	15.37	9.24	10.87
2021-07-15T02:11:00Z	12.62	12.76	15.15	15.37	9.27	10.87
2021-07-15T02:31:00Z	12.62	12.76	15.15	15.37	9.27	10.87
2021-07-15T02:51:00Z	12.62	12.76	15.15	15.37	9.27	10.87
2021-07-15T03:11:00Z	12.62	12.76	15.15	15.37	9.27	10.87
2021-07-15T03:31:00Z	12.62	12.76	15.15	15.37	9.27	10.87
2021-07-15T03:51:00Z	12.62	12.76	15.15	15.31	9.27	10.87
2021-07-15T04:11:00Z	12.62	12.76	15.09	15.31	9.24	10.87
2021-07-15T04:31:00Z	12.62	12.76	15.09	15.31	9.24	10.83
2021-07-15T04:51:00Z	12.62	12.76	15.09	15.31	9.24	10.83
2021-07-15T05:11:00Z	12.62	12.71	15.09	15.31	9.24	10.83
2021-07-15T05:31:00Z	12.62	12.71	15.09	15.31	9.24	10.83
2021-07-15T05:51:00Z	12.62	12.71	15.09	15.31	9.24	10.83
2021-07-15T06:11:00Z	12.62	12.71	15.09	15.31	9.24	10.83
2021-07-15T06:31:00Z	12.62	12.71	15.03	15.26	9.24	10.83
2021-07-15T06:51:00Z	12.62	12.71	15.03	15.26	9.24	10.83
2021-07-15T07:11:00Z	12.57	12.71	15.03	15.26	9.24	10.79
2021-07-15T07:31:00Z	12.57	12.67	15.03	15.26	9.24	10.79
2021-07-15T07:51:00Z	12.52	12.67	14.97	15.2	9.2	10.79
2021-07-15T08:11:00Z	12.52	12.67	14.97	15.2	9.2	10.79
2021-07-15T08:31:00Z	12.47	12.62	14.91	15.2	9.2	10.79
2021-07-15T08:51:00Z	12.42	12.62	14.91	15.14	9.2	10.79
2021-07-15T09:11:00Z	12.42	12.62	14.91	15.2	9.2	10.79
2021-07-15T09:31:00Z	12.37	12.57	14.91	15.14	9.17	10.79
2021-07-15T09:51:00Z	12.37	12.57	14.91	15.14	9.17	10.79
2021-07-15T10:11:00Z	12.28	12.53	14.86	15.08	9.17	10.76
2021-07-15T10:31:00Z	12.23	12.53	14.8	15.08	9.14	10.76
2021-07-15T10:51:00Z	12.18	12.48	14.8	15.08	9.14	10.76
2021-07-15T11:11:00Z	12.13	12.48	14.8	15.08	9.14	10.76
2021-07-15T11:31:00Z	12.13	12.48	14.8	15.08	9.17	10.76
2021-07-15T11:51:00Z	12.09	12.43	14.8	15.08	9.17	10.76
2021-07-15T12:11:00Z	12.04	12.43	14.74	15.08	9.14	10.76
2021-07-15T12:31:00Z	11.99	12.39	14.74	15.03	9.14	10.76
2021-07-15T12:51:00Z	11.95	12.39	14.74	15.03	9.14	10.76
2021-07-15T13:11:00Z	11.9	12.39	14.74	15.03	9.14	10.76
2021-07-15T13:31:00Z	11.9	12.34	14.74	15.03	9.14	10.76
2021-07-15T13:51:00Z	11.85	12.34	14.68	15.03	9.17	10.76
2021-07-15T14:11:00Z	11.85	12.34	14.68	15.03	9.14	10.79
2021-07-15T14:31:00Z	11.81	12.29	14.68	15.03	9.14	10.76
2021-07-15T14:51:00Z	11.76	12.29	14.68	14.97	9.14	10.76
2021-07-15T15:11:00Z	11.76	12.25	14.62	15.03	9.14	10.76
2021-07-15T15:31:00Z	11.76	12.25	14.62	14.97	9.14	10.76
2021-07-15T15:51:00Z	11.76	12.25	14.62	14.97	9.14	10.79
2021-07-15T16:11:00Z	11.81	12.25	14.68	15.03	9.17	10.79
2021-07-15T16:31:00Z	11.85	12.25	14.62	15.03	9.17	10.79
2021-07-15T16:51:00Z	11.85	12.25	14.62	15.03	9.17	10.79
2021-07-15T17:11:00Z	11.9	12.25	14.62	15.03	9.17	10.79
2021-07-15T17:31:00Z	11.85	12.2	14.62	15.03	9.17	10.79
2021-07-15T17:51:00Z	11.9	12.25	14.62	15.03	9.17	10.79
2021-07-15T18:11:00Z	11.85	12.25	14.62	15.03	9.17	10.79
2021-07-15T18:31:00Z	11.9	12.25	14.62	15.03	9.17	10.79
2021-07-15T18:51:00Z	11.9	12.25	14.62	15.03	9.2	10.79
2021-07-15T19:11:00Z	11.9	12.25	14.62	15.03	9.2	10.79
2021-07-15T19:31:00Z	11.9	12.2	14.62	15.03	9.2	10.83
2021-07-15T19:51:00Z	11.9	12.25	14.62	15.03	9.2	10.83
2021-07-15T20:11:00Z	11.9	12.2	14.62	15.03	9.2	10.83
2021-07-15T20:31:00Z	11.9	12.2	14.62	15.03	9.24	10.83
2021-07-15T20:51:00Z	11.9	12.2	14.62	15.03	9.24	10.83
2021-07-15T21:11:00Z	11.9	12.2	14.57	15.03	9.24	10.83
2021-07-15T21:31:00Z	11.9	12.2	14.62	15.03	9.24	10.83
2021-07-15T21:51:00Z	11.9	12.2	14.57	15.03	9.24	10.83
2021-07-15T22:11:00Z	11.9	12.2	14.57	15.03	9.24	10.83
2021-07-15T22:31:00Z	11.9	12.2	14.57	15.03	9.24	10.83
2021-07-15T22:51:00Z	11.9	12.2	14.57	15.03	9.24	10.83
2021-07-15T23:11:00Z	11.9	12.2	14.57	15.03	9.24	10.83
2021-07-15T23:31:00Z	11.95	12.16	14.57	15.03	9.24	10.83
2021-07-15T23:51:00Z	11.9	12.16	14.57	15.03	9.24	10.83
2021-07-16T00:11:00Z	11.9	12.16	14.51	15.03	9.24	10.83
2021-07-16T00:31:00Z	11.95	12.16	14.51	15.03	9.24	10.83
2021-07-16T00:51:00Z	11.95	12.16	14.51	15.03	9.24	10.83
2021-07-16T01:11:00Z	11.95	12.16	14.51	15.03	9.24	10.83
2021-07-16T01:31:00Z	11.95	12.16	14.51	15.03	9.24	10.83
2021-07-16T01:51:00Z	11.95	12.16	14.51	15.03	9.24	10.83
2021-07-16T02:11:00Z	11.95	12.16	14.51	15.03	9.24	10.83
2021-07-16T02:31:00Z	11.95	12.16	14.51	15.03	9.27	10.83
2021-07-16T02:51:00Z	11.95	12.16	14.51	14.97	9.24	10.83
2021-07-16T03:11:00Z	11.95	12.16	14.51	15.03	9.24	10.83
2021-07-16T03:31:00Z	11.95	12.16	14.51	14.97	9.27	10.83
2021-07-16T03:51:00Z	11.95	12.16	14.46	14.97	9.24	10.79
2021-07-16T04:11:00Z	11.95	12.16	14.46	14.97	9.24	10.79
2021-07-16T04:31:00Z	11.95	12.16	14.46	14.97	9.24	10.79
2021-07-16T04:51:00Z	11.95	12.16	14.46	14.97	9.24	10.79
2021-07-16T05:11:00Z	11.95	12.16	14.46	14.91	9.24	10.79
2021-07-16T05:31:00Z	11.95	12.16	14.46	14.91	9.24	10.79
2021-07-16T05:51:00Z	11.95	12.11	14.4	14.91	9.24	10.79
2021-07-16T06:11:00Z	11.95	12.11	14.4	14.91	9.24	10.79
2021-07-16T06:31:00Z	11.9	12.11	14.4	14.91	9.24	10.79
2021-07-16T06:51:00Z	11.9	12.11	14.4	14.91	9.24	10.76
2021-07-16T07:11:00Z	11.9	12.07	14.34	14.85	9.2	10.76
2021-07-16T07:31:00Z	11.85	12.07	14.34	14.85	9.2	10.76
2021-07-16T07:51:00Z	11.85	12.07	14.34	14.85	9.2	10.76
2021-07-16T08:11:00Z	11.81	12.02	14.29	14.8	9.2	10.76
2021-07-16T08:31:00Z	11.76	12.02	14.29	14.8	9.17	10.76
2021-07-16T08:51:00Z	11.76	12.02	14.29	14.8	9.17	10.76
2021-07-16T09:11:00Z	11.72	11.98	14.29	14.8	9.17	10.76
2021-07-16T09:31:00Z	11.67	11.98	14.29	14.8	9.17	10.76
2021-07-16T09:51:00Z	11.62	11.93	14.23	14.74	9.17	10.72
2021-07-16T10:11:00Z	11.62	11.93	14.23	14.74	9.17	10.76
2021-07-16T10:31:00Z	11.58	11.93	14.23	14.74	9.17	10.76
2021-07-16T10:51:00Z	11.54	11.89	14.23	14.74	9.17	10.76
2021-07-16T11:11:00Z	11.54	11.89	14.18	14.74	9.17	10.72
2021-07-16T11:31:00Z	11.49	11.89	14.18	14.69	9.14	10.72
2021-07-16T11:51:00Z	11.45	11.84	14.18	14.69	9.14	10.72
2021-07-16T12:11:00Z	11.4	11.84	14.18	14.69	9.14	10.72
2021-07-16T12:31:00Z	11.4	11.84	14.18	14.69	9.14	10.76
2021-07-16T12:51:00Z	11.4	11.8	14.12	14.69	9.17	10.76
2021-07-16T13:11:00Z	11.36	11.8	14.12	14.69	9.17	10.76
2021-07-16T13:31:00Z	11.36	11.8	14.12	14.69	9.17	10.76
2021-07-16T13:51:00Z	11.31	11.8	14.12	14.69	9.14	10.76
2021-07-16T14:11:00Z	11.31	11.76	14.12	14.69	9.14	10.76
2021-07-16T14:31:00Z	11.27	11.76	14.07	14.69	9.14	10.76
2021-07-16T14:51:00Z	11.27	11.76	14.07	14.69	9.14	10.76
2021-07-16T15:11:00Z	11.27	11.71	14.07	14.69	9.17	10.76
2021-07-16T15:31:00Z	11.27	11.76	14.07	14.69	9.17	10.76
2021-07-16T15:51:00Z	11.27	11.71	14.07	14.69	9.17	10.76
2021-07-16T16:11:00Z	11.23	11.71	14.02	14.63	9.14	10.76
2021-07-16T16:31:00Z	11.23	11.71	14.02	14.63	9.14	10.76
2021-07-16T16:51:00Z	11.27	11.67	14.02	14.63	9.14	10.76
2021-07-16T17:11:00Z	11.27	11.67	14.02	14.63	9.17	10.76
2021-07-16T17:31:00Z	11.31	11.67	14.02	14.63	9.17	10.76
2021-07-16T17:51:00Z	11.31	11.67	14.02	14.63	9.17	10.76
2021-07-16T18:11:00Z	11.31	11.67	14.02	14.63	9.17	10.76
2021-07-16T18:31:00Z	11.4	11.67	14.07	14.69	9.17	10.79
2021-07-16T18:51:00Z	11.67	11.71	14.07	14.69	9.2	10.79
2021-07-16T19:11:00Z	11.72	11.71	14.07	14.69	9.2	10.79
2021-07-16T19:31:00Z	11.76	11.71	14.02	14.69	9.2	10.79
2021-07-16T19:51:00Z	11.81	11.71	14.02	14.69	9.2	10.79
2021-07-16T20:11:00Z	11.81	11.76	14.02	14.63	9.2	10.79
2021-07-16T20:31:00Z	11.81	11.76	14.02	14.69	9.2	10.79
2021-07-16T20:51:00Z	11.76	11.76	14.02	14.63	9.2	10.79
2021-07-16T21:11:00Z	11.81	11.76	14.02	14.63	9.2	10.76
2021-07-16T21:31:00Z	11.81	11.76	14.02	14.63	9.2	10.76
2021-07-16T21:51:00Z	11.81	11.8	14.02	14.63	9.2	10.76
2021-07-16T22:11:00Z	11.85	11.8	14.02	14.63	9.2	10.76
2021-07-16T22:31:00Z	11.81	11.8	14.02	14.63	9.2	10.76
2021-07-16T22:51:00Z	11.81	11.8	14.02	14.63	9.2	10.76
2021-07-16T23:11:00Z	11.81	11.8	14.02	14.63	9.2	10.76
2021-07-16T23:31:00Z	11.85	11.8	14.02	14.63	9.2	10.76
2021-07-16T23:51:00Z	11.9	11.8	14.02	14.63	9.2	10.76
2021-07-17T00:11:00Z	11.85	11.8	14.07	14.63	9.2	10.76
2021-07-17T00:31:00Z	11.99	11.8	14.02	14.63	9.2	10.76
2021-07-17T00:51:00Z	12.09	11.84	14.02	14.63	9.2	10.76
2021-07-17T01:11:00Z	12.13	11.84	14.07	14.63	9.2	10.76
2021-07-17T01:31:00Z	12.13	11.84	14.02	14.63	9.2	10.76
2021-07-17T01:51:00Z	12.09	11.84	14.07	14.63	9.2	10.76
2021-07-17T02:11:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T02:31:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T02:51:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T03:11:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T03:31:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T03:51:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T04:11:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T04:31:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T04:51:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T05:11:00Z	12.09	11.89	14.07	14.63	9.24	10.76
2021-07-17T05:31:00Z	12.04	11.89	14.07	14.63	9.24	10.76
2021-07-17T05:51:00Z	12.04	11.89	14.07	14.63	9.24	10.76
2021-07-17T06:11:00Z	12.04	11.89	14.07	14.63	9.24	10.76
2021-07-17T06:31:00Z	12.04	11.89	14.07	14.58	9.24	10.76
2021-07-17T06:51:00Z	12.04	11.89	14.07	14.58	9.24	10.76
2021-07-17T07:11:00Z	11.99	11.89	14.07	14.58	9.24	10.76
2021-07-17T07:31:00Z	11.99	11.89	14.07	14.58	9.24	10.76
2021-07-17T07:51:00Z	11.99	11.89	14.07	14.58	9.24	10.76
2021-07-17T08:11:00Z	11.99	11.89	14.02	14.58	9.24	10.76
2021-07-17T08:31:00Z	11.99	11.89	14.07	14.58	9.24	10.76
2021-07-17T08:51:00Z	11.95	11.89	14.07	14.58	9.24	10.76
2021-07-17T09:11:00Z	11.95	11.84	14.02	14.58	9.24	10.76
2021-07-17T09:31:00Z	11.95	11.84	14.02	14.58	9.24	10.72
2021-07-17T09:51:00Z	11.95	11.84	14.02	14.58	9.24	10.72
2021-07-17T10:11:00Z	11.9	11.84	14.02	14.58	9.2	10.72
2021-07-17T10:31:00Z	11.9	11.84	14.02	14.52	9.2	10.72
2021-07-17T10:51:00Z	11.9	11.84	14.02	14.52	9.2	10.72
2021-07-17T11:11:00Z	11.85	11.8	13.96	14.52	9.2	10.72
2021-07-17T11:31:00Z	11.81	11.8	13.96	14.52	9.2	10.72
2021-07-17T11:51:00Z	11.76	11.76	13.96	14.47	9.17	10.72
2021-07-17T12:11:00Z	11.72	11.76	13.96	14.47	9.17	10.72
2021-07-17T12:31:00Z	11.67	11.71	13.91	14.47	9.17	10.68
2021-07-17T12:51:00Z	11.62	11.71	13.91	14.47	9.17	10.72
2021-07-17T13:11:00Z	11.62	11.71	13.91	14.47	9.17	10.72
2021-07-17T13:31:00Z	11.58	11.71	13.91	14.47	9.17	10.68
2021-07-17T13:51:00Z	11.54	11.67	13.91	14.47	9.17	10.72
2021-07-17T14:11:00Z	11.54	11.67	13.91	14.47	9.17	10.72
2021-07-17T14:31:00Z	11.49	11.67	13.91	14.47	9.17	10.72
2021-07-17T14:51:00Z	11.49	11.67	13.91	14.47	9.17	10.72
2021-07-17T15:11:00Z	11.45	11.63	13.86	14.41	9.17	10.72
2021-07-17T15:31:00Z	11.4	11.63	13.86	14.41	9.17	10.72
2021-07-17T15:51:00Z	11.4	11.63	13.86	14.41	9.14	10.72
2021-07-17T16:11:00Z	11.4	11.63	13.86	14.41	9.14	10.72
2021-07-17T16:31:00Z	11.36	11.58	13.86	14.41	9.14	10.72
2021-07-17T16:51:00Z	11.36	11.58	13.8	14.41	9.14	10.72
2021-07-17T17:11:00Z	11.36	11.58	13.8	14.41	9.14	10.72
2021-07-17T17:31:00Z	11.31	11.58	13.8	14.41	9.14	10.72
2021-07-17T17:51:00Z	11.31	11.58	13.86	14.41	9.17	10.72
2021-07-17T18:11:00Z	11.31	11.58	13.86	14.41	9.17	10.72
2021-07-17T18:31:00Z	11.31	11.58	13.86	14.41	9.17	10.72
2021-07-17T18:51:00Z	11.31	11.58	13.86	14.41	9.17	10.72
2021-07-17T19:11:00Z	11.31	11.54	13.8	14.47	9.17	10.76
2021-07-17T19:31:00Z	11.31	11.54	13.8	14.41	9.2	10.76
2021-07-17T19:51:00Z	11.31	11.54	13.8	14.41	9.2	10.76
2021-07-17T20:11:00Z	11.31	11.54	13.8	14.47	9.2	10.76
2021-07-17T20:31:00Z	11.31	11.54	13.8	14.47	9.2	10.76
2021-07-17T20:51:00Z	11.31	11.54	13.8	14.47	9.2	10.76
2021-07-17T21:11:00Z	11.31	11.54	13.8	14.47	9.2	10.76
2021-07-17T21:31:00Z	11.31	11.54	13.8	14.47	9.2	10.76
2021-07-17T21:51:00Z	11.31	11.54	13.8	14.47	9.2	10.76
2021-07-17T22:11:00Z	11.31	11.54	13.8	14.47	9.2	10.76
2021-07-17T22:31:00Z	11.31	11.54	13.8	14.47	9.2	10.76
2021-07-17T22:51:00Z	11.31	11.5	13.8	14.47	9.24	10.76
2021-07-17T23:11:00Z	11.31	11.54	13.8	14.47	9.24	10.76
2021-07-17T23:31:00Z	11.31	11.5	13.8	14.47	9.24	10.76
2021-07-17T23:51:00Z	11.31	11.5	13.8	14.47	9.24	10.79
2021-07-18T00:11:00Z	11.31	11.5	13.8	14.47	9.24	10.76
2021-07-18T00:31:00Z	11.31	11.5	13.8	14.47	9.24	10.76
2021-07-18T00:51:00Z	11.31	11.5	13.8	14.47	9.24	10.76
2021-07-18T01:11:00Z	11.31	11.5	13.75	14.47	9.24	10.76
2021-07-18T01:31:00Z	11.31	11.5	13.75	14.47	9.24	10.76
2021-07-18T01:51:00Z	11.31	11.5	13.75	14.47	9.24	10.76
2021-07-18T02:11:00Z	11.36	11.5	13.75	14.47	9.24	10.76
2021-07-18T02:31:00Z	11.31	11.5	13.75	14.47	9.24	10.76
2021-07-18T02:51:00Z	11.36	11.5	13.75	14.41	9.24	10.76
2021-07-18T03:11:00Z	11.31	11.46	13.75	14.41	9.24	10.76
2021-07-18T03:31:00Z	11.36	11.46	13.75	14.41	9.24	10.76
2021-07-18T03:51:00Z	11.31	11.46	13.75	14.41	9.24	10.76
2021-07-18T04:11:00Z	11.36	11.46	13.7	14.41	9.24	10.76
2021-07-18T04:31:00Z	11.36	11.46	13.7	14.41	9.24	10.76
2021-07-18T04:51:00Z	11.36	11.46	13.7	14.41	9.24	10.76
2021-07-18T05:11:00Z	11.31	11.46	13.7	14.41	9.24	10.76
2021-07-18T05:31:00Z	11.31	11.46	13.7	14.41	9.24	10.76
2021-07-18T05:51:00Z	11.36	11.46	13.7	14.41	9.24	10.72
2021-07-18T06:11:00Z	11.31	11.46	13.64	14.36	9.24	10.76
2021-07-18T06:31:00Z	11.31	11.46	13.64	14.36	9.24	10.72
2021-07-18T06:51:00Z	11.31	11.41	13.64	14.36	9.24	10.72
2021-07-18T07:11:00Z	11.31	11.41	13.64	14.36	9.24	10.72
2021-07-18T07:31:00Z	11.27	11.37	13.59	14.36	9.2	10.72
2021-07-18T07:51:00Z	11.27	11.37	13.59	14.3	9.2	10.72
2021-07-18T08:11:00Z	11.23	11.37	13.59	14.3	9.2	10.72
2021-07-18T08:31:00Z	11.18	11.33	13.59	14.3	9.2	10.72
2021-07-18T08:51:00Z	11.18	11.33	13.54	14.3	9.17	10.72
2021-07-18T09:11:00Z	11.14	11.33	13.54	14.25	9.17	10.68
2021-07-18T09:31:00Z	11.1	11.29	13.54	14.25	9.17	10.68
2021-07-18T09:51:00Z	11.05	11.29	13.49	14.25	9.14	10.68
2021-07-18T10:11:00Z	11.01	11.24	13.49	14.2	9.14	10.68
2021-07-18T10:31:00Z	10.97	11.24	13.49	14.2	9.14	10.68
2021-07-18T10:51:00Z	10.93	11.2	13.49	14.2	9.14	10.68
2021-07-18T11:11:00Z	10.88	11.2	13.44	14.2	9.1	10.68
2021-07-18T11:31:00Z	10.88	11.16	13.44	14.14	9.1	10.68
2021-07-18T11:51:00Z	10.84	11.16	13.44	14.14	9.1	10.68
2021-07-18T12:11:00Z	10.8	11.16	13.39	14.14	9.1	10.68
2021-07-18T12:31:00Z	10.76	11.12	13.39	14.14	9.1	10.68
2021-07-18T12:51:00Z	10.76	11.12	13.39	14.14	9.1	10.68
2021-07-18T13:11:00Z	10.71	11.12	13.39	14.14	9.1	10.68
2021-07-18T13:31:00Z	10.67	11.12	13.39	14.14	9.1	10.68
2021-07-18T13:51:00Z	10.67	11.12	13.39	14.14	9.1	10.68
2021-07-18T14:11:00Z	10.63	11.08	13.39	14.14	9.1	10.68
2021-07-18T14:31:00Z	10.63	11.08	13.39	14.14	9.1	10.68
2021-07-18T14:51:00Z	10.59	11.08	13.34	14.14	9.1	10.72
2021-07-18T15:11:00Z	10.59	11.08	13.34	14.09	9.1	10.68
2021-07-18T15:31:00Z	10.55	11.04	13.34	14.09	9.07	10.68
2021-07-18T15:51:00Z	10.55	11.04	13.29	14.09	9.07	10.68
2021-07-18T16:11:00Z	10.55	11.04	13.29	14.09	9.07	10.68
2021-07-18T16:31:00Z	10.51	11	13.29	14.09	9.07	10.68
2021-07-18T16:51:00Z	10.51	11	13.29	14.09	9.07	10.68
2021-07-18T17:11:00Z	10.51	11	13.29	14.09	9.07	10.68
2021-07-18T17:31:00Z	10.51	11	13.29	14.09	9.07	10.68
2021-07-18T17:51:00Z	10.51	11	13.29	14.09	9.07	10.72
2021-07-18T18:11:00Z	10.51	11	13.29	14.09	9.1	10.72
2021-07-18T18:31:00Z	10.51	11	13.29	14.09	9.1	10.72
2021-07-18T18:51:00Z	10.51	11	13.29	14.09	9.1	10.72
2021-07-18T19:11:00Z	10.51	11	13.29	14.09	9.1	10.72
2021-07-18T19:31:00Z	10.51	11	13.29	14.09	9.1	10.72
2021-07-18T19:51:00Z	10.51	10.96	13.29	14.14	9.14	10.72
2021-07-18T20:11:00Z	10.51	10.96	13.29	14.09	9.14	10.72
2021-07-18T20:31:00Z	10.51	10.96	13.29	14.09	9.14	10.72
2021-07-18T20:51:00Z	10.51	10.96	13.29	14.14	9.14	10.72
2021-07-18T21:11:00Z	10.51	10.96	13.29	14.09	9.14	10.72
2021-07-18T21:31:00Z	10.51	10.96	13.29	14.09	9.14	10.72
2021-07-18T21:51:00Z	10.51	10.96	13.23	14.09	9.14	10.72
2021-07-18T22:11:00Z	10.51	10.96	13.23	14.09	9.14	10.72
2021-07-18T22:31:00Z	10.51	10.96	13.23	14.09	9.14	10.72
2021-07-18T22:51:00Z	10.51	10.96	13.23	14.09	9.14	10.72
2021-07-18T23:11:00Z	10.51	10.91	13.23	14.09	9.14	10.72
2021-07-18T23:31:00Z	10.51	10.91	13.23	14.09	9.14	10.72
2021-07-18T23:51:00Z	10.51	10.91	13.23	14.09	9.14	10.72
2021-07-19T00:11:00Z	10.51	10.91	13.23	14.09	9.14	10.72
2021-07-19T00:31:00Z	10.51	10.91	13.19	14.09	9.14	10.72
2021-07-19T00:51:00Z	10.51	10.91	13.19	14.09	9.14	10.72
2021-07-19T01:11:00Z	10.51	10.91	13.19	14.09	9.14	10.72
2021-07-19T01:31:00Z	10.51	10.91	13.19	14.09	9.17	10.72
2021-07-19T01:51:00Z	10.51	10.91	13.19	14.09	9.17	10.72
2021-07-19T02:11:00Z	10.51	10.91	13.19	14.09	9.17	10.72
2021-07-19T02:31:00Z	10.51	10.91	13.19	14.09	9.17	10.76
2021-07-19T02:51:00Z	10.51	10.91	13.19	14.09	9.17	10.76
2021-07-19T03:11:00Z	10.51	10.91	13.19	14.09	9.17	10.76
2021-07-19T03:31:00Z	10.51	10.91	13.19	14.09	9.17	10.76
2021-07-19T03:51:00Z	10.51	10.87	13.19	14.09	9.17	10.72
2021-07-19T04:11:00Z	10.51	10.87	13.19	14.04	9.17	10.72
2021-07-19T04:31:00Z	10.51	10.87	13.13	14.04	9.17	10.72
2021-07-19T04:51:00Z	10.51	10.87	13.13	14.04	9.17	10.72
2021-07-19T05:11:00Z	10.51	10.87	13.13	14.04	9.17	10.72
2021-07-19T05:31:00Z	10.51	10.87	13.13	14.04	9.17	10.72
2021-07-19T05:51:00Z	10.51	10.87	13.13	14.04	9.17	10.72
2021-07-19T06:11:00Z	10.51	10.87	13.13	14.04	9.17	10.72
2021-07-19T06:31:00Z	10.51	10.83	13.09	14.04	9.17	10.72
2021-07-19T06:51:00Z	10.51	10.83	13.09	13.99	9.14	10.72
2021-07-19T07:11:00Z	10.51	10.83	13.09	13.99	9.14	10.72
2021-07-19T07:31:00Z	10.51	10.83	13.09	13.99	9.14	10.72
2021-07-19T07:51:00Z	10.51	10.83	13.09	13.99	9.14	10.72
2021-07-19T08:11:00Z	10.47	10.83	13.04	13.99	9.14	10.72
2021-07-19T08:31:00Z	10.47	10.79	13.04	13.99	9.14	10.72
2021-07-19T08:51:00Z	10.47	10.79	13.04	13.94	9.14	10.72
2021-07-19T09:11:00Z	10.43	10.79	13.04	13.94	9.14	10.72
2021-07-19T09:31:00Z	10.43	10.79	13.04	13.94	9.14	10.72
2021-07-19T09:51:00Z	10.43	10.79	13.04	13.94	9.14	10.72
2021-07-19T10:11:00Z	10.43	10.75	13.04	13.94	9.14	10.68
2021-07-19T10:31:00Z	10.39	10.75	12.99	13.94	9.14	10.68
2021-07-19T10:51:00Z	10.39	10.75	12.99	13.94	9.1	10.68
2021-07-19T11:11:00Z	10.39	10.75	12.99	13.88	9.1	10.68
2021-07-19T11:31:00Z	10.35	10.71	12.99	13.94	9.14	10.68
2021-07-19T11:51:00Z	10.35	10.71	12.99	13.88	9.14	10.68
2021-07-19T12:11:00Z	10.35	10.71	12.94	13.88	9.1	10.68
2021-07-19T12:31:00Z	10.31	10.71	12.94	13.88	9.1	10.68
2021-07-19T12:51:00Z	10.31	10.71	12.94	13.88	9.1	10.68
2021-07-19T13:11:00Z	10.31	10.67	12.94	13.88	9.1	10.68
2021-07-19T13:31:00Z	10.27	10.67	12.94	13.88	9.1	10.68
2021-07-19T13:51:00Z	10.27	10.67	12.94	13.88	9.1	10.68
2021-07-19T14:11:00Z	10.27	10.67	12.94	13.88	9.1	10.68
2021-07-19T14:31:00Z	10.27	10.63	12.89	13.83	9.1	10.68
2021-07-19T14:51:00Z	10.23	10.63	12.89	13.83	9.1	10.68
2021-07-19T15:11:00Z	10.23	10.63	12.89	13.83	9.07	10.68
2021-07-19T15:31:00Z	10.23	10.63	12.89	13.83	9.07	10.68
2021-07-19T15:51:00Z	10.23	10.63	12.89	13.83	9.07	10.68
2021-07-19T16:11:00Z	10.23	10.63	12.89	13.83	9.1	10.68
2021-07-19T16:31:00Z	10.23	10.63	12.89	13.83	9.1	10.68
2021-07-19T16:51:00Z	10.23	10.63	12.84	13.83	9.07	10.68
2021-07-19T17:11:00Z	10.19	10.63	12.84	13.83	9.1	10.68
2021-07-19T17:31:00Z	10.19	10.6	12.84	13.83	9.07	10.68
2021-07-19T17:51:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T18:11:00Z	10.19	10.6	12.84	13.83	9.07	10.72
2021-07-19T18:31:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T18:51:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T19:11:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T19:31:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T19:51:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T20:11:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T20:31:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T20:51:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T21:11:00Z	10.19	10.6	12.84	13.83	9.14	10.72
2021-07-19T21:31:00Z	10.19	10.6	12.84	13.83	9.14	10.72
2021-07-19T21:51:00Z	10.19	10.6	12.84	13.83	9.1	10.72
2021-07-19T22:11:00Z	10.19	10.6	12.84	13.83	9.14	10.72
2021-07-19T22:31:00Z	10.19	10.56	12.84	13.83	9.14	10.72
2021-07-19T22:51:00Z	10.19	10.56	12.79	13.83	9.1	10.72
2021-07-19T23:11:00Z	10.19	10.56	12.79	13.83	9.14	10.72
2021-07-19T23:31:00Z	10.19	10.56	12.79	13.78	9.14	10.72
2021-07-19T23:51:00Z	10.19	10.56	12.79	13.78	9.14	10.72
2021-07-20T00:11:00Z	10.19	10.56	12.79	13.78	9.14	10.72
2021-07-20T00:31:00Z	10.19	10.56	12.79	13.78	9.14	10.72
2021-07-20T00:51:00Z	10.19	10.56	12.79	13.78	9.14	10.72
2021-07-20T01:11:00Z	10.19	10.56	12.79	13.78	9.14	10.72
2021-07-20T01:31:00Z	10.19	10.56	12.79	13.78	9.14	10.72
2021-07-20T01:51:00Z	10.19	10.56	12.79	13.78	9.14	10.72
2021-07-20T02:11:00Z	10.19	10.56	12.74	13.78	9.14	10.72
2021-07-20T02:31:00Z	10.19	10.56	12.74	13.78	9.14	10.72
2021-07-20T02:51:00Z	10.19	10.56	12.74	13.78	9.14	10.72
2021-07-20T03:11:00Z	10.19	10.56	12.74	13.78	9.14	10.72
2021-07-20T03:31:00Z	10.19	10.56	12.74	13.78	9.14	10.72
2021-07-20T03:51:00Z	10.19	10.56	12.74	13.78	9.14	10.72
2021-07-20T04:11:00Z	10.19	10.56	12.74	13.78	9.14	10.72
2021-07-20T04:31:00Z	10.19	10.52	12.74	13.73	9.14	10.68
2021-07-20T04:51:00Z	10.19	10.52	12.74	13.73	9.14	10.72
2021-07-20T05:11:00Z	10.19	10.52	12.74	13.73	9.14	10.68
2021-07-20T05:31:00Z	10.19	10.52	12.74	13.73	9.14	10.68
2021-07-20T05:51:00Z	10.19	10.52	12.69	13.73	9.14	10.68
2021-07-20T06:11:00Z	10.19	10.52	12.69	13.73	9.1	10.68
2021-07-20T06:31:00Z	10.19	10.52	12.69	13.73	9.1	10.68
2021-07-20T06:51:00Z	10.19	10.52	12.69	13.68	9.1	10.68
2021-07-20T07:11:00Z	10.19	10.48	12.65	13.68	9.1	10.68
2021-07-20T07:31:00Z	10.15	10.48	12.65	13.68	9.1	10.68
2021-07-20T07:51:00Z	10.15	10.48	12.65	13.68	9.1	10.68
2021-07-20T08:11:00Z	10.15	10.48	12.65	13.68	9.1	10.68
2021-07-20T08:31:00Z	10.15	10.48	12.65	13.68	9.1	10.68
2021-07-20T08:51:00Z	10.11	10.44	12.65	13.68	9.1	10.68
2021-07-20T09:11:00Z	10.11	10.44	12.65	13.68	9.1	10.68
2021-07-20T09:31:00Z	10.11	10.44	12.65	13.63	9.07	10.68
2021-07-20T09:51:00Z	10.07	10.44	12.6	13.63	9.07	10.68
2021-07-20T10:11:00Z	10.07	10.44	12.6	13.63	9.07	10.68
2021-07-20T10:31:00Z	10.07	10.44	12.65	13.63	9.07	10.68
2021-07-20T10:51:00Z	10.07	10.44	12.6	13.63	9.07	10.68
2021-07-20T11:11:00Z	10.03	10.4	12.6	13.63	9.07	10.68
2021-07-20T11:31:00Z	10.07	10.4	12.6	13.63	9.07	10.68
2021-07-20T11:51:00Z	10.03	10.4	12.6	13.63	9.07	10.68
2021-07-20T12:11:00Z	10.03	10.4	12.6	13.63	9.07	10.68
2021-07-20T12:31:00Z	10.03	10.4	12.6	13.63	9.07	10.68
2021-07-20T12:51:00Z	10.03	10.4	12.55	13.58	9.07	10.68
2021-07-20T13:11:00Z	9.99	10.36	12.55	13.58	9.07	10.68
2021-07-20T13:31:00Z	9.99	10.36	12.55	13.58	9.07	10.68
2021-07-20T13:51:00Z	9.99	10.36	12.55	13.58	9.07	10.68
2021-07-20T14:11:00Z	9.99	10.36	12.55	13.58	9.04	10.65
2021-07-20T14:31:00Z	9.99	10.36	12.55	13.58	9.04	10.65
2021-07-20T14:51:00Z	9.95	10.36	12.55	13.58	9.04	10.68
2021-07-20T15:11:00Z	9.95	10.36	12.55	13.58	9.04	10.68
2021-07-20T15:31:00Z	9.95	10.32	12.55	13.58	9.04	10.68
2021-07-20T15:51:00Z	9.95	10.32	12.55	13.58	9.04	10.68
2021-07-20T16:11:00Z	9.95	10.32	12.5	13.53	9.04	10.68
2021-07-20T16:31:00Z	9.95	10.32	12.5	13.53	9.04	10.68
2021-07-20T16:51:00Z	9.95	10.32	12.5	13.53	9.04	10.65
2021-07-20T17:11:00Z	9.91	10.32	12.5	13.53	9.04	10.65
2021-07-20T17:31:00Z	9.95	10.32	12.5	13.53	9.04	10.68
2021-07-20T17:51:00Z	9.91	10.32	12.5	13.53	9.04	10.68
2021-07-20T18:11:00Z	9.91	10.32	12.5	13.53	9.04	10.68
2021-07-20T18:31:00Z	9.91	10.32	12.5	13.53	9.04	10.68
2021-07-20T18:51:00Z	9.91	10.32	12.5	13.53	9.04	10.68
2021-07-20T19:11:00Z	9.91	10.32	12.5	13.53	9.04	10.68
2021-07-20T19:31:00Z	9.91	10.32	12.5	13.53	9.07	10.68
2021-07-20T19:51:00Z	9.91	10.32	12.5	13.58	9.07	10.68
2021-07-20T20:11:00Z	9.91	10.32	12.5	13.58	9.07	10.68
2021-07-20T20:31:00Z	9.91	10.32	12.5	13.58	9.07	10.68
2021-07-20T20:51:00Z	9.91	10.32	12.5	13.58	9.07	10.68
2021-07-20T21:11:00Z	9.91	10.32	12.5	13.58	9.1	10.68
2021-07-20T21:31:00Z	9.91	10.32	12.5	13.58	9.07	10.68
2021-07-20T21:51:00Z	9.91	10.32	12.5	13.58	9.1	10.68
2021-07-20T22:11:00Z	9.91	10.32	12.5	13.58	9.1	10.72
2021-07-20T22:31:00Z	9.91	10.32	12.5	13.58	9.1	10.72
2021-07-20T22:51:00Z	9.91	10.32	12.5	13.58	9.1	10.72
2021-07-20T23:11:00Z	9.91	10.32	12.5	13.58	9.1	10.72
2021-07-20T23:31:00Z	9.91	10.29	12.5	13.58	9.1	10.72
2021-07-20T23:51:00Z	9.91	10.29	12.5	13.58	9.1	10.72
2021-07-21T00:11:00Z	9.91	10.29	12.5	13.58	9.1	10.72
2021-07-21T00:31:00Z	9.91	10.29	12.5	13.58	9.1	10.72
2021-07-21T00:51:00Z	9.91	10.29	12.5	13.58	9.1	10.72
2021-07-21T01:11:00Z	9.91	10.29	12.5	13.53	9.1	10.72
2021-07-21T01:31:00Z	9.91	10.29	12.5	13.53	9.1	10.68
2021-07-21T01:51:00Z	9.91	10.29	12.5	13.53	9.1	10.72
2021-07-21T02:11:00Z	9.91	10.29	12.5	13.53	9.1	10.68
2021-07-21T02:31:00Z	9.91	10.29	12.5	13.53	9.1	10.68
2021-07-21T02:51:00Z	9.95	10.29	12.46	13.53	9.1	10.68
2021-07-21T03:11:00Z	9.91	10.29	12.46	13.53	9.1	10.68
2021-07-21T03:31:00Z	9.91	10.29	12.46	13.53	9.1	10.68
2021-07-21T03:51:00Z	9.91	10.29	12.46	13.48	9.1	10.68
2021-07-21T04:11:00Z	9.95	10.25	12.46	13.53	9.1	10.68
2021-07-21T04:31:00Z	9.95	10.25	12.41	13.48	9.1	10.68
2021-07-21T04:51:00Z	9.95	10.25	12.41	13.48	9.1	10.68
2021-07-21T05:11:00Z	9.95	10.25	12.41	13.48	9.1	10.68
2021-07-21T05:31:00Z	9.95	10.25	12.41	13.48	9.1	10.68
2021-07-21T05:51:00Z	9.95	10.25	12.41	13.48	9.1	10.68
2021-07-21T06:11:00Z	9.95	10.25	12.41	13.48	9.07	10.65
2021-07-21T06:31:00Z	9.95	10.25	12.41	13.43	9.07	10.65
2021-07-21T06:51:00Z	9.95	10.25	12.41	13.43	9.07	10.65
2021-07-21T07:11:00Z	9.95	10.25	12.36	13.43	9.07	10.65
2021-07-21T07:31:00Z	9.95	10.25	12.36	13.43	9.07	10.65
2021-07-21T07:51:00Z	9.95	10.21	12.36	13.43	9.07	10.65
2021-07-21T08:11:00Z	9.95	10.21	12.36	13.43	9.07	10.65
2021-07-21T08:31:00Z	9.95	10.21	12.36	13.43	9.07	10.65
2021-07-21T08:51:00Z	9.91	10.21	12.32	13.38	9.07	10.65
2021-07-21T09:11:00Z	9.91	10.21	12.32	13.28	9.04	10.65
2021-07-21T09:31:00Z	9.91	10.17	12.32	13.18	9.04	10.65
2021-07-21T09:51:00Z	9.88	10.17	12.32	13.18	9.04	10.65
2021-07-21T10:11:00Z	9.88	10.17	12.32	13.13	9.01	10.65
2021-07-21T10:31:00Z	9.84	10.13	12.27	13.13	9.01	10.61
2021-07-21T10:51:00Z	9.84	10.13	12.27	13.13	9.01	10.61
2021-07-21T11:11:00Z	9.8	10.13	12.27	13.13	9.01	10.65
2021-07-21T11:31:00Z	9.8	10.13	12.27	13.13	9.01	10.65
2021-07-21T11:51:00Z	9.8	10.13	12.32	13.13	9.01	10.65
2021-07-21T12:11:00Z	9.8	10.13	12.27	13.13	9.01	10.65
2021-07-21T12:31:00Z	9.76	10.13	12.27	13.13	9.01	10.65
2021-07-21T12:51:00Z	9.76	10.1	12.27	13.09	8.97	10.65
2021-07-21T13:11:00Z	9.76	10.1	12.27	13.09	8.97	10.65
2021-07-21T13:31:00Z	9.76	10.1	12.27	13.13	9.01	10.65
2021-07-21T13:51:00Z	9.72	10.1	12.27	13.13	9.01	10.65
2021-07-21T14:11:00Z	9.72	10.1	12.27	13.09	9.01	10.65
2021-07-21T14:31:00Z	9.72	10.1	12.27	13.13	9.01	10.65
2021-07-21T14:51:00Z	9.72	10.1	12.27	13.09	9.01	10.65
2021-07-21T15:11:00Z	9.72	10.1	12.27	13.09	9.01	10.65
2021-07-21T15:31:00Z	9.72	10.1	12.27	13.09	9.01	10.65
2021-07-21T15:51:00Z	9.69	10.1	12.22	13.09	8.97	10.65
2021-07-21T16:11:00Z	9.69	10.06	12.22	13.09	8.97	10.65
2021-07-21T16:31:00Z	9.69	10.06	12.22	13.09	8.97	10.65
2021-07-21T16:51:00Z	9.69	10.06	12.22	13.09	8.97	10.65
2021-07-21T17:11:00Z	9.69	10.06	12.22	13.09	8.97	10.65
2021-07-21T17:31:00Z	9.69	10.06	12.22	13.09	8.97	10.65
2021-07-21T17:51:00Z	9.69	10.06	12.22	13.09	8.97	10.65
2021-07-21T18:11:00Z	9.69	10.06	12.22	13.09	8.97	10.65
2021-07-21T18:31:00Z	9.69	10.06	12.22	13.09	8.97	10.65
2021-07-21T18:51:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T19:11:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T19:31:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T19:51:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T20:11:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T20:31:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T20:51:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T21:11:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T21:31:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T21:51:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T22:11:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T22:31:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T22:51:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T23:11:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T23:31:00Z	9.69	10.06	12.22	13.09	9.01	10.65
2021-07-21T23:51:00Z	9.69	10.06	12.18	13.09	9.01	10.65
2021-07-22T00:11:00Z	9.69	10.06	12.18	13.04	9.01	10.65
2021-07-22T00:31:00Z	9.69	10.06	12.18	13.09	9.01	10.65
2021-07-22T00:51:00Z	9.69	10.06	12.18	13.04	9.01	10.65
2021-07-22T01:11:00Z	9.69	10.06	12.18	13.04	9.04	10.65
2021-07-22T01:31:00Z	9.69	10.06	12.18	13.04	9.04	10.65
2021-07-22T01:51:00Z	9.69	10.02	12.18	13.04	9.04	10.65
2021-07-22T02:11:00Z	9.69	10.02	12.18	13.04	9.04	10.65
2021-07-22T02:31:00Z	9.69	10.06	12.18	13.04	9.04	10.65
2021-07-22T02:51:00Z	9.69	10.06	12.18	13.04	9.04	10.65
2021-07-22T03:11:00Z	9.69	10.02	12.18	13.04	9.04	10.65
2021-07-22T03:31:00Z	9.69	10.06	12.18	13.04	9.04	10.65
2021-07-22T03:51:00Z	9.69	10.02	12.18	13.04	9.04	10.65
2021-07-22T04:11:00Z	9.69	10.02	12.18	13.04	9.04	10.65
2021-07-22T04:31:00Z	9.69	10.02	12.18	13.04	9.04	10.65
2021-07-22T04:51:00Z	9.69	10.02	12.18	13.04	9.04	10.65
2021-07-22T05:11:00Z	9.69	10.02	12.13	13.04	9.04	10.65
2021-07-22T05:31:00Z	9.69	10.02	12.13	13.04	9.01	10.65
2021-07-22T05:51:00Z	9.69	10.02	12.13	13.04	9.01	10.65
2021-07-22T06:11:00Z	9.72	10.02	12.13	12.99	9.01	10.65
2021-07-22T06:31:00Z	9.69	9.98	12.13	12.99	9.01	10.61
2021-07-22T06:51:00Z	9.69	9.98	12.13	12.99	9.01	10.61
2021-07-22T07:11:00Z	9.69	9.98	12.09	12.99	9.01	10.61
2021-07-22T07:31:00Z	9.69	9.98	12.09	12.99	8.97	10.61
2021-07-22T07:51:00Z	9.65	9.95	12.09	12.99	8.97	10.61
2021-07-22T08:11:00Z	9.65	9.95	12.09	12.94	8.97	10.61
2021-07-22T08:31:00Z	9.65	9.95	12.09	12.94	8.97	10.61
2021-07-22T08:51:00Z	9.61	9.95	12.09	12.94	8.94	10.61
2021-07-22T09:11:00Z	9.61	9.95	12.09	12.94	8.94	10.61
2021-07-22T09:31:00Z	9.61	9.95	12.09	12.94	8.94	10.61
2021-07-22T09:51:00Z	9.61	9.91	12.04	12.94	8.94	10.61
2021-07-22T10:11:00Z	9.57	9.91	12.04	12.94	8.94	10.61
2021-07-22T10:31:00Z	9.57	9.91	12.04	12.94	8.94	10.61
2021-07-22T10:51:00Z	9.54	9.91	12.04	12.94	8.94	10.61
2021-07-22T11:11:00Z	9.54	9.87	12.04	12.89	8.94	10.61
2021-07-22T11:31:00Z	9.5	9.87	12.04	12.89	8.91	10.61
2021-07-22T11:51:00Z	9.5	9.87	12.04	12.89	8.91	10.61
2021-07-22T12:11:00Z	9.5	9.87	12.04	12.94	8.94	10.61
2021-07-22T12:31:00Z	9.5	9.87	12	12.89	8.91	10.61
2021-07-22T12:51:00Z	9.46	9.87	12	12.89	8.91	10.61
2021-07-22T13:11:00Z	9.46	9.84	12	12.89	8.91	10.61
2021-07-22T13:31:00Z	9.46	9.84	12	12.89	8.91	10.61
2021-07-22T13:51:00Z	9.43	9.84	12	12.89	8.91	10.61
2021-07-22T14:11:00Z	9.43	9.84	12	12.89	8.91	10.61
2021-07-22T14:31:00Z	9.43	9.84	12	12.89	8.91	10.61
2021-07-22T14:51:00Z	9.43	9.84	12	12.89	8.91	10.61
2021-07-22T15:11:00Z	9.43	9.84	12	12.89	8.91	10.61
2021-07-22T15:31:00Z	9.39	9.84	12	12.89	8.91	10.61
2021-07-22T15:51:00Z	9.39	9.8	12	12.85	8.91	10.61
2021-07-22T16:11:00Z	9.39	9.8	12	12.89	8.91	10.61
2021-07-22T16:31:00Z	9.39	9.8	12	12.89	8.91	10.61
2021-07-22T16:51:00Z	9.39	9.8	12	12.89	8.91	10.61
2021-07-22T17:11:00Z	9.39	9.8	11.95	12.85	8.91	10.61
2021-07-22T17:31:00Z	9.39	9.8	11.95	12.85	8.91	10.61
2021-07-22T17:51:00Z	9.39	9.8	11.95	12.85	8.91	10.61
2021-07-22T18:11:00Z	9.39	9.8	11.95	12.85	8.91	10.61
2021-07-22T18:31:00Z	9.39	9.8	12	12.85	8.91	10.61
2021-07-22T18:51:00Z	9.39	9.8	12	12.89	8.91	10.61
2021-07-22T19:11:00Z	9.36	9.8	12	12.85	8.91	10.61
2021-07-22T19:31:00Z	9.39	9.8	11.95	12.89	8.91	10.61
2021-07-22T19:51:00Z	9.36	9.8	12	12.85	8.91	10.61
2021-07-22T20:11:00Z	9.36	9.8	12	12.89	8.91	10.61
2021-07-22T20:31:00Z	9.36	9.8	12	12.89	8.91	10.61
2021-07-22T20:51:00Z	9.36	9.8	12	12.89	8.94	10.61
2021-07-22T21:11:00Z	9.36	9.8	12	12.89	8.94	10.61
2021-07-22T21:31:00Z	9.36	9.8	12	12.89	8.94	10.61
2021-07-22T21:51:00Z	9.39	9.8	12	12.89	8.94	10.65
2021-07-22T22:11:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-22T22:31:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-22T22:51:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-22T23:11:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-22T23:31:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-22T23:51:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-23T00:11:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-23T00:31:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-23T00:51:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-23T01:11:00Z	9.36	9.8	12	12.89	8.97	10.65
2021-07-23T01:31:00Z	9.36	9.8	12	12.89	8.94	10.65
2021-07-23T01:51:00Z	9.36	9.8	11.95	12.89	8.94	10.65
2021-07-23T02:11:00Z	9.36	9.8	11.95	12.89	8.97	10.65
2021-07-23T02:31:00Z	9.36	9.8	12	12.89	8.97	10.65
2021-07-23T02:51:00Z	9.36	9.76	12	12.89	8.97	10.65
2021-07-23T03:11:00Z	9.36	9.76	11.95	12.89	8.97	10.65
2021-07-23T03:31:00Z	9.36	9.8	12	12.89	8.97	10.65
2021-07-23T03:51:00Z	9.36	9.76	11.95	12.85	8.94	10.65
2021-07-23T04:11:00Z	9.36	9.76	11.95	12.85	8.94	10.61
2021-07-23T04:31:00Z	9.36	9.76	11.95	12.85	8.94	10.61
2021-07-23T04:51:00Z	9.36	9.76	11.95	12.85	8.94	10.61
2021-07-23T05:11:00Z	9.36	9.76	11.95	12.85	8.94	10.61
2021-07-23T05:31:00Z	9.36	9.76	11.95	12.85	8.94	10.61
2021-07-23T05:51:00Z	9.39	9.76	11.91	12.85	8.94	10.61
2021-07-23T06:11:00Z	9.36	9.76	11.91	12.85	8.94	10.61
2021-07-23T06:31:00Z	9.36	9.76	11.91	12.8	8.94	10.61
2021-07-23T06:51:00Z	9.39	9.73	11.91	12.8	8.94	10.61
2021-07-23T07:11:00Z	9.36	9.73	11.91	12.8	8.94	10.61
2021-07-23T07:31:00Z	9.36	9.73	11.91	12.8	8.91	10.61
2021-07-23T07:51:00Z	9.36	9.73	11.91	12.8	8.91	10.61
2021-07-23T08:11:00Z	9.36	9.73	11.86	12.8	8.91	10.57
2021-07-23T08:31:00Z	9.32	9.69	11.86	12.75	8.91	10.57
2021-07-23T08:51:00Z	9.32	9.69	11.86	12.75	8.88	10.57
2021-07-23T09:11:00Z	9.28	9.69	11.86	12.75	8.88	10.57
2021-07-23T09:31:00Z	9.28	9.65	11.86	12.75	8.85	10.57
2021-07-23T09:51:00Z	9.25	9.65	11.82	12.75	8.85	10.57
2021-07-23T10:11:00Z	9.21	9.65	11.82	12.71	8.85	10.57
2021-07-23T10:31:00Z	9.21	9.62	11.82	12.71	8.81	10.57
2021-07-23T10:51:00Z	9.18	9.62	11.82	12.71	8.78	10.57
2021-07-23T11:11:00Z	9.14	9.58	11.82	12.71	8.78	10.57
2021-07-23T11:31:00Z	9.1	9.58	11.77	12.71	8.78	10.57
2021-07-23T11:51:00Z	9.1	9.58	11.77	12.71	8.78	10.57
2021-07-23T12:11:00Z	9.07	9.58	11.77	12.66	8.78	10.54
2021-07-23T12:31:00Z	9.03	9.55	11.77	12.66	8.75	10.54
2021-07-23T12:51:00Z	9	9.55	11.77	12.66	8.75	10.54
2021-07-23T13:11:00Z	8.96	9.55	11.77	12.66	8.75	10.54
2021-07-23T13:31:00Z	8.96	9.51	11.73	12.66	8.72	10.54
2021-07-23T13:51:00Z	8.93	9.51	11.73	12.66	8.72	10.54
2021-07-23T14:11:00Z	8.89	9.51	11.73	12.66	8.72	10.54
2021-07-23T14:31:00Z	8.89	9.51	11.73	12.66	8.72	10.57
2021-07-23T14:51:00Z	8.86	9.48	11.73	12.66	8.72	10.54
2021-07-23T15:11:00Z	8.86	9.48	11.73	12.66	8.72	10.54
2021-07-23T15:31:00Z	8.86	9.48	11.73	12.66	8.72	10.57
2021-07-23T15:51:00Z	8.83	9.48	11.73	12.66	8.72	10.57
2021-07-23T16:11:00Z	8.83	9.48	11.73	12.61	8.72	10.57
2021-07-23T16:31:00Z	8.83	9.48	11.73	12.66	8.72	10.57
2021-07-23T16:51:00Z	8.83	9.48	11.73	12.66	8.72	10.57
2021-07-23T17:11:00Z	8.83	9.48	11.73	12.66	8.72	10.57
2021-07-23T17:31:00Z	8.79	9.48	11.73	12.66	8.72	10.57
2021-07-23T17:51:00Z	8.79	9.48	11.73	12.66	8.72	10.57
2021-07-23T18:11:00Z	8.79	9.48	11.73	12.66	8.72	10.57
2021-07-23T18:31:00Z	8.83	9.48	11.73	12.66	8.75	10.61
2021-07-23T18:51:00Z	8.83	9.48	11.73	12.66	8.75	10.61
2021-07-23T19:11:00Z	8.79	9.44	11.73	12.66	8.75	10.57
2021-07-23T19:31:00Z	8.79	9.48	11.73	12.66	8.75	10.61
2021-07-23T19:51:00Z	8.79	9.48	11.73	12.66	8.75	10.61
2021-07-23T20:11:00Z	8.79	9.48	11.73	12.71	8.75	10.61
2021-07-23T20:31:00Z	8.79	9.48	11.73	12.71	8.78	10.61
2021-07-23T20:51:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-23T21:11:00Z	8.79	9.48	11.73	12.71	8.78	10.61
2021-07-23T21:31:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-23T21:51:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-23T22:11:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-23T22:31:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-23T22:51:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-23T23:11:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-23T23:31:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-23T23:51:00Z	8.79	9.44	11.73	12.71	8.78	10.61
2021-07-24T00:11:00Z	8.79	9.44	11.68	12.66	8.78	10.61
2021-07-24T00:31:00Z	8.79	9.44	11.68	12.66	8.78	10.61
2021-07-24T00:51:00Z	8.79	9.44	11.68	12.66	8.78	10.61
2021-07-24T01:11:00Z	8.79	9.44	11.68	12.66	8.78	10.61
2021-07-24T01:31:00Z	8.79	9.44	11.68	12.66	8.78	10.61
2021-07-24T01:51:00Z	8.79	9.44	11.68	12.66	8.81	10.61
2021-07-24T02:11:00Z	8.79	9.44	11.68	12.66	8.81	10.61
2021-07-24T02:31:00Z	8.79	9.44	11.68	12.66	8.81	10.61
2021-07-24T02:51:00Z	8.79	9.44	11.68	12.66	8.81	10.61
2021-07-24T03:11:00Z	8.79	9.44	11.68	12.66	8.81	10.61
2021-07-24T03:31:00Z	8.79	9.44	11.68	12.66	8.81	10.61
2021-07-24T03:51:00Z	8.79	9.44	11.68	12.66	8.81	10.61
2021-07-24T04:11:00Z	8.79	9.41	11.64	12.66	8.81	10.61
2021-07-24T04:31:00Z	8.79	9.41	11.64	12.61	8.81	10.61
2021-07-24T04:51:00Z	8.79	9.41	11.64	12.61	8.78	10.61
2021-07-24T05:11:00Z	8.79	9.41	11.64	12.61	8.78	10.57
2021-07-24T05:31:00Z	8.79	9.41	11.6	12.61	8.78	10.57
2021-07-24T05:51:00Z	8.79	9.41	11.6	12.61	8.78	10.57
2021-07-24T06:11:00Z	8.79	9.37	11.6	12.61	8.78	10.57
2021-07-24T06:31:00Z	8.79	9.37	11.6	12.57	8.75	10.57
2021-07-24T06:51:00Z	8.76	9.37	11.55	12.57	8.75	10.57
2021-07-24T07:11:00Z	8.76	9.34	11.55	12.52	8.75	10.57
2021-07-24T07:31:00Z	8.72	9.34	11.55	12.52	8.72	10.54
2021-07-24T07:51:00Z	8.72	9.3	11.51	12.52	8.72	10.54
2021-07-24T08:11:00Z	8.69	9.3	11.51	12.52	8.69	10.54
2021-07-24T08:31:00Z	8.69	9.3	11.51	12.52	8.69	10.54
2021-07-24T08:51:00Z	8.62	9.27	11.47	12.47	8.66	10.54
2021-07-24T09:11:00Z	8.62	9.27	11.47	12.47	8.66	10.54
2021-07-24T09:31:00Z	8.59	9.27	11.47	12.47	8.63	10.54
2021-07-24T09:51:00Z	8.56	9.23	11.47	12.43	8.63	10.54
2021-07-24T10:11:00Z	8.52	9.23	11.47	12.43	8.6	10.5
2021-07-24T10:31:00Z	8.49	9.2	11.42	12.43	8.6	10.5
2021-07-24T10:51:00Z	8.46	9.2	11.42	12.43	8.57	10.5
2021-07-24T11:11:00Z	8.42	9.2	11.42	12.43	8.54	10.5
2021-07-24T11:31:00Z	8.39	9.17	11.42	12.38	8.54	10.5
2021-07-24T11:51:00Z	8.36	9.17	11.38	12.38	8.51	10.5
2021-07-24T12:11:00Z	8.29	9.13	11.38	12.38	8.51	10.5
2021-07-24T12:31:00Z	8.29	9.13	11.38	12.38	8.47	10.5
2021-07-24T12:51:00Z	8.26	9.13	11.38	12.34	8.47	10.5
2021-07-24T13:11:00Z	8.2	9.1	11.38	12.34	8.47	10.5
2021-07-24T13:31:00Z	8.2	9.1	11.34	12.34	8.47	10.5
2021-07-24T13:51:00Z	8.17	9.1	11.34	12.34	8.44	10.5
2021-07-24T14:11:00Z	8.14	9.06	11.34	12.34	8.44	10.5
2021-07-24T14:31:00Z	8.11	9.06	11.34	12.34	8.44	10.5
2021-07-24T14:51:00Z	8.11	9.03	11.34	12.34	8.44	10.5
2021-07-24T15:11:00Z	8.07	9.03	11.29	12.34	8.44	10.54
2021-07-24T15:31:00Z	8.07	9.03	11.34	12.34	8.44	10.54
2021-07-24T15:51:00Z	8.07	9.03	11.34	12.34	8.44	10.54
2021-07-24T16:11:00Z	8.07	9.03	11.34	12.34	8.44	10.54
2021-07-24T16:31:00Z	8.04	9.03	11.34	12.34	8.44	10.54
2021-07-24T16:51:00Z	8.04	9	11.34	12.34	8.44	10.54
2021-07-24T17:11:00Z	8.04	9	11.29	12.34	8.44	10.54
2021-07-24T17:31:00Z	8.04	9.03	11.29	12.34	8.44	10.54
2021-07-24T17:51:00Z	8.04	9.03	11.29	12.34	8.44	10.54
2021-07-24T18:11:00Z	8.04	9	11.29	12.34	8.44	10.54
2021-07-24T18:31:00Z	8.04	9	11.29	12.34	8.44	10.54
2021-07-24T18:51:00Z	8.04	9	11.29	12.34	8.44	10.54
2021-07-24T19:11:00Z	8.04	9	11.29	12.34	8.47	10.54
2021-07-24T19:31:00Z	8.04	9	11.29	12.34	8.44	10.54
2021-07-24T19:51:00Z	8.04	9	11.29	12.34	8.44	10.54
2021-07-24T20:11:00Z	8.04	9	11.25	12.34	8.47	10.54
2021-07-24T20:31:00Z	8.01	9	11.25	12.34	8.44	10.54
2021-07-24T20:51:00Z	8.01	9	11.25	12.34	8.47	10.54
2021-07-24T21:11:00Z	8.04	9	11.25	12.34	8.47	10.54
2021-07-24T21:31:00Z	8.04	9	11.25	12.34	8.47	10.57
2021-07-24T21:51:00Z	8.04	9	11.25	12.34	8.47	10.57
2021-07-24T22:11:00Z	8.04	9	11.25	12.34	8.47	10.57
2021-07-24T22:31:00Z	8.04	9	11.25	12.34	8.47	10.57
2021-07-24T22:51:00Z	8.04	8.96	11.25	12.34	8.47	10.57
2021-07-24T23:11:00Z	8.01	8.96	11.25	12.34	8.47	10.57
2021-07-24T23:31:00Z	8.04	8.96	11.25	12.34	8.47	10.57
2021-07-24T23:51:00Z	8.04	8.96	11.21	12.34	8.47	10.57
2021-07-25T00:11:00Z	8.04	8.96	11.25	12.34	8.47	10.57
2021-07-25T00:31:00Z	8.01	8.96	11.25	12.34	8.47	10.57
2021-07-25T00:51:00Z	8.04	8.96	11.21	12.34	8.51	10.57
2021-07-25T01:11:00Z	8.04	8.96	11.25	12.34	8.51	10.57
2021-07-25T01:31:00Z	8.01	8.96	11.25	12.34	8.51	10.57
2021-07-25T01:51:00Z	8.04	8.96	11.21	12.29	8.51	10.57
2021-07-25T02:11:00Z	8.01	8.96	11.21	12.29	8.51	10.57
2021-07-25T02:31:00Z	8.01	8.96	11.21	12.29	8.51	10.57
2021-07-25T02:51:00Z	8.01	8.96	11.21	12.34	8.51	10.57
2021-07-25T03:11:00Z	8.01	8.96	11.21	12.34	8.51	10.57
2021-07-25T03:31:00Z	8.01	8.93	11.21	12.34	8.51	10.57
2021-07-25T03:51:00Z	8.01	8.96	11.17	12.38	8.51	10.57
2021-07-25T04:11:00Z	8.01	8.93	11.17	12.34	8.51	10.57
2021-07-25T04:31:00Z	8.01	8.93	11.17	12.38	8.51	10.57
2021-07-25T04:51:00Z	8.01	8.93	11.17	12.34	8.51	10.57
2021-07-25T05:11:00Z	8.01	8.93	11.17	12.34	8.51	10.54
2021-07-25T05:31:00Z	8.01	8.93	11.17	12.34	8.51	10.54
2021-07-25T05:51:00Z	8.01	8.93	11.17	12.34	8.51	10.54
2021-07-25T06:11:00Z	8.01	8.9	11.13	12.34	8.51	10.54
2021-07-25T06:31:00Z	7.98	8.9	11.13	12.34	8.51	10.54
2021-07-25T06:51:00Z	7.98	8.9	11.13	12.29	8.47	10.54
2021-07-25T07:11:00Z	7.98	8.9	11.13	12.29	8.47	10.54
2021-07-25T07:31:00Z	7.95	8.87	11.09	12.29	8.44	10.5
2021-07-25T07:51:00Z	7.92	8.87	11.13	12.25	8.44	10.5
2021-07-25T08:11:00Z	7.92	8.83	11.13	12.25	8.41	10.5
2021-07-25T08:31:00Z	7.89	8.83	11.13	12.25	8.41	10.5
2021-07-25T08:51:00Z	7.86	8.83	11.13	12.25	8.41	10.5
2021-07-25T09:11:00Z	7.86	8.8	11.13	12.25	8.38	10.5
2021-07-25T09:31:00Z	7.8	8.8	11.09	12.2	8.35	10.5
2021-07-25T09:51:00Z	7.77	8.8	11.09	12.2	8.35	10.5
2021-07-25T10:11:00Z	7.77	8.77	11.09	12.2	8.35	10.5
2021-07-25T10:31:00Z	7.74	8.73	11.09	12.16	8.32	10.5
2021-07-25T10:51:00Z	7.71	8.73	11.09	12.16	8.32	10.5
2021-07-25T11:11:00Z	7.68	8.73	11.09	12.16	8.32	10.5
2021-07-25T11:31:00Z	7.65	8.7	11.04	12.16	8.32	10.5
2021-07-25T11:51:00Z	7.65	8.7	11.04	12.16	8.29	10.5
2021-07-25T12:11:00Z	7.62	8.7	11.04	12.16	8.29	10.5
2021-07-25T12:31:00Z	7.59	8.67	11.04	12.16	8.27	10.5
2021-07-25T12:51:00Z	7.56	8.67	11.04	12.12	8.27	10.5
2021-07-25T13:11:00Z	7.53	8.64	11	12.12	8.23	10.46
2021-07-25T13:31:00Z	7.5	8.64	11.04	12.12	8.27	10.5
2021-07-25T13:51:00Z	7.47	8.64	11	12.12	8.23	10.46
2021-07-25T14:11:00Z	7.47	8.61	11	12.12	8.23	10.46
2021-07-25T14:31:00Z	7.45	8.61	11	12.12	8.23	10.5
2021-07-25T14:51:00Z	7.45	8.61	11	12.12	8.23	10.5
2021-07-25T15:11:00Z	7.42	8.61	11	12.07	8.23	10.5
2021-07-25T15:31:00Z	7.42	8.57	11	12.07	8.23	10.5
2021-07-25T15:51:00Z	7.42	8.61	11	12.12	8.23	10.5
2021-07-25T16:11:00Z	7.42	8.57	11	12.07	8.23	10.5
2021-07-25T16:31:00Z	7.39	8.57	10.96	12.07	8.23	10.5
2021-07-25T16:51:00Z	7.39	8.57	11	12.07	8.23	10.5
2021-07-25T17:11:00Z	7.39	8.57	10.96	12.12	8.23	10.5
2021-07-25T17:31:00Z	7.39	8.57	10.96	12.12	8.27	10.5
2021-07-25T17:51:00Z	7.42	8.61	10.96	12.2	8.27	10.54
2021-07-25T18:11:00Z	7.42	8.57	10.96	12.2	8.27	10.54
2021-07-25T18:31:00Z	7.42	8.61	10.96	12.2	8.27	10.54
2021-07-25T18:51:00Z	7.42	8.57	10.96	12.2	8.27	10.54
2021-07-25T19:11:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T19:31:00Z	7.42	8.57	10.96	12.2	8.27	10.54
2021-07-25T19:51:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T20:11:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T20:31:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T20:51:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T21:11:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T21:31:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T21:51:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T22:11:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T22:31:00Z	7.42	8.57	10.92	12.2	8.29	10.54
2021-07-25T22:51:00Z	7.42	8.57	10.96	12.2	8.29	10.54
2021-07-25T23:11:00Z	7.42	8.57	10.96	12.2	8.32	10.54
2021-07-25T23:31:00Z	7.42	8.57	10.92	12.2	8.32	10.54
2021-07-25T23:51:00Z	7.42	8.57	10.92	12.2	8.32	10.54
2021-07-26T00:11:00Z	7.42	8.57	10.92	12.2	8.32	10.54
2021-07-26T00:31:00Z	7.42	8.57	10.92	12.2	8.32	10.54
2021-07-26T00:51:00Z	7.42	8.57	10.92	12.2	8.32	10.54
2021-07-26T01:11:00Z	7.42	8.54	10.92	12.2	8.32	10.54
2021-07-26T01:31:00Z	7.42	8.57	10.92	12.2	8.32	10.54
2021-07-26T01:51:00Z	7.42	8.54	10.92	12.16	8.32	10.54
2021-07-26T02:11:00Z	7.42	8.54	10.92	12.16	8.32	10.54
2021-07-26T02:31:00Z	7.42	8.54	10.92	12.16	8.32	10.54
2021-07-26T02:51:00Z	7.42	8.54	10.92	12.16	8.32	10.54
2021-07-26T03:11:00Z	7.42	8.54	10.92	12.2	8.32	10.54
2021-07-26T03:31:00Z	7.42	8.54	10.88	12.16	8.32	10.54
2021-07-26T03:51:00Z	7.42	8.54	10.88	12.16	8.32	10.54
2021-07-26T04:11:00Z	7.45	8.54	10.88	12.16	8.32	10.54
2021-07-26T04:31:00Z	7.42	8.54	10.88	12.16	8.32	10.54
2021-07-26T04:51:00Z	7.42	8.54	10.88	12.16	8.32	10.54
2021-07-26T05:11:00Z	7.42	8.54	10.88	12.16	8.32	10.54
2021-07-26T05:31:00Z	7.45	8.54	10.92	12.16	8.32	10.54
2021-07-26T05:51:00Z	7.45	8.54	10.88	12.12	8.32	10.5
2021-07-26T06:11:00Z	7.42	8.54	10.88	12.12	8.32	10.5
2021-07-26T06:31:00Z	7.42	8.54	10.88	12.12	8.32	10.5
2021-07-26T06:51:00Z	7.42	8.51	10.88	12.12	8.32	10.5
2021-07-26T07:11:00Z	7.42	8.51	10.88	12.12	8.32	10.5
2021-07-26T07:31:00Z	7.42	8.51	10.88	12.12	8.32	10.5
2021-07-26T07:51:00Z	7.42	8.51	10.84	12.07	8.29	10.5
2021-07-26T08:11:00Z	7.42	8.48	10.84	12.07	8.29	10.5
2021-07-26T08:31:00Z	7.42	8.48	10.84	12.07	8.29	10.5
2021-07-26T08:51:00Z	7.39	8.48	10.84	12.07	8.27	10.5
2021-07-26T09:11:00Z	7.36	8.45	10.84	12.07	8.27	10.46
2021-07-26T09:31:00Z	7.33	8.45	10.84	12.03	8.23	10.46
2021-07-26T09:51:00Z	7.33	8.45	10.8	12.03	8.23	10.46
2021-07-26T10:11:00Z	7.3	8.42	10.8	11.98	8.21	10.46
2021-07-26T10:31:00Z	7.28	8.42	10.8	11.98	8.21	10.46
2021-07-26T10:51:00Z	7.28	8.38	10.8	11.98	8.21	10.46
2021-07-26T11:11:00Z	7.25	8.38	10.8	11.98	8.21	10.46
2021-07-26T11:31:00Z	7.22	8.38	10.8	11.98	8.18	10.46
2021-07-26T11:51:00Z	7.19	8.35	10.76	11.98	8.18	10.46
2021-07-26T12:11:00Z	7.19	8.35	10.76	11.98	8.18	10.46
2021-07-26T12:31:00Z	7.14	8.32	10.76	11.94	8.15	10.43
2021-07-26T12:51:00Z	7.11	8.32	10.76	11.94	8.12	10.43
2021-07-26T13:11:00Z	7.11	8.32	10.76	11.94	8.12	10.46
2021-07-26T13:31:00Z	7.08	8.29	10.76	11.94	8.12	10.46
2021-07-26T13:51:00Z	7.06	8.29	10.76	11.94	8.12	10.46
2021-07-26T14:11:00Z	7.06	8.29	10.76	11.94	8.12	10.46
2021-07-26T14:31:00Z	7.06	8.29	10.76	11.94	8.12	10.46
2021-07-26T14:51:00Z	7.06	8.29	10.76	11.94	8.12	10.46
2021-07-26T15:11:00Z	7.03	8.29	10.76	11.94	8.12	10.46
2021-07-26T15:31:00Z	7.03	8.29	10.72	11.94	8.12	10.46
2021-07-26T15:51:00Z	7.03	8.29	10.76	11.94	8.12	10.46
2021-07-26T16:11:00Z	7.03	8.26	10.72	11.94	8.12	10.46
2021-07-26T16:31:00Z	7.03	8.26	10.72	11.94	8.12	10.46
2021-07-26T16:51:00Z	7.03	8.26	10.72	11.94	8.12	10.46
2021-07-26T17:11:00Z	7.03	8.26	10.72	11.94	8.12	10.46
2021-07-26T17:31:00Z	7.03	8.26	10.72	11.94	8.12	10.46
2021-07-26T17:51:00Z	7.03	8.26	10.72	11.94	8.12	10.46
2021-07-26T18:11:00Z	7.03	8.26	10.72	11.94	8.15	10.5
2021-07-26T18:31:00Z	7.03	8.26	10.72	11.94	8.15	10.5
2021-07-26T18:51:00Z	7.03	8.26	10.72	11.94	8.15	10.5
2021-07-26T19:11:00Z	7.03	8.26	10.72	11.94	8.15	10.5
2021-07-26T19:31:00Z	7.03	8.26	10.72	11.94	8.15	10.5
2021-07-26T19:51:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T20:11:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T20:31:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T20:51:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T21:11:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T21:31:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T21:51:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T22:11:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T22:31:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T22:51:00Z	7.03	8.26	10.72	11.94	8.18	10.5
2021-07-26T23:11:00Z	7.03	8.26	10.68	11.94	8.18	10.5
2021-07-26T23:31:00Z	7.03	8.26	10.68	11.94	8.21	10.5
2021-07-26T23:51:00Z	7.03	8.26	10.68	11.94	8.21	10.5
2021-07-27T00:11:00Z	7.03	8.23	10.68	11.94	8.21	10.5
2021-07-27T00:31:00Z	7.03	8.26	10.68	11.94	8.21	10.5
2021-07-27T00:51:00Z	7.03	8.23	10.68	11.94	8.21	10.5
2021-07-27T01:11:00Z	7.03	8.23	10.68	11.94	8.21	10.5
2021-07-27T01:31:00Z	7.03	8.23	10.68	11.94	8.21	10.5
2021-07-27T01:51:00Z	7.03	8.23	10.68	11.89	8.21	10.5
2021-07-27T02:11:00Z	7.03	8.23	10.64	11.89	8.21	10.5
2021-07-27T02:31:00Z	7.03	8.23	10.68	11.89	8.21	10.5
2021-07-27T02:51:00Z	7.03	8.23	10.68	11.89	8.21	10.5
2021-07-27T03:11:00Z	7.03	8.23	10.64	11.89	8.21	10.5
2021-07-27T03:31:00Z	7.03	8.23	10.64	11.89	8.21	10.5
2021-07-27T03:51:00Z	7.03	8.23	10.64	11.89	8.21	10.5
2021-07-27T04:11:00Z	7.03	8.23	10.64	11.89	8.21	10.5
2021-07-27T04:31:00Z	7.03	8.23	10.64	11.89	8.21	10.5
2021-07-27T04:51:00Z	7.03	8.23	10.64	11.89	8.21	10.5
2021-07-27T05:11:00Z	7.03	8.2	10.6	11.85	8.21	10.5
2021-07-27T05:31:00Z	7.03	8.2	10.64	11.85	8.21	10.5
2021-07-27T05:51:00Z	7.03	8.2	10.6	11.85	8.21	10.5
2021-07-27T06:11:00Z	7.03	8.2	10.6	11.85	8.21	10.5
2021-07-27T06:31:00Z	7	8.2	10.6	11.85	8.18	10.46
2021-07-27T06:51:00Z	7	8.17	10.6	11.81	8.18	10.46
2021-07-27T07:11:00Z	7	8.17	10.56	11.81	8.18	10.46
2021-07-27T07:31:00Z	6.98	8.17	10.56	11.81	8.18	10.46
2021-07-27T07:51:00Z	6.98	8.14	10.56	11.81	8.15	10.46
2021-07-27T08:11:00Z	6.95	8.14	10.56	11.77	8.15	10.46
2021-07-27T08:31:00Z	6.95	8.11	10.52	11.77	8.12	10.46
2021-07-27T08:51:00Z	6.92	8.11	10.52	11.77	8.12	10.46
2021-07-27T09:11:00Z	6.92	8.11	10.52	11.77	8.12	10.46
2021-07-27T09:31:00Z	6.9	8.08	10.52	11.77	8.09	10.46
2021-07-27T09:51:00Z	6.87	8.08	10.52	11.72	8.09	10.46
2021-07-27T10:11:00Z	6.84	8.05	10.48	11.72	8.06	10.43
2021-07-27T10:31:00Z	6.84	8.05	10.48	11.72	8.06	10.43
2021-07-27T10:51:00Z	6.79	8.02	10.44	11.51	8.03	10.39
2021-07-27T11:11:00Z	6.77	8.02	10.44	11.51	8.03	10.39
2021-07-27T11:31:00Z	6.77	8.02	10.44	11.51	8.03	10.39
2021-07-27T11:51:00Z	6.77	7.99	10.44	11.47	8.03	10.39
2021-07-27T12:11:00Z	6.77	8.02	10.44	11.51	8.03	10.39
2021-07-27T12:31:00Z	6.77	7.99	10.44	11.47	8.03	10.39
2021-07-27T12:51:00Z	6.74	7.99	10.44	11.47	8.06	10.39
2021-07-27T13:11:00Z	6.74	7.99	10.4	11.47	8.03	10.39
2021-07-27T13:31:00Z	6.74	7.99	10.4	11.47	8.06	10.39
2021-07-27T13:51:00Z	6.74	7.99	10.4	11.47	8.03	10.39
2021-07-27T14:11:00Z	6.74	7.99	10.44	11.51	8.06	10.39
2021-07-27T14:31:00Z	6.74	7.99	10.44	11.51	8.06	10.43
2021-07-27T14:51:00Z	6.74	7.99	10.44	11.51	8.06	10.43
2021-07-27T15:11:00Z	6.74	7.99	10.44	11.51	8.06	10.43
2021-07-27T15:31:00Z	6.74	7.99	10.44	11.51	8.09	10.43
2021-07-27T15:51:00Z	6.74	7.99	10.44	11.51	8.09	10.43
2021-07-27T16:11:00Z	6.72	7.99	10.44	11.51	8.09	10.43
2021-07-27T16:31:00Z	6.74	7.99	10.44	11.51	8.09	10.43
2021-07-27T16:51:00Z	6.74	7.99	10.44	11.51	8.09	10.43
2021-07-27T17:11:00Z	6.72	7.99	10.44	11.51	8.09	10.43
2021-07-27T17:31:00Z	6.72	7.99	10.44	11.51	8.12	10.43
2021-07-27T17:51:00Z	6.74	7.99	10.44	11.51	8.12	10.43
2021-07-27T18:11:00Z	6.74	7.99	10.44	11.51	8.12	10.43
2021-07-27T18:31:00Z	6.72	7.99	10.44	11.55	8.12	10.43
2021-07-27T18:51:00Z	6.74	7.99	10.44	11.55	8.12	10.46
2021-07-27T19:11:00Z	6.74	7.99	10.48	11.55	8.15	10.46
2021-07-27T19:31:00Z	6.74	8.02	10.48	11.55	8.15	10.46
2021-07-27T19:51:00Z	6.74	7.99	10.44	11.55	8.15	10.46
2021-07-27T20:11:00Z	6.74	7.99	10.48	11.55	8.15	10.46
2021-07-27T20:31:00Z	6.74	7.99	10.44	11.55	8.15	10.46
2021-07-27T20:51:00Z	6.74	8.02	10.44	11.55	8.15	10.46
2021-07-27T21:11:00Z	6.74	7.99	10.44	11.55	8.15	10.46
2021-07-27T21:31:00Z	6.74	7.99	10.44	11.55	8.18	10.46
2021-07-27T21:51:00Z	6.74	7.99	10.44	11.55	8.15	10.46
2021-07-27T22:11:00Z	6.74	7.99	10.44	11.55	8.15	10.46
2021-07-27T22:31:00Z	6.74	7.99	10.44	11.55	8.18	10.46
2021-07-27T22:51:00Z	6.74	7.99	10.44	11.55	8.15	10.46
2021-07-27T23:11:00Z	6.74	7.99	10.44	11.55	8.18	10.46
2021-07-27T23:31:00Z	6.74	7.99	10.44	11.55	8.18	10.46
2021-07-27T23:51:00Z	6.74	7.99	10.44	11.55	8.18	10.46
2021-07-28T00:11:00Z	6.74	7.99	10.44	11.55	8.18	10.46
2021-07-28T00:31:00Z	6.74	7.99	10.44	11.55	8.18	10.46
2021-07-28T00:51:00Z	6.74	7.99	10.44	11.6	8.18	10.46
2021-07-28T01:11:00Z	6.74	7.99	10.44	11.6	8.18	10.46
2021-07-28T01:31:00Z	6.74	7.99	10.44	11.6	8.21	10.46
2021-07-28T01:51:00Z	6.74	7.99	10.44	11.6	8.18	10.46
2021-07-28T02:11:00Z	6.74	7.99	10.4	11.6	8.18	10.46
2021-07-28T02:31:00Z	6.74	7.99	10.4	11.6	8.21	10.46
2021-07-28T02:51:00Z	6.74	7.99	10.4	11.6	8.18	10.46
2021-07-28T03:11:00Z	6.74	7.96	10.4	11.6	8.21	10.46
2021-07-28T03:31:00Z	6.74	7.96	10.4	11.6	8.18	10.46
2021-07-28T03:51:00Z	6.74	7.96	10.4	11.6	8.18	10.46
2021-07-28T04:11:00Z	6.74	7.96	10.4	11.6	8.18	10.46
2021-07-28T04:31:00Z	6.74	7.96	10.4	11.55	8.18	10.46
2021-07-28T04:51:00Z	6.74	7.96	10.4	11.55	8.18	10.46
2021-07-28T05:11:00Z	6.74	7.96	10.36	11.55	8.18	10.46
2021-07-28T05:31:00Z	6.74	7.96	10.36	11.55	8.18	10.43
2021-07-28T05:51:00Z	6.74	7.96	10.36	11.55	8.18	10.43
2021-07-28T06:11:00Z	6.74	7.96	10.36	11.55	8.18	10.43
2021-07-28T06:31:00Z	6.74	7.96	10.36	11.55	8.18	10.43
2021-07-28T06:51:00Z	6.74	7.96	10.36	11.55	8.21	10.46
2021-07-28T07:11:00Z	6.74	7.96	10.36	11.55	8.18	10.46
2021-07-28T07:31:00Z	6.74	7.96	10.36	11.55	8.18	10.43
2021-07-28T07:51:00Z	6.74	7.96	10.36	11.51	8.18	10.43
2021-07-28T08:11:00Z	6.72	7.93	10.32	11.51	8.15	10.39
2021-07-28T08:31:00Z	6.72	7.93	10.28	11.47	8.15	10.39
2021-07-28T08:51:00Z	6.72	7.9	10.28	11.47	8.15	10.39
2021-07-28T09:11:00Z	6.72	7.9	10.28	11.47	8.15	10.39
2021-07-28T09:31:00Z	6.72	7.9	10.28	11.47	8.15	10.39
2021-07-28T09:51:00Z	6.72	7.9	10.28	11.47	8.15	10.39
2021-07-28T10:11:00Z	6.72	7.9	10.28	11.47	8.15	10.39
2021-07-28T10:31:00Z	6.72	7.9	10.28	11.47	8.15	10.39
2021-07-28T10:51:00Z	6.72	7.9	10.28	11.47	8.15	10.39
2021-07-28T11:11:00Z	6.72	7.9	10.28	11.47	8.15	10.39
2021-07-28T11:31:00Z	6.72	7.9	10.28	11.47	8.18	10.39
2021-07-28T11:51:00Z	6.72	7.9	10.28	11.47	8.18	10.39
2021-07-28T12:11:00Z	6.72	7.9	10.24	11.47	8.15	10.39
2021-07-28T12:31:00Z	6.72	7.9	10.28	11.47	8.18	10.39
2021-07-28T12:51:00Z	6.69	7.87	10.24	11.47	8.18	10.39
2021-07-28T13:11:00Z	6.69	7.87	10.24	11.43	8.15	10.39
2021-07-28T13:31:00Z	6.69	7.87	10.24	11.43	8.18	10.36
2021-07-28T13:51:00Z	6.69	7.87	10.24	11.43	8.18	10.39
2021-07-28T14:11:00Z	6.69	7.87	10.24	11.47	8.18	10.39
2021-07-28T14:31:00Z	6.69	7.87	10.28	11.43	8.18	10.39
2021-07-28T14:51:00Z	6.69	7.87	10.28	11.47	8.18	10.39
2021-07-28T15:11:00Z	6.69	7.87	10.28	11.47	8.18	10.39
2021-07-28T15:31:00Z	6.69	7.87	10.24	11.47	8.18	10.39
2021-07-28T15:51:00Z	6.69	7.87	10.28	11.47	8.21	10.39
2021-07-28T16:11:00Z	6.69	7.87	10.28	11.47	8.21	10.39
2021-07-28T16:31:00Z	6.69	7.87	10.28	11.47	8.21	10.39
2021-07-28T16:51:00Z	6.69	7.87	10.28	11.47	8.21	10.39
2021-07-28T17:11:00Z	6.69	7.87	10.28	11.47	8.21	10.39
2021-07-28T17:31:00Z	6.69	7.87	10.28	11.47	8.21	10.43
2021-07-28T17:51:00Z	6.69	7.87	10.28	11.47	8.21	10.39
2021-07-28T18:11:00Z	6.69	7.87	10.28	11.47	8.21	10.43
2021-07-28T18:31:00Z	6.69	7.87	10.28	11.47	8.21	10.43
2021-07-28T18:51:00Z	6.69	7.87	10.28	11.47	8.23	10.43
2021-07-28T19:11:00Z	6.69	7.87	10.28	11.51	8.23	10.43
2021-07-28T19:31:00Z	6.69	7.9	10.28	11.51	8.23	10.43
2021-07-28T19:51:00Z	6.69	7.9	10.28	11.51	8.23	10.43
2021-07-28T20:11:00Z	6.69	7.9	10.28	11.51	8.27	10.43
2021-07-28T20:31:00Z	6.69	7.9	10.28	11.51	8.27	10.43
2021-07-28T20:51:00Z	6.69	7.9	10.28	11.51	8.27	10.43
2021-07-28T21:11:00Z	6.69	7.9	10.28	11.51	8.27	10.43
2021-07-28T21:31:00Z	6.69	7.87	10.28	11.51	8.27	10.43
2021-07-28T21:51:00Z	6.69	7.87	10.28	11.51	8.27	10.43
2021-07-28T22:11:00Z	6.69	7.87	10.28	11.51	8.27	10.43
2021-07-28T22:31:00Z	6.69	7.87	10.28	11.47	8.23	10.43
2021-07-28T22:51:00Z	6.69	7.87	10.28	11.51	8.23	10.43
2021-07-28T23:11:00Z	6.69	7.87	10.28	11.47	8.27	10.43
2021-07-28T23:31:00Z	6.69	7.87	10.28	11.47	8.27	10.43
2021-07-28T23:51:00Z	6.69	7.87	10.24	11.47	8.27	10.43
2021-07-29T00:11:00Z	6.69	7.87	10.24	11.47	8.23	10.43
2021-07-29T00:31:00Z	6.69	7.87	10.24	11.47	8.27	10.43
2021-07-29T00:51:00Z	6.69	7.87	10.24	11.47	8.27	10.43
2021-07-29T01:11:00Z	6.69	7.87	10.28	11.47	8.27	10.43
2021-07-29T01:31:00Z	6.69	7.87	10.24	11.51	8.27	10.43
2021-07-29T01:51:00Z	6.69	7.87	10.24	11.51	8.27	10.43
2021-07-29T02:11:00Z	6.72	7.87	10.24	11.47	8.27	10.43
2021-07-29T02:31:00Z	6.72	7.87	10.24	11.51	8.27	10.43
2021-07-29T02:51:00Z	6.69	7.87	10.24	11.51	8.27	10.43
2021-07-29T03:11:00Z	6.69	7.87	10.24	11.51	8.27	10.43
2021-07-29T03:31:00Z	6.72	7.87	10.24	11.47	8.27	10.43
2021-07-29T03:51:00Z	6.72	7.87	10.24	11.47	8.27	10.43
2021-07-29T04:11:00Z	6.72	7.87	10.24	11.47	8.27	10.43
2021-07-29T04:31:00Z	6.69	7.87	10.24	11.47	8.27	10.43
2021-07-29T04:51:00Z	6.69	7.84	10.24	11.47	8.27	10.43
2021-07-29T05:11:00Z	6.69	7.84	10.21	11.47	8.27	10.39
2021-07-29T05:31:00Z	6.69	7.84	10.21	11.43	8.27	10.39
2021-07-29T05:51:00Z	6.69	7.82	10.21	11.43	8.23	10.39
2021-07-29T06:11:00Z	6.66	7.82	10.17	11.39	8.23	10.36
2021-07-29T06:31:00Z	6.66	7.82	10.17	11.39	8.23	10.36
2021-07-29T06:51:00Z	6.66	7.82	10.17	11.39	8.21	10.36
2021-07-29T07:11:00Z	6.66	7.79	10.13	11.39	8.21	10.36
2021-07-29T07:31:00Z	6.66	7.79	10.13	11.39	8.21	10.36
2021-07-29T07:51:00Z	6.66	7.79	10.17	11.39	8.23	10.36
2021-07-29T08:11:00Z	6.66	7.79	10.17	11.39	8.23	10.36
2021-07-29T08:31:00Z	6.64	7.79	10.13	11.34	8.21	10.32
2021-07-29T08:51:00Z	6.69	7.82	10.17	11.39	8.23	10.36
2021-07-29T09:11:00Z	6.66	7.82	10.17	11.39	8.23	10.39
2021-07-29T09:31:00Z	6.66	7.82	10.17	11.39	8.23	10.36
2021-07-29T09:51:00Z	6.66	7.79	10.13	11.39	8.23	10.36
2021-07-29T10:11:00Z	6.66	7.79	10.13	11.39	8.23	10.36
2021-07-29T10:31:00Z	6.66	7.79	10.13	11.39	8.23	10.36
2021-07-29T10:51:00Z	6.66	7.79	10.13	11.39	8.23	10.36
2021-07-29T11:11:00Z	6.64	7.79	10.13	11.39	8.23	10.36
2021-07-29T11:31:00Z	6.66	7.79	10.13	11.39	8.23	10.36
2021-07-29T11:51:00Z	6.64	7.76	10.13	11.34	8.23	10.36
2021-07-29T12:11:00Z	6.62	7.76	10.09	11.34	8.21	10.32
2021-07-29T12:31:00Z	6.64	7.76	10.09	11.34	8.21	10.32
2021-07-29T12:51:00Z	6.64	7.76	10.09	11.34	8.21	10.32
2021-07-29T13:11:00Z	6.62	7.76	10.09	11.34	8.21	10.32
2021-07-29T13:31:00Z	6.62	7.76	10.09	11.34	8.21	10.32
2021-07-29T13:51:00Z	6.62	7.76	10.09	11.34	8.23	10.36
2021-07-29T14:11:00Z	6.62	7.76	10.13	11.34	8.23	10.36
2021-07-29T14:31:00Z	6.62	7.76	10.13	11.39	8.23	10.36
2021-07-29T14:51:00Z	6.62	7.76	10.13	11.39	8.23	10.36
2021-07-29T15:11:00Z	6.62	7.76	10.13	11.39	8.27	10.36
2021-07-29T15:31:00Z	6.62	7.76	10.13	11.39	8.27	10.36
2021-07-29T15:51:00Z	6.62	7.76	10.13	11.39	8.27	10.39
2021-07-29T16:11:00Z	6.59	7.76	10.13	11.39	8.27	10.36
2021-07-29T16:31:00Z	6.59	7.76	10.13	11.39	8.27	10.39
2021-07-29T16:51:00Z	6.59	7.76	10.13	11.39	8.27	10.39
2021-07-29T17:11:00Z	6.62	7.76	10.13	11.39	8.27	10.39
2021-07-29T17:31:00Z	6.59	7.76	10.13	11.39	8.27	10.39
2021-07-29T17:51:00Z	6.59	7.76	10.13	11.39	8.27	10.39
2021-07-29T18:11:00Z	6.59	7.76	10.13	11.39	8.27	10.39
2021-07-29T18:31:00Z	6.59	7.76	10.13	11.43	8.29	10.39
2021-07-29T18:51:00Z	6.62	7.76	10.17	11.43	8.29	10.43
2021-07-29T19:11:00Z	6.62	7.79	10.17	11.43	8.29	10.43
2021-07-29T19:31:00Z	6.62	7.79	10.17	11.43	8.32	10.43
2021-07-29T19:51:00Z	6.62	7.79	10.17	11.47	8.32	10.43
2021-07-29T20:11:00Z	6.62	7.79	10.17	11.43	8.32	10.43
2021-07-29T20:31:00Z	6.62	7.79	10.17	11.47	8.32	10.43
2021-07-29T20:51:00Z	6.62	7.79	10.17	11.47	8.32	10.43
2021-07-29T21:11:00Z	6.62	7.79	10.17	11.47	8.32	10.46
2021-07-29T21:31:00Z	6.62	7.79	10.17	11.47	8.35	10.46
2021-07-29T21:51:00Z	6.62	7.79	10.17	11.47	8.35	10.46
2021-07-29T22:11:00Z	6.62	7.79	10.17	11.43	8.35	10.46
2021-07-29T22:31:00Z	6.62	7.79	10.17	11.47	8.35	10.46
2021-07-29T22:51:00Z	6.62	7.79	10.17	11.43	8.35	10.43
2021-07-29T23:11:00Z	6.62	7.76	10.17	11.47	8.35	10.46
2021-07-29T23:31:00Z	6.62	7.76	10.17	11.47	8.35	10.46
2021-07-29T23:51:00Z	6.62	7.76	10.17	11.47	8.35	10.43
2021-07-30T00:11:00Z	6.62	7.76	10.17	11.47	8.35	10.43
2021-07-30T00:31:00Z	6.62	7.76	10.17	11.47	8.35	10.43
2021-07-30T00:51:00Z	6.62	7.76	10.17	11.43	8.35	10.46
2021-07-30T01:11:00Z	6.62	7.76	10.17	11.43	8.35	10.43
2021-07-30T01:31:00Z	6.62	7.76	10.13	11.47	8.35	10.43
2021-07-30T01:51:00Z	6.62	7.76	10.13	11.43	8.35	10.46
2021-07-30T02:11:00Z	6.62	7.76	10.13	11.43	8.35	10.46
2021-07-30T02:31:00Z	6.62	7.76	10.13	11.43	8.35	10.43
2021-07-30T02:51:00Z	6.62	7.76	10.13	11.43	8.35	10.43
2021-07-30T03:11:00Z	6.62	7.76	10.13	11.43	8.35	10.43
2021-07-30T03:31:00Z	6.62	7.76	10.13	11.43	8.35	10.43
2021-07-30T03:51:00Z	6.62	7.76	10.13	11.43	8.35	10.43
2021-07-30T04:11:00Z	6.62	7.76	10.13	11.43	8.35	10.43
2021-07-30T04:31:00Z	6.62	7.73	10.09	11.43	8.35	10.43
2021-07-30T04:51:00Z	6.59	7.73	10.09	11.39	8.32	10.43
2021-07-30T05:11:00Z	6.59	7.73	10.09	11.39	8.32	10.39
2021-07-30T05:31:00Z	6.59	7.7	10.09	11.34	8.32	10.39
2021-07-30T05:51:00Z	6.59	7.7	10.05	11.34	8.29	10.39
2021-07-30T06:11:00Z	6.59	7.7	10.05	11.34	8.29	10.36
2021-07-30T06:31:00Z	6.57	7.67	10.02	11.3	8.29	10.36
2021-07-30T06:51:00Z	6.57	7.67	10.02	11.3	8.27	10.36
2021-07-30T07:11:00Z	6.57	7.67	10.02	11.3	8.27	10.32
2021-07-30T07:31:00Z	6.57	7.67	9.98	11.34	8.27	10.32
2021-07-30T07:51:00Z	6.57	7.64	9.98	11.39	8.27	10.32
2021-07-30T08:11:00Z	6.54	7.64	9.98	11.34	8.27	10.32
2021-07-30T08:31:00Z	6.57	7.64	9.98	11.34	8.23	10.32
2021-07-30T08:51:00Z	6.57	7.64	9.98	11.39	8.27	10.32
2021-07-30T09:11:00Z	6.54	7.64	9.98	11.39	8.27	10.32
2021-07-30T09:31:00Z	6.54	7.64	9.98	11.34	8.27	10.32
2021-07-30T09:51:00Z	6.54	7.64	9.98	11.34	8.27	10.32
2021-07-30T10:11:00Z	6.54	7.62	9.98	11.34	8.23	10.32
2021-07-30T10:31:00Z	6.54	7.62	9.98	11.34	8.27	10.32
2021-07-30T10:51:00Z	6.54	7.62	9.94	11.34	8.23	10.32
2021-07-30T11:11:00Z	6.51	7.62	9.94	11.34	8.23	10.29
2021-07-30T11:31:00Z	6.51	7.62	9.94	11.34	8.23	10.32
2021-07-30T11:51:00Z	6.51	7.62	9.94	11.34	8.23	10.32
2021-07-30T12:11:00Z	6.51	7.62	9.94	11.34	8.23	10.32
2021-07-30T12:31:00Z	6.51	7.59	9.94	11.34	8.23	10.29
2021-07-30T12:51:00Z	6.51	7.62	9.94	11.34	8.23	10.32
2021-07-30T13:11:00Z	6.51	7.62	9.94	11.34	8.23	10.32
2021-07-30T13:31:00Z	6.49	7.62	9.94	11.34	8.23	10.32
2021-07-30T13:51:00Z	6.49	7.59	9.94	11.34	8.23	10.32
2021-07-30T14:11:00Z	6.49	7.62	9.94	11.34	8.27	10.32
2021-07-30T14:31:00Z	6.49	7.62	9.98	11.34	8.27	10.32
2021-07-30T14:51:00Z	6.49	7.62	9.98	11.39	8.27	10.32
2021-07-30T15:11:00Z	6.49	7.62	9.98	11.39	8.27	10.36
2021-07-30T15:31:00Z	6.47	7.62	9.98	11.39	8.27	10.36
2021-07-30T15:51:00Z	6.47	7.62	9.98	11.39	8.27	10.36
2021-07-30T16:11:00Z	6.47	7.62	9.98	11.39	8.29	10.36
2021-07-30T16:31:00Z	6.47	7.62	9.98	11.39	8.29	10.36
2021-07-30T16:51:00Z	6.47	7.62	9.98	11.39	8.29	10.36
2021-07-30T17:11:00Z	6.47	7.62	9.98	11.39	8.29	10.36
2021-07-30T17:31:00Z	6.47	7.62	10.02	11.39	8.29	10.39
2021-07-30T17:51:00Z	6.47	7.62	10.02	11.43	8.29	10.39
2021-07-30T18:11:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T18:31:00Z	6.47	7.64	10.02	11.43	8.32	10.39
2021-07-30T18:51:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T19:11:00Z	6.47	7.64	10.02	11.43	8.32	10.39
2021-07-30T19:31:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T19:51:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T20:11:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T20:31:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T20:51:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T21:11:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T21:31:00Z	6.47	7.62	10.02	11.43	8.32	10.39
2021-07-30T21:51:00Z	6.47	7.62	10.02	11.47	8.35	10.39
2021-07-30T22:11:00Z	6.47	7.62	10.02	11.43	8.35	10.39
2021-07-30T22:31:00Z	6.47	7.62	10.02	11.47	8.35	10.39
2021-07-30T22:51:00Z	6.47	7.62	10.02	11.43	8.35	10.39
2021-07-30T23:11:00Z	6.47	7.62	10.02	11.47	8.35	10.39
2021-07-30T23:31:00Z	6.47	7.62	10.02	11.47	8.35	10.39
2021-07-30T23:51:00Z	6.47	7.62	10.02	11.47	8.35	10.43
2021-07-31T00:11:00Z	6.47	7.62	10.02	11.47	8.35	10.43
2021-07-31T00:31:00Z	6.47	7.62	10.02	11.47	8.35	10.39
2021-07-31T00:51:00Z	6.47	7.62	10.02	11.47	8.35	10.43
2021-07-31T01:11:00Z	6.47	7.62	10.02	11.43	8.35	10.39
2021-07-31T01:31:00Z	6.47	7.62	9.98	11.43	8.35	10.39
2021-07-31T01:51:00Z	6.47	7.62	9.98	11.43	8.35	10.39
2021-07-31T02:11:00Z	6.47	7.59	9.98	11.43	8.35	10.39
2021-07-31T02:31:00Z	6.47	7.59	9.98	11.43	8.35	10.39
2021-07-31T02:51:00Z	6.47	7.59	9.98	11.43	8.35	10.39
2021-07-31T03:11:00Z	6.47	7.59	9.98	11.43	8.35	10.39
2021-07-31T03:31:00Z	6.47	7.62	9.98	11.43	8.35	10.39
2021-07-31T03:51:00Z	6.47	7.59	9.98	11.43	8.35	10.39
2021-07-31T04:11:00Z	6.47	7.62	9.98	11.43	8.35	10.39
2021-07-31T04:31:00Z	6.44	7.59	9.98	11.43	8.35	10.39
2021-07-31T04:51:00Z	6.44	7.59	9.94	11.39	8.35	10.39
2021-07-31T05:11:00Z	6.44	7.59	9.94	11.39	8.32	10.36
2021-07-31T05:31:00Z	6.44	7.56	9.94	11.39	8.32	10.36
2021-07-31T05:51:00Z	6.44	7.56	9.9	11.34	8.32	10.36
2021-07-31T06:11:00Z	6.42	7.56	9.9	11.34	8.32	10.32
2021-07-31T06:31:00Z	6.42	7.53	9.9	11.34	8.29	10.32
2021-07-31T06:51:00Z	6.42	7.53	9.87	11.34	8.29	10.32
2021-07-31T07:11:00Z	6.39	7.5	9.87	11.3	8.27	10.29
2021-07-31T07:31:00Z	6.39	7.5	9.83	11.3	8.27	10.29
2021-07-31T07:51:00Z	6.42	7.5	9.87	11.3	8.27	10.32
2021-07-31T08:11:00Z	6.42	7.5	9.87	11.3	8.29	10.32
2021-07-31T08:31:00Z	6.42	7.5	9.87	11.3	8.29	10.32
2021-07-31T08:51:00Z	6.42	7.53	9.9	11.34	8.32	10.32
2021-07-31T09:11:00Z	6.42	7.53	9.9	11.34	8.29	10.32
2021-07-31T09:31:00Z	6.39	7.5	9.87	11.3	8.29	10.32
2021-07-31T09:51:00Z	6.42	7.5	9.87	11.34	8.29	10.32
2021-07-31T10:11:00Z	6.42	7.53	9.87	11.34	8.32	10.32
2021-07-31T10:31:00Z	6.39	7.5	9.87	11.3	8.29	10.32
2021-07-31T10:51:00Z	6.39	7.5	9.87	11.3	8.29	10.32
2021-07-31T11:11:00Z	6.37	7.5	9.87	11.3	8.29	10.32
2021-07-31T11:31:00Z	6.37	7.5	9.87	11.3	8.29	10.32
2021-07-31T11:51:00Z	6.37	7.48	9.87	11.3	8.29	10.29
2021-07-31T12:11:00Z	6.37	7.48	9.87	11.3	8.29	10.29
2021-07-31T12:31:00Z	6.37	7.48	9.9	11.3	8.29	10.29
2021-07-31T12:51:00Z	6.35	7.48	9.87	11.26	8.27	10.29
2021-07-31T13:11:00Z	6.35	7.48	9.87	11.26	8.27	10.29
2021-07-31T13:31:00Z	6.35	7.48	9.9	11.3	8.29	10.32
2021-07-31T13:51:00Z	6.35	7.48	9.94	11.3	8.29	10.32
2021-07-31T14:11:00Z	6.35	7.48	9.94	11.3	8.29	10.32
2021-07-31T14:31:00Z	6.35	7.48	9.94	11.3	8.32	10.32
2021-07-31T14:51:00Z	6.35	7.48	9.94	11.3	8.32	10.32
2021-07-31T15:11:00Z	6.35	7.48	9.9	11.3	8.32	10.32
2021-07-31T15:31:00Z	6.32	7.48	9.9	11.3	8.32	10.32
2021-07-31T15:51:00Z	6.32	7.48	9.9	11.3	8.32	10.32
2021-07-31T16:11:00Z	6.32	7.48	9.94	11.34	8.32	10.32
2021-07-31T16:31:00Z	6.32	7.48	9.9	11.34	8.32	10.32
2021-07-31T16:51:00Z	6.32	7.48	9.9	11.34	8.32	10.36
2021-07-31T17:11:00Z	6.32	7.48	9.9	11.34	8.32	10.32
2021-07-31T17:31:00Z	6.32	7.48	9.9	11.34	8.32	10.36
2021-07-31T17:51:00Z	6.32	7.48	9.9	11.34	8.32	10.36
2021-07-31T18:11:00Z	6.32	7.48	9.9	11.34	8.32	10.36
2021-07-31T18:31:00Z	6.32	7.48	9.94	11.34	8.35	10.36
2021-07-31T18:51:00Z	6.32	7.48	9.94	11.34	8.35	10.36
2021-07-31T19:11:00Z	6.32	7.48	9.94	11.34	8.35	10.36
2021-07-31T19:31:00Z	6.32	7.48	9.9	11.34	8.35	10.36
2021-07-31T19:51:00Z	6.32	7.48	9.94	11.34	8.35	10.36
2021-07-31T20:11:00Z	6.35	7.48	9.94	11.34	8.35	10.36
2021-07-31T20:31:00Z	6.32	7.48	9.94	11.39	8.35	10.36
2021-07-31T20:51:00Z	6.32	7.48	9.94	11.39	8.38	10.39
2021-07-31T21:11:00Z	6.32	7.48	9.9	11.34	8.35	10.36
2021-07-31T21:31:00Z	6.32	7.48	9.9	11.34	8.38	10.36
2021-07-31T21:51:00Z	6.32	7.48	9.9	11.39	8.38	10.36
2021-07-31T22:11:00Z	6.32	7.48	9.9	11.34	8.38	10.36
2021-07-31T22:31:00Z	6.32	7.48	9.9	11.39	8.38	10.39
2021-07-31T22:51:00Z	6.32	7.48	9.87	11.39	8.38	10.36
2021-07-31T23:11:00Z	6.32	7.48	9.87	11.39	8.38	10.36
2021-07-31T23:31:00Z	6.32	7.48	9.83	11.34	8.38	10.39
2021-07-31T23:51:00Z	6.32	7.48	9.87	11.39	8.38	10.39
2021-08-01T00:11:02Z	6.32	7.48	9.83	11.39	8.38	10.36
2021-08-01T00:31:00Z	6.32	7.48	9.87	11.39	8.38	10.39
2021-08-01T00:51:00Z	6.32	7.48	9.83	11.39	8.38	10.39
2021-08-01T01:11:00Z	6.32	7.48	9.83	11.39	8.38	10.39
2021-08-01T01:31:00Z	6.3	7.48	9.83	11.39	8.38	10.39
2021-08-01T01:51:00Z	6.3	7.48	9.83	11.39	8.38	10.39
2021-08-01T02:11:00Z	6.3	7.48	9.83	11.39	8.38	10.39
2021-08-01T02:31:00Z	6.32	7.48	9.83	11.39	8.38	10.39
2021-08-01T02:51:00Z	6.32	7.48	9.83	11.39	8.38	10.39
2021-08-01T03:11:00Z	6.32	7.48	9.83	11.39	8.38	10.39
2021-08-01T03:31:00Z	6.32	7.48	9.83	11.39	8.41	10.39
2021-08-01T03:51:00Z	6.32	7.48	9.83	11.39	8.38	10.39
2021-08-01T04:11:00Z	6.32	7.48	9.83	11.34	8.38	10.36
2021-08-01T04:31:00Z	6.32	7.45	9.83	11.34	8.38	10.36
2021-08-01T04:51:00Z	6.32	7.45	9.79	11.34	8.38	10.36
2021-08-01T05:11:00Z	6.32	7.45	9.79	11.34	8.38	10.36
2021-08-01T05:31:00Z	6.32	7.45	9.79	11.34	8.38	10.36
2021-08-01T05:51:00Z	6.32	7.45	9.79	11.3	8.38	10.36
2021-08-01T06:11:00Z	6.3	7.45	9.79	11.3	8.35	10.36
2021-08-01T06:31:00Z	6.32	7.45	9.79	11.3	8.35	10.32
2021-08-01T06:51:00Z	6.32	7.45	9.79	11.3	8.35	10.32
2021-08-01T07:11:00Z	6.3	7.42	9.79	11.3	8.35	10.32
2021-08-01T07:31:00Z	6.3	7.42	9.79	11.26	8.35	10.32
2021-08-01T07:51:00Z	6.3	7.42	9.76	11.26	8.32	10.32
2021-08-01T08:11:00Z	6.3	7.42	9.76	11.26	8.32	10.29
2021-08-01T08:31:00Z	6.3	7.39	9.76	11.26	8.32	10.29
2021-08-01T08:51:00Z	6.3	7.39	9.76	11.26	8.32	10.29
2021-08-01T09:11:00Z	6.3	7.39	9.76	11.22	8.32	10.29
2021-08-01T09:31:00Z	6.3	7.39	9.76	11.22	8.32	10.29
2021-08-01T09:51:00Z	6.27	7.39	9.76	11.22	8.32	10.29
2021-08-01T10:11:00Z	6.27	7.39	9.72	11.22	8.32	10.29
2021-08-01T10:31:00Z	6.27	7.39	9.72	11.22	8.32	10.29
2021-08-01T10:51:00Z	6.27	7.39	9.72	11.22	8.32	10.29
2021-08-01T11:11:00Z	6.27	7.37	9.68	11.22	8.32	10.29
2021-08-01T11:31:00Z	6.27	7.37	9.68	11.22	8.32	10.29
2021-08-01T11:51:00Z	6.25	7.37	9.68	11.18	8.29	10.25
2021-08-01T12:11:00Z	6.25	7.37	9.68	11.22	8.32	10.29
2021-08-01T12:31:00Z	6.25	7.37	9.68	11.18	8.29	10.25
2021-08-01T12:51:00Z	6.25	7.37	9.68	11.22	8.32	10.29
2021-08-01T13:11:00Z	6.27	7.39	9.72	11.26	8.32	10.29
2021-08-01T13:31:00Z	6.27	7.39	9.72	11.26	8.35	10.32
2021-08-01T13:51:00Z	6.25	7.39	9.72	11.26	8.32	10.29
2021-08-01T14:11:00Z	6.25	7.37	9.72	11.22	8.32	10.29
2021-08-01T14:31:00Z	6.25	7.39	9.72	11.22	8.32	10.29
2021-08-01T14:51:00Z	6.23	7.37	9.72	11.22	8.32	10.29
2021-08-01T15:11:00Z	6.25	7.39	9.72	11.22	8.32	10.29
2021-08-01T15:31:00Z	6.25	7.37	9.72	11.26	8.32	10.29
2021-08-01T15:51:00Z	6.25	7.39	9.76	11.26	8.35	10.32
2021-08-01T16:11:00Z	6.51	7.39	9.76	11.26	8.35	10.32
2021-08-01T16:31:00Z	6.49	7.39	9.76	11.26	8.35	10.32
2021-08-01T16:51:00Z	6.49	7.39	9.76	11.26	8.35	10.32
2021-08-01T17:11:00Z	6.49	7.39	9.76	11.26	8.35	10.32
2021-08-01T17:31:00Z	6.47	7.39	9.76	11.26	8.35	10.32
2021-08-01T17:51:00Z	6.47	7.39	9.76	11.26	8.35	10.32
2021-08-01T18:11:00Z	6.47	7.42	9.76	11.26	8.38	10.32
2021-08-01T18:31:00Z	6.47	7.39	9.79	11.26	8.38	10.32
2021-08-01T18:51:00Z	7.86	7.42	9.79	11.26	8.38	10.32
2021-08-01T19:11:00Z	8.26	7.42	9.76	11.26	8.38	10.32
2021-08-01T19:31:00Z	8.14	7.42	9.79	11.26	8.38	10.32
2021-08-01T19:51:00Z	8.07	7.42	9.79	11.26	8.38	10.36
2021-08-01T20:11:00Z	8.07	7.42	9.79	11.26	8.38	10.36
2021-08-01T20:31:00Z	8.04	7.42	9.79	11.3	8.38	10.36
2021-08-01T20:51:00Z	8.04	7.42	9.79	11.3	8.38	10.36
2021-08-01T21:11:00Z	8.01	7.42	9.79	11.3	8.38	10.36
2021-08-01T21:31:00Z	8.01	7.42	9.79	11.26	8.38	10.32
2021-08-01T21:51:00Z	8.01	7.42	9.79	11.26	8.38	10.32
2021-08-01T22:11:00Z	8.01	7.39	9.79	11.3	8.38	10.36
2021-08-01T22:31:00Z	8.01	7.39	9.79	11.3	8.38	10.36
2021-08-01T22:51:00Z	7.98	7.42	9.79	11.3	8.38	10.36
2021-08-01T23:11:00Z	7.98	7.42	9.79	11.3	8.38	10.36
2021-08-01T23:31:00Z	7.98	7.42	9.79	11.3	8.41	10.36
2021-08-01T23:51:00Z	7.98	7.42	9.79	11.3	8.41	10.36
2021-08-02T00:11:00Z	7.98	7.42	9.79	11.3	8.41	10.36
2021-08-02T00:31:00Z	7.95	7.42	9.79	11.3	8.38	10.36
2021-08-02T00:51:00Z	7.95	7.39	9.79	11.26	8.38	10.32
2021-08-02T01:11:00Z	7.95	7.39	9.79	11.26	8.38	10.32
2021-08-02T01:31:00Z	7.95	7.39	9.76	11.26	8.38	10.32
2021-08-02T01:51:00Z	7.95	7.39	9.76	11.26	8.38	10.32
2021-08-02T02:11:00Z	7.95	7.39	9.76	11.26	8.38	10.32
2021-08-02T02:31:00Z	7.95	7.39	9.76	11.26	8.38	10.32
2021-08-02T02:51:00Z	7.95	7.39	9.76	11.26	8.38	10.32
2021-08-02T03:11:00Z	7.95	7.39	9.76	11.26	8.38	10.32
2021-08-02T03:31:00Z	7.92	7.39	9.76	11.26	8.38	10.32
2021-08-02T03:51:00Z	7.92	7.39	9.76	11.26	8.38	10.32
2021-08-02T04:11:00Z	7.92	7.39	9.76	11.26	8.38	10.32
2021-08-02T04:31:00Z	7.92	7.39	9.76	11.26	8.38	10.32
2021-08-02T04:51:00Z	7.92	7.39	9.76	11.26	8.38	10.32
2021-08-02T05:11:00Z	7.92	7.39	9.76	11.22	8.38	10.32
2021-08-02T05:31:00Z	7.92	7.39	9.76	11.22	8.38	10.32
2021-08-02T05:51:00Z	7.92	7.39	9.72	11.22	8.38	10.29
2021-08-02T06:11:00Z	7.92	7.39	9.72	11.22	8.35	10.29
2021-08-02T06:31:00Z	7.92	7.37	9.72	11.22	8.38	10.29
2021-08-02T06:51:00Z	7.89	7.37	9.72	11.18	8.35	10.29
2021-08-02T07:11:00Z	7.89	7.37	9.72	11.18	8.35	10.29
2021-08-02T07:31:00Z	7.89	7.37	9.68	11.18	8.35	10.29
2021-08-02T07:51:00Z	7.89	7.37	9.68	11.18	8.32	10.25
2021-08-02T08:11:00Z	7.89	7.37	9.68	11.18	8.32	10.25
2021-08-02T08:31:00Z	7.86	7.37	9.68	11.14	8.32	10.25
2021-08-02T08:51:00Z	7.86	7.37	9.65	11.14	8.32	10.25
2021-08-02T09:11:00Z	7.86	7.37	9.68	11.14	8.32	10.25
2021-08-02T09:31:00Z	7.86	7.37	9.68	11.18	8.35	10.25
2021-08-02T09:51:00Z	7.86	7.37	9.68	11.18	8.35	10.25
2021-08-02T10:11:00Z	7.83	7.37	9.68	11.18	8.32	10.25
2021-08-02T10:31:00Z	7.83	7.37	9.65	11.14	8.32	10.25
2021-08-02T10:51:00Z	7.83	7.37	9.65	11.14	8.32	10.25
2021-08-02T11:11:00Z	7.83	7.37	9.68	11.18	8.35	10.25
2021-08-02T11:31:00Z	7.8	7.37	9.65	11.14	8.32	10.25
2021-08-02T11:51:00Z	7.8	7.37	9.65	11.14	8.32	10.25
2021-08-02T12:11:00Z	7.8	7.37	9.65	11.14	8.32	10.25
2021-08-02T12:31:00Z	7.77	7.34	9.65	11.14	8.32	10.21
2021-08-02T12:51:00Z	7.77	7.37	9.65	11.14	8.32	10.25
2021-08-02T13:11:00Z	7.77	7.37	9.65	11.14	8.32	10.25
2021-08-02T13:31:00Z	7.74	7.37	9.65	11.14	8.35	10.25
2021-08-02T13:51:00Z	7.74	7.37	9.65	11.14	8.35	10.25
2021-08-02T14:11:00Z	7.71	7.37	9.65	11.14	8.32	10.25
2021-08-02T14:31:00Z	7.71	7.37	9.65	11.14	8.35	10.25
2021-08-02T14:51:00Z	7.68	7.37	9.65	11.14	8.32	10.25
2021-08-02T15:11:00Z	7.68	7.37	9.68	11.14	8.35	10.25
2021-08-02T15:31:00Z	7.68	7.37	9.68	11.18	8.35	10.25
2021-08-02T15:51:00Z	7.68	7.37	9.68	11.18	8.35	10.29
2021-08-02T16:11:00Z	7.65	7.37	9.68	11.18	8.35	10.29
2021-08-02T16:31:00Z	7.65	7.39	9.68	11.18	8.35	10.29
2021-08-02T16:51:00Z	7.65	7.39	9.68	11.18	8.35	10.29
2021-08-02T17:11:00Z	7.65	7.39	9.68	11.18	8.38	10.29
2021-08-02T17:31:00Z	7.62	7.39	9.68	11.18	8.35	10.29
2021-08-02T17:51:00Z	7.62	7.39	9.68	11.18	8.38	10.29
2021-08-02T18:11:00Z	7.62	7.39	9.68	11.18	8.38	10.29
2021-08-02T18:31:00Z	7.62	7.39	9.68	11.22	8.38	10.29
2021-08-02T18:51:00Z	7.62	7.39	9.72	11.22	8.38	10.32
2021-08-02T19:11:00Z	7.62	7.39	9.72	11.22	8.38	10.32
2021-08-02T19:31:00Z	7.62	7.39	9.72	11.22	8.41	10.32
2021-08-02T19:51:00Z	7.62	7.42	9.72	11.22	8.41	10.32
2021-08-02T20:11:00Z	7.59	7.39	9.72	11.22	8.41	10.32
2021-08-02T20:31:00Z	7.59	7.42	9.72	11.22	8.41	10.32
2021-08-02T20:51:00Z	7.59	7.39	9.72	11.26	8.41	10.32
2021-08-02T21:11:00Z	7.59	7.39	9.72	11.26	8.41	10.32
2021-08-02T21:31:00Z	7.59	7.39	9.72	11.26	8.41	10.32
2021-08-02T21:51:00Z	7.56	7.39	9.72	11.26	8.41	10.32
2021-08-02T22:11:00Z	7.56	7.39	9.72	11.26	8.41	10.32
2021-08-02T22:31:00Z	7.56	7.39	9.72	11.26	8.41	10.32
2021-08-02T22:51:00Z	7.56	7.39	9.72	11.26	8.41	10.32
2021-08-02T23:11:00Z	7.56	7.39	9.72	11.26	8.41	10.32
2021-08-02T23:31:00Z	7.56	7.39	9.72	11.26	8.41	10.32
2021-08-02T23:51:00Z	7.53	7.39	9.72	11.26	8.41	10.32
2021-08-03T00:11:00Z	7.56	7.39	9.72	11.26	8.41	10.32
2021-08-03T00:31:00Z	7.53	7.39	9.72	11.26	8.44	10.36
2021-08-03T00:51:00Z	7.53	7.39	9.72	11.26	8.44	10.32
2021-08-03T01:11:00Z	7.53	7.39	9.72	11.26	8.41	10.32
2021-08-03T01:31:00Z	7.53	7.39	9.72	11.22	8.41	10.32
2021-08-03T01:51:00Z	7.53	7.39	9.72	11.26	8.41	10.32
2021-08-03T02:11:00Z	7.53	7.39	9.72	11.26	8.44	10.32
2021-08-03T02:31:00Z	7.53	7.39	9.72	11.26	8.44	10.32
2021-08-03T02:51:00Z	7.53	7.39	9.72	11.22	8.41	10.32
2021-08-03T03:11:00Z	7.5	7.39	9.68	11.22	8.41	10.32
2021-08-03T03:31:00Z	7.5	7.39	9.68	11.22	8.41	10.32
2021-08-03T03:51:00Z	7.5	7.39	9.68	11.22	8.41	10.32
2021-08-03T04:11:00Z	7.5	7.39	9.68	11.22	8.41	10.32
2021-08-03T04:31:00Z	7.5	7.39	9.68	11.22	8.41	10.29
2021-08-03T04:51:00Z	7.47	7.39	9.68	11.18	8.41	10.29
2021-08-03T05:11:00Z	7.5	7.39	9.68	11.18	8.41	10.29
2021-08-03T05:31:00Z	7.47	7.39	9.65	11.18	8.38	10.29
2021-08-03T05:51:00Z	7.47	7.39	9.65	11.18	8.38	10.29
2021-08-03T06:11:00Z	7.47	7.37	9.65	11.18	8.38	10.29
2021-08-03T06:31:00Z	7.47	7.39	9.65	11.18	8.38	10.29
2021-08-03T06:51:00Z	7.47	7.37	9.65	11.14	8.38	10.25
2021-08-03T07:11:00Z	7.45	7.34	9.61	11.14	8.35	10.25
2021-08-03T07:31:00Z	7.45	7.34	9.61	11.14	8.35	10.25
2021-08-03T07:51:00Z	7.45	7.34	9.61	11.14	8.35	10.25
2021-08-03T08:11:00Z	7.45	7.37	9.61	11.1	8.35	10.25
2021-08-03T08:31:00Z	7.45	7.37	9.61	11.14	8.35	10.25
2021-08-03T08:51:00Z	7.45	7.37	9.61	11.06	8.35	10.25
2021-08-03T09:11:00Z	7.45	7.37	9.61	11.02	8.35	10.21
2021-08-03T09:31:00Z	7.42	7.34	9.57	10.98	8.32	10.21
2021-08-03T09:51:00Z	7.42	7.34	9.54	10.94	8.32	10.18
2021-08-03T10:11:00Z	7.39	7.31	9.54	10.94	8.32	10.18
2021-08-03T10:31:00Z	7.39	7.31	9.57	10.9	8.32	10.18
2021-08-03T10:51:00Z	7.39	7.31	9.61	10.9	8.29	10.18
2021-08-03T11:11:00Z	7.39	7.34	9.68	10.94	8.32	10.21
2021-08-03T11:31:00Z	7.39	7.34	9.68	10.94	8.32	10.21
2021-08-03T11:51:00Z	7.42	7.37	9.68	10.9	8.32	10.18
2021-08-03T12:11:00Z	7.39	7.37	9.72	10.9	8.32	10.18
2021-08-03T12:31:00Z	7.39	7.37	9.72	10.9	8.32	10.18
2021-08-03T12:51:00Z	7.36	7.37	9.68	10.86	8.32	10.18
2021-08-03T13:11:00Z	7.36	7.37	9.68	10.9	8.32	10.18
2021-08-03T13:31:00Z	7.36	7.37	9.72	10.9	8.32	10.18
2021-08-03T13:51:00Z	7.36	7.37	9.76	10.9	8.32	10.18
2021-08-03T14:11:00Z	7.36	7.37	9.72	10.9	8.32	10.18
2021-08-03T14:31:00Z	7.36	7.37	9.61	10.9	8.35	10.21
2021-08-03T14:51:00Z	7.36	7.37	9.68	10.9	8.35	10.21
2021-08-03T15:11:00Z	7.36	7.37	9.76	10.9	8.35	10.21
2021-08-03T15:31:00Z	7.36	7.39	9.72	10.9	8.35	10.21
2021-08-03T15:51:00Z	7.33	7.39	9.72	10.94	8.35	10.21
2021-08-03T16:11:00Z	7.33	7.39	9.72	10.94	8.35	10.21
2021-08-03T16:31:00Z	7.33	7.39	9.72	10.94	8.35	10.21
2021-08-03T16:51:00Z	7.33	7.39	9.72	10.94	8.35	10.21
2021-08-03T17:11:00Z	7.33	7.39	9.72	10.94	8.38	10.21
2021-08-03T17:31:00Z	7.33	7.39	9.72	10.94	8.38	10.21
2021-08-03T17:51:00Z	7.33	7.39	9.68	10.94	8.38	10.21
2021-08-03T18:11:00Z	7.33	7.39	9.68	10.94	8.38	10.25
2021-08-03T18:31:00Z	7.33	7.39	9.68	10.94	8.38	10.25
2021-08-03T18:51:00Z	7.33	7.39	9.68	10.94	8.38	10.21
2021-08-03T19:11:00Z	7.33	7.39	9.68	10.94	8.38	10.25
2021-08-03T19:31:00Z	7.33	7.39	9.79	10.94	8.38	10.25
2021-08-03T19:51:00Z	7.33	7.39	9.68	10.94	8.38	10.25
2021-08-03T20:11:00Z	7.33	7.39	9.68	10.94	8.38	10.25
2021-08-03T20:31:00Z	7.3	7.39	9.65	10.94	8.38	10.25
2021-08-03T20:51:00Z	7.3	7.39	9.65	10.94	8.38	10.25
2021-08-03T21:11:00Z	7.3	7.39	9.65	10.94	8.38	10.25
2021-08-03T21:31:00Z	7.3	7.39	9.65	10.94	8.38	10.25
2021-08-03T21:51:00Z	7.3	7.39	9.65	10.94	8.38	10.25
2021-08-03T22:11:00Z	7.3	7.39	9.65	10.94	8.38	10.25
2021-08-03T22:31:00Z	7.28	7.39	9.65	10.98	8.38	10.25
2021-08-03T22:51:00Z	7.3	7.39	9.65	11.02	8.38	10.25
2021-08-03T23:11:00Z	7.3	7.39	9.65	11.06	8.38	10.25
2021-08-03T23:31:00Z	7.3	7.39	9.65	11.1	8.38	10.25
2021-08-03T23:51:00Z	7.3	7.39	9.61	11.1	8.38	10.25
2021-08-04T00:11:00Z	7.28	7.39	9.61	11.1	8.41	10.25
2021-08-04T00:31:00Z	7.28	7.39	9.61	11.1	8.38	10.25
2021-08-04T00:51:00Z	7.28	7.39	9.61	11.1	8.41	10.25
2021-08-04T01:11:00Z	7.28	7.39	9.61	11.1	8.41	10.25
2021-08-04T01:31:00Z	7.28	7.39	9.61	11.1	8.41	10.25
2021-08-04T01:51:00Z	7.28	7.39	9.57	11.1	8.38	10.25
2021-08-04T02:11:00Z	7.28	7.39	9.57	11.1	8.41	10.25
2021-08-04T02:31:00Z	7.28	7.39	9.57	11.1	8.41	10.25
2021-08-04T02:51:00Z	7.28	7.39	9.57	11.1	8.41	10.25
2021-08-04T03:11:00Z	7.28	7.39	9.57	11.1	8.41	10.25
2021-08-04T03:31:00Z	7.28	7.39	9.61	11.1	8.41	10.25
2021-08-04T03:51:00Z	7.28	7.39	9.57	11.1	8.41	10.25
2021-08-04T04:11:00Z	7.28	7.39	9.65	11.1	8.41	10.25
2021-08-04T04:31:00Z	7.28	7.39	9.72	11.1	8.38	10.25
2021-08-04T04:51:00Z	7.28	7.39	9.72	11.1	8.41	10.25
2021-08-04T05:11:00Z	7.28	7.39	9.76	11.1	8.38	10.21
2021-08-04T05:31:00Z	7.28	7.39	9.76	11.1	8.38	10.21
2021-08-04T05:51:00Z	7.28	7.39	9.72	11.1	8.38	10.21
2021-08-04T06:11:00Z	7.28	7.39	9.76	11.06	8.38	10.21
2021-08-04T06:31:00Z	7.28	7.39	9.72	11.06	8.38	10.21
2021-08-04T06:51:00Z	7.28	7.37	9.72	11.06	8.38	10.21
2021-08-04T07:11:00Z	7.28	7.39	9.76	11.06	8.38	10.21
2021-08-04T07:31:00Z	7.28	7.37	9.72	11.06	8.38	10.21
2021-08-04T07:51:00Z	7.28	7.37	9.72	11.06	8.38	10.21
2021-08-04T08:11:00Z	7.28	7.37	9.68	11.06	8.38	10.18
2021-08-04T08:31:00Z	7.28	7.37	9.68	11.06	8.35	10.18
2021-08-04T08:51:00Z	7.28	7.37	9.72	11.06	8.38	10.18
2021-08-04T09:11:00Z	7.28	7.37	9.68	11.06	8.35	10.18
2021-08-04T09:31:00Z	7.28	7.37	9.68	11.02	8.35	10.18
2021-08-04T09:51:00Z	7.28	7.37	9.68	11.02	8.35	10.18
2021-08-04T10:11:00Z	7.25	7.34	9.65	11.02	8.32	10.14
2021-08-04T10:31:00Z	7.25	7.34	9.65	10.98	8.32	10.14
2021-08-04T10:51:00Z	7.25	7.34	9.65	10.98	8.32	10.14
2021-08-04T11:11:00Z	7.28	7.37	9.65	11.02	8.35	10.18
2021-08-04T11:31:00Z	7.28	7.37	9.65	11.02	8.35	10.18
2021-08-04T11:51:00Z	7.28	7.37	9.76	11.02	8.38	10.18
2021-08-04T12:11:00Z	16.24	9.34	15.7	11.1	8.38	10.18
2021-08-04T12:31:00Z	18.84	11.5	15.83	11.14	8.38	10.18
2021-08-04T12:51:00Z	18.59	12.48	15.95	11.14	8.38	10.18
2021-08-04T13:11:00Z	18.01	12.91	15.95	11.14	8.35	10.18
2021-08-04T13:31:00Z	17.54	13.2	16.02	11.18	8.35	10.14
2021-08-04T13:51:00Z	17.24	13.35	16.02	11.18	8.35	10.18
2021-08-04T14:11:00Z	16.95	13.45	16.08	11.18	8.35	10.14
2021-08-04T14:31:00Z	16.66	13.5	16.08	11.22	8.35	10.14
2021-08-04T14:51:00Z	16.45	13.5	16.15	11.22	8.32	10.14
2021-08-04T15:11:00Z	16.31	13.55	16.21	11.26	8.35	10.14
2021-08-04T15:31:00Z	16.17	13.55	16.21	11.26	8.35	10.14
2021-08-04T15:51:00Z	16.04	13.55	16.28	11.3	8.35	10.14
2021-08-04T16:11:00Z	15.91	13.55	16.28	11.3	8.35	10.14
2021-08-04T16:31:00Z	15.78	13.5	16.28	11.34	8.35	10.14
2021-08-04T16:51:00Z	15.65	13.5	16.35	11.39	8.35	10.14
2021-08-04T17:11:00Z	15.58	13.5	16.35	11.43	8.35	10.14
2021-08-04T17:31:00Z	15.52	13.5	16.35	11.43	8.35	10.14
2021-08-04T17:51:00Z	15.39	13.5	16.35	11.47	8.35	10.18
2021-08-04T18:11:00Z	15.33	13.5	16.41	11.51	8.38	10.18
2021-08-04T18:31:00Z	15.27	13.5	16.41	11.6	8.38	10.18
2021-08-04T18:51:00Z	15.2	13.5	16.41	11.6	8.38	10.18
2021-08-04T19:11:00Z	15.14	13.45	16.48	11.64	8.41	10.18
2021-08-04T19:31:00Z	15.08	13.45	16.48	11.68	8.41	10.18
2021-08-04T19:51:00Z	15.02	13.45	16.48	11.72	8.41	10.18
2021-08-04T20:11:00Z	14.96	13.4	16.48	11.77	8.41	10.18
2021-08-04T20:31:00Z	14.9	13.4	16.48	11.77	8.38	10.18
2021-08-04T20:51:00Z	14.9	13.4	16.48	11.81	8.41	10.18
2021-08-04T21:11:00Z	14.84	13.4	16.48	11.85	8.41	10.18
2021-08-04T21:31:00Z	14.78	13.35	16.48	11.89	8.41	10.21
2021-08-04T21:51:00Z	14.72	13.35	16.48	11.94	8.41	10.21
2021-08-04T22:11:00Z	14.72	13.35	16.48	11.94	8.41	10.21
2021-08-04T22:31:00Z	14.66	13.35	16.48	11.98	8.41	10.18
2021-08-04T22:51:00Z	14.6	13.3	16.48	12.03	8.41	10.18
2021-08-04T23:11:00Z	14.6	13.3	16.48	12.03	8.41	10.18
2021-08-04T23:31:00Z	14.54	13.3	16.48	12.07	8.41	10.18
2021-08-04T23:51:00Z	14.54	13.3	16.41	12.12	8.41	10.18
2021-08-05T00:11:00Z	14.48	13.3	16.41	12.16	8.41	10.18
2021-08-05T00:31:00Z	14.48	13.25	16.48	12.16	8.41	10.18
2021-08-05T00:51:00Z	14.43	13.25	16.41	12.2	8.44	10.21
2021-08-05T01:11:00Z	14.43	13.25	16.41	12.25	8.44	10.21
2021-08-05T01:31:00Z	14.43	13.25	16.41	12.25	8.44	10.21
2021-08-05T01:51:00Z	14.37	13.25	16.41	12.29	8.44	10.21
2021-08-05T02:11:00Z	14.37	13.2	16.41	12.34	8.44	10.21
2021-08-05T02:31:00Z	14.31	13.2	16.41	12.34	8.44	10.21
2021-08-05T02:51:00Z	14.31	13.2	16.41	12.38	8.44	10.21
2021-08-05T03:11:00Z	14.26	13.2	16.41	12.38	8.44	10.21
2021-08-05T03:31:00Z	14.26	13.2	16.41	12.43	8.44	10.18
2021-08-05T03:51:00Z	14.2	13.2	16.41	12.43	8.44	10.18
2021-08-05T04:11:00Z	14.2	13.15	16.41	12.47	8.44	10.18
2021-08-05T04:31:00Z	14.2	13.15	16.35	12.47	8.41	10.18
2021-08-05T04:51:00Z	14.14	13.1	16.35	12.47	8.41	10.18
2021-08-05T05:11:00Z	14.09	13.1	16.28	12.47	8.41	10.14
2021-08-05T05:31:00Z	14.09	13.1	16.28	12.47	8.41	10.14
2021-08-05T05:51:00Z	14.09	13.1	16.28	12.47	8.38	10.14
2021-08-05T06:11:00Z	14.09	13.05	16.28	12.52	8.41	10.14
2021-08-05T06:31:00Z	14.03	13.05	16.28	12.52	8.38	10.14
2021-08-05T06:51:00Z	14.03	13.05	16.28	12.57	8.41	10.14
2021-08-05T07:11:00Z	14.03	13.05	16.28	12.57	8.41	10.14
2021-08-05T07:31:00Z	13.97	13.05	16.28	12.61	8.41	10.14
2021-08-05T07:51:00Z	13.97	13.05	16.21	12.61	8.38	10.14
2021-08-05T08:11:00Z	13.92	13	16.15	12.57	8.35	10.11
2021-08-05T08:31:00Z	13.86	13	16.15	12.61	8.35	10.11
2021-08-05T08:51:00Z	13.86	12.96	16.15	12.61	8.35	10.11
2021-08-05T09:11:00Z	13.81	12.96	16.15	12.61	8.35	10.11
2021-08-05T09:31:00Z	13.81	12.96	16.15	12.61	8.35	10.11
2021-08-05T09:51:00Z	13.75	12.96	16.15	12.66	8.35	10.11
2021-08-05T10:11:00Z	13.75	12.96	16.15	12.66	8.38	10.11
2021-08-05T10:31:00Z	13.7	12.96	16.15	12.71	8.38	10.11
2021-08-05T10:51:00Z	13.65	12.96	16.15	12.71	8.38	10.11
2021-08-05T11:11:00Z	13.59	12.91	16.15	12.71	8.38	10.11
2021-08-05T11:31:00Z	13.54	12.91	16.08	12.66	8.38	10.11
2021-08-05T11:51:00Z	13.54	12.91	16.08	12.66	8.38	10.11
2021-08-05T12:11:00Z	13.48	12.86	16.08	12.66	8.38	10.11
2021-08-05T12:31:00Z	13.43	12.91	16.08	12.71	8.41	10.11
2021-08-05T12:51:00Z	13.38	12.86	16.08	12.71	8.38	10.11
2021-08-05T13:11:00Z	13.38	12.86	16.08	12.71	8.38	10.11
2021-08-05T13:31:00Z	13.33	12.86	16.08	12.75	8.41	10.14
2021-08-05T13:51:00Z	13.33	12.86	16.08	12.75	8.41	10.14
2021-08-05T14:11:00Z	13.22	12.81	16.08	12.75	8.41	10.14
2021-08-05T14:31:00Z	13.17	12.81	16.08	12.8	8.41	10.14
2021-08-05T14:51:00Z	13.17	12.76	16.08	12.8	8.41	10.14
2021-08-05T15:11:00Z	13.27	12.81	16.08	12.85	8.44	10.14
2021-08-05T15:31:00Z	15.33	12.86	16.15	12.89	8.47	10.18
2021-08-05T15:51:00Z	16.8	13.1	16.15	12.89	8.47	10.18
2021-08-05T16:11:00Z	17.16	13.4	16.21	12.89	8.47	10.18
2021-08-05T16:31:00Z	17.16	13.6	16.28	12.94	8.47	10.18
2021-08-05T16:51:00Z	17.09	13.76	16.41	12.94	8.47	10.18
2021-08-05T17:11:00Z	17.09	13.86	16.48	12.94	8.47	10.18
2021-08-05T17:31:00Z	17.02	13.92	16.55	12.94	8.47	10.18
2021-08-05T17:51:00Z	16.95	13.97	16.55	12.94	8.47	10.18
2021-08-05T18:11:00Z	16.87	14.02	16.61	12.99	8.47	10.18
2021-08-05T18:31:00Z	16.8	14.02	16.68	12.99	8.47	10.18
2021-08-05T18:51:00Z	16.73	14.08	16.75	13.04	8.47	10.18
2021-08-05T19:11:00Z	16.73	14.08	16.82	13.09	8.51	10.18
2021-08-05T19:31:00Z	16.66	14.08	16.82	13.13	8.51	10.21
2021-08-05T19:51:00Z	16.59	14.08	16.89	13.23	8.51	10.18
2021-08-05T20:11:00Z	16.52	14.08	16.89	13.23	8.51	10.18
2021-08-05T20:31:00Z	16.45	14.08	16.89	13.23	8.51	10.18
2021-08-05T20:51:00Z	16.38	14.08	16.96	13.28	8.51	10.21
2021-08-05T21:11:00Z	16.38	14.08	16.96	13.28	8.51	10.18
2021-08-05T21:31:00Z	16.31	14.08	16.96	13.33	8.51	10.21
2021-08-05T21:51:00Z	16.31	14.08	17.03	13.33	8.51	10.21
2021-08-05T22:11:00Z	16.24	14.08	16.96	13.33	8.51	10.18
2021-08-05T22:31:00Z	16.24	14.08	17.03	13.38	8.51	10.18
2021-08-05T22:51:00Z	16.24	14.08	17.03	13.38	8.51	10.18
2021-08-05T23:11:00Z	16.17	14.08	17.03	13.43	8.51	10.18
2021-08-05T23:31:00Z	16.11	14.08	17.03	13.43	8.51	10.18
2021-08-05T23:51:00Z	16.11	14.08	17.03	13.43	8.51	10.21
2021-08-06T00:11:00Z	16.04	14.08	17.1	13.48	8.51	10.18
2021-08-06T00:31:00Z	16.04	14.02	17.1	13.48	8.51	10.18
2021-08-06T00:51:00Z	15.97	14.02	17.1	13.48	8.51	10.18
2021-08-06T01:11:00Z	15.97	14.02	17.1	13.53	8.54	10.21
2021-08-06T01:31:00Z	15.91	14.02	17.1	13.58	8.54	10.21
2021-08-06T01:51:00Z	15.91	14.02	17.1	13.58	8.54	10.21
2021-08-06T02:11:00Z	15.84	14.02	17.1	13.58	8.54	10.21
2021-08-06T02:31:00Z	15.84	14.02	17.1	13.63	8.54	10.18
2021-08-06T02:51:00Z	15.78	14.02	17.1	13.63	8.54	10.18
2021-08-06T03:11:00Z	15.78	13.97	17.1	13.63	8.54	10.21
2021-08-06T03:31:00Z	15.78	14.02	17.18	13.68	8.54	10.21
2021-08-06T03:51:00Z	15.78	14.02	17.18	13.68	8.54	10.21
2021-08-06T04:11:00Z	15.71	13.97	17.18	13.73	8.54	10.21
2021-08-06T04:31:00Z	15.65	13.97	17.1	13.73	8.54	10.18
2021-08-06T04:51:00Z	15.65	13.97	17.1	13.73	8.54	10.18
2021-08-06T05:11:00Z	15.65	13.92	17.1	13.68	8.51	10.18
2021-08-06T05:31:00Z	15.58	13.92	17.03	13.68	8.51	10.14
2021-08-06T05:51:00Z	15.58	13.92	17.1	13.73	8.51	10.14
2021-08-06T06:11:00Z	15.52	13.92	17.03	13.73	8.51	10.14
2021-08-06T06:31:00Z	15.45	13.86	17.03	13.68	8.47	10.11
2021-08-06T06:51:00Z	15.39	13.86	16.96	13.68	8.47	10.11
2021-08-06T07:11:00Z	15.33	13.81	16.96	13.68	8.44	10.11
2021-08-06T07:31:00Z	15.33	13.81	16.96	13.68	8.47	10.11
2021-08-06T07:51:00Z	15.33	13.86	17.03	13.73	8.51	10.11
2021-08-06T08:11:00Z	15.27	13.86	16.96	13.73	8.47	10.11
2021-08-06T08:31:00Z	15.27	13.81	16.96	13.73	8.47	10.11
2021-08-06T08:51:00Z	15.27	13.81	16.96	13.78	8.47	10.11
2021-08-06T09:11:00Z	15.2	13.81	16.96	13.78	8.47	10.11
2021-08-06T09:31:00Z	15.14	13.81	16.96	13.78	8.47	10.11
2021-08-06T09:51:00Z	15.14	13.76	16.96	13.78	8.47	10.07
2021-08-06T10:11:00Z	15.08	13.76	16.96	13.78	8.47	10.07
2021-08-06T10:31:00Z	15.08	13.76	16.96	13.83	8.47	10.11
2021-08-06T10:51:00Z	15.02	13.76	16.96	13.83	8.47	10.11
2021-08-06T11:11:00Z	14.96	13.71	16.96	13.83	8.47	10.07
2021-08-06T11:31:00Z	14.9	13.71	16.96	13.83	8.47	10.07
2021-08-06T11:51:00Z	14.9	13.71	16.96	13.83	8.47	10.11
2021-08-06T12:11:00Z	14.84	13.71	16.89	13.88	8.47	10.07
2021-08-06T12:31:00Z	14.78	13.66	16.89	13.88	8.47	10.07
2021-08-06T12:51:00Z	14.72	13.66	16.89	13.88	8.47	10.07
2021-08-06T13:11:00Z	14.66	13.6	16.89	13.88	8.47	10.07
2021-08-06T13:31:00Z	14.6	13.6	16.89	13.88	8.47	10.07
2021-08-06T13:51:00Z	14.6	13.6	16.89	13.88	8.47	10.07
2021-08-06T14:11:00Z	14.48	13.6	16.89	13.94	8.51	10.11
2021-08-06T14:31:00Z	14.48	13.6	16.96	13.99	8.51	10.11
2021-08-06T14:51:00Z	14.48	13.55	16.96	13.99	8.54	10.14
2021-08-06T15:11:00Z	14.43	13.55	16.96	14.04	8.54	10.14
2021-08-06T15:31:00Z	14.43	13.55	16.96	14.04	8.54	10.14
2021-08-06T15:51:00Z	14.43	13.55	16.96	14.04	8.54	10.14
2021-08-06T16:11:00Z	14.37	13.5	16.96	14.04	8.54	10.14
2021-08-06T16:31:00Z	14.37	13.5	16.96	14.09	8.57	10.18
2021-08-06T16:51:00Z	14.43	13.5	16.96	14.09	8.57	10.18
2021-08-06T17:11:00Z	14.6	13.55	16.96	14.14	8.57	10.18
2021-08-06T17:31:00Z	14.6	13.55	16.96	14.14	8.57	10.18
2021-08-06T17:51:00Z	14.6	13.55	16.96	14.14	8.57	10.18
2021-08-06T18:11:00Z	14.6	13.55	16.96	14.14	8.6	10.18
2021-08-06T18:31:00Z	14.54	13.55	16.96	14.14	8.57	10.18
2021-08-06T18:51:00Z	14.54	13.55	16.96	14.14	8.57	10.18
2021-08-06T19:11:00Z	14.54	13.55	16.96	14.14	8.6	10.18
2021-08-06T19:31:00Z	14.48	13.55	16.96	14.2	8.57	10.18
2021-08-06T19:51:00Z	15.2	13.6	16.96	14.2	8.6	10.18
2021-08-06T20:11:00Z	15.78	13.71	17.03	14.2	8.6	10.18
2021-08-06T20:31:00Z	15.78	13.81	17.03	14.2	8.6	10.18
2021-08-06T20:51:00Z	15.78	13.86	17.1	14.2	8.6	10.18
2021-08-06T21:11:00Z	15.71	13.92	17.18	14.25	8.6	10.18
2021-08-06T21:31:00Z	15.71	13.92	17.18	14.25	8.6	10.18
2021-08-06T21:51:00Z	15.65	13.97	17.18	14.25	8.6	10.18
2021-08-06T22:11:00Z	15.65	13.97	17.25	14.25	8.6	10.18
2021-08-06T22:31:00Z	15.65	13.97	17.25	14.25	8.6	10.18
2021-08-06T22:51:00Z	15.58	13.97	17.25	14.25	8.63	10.18
2021-08-06T23:11:00Z	15.58	13.97	17.32	14.3	8.63	10.18
2021-08-06T23:31:00Z	15.58	14.02	17.32	14.36	8.63	10.18
2021-08-06T23:51:00Z	15.58	13.97	17.32	14.36	8.63	10.18
2021-08-07T00:11:00Z	15.52	13.97	17.32	14.36	8.63	10.18
2021-08-07T00:31:00Z	15.52	13.97	17.32	14.36	8.63	10.18
2021-08-07T00:51:00Z	15.52	13.97	17.39	14.41	8.63	10.18
2021-08-07T01:11:00Z	15.45	14.02	17.39	14.41	8.63	10.21
2021-08-07T01:31:00Z	15.45	14.02	17.39	14.41	8.63	10.18
2021-08-07T01:51:00Z	15.45	14.02	17.39	14.41	8.63	10.18
2021-08-07T02:11:00Z	15.45	13.97	17.39	14.47	8.63	10.18
2021-08-07T02:31:00Z	15.45	13.97	17.39	14.47	8.63	10.18
2021-08-07T02:51:00Z	15.45	13.97	17.39	14.47	8.63	10.18
2021-08-07T03:11:00Z	15.39	13.97	17.39	14.47	8.63	10.18
2021-08-07T03:31:00Z	15.39	13.97	17.39	14.52	8.66	10.21
2021-08-07T03:51:00Z	15.39	13.97	17.39	14.52	8.66	10.21
2021-08-07T04:11:00Z	15.39	13.97	17.39	14.52	8.66	10.18
2021-08-07T04:31:00Z	15.33	13.97	17.39	14.52	8.63	10.18
2021-08-07T04:51:00Z	15.33	13.92	17.32	14.47	8.63	10.18
2021-08-07T05:11:00Z	15.33	13.92	17.32	14.47	8.6	10.14
2021-08-07T05:31:00Z	15.27	13.92	17.25	14.47	8.6	10.14
2021-08-07T05:51:00Z	15.27	13.92	17.25	14.47	8.6	10.11
2021-08-07T06:11:00Z	15.27	13.86	17.25	14.47	8.6	10.11
2021-08-07T06:31:00Z	15.27	13.86	17.25	14.47	8.6	10.11
2021-08-07T06:51:00Z	15.2	13.86	17.18	14.47	8.57	10.11
2021-08-07T07:11:00Z	15.2	13.86	17.25	14.41	8.57	10.11
2021-08-07T07:31:00Z	15.2	13.86	17.25	14.47	8.57	10.11
2021-08-07T07:51:00Z	15.14	13.86	17.18	14.47	8.57	10.11
2021-08-07T08:11:00Z	15.14	13.86	17.18	14.47	8.57	10.11
2021-08-07T08:31:00Z	15.08	13.81	17.18	14.47	8.57	10.11
2021-08-07T08:51:00Z	15.08	13.86	17.25	14.47	8.57	10.11
2021-08-07T09:11:00Z	15.02	13.86	17.25	14.47	8.57	10.11
2021-08-07T09:31:00Z	14.96	13.81	17.18	14.47	8.57	10.11
2021-08-07T09:51:00Z	14.96	13.81	17.25	14.52	8.6	10.11
2021-08-07T10:11:00Z	14.9	13.81	17.18	14.52	8.6	10.11
2021-08-07T10:31:00Z	14.84	13.81	17.18	14.52	8.6	10.11
2021-08-07T10:51:00Z	14.84	13.81	17.18	14.52	8.6	10.11
2021-08-07T11:11:00Z	14.72	13.76	17.18	14.52	8.57	10.11
2021-08-07T11:31:00Z	14.66	13.76	17.18	14.52	8.6	10.11
2021-08-07T11:51:00Z	14.6	13.76	17.18	14.52	8.6	10.11
2021-08-07T12:11:00Z	14.54	13.76	17.18	14.58	8.6	10.11
2021-08-07T12:31:00Z	14.43	13.71	17.18	14.58	8.6	10.11
2021-08-07T12:51:00Z	14.37	13.71	17.18	14.58	8.6	10.11
2021-08-07T13:11:00Z	14.43	13.71	17.18	14.58	8.6	10.11
2021-08-07T13:31:00Z	14.31	13.66	17.18	14.58	8.63	10.11
2021-08-07T13:51:00Z	14.31	13.66	17.18	14.58	8.6	10.11
2021-08-07T14:11:00Z	14.26	13.66	17.18	14.63	8.63	10.11
2021-08-07T14:31:00Z	14.26	13.66	17.1	14.63	8.63	10.11
2021-08-07T14:51:00Z	14.2	13.6	17.1	14.63	8.63	10.11
2021-08-07T15:11:00Z	14.14	13.6	17.1	14.63	8.63	10.14
2021-08-07T15:31:00Z	14.14	13.6	17.18	14.63	8.63	10.14
2021-08-07T15:51:00Z	14.14	13.6	17.1	14.69	8.63	10.14
2021-08-07T16:11:00Z	14.09	13.6	17.1	14.69	8.66	10.14
2021-08-07T16:31:00Z	14.09	13.55	17.1	14.69	8.66	10.14
2021-08-07T16:51:00Z	14.26	13.55	17.1	14.69	8.66	10.14
2021-08-07T17:11:00Z	14.26	13.55	17.1	14.69	8.66	10.14
2021-08-07T17:31:00Z	14.31	13.55	17.1	14.69	8.66	10.14
2021-08-07T17:51:00Z	14.37	13.55	17.1	14.69	8.66	10.14
2021-08-07T18:11:00Z	14.31	13.55	17.1	14.74	8.69	10.14
2021-08-07T18:31:00Z	14.37	13.55	17.1	14.74	8.69	10.18
2021-08-07T18:51:00Z	14.54	13.55	17.1	14.74	8.69	10.18
2021-08-07T19:11:00Z	14.6	13.6	17.1	14.74	8.69	10.18
2021-08-07T19:31:00Z	14.54	13.6	17.18	14.74	8.69	10.18
2021-08-07T19:51:00Z	14.6	13.6	17.18	14.8	8.69	10.18
2021-08-07T20:11:00Z	14.78	13.66	17.18	14.8	8.69	10.18
2021-08-07T20:31:00Z	15.02	13.71	17.18	14.8	8.69	10.18
2021-08-07T20:51:00Z	15.14	13.76	17.25	14.8	8.69	10.18
2021-08-07T21:11:00Z	15.08	13.81	17.25	14.8	8.69	10.18
2021-08-07T21:31:00Z	15.08	13.86	17.32	14.8	8.69	10.18
2021-08-07T21:51:00Z	15.08	13.86	17.32	14.8	8.69	10.18
2021-08-07T22:11:00Z	15.02	13.86	17.32	14.8	8.72	10.18
2021-08-07T22:31:00Z	15.02	13.92	17.39	14.85	8.69	10.18
2021-08-07T22:51:00Z	14.96	13.92	17.39	14.85	8.72	10.18
2021-08-07T23:11:00Z	14.9	13.92	17.39	14.85	8.72	10.18
2021-08-07T23:31:00Z	14.84	13.92	17.39	14.85	8.72	10.18
2021-08-07T23:51:00Z	14.84	13.92	17.39	14.85	8.72	10.18
2021-08-08T00:11:00Z	14.84	13.92	17.39	14.85	8.72	10.18
2021-08-08T00:31:00Z	14.84	13.92	17.39	14.85	8.72	10.18
2021-08-08T00:51:00Z	14.84	13.92	17.39	14.91	8.72	10.18
2021-08-08T01:11:00Z	14.84	13.92	17.39	14.91	8.72	10.18
2021-08-08T01:31:00Z	14.84	13.92	17.39	14.91	8.72	10.18
2021-08-08T01:51:00Z	14.84	13.92	17.39	14.91	8.72	10.18
2021-08-08T02:11:00Z	14.84	13.92	17.47	14.91	8.72	10.18
2021-08-08T02:31:00Z	14.84	13.92	17.47	14.91	8.72	10.18
2021-08-08T02:51:00Z	14.84	13.92	17.47	14.97	8.72	10.18
2021-08-08T03:11:00Z	14.84	13.92	17.47	14.91	8.72	10.18
2021-08-08T03:31:00Z	14.84	13.92	17.47	14.97	8.72	10.18
2021-08-08T03:51:00Z	15.02	13.92	17.47	14.97	8.75	10.18
2021-08-08T04:11:00Z	14.84	13.92	17.47	14.97	8.75	10.18
2021-08-08T04:31:00Z	14.84	13.86	17.47	14.97	8.72	10.18
2021-08-08T04:51:00Z	14.84	13.86	17.39	14.97	8.72	10.18
2021-08-08T05:11:00Z	14.84	13.86	17.39	14.91	8.72	10.14
2021-08-08T05:31:00Z	14.78	13.81	17.39	14.91	8.69	10.14
2021-08-08T05:51:00Z	14.78	13.81	17.32	14.91	8.69	10.14
2021-08-08T06:11:00Z	14.78	13.81	17.32	14.91	8.69	10.14
2021-08-08T06:31:00Z	14.78	13.81	17.32	14.91	8.69	10.11
2021-08-08T06:51:00Z	14.78	13.81	17.32	14.91	8.69	10.11
2021-08-08T07:11:00Z	14.78	13.81	17.32	14.91	8.69	10.11
2021-08-08T07:31:00Z	14.72	13.76	17.32	14.91	8.69	10.11
2021-08-08T07:51:00Z	14.78	13.76	17.32	14.91	8.69	10.11
2021-08-08T08:11:00Z	14.78	13.76	17.25	14.91	8.69	10.11
2021-08-08T08:31:00Z	14.6	13.76	17.25	14.91	8.69	10.11
2021-08-08T08:51:00Z	14.6	13.76	17.25	14.91	8.69	10.11
2021-08-08T09:11:00Z	14.6	13.76	17.25	14.91	8.69	10.11
2021-08-08T09:31:00Z	14.6	13.76	17.25	14.91	8.69	10.11
2021-08-08T09:51:00Z	14.54	13.71	17.25	14.91	8.69	10.11
2021-08-08T10:11:00Z	14.54	13.71	17.25	14.91	8.69	10.11
2021-08-08T10:31:00Z	14.48	13.71	17.25	14.91	8.72	10.11
2021-08-08T10:51:00Z	14.54	13.71	17.25	14.97	8.72	10.11
2021-08-08T11:11:00Z	14.6	13.66	17.25	14.97	8.72	10.11
2021-08-08T11:31:00Z	14.6	13.6	17.25	14.97	8.72	10.11
2021-08-08T11:51:00Z	14.6	13.81	17.25	14.97	8.72	10.11
2021-08-08T12:11:00Z	14.48	13.92	17.18	14.91	8.72	10.07
2021-08-08T12:31:00Z	14.48	13.86	17.18	14.97	8.72	10.11
2021-08-08T12:51:00Z	14.48	13.92	17.18	14.97	8.72	10.11
2021-08-08T13:11:00Z	14.43	13.92	17.18	14.97	8.72	10.11
2021-08-08T13:31:00Z	14.43	13.76	17.18	14.97	8.72	10.11
2021-08-08T13:51:00Z	14.37	13.66	17.18	14.97	8.72	10.11
2021-08-08T14:11:00Z	14.37	13.55	17.18	14.97	8.72	10.11
2021-08-08T14:31:00Z	14.37	13.45	17.18	14.97	8.75	10.11
2021-08-08T14:51:00Z	14.2	13.45	17.18	15.03	8.75	10.14
2021-08-08T15:11:00Z	14.2	13.45	17.1	15.03	8.75	10.14
2021-08-08T15:31:00Z	14.2	13.3	17.1	15.03	8.75	10.14
2021-08-08T15:51:00Z	14.2	13.35	17.1	15.03	8.75	10.14
2021-08-08T16:11:00Z	14.14	13.3	17.1	15.03	8.75	10.14
2021-08-08T16:31:00Z	14.14	13.05	17.1	15.03	8.75	10.14
2021-08-08T16:51:00Z	14.14	13	17.1	15.03	8.78	10.14
2021-08-08T17:11:00Z	14.14	13	17.1	15.03	8.78	10.14
2021-08-08T17:31:00Z	14.14	13	17.1	15.03	8.78	10.14
2021-08-08T17:51:00Z	14.14	13	17.1	15.03	8.78	10.14
2021-08-08T18:11:00Z	14.14	13	17.1	15.08	8.78	10.14
2021-08-08T18:31:00Z	14.14	13	17.1	15.08	8.81	10.18
2021-08-08T18:51:00Z	14.14	12.96	17.1	15.08	8.81	10.18
2021-08-08T19:11:00Z	14.14	12.96	17.1	15.08	8.81	10.18
2021-08-08T19:31:00Z	14.14	12.96	17.1	15.08	8.81	10.18
2021-08-08T19:51:00Z	14.09	12.96	17.03	15.08	8.81	10.18
2021-08-08T20:11:00Z	14.09	12.91	17.03	15.08	8.81	10.14
2021-08-08T20:31:00Z	14.09	12.91	17.03	15.08	8.81	10.14
2021-08-08T20:51:00Z	14.09	12.91	17.03	15.08	8.81	10.14
2021-08-08T21:11:00Z	14.09	12.91	17.03	15.08	8.81	10.18
2021-08-08T21:31:00Z	14.09	12.91	17.03	15.08	8.81	10.18
2021-08-08T21:51:00Z	14.09	12.91	17.03	15.08	8.81	10.18
2021-08-08T22:11:00Z	14.09	12.91	17.03	15.08	8.81	10.18
2021-08-08T22:31:00Z	14.09	12.86	16.96	15.08	8.81	10.14
2021-08-08T22:51:00Z	14.09	12.86	16.96	15.08	8.85	10.18
2021-08-08T23:11:00Z	14.09	12.86	16.96	15.08	8.85	10.18
2021-08-08T23:31:00Z	14.09	12.86	16.96	15.08	8.85	10.18
2021-08-08T23:51:00Z	14.09	12.86	16.96	15.14	8.85	10.18
2021-08-09T00:11:00Z	14.03	12.86	16.96	15.08	8.85	10.18
2021-08-09T00:31:00Z	14.09	12.86	16.96	15.08	8.85	10.18
2021-08-09T00:51:00Z	14.09	12.86	16.96	15.08	8.85	10.18
2021-08-09T01:11:00Z	14.09	12.86	16.96	15.08	8.85	10.18
2021-08-09T01:31:00Z	14.09	12.86	16.96	15.08	8.85	10.18
2021-08-09T01:51:00Z	14.09	12.86	16.96	15.14	8.88	10.18
2021-08-09T02:11:00Z	14.09	12.81	16.96	15.08	8.85	10.18
2021-08-09T02:31:00Z	14.09	12.81	16.89	15.08	8.85	10.18
2021-08-09T02:51:00Z	14.09	12.81	16.89	15.08	8.88	10.18
2021-08-09T03:11:00Z	14.09	12.81	16.89	15.08	8.88	10.18
2021-08-09T03:31:00Z	14.09	12.81	16.89	15.14	8.88	10.18
2021-08-09T03:51:00Z	14.09	12.81	16.89	15.08	8.88	10.18
2021-08-09T04:11:00Z	14.03	12.81	16.89	15.08	8.88	10.18
2021-08-09T04:31:00Z	14.03	12.76	16.82	15.08	8.85	10.18
2021-08-09T04:51:00Z	14.03	12.76	16.82	15.08	8.85	10.14
2021-08-09T05:11:00Z	14.03	12.76	16.75	15.03	8.85	10.14
2021-08-09T05:31:00Z	14.03	12.71	16.75	15.03	8.81	10.11
2021-08-09T05:51:00Z	14.03	12.71	16.75	15.03	8.81	10.11
2021-08-09T06:11:00Z	14.03	12.71	16.75	15.03	8.81	10.11
2021-08-09T06:31:00Z	14.03	12.71	16.75	15.03	8.85	10.11
2021-08-09T06:51:00Z	13.97	12.71	16.68	15.03	8.81	10.11
2021-08-09T07:11:00Z	13.97	12.71	16.68	14.97	8.81	10.11
2021-08-09T07:31:00Z	13.97	12.71	16.68	14.97	8.81	10.11
2021-08-09T07:51:00Z	13.97	12.71	16.68	15.03	8.85	10.11
2021-08-09T08:11:00Z	13.97	12.71	16.68	15.03	8.85	10.14
2021-08-09T08:31:00Z	13.97	12.71	16.68	15.03	8.85	10.11
2021-08-09T08:51:00Z	13.97	12.71	16.68	15.03	8.85	10.11
2021-08-09T09:11:00Z	13.92	12.67	16.68	15.03	8.85	10.11
2021-08-09T09:31:00Z	13.92	12.67	16.61	14.97	8.81	10.11
2021-08-09T09:51:00Z	13.86	12.62	16.61	14.91	8.81	10.07
2021-08-09T10:11:00Z	13.81	12.62	16.55	14.91	8.78	10.07
2021-08-09T10:31:00Z	13.81	12.62	16.55	14.91	8.81	10.07
2021-08-09T10:51:00Z	13.81	12.62	16.55	14.91	8.81	10.07
2021-08-09T11:11:00Z	13.75	12.62	16.55	14.91	8.81	10.07
2021-08-09T11:31:00Z	13.7	12.67	16.55	14.91	8.81	10.07
2021-08-09T11:51:00Z	13.7	12.67	16.55	14.97	8.81	10.07
2021-08-09T12:11:00Z	13.65	12.67	16.55	14.97	8.81	10.11
2021-08-09T12:31:00Z	13.65	12.62	16.55	14.97	8.81	10.11
2021-08-09T12:51:00Z	13.59	12.62	16.55	14.97	8.81	10.11
2021-08-09T13:11:00Z	13.65	12.81	16.55	14.97	8.81	10.07
2021-08-09T13:31:00Z	13.59	12.91	16.48	14.91	8.81	10.07
2021-08-09T13:51:00Z	13.59	12.96	16.48	14.91	8.81	10.07
2021-08-09T14:11:00Z	13.59	13	16.48	14.97	8.85	10.11
2021-08-09T14:31:00Z	13.54	13.25	16.48	14.97	8.85	10.11
2021-08-09T14:51:00Z	13.54	13.3	16.48	14.97	8.85	10.11
2021-08-09T15:11:00Z	13.54	13.45	16.48	14.97	8.85	10.11
2021-08-09T15:31:00Z	13.54	13.45	16.48	14.97	8.88	10.11
2021-08-09T15:51:00Z	13.54	13.45	16.48	14.97	8.88	10.11
2021-08-09T16:11:00Z	13.54	13.45	16.48	14.97	8.88	10.11
2021-08-09T16:31:00Z	13.48	13.4	16.48	14.97	8.88	10.11
2021-08-09T16:51:00Z	13.48	13.4	16.48	15.03	8.88	10.11
2021-08-09T17:11:00Z	13.48	13.4	16.48	15.03	8.88	10.14
2021-08-09T17:31:00Z	13.43	13.4	16.48	15.03	8.88	10.14
2021-08-09T17:51:00Z	13.43	13.4	16.48	15.03	8.88	10.14
2021-08-09T18:11:00Z	13.43	13.4	16.48	15.03	8.91	10.14
2021-08-09T18:31:00Z	13.43	13.4	16.48	15.03	8.91	10.14
2021-08-09T18:51:00Z	13.48	13.4	16.48	15.03	8.91	10.14
2021-08-09T19:11:00Z	13.48	13.4	16.41	15.03	8.91	10.14
2021-08-09T19:31:00Z	13.54	13.4	16.41	15.03	8.91	10.14
2021-08-09T19:51:00Z	13.48	13.4	16.41	15.03	8.91	10.14
2021-08-09T20:11:00Z	13.48	13.4	16.41	15.03	8.91	10.14
2021-08-09T20:31:00Z	13.48	13.4	16.41	15.03	8.91	10.14
2021-08-09T20:51:00Z	13.48	13.4	16.41	15.08	8.94	10.14
2021-08-09T21:11:00Z	13.48	13.45	16.41	15.08	8.94	10.18
2021-08-09T21:31:00Z	13.43	13.4	16.41	15.08	8.94	10.18
2021-08-09T21:51:00Z	13.43	13.4	16.41	15.08	8.94	10.18
2021-08-09T22:11:00Z	13.59	13.4	16.41	15.08	8.94	10.18
2021-08-09T22:31:00Z	13.54	13.4	16.41	15.08	8.94	10.18
2021-08-09T22:51:00Z	13.48	13.4	16.41	15.08	8.94	10.18
2021-08-09T23:11:00Z	13.59	13.4	16.41	15.08	8.94	10.18
2021-08-09T23:31:00Z	13.59	13.4	16.41	15.08	8.97	10.18
2021-08-09T23:51:00Z	13.59	13.4	16.41	15.08	8.97	10.18
2021-08-10T00:11:00Z	13.59	13.35	16.41	15.08	8.97	10.18
2021-08-10T00:31:00Z	13.54	13.4	16.41	15.08	8.97	10.18
2021-08-10T00:51:00Z	13.59	13.35	16.35	15.08	8.97	10.18
2021-08-10T01:11:00Z	13.59	13.35	16.35	15.08	8.97	10.18
2021-08-10T01:31:00Z	13.59	13.35	16.35	15.08	8.97	10.18
2021-08-10T01:51:00Z	13.7	13.35	16.35	15.03	8.97	10.18
2021-08-10T02:11:00Z	13.75	13.35	16.35	15.08	8.97	10.18
2021-08-10T02:31:00Z	13.75	13.35	16.35	15.08	8.97	10.18
2021-08-10T02:51:00Z	13.75	13.35	16.35	15.08	8.97	10.18
2021-08-10T03:11:00Z	13.75	13.35	16.35	15.03	8.97	10.14
2021-08-10T03:31:00Z	13.75	13.3	16.28	15.03	8.97	10.14
2021-08-10T03:51:00Z	13.75	13.3	16.28	15.03	8.97	10.18
2021-08-10T04:11:00Z	13.75	13.3	16.28	15.03	8.97	10.14
2021-08-10T04:31:00Z	13.75	13.3	16.28	15.03	8.97	10.14
2021-08-10T04:51:00Z	13.7	13.25	16.28	15.03	8.94	10.14
2021-08-10T05:11:00Z	13.75	13.25	16.21	14.97	8.94	10.11
2021-08-10T05:31:00Z	13.7	13.25	16.21	14.97	8.94	10.11
2021-08-10T05:51:00Z	13.75	13.25	16.15	14.91	8.91	10.11
2021-08-10T06:11:00Z	13.75	13.2	16.15	14.91	8.91	10.11
2021-08-10T06:31:00Z	13.81	13.25	16.15	14.91	8.91	10.11
2021-08-10T06:51:00Z	13.81	13.25	16.15	14.91	8.94	10.11
2021-08-10T07:11:00Z	13.81	13.25	16.15	14.97	8.94	10.11
2021-08-10T07:31:00Z	13.81	13.25	16.15	14.97	8.94	10.11
2021-08-10T07:51:00Z	13.81	13.25	16.15	14.91	8.94	10.11
2021-08-10T08:11:00Z	13.81	13.25	16.15	14.91	8.94	10.11
2021-08-10T08:31:00Z	13.81	13.25	16.15	14.97	8.94	10.11
2021-08-10T08:51:00Z	13.81	13.25	16.15	14.91	8.94	10.11
2021-08-10T09:11:00Z	13.81	13.2	16.08	14.91	8.94	10.11
2021-08-10T09:31:00Z	13.81	13.2	16.08	14.91	8.94	10.11
2021-08-10T09:51:00Z	13.75	13.2	16.08	14.91	8.91	10.07
2021-08-10T10:11:00Z	13.81	13.2	16.08	14.91	8.94	10.07
2021-08-10T10:31:00Z	13.75	13.2	16.08	14.91	8.94	10.11
2021-08-10T10:51:00Z	13.75	13.2	16.08	14.91	8.94	10.11
2021-08-10T11:11:00Z	13.75	13.2	16.08	14.91	8.94	10.07
2021-08-10T11:31:00Z	13.81	13.2	16.02	14.85	8.91	10.07
2021-08-10T11:51:00Z	13.81	13.15	16.02	14.85	8.91	10.07
2021-08-10T12:11:00Z	13.7	13.1	16.02	14.85	8.91	10.07
2021-08-10T12:31:00Z	13.7	13.1	16.02	14.85	8.91	10.07
2021-08-10T12:51:00Z	13.59	13.1	15.95	14.85	8.91	10.07
2021-08-10T13:11:00Z	13.59	13.1	15.95	14.85	8.91	10.07
2021-08-10T13:31:00Z	13.54	13.05	15.95	14.85	8.91	10.07
2021-08-10T13:51:00Z	13.48	13.05	15.95	14.85	8.91	10.07
2021-08-10T14:11:00Z	13.48	13.05	15.95	14.85	8.94	10.07
2021-08-10T14:31:00Z	13.48	13.05	15.95	14.91	8.94	10.11
2021-08-10T14:51:00Z	13.48	13.05	16.02	14.91	8.97	10.11
2021-08-10T15:11:00Z	13.43	13.05	15.95	14.91	8.97	10.11
2021-08-10T15:31:00Z	13.43	13.05	15.95	14.91	8.97	10.11
2021-08-10T15:51:00Z	13.43	13.05	15.95	14.91	8.97	10.11
2021-08-10T16:11:00Z	13.38	13	15.95	14.91	8.97	10.11
2021-08-10T16:31:00Z	13.38	13	15.95	14.91	8.97	10.11
2021-08-10T16:51:00Z	13.38	13	15.95	14.91	8.97	10.11
2021-08-10T17:11:00Z	13.38	13	15.95	14.91	8.97	10.11
2021-08-10T17:31:00Z	13.43	13	15.95	14.91	8.97	10.11
2021-08-10T17:51:00Z	13.43	13	15.95	14.91	9.01	10.11
2021-08-10T18:11:00Z	13.43	13	15.95	14.91	9.01	10.14
2021-08-10T18:31:00Z	13.48	12.96	15.95	14.91	9.01	10.14
2021-08-10T18:51:00Z	13.54	12.96	15.95	14.97	9.01	10.14
2021-08-10T19:11:00Z	13.54	12.96	15.95	14.91	9.01	10.14
2021-08-10T19:31:00Z	13.54	12.96	15.95	14.97	9.01	10.14
2021-08-10T19:51:00Z	13.54	12.96	15.95	14.97	9.01	10.14
2021-08-10T20:11:00Z	13.65	12.96	15.95	14.97	9.01	10.14
2021-08-10T20:31:00Z	13.97	12.96	15.95	14.97	9.04	10.14
2021-08-10T20:51:00Z	14.54	13	15.95	14.97	9.04	10.14
2021-08-10T21:11:00Z	15.02	13.05	15.95	14.91	9.04	10.14
2021-08-10T21:31:00Z	15.08	13.15	15.95	14.97	9.04	10.14
2021-08-10T21:51:00Z	15.08	13.2	15.95	14.97	9.04	10.14
2021-08-10T22:11:00Z	15.02	13.25	16.02	14.97	9.04	10.14
2021-08-10T22:31:00Z	15.02	13.3	16.02	14.97	9.04	10.14
2021-08-10T22:51:00Z	14.96	13.35	16.08	14.97	9.04	10.14
2021-08-10T23:11:00Z	14.96	13.35	16.08	14.97	9.04	10.14
2021-08-10T23:31:00Z	14.9	13.35	16.08	14.97	9.04	10.14
2021-08-10T23:51:00Z	14.84	13.35	16.15	14.97	9.04	10.14
2021-08-11T00:11:00Z	14.84	13.4	16.15	14.97	9.04	10.14
2021-08-11T00:31:00Z	14.84	13.4	16.15	14.97	9.04	10.14
2021-08-11T00:51:00Z	14.78	13.76	16.15	14.97	9.04	10.14
2021-08-11T01:11:00Z	14.78	13.71	16.21	14.97	9.07	10.14
2021-08-11T01:31:00Z	14.78	13.81	16.21	14.97	9.07	10.18
2021-08-11T01:51:00Z	14.72	13.5	16.21	14.97	9.07	10.14
2021-08-11T02:11:00Z	14.72	13.5	16.21	14.97	9.04	10.14
2021-08-11T02:31:00Z	14.72	13.5	16.28	15.03	9.07	10.14
2021-08-11T02:51:00Z	14.66	13.5	16.28	15.03	9.07	10.14
2021-08-11T03:11:00Z	14.66	13.5	16.28	15.03	9.07	10.18
2021-08-11T03:31:00Z	14.66	13.5	16.28	15.03	9.07	10.14
2021-08-11T03:51:00Z	14.66	13.5	16.28	15.03	9.07	10.14
2021-08-11T04:11:00Z	14.66	13.5	16.28	15.03	9.07	10.14
2021-08-11T04:31:00Z	14.66	13.5	16.28	15.03	9.07	10.14
2021-08-11T04:51:00Z	14.6	13.5	16.28	15.03	9.07	10.14
2021-08-11T05:11:00Z	14.6	13.5	16.28	14.97	9.04	10.14
2021-08-11T05:31:00Z	14.6	13.5	16.28	14.97	9.07	10.14
2021-08-11T05:51:00Z	14.6	13.5	16.28	14.97	9.04	10.14
2021-08-11T06:11:00Z	14.6	13.5	16.28	14.97	9.04	10.14
2021-08-11T06:31:00Z	14.6	13.45	16.21	14.97	9.04	10.11
2021-08-11T06:51:00Z	14.6	13.45	16.21	14.97	9.04	10.11
2021-08-11T07:11:00Z	14.54	13.45	16.21	14.91	9.04	10.11
2021-08-11T07:31:00Z	14.54	13.45	16.21	14.97	9.04	10.11
2021-08-11T07:51:00Z	14.54	13.45	16.21	14.91	9.01	10.07
2021-08-11T08:11:00Z	14.54	13.45	16.21	14.91	9.04	10.11
2021-08-11T08:31:00Z	14.48	13.4	16.15	14.91	9.01	10.07
2021-08-11T08:51:00Z	14.48	13.4	16.15	14.91	9.01	10.07
2021-08-11T09:11:00Z	14.48	13.4	16.15	14.85	9.01	10.07
2021-08-11T09:31:00Z	14.43	13.4	16.15	14.91	9.01	10.07
2021-08-11T09:51:00Z	14.43	13.4	16.15	14.91	9.01	10.07
2021-08-11T10:11:00Z	14.37	13.4	16.15	14.91	9.01	10.07
2021-08-11T10:31:00Z	14.37	13.4	16.21	14.91	9.04	10.11
2021-08-11T10:51:00Z	14.37	13.4	16.15	14.91	9.04	10.07
2021-08-11T11:11:00Z	14.31	13.35	16.15	14.85	9.01	10.07
2021-08-11T11:31:00Z	14.26	13.35	16.15	14.91	9.01	10.07
2021-08-11T11:51:00Z	14.2	13.35	16.15	14.91	9.01	10.07
2021-08-11T12:11:00Z	14.2	13.35	16.15	14.85	9.01	10.07
2021-08-11T12:31:00Z	14.2	13.35	16.15	14.91	9.01	10.07
2021-08-11T12:51:00Z	14.14	13.35	16.15	14.91	9.04	10.07
2021-08-11T13:11:00Z	14.14	13.35	16.15	14.91	9.04	10.07
2021-08-11T13:31:00Z	14.09	13.3	16.15	14.91	9.01	10.07
2021-08-11T13:51:00Z	14.09	13.3	16.15	14.91	9.01	10.07
2021-08-11T14:11:00Z	14.03	13.3	16.08	14.91	9.01	10.07
2021-08-11T14:31:00Z	14.03	13.3	16.15	14.91	9.04	10.07
2021-08-11T14:51:00Z	13.97	13.25	16.08	14.91	9.04	10.07
2021-08-11T15:11:00Z	13.97	13.25	16.15	14.91	9.04	10.07
2021-08-11T15:31:00Z	13.92	13.25	16.15	14.91	9.04	10.07
2021-08-11T15:51:00Z	13.92	13.25	16.15	14.91	9.04	10.11
2021-08-11T16:11:00Z	13.92	13.25	16.15	14.97	9.04	10.11
2021-08-11T16:31:00Z	13.92	13.25	16.15	14.97	9.07	10.11
2021-08-11T16:51:00Z	13.92	13.25	16.15	14.97	9.07	10.11
2021-08-11T17:11:00Z	13.92	13.2	16.15	14.97	9.07	10.11
2021-08-11T17:31:00Z	13.92	13.2	16.15	14.97	9.07	10.11
2021-08-11T17:51:00Z	13.86	13.2	16.15	14.97	9.07	10.11
2021-08-11T18:11:00Z	13.86	13.2	16.15	14.97	9.1	10.14
2021-08-11T18:31:00Z	13.86	13.2	16.15	15.03	9.1	10.14
2021-08-11T18:51:00Z	13.86	13.2	16.15	15.03	9.1	10.14
2021-08-11T19:11:00Z	13.86	13.2	16.15	15.03	9.1	10.14
2021-08-11T19:31:00Z	13.86	13.2	16.15	15.03	9.1	10.14
2021-08-11T19:51:00Z	13.86	13.2	16.15	15.03	9.1	10.14
2021-08-11T20:11:00Z	13.86	13.2	16.15	15.03	9.1	10.14
2021-08-11T20:31:00Z	13.81	13.2	16.15	15.03	9.1	10.14
2021-08-11T20:51:00Z	13.81	13.15	16.15	15.03	9.14	10.14
2021-08-11T21:11:00Z	13.81	13.2	16.15	15.03	9.14	10.14
2021-08-11T21:31:00Z	13.81	13.15	16.15	15.03	9.14	10.14
2021-08-11T21:51:00Z	13.86	13.15	16.08	15.03	9.14	10.14
2021-08-11T22:11:00Z	13.86	13.15	16.15	15.08	9.14	10.14
2021-08-11T22:31:00Z	13.86	13.15	16.08	15.08	9.14	10.14
2021-08-11T22:51:00Z	13.86	13.15	16.08	15.08	9.14	10.14
2021-08-11T23:11:00Z	13.86	13.2	16.08	15.08	9.14	10.14
2021-08-11T23:31:00Z	13.86	13.15	16.08	15.08	9.14	10.14
2021-08-11T23:51:00Z	13.86	13.15	16.08	15.03	9.14	10.14
2021-08-12T00:11:00Z	13.86	13.15	16.08	15.08	9.14	10.14
2021-08-12T00:31:00Z	13.86	13.15	16.08	15.08	9.14	10.14
2021-08-12T00:51:00Z	13.86	13.2	16.08	15.08	9.17	10.14
2021-08-12T01:11:00Z	13.86	13.1	16.08	15.08	9.17	10.14
2021-08-12T01:31:00Z	13.86	13.1	16.08	15.08	9.14	10.14
2021-08-12T01:51:00Z	13.86	13.1	16.02	15.03	9.17	10.14
2021-08-12T02:11:00Z	13.86	13.1	16.08	15.08	9.17	10.14
2021-08-12T02:31:00Z	13.81	13.1	16.02	15.03	9.17	10.14
2021-08-12T02:51:00Z	13.86	13.1	16.02	15.08	9.17	10.14
2021-08-12T03:11:00Z	13.81	13.1	16.02	15.08	9.17	10.14
2021-08-12T03:31:00Z	13.81	13.1	16.02	15.03	9.17	10.14
2021-08-12T03:51:00Z	13.86	13.1	16.02	15.03	9.17	10.14
2021-08-12T04:11:00Z	13.86	13.1	16.02	15.03	9.17	10.14
2021-08-12T04:31:00Z	13.86	13.1	16.02	15.03	9.17	10.14
2021-08-12T04:51:00Z	13.81	13.05	15.95	15.03	9.14	10.14
2021-08-12T05:11:00Z	13.81	13.05	15.95	14.97	9.14	10.11
2021-08-12T05:31:00Z	13.81	13	15.89	14.97	9.1	10.11
2021-08-12T05:51:00Z	13.81	13	15.89	14.91	9.1	10.07
2021-08-12T06:11:00Z	13.81	13	15.83	14.91	9.1	10.07
2021-08-12T06:31:00Z	13.81	12.96	15.83	14.85	9.07	10.07
2021-08-12T06:51:00Z	13.81	12.96	15.83	14.85	9.07	10.07
2021-08-12T07:11:00Z	13.81	13	15.76	14.85	9.07	10.04
2021-08-12T07:31:00Z	13.75	12.96	15.76	14.85	9.07	10.04
2021-08-12T07:51:00Z	13.75	12.96	15.76	14.8	9.07	10.04
2021-08-12T08:11:00Z	13.75	12.91	15.76	14.8	9.07	10.04
2021-08-12T08:31:00Z	13.65	12.91	15.7	14.8	9.04	10.04
2021-08-12T08:51:00Z	13.59	12.91	15.7	14.8	9.04	10.04
2021-08-12T09:11:00Z	13.59	12.91	15.7	14.8	9.04	10.04
2021-08-12T09:31:00Z	13.48	12.86	15.7	14.8	9.04	10.04
2021-08-12T09:51:00Z	13.48	12.86	15.7	14.8	9.04	10.04
2021-08-12T10:11:00Z	13.38	12.86	15.7	14.8	9.04	10.04
2021-08-12T10:31:00Z	13.33	12.86	15.64	14.8	9.04	10.04
2021-08-12T10:51:00Z	13.33	12.81	15.64	14.8	9.04	10.04
2021-08-12T11:11:00Z	13.22	12.81	15.64	14.8	9.04	10.04
2021-08-12T11:31:00Z	13.07	12.81	15.64	14.8	9.04	10.04
2021-08-12T11:51:00Z	13.07	12.76	15.64	14.8	9.04	10.04
2021-08-12T12:11:00Z	13.02	12.81	15.64	14.8	9.07	10.04
2021-08-12T12:31:00Z	12.97	12.76	15.57	14.8	9.07	10.04
2021-08-12T12:51:00Z	12.91	12.76	15.57	14.8	9.07	10.04
2021-08-12T13:11:00Z	12.76	12.71	15.57	14.8	9.07	10.04
2021-08-12T13:31:00Z	12.81	12.71	15.57	14.8	9.07	10.04
2021-08-12T13:51:00Z	12.81	12.76	15.57	14.8	9.07	10.04
2021-08-12T14:11:00Z	12.81	12.71	15.57	14.8	9.07	10.04
2021-08-12T14:31:00Z	12.76	12.71	15.57	14.85	9.1	10.07
2021-08-12T14:51:00Z	12.71	12.67	15.57	14.8	9.1	10.07
2021-08-12T15:11:00Z	12.66	12.67	15.57	14.85	9.1	10.07
2021-08-12T15:31:00Z	12.62	12.67	15.57	14.85	9.1	10.07
2021-08-12T15:51:00Z	12.62	12.67	15.57	14.85	9.1	10.07
2021-08-12T16:11:00Z	12.57	12.67	15.57	14.85	9.1	10.07
2021-08-12T16:31:00Z	12.71	12.62	15.57	14.85	9.1	10.11
2021-08-12T16:51:00Z	12.71	12.62	15.57	14.85	9.14	10.11
2021-08-12T17:11:00Z	12.71	12.62	15.57	14.85	9.14	10.11
2021-08-12T17:31:00Z	12.71	12.62	15.57	14.91	9.14	10.11
2021-08-12T17:51:00Z	12.76	12.62	15.51	14.91	9.14	10.11
2021-08-12T18:11:00Z	12.76	12.62	15.51	14.91	9.14	10.11
2021-08-12T18:31:00Z	12.66	12.62	15.51	14.91	9.17	10.11
2021-08-12T18:51:00Z	12.42	12.62	15.51	14.91	9.17	10.11
2021-08-12T19:11:00Z	12.42	12.57	15.51	14.91	9.17	10.11
2021-08-12T19:31:00Z	12.42	12.57	15.51	14.91	9.17	10.14
2021-08-12T19:51:00Z	12.42	12.57	15.51	14.91	9.2	10.11
2021-08-12T20:11:00Z	12.42	12.57	15.51	14.91	9.17	10.11
2021-08-12T20:31:00Z	12.42	12.57	15.51	14.91	9.2	10.14
2021-08-12T20:51:00Z	12.42	12.57	15.51	14.91	9.2	10.14
2021-08-12T21:11:00Z	12.42	12.57	15.51	14.91	9.2	10.14
2021-08-12T21:31:00Z	12.42	12.53	15.45	14.91	9.2	10.14
2021-08-12T21:51:00Z	12.42	12.53	15.45	14.91	9.2	10.14
2021-08-12T22:11:00Z	12.37	12.53	15.45	14.91	9.2	10.14
2021-08-12T22:31:00Z	12.42	12.53	15.45	14.91	9.2	10.14
2021-08-12T22:51:00Z	12.42	12.53	15.45	14.91	9.2	10.14
2021-08-12T23:11:00Z	12.37	12.48	15.45	14.91	9.2	10.14
2021-08-12T23:31:00Z	12.37	12.48	15.45	14.91	9.2	10.14
2021-08-12T23:51:00Z	12.37	12.48	15.39	14.91	9.2	10.14
2021-08-13T00:11:00Z	12.37	12.48	15.39	14.91	9.2	10.14
2021-08-13T00:31:00Z	12.37	12.48	15.39	14.91	9.2	10.14
2021-08-13T00:51:00Z	12.42	12.48	15.39	14.91	9.2	10.14
2021-08-13T01:11:00Z	12.37	12.48	15.39	14.85	9.2	10.11
2021-08-13T01:31:00Z	12.37	12.48	15.39	14.85	9.2	10.11
2021-08-13T01:51:00Z	12.42	12.48	15.33	14.85	9.2	10.14
2021-08-13T02:11:00Z	12.37	12.43	15.33	14.85	9.2	10.11
2021-08-13T02:31:00Z	12.37	12.43	15.33	14.85	9.2	10.11
2021-08-13T02:51:00Z	12.37	12.43	15.33	14.85	9.2	10.11
2021-08-13T03:11:00Z	12.37	12.43	15.33	14.85	9.2	10.11
2021-08-13T03:31:00Z	12.37	12.43	15.33	14.85	9.2	10.11
2021-08-13T03:51:00Z	12.37	12.43	15.33	14.85	9.2	10.11
2021-08-13T04:11:00Z	12.37	12.43	15.27	14.85	9.2	10.11
2021-08-13T04:31:00Z	12.37	12.43	15.27	14.85	9.2	10.11
2021-08-13T04:51:00Z	12.37	12.39	15.27	14.85	9.2	10.11
2021-08-13T05:11:00Z	12.37	12.39	15.27	14.85	9.2	10.11
2021-08-13T05:31:00Z	12.37	12.39	15.21	14.8	9.17	10.11
2021-08-13T05:51:00Z	12.32	12.39	15.21	14.74	9.17	10.07
2021-08-13T06:11:00Z	12.32	12.34	15.15	14.74	9.14	10.07
2021-08-13T06:31:00Z	12.32	12.34	15.15	14.69	9.14	10.07
2021-08-13T06:51:00Z	12.32	12.34	15.15	14.74	9.14	10.04
2021-08-13T07:11:00Z	12.32	12.34	15.09	14.69	9.14	10.04
2021-08-13T07:31:00Z	12.28	12.29	15.09	14.69	9.14	10.04
2021-08-13T07:51:00Z	12.28	12.29	15.09	14.69	9.1	10.04
2021-08-13T08:11:00Z	12.23	12.29	15.03	14.69	9.1	10.04
2021-08-13T08:31:00Z	12.18	12.25	15.03	14.63	9.1	10.04
2021-08-13T08:51:00Z	12.13	12.25	15.03	14.63	9.1	10.04
2021-08-13T09:11:00Z	12.13	12.25	14.97	14.63	9.1	10.01
2021-08-13T09:31:00Z	12.09	12.2	14.97	14.63	9.1	10.01
2021-08-13T09:51:00Z	12.04	12.2	14.97	14.63	9.1	10.01
2021-08-13T10:11:00Z	11.95	12.2	14.97	14.63	9.1	10.01
2021-08-13T10:31:00Z	11.9	12.16	14.97	14.63	9.1	10.01
2021-08-13T10:51:00Z	11.85	12.16	14.97	14.63	9.1	10.04
2021-08-13T11:11:00Z	11.81	12.16	14.91	14.63	9.1	10.01
2021-08-13T11:31:00Z	11.81	12.16	14.97	14.63	9.14	10.04
2021-08-13T11:51:00Z	11.76	12.16	14.91	14.63	9.1	10.04
2021-08-13T12:11:00Z	11.72	12.16	14.91	14.63	9.14	10.04
2021-08-13T12:31:00Z	11.67	12.11	14.91	14.63	9.14	10.04
2021-08-13T12:51:00Z	11.67	12.11	14.91	14.63	9.14	10.04
2021-08-13T13:11:00Z	11.67	12.11	14.91	14.63	9.14	10.04
2021-08-13T13:31:00Z	11.58	12.11	14.91	14.63	9.14	10.04
2021-08-13T13:51:00Z	11.58	12.07	14.91	14.63	9.14	10.04
2021-08-13T14:11:00Z	11.58	12.07	14.91	14.63	9.14	10.04
2021-08-13T14:31:00Z	11.58	12.07	14.91	14.63	9.14	10.04
2021-08-13T14:51:00Z	11.54	12.02	14.91	14.63	9.14	10.07
2021-08-13T15:11:00Z	11.54	12.02	14.86	14.63	9.14	10.07
2021-08-13T15:31:00Z	11.49	12.02	14.86	14.63	9.17	10.07
2021-08-13T15:51:00Z	11.49	12.02	14.86	14.63	9.17	10.07
2021-08-13T16:11:00Z	11.49	11.98	14.86	14.63	9.17	10.07
2021-08-13T16:31:00Z	11.49	12.02	14.86	14.63	9.17	10.07
2021-08-13T16:51:00Z	11.49	11.98	14.86	14.63	9.17	10.07
2021-08-13T17:11:00Z	11.49	11.98	14.86	14.63	9.17	10.07
2021-08-13T17:31:00Z	11.49	11.98	14.86	14.63	9.17	10.07
2021-08-13T17:51:00Z	11.49	11.98	14.8	14.63	9.17	10.07
2021-08-13T18:11:00Z	11.54	11.98	14.8	14.63	9.2	10.07
2021-08-13T18:31:00Z	11.54	11.98	14.8	14.69	9.2	10.07
2021-08-13T18:51:00Z	11.54	11.93	14.8	14.69	9.2	10.07
2021-08-13T19:11:00Z	11.54	11.93	14.8	14.63	9.2	10.07
2021-08-13T19:31:00Z	11.54	11.93	14.8	14.63	9.2	10.11
2021-08-13T19:51:00Z	11.54	11.93	14.8	14.69	9.2	10.11
2021-08-13T20:11:00Z	11.54	11.93	14.8	14.69	9.2	10.11
2021-08-13T20:31:00Z	11.54	11.93	14.8	14.63	9.2	10.11
2021-08-13T20:51:00Z	11.54	11.93	14.8	14.63	9.2	10.11
2021-08-13T21:11:00Z	11.54	11.89	14.74	14.63	9.2	10.11
2021-08-13T21:31:00Z	11.54	11.89	14.74	14.63	9.2	10.07
2021-08-13T21:51:00Z	11.54	11.89	14.74	14.63	9.2	10.11
2021-08-13T22:11:00Z	11.54	11.89	14.74	14.63	9.2	10.11
2021-08-13T22:31:00Z	11.54	11.89	14.74	14.63	9.24	10.11
2021-08-13T22:51:00Z	11.54	11.89	14.74	14.63	9.24	10.11
2021-08-13T23:11:00Z	11.54	11.89	14.74	14.63	9.24	10.11
2021-08-13T23:31:00Z	11.54	11.89	14.74	14.63	9.24	10.11
2021-08-13T23:51:00Z	11.54	11.89	14.74	14.63	9.24	10.11
2021-08-14T00:11:00Z	11.54	11.89	14.74	14.63	9.24	10.11
2021-08-14T00:31:00Z	11.54	11.84	14.68	14.63	9.24	10.11
2021-08-14T00:51:00Z	11.58	11.84	14.68	14.63	9.24	10.11
2021-08-14T01:11:00Z	11.58	11.84	14.68	14.63	9.27	10.11
2021-08-14T01:31:00Z	11.58	11.84	14.74	14.69	9.27	10.14
2021-08-14T01:51:00Z	11.54	11.84	14.68	14.69	9.27	10.14
2021-08-14T02:11:00Z	11.54	11.84	14.68	14.63	9.27	10.14
2021-08-14T02:31:00Z	11.54	11.84	14.68	14.63	9.27	10.11
2021-08-14T02:51:00Z	11.58	11.84	14.68	14.63	9.27	10.11
2021-08-14T03:11:00Z	11.58	11.8	14.62	14.63	9.27	10.11
2021-08-14T03:31:00Z	11.58	11.8	14.62	14.63	9.27	10.11
2021-08-14T03:51:00Z	11.58	11.8	14.62	14.63	9.27	10.11
2021-08-14T04:11:00Z	11.58	11.8	14.62	14.63	9.27	10.11
2021-08-14T04:31:00Z	11.58	11.8	14.62	14.63	9.27	10.11
2021-08-14T04:51:00Z	11.58	11.8	14.62	14.63	9.27	10.11
2021-08-14T05:11:00Z	11.58	11.8	14.62	14.58	9.24	10.11
2021-08-14T05:31:00Z	11.54	11.76	14.57	14.58	9.24	10.07
2021-08-14T05:51:00Z	11.54	11.76	14.57	14.52	9.2	10.07
2021-08-14T06:11:00Z	11.54	11.76	14.51	14.52	9.24	10.07
2021-08-14T06:31:00Z	11.54	11.76	14.51	14.52	9.2	10.07
2021-08-14T06:51:00Z	11.54	11.71	14.51	14.52	9.2	10.07
2021-08-14T07:11:00Z	11.49	11.71	14.46	14.52	9.2	10.04
2021-08-14T07:31:00Z	11.45	11.71	14.46	14.47	9.17	10.04
2021-08-14T07:51:00Z	11.45	11.67	14.46	14.47	9.17	10.04
2021-08-14T08:11:00Z	11.4	11.67	14.4	14.47	9.17	10.04
2021-08-14T08:31:00Z	11.4	11.67	14.4	14.47	9.17	10.04
2021-08-14T08:51:00Z	11.36	11.67	14.4	14.47	9.17	10.04
2021-08-14T09:11:00Z	11.31	11.63	14.4	14.41	9.17	10.04
2021-08-14T09:31:00Z	11.27	11.63	14.34	14.41	9.17	10.01
2021-08-14T09:51:00Z	11.23	11.63	14.34	14.41	9.17	10.04
2021-08-14T10:11:00Z	11.18	11.58	14.34	14.41	9.17	10.01
2021-08-14T10:31:00Z	11.14	11.58	14.34	14.41	9.17	10.04
2021-08-14T10:51:00Z	11.1	11.58	14.34	14.41	9.17	10.04
2021-08-14T11:11:00Z	11.05	11.54	14.29	14.41	9.17	10.01
2021-08-14T11:31:00Z	10.97	11.54	14.29	14.41	9.17	10.01
2021-08-14T11:51:00Z	10.93	11.5	14.29	14.36	9.17	10.01
2021-08-14T12:11:00Z	10.88	11.5	14.29	14.41	9.17	10.04
2021-08-14T12:31:00Z	10.84	11.5	14.29	14.41	9.17	10.04
2021-08-14T12:51:00Z	10.8	11.5	14.29	14.41	9.17	10.04
2021-08-14T13:11:00Z	10.76	11.5	14.23	14.36	9.17	10.04
2021-08-14T13:31:00Z	10.71	11.46	14.23	14.41	9.17	10.04
2021-08-14T13:51:00Z	10.67	11.46	14.23	14.41	9.17	10.04
2021-08-14T14:11:00Z	10.67	11.46	14.23	14.41	9.2	10.04
2021-08-14T14:31:00Z	10.63	11.46	14.23	14.41	9.2	10.07
2021-08-14T14:51:00Z	10.63	11.46	14.23	14.41	9.2	10.04
2021-08-14T15:11:00Z	10.63	11.41	14.23	14.41	9.2	10.07
2021-08-14T15:31:00Z	10.59	11.41	14.23	14.41	9.2	10.07
2021-08-14T15:51:00Z	10.59	11.41	14.23	14.41	9.24	10.07
2021-08-14T16:11:00Z	10.59	11.41	14.23	14.41	9.24	10.07
2021-08-14T16:31:00Z	10.59	11.41	14.23	14.41	9.24	10.07
2021-08-14T16:51:00Z	10.59	11.37	14.23	14.41	9.24	10.07
2021-08-14T17:11:00Z	10.59	11.37	14.23	14.41	9.24	10.07
2021-08-14T17:31:00Z	10.59	11.37	14.23	14.41	9.24	10.07
2021-08-14T17:51:00Z	10.59	11.37	14.23	14.41	9.24	10.11
2021-08-14T18:11:00Z	10.59	11.37	14.23	14.41	9.27	10.11
2021-08-14T18:31:00Z	10.59	11.37	14.23	14.47	9.27	10.11
2021-08-14T18:51:00Z	10.59	11.37	14.23	14.47	9.27	10.11
2021-08-14T19:11:00Z	10.59	11.37	14.23	14.47	9.27	10.11
2021-08-14T19:31:00Z	10.59	11.37	14.23	14.47	9.27	10.11
2021-08-14T19:51:00Z	10.59	11.33	14.18	14.47	9.27	10.11
2021-08-14T20:11:00Z	10.63	11.33	14.18	14.47	9.27	10.11
2021-08-14T20:31:00Z	10.59	11.33	14.18	14.41	9.27	10.11
2021-08-14T20:51:00Z	10.59	11.33	14.18	14.41	9.27	10.11
2021-08-14T21:11:00Z	10.59	11.33	14.18	14.41	9.27	10.11
2021-08-14T21:31:00Z	10.59	11.33	14.18	14.41	9.27	10.11
2021-08-14T21:51:00Z	10.59	11.33	14.18	14.41	9.27	10.11
2021-08-14T22:11:00Z	10.59	11.33	14.18	14.47	9.3	10.11
2021-08-14T22:31:00Z	10.59	11.29	14.12	14.41	9.3	10.11
2021-08-14T22:51:00Z	10.59	11.29	14.12	14.41	9.3	10.11
2021-08-14T23:11:00Z	10.59	11.29	14.12	14.41	9.3	10.14
2021-08-14T23:31:00Z	10.59	11.29	14.12	14.47	9.3	10.14
2021-08-14T23:51:00Z	10.59	11.29	14.12	14.41	9.3	10.11
2021-08-15T00:11:00Z	10.59	11.29	14.12	14.41	9.3	10.14
2021-08-15T00:31:00Z	10.59	11.29	14.12	14.41	9.3	10.14
2021-08-15T00:51:00Z	10.59	11.29	14.12	14.41	9.3	10.14
2021-08-15T01:11:00Z	10.59	11.29	14.12	14.41	9.3	10.14
2021-08-15T01:31:00Z	10.59	11.29	14.07	14.41	9.3	10.14
2021-08-15T01:51:00Z	10.59	11.24	14.07	14.41	9.3	10.14
2021-08-15T02:11:00Z	10.59	11.24	14.07	14.41	9.3	10.14
2021-08-15T02:31:00Z	10.59	11.24	14.07	14.41	9.3	10.14
2021-08-15T02:51:00Z	10.59	11.24	14.07	14.41	9.3	10.14
2021-08-15T03:11:00Z	10.59	11.24	14.07	14.41	9.3	10.14
2021-08-15T03:31:00Z	10.59	11.24	14.07	14.41	9.3	10.14
2021-08-15T03:51:00Z	10.59	11.24	14.07	14.41	9.3	10.14
2021-08-15T04:11:00Z	10.59	11.24	14.07	14.41	9.3	10.14
2021-08-15T04:31:00Z	10.55	11.24	14.02	14.41	9.3	10.14
2021-08-15T04:51:00Z	10.55	11.2	14.02	14.36	9.3	10.11
2021-08-15T05:11:00Z	10.55	11.2	13.96	14.36	9.27	10.11
2021-08-15T05:31:00Z	10.55	11.2	13.96	14.3	9.27	10.07
2021-08-15T05:51:00Z	10.55	11.16	13.91	14.3	9.27	10.07
2021-08-15T06:11:00Z	10.55	11.16	13.91	14.3	9.27	10.07
2021-08-15T06:31:00Z	10.55	11.16	13.91	14.25	9.24	10.07
2021-08-15T06:51:00Z	10.55	11.16	13.91	14.25	9.24	10.07
2021-08-15T07:11:00Z	10.51	11.12	13.86	14.25	9.24	10.04
2021-08-15T07:31:00Z	10.51	11.12	13.86	14.25	9.24	10.04
2021-08-15T07:51:00Z	10.51	11.12	13.8	14.25	9.2	10.04
2021-08-15T08:11:00Z	10.47	11.08	13.8	14.2	9.2	10.04
2021-08-15T08:31:00Z	10.47	11.08	13.8	14.2	9.2	10.04
2021-08-15T08:51:00Z	10.43	11.08	13.8	14.2	9.2	10.04
2021-08-15T09:11:00Z	10.39	11.04	13.75	14.14	9.2	10.01
2021-08-15T09:31:00Z	10.35	11.04	13.75	14.2	9.2	10.04
2021-08-15T09:51:00Z	10.31	11.04	13.75	14.14	9.2	10.01
2021-08-15T10:11:00Z	10.27	11	13.75	14.14	9.2	10.01
2021-08-15T10:31:00Z	10.23	11	13.75	14.14	9.2	10.01
2021-08-15T10:51:00Z	10.19	11	13.75	14.14	9.2	10.04
2021-08-15T11:11:00Z	10.15	11	13.75	14.14	9.2	10.04
2021-08-15T11:31:00Z	10.11	11	13.7	14.14	9.2	10.01
2021-08-15T11:51:00Z	10.07	11	13.7	14.14	9.2	10.04
2021-08-15T12:11:00Z	10.07	11	13.75	14.2	9.24	10.04
2021-08-15T12:31:00Z	10.03	11	13.7	14.14	9.24	10.04
2021-08-15T12:51:00Z	10.03	10.96	13.7	14.14	9.24	10.04
2021-08-15T13:11:00Z	9.99	10.96	13.7	14.14	9.24	10.04
2021-08-15T13:31:00Z	9.95	10.91	13.7	14.14	9.2	10.04
2021-08-15T13:51:00Z	9.95	10.91	13.7	14.14	9.2	10.04
2021-08-15T14:11:00Z	9.91	10.91	13.64	14.14	9.24	10.04
2021-08-15T14:31:00Z	9.91	10.91	13.64	14.14	9.24	10.04
2021-08-15T14:51:00Z	9.88	10.91	13.64	14.14	9.24	10.04
2021-08-15T15:11:00Z	9.88	10.91	13.64	14.14	9.24	10.07
2021-08-15T15:31:00Z	9.88	10.87	13.64	14.14	9.24	10.07
2021-08-15T15:51:00Z	9.88	10.87	13.64	14.14	9.24	10.07
2021-08-15T16:11:00Z	9.88	10.87	13.64	14.14	9.24	10.07
2021-08-15T16:31:00Z	9.91	10.87	13.64	14.14	9.27	10.07
2021-08-15T16:51:00Z	9.91	10.87	13.64	14.14	9.27	10.07
2021-08-15T17:11:00Z	9.91	10.87	13.64	14.14	9.27	10.07
2021-08-15T17:31:00Z	9.95	10.87	13.64	14.14	9.27	10.07
2021-08-15T17:51:00Z	9.95	10.87	13.64	14.14	9.27	10.07
2021-08-15T18:11:00Z	9.95	10.87	13.64	14.14	9.27	10.07
2021-08-15T18:31:00Z	9.95	10.87	13.64	14.2	9.27	10.11
2021-08-15T18:51:00Z	9.95	10.87	13.64	14.2	9.27	10.11
2021-08-15T19:11:00Z	9.95	10.87	13.64	14.2	9.3	10.11
2021-08-15T19:31:00Z	9.95	10.87	13.64	14.2	9.3	10.11
2021-08-15T19:51:00Z	9.99	10.87	13.64	14.2	9.3	10.11
2021-08-15T20:11:00Z	9.99	10.87	13.64	14.2	9.3	10.11
2021-08-15T20:31:00Z	9.99	10.83	13.64	14.2	9.3	10.11
2021-08-15T20:51:00Z	9.99	10.83	13.64	14.2	9.3	10.11
2021-08-15T21:11:00Z	9.99	10.83	13.64	14.2	9.3	10.11
2021-08-15T21:31:00Z	9.99	10.83	13.64	14.2	9.3	10.11
2021-08-15T21:51:00Z	9.99	10.83	13.59	14.2	9.3	10.11
2021-08-15T22:11:00Z	9.99	10.83	13.64	14.2	9.3	10.11
2021-08-15T22:31:00Z	9.99	10.83	13.64	14.2	9.3	10.11
2021-08-15T22:51:00Z	9.99	10.83	13.59	14.2	9.3	10.11
2021-08-15T23:11:00Z	9.99	10.83	13.59	14.2	9.3	10.11
2021-08-15T23:31:00Z	9.99	10.79	13.59	14.2	9.3	10.11
2021-08-15T23:51:00Z	9.99	10.79	13.59	14.2	9.3	10.11
2021-08-16T00:11:00Z	9.99	10.79	13.59	14.2	9.3	10.11
2021-08-16T00:31:00Z	9.99	10.79	13.59	14.14	9.3	10.11
2021-08-16T00:51:00Z	9.99	10.79	13.59	14.14	9.3	10.11
2021-08-16T01:11:00Z	10.03	10.79	13.59	14.14	9.3	10.11
2021-08-16T01:31:00Z	10.03	10.79	13.59	14.14	9.3	10.11
2021-08-16T01:51:00Z	10.03	10.79	13.59	14.14	9.3	10.11
2021-08-16T02:11:00Z	10.07	10.75	13.54	14.14	9.3	10.11
2021-08-16T02:31:00Z	10.07	10.75	13.54	14.14	9.3	10.11
2021-08-16T02:51:00Z	10.11	10.75	13.54	14.14	9.3	10.11
2021-08-16T03:11:00Z	10.11	10.75	13.54	14.14	9.3	10.11
2021-08-16T03:31:00Z	10.11	10.75	13.49	14.14	9.3	10.11
2021-08-16T03:51:00Z	10.15	10.75	13.49	14.09	9.3	10.11
2021-08-16T04:11:00Z	10.15	10.71	13.49	14.09	9.3	10.11
2021-08-16T04:31:00Z	10.15	10.71	13.49	14.09	9.3	10.11
2021-08-16T04:51:00Z	10.15	10.71	13.49	14.09	9.27	10.11
2021-08-16T05:11:00Z	10.15	10.71	13.44	14.09	9.27	10.07
2021-08-16T05:31:00Z	10.15	10.67	13.44	14.04	9.27	10.07
2021-08-16T05:51:00Z	10.15	10.67	13.44	14.04	9.27	10.07
2021-08-16T06:11:00Z	10.15	10.67	13.44	14.04	9.27	10.07
2021-08-16T06:31:00Z	10.15	10.67	13.44	14.04	9.27	10.07
2021-08-16T06:51:00Z	10.15	10.67	13.39	14.04	9.27	10.07
2021-08-16T07:11:00Z	10.11	10.63	13.39	13.99	9.24	10.04
2021-08-16T07:31:00Z	10.11	10.63	13.34	13.99	9.24	10.04
2021-08-16T07:51:00Z	10.07	10.63	13.34	13.99	9.24	10.04
2021-08-16T08:11:00Z	10.07	10.63	13.34	13.99	9.24	10.04
2021-08-16T08:31:00Z	10.03	10.6	13.34	13.94	9.24	10.04
2021-08-16T08:51:00Z	10.03	10.6	13.34	13.94	9.24	10.04
2021-08-16T09:11:00Z	9.99	10.6	13.34	13.99	9.24	10.04
2021-08-16T09:31:00Z	9.95	10.6	13.29	13.94	9.24	10.04
2021-08-16T09:51:00Z	9.91	10.56	13.29	13.94	9.24	10.04
2021-08-16T10:11:00Z	9.88	10.56	13.29	13.94	9.24	10.04
2021-08-16T10:31:00Z	9.8	10.52	13.23	13.88	9.2	10.01
2021-08-16T10:51:00Z	9.76	10.52	13.23	13.88	9.2	10.01
2021-08-16T11:11:00Z	9.76	10.52	13.23	13.94	9.24	10.04
2021-08-16T11:31:00Z	9.72	10.52	13.23	13.94	9.24	10.04
2021-08-16T11:51:00Z	9.69	10.52	13.23	13.94	9.24	10.04
2021-08-16T12:11:00Z	9.65	10.48	13.23	13.94	9.24	10.04
2021-08-16T12:31:00Z	9.61	10.48	13.23	13.88	9.24	10.04
2021-08-16T12:51:00Z	9.57	10.48	13.23	13.94	9.24	10.04
2021-08-16T13:11:00Z	9.57	10.48	13.23	13.94	9.24	10.04
2021-08-16T13:31:00Z	9.54	10.48	13.23	13.94	9.24	10.04
2021-08-16T13:51:00Z	9.54	10.44	13.23	13.94	9.24	10.07
2021-08-16T14:11:00Z	9.54	10.44	13.23	13.94	9.27	10.07
2021-08-16T14:31:00Z	9.54	10.44	13.23	13.94	9.27	10.07
2021-08-16T14:51:00Z	9.5	10.44	13.23	13.94	9.27	10.07
2021-08-16T15:11:00Z	9.5	10.44	13.23	13.94	9.27	10.07
2021-08-16T15:31:00Z	9.54	10.44	13.23	13.94	9.27	10.07
2021-08-16T15:51:00Z	9.54	10.44	13.23	13.94	9.27	10.11
2021-08-16T16:11:00Z	9.54	10.44	13.23	13.94	9.27	10.11
2021-08-16T16:31:00Z	9.54	10.44	13.23	13.94	9.27	10.11
2021-08-16T16:51:00Z	9.54	10.44	13.23	13.99	9.3	10.11
2021-08-16T17:11:00Z	9.54	10.44	13.23	13.94	9.27	10.11
2021-08-16T17:31:00Z	9.54	10.44	13.23	13.94	9.27	10.11
2021-08-16T17:51:00Z	9.57	10.44	13.23	13.94	9.3	10.11
2021-08-16T18:11:00Z	9.76	10.44	13.23	13.94	9.3	10.11
2021-08-16T18:31:00Z	9.91	10.44	13.23	13.94	9.3	10.11
2021-08-16T18:51:00Z	10.03	10.44	13.23	13.94	9.3	10.11
2021-08-16T19:11:00Z	10.11	10.44	13.19	13.94	9.3	10.11
2021-08-16T19:31:00Z	10.15	10.44	13.23	13.94	9.3	10.11
2021-08-16T19:51:00Z	10.19	10.44	13.19	13.94	9.3	10.11
2021-08-16T20:11:00Z	10.23	10.4	13.19	13.94	9.3	10.11
2021-08-16T20:31:00Z	10.23	10.4	13.19	13.94	9.3	10.11
2021-08-16T20:51:00Z	10.23	10.4	13.19	13.94	9.3	10.11
2021-08-16T21:11:00Z	10.27	10.4	13.19	13.94	9.3	10.11
2021-08-16T21:31:00Z	10.27	10.4	13.13	13.94	9.3	10.11
2021-08-16T21:51:00Z	10.27	10.4	13.13	13.94	9.3	10.11
2021-08-16T22:11:00Z	10.27	10.4	13.13	13.94	9.3	10.11
2021-08-16T22:31:00Z	10.27	10.4	13.13	13.94	9.3	10.11
2021-08-16T22:51:00Z	10.27	10.4	13.13	13.94	9.3	10.11
2021-08-16T23:11:00Z	10.27	10.4	13.13	13.94	9.3	10.11
2021-08-16T23:31:00Z	10.27	10.4	13.13	13.88	9.3	10.11
2021-08-16T23:51:00Z	10.31	10.4	13.13	13.88	9.3	10.11
2021-08-17T00:11:00Z	10.27	10.4	13.13	13.88	9.3	10.11
2021-08-17T00:31:00Z	10.27	10.4	13.13	13.88	9.3	10.11
2021-08-17T00:51:00Z	10.27	10.4	13.13	13.88	9.3	10.11
2021-08-17T01:11:00Z	10.27	10.4	13.13	13.88	9.3	10.11
2021-08-17T01:31:00Z	10.27	10.4	13.13	13.88	9.3	10.11
2021-08-17T01:51:00Z	10.27	10.4	13.09	13.88	9.3	10.11
2021-08-17T02:11:00Z	10.27	10.4	13.13	13.88	9.3	10.11
2021-08-17T02:31:00Z	10.27	10.4	13.09	13.88	9.3	10.11
2021-08-17T02:51:00Z	10.27	10.4	13.09	13.88	9.3	10.11
2021-08-17T03:11:00Z	10.27	10.4	13.09	13.88	9.3	10.11
2021-08-17T03:31:00Z	10.27	10.4	13.09	13.88	9.3	10.11
2021-08-17T03:51:00Z	10.27	10.4	13.09	13.88	9.3	10.11
2021-08-17T04:11:00Z	10.27	10.4	13.09	13.83	9.3	10.11
2021-08-17T04:31:00Z	10.23	10.4	13.09	13.83	9.3	10.11
2021-08-17T04:51:00Z	10.23	10.4	13.09	13.83	9.3	10.11
2021-08-17T05:11:00Z	10.23	10.4	13.09	13.83	9.3	10.11
2021-08-17T05:31:00Z	10.23	10.4	13.04	13.83	9.3	10.11
2021-08-17T05:51:00Z	10.23	10.4	13.04	13.83	9.3	10.07
2021-08-17T06:11:00Z	10.23	10.4	13.04	13.83	9.27	10.07
2021-08-17T06:31:00Z	10.23	10.4	13.04	13.83	9.3	10.07
2021-08-17T06:51:00Z	10.23	10.4	13.04	13.83	9.27	10.07
2021-08-17T07:11:00Z	10.19	10.4	13.04	13.83	9.27	10.07
2021-08-17T07:31:00Z	10.23	10.36	13.04	13.78	9.27	10.07
2021-08-17T07:51:00Z	10.19	10.4	13.04	13.78	9.27	10.07
2021-08-17T08:11:00Z	10.23	10.36	13.04	13.78	9.27	10.07
2021-08-17T08:31:00Z	10.19	10.36	13.04	13.78	9.3	10.07
2021-08-17T08:51:00Z	10.19	10.36	12.99	13.78	9.27	10.07
2021-08-17T09:11:00Z	10.19	10.36	12.99	13.78	9.27	10.07
2021-08-17T09:31:00Z	10.19	10.36	12.99	13.78	9.27	10.07
2021-08-17T09:51:00Z	10.19	10.36	12.99	13.78	9.27	10.07
2021-08-17T10:11:00Z	10.15	10.36	12.94	13.73	9.27	10.07
2021-08-17T10:31:00Z	10.15	10.36	12.94	13.73	9.27	10.07
2021-08-17T10:51:00Z	10.15	10.36	12.99	13.73	9.27	10.07
2021-08-17T11:11:00Z	10.15	10.36	12.99	13.78	9.27	10.07
2021-08-17T11:31:00Z	10.15	10.36	12.99	13.73	9.27	10.07
2021-08-17T11:51:00Z	10.11	10.32	12.99	13.73	9.27	10.07
2021-08-17T12:11:00Z	10.11	10.32	12.94	13.73	9.27	10.07
2021-08-17T12:31:00Z	10.11	10.32	12.94	13.73	9.27	10.07
2021-08-17T12:51:00Z	10.11	10.32	12.94	13.73	9.27	10.07
2021-08-17T13:11:00Z	10.11	10.32	12.94	13.73	9.27	10.07
2021-08-17T13:31:00Z	10.11	10.32	12.94	13.73	9.27	10.07
2021-08-17T13:51:00Z	10.07	10.32	12.94	13.73	9.27	10.07
2021-08-17T14:11:00Z	10.07	10.32	12.94	13.73	9.27	10.07
2021-08-17T14:31:00Z	10.07	10.32	12.94	13.73	9.27	10.07
2021-08-17T14:51:00Z	10.07	10.32	12.94	13.73	9.27	10.07
2021-08-17T15:11:00Z	10.07	10.32	12.94	13.73	9.27	10.07
2021-08-17T15:31:00Z	10.03	10.32	12.94	13.73	9.27	10.07
2021-08-17T15:51:00Z	10.03	10.29	12.94	13.73	9.27	10.07
2021-08-17T16:11:00Z	10.03	10.32	12.94	13.73	9.27	10.07
2021-08-17T16:31:00Z	10.03	10.32	12.94	13.73	9.27	10.07
2021-08-17T16:51:00Z	10.03	10.29	12.89	13.73	9.27	10.07
2021-08-17T17:11:00Z	10.03	10.29	12.89	13.73	9.27	10.07
2021-08-17T17:31:00Z	10.03	10.29	12.89	13.73	9.27	10.07
2021-08-17T17:51:00Z	10.03	10.29	12.89	13.73	9.27	10.07
2021-08-17T18:11:00Z	9.99	10.29	12.89	13.68	9.27	10.07
2021-08-17T18:31:00Z	9.99	10.29	12.89	13.73	9.27	10.07
2021-08-17T18:51:00Z	10.03	10.29	12.89	13.73	9.27	10.11
2021-08-17T19:11:00Z	10.03	10.29	12.89	13.73	9.27	10.11
2021-08-17T19:31:00Z	10.03	10.29	12.89	13.73	9.27	10.11
2021-08-17T19:51:00Z	10.03	10.29	12.89	13.73	9.27	10.11
2021-08-17T20:11:00Z	10.03	10.29	12.89	13.73	9.27	10.11
2021-08-17T20:31:00Z	10.03	10.29	12.89	13.73	9.3	10.11
2021-08-17T20:51:00Z	10.03	10.29	12.89	13.68	9.27	10.07
2021-08-17T21:11:00Z	10.03	10.29	12.89	13.73	9.3	10.11
2021-08-17T21:31:00Z	10.03	10.25	12.89	13.73	9.27	10.07
2021-08-17T21:51:00Z	10.03	10.29	12.89	13.68	9.27	10.07
2021-08-17T22:11:00Z	10.03	10.25	12.89	13.68	9.27	10.07
2021-08-17T22:31:00Z	10.03	10.25	12.89	13.68	9.27	10.07
2021-08-17T22:51:00Z	10.03	10.25	12.89	13.68	9.27	10.07
2021-08-17T23:11:00Z	10.03	10.25	12.89	13.68	9.27	10.07
2021-08-17T23:31:00Z	9.99	10.25	12.89	13.68	9.27	10.07
2021-08-17T23:51:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T00:11:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T00:31:00Z	10.03	10.25	12.84	13.68	9.3	10.11
2021-08-18T00:51:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T01:11:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T01:31:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T01:51:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T02:11:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T02:31:00Z	9.99	10.25	12.84	13.63	9.27	10.07
2021-08-18T02:51:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T03:11:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T03:31:00Z	9.99	10.25	12.84	13.63	9.27	10.07
2021-08-18T03:51:00Z	9.99	10.25	12.84	13.68	9.27	10.07
2021-08-18T04:11:00Z	9.99	10.25	12.84	13.63	9.27	10.07
2021-08-18T04:31:00Z	9.99	10.25	12.84	13.63	9.27	10.07
2021-08-18T04:51:00Z	9.99	10.21	12.84	13.63	9.27	10.07
2021-08-18T05:11:00Z	9.99	10.21	12.84	13.63	9.27	10.07
2021-08-18T05:31:00Z	9.99	10.21	12.79	13.63	9.27	10.07
2021-08-18T05:51:00Z	9.99	10.21	12.79	13.58	9.27	10.07
2021-08-18T06:11:00Z	9.99	10.21	12.79	13.58	9.27	10.07
2021-08-18T06:31:00Z	9.95	10.21	12.79	13.58	9.24	10.04
2021-08-18T06:51:00Z	9.95	10.17	12.74	13.58	9.24	10.04
2021-08-18T07:11:00Z	9.95	10.17	12.74	13.53	9.24	10.04
2021-08-18T07:31:00Z	9.95	10.17	12.74	13.53	9.24	10.04
2021-08-18T07:51:00Z	9.95	10.17	12.74	13.48	9.24	10.04
2021-08-18T08:11:00Z	9.95	10.17	12.74	13.48	9.24	10.04
2021-08-18T08:31:00Z	9.91	10.17	12.74	13.48	9.24	10.04
2021-08-18T08:51:00Z	9.91	10.17	12.74	13.48	9.24	10.04
2021-08-18T09:11:00Z	9.91	10.17	12.74	13.48	9.24	10.04
2021-08-18T09:31:00Z	9.88	10.13	12.69	13.43	9.2	10.01
2021-08-18T09:51:00Z	9.84	10.13	12.65	13.43	9.2	10.01
2021-08-18T10:11:00Z	9.8	10.1	12.65	13.48	9.2	10.01
2021-08-18T10:31:00Z	9.8	10.1	12.69	13.48	9.2	10.01
2021-08-18T10:51:00Z	9.8	10.13	12.69	13.53	9.24	10.04
2021-08-18T11:11:00Z	9.8	10.13	12.69	13.53	9.24	10.04
2021-08-18T11:31:00Z	9.76	10.1	12.69	13.53	9.24	10.04
2021-08-18T11:51:00Z	9.76	10.1	12.69	13.53	9.24	10.04
2021-08-18T12:11:00Z	9.76	10.1	12.69	13.53	9.24	10.04
2021-08-18T12:31:00Z	9.76	10.1	12.69	13.53	9.24	10.04
2021-08-18T12:51:00Z	9.72	10.1	12.65	13.53	9.24	10.04
2021-08-18T13:11:00Z	9.72	10.06	12.65	13.53	9.24	10.04
2021-08-18T13:31:00Z	9.69	10.1	12.69	13.53	9.24	10.04
2021-08-18T13:51:00Z	9.69	10.06	12.65	13.53	9.24	10.04
2021-08-18T14:11:00Z	9.69	10.06	12.65	13.53	9.24	10.04
2021-08-18T14:31:00Z	9.69	10.06	12.65	13.53	9.24	10.04
2021-08-18T14:51:00Z	9.69	10.06	12.65	13.53	9.24	10.04
2021-08-18T15:11:00Z	9.65	10.06	12.65	13.53	9.24	10.04
2021-08-18T15:31:00Z	9.65	10.02	12.65	13.48	9.24	10.04
2021-08-18T15:51:00Z	9.65	10.06	12.65	13.53	9.24	10.07
2021-08-18T16:11:00Z	9.65	10.02	12.65	13.48	9.24	10.04
2021-08-18T16:31:00Z	9.65	10.02	12.65	13.48	9.24	10.07
2021-08-18T16:51:00Z	9.65	10.02	12.65	13.48	9.24	10.07
2021-08-18T17:11:00Z	9.65	10.02	12.65	13.53	9.24	10.07
2021-08-18T17:31:00Z	9.65	10.02	12.65	13.48	9.24	10.07
2021-08-18T17:51:00Z	9.65	10.02	12.65	13.48	9.24	10.07
2021-08-18T18:11:00Z	9.61	10.02	12.65	13.48	9.24	10.07
2021-08-18T18:31:00Z	9.65	10.02	12.65	13.48	9.24	10.07
2021-08-18T18:51:00Z	9.61	10.02	12.65	13.48	9.24	10.07
2021-08-18T19:11:00Z	9.61	10.02	12.65	13.48	9.24	10.07
2021-08-18T19:31:00Z	9.65	9.98	12.6	13.48	9.24	10.07
2021-08-18T19:51:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T20:11:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T20:31:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T20:51:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T21:11:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T21:31:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T21:51:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T22:11:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T22:31:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T22:51:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T23:11:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T23:31:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-18T23:51:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-19T00:11:00Z	9.61	9.98	12.6	13.48	9.24	10.07
2021-08-19T00:31:00Z	9.61	9.95	12.6	13.48	9.24	10.07
2021-08-19T00:51:00Z	9.61	9.95	12.55	13.48	9.24	10.07
2021-08-19T01:11:00Z	9.57	9.95	12.55	13.48	9.24	10.07
2021-08-19T01:31:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T01:51:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T02:11:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T02:31:00Z	9.57	9.95	12.55	13.48	9.24	10.07
2021-08-19T02:51:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T03:11:00Z	9.57	9.95	12.55	13.48	9.24	10.07
2021-08-19T03:31:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T03:51:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T04:11:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T04:31:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T04:51:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T05:11:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T05:31:00Z	9.57	9.95	12.55	13.43	9.24	10.07
2021-08-19T05:51:00Z	9.57	9.91	12.55	13.43	9.24	10.07
2021-08-19T06:11:00Z	9.57	9.91	12.5	13.43	9.24	10.04
2021-08-19T06:31:00Z	9.57	9.91	12.5	13.43	9.24	10.04
2021-08-19T06:51:00Z	9.57	9.91	12.5	13.43	9.24	10.04
2021-08-19T07:11:00Z	9.57	9.91	12.5	13.38	9.24	10.04
2021-08-19T07:31:00Z	9.54	9.91	12.5	13.38	9.24	10.04
2021-08-19T07:51:00Z	9.54	9.91	12.5	13.38	9.24	10.04
2021-08-19T08:11:00Z	9.57	9.91	12.5	13.38	9.24	10.04
2021-08-19T08:31:00Z	9.54	9.91	12.5	13.38	9.24	10.04
2021-08-19T08:51:00Z	9.54	9.91	12.46	13.38	9.24	10.04
2021-08-19T09:11:00Z	9.54	9.91	12.46	13.38	9.2	10.04
2021-08-19T09:31:00Z	9.54	9.87	12.46	13.38	9.2	10.04
2021-08-19T09:51:00Z	9.5	9.87	12.46	13.33	9.2	10.04
2021-08-19T10:11:00Z	9.5	9.87	12.46	13.33	9.2	10.04
2021-08-19T10:31:00Z	9.5	9.87	12.46	13.33	9.2	10.04
2021-08-19T10:51:00Z	9.5	9.87	12.46	13.33	9.2	10.04
2021-08-19T11:11:00Z	9.46	9.87	12.46	13.33	9.2	10.04
2021-08-19T11:31:00Z	9.46	9.84	12.41	13.33	9.2	10.04
2021-08-19T11:51:00Z	9.43	9.84	12.41	13.33	9.2	10.01
2021-08-19T12:11:00Z	9.43	9.84	12.41	13.28	9.2	10.04
2021-08-19T12:31:00Z	9.39	9.8	12.41	13.28	9.2	10.01
2021-08-19T12:51:00Z	9.39	9.8	12.41	13.28	9.2	10.04
2021-08-19T13:11:00Z	9.36	9.8	12.36	13.28	9.2	10.04
2021-08-19T13:31:00Z	9.36	9.8	12.36	13.28	9.17	10.01
2021-08-19T13:51:00Z	9.32	9.8	12.36	13.23	9.17	10.01
2021-08-19T14:11:00Z	9.32	9.8	12.36	13.28	9.2	10.04
2021-08-19T14:31:00Z	9.32	9.76	12.36	13.28	9.2	10.04
2021-08-19T14:51:00Z	9.28	9.76	12.36	13.23	9.2	10.04
2021-08-19T15:11:00Z	9.28	9.76	12.36	13.23	9.2	10.04
2021-08-19T15:31:00Z	9.28	9.76	12.36	13.23	9.2	10.04
2021-08-19T15:51:00Z	9.28	9.76	12.36	13.28	9.2	10.04
2021-08-19T16:11:00Z	9.28	9.76	12.36	13.28	9.2	10.04
2021-08-19T16:31:00Z	9.28	9.76	12.36	13.28	9.2	10.04
2021-08-19T16:51:00Z	9.25	9.76	12.36	13.28	9.2	10.04
2021-08-19T17:11:00Z	9.25	9.76	12.36	13.28	9.2	10.04
2021-08-19T17:31:00Z	9.25	9.73	12.36	13.28	9.2	10.04
2021-08-19T17:51:00Z	9.25	9.73	12.36	13.28	9.2	10.04
2021-08-19T18:11:00Z	9.25	9.73	12.36	13.28	9.2	10.04
2021-08-19T18:31:00Z	9.25	9.73	12.36	13.28	9.2	10.04
2021-08-19T18:51:00Z	9.25	9.73	12.36	13.28	9.2	10.07
2021-08-19T19:11:00Z	9.25	9.73	12.36	13.28	9.2	10.07
2021-08-19T19:31:00Z	9.25	9.73	12.36	13.28	9.2	10.07
2021-08-19T19:51:00Z	9.25	9.73	12.36	13.28	9.24	10.07
2021-08-19T20:11:00Z	9.25	9.73	12.36	13.28	9.24	10.07
2021-08-19T20:31:00Z	9.25	9.73	12.36	13.28	9.2	10.07
2021-08-19T20:51:00Z	9.25	9.73	12.36	13.28	9.2	10.07
2021-08-19T21:11:00Z	9.25	9.73	12.36	13.28	9.2	10.04
2021-08-19T21:31:00Z	9.25	9.73	12.36	13.23	9.2	10.04
2021-08-19T21:51:00Z	9.25	9.73	12.36	13.23	9.2	10.07
2021-08-19T22:11:00Z	9.21	9.69	12.36	13.23	9.2	10.04
2021-08-19T22:31:00Z	9.25	9.73	12.32	13.23	9.2	10.04
2021-08-19T22:51:00Z	9.21	9.69	12.32	13.28	9.2	10.04
2021-08-19T23:11:00Z	9.21	9.69	12.36	13.28	9.2	10.04
2021-08-19T23:31:00Z	9.21	9.69	12.32	13.23	9.2	10.07
2021-08-19T23:51:00Z	9.21	9.69	12.32	13.23	9.2	10.04
2021-08-20T00:11:00Z	9.21	9.69	12.32	13.23	9.2	10.04
2021-08-20T00:31:00Z	9.21	9.69	12.32	13.28	9.24	10.07
2021-08-20T00:51:00Z	9.21	9.69	12.32	13.28	9.24	10.07
2021-08-20T01:11:00Z	9.21	9.69	12.32	13.28	9.2	10.04
2021-08-20T01:31:00Z	9.21	9.69	12.32	13.28	9.24	10.04
2021-08-20T01:51:00Z	9.21	9.69	12.32	13.28	9.24	10.04
2021-08-20T02:11:00Z	9.21	9.69	12.32	13.28	9.24	10.07
2021-08-20T02:31:00Z	9.25	9.69	12.32	13.23	9.24	10.04
2021-08-20T02:51:00Z	9.25	9.69	12.32	13.23	9.2	10.04
2021-08-20T03:11:00Z	9.25	9.69	12.32	13.23	9.2	10.04
2021-08-20T03:31:00Z	9.25	9.69	12.32	13.23	9.2	10.07
2021-08-20T03:51:00Z	9.36	9.69	12.32	13.23	9.24	10.04
2021-08-20T04:11:00Z	9.43	9.69	12.32	13.23	9.2	10.07
2021-08-20T04:31:00Z	9.5	9.69	12.27	13.23	9.24	10.04
2021-08-20T04:51:00Z	9.61	9.69	12.27	13.23	9.24	10.04
2021-08-20T05:11:00Z	9.69	9.69	12.27	13.23	9.24	10.07
2021-08-20T05:31:00Z	9.72	9.65	12.27	13.23	9.24	10.07
2021-08-20T05:51:00Z	9.76	9.65	12.27	13.23	9.2	10.04
2021-08-20T06:11:00Z	9.76	9.65	12.27	13.23	9.2	10.04
2021-08-20T06:31:00Z	9.76	9.65	12.27	13.23	9.2	10.04
2021-08-20T06:51:00Z	9.8	9.65	12.27	13.23	9.2	10.04
2021-08-20T07:11:00Z	9.8	9.65	12.27	13.23	9.2	10.04
2021-08-20T07:31:00Z	9.8	9.65	12.27	13.23	9.2	10.04
2021-08-20T07:51:00Z	9.8	9.65	12.27	13.23	9.2	10.04
2021-08-20T08:11:00Z	9.8	9.65	12.27	13.23	9.2	10.04
2021-08-20T08:31:00Z	9.8	9.65	12.27	13.18	9.2	10.04
2021-08-20T08:51:00Z	9.8	9.73	12.22	13.18	9.2	10.04
2021-08-20T09:11:00Z	9.8	9.65	12.22	13.18	9.2	10.04
2021-08-20T09:31:00Z	9.8	9.65	12.22	13.18	9.2	10.04
2021-08-20T09:51:00Z	9.8	9.69	12.22	13.18	9.17	10.01
2021-08-20T10:11:00Z	9.8	9.62	12.22	13.13	9.17	10.01
2021-08-20T10:31:00Z	9.76	9.62	12.18	13.13	9.17	10.01
2021-08-20T10:51:00Z	9.76	9.58	12.18	13.13	9.17	10.01
2021-08-20T11:11:00Z	9.76	9.62	12.18	13.13	9.17	10.01
2021-08-20T11:31:00Z	9.76	9.62	12.18	13.18	9.17	10.04
2021-08-20T11:51:00Z	9.76	9.62	12.18	13.13	9.2	10.04
2021-08-20T12:11:00Z	9.72	9.62	12.18	13.13	9.17	10.04
2021-08-20T12:31:00Z	9.72	9.58	12.18	13.13	9.17	10.01
2021-08-20T12:51:00Z	9.69	9.58	12.18	13.13	9.17	10.01
2021-08-20T13:11:00Z	9.69	9.58	12.18	13.13	9.17	10.01
2021-08-20T13:31:00Z	9.69	9.58	12.18	13.13	9.2	10.04
2021-08-20T13:51:00Z	9.65	9.58	12.18	13.13	9.17	10.04
2021-08-20T14:11:00Z	9.65	9.58	12.18	13.13	9.17	10.04
2021-08-20T14:31:00Z	9.61	9.58	12.18	13.13	9.17	10.04
2021-08-20T14:51:00Z	9.61	9.62	12.18	13.13	9.17	10.04
2021-08-20T15:11:00Z	9.61	9.58	12.18	13.13	9.2	10.04
2021-08-20T15:31:00Z	9.54	9.58	12.18	13.13	9.17	10.04
2021-08-20T15:51:00Z	9.54	9.58	12.18	13.13	9.2	10.04
2021-08-20T16:11:00Z	9.5	9.58	12.13	13.13	9.17	10.04
2021-08-20T16:31:00Z	9.5	9.58	12.13	13.13	9.17	10.04
2021-08-20T16:51:00Z	9.5	9.58	12.18	13.13	9.2	10.04
2021-08-20T17:11:00Z	9.5	9.58	12.18	13.13	9.2	10.04
2021-08-20T17:31:00Z	9.5	9.58	12.18	13.13	9.2	10.04
2021-08-20T17:51:00Z	9.5	9.58	12.18	13.13	9.2	10.04
2021-08-20T18:11:00Z	9.5	9.58	12.18	13.13	9.2	10.04
2021-08-20T18:31:00Z	9.5	9.58	12.18	13.13	9.2	10.04
2021-08-20T18:51:00Z	9.5	9.58	12.18	13.13	9.2	10.04
2021-08-20T19:11:00Z	9.61	9.58	12.18	13.13	9.2	10.04
2021-08-20T19:31:00Z	9.69	9.58	12.18	13.13	9.2	10.04
2021-08-20T19:51:00Z	9.72	9.58	12.18	13.13	9.2	10.04
2021-08-20T20:11:00Z	9.76	9.58	12.18	13.13	9.2	10.04
2021-08-20T20:31:00Z	9.76	9.58	12.13	13.13	9.2	10.04
2021-08-20T20:51:00Z	9.8	9.58	12.18	13.13	9.2	10.04
2021-08-20T21:11:00Z	9.8	9.58	12.18	13.13	9.24	10.07
2021-08-20T21:31:00Z	9.8	9.58	12.18	13.13	9.24	10.07
2021-08-20T21:51:00Z	9.8	9.58	12.18	13.13	9.24	10.07
2021-08-20T22:11:00Z	9.8	9.62	12.18	13.18	9.24	10.07
2021-08-20T22:31:00Z	9.8	9.58	12.18	13.13	9.24	10.07
2021-08-20T22:51:00Z	9.8	9.58	12.18	13.13	9.24	10.07
2021-08-20T23:11:00Z	9.8	9.58	12.18	13.13	9.24	10.07
2021-08-20T23:31:00Z	9.8	9.58	12.18	13.13	9.2	10.07
2021-08-20T23:51:00Z	9.88	9.58	12.18	13.13	9.2	10.07
2021-08-21T00:11:00Z	9.91	9.58	12.13	13.13	9.2	10.04
2021-08-21T00:31:00Z	9.91	9.58	12.13	13.13	9.2	10.04
2021-08-21T00:51:00Z	9.91	9.58	12.13	13.13	9.2	10.04
2021-08-21T01:11:00Z	9.95	9.58	12.13	13.09	9.2	10.04
2021-08-21T01:31:00Z	9.95	9.58	12.13	13.09	9.2	10.04
2021-08-21T01:51:00Z	9.95	9.58	12.13	13.09	9.2	10.04
2021-08-21T02:11:00Z	9.95	9.58	12.13	13.13	9.2	10.07
2021-08-21T02:31:00Z	9.99	9.58	12.13	13.09	9.2	10.07
2021-08-21T02:51:00Z	9.95	9.58	12.13	13.13	9.2	10.07
2021-08-21T03:11:00Z	9.95	9.58	12.13	13.13	9.24	10.07
2021-08-21T03:31:00Z	9.95	9.58	12.13	13.13	9.24	10.07
2021-08-21T03:51:00Z	9.95	9.62	12.13	13.13	9.24	10.07
2021-08-21T04:11:00Z	9.95	9.62	12.13	13.13	9.24	10.07
2021-08-21T04:31:00Z	9.95	9.58	12.13	13.13	9.2	10.07
2021-08-21T04:51:00Z	9.91	9.58	12.13	13.09	9.2	10.07
2021-08-21T05:11:00Z	9.91	9.58	12.13	13.09	9.2	10.04
2021-08-21T05:31:00Z	9.91	9.58	12.09	13.09	9.2	10.04
2021-08-21T05:51:00Z	9.95	9.58	12.09	13.04	9.2	10.04
2021-08-21T06:11:00Z	9.91	9.58	12.09	13.04	9.17	10.04
2021-08-21T06:31:00Z	9.91	9.58	12.09	13.04	9.17	10.04
2021-08-21T06:51:00Z	9.91	9.58	12.09	13.04	9.17	10.01
2021-08-21T07:11:00Z	9.91	9.58	12.09	13.04	9.17	10.01
2021-08-21T07:31:00Z	9.91	9.55	12.04	13.04	9.17	10.01
2021-08-21T07:51:00Z	9.88	9.55	12.04	12.99	9.17	10.01
2021-08-21T08:11:00Z	9.88	9.55	12	12.99	9.14	10.01
2021-08-21T08:31:00Z	9.88	9.55	12.04	12.99	9.14	10.01
2021-08-21T08:51:00Z	9.84	9.55	12	12.99	9.14	10.01
2021-08-21T09:11:00Z	9.84	9.51	12	12.99	9.14	10.01
2021-08-21T09:31:00Z	9.8	9.51	12	12.94	9.14	9.97
2021-08-21T09:51:00Z	9.8	9.51	12	12.94	9.14	9.97
2021-08-21T10:11:00Z	9.76	9.51	11.95	12.94	9.14	9.97
2021-08-21T10:31:00Z	9.72	9.48	11.95	12.94	9.1	9.97
2021-08-21T10:51:00Z	9.69	9.48	11.95	12.94	9.1	9.97
2021-08-21T11:11:00Z	9.69	9.48	11.95	12.94	9.14	9.97
2021-08-21T11:31:00Z	9.65	9.51	11.95	12.94	9.1	9.97
2021-08-21T11:51:00Z	9.61	9.48	11.95	12.94	9.1	9.97
2021-08-21T12:11:00Z	9.57	9.48	11.91	12.89	9.1	9.97
2021-08-21T12:31:00Z	9.54	9.44	11.91	12.94	9.1	9.97
2021-08-21T12:51:00Z	9.54	9.44	11.91	12.94	9.1	9.97
2021-08-21T13:11:00Z	9.5	9.44	11.91	12.89	9.14	9.97
2021-08-21T13:31:00Z	9.46	9.44	11.91	12.89	9.1	9.97
2021-08-21T13:51:00Z	9.43	9.44	11.91	12.89	9.14	9.97
2021-08-21T14:11:00Z	9.43	9.44	11.91	12.89	9.14	10.01
2021-08-21T14:31:00Z	9.43	9.44	11.95	12.94	9.14	10.01
2021-08-21T14:51:00Z	9.43	9.44	11.95	12.94	9.14	10.01
2021-08-21T15:11:00Z	9.39	9.44	11.91	12.94	9.14	10.01
2021-08-21T15:31:00Z	9.39	9.44	11.91	12.94	9.14	10.01
2021-08-21T15:51:00Z	9.39	9.44	11.91	12.94	9.14	10.01
2021-08-21T16:11:00Z	9.39	9.44	11.95	12.94	9.14	10.01
2021-08-21T16:31:00Z	9.36	9.44	11.95	12.94	9.14	10.01
2021-08-21T16:51:00Z	9.36	9.44	11.95	12.94	9.14	10.01
2021-08-21T17:11:00Z	9.36	9.44	11.95	12.94	9.17	10.04
2021-08-21T17:31:00Z	9.36	9.41	11.95	12.94	9.17	10.04
2021-08-21T17:51:00Z	9.36	9.44	11.95	12.94	9.17	10.04
2021-08-21T18:11:00Z	9.36	9.44	11.95	12.94	9.17	10.04
2021-08-21T18:31:00Z	9.36	9.44	11.95	12.94	9.17	10.04
2021-08-21T18:51:00Z	9.36	9.44	11.95	12.99	9.17	10.04
2021-08-21T19:11:00Z	9.32	9.41	11.95	12.94	9.17	10.04
2021-08-21T19:31:00Z	9.32	9.41	11.95	12.94	9.17	10.04
2021-08-21T19:51:00Z	9.32	9.41	11.95	12.94	9.17	10.04
2021-08-21T20:11:00Z	9.32	9.41	11.95	12.94	9.17	10.04
2021-08-21T20:31:00Z	9.32	9.41	11.95	12.94	9.17	10.04
2021-08-21T20:51:00Z	9.32	9.41	11.91	12.94	9.17	10.04
2021-08-21T21:11:00Z	9.32	9.41	11.95	12.94	9.17	10.04
2021-08-21T21:31:00Z	9.28	9.41	11.95	12.94	9.17	10.04
2021-08-21T21:51:00Z	9.28	9.41	11.95	12.94	9.17	10.04
2021-08-21T22:11:00Z	9.28	9.41	11.95	12.94	9.17	10.04
2021-08-21T22:31:00Z	9.28	9.41	11.95	12.94	9.17	10.04
2021-08-21T22:51:00Z	9.28	9.41	11.95	12.94	9.17	10.04
2021-08-21T23:11:00Z	9.28	9.41	11.95	12.94	9.17	10.04
2021-08-21T23:31:00Z	9.28	9.37	11.95	12.94	9.17	10.04
2021-08-21T23:51:00Z	9.28	9.37	11.95	12.94	9.17	10.04
2021-08-22T00:11:00Z	9.28	9.37	11.95	12.94	9.17	10.04
2021-08-22T00:31:00Z	9.28	9.37	11.91	12.94	9.17	10.04
2021-08-22T00:51:00Z	9.28	9.44	11.91	12.94	9.17	10.04
2021-08-22T01:11:00Z	9.28	9.37	11.91	12.94	9.17	10.04
2021-08-22T01:31:00Z	9.28	9.37	11.91	12.94	9.17	10.04
2021-08-22T01:51:00Z	9.28	9.37	11.91	12.94	9.17	10.04
2021-08-22T02:11:00Z	9.25	9.37	11.91	12.94	9.17	10.04
2021-08-22T02:31:00Z	9.25	9.37	11.91	12.94	9.17	10.04
2021-08-22T02:51:00Z	9.25	9.37	11.91	12.94	9.17	10.04
2021-08-22T03:11:00Z	9.25	9.37	11.91	12.94	9.17	10.04
2021-08-22T03:31:00Z	9.25	9.37	11.91	12.89	9.17	10.04
2021-08-22T03:51:00Z	9.25	9.34	11.91	12.94	9.17	10.04
2021-08-22T04:11:00Z	9.25	9.34	11.91	12.94	9.17	10.04
2021-08-22T04:31:00Z	9.25	9.34	11.91	12.94	9.17	10.04
2021-08-22T04:51:00Z	9.25	9.34	11.91	12.89	9.17	10.04
2021-08-22T05:11:00Z	9.21	9.34	11.91	12.89	9.17	10.04
2021-08-22T05:31:00Z	9.25	9.34	11.91	12.89	9.17	10.04
2021-08-22T05:51:00Z	9.21	9.34	11.86	12.89	9.17	10.04
2021-08-22T06:11:00Z	9.21	9.34	11.86	12.89	9.14	10.04
2021-08-22T06:31:00Z	9.21	9.34	11.86	12.89	9.14	10.04
2021-08-22T06:51:00Z	9.21	9.34	11.86	12.85	9.14	10.04
2021-08-22T07:11:00Z	9.18	9.3	11.86	12.85	9.14	10.04
2021-08-22T07:31:00Z	9.18	9.3	11.86	12.85	9.14	10.01
2021-08-22T07:51:00Z	9.18	9.3	11.82	12.85	9.14	10.01
2021-08-22T08:11:00Z	9.14	9.3	11.82	12.85	9.14	10.01
2021-08-22T08:31:00Z	9.14	9.3	11.82	12.85	9.14	10.01
2021-08-22T08:51:00Z	9.14	9.3	11.82	12.85	9.14	10.01
2021-08-22T09:11:00Z	9.1	9.27	11.82	12.85	9.14	10.01
2021-08-22T09:31:00Z	9.1	9.27	11.82	12.85	9.14	10.04
2021-08-22T09:51:00Z	9.1	9.27	11.82	12.85	9.14	10.01
2021-08-22T10:11:00Z	9.1	9.27	11.82	12.85	9.14	10.01
2021-08-22T10:31:00Z	9.1	9.27	11.82	12.85	9.14	10.04
2021-08-22T10:51:00Z	9.18	9.27	11.82	12.85	9.14	10.04
2021-08-22T11:11:00Z	9.5	9.27	11.82	12.85	9.14	10.04
2021-08-22T11:31:00Z	10.03	9.27	11.82	12.85	9.14	10.04
2021-08-22T11:51:00Z	10.59	9.27	11.82	12.8	9.14	10.04
2021-08-22T12:11:00Z	10.84	9.27	11.77	12.8	9.14	10.01
2021-08-22T12:31:00Z	11.01	9.27	11.77	12.8	9.14	10.01
2021-08-22T12:51:00Z	11.05	9.23	11.77	12.8	9.1	10.01
2021-08-22T13:11:00Z	11.1	9.27	11.77	12.8	9.14	10.01
2021-08-22T13:31:00Z	11.1	9.27	11.77	12.75	9.1	10.01
2021-08-22T13:51:00Z	11.14	9.23	11.77	12.75	9.1	10.01
2021-08-22T14:11:00Z	11.14	9.27	11.77	12.8	9.14	10.01
2021-08-22T14:31:00Z	11.14	9.27	11.77	12.75	9.14	10.01
2021-08-22T14:51:00Z	11.14	9.27	11.77	12.75	9.14	10.01
2021-08-22T15:11:00Z	11.14	9.27	11.77	12.8	9.14	10.01
2021-08-22T15:31:00Z	11.14	9.3	11.77	12.8	9.14	10.01
2021-08-22T15:51:00Z	11.1	9.3	11.77	12.8	9.14	10.01
2021-08-22T16:11:00Z	11.1	9.3	11.77	12.8	9.14	10.01
2021-08-22T16:31:00Z	11.05	9.3	11.77	12.8	9.14	10.01
2021-08-22T16:51:00Z	11.05	9.3	11.77	12.8	9.14	10.01
2021-08-22T17:11:00Z	11.05	9.3	11.77	12.8	9.14	10.01
2021-08-22T17:31:00Z	11.01	9.34	11.77	12.8	9.14	10.01
2021-08-22T17:51:00Z	11.01	9.34	11.77	12.8	9.14	10.01
2021-08-22T18:11:00Z	11.01	9.34	11.77	12.8	9.14	10.01
2021-08-22T18:31:00Z	10.97	9.34	11.77	12.8	9.14	10.01
2021-08-22T18:51:00Z	10.97	9.34	11.77	12.8	9.14	10.04
2021-08-22T19:11:00Z	10.93	9.37	11.77	12.8	9.14	10.04
2021-08-22T19:31:00Z	10.93	9.41	11.77	12.8	9.14	10.04
2021-08-22T19:51:00Z	10.93	9.37	11.77	12.8	9.14	10.04
2021-08-22T20:11:00Z	10.88	9.37	11.77	12.8	9.17	10.04
2021-08-22T20:31:00Z	10.88	9.37	11.77	12.8	9.14	10.04
2021-08-22T20:51:00Z	10.88	9.37	11.77	12.8	9.14	10.04
2021-08-22T21:11:00Z	10.88	9.37	11.77	12.8	9.14	10.04
2021-08-22T21:31:00Z	10.84	9.41	11.77	12.8	9.14	10.04
2021-08-22T21:51:00Z	10.84	9.37	11.77	12.8	9.14	10.04
2021-08-22T22:11:00Z	10.84	9.41	11.77	12.75	9.14	10.04
2021-08-22T22:31:00Z	10.8	9.37	11.77	12.8	9.14	10.01
2021-08-22T22:51:00Z	10.8	9.37	11.77	12.75	9.14	10.01
2021-08-22T23:11:00Z	11.01	9.41	11.77	12.75	9.14	10.01
2021-08-22T23:31:00Z	11.95	9.41	11.77	12.75	9.14	10.01
2021-08-22T23:51:00Z	12.91	9.41	11.77	12.75	9.14	10.01
2021-08-23T00:11:00Z	13.48	9.44	11.77	12.75	9.14	10.01
2021-08-23T00:31:00Z	13.86	9.48	11.77	12.75	9.14	10.01
2021-08-23T00:51:00Z	14.43	9.51	11.77	12.75	9.14	10.01
2021-08-23T01:11:00Z	14.48	9.55	11.77	12.75	9.14	10.01
2021-08-23T01:31:00Z	14.48	9.58	11.77	12.75	9.14	10.01
2021-08-23T01:51:00Z	14.43	9.65	11.77	12.75	9.14	10.01
2021-08-23T02:11:00Z	14.72	9.69	11.77	12.75	9.14	10.01
2021-08-23T02:31:00Z	14.96	9.73	11.77	12.75	9.14	10.01
2021-08-23T02:51:00Z	14.96	9.8	11.77	12.75	9.14	10.01
2021-08-23T03:11:00Z	15.2	9.84	11.77	12.75	9.14	10.01
2021-08-23T03:31:00Z	15.14	9.91	11.82	12.75	9.14	10.01
2021-08-23T03:51:00Z	15.27	9.95	11.82	12.75	9.14	10.01
2021-08-23T04:11:00Z	15.2	10.02	11.77	12.75	9.14	10.01
2021-08-23T04:31:00Z	15.2	10.06	11.82	12.75	9.14	10.01
2021-08-23T04:51:00Z	15.2	10.1	11.82	12.75	9.14	10.01
2021-08-23T05:11:00Z	15.65	10.17	11.82	12.75	9.14	10.01
2021-08-23T05:31:00Z	15.71	10.25	11.82	12.75	9.14	10.01
2021-08-23T05:51:00Z	15.65	10.29	11.82	12.71	9.14	10.01
2021-08-23T06:11:00Z	15.58	10.32	11.86	12.71	9.14	10.01
2021-08-23T06:31:00Z	15.52	10.36	11.86	12.75	9.14	10.01
2021-08-23T06:51:00Z	15.65	10.4	11.86	12.71	9.14	10.01
2021-08-23T07:11:00Z	15.52	10.44	11.86	12.71	9.14	10.01
2021-08-23T07:31:00Z	15.39	10.48	11.86	12.71	9.14	10.01
2021-08-23T07:51:00Z	15.27	10.52	11.91	12.71	9.14	10.01
2021-08-23T08:11:00Z	15.45	10.56	11.91	12.71	9.14	10.01
2021-08-23T08:31:00Z	15.27	10.6	11.91	12.71	9.14	10.01
2021-08-23T08:51:00Z	15.2	10.6	11.91	12.71	9.14	10.01
2021-08-23T09:11:00Z	15.14	10.6	11.95	12.71	9.1	10.01
2021-08-23T09:31:00Z	15.08	10.63	11.95	12.71	9.1	10.01
2021-08-23T09:51:00Z	15.08	10.63	11.95	12.71	9.1	10.01
2021-08-23T10:11:00Z	15.02	10.67	11.95	12.71	9.1	10.01
2021-08-23T10:31:00Z	14.96	10.67	11.95	12.71	9.1	10.01
2021-08-23T10:51:00Z	14.9	10.67	12	12.66	9.1	9.97
2021-08-23T11:11:00Z	14.84	10.71	12	12.66	9.1	10.01
2021-08-23T11:31:00Z	14.84	10.71	12	12.71	9.1	10.01
2021-08-23T11:51:00Z	14.78	10.71	12	12.71	9.1	10.01
2021-08-23T12:11:00Z	14.66	10.71	12.04	12.71	9.1	10.01
2021-08-23T12:31:00Z	14.48	10.75	12.04	12.71	9.1	10.01
2021-08-23T12:51:00Z	14.43	10.75	12.04	12.66	9.1	10.01
2021-08-23T13:11:00Z	14.37	10.75	12.04	12.66	9.1	9.97
2021-08-23T13:31:00Z	14.31	10.75	12.04	12.66	9.1	9.97
2021-08-23T13:51:00Z	14.26	10.75	12.09	12.66	9.1	9.97
2021-08-23T14:11:00Z	14.54	10.75	12.09	12.66	9.1	10.01
2021-08-23T14:31:00Z	14.43	10.75	12.09	12.66	9.1	10.01
2021-08-23T14:51:00Z	14.37	10.75	12.13	12.66	9.1	10.01
2021-08-23T15:11:00Z	14.31	10.79	12.13	12.66	9.1	10.01
2021-08-23T15:31:00Z	14.26	10.79	12.13	12.66	9.1	10.01
2021-08-23T15:51:00Z	14.2	10.79	12.13	12.66	9.1	10.01
2021-08-23T16:11:00Z	14.2	10.79	12.18	12.66	9.1	10.01
2021-08-23T16:31:00Z	14.2	10.79	12.18	12.66	9.1	10.01
2021-08-23T16:51:00Z	14.14	10.79	12.18	12.66	9.1	10.01
2021-08-23T17:11:00Z	14.09	10.79	12.22	12.66	9.1	10.01
2021-08-23T17:31:00Z	13.97	10.83	12.22	12.71	9.14	10.01
2021-08-23T17:51:00Z	14.09	10.79	12.22	12.71	9.14	10.01
2021-08-23T18:11:00Z	13.97	10.83	12.22	12.71	9.14	10.01
2021-08-23T18:31:00Z	13.92	10.83	12.22	12.71	9.14	10.01
2021-08-23T18:51:00Z	13.86	10.83	12.27	12.71	9.14	10.01
2021-08-23T19:11:00Z	13.86	10.83	12.27	12.71	9.14	10.01
2021-08-23T19:31:00Z	13.86	10.83	12.27	12.71	9.14	10.01
2021-08-23T19:51:00Z	13.92	10.83	12.32	12.71	9.14	10.04
2021-08-23T20:11:00Z	13.86	10.83	12.32	12.71	9.14	10.01
2021-08-23T20:31:00Z	13.81	10.83	12.32	12.71	9.14	10.04
2021-08-23T20:51:00Z	13.75	10.83	12.32	12.71	9.14	10.01
2021-08-23T21:11:00Z	13.81	10.83	12.32	12.71	9.14	10.01
2021-08-23T21:31:00Z	13.75	10.83	12.32	12.71	9.14	10.01
2021-08-23T21:51:00Z	13.7	10.83	12.32	12.71	9.14	10.01
2021-08-23T22:11:00Z	13.7	10.83	12.32	12.71	9.14	10.01
2021-08-23T22:31:00Z	13.59	10.83	12.36	12.71	9.14	10.01
2021-08-23T22:51:00Z	13.48	10.83	12.36	12.71	9.14	10.01
2021-08-23T23:11:00Z	13.65	10.83	12.36	12.71	9.14	10.01
2021-08-23T23:31:00Z	13.65	10.83	12.36	12.71	9.14	10.01
2021-08-23T23:51:00Z	13.65	10.83	12.36	12.71	9.14	10.01
2021-08-24T00:11:00Z	13.59	10.83	12.36	12.71	9.14	10.01
2021-08-24T00:31:00Z	13.54	10.83	12.36	12.71	9.14	10.01
2021-08-24T00:51:00Z	13.7	10.83	12.41	12.71	9.14	10.01
2021-08-24T01:11:00Z	13.48	10.83	12.41	12.71	9.14	10.01
2021-08-24T01:31:00Z	13.48	10.83	12.41	12.71	9.14	10.01
2021-08-24T01:51:00Z	13.54	10.83	12.41	12.71	9.14	10.04
2021-08-24T02:11:00Z	13.48	10.83	12.41	12.75	9.14	10.04
2021-08-24T02:31:00Z	13.48	10.83	12.46	12.75	9.14	10.04
2021-08-24T02:51:00Z	13.48	10.83	12.41	12.75	9.14	10.04
2021-08-24T03:11:00Z	13.43	10.83	12.46	12.71	9.14	10.01
2021-08-24T03:31:00Z	13.43	10.83	12.46	12.75	9.14	10.04
2021-08-24T03:51:00Z	13.43	10.83	12.46	12.75	9.14	10.01
2021-08-24T04:11:00Z	13.48	10.83	12.46	12.71	9.14	10.04
2021-08-24T04:31:00Z	13.43	10.83	12.46	12.75	9.14	10.01
2021-08-24T04:51:00Z	13.43	10.83	12.46	12.75	9.14	10.01
2021-08-24T05:11:00Z	13.38	10.83	12.46	12.71	9.14	10.01
2021-08-24T05:31:00Z	13.54	10.83	12.46	12.71	9.1	10.01
2021-08-24T05:51:00Z	13.48	10.83	12.46	12.71	9.1	10.01
2021-08-24T06:11:00Z	13.27	10.83	12.46	12.71	9.1	10.01
2021-08-24T06:31:00Z	13.33	10.83	12.46	12.71	9.1	10.01
2021-08-24T06:51:00Z	13.22	10.83	12.46	12.71	9.1	10.01
2021-08-24T07:11:00Z	13.27	10.79	12.41	12.71	9.1	9.97
2021-08-24T07:31:00Z	13.38	10.79	12.41	12.66	9.07	9.97
2021-08-24T07:51:00Z	13.27	10.79	12.41	12.66	9.07	9.97
2021-08-24T08:11:00Z	13.12	10.79	12.41	12.66	9.07	9.97
2021-08-24T08:31:00Z	13.07	10.75	12.41	12.66	9.07	9.97
2021-08-24T08:51:00Z	13.02	10.75	12.41	12.61	9.04	9.94
2021-08-24T09:11:00Z	13.07	10.75	12.41	12.61	9.04	9.97
2021-08-24T09:31:00Z	12.97	10.75	12.36	12.61	9.04	9.94
2021-08-24T09:51:00Z	13.02	10.71	12.36	12.61	9.04	9.94
2021-08-24T10:11:00Z	12.87	10.71	12.36	12.61	9.04	9.94
2021-08-24T10:31:00Z	12.91	10.71	12.36	12.61	9.04	9.94
2021-08-24T10:51:00Z	12.97	10.71	12.36	12.61	9.04	9.94
2021-08-24T11:11:00Z	12.71	10.67	12.36	12.57	9.04	9.94
2021-08-24T11:31:00Z	12.57	10.67	12.36	12.61	9.04	9.94
2021-08-24T11:51:00Z	12.66	10.67	12.36	12.61	9.04	9.94
2021-08-24T12:11:00Z	12.62	10.67	12.36	12.61	9.04	9.97
2021-08-24T12:31:00Z	12.57	10.67	12.36	12.61	9.04	9.94
2021-08-24T12:51:00Z	12.57	10.63	12.32	12.61	9.04	9.97
2021-08-24T13:11:00Z	12.42	10.63	12.36	12.61	9.04	9.97
2021-08-24T13:31:00Z	12.18	10.63	12.36	12.61	9.04	9.97
2021-08-24T13:51:00Z	12.28	10.63	12.36	12.61	9.04	9.97
2021-08-24T14:11:00Z	12.37	10.63	12.36	12.61	9.04	9.97
2021-08-24T14:31:00Z	12.42	10.63	12.36	12.61	9.04	9.97
2021-08-24T14:51:00Z	12.13	10.6	12.36	12.61	9.04	9.97
2021-08-24T15:11:00Z	12.04	10.6	12.36	12.61	9.04	9.97
2021-08-24T15:31:00Z	11.99	10.6	12.36	12.61	9.04	9.97
2021-08-24T15:51:00Z	11.99	10.6	12.36	12.66	9.07	10.01
2021-08-24T16:11:00Z	11.99	10.6	12.36	12.66	9.07	10.01
2021-08-24T16:31:00Z	11.95	10.6	12.36	12.66	9.07	10.01
2021-08-24T16:51:00Z	11.95	10.6	12.41	12.66	9.07	10.01
2021-08-24T17:11:00Z	11.95	10.6	12.41	12.66	9.07	10.01
2021-08-24T17:31:00Z	12.23	10.6	12.41	12.66	9.07	10.01
2021-08-24T17:51:00Z	12.23	10.6	12.41	12.66	9.07	10.01
2021-08-24T18:11:00Z	12.23	10.56	12.41	12.66	9.07	10.01
2021-08-24T18:31:00Z	12.23	10.6	12.41	12.66	9.07	10.01
2021-08-24T18:51:00Z	12.23	10.56	12.41	12.71	9.1	10.01
2021-08-24T19:11:00Z	12.23	10.56	12.41	12.71	9.1	10.01
2021-08-24T19:31:00Z	12.23	10.56	12.41	12.71	9.1	10.01
2021-08-24T19:51:00Z	12.18	10.56	12.41	12.71	9.1	10.01
2021-08-24T20:11:00Z	11.85	10.56	12.41	12.71	9.1	10.04
2021-08-24T20:31:00Z	11.85	10.56	12.41	12.71	9.1	10.04
2021-08-24T20:51:00Z	11.85	10.56	12.41	12.71	9.1	10.04
2021-08-24T21:11:00Z	11.85	10.56	12.46	12.71	9.1	10.04
2021-08-24T21:31:00Z	11.85	10.56	12.46	12.71	9.1	10.04
2021-08-24T21:51:00Z	11.81	10.56	12.46	12.71	9.1	10.04
2021-08-24T22:11:00Z	11.85	10.56	12.46	12.75	9.1	10.04
2021-08-24T22:31:00Z	11.85	10.56	12.46	12.75	9.1	10.04
2021-08-24T22:51:00Z	11.81	10.56	12.46	12.75	9.1	10.04
2021-08-24T23:11:00Z	11.76	10.56	12.46	12.75	9.1	10.04
2021-08-24T23:31:00Z	11.76	10.56	12.46	12.75	9.1	10.04
2021-08-24T23:51:00Z	11.76	10.56	12.46	12.75	9.1	10.04
2021-08-25T00:11:00Z	11.76	10.56	12.46	12.75	9.14	10.04
2021-08-25T00:31:00Z	11.76	10.52	12.46	12.75	9.1	10.04
2021-08-25T00:51:00Z	11.76	10.56	12.46	12.75	9.14	10.04
2021-08-25T01:11:00Z	11.76	10.52	12.46	12.75	9.1	10.04
2021-08-25T01:31:00Z	11.72	10.52	12.46	12.75	9.1	10.04
2021-08-25T01:51:00Z	11.72	10.52	12.46	12.75	9.14	10.04
2021-08-25T02:11:00Z	11.72	10.52	12.46	12.75	9.1	10.04
2021-08-25T02:31:00Z	11.72	10.52	12.46	12.75	9.14	10.04
2021-08-25T02:51:00Z	11.67	10.52	12.46	12.75	9.14	10.04
2021-08-25T03:11:00Z	11.67	10.52	12.46	12.75	9.14	10.04
2021-08-25T03:31:00Z	11.67	10.52	12.46	12.75	9.14	10.04
2021-08-25T03:51:00Z	11.67	10.52	12.46	12.75	9.14	10.04
2021-08-25T04:11:00Z	11.67	10.52	12.46	12.75	9.14	10.04
2021-08-25T04:31:00Z	11.67	10.52	12.46	12.75	9.14	10.04
2021-08-25T04:51:00Z	11.67	10.52	12.46	12.75	9.14	10.04
2021-08-25T05:11:00Z	11.62	10.48	12.41	12.71	9.1	10.01
2021-08-25T05:31:00Z	11.62	10.48	12.41	12.71	9.07	10.01
2021-08-25T05:51:00Z	11.62	10.48	12.36	12.71	9.07	10.01
2021-08-25T06:11:00Z	11.62	10.48	12.36	12.71	9.07	10.01
2021-08-25T06:31:00Z	11.62	10.48	12.36	12.66	9.07	10.01
2021-08-25T06:51:00Z	11.62	10.48	12.36	12.57	9.07	10.01
2021-08-25T07:11:00Z	11.62	10.48	12.36	12.57	9.07	10.01
2021-08-25T07:31:00Z	11.62	10.48	12.36	12.57	9.07	10.01
2021-08-25T07:51:00Z	11.62	10.44	12.36	12.52	9.07	9.97
2021-08-25T08:11:00Z	11.62	10.44	12.36	12.57	9.04	9.97
2021-08-25T08:31:00Z	11.58	10.44	12.32	12.57	9.04	9.97
2021-08-25T08:51:00Z	11.58	10.44	12.32	12.57	9.04	9.97
2021-08-25T09:11:00Z	11.58	10.44	12.32	12.66	9.04	9.97
2021-08-25T09:31:00Z	11.58	10.44	12.32	12.66	9.04	9.97
2021-08-25T09:51:00Z	11.58	10.4	12.32	12.61	9.04	9.97
2021-08-25T10:11:00Z	11.54	10.4	12.32	12.47	9.04	9.97
2021-08-25T10:31:00Z	11.54	10.4	12.32	12.43	9.04	9.97
2021-08-25T10:51:00Z	11.49	10.4	12.32	12.43	9.04	9.97
2021-08-25T11:11:00Z	11.45	10.4	12.27	12.43	9.01	9.97
2021-08-25T11:31:00Z	11.4	10.36	12.27	12.43	9.01	9.94
2021-08-25T11:51:00Z	11.4	10.36	12.22	12.38	9.01	9.94
2021-08-25T12:11:00Z	11.36	10.36	12.27	12.43	9.01	9.97
2021-08-25T12:31:00Z	11.36	10.36	12.22	12.43	9.01	9.97
2021-08-25T12:51:00Z	11.31	10.36	12.27	12.43	9.01	9.97
2021-08-25T13:11:00Z	11.31	10.36	12.27	12.43	9.01	9.97
2021-08-25T13:31:00Z	11.27	10.32	12.22	12.38	9.01	9.97
2021-08-25T13:51:00Z	11.27	10.32	12.27	12.43	9.01	9.97
2021-08-25T14:11:00Z	11.23	10.32	12.22	12.43	9.04	9.97
2021-08-25T14:31:00Z	11.31	10.32	12.22	12.43	9.01	9.97
2021-08-25T14:51:00Z	11.27	10.32	12.22	12.38	9.04	9.97
2021-08-25T15:11:00Z	11.23	10.32	12.22	12.43	9.01	9.97
2021-08-25T15:31:00Z	11.23	10.29	12.22	12.43	9.04	9.97
2021-08-25T15:51:00Z	11.23	10.29	12.22	12.43	9.04	9.97
2021-08-25T16:11:00Z	11.23	10.29	12.22	12.43	9.01	9.97
2021-08-25T16:31:00Z	11.14	10.29	12.27	12.43	9.04	9.97
2021-08-25T16:51:00Z	11.14	10.29	12.22	12.43	9.04	9.97
2021-08-25T17:11:00Z	11.14	10.36	12.22	12.43	9.04	9.97
2021-08-25T17:31:00Z	11.14	10.32	12.22	12.43	9.04	9.97
2021-08-25T17:51:00Z	11.14	10.21	12.22	12.43	9.04	10.01
2021-08-25T18:11:00Z	11.14	10.13	12.22	12.43	9.04	10.01
2021-08-25T18:31:00Z	11.14	10.13	12.22	12.43	9.04	10.01
2021-08-25T18:51:00Z	11.18	10.13	12.22	12.43	9.04	10.01
2021-08-25T19:11:00Z	11.18	10.71	12.27	12.43	9.04	10.01
2021-08-25T19:31:00Z	11.49	10.67	12.22	12.43	9.04	10.01
2021-08-25T19:51:00Z	11.72	10.1	12.22	12.43	9.04	10.01
2021-08-25T20:11:00Z	12.13	10.02	12.22	12.43	9.04	10.01
2021-08-25T20:31:00Z	12.37	10.02	12.22	12.43	9.04	10.01
2021-08-25T20:51:00Z	12.52	10.02	12.22	12.43	9.04	10.01
2021-08-25T21:11:00Z	12.62	10.02	12.22	12.43	9.04	9.97
2021-08-25T21:31:00Z	12.62	10.02	12.22	12.43	9.04	10.01
2021-08-25T21:51:00Z	12.71	10.06	12.22	12.43	9.04	9.97
2021-08-25T22:11:00Z	12.76	10.06	12.22	12.43	9.04	10.01
2021-08-25T22:31:00Z	12.76	10.06	12.22	12.43	9.04	9.97
2021-08-25T22:51:00Z	12.66	10.1	12.27	12.43	9.04	10.01
2021-08-25T23:11:00Z	12.66	10.1	12.27	12.43	9.04	10.01
2021-08-25T23:31:00Z	12.62	10.1	12.27	12.43	9.04	10.01
2021-08-25T23:51:00Z	12.62	10.1	12.27	12.43	9.04	10.01
2021-08-26T00:11:00Z	12.62	10.1	12.27	12.43	9.04	10.01
2021-08-26T00:31:00Z	12.57	10.13	12.27	12.43	9.04	10.01
2021-08-26T00:51:00Z	12.57	10.13	12.27	12.43	9.04	10.01
2021-08-26T01:11:00Z	12.52	10.13	12.27	12.43	9.04	10.01
2021-08-26T01:31:00Z	12.47	10.13	12.27	12.43	9.04	10.01
2021-08-26T01:51:00Z	12.47	10.13	12.27	12.43	9.04	10.01
2021-08-26T02:11:00Z	12.42	10.13	12.27	12.43	9.04	10.01
2021-08-26T02:31:00Z	12.37	10.13	12.27	12.43	9.04	10.01
2021-08-26T02:51:00Z	12.37	10.13	12.27	12.43	9.04	10.01
2021-08-26T03:11:00Z	12.32	10.13	12.27	12.43	9.04	10.01
2021-08-26T03:31:00Z	12.32	10.13	12.27	12.43	9.04	10.01
2021-08-26T03:51:00Z	12.28	10.13	12.27	12.43	9.04	9.97
2021-08-26T04:11:00Z	12.28	10.17	12.27	12.43	9.04	10.01
2021-08-26T04:31:00Z	12.28	10.17	12.27	12.43	9.04	10.01
2021-08-26T04:51:00Z	12.23	10.17	12.27	12.43	9.04	9.97
2021-08-26T05:11:00Z	12.23	10.17	12.27	12.43	9.04	9.97
2021-08-26T05:31:00Z	12.23	10.17	12.27	12.43	9.04	9.97
2021-08-26T05:51:00Z	12.23	10.17	12.27	12.43	9.04	9.97
2021-08-26T06:11:00Z	12.18	10.17	12.27	12.43	9.04	9.97
2021-08-26T06:31:00Z	12.18	10.17	12.27	12.43	9.04	9.97
2021-08-26T06:51:00Z	12.13	10.17	12.27	12.43	9.01	9.97
2021-08-26T07:11:00Z	12.18	10.17	12.27	12.43	9.01	9.97
2021-08-26T07:31:00Z	12.09	10.71	12.27	12.43	9.01	9.97
2021-08-26T07:51:00Z	12.09	10.56	12.27	12.43	9.01	9.97
2021-08-26T08:11:00Z	12.09	10.56	12.27	12.38	9.01	9.97
2021-08-26T08:31:00Z	12.09	10.13	12.27	12.38	9.01	9.97
2021-08-26T08:51:00Z	12.04	10.13	12.27	12.43	9.01	9.97
2021-08-26T09:11:00Z	12.47	10.13	12.27	12.43	9.01	9.97
2021-08-26T09:31:00Z	13.86	10.13	12.27	12.43	9.01	9.97
2021-08-26T09:51:00Z	14.09	10.13	12.27	12.38	8.97	9.94
2021-08-26T10:11:00Z	14.09	10.17	12.27	12.38	8.97	9.94
2021-08-26T10:31:00Z	14.09	10.17	12.27	12.38	9.01	9.97
2021-08-26T10:51:00Z	14.09	10.21	12.27	12.38	9.01	9.97
2021-08-26T11:11:00Z	14.03	10.25	12.27	12.43	9.01	9.97
2021-08-26T11:31:00Z	14.78	10.29	12.27	12.43	9.01	9.97
2021-08-26T11:51:00Z	14.84	10.29	12.27	12.38	9.01	9.97
2021-08-26T12:11:00Z	14.84	10.32	12.27	12.38	8.97	9.97
2021-08-26T12:31:00Z	14.78	10.36	12.32	12.38	9.01	9.97
2021-08-26T12:51:00Z	14.84	10.4	12.32	12.38	9.01	9.97
2021-08-26T13:11:00Z	14.78	10.4	12.32	12.38	9.01	9.97
2021-08-26T13:31:00Z	14.84	10.44	12.32	12.43	9.01	9.97
2021-08-26T13:51:00Z	14.84	10.48	12.32	12.38	9.01	9.97
2021-08-26T14:11:00Z	14.96	10.52	12.36	12.43	9.01	9.97
2021-08-26T14:31:00Z	14.96	10.52	12.36	12.43	9.01	9.97
2021-08-26T14:51:00Z	14.9	10.56	12.36	12.38	9.01	9.97
2021-08-26T15:11:00Z	14.9	10.6	12.36	12.38	9.01	9.97
2021-08-26T15:31:00Z	14.84	10.6	12.41	12.38	9.01	9.97
2021-08-26T15:51:00Z	14.78	10.63	12.41	12.43	9.01	9.97
2021-08-26T16:11:00Z	14.78	10.63	12.41	12.43	9.01	9.97
2021-08-26T16:31:00Z	14.72	10.67	12.41	12.43	9.01	9.97
2021-08-26T16:51:00Z	14.66	10.67	12.41	12.43	9.01	9.97
2021-08-26T17:11:00Z	14.72	10.67	12.46	12.43	9.01	9.97
2021-08-26T17:31:00Z	14.72	10.71	12.46	12.43	9.01	9.97
2021-08-26T17:51:00Z	14.84	10.71	12.46	12.43	9.01	9.97
2021-08-26T18:11:00Z	15.27	10.75	12.5	12.43	9.01	9.97
2021-08-26T18:31:00Z	15.71	10.79	12.5	12.43	9.01	9.97
2021-08-26T18:51:00Z	16.04	10.83	12.5	12.43	9.01	9.97
2021-08-26T19:11:00Z	16.11	10.87	12.5	12.43	9.01	9.97
2021-08-26T19:31:00Z	16.04	10.96	12.5	12.43	9.01	9.97
2021-08-26T19:51:00Z	16.11	11	12.55	12.43	9.01	9.97
2021-08-26T20:11:00Z	16.04	11.08	12.55	12.43	9.01	9.97
2021-08-26T20:31:00Z	15.91	11.08	12.55	12.43	9.01	9.97
2021-08-26T20:51:00Z	15.84	11.12	12.55	12.43	9.01	9.97
2021-08-26T21:11:00Z	15.84	11.16	12.6	12.43	9.01	9.97
2021-08-26T21:31:00Z	15.78	11.2	12.6	12.43	9.01	9.97
2021-08-26T21:51:00Z	15.58	11.24	12.6	12.43	9.01	9.97
2021-08-26T22:11:00Z	15.52	11.24	12.65	12.43	9.01	9.97
2021-08-26T22:31:00Z	15.45	11.29	12.65	12.43	9.01	9.97
2021-08-26T22:51:00Z	15.45	11.33	12.65	12.43	9.01	9.97
2021-08-26T23:11:00Z	15.39	11.33	12.65	12.43	9.01	9.97
2021-08-26T23:31:00Z	15.39	11.33	12.69	12.43	9.01	9.97
2021-08-26T23:51:00Z	15.33	11.37	12.69	12.43	9.01	9.97
2021-08-27T00:11:00Z	15.27	11.37	12.69	12.47	9.01	9.97
2021-08-27T00:31:00Z	15.27	11.37	12.69	12.43	9.01	9.97
2021-08-27T00:51:00Z	15.2	11.41	12.74	12.43	9.01	9.97
2021-08-27T01:11:00Z	15.27	11.41	12.74	12.47	9.01	9.97
2021-08-27T01:31:00Z	15.39	11.41	12.74	12.47	9.01	9.97
2021-08-27T01:51:00Z	15.45	11.46	12.79	12.47	9.01	9.97
2021-08-27T02:11:00Z	15.39	11.46	12.79	12.47	9.01	9.97
2021-08-27T02:31:00Z	15.52	11.5	12.79	12.47	9.01	9.97
2021-08-27T02:51:00Z	15.52	11.5	12.79	12.47	9.01	9.97
2021-08-27T03:11:00Z	15.52	11.54	12.84	12.47	9.01	9.97
2021-08-27T03:31:00Z	15.52	11.54	12.84	12.47	9.01	9.97
2021-08-27T03:51:00Z	15.45	11.58	12.84	12.47	9.01	9.97
2021-08-27T04:11:00Z	15.39	11.58	12.89	12.47	9.01	9.97
2021-08-27T04:31:00Z	15.39	11.63	12.89	12.47	9.01	9.97
2021-08-27T04:51:00Z	15.45	11.63	12.89	12.47	9.01	9.97
2021-08-27T05:11:00Z	15.45	11.63	12.89	12.47	9.01	9.97
2021-08-27T05:31:00Z	15.45	11.67	12.94	12.47	9.01	9.97
2021-08-27T05:51:00Z	15.39	11.67	12.94	12.47	9.01	9.97
2021-08-27T06:11:00Z	15.39	11.67	12.94	12.47	9.01	9.97
2021-08-27T06:31:00Z	15.33	11.67	12.94	12.47	9.01	9.97
2021-08-27T06:51:00Z	15.33	11.71	12.99	12.47	9.01	9.97
2021-08-27T07:11:00Z	15.27	11.71	12.99	12.47	8.97	9.97
2021-08-27T07:31:00Z	15.27	11.71	12.99	12.47	8.97	9.97
2021-08-27T07:51:00Z	15.2	12.16	12.99	12.47	8.97	9.94
2021-08-27T08:11:00Z	15.2	12.39	13.04	12.43	8.97	9.94
2021-08-27T08:31:00Z	15.2	12.02	13.04	12.47	8.97	9.94
2021-08-27T08:51:00Z	15.14	12.25	13.04	12.47	8.97	9.97
2021-08-27T09:11:00Z	15.08	12.16	13.04	12.47	8.97	9.97
2021-08-27T09:31:00Z	15.08	11.98	13.09	12.47	8.97	9.94
2021-08-27T09:51:00Z	15.02	12.48	13.04	12.43	8.94	9.94
2021-08-27T10:11:00Z	15.27	11.71	13.09	12.47	8.97	9.94
2021-08-27T10:31:00Z	15.14	11.71	13.09	12.43	8.97	9.94
2021-08-27T10:51:00Z	15.2	11.71	13.09	12.47	8.97	9.94
2021-08-27T11:11:00Z	15.27	11.71	13.09	12.47	8.97	9.94
2021-08-27T11:31:00Z	15.27	11.71	13.09	12.47	8.97	9.94
2021-08-27T11:51:00Z	15.27	11.71	13.09	12.43	8.94	9.94
2021-08-27T12:11:00Z	15.33	11.67	13.09	12.43	8.94	9.94
2021-08-27T12:31:00Z	15.33	11.71	13.13	12.47	8.97	9.94
2021-08-27T12:51:00Z	15.39	11.71	13.13	12.47	8.97	9.94
2021-08-27T13:11:00Z	15.65	11.71	13.19	12.47	8.97	9.94
2021-08-27T13:31:00Z	15.84	11.76	13.19	12.47	8.97	9.94
2021-08-27T13:51:00Z	15.91	11.76	13.19	12.47	8.97	9.94
2021-08-27T14:11:00Z	15.97	11.8	13.19	12.47	8.97	9.94
2021-08-27T14:31:00Z	15.91	11.8	13.19	12.47	8.97	9.94
2021-08-27T14:51:00Z	15.91	11.84	13.23	12.47	8.97	9.94
2021-08-27T15:11:00Z	15.91	11.84	13.23	12.47	8.97	9.94
2021-08-27T15:31:00Z	15.91	11.84	13.23	12.52	8.97	9.94
2021-08-27T15:51:00Z	15.97	11.84	13.29	12.52	8.97	9.94
2021-08-27T16:11:00Z	15.84	11.84	13.29	12.52	8.97	9.94
2021-08-27T16:31:00Z	15.84	11.84	13.29	12.52	8.97	9.94
2021-08-27T16:51:00Z	15.91	11.89	13.34	12.52	8.97	9.94
2021-08-27T17:11:00Z	15.78	11.89	13.34	12.52	8.97	9.97
2021-08-27T17:31:00Z	15.84	11.89	13.34	12.52	8.97	9.94
2021-08-27T17:51:00Z	15.91	11.89	13.34	12.57	8.97	9.94
2021-08-27T18:11:00Z	15.71	11.89	13.39	12.57	8.97	9.97
2021-08-27T18:31:00Z	15.78	11.93	13.39	12.57	8.97	9.97
2021-08-27T18:51:00Z	15.78	11.93	13.39	12.57	8.97	9.97
2021-08-27T19:11:00Z	15.78	11.93	13.39	12.57	8.97	9.97
2021-08-27T19:31:00Z	15.78	11.93	13.44	12.57	8.97	9.97
2021-08-27T19:51:00Z	15.71	11.93	13.44	12.57	8.97	9.97
2021-08-27T20:11:00Z	15.58	11.93	13.44	12.57	8.97	9.97
2021-08-27T20:31:00Z	15.58	11.93	13.44	12.57	8.97	9.97
2021-08-27T20:51:00Z	15.58	11.93	13.44	12.57	8.97	9.97
2021-08-27T21:11:00Z	15.52	11.93	13.44	12.61	8.97	9.97
2021-08-27T21:31:00Z	15.52	11.93	13.49	12.57	8.97	9.97
2021-08-27T21:51:00Z	15.58	11.93	13.49	12.57	8.97	9.97
2021-08-27T22:11:00Z	15.45	12.34	13.49	12.57	8.97	9.97
2021-08-27T22:31:00Z	15.39	12.16	13.49	12.61	8.97	9.97
2021-08-27T22:51:00Z	15.45	11.93	13.49	12.61	8.97	9.97
2021-08-27T23:11:00Z	15.39	11.93	13.54	12.61	8.97	9.97
2021-08-27T23:31:00Z	15.39	11.93	13.54	12.61	8.97	9.97
2021-08-27T23:51:00Z	15.39	11.93	13.54	12.61	8.97	9.97
2021-08-28T00:11:00Z	15.39	11.93	13.54	12.61	8.97	9.97
2021-08-28T00:31:00Z	15.39	11.93	13.54	12.61	8.97	9.97
2021-08-28T00:51:00Z	15.33	11.93	13.54	12.61	8.97	9.97
2021-08-28T01:11:00Z	15.33	11.93	13.54	12.61	8.97	9.97
2021-08-28T01:31:00Z	15.39	11.93	13.59	12.61	8.97	9.97
2021-08-28T01:51:00Z	15.45	11.93	13.59	12.61	8.97	9.97
2021-08-28T02:11:00Z	15.33	11.93	13.59	12.66	8.97	9.97
2021-08-28T02:31:00Z	15.39	11.93	13.59	12.66	8.97	9.97
2021-08-28T02:51:00Z	15.39	11.93	13.59	12.66	8.97	9.97
2021-08-28T03:11:00Z	15.39	11.93	13.59	12.66	8.97	9.97
2021-08-28T03:31:00Z	15.39	11.93	13.59	12.66	8.97	9.97
2021-08-28T03:51:00Z	15.39	11.93	13.59	12.66	8.97	9.97
2021-08-28T04:11:00Z	15.39	11.93	13.59	12.66	8.97	9.97
2021-08-28T04:31:00Z	15.39	11.93	13.59	12.66	8.97	9.97
2021-08-28T04:51:00Z	15.39	11.93	13.64	12.66	8.97	9.97
2021-08-28T05:11:00Z	15.39	11.93	13.64	12.66	8.97	9.97
2021-08-28T05:31:00Z	15.39	11.93	13.64	12.66	8.97	9.94
2021-08-28T05:51:00Z	15.33	11.93	13.64	12.66	8.97	9.94
2021-08-28T06:11:00Z	15.27	11.93	13.64	12.66	8.97	9.94
2021-08-28T06:31:00Z	15.27	11.93	13.64	12.66	8.97	9.94
2021-08-28T06:51:00Z	15.27	11.93	13.64	12.66	8.97	9.94
2021-08-28T07:11:00Z	15.27	11.93	13.64	12.66	8.97	9.97
2021-08-28T07:31:00Z	15.27	11.93	13.64	12.66	8.97	9.94
2021-08-28T07:51:00Z	15.27	11.93	13.64	12.66	8.97	9.94
2021-08-28T08:11:00Z	15.27	11.93	13.64	12.66	8.97	9.94
2021-08-28T08:31:00Z	15.2	11.93	13.64	12.71	8.97	9.94
2021-08-28T08:51:00Z	15.2	11.93	13.64	12.71	8.97	9.94
2021-08-28T09:11:00Z	15.2	11.89	13.64	12.66	8.94	9.94
2021-08-28T09:31:00Z	15.14	11.89	13.64	12.66	8.94	9.94
2021-08-28T09:51:00Z	15.14	11.89	13.64	12.66	8.94	9.94
2021-08-28T10:11:00Z	15.14	11.89	13.64	12.66	8.94	9.94
2021-08-28T10:31:00Z	15.08	11.89	13.64	12.66	8.94	9.9
2021-08-28T10:51:00Z	15.08	11.84	13.64	12.66	8.94	9.9
2021-08-28T11:11:00Z	15.08	11.89	13.64	12.66	8.94	9.9
2021-08-28T11:31:00Z	15.02	11.84	13.64	12.66	8.94	9.94
2021-08-28T11:51:00Z	15.02	11.84	13.64	12.66	8.94	9.94
2021-08-28T12:11:00Z	14.96	11.84	13.64	12.66	8.94	9.94
2021-08-28T12:31:00Z	14.96	11.84	13.64	12.66	8.94	9.94
2021-08-28T12:51:00Z	14.96	11.84	13.64	12.66	8.94	9.94
2021-08-28T13:11:00Z	14.9	11.84	13.64	12.66	8.94	9.94
2021-08-28T13:31:00Z	14.9	11.84	13.64	12.66	8.91	9.94
2021-08-28T13:51:00Z	14.9	11.84	13.59	12.66	8.94	9.94
2021-08-28T14:11:00Z	14.84	11.8	13.64	12.66	8.94	9.94
2021-08-28T14:31:00Z	14.84	11.8	13.64	12.66	8.94	9.94
2021-08-28T14:51:00Z	14.84	11.8	13.64	12.71	8.94	9.94
2021-08-28T15:11:00Z	14.84	11.8	13.64	12.66	8.94	9.94
2021-08-28T15:31:00Z	14.78	11.8	13.64	12.66	8.94	9.94
2021-08-28T15:51:00Z	14.78	11.8	13.64	12.66	8.94	9.94
2021-08-28T16:11:00Z	14.78	11.8	13.64	12.71	8.94	9.94
2021-08-28T16:31:00Z	14.72	11.8	13.64	12.71	8.94	9.94
2021-08-28T16:51:00Z	15.91	11.8	13.7	12.71	8.94	9.94
2021-08-28T17:11:00Z	16.31	11.84	13.7	12.71	8.94	9.94
2021-08-28T17:31:00Z	16.38	11.89	13.7	12.71	8.94	9.94
2021-08-28T17:51:00Z	16.31	11.93	13.7	12.71	8.94	9.94
2021-08-28T18:11:00Z	16.31	11.98	13.7	12.71	8.94	9.94
2021-08-28T18:31:00Z	16.24	12.02	13.7	12.71	8.94	9.94
2021-08-28T18:51:00Z	16.24	12.02	13.75	12.71	8.94	9.94
2021-08-28T19:11:00Z	16.17	12.07	13.75	12.71	8.94	9.94
2021-08-28T19:31:00Z	16.17	12.07	13.75	12.75	8.94	9.94
2021-08-28T19:51:00Z	16.17	12.07	13.75	12.75	8.94	9.94
2021-08-28T20:11:00Z	16.17	12.11	13.8	12.75	8.94	9.94
2021-08-28T20:31:00Z	16.17	12.11	13.8	12.75	8.94	9.94
2021-08-28T20:51:00Z	16.17	12.11	13.8	12.75	8.94	9.94
2021-08-28T21:11:00Z	16.17	12.11	13.8	12.75	8.94	9.94
2021-08-28T21:31:00Z	16.11	12.11	13.86	12.75	8.94	9.94
2021-08-28T21:51:00Z	16.11	12.16	13.86	12.75	8.94	9.94
2021-08-28T22:11:00Z	16.17	12.16	13.86	12.75	8.94	9.94
2021-08-28T22:31:00Z	16.11	12.16	13.86	12.75	8.94	9.94
2021-08-28T22:51:00Z	16.11	12.16	13.86	12.75	8.94	9.94
2021-08-28T23:11:00Z	16.11	12.16	13.91	12.75	8.94	9.94
2021-08-28T23:31:00Z	16.11	12.2	13.91	12.8	8.94	9.94
2021-08-28T23:51:00Z	16.04	12.2	13.91	12.8	8.94	9.94
2021-08-29T00:11:00Z	16.04	12.2	13.91	12.8	8.94	9.94
2021-08-29T00:31:00Z	16.04	12.2	13.91	12.8	8.94	9.94
2021-08-29T00:51:00Z	16.04	12.2	13.96	12.8	8.94	9.94
2021-08-29T01:11:00Z	15.97	12.2	13.96	12.8	8.94	9.94
2021-08-29T01:31:00Z	15.97	12.2	13.96	12.8	8.94	9.94
2021-08-29T01:51:00Z	15.97	12.2	13.96	12.8	8.94	9.94
2021-08-29T02:11:00Z	15.97	12.2	13.96	12.8	8.94	9.94
2021-08-29T02:31:00Z	15.91	12.2	13.96	12.8	8.94	9.94
2021-08-29T02:51:00Z	15.91	12.2	14.02	12.8	8.94	9.94
2021-08-29T03:11:00Z	15.91	12.2	14.02	12.8	8.94	9.94
2021-08-29T03:31:00Z	15.91	12.25	14.02	12.8	8.94	9.94
2021-08-29T03:51:00Z	15.84	12.25	14.02	12.85	8.94	9.94
2021-08-29T04:11:00Z	15.84	12.25	14.02	12.85	8.94	9.94
2021-08-29T04:31:00Z	15.84	12.25	14.02	12.85	8.94	9.94
2021-08-29T04:51:00Z	15.84	12.25	14.02	12.85	8.94	9.94
2021-08-29T05:11:00Z	15.84	12.25	14.07	12.85	8.94	9.94
2021-08-29T05:31:00Z	15.78	12.25	14.07	12.85	8.94	9.94
2021-08-29T05:51:00Z	15.78	12.25	14.07	12.85	8.94	9.94
2021-08-29T06:11:00Z	15.78	12.25	14.07	12.85	8.94	9.94
2021-08-29T06:31:00Z	15.78	12.25	14.07	12.85	8.94	9.94
2021-08-29T06:51:00Z	15.84	12.25	14.07	12.85	8.94	9.94
2021-08-29T07:11:00Z	15.97	12.25	14.07	12.85	8.94	9.94
2021-08-29T07:31:00Z	16.24	12.25	14.12	12.85	8.94	9.94
2021-08-29T07:51:00Z	16.73	12.29	14.12	12.85	8.94	9.94
2021-08-29T08:11:00Z	17.24	12.34	14.12	12.85	8.94	9.94
2021-08-29T08:31:00Z	17.93	12.39	14.12	12.85	8.94	9.94
2021-08-29T08:51:00Z	18.93	12.53	14.12	12.85	8.94	9.94
2021-08-29T09:11:00Z	19.38	12.67	14.18	12.85	8.94	9.94
2021-08-29T09:31:00Z	19.47	12.86	14.18	12.89	8.94	9.94
2021-08-29T09:51:00Z	20.12	13.05	14.18	12.85	8.94	9.94
2021-08-29T10:11:00Z	22.6	13.71	14.23	12.85	8.94	9.94
2021-08-29T10:31:00Z	22.36	14.8	14.29	12.85	8.94	9.9
2021-08-29T10:51:00Z	21.9	15.32	14.34	12.85	8.91	9.9
2021-08-29T11:11:00Z	21.57	15.5	14.46	12.85	8.91	9.9
2021-08-29T11:31:00Z	21.24	15.63	14.57	12.85	8.91	9.9
2021-08-29T11:51:00Z	21.03	15.69	14.68	12.85	8.91	9.9
2021-08-29T12:11:00Z	20.93	15.75	14.8	12.85	8.91	9.9
2021-08-29T12:31:00Z	20.72	15.75	14.91	12.85	8.91	9.9
2021-08-29T12:51:00Z	20.52	15.75	15.03	12.89	8.91	9.9
2021-08-29T13:11:00Z	20.42	15.75	15.15	12.89	8.91	9.9
2021-08-29T13:31:00Z	20.32	15.75	15.21	12.89	8.91	9.9
2021-08-29T13:51:00Z	20.22	15.75	15.33	12.89	8.91	9.9
2021-08-29T14:11:00Z	20.12	15.75	15.39	12.89	8.91	9.9
2021-08-29T14:31:00Z	20.03	15.69	15.51	12.89	8.91	9.9
2021-08-29T14:51:00Z	19.93	15.69	15.57	12.94	8.91	9.9
2021-08-29T15:11:00Z	19.84	15.69	15.64	12.94	8.91	9.9
2021-08-29T15:31:00Z	19.84	15.69	15.7	12.94	8.91	9.9
2021-08-29T15:51:00Z	20.03	15.75	15.76	12.94	8.91	9.9
2021-08-29T16:11:00Z	20.72	15.94	15.83	12.94	8.94	9.94
2021-08-29T16:31:00Z	21.03	16.13	15.95	12.99	8.94	9.9
2021-08-29T16:51:00Z	21.24	16.32	16.08	12.99	8.94	9.94
2021-08-29T17:11:00Z	21.14	16.52	16.21	12.99	8.91	9.9
2021-08-29T17:31:00Z	21.03	16.59	16.35	12.99	8.94	9.9
2021-08-29T17:51:00Z	20.93	16.59	16.48	12.99	8.94	9.9
2021-08-29T18:11:00Z	21.03	16.66	16.55	13.04	8.94	9.9
2021-08-29T18:31:00Z	20.93	16.66	16.68	13.04	8.94	9.9
2021-08-29T18:51:00Z	20.82	16.66	16.82	13.04	8.94	9.94
2021-08-29T19:11:00Z	20.72	16.66	16.89	13.04	8.94	9.9
2021-08-29T19:31:00Z	20.72	16.66	16.96	13.09	8.94	9.94
2021-08-29T19:51:00Z	20.62	16.66	17.03	13.09	8.94	9.9
2021-08-29T20:11:00Z	20.52	16.66	17.1	13.13	8.94	9.9
2021-08-29T20:31:00Z	20.52	16.59	17.18	13.13	8.94	9.9
2021-08-29T20:51:00Z	20.42	16.59	17.25	13.13	8.94	9.9
2021-08-29T21:11:00Z	20.42	16.59	17.32	13.13	8.94	9.94
2021-08-29T21:31:00Z	20.42	16.59	17.39	13.18	8.94	9.94
2021-08-29T21:51:00Z	20.42	16.59	17.39	13.18	8.94	9.9
2021-08-29T22:11:00Z	20.52	16.66	17.47	13.23	8.94	9.94
2021-08-29T22:31:00Z	20.52	16.66	17.54	13.23	8.91	9.94
2021-08-29T22:51:00Z	20.72	16.66	17.61	13.28	8.94	9.9
2021-08-29T23:11:00Z	20.93	16.86	17.69	13.28	8.91	9.94
2021-08-29T23:31:00Z	20.82	16.86	17.77	13.33	8.94	9.9
2021-08-29T23:51:00Z	20.82	16.86	17.84	13.33	8.94	9.94
2021-08-30T00:11:00Z	20.72	16.86	17.92	13.38	8.94	9.9
2021-08-30T00:31:00Z	20.62	16.86	18	13.43	8.94	9.94
2021-08-30T00:51:00Z	20.52	16.86	18.07	13.43	8.94	9.94
2021-08-30T01:11:00Z	20.52	16.86	18.15	13.48	8.94	9.94
2021-08-30T01:31:00Z	20.72	16.8	18.15	13.53	8.94	9.94
2021-08-30T01:51:00Z	20.42	16.8	18.23	13.53	8.94	9.94
2021-08-30T02:11:00Z	20.42	16.8	18.23	13.58	8.94	9.94
2021-08-30T02:31:00Z	20.32	16.73	18.31	13.63	8.94	9.94
2021-08-30T02:51:00Z	20.22	16.73	18.31	13.63	8.94	9.94
2021-08-30T03:11:00Z	20.22	16.66	18.31	13.68	8.94	9.94
2021-08-30T03:31:00Z	20.12	16.66	18.31	13.68	8.94	9.94
2021-08-30T03:51:00Z	20.12	16.66	18.39	13.73	8.94	9.94
2021-08-30T04:11:00Z	20.03	16.59	18.39	13.78	8.94	9.94
2021-08-30T04:31:00Z	20.03	16.59	18.39	13.78	8.94	9.94
2021-08-30T04:51:00Z	20.12	16.59	18.39	13.83	8.94	9.94
2021-08-30T05:11:00Z	20.22	16.59	18.39	13.83	8.94	9.94
2021-08-30T05:31:00Z	20.12	16.52	18.47	13.88	8.94	9.9
2021-08-30T05:51:00Z	20.22	16.52	18.47	13.94	8.94	9.9
2021-08-30T06:11:00Z	20.12	16.52	18.47	13.94	8.94	9.94
2021-08-30T06:31:00Z	20.12	16.46	18.47	13.99	8.94	9.9
2021-08-30T06:51:00Z	20.03	16.46	18.47	13.99	8.94	9.9
2021-08-30T07:11:00Z	19.93	16.46	18.47	14.04	8.91	9.9
2021-08-30T07:31:00Z	19.93	16.46	18.47	14.04	8.91	9.9
2021-08-30T07:51:00Z	19.84	16.39	18.47	14.09	8.91	9.9
2021-08-30T08:11:00Z	19.84	16.39	18.55	14.14	8.91	9.9
2021-08-30T08:31:00Z	19.74	16.39	18.47	14.14	8.91	9.9
2021-08-30T08:51:00Z	19.74	16.32	18.55	14.14	8.91	9.9
2021-08-30T09:11:00Z	19.74	16.32	18.55	14.2	8.91	9.9
2021-08-30T09:31:00Z	19.74	16.32	18.55	14.2	8.91	9.9
2021-08-30T09:51:00Z	19.56	16.32	18.55	14.25	8.91	9.9
2021-08-30T10:11:00Z	19.56	16.32	18.55	14.25	8.91	9.9
2021-08-30T10:31:00Z	19.56	16.32	18.55	14.3	8.91	9.9
2021-08-30T10:51:00Z	19.47	16.32	18.55	14.3	8.91	9.9
2021-08-30T11:11:00Z	19.47	16.32	18.55	14.36	8.91	9.9
2021-08-30T11:31:00Z	19.65	16.32	18.55	14.36	8.91	9.9
2021-08-30T11:51:00Z	19.65	16.32	18.55	14.41	8.91	9.9
2021-08-30T12:11:00Z	19.56	16.32	18.63	14.41	8.91	9.9
2021-08-30T12:31:00Z	19.56	16.32	18.63	14.41	8.91	9.9
2021-08-30T12:51:00Z	19.56	16.32	18.63	14.47	8.91	9.9
2021-08-30T13:11:00Z	19.56	16.32	18.63	14.52	8.91	9.9
2021-08-30T13:31:00Z	19.56	16.32	18.63	14.52	8.91	9.9
2021-08-30T13:51:00Z	19.56	16.32	18.63	14.52	8.91	9.9
2021-08-30T14:11:00Z	19.74	16.32	18.71	14.58	8.91	9.9
2021-08-30T14:31:00Z	20.03	16.39	18.71	14.58	8.91	9.9
2021-08-30T14:51:00Z	20.72	16.59	18.8	14.63	8.94	9.9
2021-08-30T15:11:00Z	20.93	16.8	18.8	14.69	8.94	9.9
2021-08-30T15:31:00Z	20.82	16.86	18.88	14.69	8.94	9.9
2021-08-30T15:51:00Z	20.82	16.86	18.97	14.69	8.91	9.9
2021-08-30T16:11:00Z	20.72	16.86	19.05	14.74	8.91	9.9
2021-08-30T16:31:00Z	20.72	16.93	19.05	14.8	8.94	9.9
2021-08-30T16:51:00Z	20.72	16.86	19.14	14.8	8.91	9.9
2021-08-30T17:11:00Z	20.62	16.86	19.14	14.85	8.94	9.9
2021-08-30T17:31:00Z	20.62	16.86	19.22	14.91	8.94	9.9
2021-08-30T17:51:00Z	20.62	16.86	19.22	14.91	8.94	9.9
2021-08-30T18:11:00Z	20.52	16.86	19.22	14.97	8.94	9.9
2021-08-30T18:31:00Z	20.52	16.86	19.31	15.03	8.94	9.9
2021-08-30T18:51:00Z	20.42	16.8	19.31	15.03	8.94	9.9
2021-08-30T19:11:00Z	20.42	16.8	19.31	15.03	8.94	9.9
2021-08-30T19:31:00Z	20.32	16.8	19.31	15.08	8.94	9.9
2021-08-30T19:51:00Z	20.32	16.73	19.31	15.14	8.94	9.9
2021-08-30T20:11:00Z	20.32	16.73	19.31	15.14	8.94	9.9
2021-08-30T20:31:00Z	20.22	16.73	19.31	15.2	8.94	9.9
2021-08-30T20:51:00Z	20.22	16.66	19.31	15.26	8.94	9.9
2021-08-30T21:11:00Z	20.12	16.66	19.31	15.26	8.94	9.9
2021-08-30T21:31:00Z	20.12	16.66	19.4	15.31	8.94	9.9
2021-08-30T21:51:00Z	20.12	16.66	19.31	15.31	8.94	9.9
2021-08-30T22:11:00Z	20.12	16.66	19.4	15.37	8.94	9.9
2021-08-30T22:31:00Z	20.03	16.59	19.31	15.37	8.94	9.9
2021-08-30T22:51:00Z	20.03	16.59	19.4	15.43	8.94	9.9
2021-08-30T23:11:00Z	20.03	16.59	19.31	15.43	8.94	9.9
2021-08-30T23:31:00Z	19.93	16.59	19.31	15.43	8.94	9.9
2021-08-30T23:51:00Z	19.93	16.52	19.31	15.49	8.94	9.9
2021-08-31T00:11:00Z	19.93	16.52	19.31	15.49	8.94	9.9
2021-08-31T00:31:00Z	19.93	16.52	19.4	15.55	8.94	9.9
2021-08-31T00:51:00Z	19.84	16.52	19.31	15.55	8.94	9.9
2021-08-31T01:11:00Z	19.84	16.46	19.31	15.61	8.94	9.9
2021-08-31T01:31:00Z	19.84	16.46	19.4	15.61	8.94	9.9
2021-08-31T01:51:00Z	19.74	16.46	19.4	15.61	8.94	9.9
2021-08-31T02:11:00Z	19.74	16.46	19.31	15.67	8.94	9.9
2021-08-31T02:31:00Z	19.74	16.46	19.31	15.67	8.94	9.9
2021-08-31T02:51:00Z	19.74	16.39	19.31	15.67	8.94	9.9
2021-08-31T03:11:00Z	19.65	16.39	19.31	15.73	8.94	9.9
2021-08-31T03:31:00Z	19.65	16.39	19.31	15.73	8.97	9.94
2021-08-31T03:51:00Z	19.65	16.32	19.31	15.73	8.94	9.9
2021-08-31T04:11:00Z	19.56	16.32	19.31	15.79	8.97	9.94
2021-08-31T04:31:00Z	19.56	16.32	19.31	15.79	8.94	9.9
2021-08-31T04:51:00Z	19.56	16.32	19.31	15.79	8.94	9.9
2021-08-31T05:11:00Z	19.56	16.32	19.31	15.79	8.94	9.9
2021-08-31T05:31:00Z	19.56	16.26	19.31	15.86	8.97	9.9
2021-08-31T05:51:00Z	19.47	16.26	19.31	15.86	8.97	9.9
2021-08-31T06:11:00Z	19.47	16.26	19.31	15.86	8.97	9.9
2021-08-31T06:31:00Z	19.47	16.26	19.31	15.86	8.97	9.9
2021-08-31T06:51:00Z	19.38	16.26	19.31	15.92	8.97	9.9
2021-08-31T07:11:00Z	19.38	16.2	19.31	15.92	8.97	9.9
2021-08-31T07:31:00Z	19.38	16.2	19.31	15.92	8.94	9.9
2021-08-31T07:51:00Z	19.38	16.2	19.22	15.92	8.94	9.9
2021-08-31T08:11:00Z	19.38	16.2	19.22	15.92	8.97	9.9
2021-08-31T08:31:00Z	19.38	16.13	19.22	15.92	8.94	9.9
2021-08-31T08:51:00Z	19.29	16.13	19.22	15.92	8.94	9.9
2021-08-31T09:11:00Z	19.29	16.13	19.22	15.92	8.94	9.9
2021-08-31T09:31:00Z	19.29	16.07	19.22	15.98	8.94	9.9
2021-08-31T09:51:00Z	19.2	16.07	19.14	15.92	8.94	9.87
2021-08-31T10:11:00Z	19.2	16.07	19.14	15.98	8.94	9.87
2021-08-31T10:31:00Z	19.2	16.07	19.22	15.98	8.94	9.9
2021-08-31T10:51:00Z	19.2	16	19.22	15.98	8.94	9.9
2021-08-31T11:11:00Z	19.11	16	19.14	15.98	8.94	9.9
2021-08-31T11:31:00Z	19.11	16	19.14	15.98	8.94	9.9
2021-08-31T11:51:00Z	19.02	15.94	19.14	15.98	8.94	9.9
2021-08-31T12:11:00Z	19.02	15.94	19.14	15.98	8.94	9.87
2021-08-31T12:31:00Z	19.02	15.94	19.14	16.04	8.94	9.9
2021-08-31T12:51:00Z	18.93	15.88	19.14	15.98	8.94	9.87
2021-08-31T13:11:00Z	18.93	15.88	19.05	16.04	8.94	9.9
2021-08-31T13:31:00Z	18.84	15.81	19.05	16.04	8.94	9.87
2021-08-31T13:51:00Z	18.84	15.81	19.05	16.04	8.94	9.9
2021-08-31T14:11:00Z	18.76	15.81	19.05	16.04	8.94	9.9
2021-08-31T14:31:00Z	18.76	15.81	19.05	16.11	8.94	9.9
2021-08-31T14:51:00Z	18.76	15.75	19.05	16.04	8.94	9.9
2021-08-31T15:11:00Z	18.67	15.75	19.05	16.11	8.94	9.9
2021-08-31T15:31:00Z	18.67	15.75	19.05	16.11	8.94	9.9
2021-08-31T15:51:00Z	18.67	15.69	19.05	16.11	8.94	9.9
2021-08-31T16:11:00Z	18.59	15.69	19.05	16.11	8.97	9.9
2021-08-31T16:31:00Z	18.59	15.69	18.97	16.11	8.97	9.9
2021-08-31T16:51:00Z	18.59	15.63	18.97	16.11	8.97	9.9
2021-08-31T17:11:00Z	18.5	15.63	18.97	16.11	8.94	9.9
2021-08-31T17:31:00Z	18.5	15.63	18.97	16.11	8.97	9.9
2021-08-31T17:51:00Z	18.5	15.63	18.97	16.17	8.97	9.9
2021-08-31T18:11:00Z	18.5	15.63	18.97	16.17	8.97	9.9
2021-08-31T18:31:00Z	18.5	15.63	18.97	16.17	8.97	9.9
2021-08-31T18:51:00Z	18.42	15.63	18.97	16.17	8.97	9.9
2021-08-31T19:11:00Z	18.42	15.56	18.97	16.23	9.01	9.94
2021-08-31T19:31:00Z	18.42	15.56	18.97	16.23	9.01	9.94
2021-08-31T19:51:00Z	18.42	15.56	18.97	16.23	9.01	9.94
2021-08-31T20:11:00Z	18.42	15.56	18.97	16.23	9.01	9.94
2021-08-31T20:31:00Z	18.34	15.56	18.97	16.23	9.01	9.94
2021-08-31T20:51:00Z	18.34	15.5	18.97	16.23	9.01	9.94
2021-08-31T21:11:00Z	18.34	15.5	18.97	16.23	9.01	9.94
2021-08-31T21:31:00Z	18.34	15.5	18.97	16.23	9.01	9.94
2021-08-31T21:51:00Z	18.34	15.5	18.97	16.3	9.04	9.94
2021-08-31T22:11:00Z	18.25	15.5	18.97	16.3	9.01	9.94
2021-08-31T22:31:00Z	18.25	15.5	18.97	16.3	9.04	9.94
2021-08-31T22:51:00Z	18.25	15.44	18.97	16.3	9.04	9.94
2021-08-31T23:11:00Z	18.25	15.44	18.97	16.3	9.04	9.94
2021-08-31T23:31:00Z	18.25	15.44	18.97	16.3	9.04	9.94
2021-08-31T23:51:00Z	18.17	15.44	18.88	16.3	9.04	9.94
2021-09-01T00:11:02Z	18.17	15.44	18.88	16.3	9.04	9.94
2021-09-01T00:31:00Z	18.17	15.38	18.88	16.3	9.04	9.94
2021-09-01T00:51:00Z	18.17	15.38	18.88	16.3	9.04	9.94
2021-09-01T01:11:00Z	18.17	15.38	18.88	16.3	9.04	9.94
2021-09-01T01:31:00Z	18.17	15.38	18.88	16.3	9.04	9.94
2021-09-01T01:51:00Z	18.17	15.38	18.88	16.3	9.04	9.94
2021-09-01T02:11:00Z	18.17	15.38	18.88	16.3	9.04	9.94
2021-09-01T02:31:00Z	18.17	15.38	18.88	16.3	9.04	9.94
2021-09-01T02:51:00Z	18.17	15.32	18.8	16.3	9.01	9.94
2021-09-01T03:11:00Z	18.17	15.32	18.88	16.3	9.04	9.94
2021-09-01T03:31:00Z	18.09	15.32	18.8	16.3	9.04	9.9
2021-09-01T03:51:00Z	18.09	15.32	18.8	16.3	9.01	9.9
2021-09-01T04:11:00Z	18.09	15.32	18.8	16.3	9.04	9.9
2021-09-01T04:31:00Z	18.09	15.32	18.8	16.3	9.04	9.9
2021-09-01T04:51:00Z	18.09	15.32	18.8	16.3	9.04	9.9
2021-09-01T05:11:00Z	18.09	15.26	18.8	16.3	9.04	9.9
2021-09-01T05:31:00Z	18.09	15.26	18.71	16.3	9.04	9.9
2021-09-01T05:51:00Z	18.09	15.26	18.71	16.3	9.04	9.9
2021-09-01T06:11:00Z	18.09	15.26	18.71	16.3	9.01	9.9
2021-09-01T06:31:00Z	18.01	15.26	18.71	16.3	9.01	9.9
2021-09-01T06:51:00Z	18.01	15.26	18.71	16.3	9.01	9.9
2021-09-01T07:11:00Z	18.01	15.26	18.71	16.3	9.01	9.9
2021-09-01T07:31:00Z	18.01	15.2	18.71	16.3	9.04	9.9
2021-09-01T07:51:00Z	18.01	15.2	18.71	16.3	9.04	9.9
2021-09-01T08:11:00Z	18.01	15.2	18.71	16.3	9.04	9.9
2021-09-01T08:31:00Z	18.01	15.2	18.63	16.3	9.01	9.9
2021-09-01T08:51:00Z	18.01	15.2	18.71	16.3	9.04	9.9
2021-09-01T09:11:00Z	17.93	15.2	18.63	16.3	9.01	9.9
2021-09-01T09:31:00Z	17.93	15.14	18.63	16.3	9.01	9.9
2021-09-01T09:51:00Z	17.93	15.14	18.63	16.3	9.01	9.9
2021-09-01T10:11:00Z	17.93	15.14	18.63	16.3	9.04	9.9
2021-09-01T10:31:00Z	17.93	15.14	18.63	16.3	9.04	9.87
2021-09-01T10:51:00Z	17.85	15.14	18.63	16.3	9.04	9.9
2021-09-01T11:11:00Z	17.85	15.14	18.63	16.3	9.04	9.9
2021-09-01T11:31:00Z	17.85	15.09	18.63	16.23	9.04	9.9
2021-09-01T11:51:00Z	17.85	15.09	18.55	16.3	9.04	9.87
2021-09-01T12:11:00Z	17.77	15.09	18.55	16.23	9.01	9.9
2021-09-01T12:31:00Z	17.77	15.09	18.55	16.23	9.04	9.9
2021-09-01T12:51:00Z	17.77	15.09	18.55	16.3	9.04	9.87
2021-09-01T13:11:00Z	17.77	15.03	18.55	16.56	9.04	9.87
2021-09-01T13:31:00Z	17.77	15.03	18.55	16.56	9.04	9.87
2021-09-01T13:51:00Z	17.7	15.03	18.55	16.56	9.04	9.87
2021-09-01T14:11:00Z	17.7	15.03	18.55	16.56	9.04	9.87
2021-09-01T14:31:00Z	17.7	15.03	18.47	16.49	9.04	9.9
2021-09-01T14:51:00Z	17.7	14.97	18.47	16.43	9.01	9.87
2021-09-01T15:11:00Z	17.7	14.97	18.47	16.43	9.04	9.87
2021-09-01T15:31:00Z	17.62	14.97	18.47	16.43	9.04	9.87
2021-09-01T15:51:00Z	17.62	14.97	18.47	16.49	9.04	9.87
2021-09-01T16:11:00Z	17.62	14.91	18.47	16.49	9.04	9.9
2021-09-01T16:31:00Z	17.62	14.91	18.47	16.49	9.04	9.87
2021-09-01T16:51:00Z	17.54	14.91	18.47	16.49	9.04	9.87
2021-09-01T17:11:00Z	17.54	14.91	18.47	16.49	9.04	9.87
2021-09-01T17:31:00Z	17.54	14.91	18.47	16.49	9.04	9.9
2021-09-01T17:51:00Z	17.54	14.91	18.47	16.56	9.07	9.9
2021-09-01T18:11:00Z	17.54	14.91	18.47	16.56	9.07	9.9
2021-09-01T18:31:00Z	17.54	14.91	18.47	16.56	9.07	9.9
2021-09-01T18:51:00Z	17.54	14.85	18.47	16.56	9.07	9.9
2021-09-01T19:11:00Z	17.54	14.85	18.47	16.56	9.07	9.9
2021-09-01T19:31:00Z	17.46	14.85	18.47	16.56	9.07	9.9
2021-09-01T19:51:00Z	17.46	14.91	18.47	16.62	9.07	9.9
2021-09-01T20:11:00Z	17.46	14.85	18.47	16.62	9.1	9.9
2021-09-01T20:31:00Z	17.46	14.85	18.47	16.62	9.1	9.9
2021-09-01T20:51:00Z	17.46	14.85	18.47	16.62	9.1	9.94
2021-09-01T21:11:00Z	17.46	14.85	18.47	16.62	9.1	9.9
2021-09-01T21:31:00Z	17.46	14.8	18.47	16.62	9.1	9.9
2021-09-01T21:51:00Z	17.46	14.8	18.47	16.62	9.1	9.9
2021-09-01T22:11:00Z	17.39	14.8	18.39	16.62	9.1	9.9
2021-09-01T22:31:00Z	17.39	14.8	18.47	16.62	9.1	9.94
2021-09-01T22:51:00Z	17.39	14.8	18.39	16.62	9.1	9.9
2021-09-01T23:11:00Z	17.39	14.8	18.39	16.62	9.1	9.94
2021-09-01T23:31:00Z	17.39	14.8	18.39	16.62	9.1	9.9
2021-09-01T23:51:00Z	17.39	14.8	18.39	16.62	9.1	9.94
2021-09-02T00:11:00Z	17.39	14.8	18.39	16.62	9.14	9.94
2021-09-02T00:31:00Z	17.39	14.8	18.39	16.62	9.14	9.9
2021-09-02T00:51:00Z	17.39	14.8	18.39	16.62	9.14	9.9
2021-09-02T01:11:00Z	17.39	14.74	18.39	16.62	9.14	9.94
2021-09-02T01:31:00Z	17.39	14.74	18.39	16.62	9.14	9.94
2021-09-02T01:51:00Z	17.31	14.74	18.39	16.62	9.14	9.94
2021-09-02T02:11:00Z	17.31	14.74	18.39	16.62	9.14	9.9
2021-09-02T02:31:00Z	17.31	14.74	18.39	16.62	9.14	9.9
2021-09-02T02:51:00Z	17.31	14.74	18.39	16.62	9.14	9.9
2021-09-02T03:11:00Z	17.31	14.74	18.39	16.62	9.14	9.94
2021-09-02T03:31:00Z	17.31	14.74	18.39	16.62	9.14	9.9
2021-09-02T03:51:00Z	17.31	14.74	18.31	16.62	9.14	9.94
2021-09-02T04:11:00Z	17.31	14.74	18.31	16.62	9.14	9.94
2021-09-02T04:31:00Z	17.31	14.68	18.31	16.62	9.14	9.94
2021-09-02T04:51:00Z	17.31	14.68	18.31	16.62	9.14	9.9
2021-09-02T05:11:00Z	17.31	14.68	18.31	16.62	9.14	9.9
2021-09-02T05:31:00Z	17.24	14.68	18.31	16.62	9.14	9.9
2021-09-02T05:51:00Z	17.31	14.68	18.23	16.62	9.14	9.9
2021-09-02T06:11:00Z	17.31	14.68	18.23	16.56	9.14	9.9
2021-09-02T06:31:00Z	17.24	14.68	18.23	16.62	9.1	9.9
2021-09-02T06:51:00Z	17.31	14.68	18.23	16.62	9.1	9.9
2021-09-02T07:11:00Z	17.24	14.68	18.23	16.36	9.14	9.9
2021-09-02T07:31:00Z	17.31	14.62	18.23	16.36	9.14	9.87
2021-09-02T07:51:00Z	17.24	14.62	18.23	16.36	9.14	9.9
2021-09-02T08:11:00Z	17.24	14.62	18.23	16.3	9.14	9.87
2021-09-02T08:31:00Z	17.24	14.62	18.23	16.3	9.14	9.87
2021-09-02T08:51:00Z	17.24	14.62	18.23	16.3	9.14	9.87
2021-09-02T09:11:00Z	17.24	14.62	18.15	16.3	9.14	9.87
2021-09-02T09:31:00Z	17.24	14.62	18.23	16.3	9.14	9.87
2021-09-02T09:51:00Z	17.24	14.62	18.15	16.3	9.14	9.87
2021-09-02T10:11:00Z	17.24	14.62	18.15	16.3	9.14	9.87
2021-09-02T10:31:00Z	17.16	14.62	18.15	16.3	9.14	9.87
2021-09-02T10:51:00Z	17.16	14.62	18.15	16.56	9.14	9.87
2021-09-02T11:11:00Z	17.16	14.62	18.15	16.56	9.14	9.87
2021-09-02T11:31:00Z	17.09	14.57	18.07	16.56	9.1	9.87
2021-09-02T11:51:00Z	17.09	14.57	18.07	16.56	9.14	9.87
2021-09-02T12:11:00Z	17.09	14.57	18.07	16.56	9.14	9.87
2021-09-02T12:31:00Z	17.02	14.51	18.07	16.56	9.1	9.87
2021-09-02T12:51:00Z	17.02	14.51	18.07	16.56	9.14	9.87
2021-09-02T13:11:00Z	17.02	14.51	18.07	16.56	9.14	9.87
2021-09-02T13:31:00Z	17.02	14.51	18.07	16.49	9.14	9.87
2021-09-02T13:51:00Z	16.95	14.46	18	16.43	9.14	9.87
2021-09-02T14:11:00Z	16.95	14.46	18	16.36	9.14	9.87
2021-09-02T14:31:00Z	16.95	14.46	18	16.36	9.14	9.87
2021-09-02T14:51:00Z	16.95	14.46	18	16.3	9.14	9.87
2021-09-02T15:11:00Z	16.95	14.46	18	16.3	9.14	9.87
2021-09-02T15:31:00Z	16.87	14.46	18	16.3	9.14	9.87
2021-09-02T15:51:00Z	16.87	14.4	18	16.3	9.14	9.87
2021-09-02T16:11:00Z	16.87	14.4	18	16.3	9.14	9.87
2021-09-02T16:31:00Z	16.87	14.4	18	16.3	9.14	9.87
2021-09-02T16:51:00Z	16.87	14.4	18	16.3	9.14	9.87
2021-09-02T17:11:00Z	16.87	14.4	18	16.3	9.14	9.87
2021-09-02T17:31:00Z	16.87	14.4	18	16.3	9.17	9.87
2021-09-02T17:51:00Z	16.87	14.4	18	16.3	9.17	9.87
2021-09-02T18:11:00Z	16.87	14.4	18	16.3	9.17	9.87
2021-09-02T18:31:00Z	16.87	14.4	18	16.36	9.17	9.9
2021-09-02T18:51:00Z	16.87	14.4	18	16.36	9.17	9.9
2021-09-02T19:11:00Z	16.87	14.4	18	16.36	9.17	9.9
2021-09-02T19:31:00Z	16.8	14.4	18	16.36	9.17	9.9
2021-09-02T19:51:00Z	16.8	14.4	18	16.36	9.2	9.9
2021-09-02T20:11:00Z	16.8	14.4	18	16.36	9.2	9.9
2021-09-02T20:31:00Z	16.8	14.35	18	16.36	9.2	9.9
2021-09-02T20:51:00Z	16.8	14.35	18	16.36	9.2	9.9
2021-09-02T21:11:00Z	16.8	14.35	18	16.36	9.2	9.9
2021-09-02T21:31:00Z	16.8	14.35	18	16.36	9.2	9.9
2021-09-02T21:51:00Z	16.8	14.35	18	16.36	9.2	9.9
2021-09-02T22:11:00Z	16.8	14.35	18	16.36	9.2	9.9
2021-09-02T22:31:00Z	16.8	14.35	17.92	16.36	9.2	9.9
2021-09-02T22:51:00Z	16.8	14.35	17.92	16.36	9.2	9.9
2021-09-02T23:11:00Z	16.8	14.29	17.92	16.36	9.2	9.9
2021-09-02T23:31:00Z	16.8	14.29	17.92	16.36	9.2	9.9
2021-09-02T23:51:00Z	16.73	14.29	17.92	16.36	9.2	9.9
2021-09-03T00:11:00Z	16.73	14.29	17.92	16.36	9.2	9.9
2021-09-03T00:31:00Z	16.73	14.29	17.92	16.36	9.2	9.9
2021-09-03T00:51:00Z	16.73	14.29	17.92	16.36	9.24	9.9
2021-09-03T01:11:00Z	16.73	14.29	17.92	16.36	9.24	9.9
2021-09-03T01:31:00Z	16.73	14.29	17.92	16.36	9.24	9.9
2021-09-03T01:51:00Z	16.73	14.29	17.92	16.36	9.24	9.9
2021-09-03T02:11:00Z	16.73	14.29	17.92	16.36	9.24	9.9
2021-09-03T02:31:00Z	16.73	14.29	17.92	16.36	9.24	9.9
2021-09-03T02:51:00Z	16.73	14.29	17.92	16.36	9.24	9.9
2021-09-03T03:11:00Z	16.73	14.29	17.84	16.36	9.24	9.9
2021-09-03T03:31:00Z	16.73	14.29	17.92	16.36	9.24	9.9
2021-09-03T03:51:00Z	16.73	14.29	17.84	16.36	9.24	9.9
2021-09-03T04:11:00Z	16.73	14.24	17.84	16.36	9.24	9.9
2021-09-03T04:31:00Z	16.73	14.24	17.84	16.36	9.2	9.9
2021-09-03T04:51:00Z	16.73	14.24	17.84	16.3	9.24	9.9
2021-09-03T05:11:00Z	16.73	14.24	17.84	16.3	9.2	9.9
2021-09-03T05:31:00Z	16.73	14.24	17.84	16.3	9.24	9.87
2021-09-03T05:51:00Z	16.73	14.24	17.84	16.3	9.24	9.87
2021-09-03T06:11:00Z	16.73	14.24	17.84	16.3	9.24	9.87
2021-09-03T06:31:00Z	16.73	14.24	17.84	16.3	9.24	9.87
2021-09-03T06:51:00Z	16.73	14.24	17.77	16.3	9.2	9.87
2021-09-03T07:11:00Z	16.73	14.24	17.77	16.3	9.2	9.87
2021-09-03T07:31:00Z	16.73	14.24	17.77	16.3	9.2	9.87
2021-09-03T07:51:00Z	16.66	14.24	17.77	16.3	9.2	9.87
2021-09-03T08:11:00Z	16.66	14.24	17.77	16.3	9.2	9.87
2021-09-03T08:31:00Z	16.66	14.18	17.77	16.23	9.2	9.87
2021-09-03T08:51:00Z	16.66	14.18	17.77	16.23	9.2	9.87
2021-09-03T09:11:00Z	16.59	14.18	17.69	16.23	9.2	9.87
2021-09-03T09:31:00Z	16.59	14.18	17.69	16.23	9.2	9.87
2021-09-03T09:51:00Z	16.59	14.13	17.69	16.23	9.2	9.84
2021-09-03T10:11:00Z	16.52	14.13	17.69	16.23	9.2	9.84
2021-09-03T10:31:00Z	16.52	14.13	17.69	16.3	9.2	9.87
2021-09-03T10:51:00Z	16.52	14.13	17.61	16.23	9.2	9.84
2021-09-03T11:11:00Z	16.45	14.08	17.61	16.3	9.2	9.84
2021-09-03T11:31:00Z	16.45	14.08	17.61	16.36	9.2	9.84
2021-09-03T11:51:00Z	16.38	14.08	17.61	16.3	9.2	9.84
2021-09-03T12:11:00Z	16.38	14.02	17.54	16.3	9.2	9.84
2021-09-03T12:31:00Z	16.31	14.02	17.54	16.3	9.2	9.84
2021-09-03T12:51:00Z	16.31	14.02	17.54	16.3	9.2	9.84
2021-09-03T13:11:00Z	16.31	13.97	17.54	16.3	9.2	9.84
2021-09-03T13:31:00Z	16.24	13.97	17.54	16.3	9.2	9.84
2021-09-03T13:51:00Z	16.24	13.97	17.47	16.3	9.2	9.84
2021-09-03T14:11:00Z	16.17	13.92	17.47	16.3	9.2	9.84
2021-09-03T14:31:00Z	16.17	13.92	17.47	16.3	9.2	9.84
2021-09-03T14:51:00Z	16.17	13.92	17.47	16.23	9.2	9.84
2021-09-03T15:11:00Z	16.17	13.92	17.47	16.3	9.2	9.84
2021-09-03T15:31:00Z	16.17	13.86	17.47	16.3	9.2	9.84
2021-09-03T15:51:00Z	16.17	13.86	17.39	16.3	9.2	9.84
2021-09-03T16:11:00Z	16.17	13.86	17.39	16.23	9.2	9.84
2021-09-03T16:31:00Z	16.11	13.86	17.39	16.3	9.2	9.84
2021-09-03T16:51:00Z	16.17	13.86	17.39	16.23	9.2	9.87
2021-09-03T17:11:00Z	16.17	13.86	17.39	16.23	9.2	9.87
2021-09-03T17:31:00Z	16.24	13.86	17.39	16.3	9.2	9.87
2021-09-03T17:51:00Z	16.17	13.86	17.39	16.3	9.24	9.87
2021-09-03T18:11:00Z	16.17	13.81	17.39	16.3	9.24	9.87
2021-09-03T18:31:00Z	16.17	13.86	17.47	16.3	9.24	9.87
2021-09-03T18:51:00Z	16.11	13.86	17.39	16.3	9.24	9.87
2021-09-03T19:11:00Z	16.17	13.81	17.47	16.3	9.24	9.87
2021-09-03T19:31:00Z	16.17	13.81	17.47	16.3	9.27	9.87
2021-09-03T19:51:00Z	16.11	13.81	17.47	16.3	9.27	9.9
2021-09-03T20:11:00Z	16.11	13.81	17.39	16.3	9.27	9.87
2021-09-03T20:31:00Z	16.11	13.81	17.39	16.3	9.27	9.87
2021-09-03T20:51:00Z	16.11	13.81	17.39	16.3	9.27	9.87
2021-09-03T21:11:00Z	16.11	13.81	17.39	16.3	9.27	9.9
2021-09-03T21:31:00Z	16.11	13.81	17.39	16.3	9.27	9.87
2021-09-03T21:51:00Z	16.11	13.81	17.39	16.3	9.27	9.9
2021-09-03T22:11:00Z	16.11	13.81	17.39	16.3	9.27	9.87
2021-09-03T22:31:00Z	16.11	13.81	17.39	16.3	9.27	9.87
2021-09-03T22:51:00Z	16.11	13.76	17.39	16.3	9.27	9.9
2021-09-03T23:11:00Z	16.17	13.76	17.39	16.3	9.27	9.9
2021-09-03T23:31:00Z	16.11	13.76	17.39	16.36	9.27	9.9
2021-09-03T23:51:00Z	16.11	13.76	17.39	16.3	9.27	9.9
2021-09-04T00:11:00Z	16.11	13.76	17.39	16.3	9.27	9.9
2021-09-04T00:31:00Z	16.11	13.76	17.39	16.3	9.3	9.9
2021-09-04T00:51:00Z	16.17	13.76	17.39	16.3	9.27	9.9
2021-09-04T01:11:00Z	16.17	13.76	17.39	16.3	9.27	9.9
2021-09-04T01:31:00Z	16.17	13.76	17.32	16.3	9.3	9.9
2021-09-04T01:51:00Z	16.17	13.76	17.32	16.3	9.3	9.9
2021-09-04T02:11:00Z	16.24	13.76	17.32	16.3	9.3	9.9
2021-09-04T02:31:00Z	16.24	13.71	17.32	16.3	9.3	9.87
2021-09-04T02:51:00Z	16.17	13.76	17.32	16.3	9.3	9.9
2021-09-04T03:11:00Z	16.17	13.71	17.32	16.3	9.27	9.87
2021-09-04T03:31:00Z	16.24	13.71	17.32	16.3	9.27	9.87
2021-09-04T03:51:00Z	16.24	13.71	17.25	16.3	9.27	9.87
2021-09-04T04:11:00Z	16.31	13.71	17.25	16.23	9.27	9.87
2021-09-04T04:31:00Z	16.38	13.71	17.25	16.23	9.27	9.87
2021-09-04T04:51:00Z	16.38	13.71	17.25	16.23	9.27	9.87
2021-09-04T05:11:00Z	16.38	13.71	17.25	16.23	9.27	9.87
2021-09-04T05:31:00Z	16.38	13.71	17.25	16.23	9.27	9.87
2021-09-04T05:51:00Z	16.45	13.71	17.25	16.23	9.27	9.87
2021-09-04T06:11:00Z	16.45	13.71	17.25	16.23	9.27	9.87
2021-09-04T06:31:00Z	16.45	13.71	17.25	16.23	9.3	9.87
2021-09-04T06:51:00Z	16.45	13.71	17.25	16.23	9.27	9.87
2021-09-04T07:11:00Z	16.45	13.71	17.25	16.23	9.27	9.87
2021-09-04T07:31:00Z	16.45	13.71	17.25	16.23	9.3	9.87
2021-09-04T07:51:00Z	16.52	13.66	17.25	16.23	9.27	9.87
2021-09-04T08:11:00Z	16.45	13.71	17.25	16.23	9.27	9.87
2021-09-04T08:31:00Z	16.45	13.71	17.25	16.23	9.27	9.87
2021-09-04T08:51:00Z	16.45	13.71	17.25	16.23	9.3	9.87
2021-09-04T09:11:00Z	16.45	13.66	17.18	16.23	9.27	9.87
2021-09-04T09:31:00Z	16.45	13.66	17.18	16.23	9.3	9.87
2021-09-04T09:51:00Z	16.45	13.66	17.18	16.23	9.27	9.87
2021-09-04T10:11:00Z	16.45	13.66	17.18	16.17	9.27	9.87
2021-09-04T10:31:00Z	16.45	13.66	17.18	16.17	9.27	9.87
2021-09-04T10:51:00Z	16.45	13.66	17.18	16.17	9.27	9.84
2021-09-04T11:11:00Z	16.45	13.66	17.18	16.17	9.27	9.87
2021-09-04T11:31:00Z	16.45	13.66	17.18	16.17	9.3	9.84
2021-09-04T11:51:00Z	16.45	13.66	17.18	16.17	9.27	9.87
2021-09-04T12:11:00Z	16.38	13.6	17.1	16.17	9.27	9.84
2021-09-04T12:31:00Z	16.38	13.6	17.1	16.17	9.27	9.87
2021-09-04T12:51:00Z	16.38	13.6	17.1	16.17	9.3	9.87
2021-09-04T13:11:00Z	16.38	13.6	17.1	16.17	9.3	9.84
2021-09-04T13:31:00Z	16.38	13.6	17.1	16.17	9.3	9.87
2021-09-04T13:51:00Z	16.38	13.6	17.1	16.17	9.3	9.84
2021-09-04T14:11:00Z	16.31	13.6	17.1	16.17	9.3	9.84
2021-09-04T14:31:00Z	16.31	13.6	17.1	16.11	9.3	9.84
2021-09-04T14:51:00Z	16.31	13.55	17.1	16.11	9.3	9.84
2021-09-04T15:11:00Z	16.31	13.55	17.1	16.17	9.3	9.84
2021-09-04T15:31:00Z	16.24	13.55	17.03	16.17	9.3	9.87
2021-09-04T15:51:00Z	16.31	13.55	17.1	16.17	9.3	9.87
2021-09-04T16:11:00Z	16.31	13.55	17.03	16.17	9.3	9.84
2021-09-04T16:31:00Z	16.31	13.55	17.03	16.17	9.3	9.87
2021-09-04T16:51:00Z	16.31	13.55	17.03	16.17	9.3	9.87
2021-09-04T17:11:00Z	16.31	13.55	17.03	16.23	9.3	9.87
2021-09-04T17:31:00Z	16.24	13.55	17.03	16.23	9.3	9.87
2021-09-04T17:51:00Z	16.24	13.55	17.03	16.23	9.3	9.87
2021-09-04T18:11:00Z	16.24	13.55	17.03	16.23	9.34	9.87
2021-09-04T18:31:00Z	16.17	13.5	17.03	16.23	9.34	9.87
2021-09-04T18:51:00Z	16.17	13.5	17.1	16.23	9.34	9.87
2021-09-04T19:11:00Z	16.24	13.5	17.03	16.23	9.34	9.87
2021-09-04T19:31:00Z	16.17	13.5	17.03	16.23	9.34	9.87
2021-09-04T19:51:00Z	16.24	13.5	17.03	16.23	9.34	9.87
2021-09-04T20:11:00Z	16.24	13.5	17.03	16.23	9.34	9.87
2021-09-04T20:31:00Z	16.17	13.5	17.03	16.23	9.34	9.87
2021-09-04T20:51:00Z	16.17	13.5	17.03	16.23	9.34	9.87
2021-09-04T21:11:00Z	16.17	13.5	17.03	16.23	9.34	9.87
2021-09-04T21:31:00Z	16.17	13.5	17.03	16.23	9.34	9.87
2021-09-04T21:51:00Z	16.24	13.5	17.03	16.23	9.34	9.87
2021-09-04T22:11:00Z	16.31	13.5	17.03	16.23	9.34	9.87
2021-09-04T22:31:00Z	16.24	13.45	17.03	16.23	9.34	9.87
2021-09-04T22:51:00Z	16.24	13.5	17.03	16.23	9.34	9.87
2021-09-04T23:11:00Z	16.24	13.45	17.03	16.23	9.34	9.87
2021-09-04T23:31:00Z	16.24	13.45	16.96	16.23	9.34	9.87
2021-09-04T23:51:00Z	16.24	13.45	16.96	16.23	9.37	9.87
2021-09-05T00:11:00Z	16.31	13.45	17.03	16.23	9.37	9.87
2021-09-05T00:31:00Z	16.24	13.45	16.96	16.23	9.37	9.87
2021-09-05T00:51:00Z	16.24	13.45	16.96	16.23	9.34	9.87
2021-09-05T01:11:00Z	16.24	13.45	16.96	16.23	9.34	9.87
2021-09-05T01:31:00Z	16.24	13.45	16.96	16.23	9.34	9.87
2021-09-05T01:51:00Z	16.24	13.45	16.96	16.23	9.34	9.87
2021-09-05T02:11:00Z	16.24	13.45	16.96	16.17	9.34	9.87
2021-09-05T02:31:00Z	16.24	13.45	16.96	16.23	9.34	9.87
2021-09-05T02:51:00Z	16.24	13.45	16.96	16.23	9.34	9.87
2021-09-05T03:11:00Z	16.24	13.45	16.96	16.17	9.34	9.87
2021-09-05T03:31:00Z	16.24	13.45	16.96	16.17	9.34	9.87
2021-09-05T03:51:00Z	16.24	13.4	16.89	16.17	9.34	9.87
2021-09-05T04:11:00Z	16.24	13.4	16.96	16.23	9.34	9.87
2021-09-05T04:31:00Z	16.24	13.4	16.89	16.17	9.34	9.87
2021-09-05T04:51:00Z	16.31	13.4	16.96	16.17	9.34	9.87
2021-09-05T05:11:00Z	16.24	13.4	16.89	16.17	9.34	9.87
2021-09-05T05:31:00Z	16.24	13.4	16.89	16.17	9.34	9.87
2021-09-05T05:51:00Z	16.24	13.4	16.89	16.17	9.37	9.87
2021-09-05T06:11:00Z	16.24	13.4	16.89	16.17	9.34	9.87
2021-09-05T06:31:00Z	16.24	13.4	16.89	16.17	9.34	9.87
2021-09-05T06:51:00Z	16.24	13.4	16.89	16.17	9.34	9.84
2021-09-05T07:11:00Z	16.24	13.4	16.89	16.17	9.34	9.84
2021-09-05T07:31:00Z	16.24	13.4	16.89	16.17	9.34	9.84
2021-09-05T07:51:00Z	16.24	13.4	16.82	16.23	9.34	9.84
2021-09-05T08:11:00Z	16.24	13.4	16.82	16.23	9.34	9.84
2021-09-05T08:31:00Z	16.17	13.35	16.82	16.17	9.34	9.84
2021-09-05T08:51:00Z	16.17	13.35	16.82	16.17	9.34	9.84
2021-09-05T09:11:00Z	16.17	13.35	16.82	16.17	9.34	9.84
2021-09-05T09:31:00Z	16.17	13.35	16.82	16.17	9.34	9.84
2021-09-05T09:51:00Z	16.11	13.3	16.75	16.17	9.34	9.84
2021-09-05T10:11:00Z	16.11	13.3	16.75	16.17	9.34	9.84
2021-09-05T10:31:00Z	16.04	13.3	16.75	16.17	9.34	9.84
2021-09-05T10:51:00Z	16.04	13.3	16.75	16.17	9.34	9.84
2021-09-05T11:11:00Z	16.04	13.3	16.75	16.17	9.34	9.84
2021-09-05T11:31:00Z	16.04	13.3	16.75	16.17	9.34	9.84
2021-09-05T11:51:00Z	16.04	13.3	16.75	16.17	9.34	9.84
2021-09-05T12:11:00Z	16.04	13.3	16.75	16.17	9.34	9.84
2021-09-05T12:31:00Z	15.97	13.25	16.75	16.17	9.34	9.84
2021-09-05T12:51:00Z	15.97	13.25	16.75	16.17	9.34	9.84
2021-09-05T13:11:00Z	15.97	13.25	16.68	16.17	9.34	9.84
2021-09-05T13:31:00Z	15.97	13.25	16.68	16.17	9.34	9.84
2021-09-05T13:51:00Z	15.91	13.25	16.68	16.17	9.34	9.84
2021-09-05T14:11:00Z	15.91	13.2	16.68	16.11	9.34	9.84
2021-09-05T14:31:00Z	15.91	13.2	16.68	16.11	9.34	9.84
2021-09-05T14:51:00Z	15.91	13.2	16.68	16.11	9.34	9.84
2021-09-05T15:11:00Z	15.91	13.2	16.68	16.11	9.34	9.84
2021-09-05T15:31:00Z	15.91	13.2	16.61	16.11	9.34	9.84
2021-09-05T15:51:00Z	15.91	13.2	16.61	16.11	9.34	9.84
2021-09-05T16:11:00Z	15.84	13.15	16.61	16.11	9.34	9.84
2021-09-05T16:31:00Z	15.84	13.15	16.61	16.11	9.34	9.84
2021-09-05T16:51:00Z	15.91	13.15	16.68	16.11	9.34	9.84
2021-09-05T17:11:00Z	15.84	13.15	16.61	16.11	9.34	9.84
2021-09-05T17:31:00Z	15.84	13.15	16.68	16.17	9.34	9.84
2021-09-05T17:51:00Z	15.84	13.15	16.61	16.17	9.34	9.84
2021-09-05T18:11:00Z	15.84	13.15	16.61	16.17	9.37	9.84
2021-09-05T18:31:00Z	15.84	13.15	16.61	16.17	9.37	9.84
2021-09-05T18:51:00Z	15.84	13.15	16.61	16.17	9.37	9.87
2021-09-05T19:11:00Z	15.84	13.15	16.61	16.11	9.37	9.84
2021-09-05T19:31:00Z	15.84	13.15	16.61	16.17	9.37	9.87
2021-09-05T19:51:00Z	15.84	13.15	16.61	16.17	9.37	9.87
2021-09-05T20:11:00Z	15.84	13.15	16.61	16.17	9.37	9.87
2021-09-05T20:31:00Z	15.84	13.15	16.61	16.17	9.37	9.87
2021-09-05T20:51:00Z	15.84	13.1	16.61	16.17	9.37	9.87
2021-09-05T21:11:00Z	15.84	13.1	16.61	16.17	9.37	9.87
2021-09-05T21:31:00Z	15.84	13.1	16.61	16.17	9.37	9.87
2021-09-05T21:51:00Z	15.84	13.1	16.61	16.17	9.37	9.87
2021-09-05T22:11:00Z	15.84	13.1	16.61	16.17	9.37	9.87
2021-09-05T22:31:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-05T22:51:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-05T23:11:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-05T23:31:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-05T23:51:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T00:11:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T00:31:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T00:51:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T01:11:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T01:31:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T01:51:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T02:11:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T02:31:00Z	15.78	13.1	16.61	16.17	9.4	9.87
2021-09-06T02:51:00Z	15.78	13.1	16.55	16.17	9.4	9.87
2021-09-06T03:11:00Z	15.78	13.1	16.55	16.17	9.4	9.87
2021-09-06T03:31:00Z	15.78	13.1	16.55	16.17	9.44	9.87
2021-09-06T03:51:00Z	15.78	13.05	16.55	16.17	9.4	9.87
2021-09-06T04:11:00Z	15.78	13.1	16.55	16.17	9.44	9.87
2021-09-06T04:31:00Z	15.78	13.05	16.55	16.17	9.44	9.87
2021-09-06T04:51:00Z	15.78	13.05	16.55	16.17	9.4	9.87
2021-09-06T05:11:00Z	15.78	13.05	16.55	16.17	9.44	9.87
2021-09-06T05:31:00Z	15.78	13.05	16.55	16.17	9.4	9.87
2021-09-06T05:51:00Z	15.78	13.05	16.55	16.11	9.4	9.87
2021-09-06T06:11:00Z	15.78	13.05	16.55	16.11	9.4	9.87
2021-09-06T06:31:00Z	15.78	13.05	16.48	16.11	9.4	9.87
2021-09-06T06:51:00Z	15.71	13.05	16.48	16.11	9.4	9.84
2021-09-06T07:11:00Z	15.71	13.05	16.48	16.11	9.4	9.84
2021-09-06T07:31:00Z	15.78	13.05	16.48	16.11	9.4	9.84
2021-09-06T07:51:00Z	15.71	13.05	16.48	16.04	9.37	9.84
2021-09-06T08:11:00Z	15.71	13	16.48	16.04	9.4	9.84
2021-09-06T08:31:00Z	15.71	13	16.41	16.04	9.37	9.84
2021-09-06T08:51:00Z	15.71	13	16.41	16.04	9.37	9.84
2021-09-06T09:11:00Z	15.71	13	16.41	16.04	9.37	9.84
2021-09-06T09:31:00Z	15.65	13	16.41	16.04	9.37	9.84
2021-09-06T09:51:00Z	15.65	12.96	16.35	15.98	9.37	9.84
2021-09-06T10:11:00Z	15.58	12.96	16.35	15.98	9.37	9.8
2021-09-06T10:31:00Z	15.52	12.96	16.35	15.98	9.37	9.8
2021-09-06T10:51:00Z	15.52	12.91	16.35	15.98	9.37	9.8
2021-09-06T11:11:00Z	15.52	12.91	16.28	15.98	9.37	9.8
2021-09-06T11:31:00Z	15.45	12.91	16.28	15.98	9.34	9.8
2021-09-06T11:51:00Z	15.45	12.91	16.28	15.98	9.34	9.8
2021-09-06T12:11:00Z	15.45	12.86	16.28	15.92	9.34	9.8
2021-09-06T12:31:00Z	15.45	12.86	16.28	15.92	9.37	9.8
2021-09-06T12:51:00Z	15.39	12.86	16.28	15.92	9.37	9.8
2021-09-06T13:11:00Z	15.39	12.86	16.21	15.92	9.37	9.84
2021-09-06T13:31:00Z	15.39	12.81	16.21	15.92	9.37	9.8
2021-09-06T13:51:00Z	15.33	12.81	16.21	15.92	9.37	9.8
2021-09-06T14:11:00Z	15.33	12.81	16.21	15.92	9.37	9.8
2021-09-06T14:31:00Z	15.33	12.81	16.21	15.92	9.34	9.84
2021-09-06T14:51:00Z	15.33	12.76	16.21	15.92	9.34	9.8
2021-09-06T15:11:00Z	15.33	12.76	16.21	15.92	9.37	9.8
2021-09-06T15:31:00Z	15.33	12.71	16.21	15.92	9.34	9.84
2021-09-06T15:51:00Z	15.33	12.67	16.15	15.92	9.34	9.8
2021-09-06T16:11:00Z	15.33	12.62	16.15	15.92	9.34	9.8
2021-09-06T16:31:00Z	15.33	12.67	16.15	15.92	9.37	9.84
2021-09-06T16:51:00Z	15.33	12.62	16.15	15.92	9.37	9.84
2021-09-06T17:11:00Z	15.33	12.53	16.15	15.92	9.37	9.84
2021-09-06T17:31:00Z	15.33	12.48	16.15	15.92	9.37	9.84
2021-09-06T17:51:00Z	15.33	12.48	16.15	15.92	9.37	9.84
2021-09-06T18:11:00Z	15.33	12.34	16.15	15.92	9.37	9.84
2021-09-06T18:31:00Z	15.33	12.34	16.15	15.92	9.37	9.84
2021-09-06T18:51:00Z	15.33	12.34	16.15	15.92	9.37	9.84
2021-09-06T19:11:00Z	15.33	12.34	16.15	15.92	9.37	9.84
2021-09-06T19:31:00Z	15.33	12.25	16.15	15.92	9.37	9.84
2021-09-06T19:51:00Z	15.33	12.29	16.15	15.92	9.37	9.84
2021-09-06T20:11:00Z	15.27	12.2	16.15	15.92	9.37	9.84
2021-09-06T20:31:00Z	15.39	12.2	16.15	15.92	9.37	9.84
2021-09-06T20:51:00Z	15.39	12.25	16.15	15.92	9.37	9.84
2021-09-06T21:11:00Z	15.33	12.39	16.15	15.92	9.4	9.84
2021-09-06T21:31:00Z	15.27	12.29	16.15	15.92	9.37	9.84
2021-09-06T21:51:00Z	15.27	12.29	16.15	15.92	9.4	9.84
2021-09-06T22:11:00Z	15.27	12.29	16.15	15.92	9.4	9.84
2021-09-06T22:31:00Z	15.27	12.29	16.15	15.92	9.4	9.84
2021-09-06T22:51:00Z	15.27	12.29	16.15	15.86	9.4	9.84
2021-09-06T23:11:00Z	15.27	12.29	16.08	15.86	9.4	9.84
2021-09-06T23:31:00Z	15.27	12.29	16.08	15.86	9.4	9.84
2021-09-06T23:51:00Z	15.27	12.29	16.08	15.86	9.37	9.84
2021-09-07T00:11:00Z	15.27	12.29	16.08	15.86	9.4	9.84
2021-09-07T00:31:00Z	15.27	12.29	16.08	15.86	9.4	9.84
2021-09-07T00:51:00Z	15.27	12.29	16.08	15.92	9.4	9.84
2021-09-07T01:11:00Z	15.27	12.29	16.08	15.86	9.4	9.84
2021-09-07T01:31:00Z	15.27	12.29	16.08	15.86	9.4	9.84
2021-09-07T01:51:00Z	15.27	12.29	16.08	15.92	9.4	9.84
2021-09-07T02:11:00Z	15.27	12.29	16.08	15.92	9.4	9.84
2021-09-07T02:31:00Z	15.2	12.29	16.08	15.86	9.4	9.84
2021-09-07T02:51:00Z	15.2	12.29	16.08	15.86	9.4	9.84
2021-09-07T03:11:00Z	15.2	12.29	16.08	15.92	9.4	9.84
2021-09-07T03:31:00Z	15.2	12.29	16.08	15.92	9.4	9.84
2021-09-07T03:51:00Z	15.2	12.29	16.08	15.92	9.4	9.84
2021-09-07T04:11:00Z	15.2	12.29	16.08	15.92	9.4	9.84
2021-09-07T04:31:00Z	15.27	12.29	16.08	15.92	9.4	9.84
2021-09-07T04:51:00Z	15.27	12.29	16.08	15.86	9.4	9.84
2021-09-07T05:11:00Z	15.27	12.34	16.08	15.92	9.4	9.87
2021-09-07T05:31:00Z	15.27	12.34	16.08	15.92	9.4	9.84
2021-09-07T05:51:00Z	15.27	12.29	16.08	15.86	9.4	9.84
2021-09-07T06:11:00Z	15.27	12.29	16.02	15.86	9.4	9.84
2021-09-07T06:31:00Z	15.2	12.29	16.02	15.86	9.4	9.84
2021-09-07T06:51:00Z	15.2	12.29	16.02	15.86	9.4	9.84
2021-09-07T07:11:00Z	15.2	12.29	16.02	15.86	9.4	9.84
2021-09-07T07:31:00Z	15.27	12.29	16.02	15.79	9.4	9.84
2021-09-07T07:51:00Z	15.2	12.29	15.95	15.79	9.37	9.84
2021-09-07T08:11:00Z	15.2	12.29	16.02	15.79	9.4	9.84
2021-09-07T08:31:00Z	15.2	12.25	15.95	15.79	9.37	9.8
2021-09-07T08:51:00Z	15.14	12.25	15.95	15.79	9.37	9.8
2021-09-07T09:11:00Z	15.14	12.25	15.95	15.79	9.37	9.8
2021-09-07T09:31:00Z	15.14	12.25	15.95	15.79	9.37	9.8
2021-09-07T09:51:00Z	15.14	12.16	15.89	15.73	9.37	9.8
2021-09-07T10:11:00Z	15.08	12.16	15.89	15.73	9.37	9.8
2021-09-07T10:31:00Z	15.08	12.16	15.89	15.73	9.37	9.8
2021-09-07T10:51:00Z	15.02	12.11	15.89	15.73	9.37	9.8
2021-09-07T11:11:00Z	15.02	12.11	15.89	15.73	9.37	9.8
2021-09-07T11:31:00Z	15.02	12.11	15.89	15.73	9.37	9.8
2021-09-07T11:51:00Z	15.02	12.11	15.83	15.73	9.37	9.8
2021-09-07T12:11:00Z	14.96	12.11	15.83	15.73	9.37	9.8
2021-09-07T12:31:00Z	14.96	12.07	15.83	15.67	9.37	9.8
2021-09-07T12:51:00Z	14.96	12.07	15.83	15.73	9.37	9.8
2021-09-07T13:11:00Z	14.96	12.07	15.83	15.73	9.37	9.8
2021-09-07T13:31:00Z	14.96	12.07	15.83	15.73	9.37	9.8
2021-09-07T13:51:00Z	14.9	12.07	15.83	15.67	9.37	9.8
2021-09-07T14:11:00Z	14.9	12.07	15.83	15.73	9.37	9.8
2021-09-07T14:31:00Z	14.9	12.02	15.83	15.67	9.37	9.8
2021-09-07T14:51:00Z	14.9	12.02	15.76	15.67	9.37	9.8
2021-09-07T15:11:00Z	14.96	12.02	15.76	15.67	9.37	9.8
2021-09-07T15:31:00Z	14.9	12.02	15.76	15.67	9.37	9.8
2021-09-07T15:51:00Z	14.9	11.98	15.76	15.67	9.37	9.8
2021-09-07T16:11:00Z	14.9	12.02	15.76	15.67	9.37	9.8
2021-09-07T16:31:00Z	14.9	11.93	15.76	15.67	9.37	9.84
2021-09-07T16:51:00Z	14.9	11.89	15.76	15.67	9.37	9.8
2021-09-07T17:11:00Z	14.9	11.89	15.76	15.67	9.37	9.84
2021-09-07T17:31:00Z	14.9	11.93	15.76	15.67	9.4	9.84
2021-09-07T17:51:00Z	14.9	11.89	15.76	15.67	9.4	9.84
2021-09-07T18:11:00Z	14.9	11.89	15.76	15.73	9.4	9.84
2021-09-07T18:31:00Z	14.9	11.89	15.76	15.73	9.4	9.84
2021-09-07T18:51:00Z	14.9	11.89	15.76	15.73	9.4	9.84
2021-09-07T19:11:00Z	14.9	11.89	15.76	15.67	9.4	9.84
2021-09-07T19:31:00Z	14.9	11.89	15.76	15.73	9.4	9.84
2021-09-07T19:51:00Z	14.9	11.84	15.76	15.73	9.4	9.84
2021-09-07T20:11:00Z	14.9	11.8	15.76	15.73	9.44	9.84
2021-09-07T20:31:00Z	14.84	11.8	15.76	15.73	9.44	9.84
2021-09-07T20:51:00Z	14.84	11.8	15.76	15.73	9.4	9.84
2021-09-07T21:11:00Z	14.84	11.8	15.76	15.73	9.4	9.84
2021-09-07T21:31:00Z	14.84	11.8	15.76	15.73	9.44	9.84
2021-09-07T21:51:00Z	14.84	11.8	15.76	15.73	9.44	9.84
2021-09-07T22:11:00Z	14.84	11.8	15.76	15.73	9.44	9.84
2021-09-07T22:31:00Z	14.84	11.76	15.76	15.73	9.44	9.84
2021-09-07T22:51:00Z	14.84	11.76	15.76	15.67	9.44	9.84
2021-09-07T23:11:00Z	14.84	12.02	15.76	15.73	9.44	9.84
2021-09-07T23:31:00Z	14.84	12.02	15.76	15.73	9.44	9.84
2021-09-07T23:51:00Z	14.84	11.93	15.76	15.73	9.44	9.84
2021-09-08T00:11:00Z	14.78	11.93	15.7	15.73	9.44	9.84
2021-09-08T00:31:00Z	14.84	11.89	15.76	15.73	9.44	9.84
2021-09-08T00:51:00Z	14.84	11.84	15.76	15.67	9.44	9.84
2021-09-08T01:11:00Z	14.84	11.84	15.7	15.67	9.44	9.84
2021-09-08T01:31:00Z	14.78	11.8	15.7	15.73	9.44	9.87
2021-09-08T01:51:00Z	14.78	11.8	15.7	15.73	9.44	9.84
2021-09-08T02:11:00Z	14.78	11.98	15.7	15.67	9.44	9.84
2021-09-08T02:31:00Z	14.78	11.93	15.7	15.73	9.44	9.84
2021-09-08T02:51:00Z	14.84	11.93	15.7	15.67	9.44	9.84
2021-09-08T03:11:00Z	14.84	11.89	15.7	15.67	9.44	9.84
2021-09-08T03:31:00Z	14.78	11.93	15.7	15.67	9.44	9.87
2021-09-08T03:51:00Z	14.78	11.93	15.7	15.67	9.44	9.87
2021-09-08T04:11:00Z	14.78	11.93	15.7	15.67	9.44	9.84
2021-09-08T04:31:00Z	14.78	11.93	15.7	15.67	9.44	9.87
2021-09-08T04:51:00Z	14.78	11.93	15.7	15.67	9.44	9.87
2021-09-08T05:11:00Z	14.78	11.89	15.7	15.67	9.44	9.84
2021-09-08T05:31:00Z	14.78	11.89	15.64	15.67	9.44	9.84
2021-09-08T05:51:00Z	14.78	11.89	15.64	15.67	9.44	9.84
2021-09-08T06:11:00Z	14.72	11.89	15.64	15.61	9.4	9.84
2021-09-08T06:31:00Z	14.78	11.89	15.64	15.61	9.4	9.84
2021-09-08T06:51:00Z	14.78	11.89	15.64	15.61	9.4	9.84
2021-09-08T07:11:00Z	14.78	11.89	15.57	15.61	9.4	9.84
2021-09-08T07:31:00Z	14.78	11.84	15.57	15.61	9.4	9.8
2021-09-08T07:51:00Z	14.78	11.84	15.57	15.55	9.4	9.8
2021-09-08T08:11:00Z	14.72	11.84	15.57	15.55	9.37	9.8
2021-09-08T08:31:00Z	14.72	11.84	15.51	15.55	9.37	9.8
2021-09-08T08:51:00Z	14.72	11.84	15.51	15.55	9.37	9.8
2021-09-08T09:11:00Z	14.66	12.11	15.51	15.55	9.37	9.8
2021-09-08T09:31:00Z	14.6	12.07	15.51	15.55	9.37	9.8
2021-09-08T09:51:00Z	14.66	12.11	15.51	15.49	9.37	9.8
2021-09-08T10:11:00Z	14.54	12.11	15.45	15.49	9.37	9.8
2021-09-08T10:31:00Z	14.54	12.11	15.45	15.49	9.37	9.8
2021-09-08T10:51:00Z	14.54	12.16	15.45	15.49	9.37	9.8
2021-09-08T11:11:00Z	14.48	12.11	15.45	15.49	9.37	9.8
2021-09-08T11:31:00Z	14.43	12.2	15.45	15.49	9.37	9.8
2021-09-08T11:51:00Z	14.43	12.25	15.39	15.49	9.37	9.8
2021-09-08T12:11:00Z	14.37	12.29	15.39	15.43	9.37	9.8
2021-09-08T12:31:00Z	14.37	12.53	15.39	15.43	9.37	9.8
2021-09-08T12:51:00Z	14.37	12.57	15.39	15.43	9.37	9.8
2021-09-08T13:11:00Z	14.31	12.57	15.39	15.43	9.37	9.8
2021-09-08T13:31:00Z	14.31	12.62	15.33	15.43	9.37	9.8
2021-09-08T13:51:00Z	14.31	12.67	15.33	15.43	9.37	9.8
2021-09-08T14:11:00Z	14.31	12.62	15.33	15.43	9.37	9.8
2021-09-08T14:31:00Z	14.26	12.67	15.33	15.43	9.37	9.8
2021-09-08T14:51:00Z	14.26	12.76	15.33	15.43	9.37	9.8
2021-09-08T15:11:00Z	14.2	12.76	15.33	15.43	9.37	9.8
2021-09-08T15:31:00Z	14.2	12.76	15.33	15.43	9.37	9.8
2021-09-08T15:51:00Z	14.2	12.76	15.33	15.43	9.37	9.8
2021-09-08T16:11:00Z	14.2	12.71	15.33	15.43	9.37	9.8
2021-09-08T16:31:00Z	14.14	12.71	15.33	15.43	9.37	9.8
2021-09-08T16:51:00Z	14.2	12.91	15.33	15.43	9.37	9.8
2021-09-08T17:11:00Z	14.26	12.81	15.33	15.43	9.37	9.8
2021-09-08T17:31:00Z	14.26	12.81	15.27	15.43	9.37	9.8
2021-09-08T17:51:00Z	14.26	12.76	15.33	15.43	9.37	9.8
2021-09-08T18:11:00Z	14.26	12.81	15.27	15.43	9.37	9.8
2021-09-08T18:31:00Z	14.31	12.67	15.27	15.43	9.4	9.84
2021-09-08T18:51:00Z	14.31	12.76	15.27	15.43	9.4	9.84
2021-09-08T19:11:00Z	14.37	12.81	15.27	15.43	9.4	9.84
2021-09-08T19:31:00Z	14.31	12.71	15.27	15.43	9.4	9.84
2021-09-08T19:51:00Z	14.26	12.71	15.27	15.43	9.4	9.84
2021-09-08T20:11:00Z	14.26	12.76	15.27	15.43	9.4	9.84
2021-09-08T20:31:00Z	14.26	12.76	15.27	15.43	9.4	9.84
2021-09-08T20:51:00Z	14.2	12.76	15.27	15.43	9.4	9.84
2021-09-08T21:11:00Z	14.14	12.76	15.27	15.43	9.4	9.84
2021-09-08T21:31:00Z	14.2	12.76	15.27	15.43	9.4	9.84
2021-09-08T21:51:00Z	14.2	12.76	15.27	15.43	9.4	9.84
2021-09-08T22:11:00Z	14.2	12.81	15.27	15.43	9.4	9.84
2021-09-08T22:31:00Z	14.2	12.81	15.27	15.43	9.4	9.84
2021-09-08T22:51:00Z	14.26	12.81	15.27	15.43	9.4	9.84
2021-09-08T23:11:00Z	14.2	12.81	15.27	15.43	9.4	9.84
2021-09-08T23:31:00Z	14.2	12.81	15.27	15.43	9.4	9.84
2021-09-08T23:51:00Z	14.2	12.81	15.27	15.43	9.4	9.84
2021-09-09T00:11:00Z	14.2	12.86	15.27	15.43	9.4	9.84
2021-09-09T00:31:00Z	14.2	12.86	15.27	15.43	9.4	9.84
2021-09-09T00:51:00Z	14.14	12.86	15.27	15.43	9.4	9.84
2021-09-09T01:11:00Z	14.2	12.86	15.27	15.43	9.44	9.84
2021-09-09T01:31:00Z	14.2	12.86	15.27	15.43	9.44	9.84
2021-09-09T01:51:00Z	14.2	12.86	15.21	15.43	9.4	9.84
2021-09-09T02:11:00Z	14.2	12.86	15.27	15.43	9.44	9.84
2021-09-09T02:31:00Z	14.14	12.86	15.27	15.43	9.44	9.84
2021-09-09T02:51:00Z	14.2	12.86	15.21	15.43	9.44	9.84
2021-09-09T03:11:00Z	14.2	12.86	15.21	15.43	9.4	9.84
2021-09-09T03:31:00Z	14.2	12.86	15.21	15.43	9.44	9.84
2021-09-09T03:51:00Z	14.14	12.86	15.21	15.43	9.44	9.84
2021-09-09T04:11:00Z	14.14	12.86	15.21	15.43	9.44	9.84
2021-09-09T04:31:00Z	14.14	12.91	15.21	15.43	9.44	9.84
2021-09-09T04:51:00Z	14.14	12.91	15.21	15.43	9.44	9.84
2021-09-09T05:11:00Z	14.14	12.91	15.21	15.43	9.44	9.84
2021-09-09T05:31:00Z	14.14	12.91	15.21	15.37	9.4	9.84
2021-09-09T05:51:00Z	14.14	12.91	15.21	15.37	9.4	9.84
2021-09-09T06:11:00Z	14.2	12.91	15.15	15.37	9.4	9.84
2021-09-09T06:31:00Z	14.14	12.91	15.15	15.37	9.4	9.84
2021-09-09T06:51:00Z	14.14	12.91	15.15	15.31	9.4	9.8
2021-09-09T07:11:00Z	14.14	12.91	15.15	15.31	9.4	9.8
2021-09-09T07:31:00Z	14.14	12.91	15.09	15.31	9.4	9.8
2021-09-09T07:51:00Z	14.14	12.91	15.09	15.31	9.37	9.8
2021-09-09T08:11:00Z	14.14	12.91	15.09	15.31	9.37	9.8
2021-09-09T08:31:00Z	14.14	12.91	15.09	15.31	9.37	9.8
2021-09-09T08:51:00Z	14.14	12.91	15.09	15.26	9.37	9.8
2021-09-09T09:11:00Z	14.09	12.91	15.03	15.26	9.37	9.8
2021-09-09T09:31:00Z	14.09	12.86	15.03	15.26	9.37	9.8
2021-09-09T09:51:00Z	14.03	12.86	15.03	15.26	9.37	9.8
2021-09-09T10:11:00Z	14.03	12.86	14.97	15.26	9.34	9.77
2021-09-09T10:31:00Z	13.97	12.86	14.97	15.2	9.34	9.77
2021-09-09T10:51:00Z	13.92	12.86	14.97	15.2	9.34	9.77
2021-09-09T11:11:00Z	13.92	12.86	14.91	15.2	9.34	9.77
2021-09-09T11:31:00Z	13.86	12.81	14.91	15.2	9.34	9.77
2021-09-09T11:51:00Z	13.86	12.81	14.91	15.2	9.34	9.77
2021-09-09T12:11:00Z	13.81	12.81	14.91	15.2	9.34	9.77
2021-09-09T12:31:00Z	13.75	12.76	14.86	15.14	9.34	9.77
2021-09-09T12:51:00Z	13.75	12.76	14.86	15.2	9.34	9.77
2021-09-09T13:11:00Z	13.75	12.71	14.86	15.2	9.34	9.77
2021-09-09T13:31:00Z	13.7	12.71	14.86	15.14	9.34	9.77
2021-09-09T13:51:00Z	13.75	12.71	14.86	15.14	9.34	9.8
2021-09-09T14:11:00Z	13.7	12.67	14.86	15.14	9.34	9.8
2021-09-09T14:31:00Z	13.7	12.67	14.86	15.14	9.34	9.77
2021-09-09T14:51:00Z	13.75	12.67	14.86	15.14	9.34	9.8
2021-09-09T15:11:00Z	13.7	12.67	14.8	15.14	9.34	9.8
2021-09-09T15:31:00Z	13.65	12.67	14.86	15.14	9.34	9.8
2021-09-09T15:51:00Z	13.65	12.62	14.86	15.14	9.37	9.8
2021-09-09T16:11:00Z	13.65	12.62	14.86	15.14	9.34	9.8
2021-09-09T16:31:00Z	13.65	12.62	14.8	15.14	9.34	9.8
2021-09-09T16:51:00Z	13.65	12.57	14.8	15.14	9.37	9.8
2021-09-09T17:11:00Z	13.65	12.57	14.8	15.14	9.37	9.8
2021-09-09T17:31:00Z	13.65	12.53	14.8	15.14	9.37	9.8
2021-09-09T17:51:00Z	13.65	12.53	14.8	15.14	9.37	9.8
2021-09-09T18:11:00Z	13.65	12.53	14.8	15.14	9.37	9.8
2021-09-09T18:31:00Z	13.65	12.48	14.8	15.14	9.37	9.8
2021-09-09T18:51:00Z	13.65	12.48	14.8	15.14	9.37	9.8
2021-09-09T19:11:00Z	13.65	12.43	14.8	15.14	9.37	9.8
2021-09-09T19:31:00Z	13.65	12.39	14.8	15.14	9.37	9.8
2021-09-09T19:51:00Z	13.65	12.39	14.8	15.14	9.37	9.8
2021-09-09T20:11:00Z	13.65	12.43	14.8	15.14	9.37	9.8
2021-09-09T20:31:00Z	13.65	12.43	14.8	15.14	9.37	9.8
2021-09-09T20:51:00Z	13.65	12.39	14.8	15.14	9.37	9.8
2021-09-09T21:11:00Z	13.59	12.43	14.8	15.14	9.37	9.8
2021-09-09T21:31:00Z	13.59	12.43	14.8	15.14	9.37	9.8
2021-09-09T21:51:00Z	13.65	12.39	14.8	15.14	9.37	9.8
2021-09-09T22:11:00Z	13.65	12.39	14.74	15.14	9.37	9.8
2021-09-09T22:31:00Z	13.65	12.39	14.8	15.14	9.37	9.8
2021-09-09T22:51:00Z	13.59	12.39	14.74	15.14	9.37	9.8
2021-09-09T23:11:00Z	13.59	12.39	14.74	15.08	9.37	9.8
2021-09-09T23:31:00Z	13.59	12.39	14.74	15.14	9.37	9.8
2021-09-09T23:51:00Z	13.59	12.34	14.74	15.08	9.37	9.8
2021-09-10T00:11:00Z	13.65	12.34	14.74	15.08	9.37	9.8
2021-09-10T00:31:00Z	13.65	12.34	14.74	15.14	9.37	9.8
2021-09-10T00:51:00Z	13.59	12.34	14.74	15.08	9.37	9.8
2021-09-10T01:11:00Z	13.65	12.29	14.74	15.14	9.4	9.84
2021-09-10T01:31:00Z	13.59	12.34	14.74	15.08	9.37	9.8
2021-09-10T01:51:00Z	13.65	12.25	14.74	15.14	9.37	9.8
2021-09-10T02:11:00Z	13.65	12.25	14.74	15.08	9.4	9.84
2021-09-10T02:31:00Z	13.65	12.48	14.74	15.08	9.37	9.84
2021-09-10T02:51:00Z	13.59	12.39	14.74	15.08	9.37	9.8
2021-09-10T03:11:00Z	13.59	12.25	14.68	15.08	9.37	9.8
2021-09-10T03:31:00Z	13.65	12.25	14.74	15.08	9.4	9.8
2021-09-10T03:51:00Z	13.59	12.2	14.74	15.08	9.37	9.8
2021-09-10T04:11:00Z	13.65	12.2	14.68	15.08	9.37	9.8
2021-09-10T04:31:00Z	13.59	12.25	14.68	15.08	9.4	9.8
2021-09-10T04:51:00Z	13.65	12.2	14.68	15.08	9.4	9.8
2021-09-10T05:11:00Z	13.65	12.2	14.68	15.08	9.37	9.84
2021-09-10T05:31:00Z	13.59	12.2	14.68	15.08	9.37	9.8
2021-09-10T05:51:00Z	13.59	12.2	14.68	15.08	9.37	9.8
2021-09-10T06:11:00Z	13.59	12.25	14.68	15.03	9.37	9.8
2021-09-10T06:31:00Z	13.59	12.34	14.62	15.03	9.37	9.8
2021-09-10T06:51:00Z	13.59	12.29	14.62	15.03	9.37	9.8
2021-09-10T07:11:00Z	13.59	12.29	14.62	15.03	9.34	9.8
2021-09-10T07:31:00Z	13.59	12.39	14.62	15.03	9.34	9.8
2021-09-10T07:51:00Z	13.59	12.29	14.62	15.03	9.34	9.8
2021-09-10T08:11:00Z	13.54	12.16	14.62	15.03	9.34	9.8
2021-09-10T08:31:00Z	13.54	12.16	14.62	14.97	9.34	9.77
2021-09-10T08:51:00Z	13.54	12.2	14.57	14.97	9.34	9.77
2021-09-10T09:11:00Z	13.48	12.2	14.57	14.97	9.34	9.77
2021-09-10T09:31:00Z	13.48	12.2	14.57	14.97	9.34	9.77
2021-09-10T09:51:00Z	13.43	12.2	14.51	14.97	9.34	9.77
2021-09-10T10:11:00Z	13.38	12.2	14.51	14.91	9.34	9.77
2021-09-10T10:31:00Z	13.38	12.16	14.51	14.91	9.3	9.77
2021-09-10T10:51:00Z	13.38	12.16	14.51	14.91	9.34	9.77
2021-09-10T11:11:00Z	13.33	12.11	14.46	14.91	9.34	9.77
2021-09-10T11:31:00Z	13.33	12.11	14.46	14.91	9.3	9.77
2021-09-10T11:51:00Z	13.33	12.07	14.46	14.91	9.3	9.77
2021-09-10T12:11:00Z	13.27	12.11	14.46	14.91	9.34	9.77
2021-09-10T12:31:00Z	13.27	12.07	14.46	14.91	9.34	9.77
2021-09-10T12:51:00Z	13.81	12.07	14.46	14.91	9.34	9.77
2021-09-10T13:11:00Z	14.09	12.11	14.51	14.91	9.34	9.77
2021-09-10T13:31:00Z	14.31	12.11	14.46	14.85	9.34	9.77
2021-09-10T13:51:00Z	14.43	12.11	14.46	14.85	9.3	9.77
2021-09-10T14:11:00Z	14.48	12.11	14.46	14.85	9.34	9.77
2021-09-10T14:31:00Z	14.48	12.16	14.46	14.85	9.3	9.77
2021-09-10T14:51:00Z	14.54	12.16	14.46	14.85	9.3	9.77
2021-09-10T15:11:00Z	14.54	12.16	14.46	14.85	9.3	9.77
2021-09-10T15:31:00Z	14.54	12.2	14.51	14.85	9.3	9.77
2021-09-10T15:51:00Z	14.6	12.2	14.51	14.85	9.3	9.77
2021-09-10T16:11:00Z	14.6	12.25	14.51	14.85	9.34	9.77
2021-09-10T16:31:00Z	14.6	12.25	14.51	14.85	9.34	9.77
2021-09-10T16:51:00Z	14.6	12.29	14.51	14.85	9.34	9.77
2021-09-10T17:11:00Z	14.6	12.29	14.51	14.85	9.34	9.77
2021-09-10T17:31:00Z	14.66	12.39	14.57	14.85	9.34	9.77
2021-09-10T17:51:00Z	14.6	12.39	14.57	14.85	9.34	9.8
2021-09-10T18:11:00Z	14.6	12.53	14.57	14.85	9.34	9.8
2021-09-10T18:31:00Z	14.6	12.53	14.57	14.85	9.34	9.8
2021-09-10T18:51:00Z	14.6	12.57	14.62	14.85	9.37	9.8
2021-09-10T19:11:00Z	14.6	12.57	14.62	14.85	9.34	9.8
2021-09-10T19:31:00Z	14.6	12.71	14.62	14.85	9.34	9.8
2021-09-10T19:51:00Z	14.6	12.76	14.62	14.91	9.37	9.8
2021-09-10T20:11:00Z	14.6	12.76	14.62	14.91	9.37	9.8
2021-09-10T20:31:00Z	14.6	12.81	14.68	14.91	9.34	9.8
2021-09-10T20:51:00Z	14.6	12.86	14.68	14.91	9.37	9.8
2021-09-10T21:11:00Z	14.6	12.86	14.68	14.91	9.34	9.8
2021-09-10T21:31:00Z	14.6	12.96	14.68	14.91	9.37	9.8
2021-09-10T21:51:00Z	14.6	12.96	14.68	14.91	9.37	9.8
2021-09-10T22:11:00Z	14.6	13	14.74	14.91	9.37	9.8
2021-09-10T22:31:00Z	14.6	13.05	14.74	14.91	9.37	9.8
2021-09-10T22:51:00Z	14.6	13.05	14.74	14.91	9.37	9.8
2021-09-10T23:11:00Z	14.6	13.05	14.74	14.91	9.37	9.8
2021-09-10T23:31:00Z	14.6	13.05	14.74	14.91	9.37	9.8
2021-09-10T23:51:00Z	14.6	13.05	14.74	14.91	9.37	9.8
2021-09-11T00:11:00Z	14.6	13.1	14.74	14.91	9.37	9.8
2021-09-11T00:31:00Z	14.6	13.1	14.8	14.91	9.37	9.8
2021-09-11T00:51:00Z	14.54	13.15	14.8	14.91	9.37	9.8
2021-09-11T01:11:00Z	14.54	13.2	14.8	14.91	9.37	9.8
2021-09-11T01:31:00Z	14.54	13.25	14.8	14.91	9.37	9.8
2021-09-11T01:51:00Z	14.54	13.25	14.8	14.91	9.37	9.8
2021-09-11T02:11:00Z	14.54	13.25	14.8	14.91	9.37	9.8
2021-09-11T02:31:00Z	14.54	13.3	14.8	14.91	9.37	9.8
2021-09-11T02:51:00Z	14.54	13.3	14.8	14.91	9.37	9.8
2021-09-11T03:11:00Z	14.54	13.3	14.8	14.91	9.37	9.8
2021-09-11T03:31:00Z	14.54	13.3	14.8	14.91	9.37	9.8
2021-09-11T03:51:00Z	14.54	13.3	14.8	14.91	9.37	9.8
2021-09-11T04:11:00Z	14.54	13.45	14.8	14.91	9.37	9.8
2021-09-11T04:31:00Z	14.54	13.45	14.8	14.91	9.34	9.8
2021-09-11T04:51:00Z	14.54	13.4	14.8	14.91	9.34	9.8
2021-09-11T05:11:00Z	14.54	13.4	14.86	14.91	9.34	9.8
2021-09-11T05:31:00Z	14.54	13.4	14.86	14.91	9.34	9.8
2021-09-11T05:51:00Z	14.54	13.4	14.86	14.91	9.34	9.8
2021-09-11T06:11:00Z	14.54	13.35	14.8	14.91	9.34	9.77
2021-09-11T06:31:00Z	14.54	13.4	14.86	14.91	9.34	9.8
2021-09-11T06:51:00Z	14.54	13.45	14.86	14.91	9.34	9.77
2021-09-11T07:11:00Z	14.54	13.4	14.86	14.91	9.34	9.8
2021-09-11T07:31:00Z	14.54	13.3	14.86	14.91	9.34	9.77
2021-09-11T07:51:00Z	14.6	13.3	14.86	14.91	9.34	9.77
2021-09-11T08:11:00Z	14.6	13.45	14.86	14.91	9.34	9.77
2021-09-11T08:31:00Z	14.6	13.4	14.86	14.91	9.34	9.77
2021-09-11T08:51:00Z	14.6	13.45	14.86	14.91	9.34	9.77
2021-09-11T09:11:00Z	14.54	13.45	14.86	14.85	9.34	9.77
2021-09-11T09:31:00Z	14.54	13.45	14.86	14.85	9.34	9.77
2021-09-11T09:51:00Z	14.54	13.4	14.86	14.85	9.34	9.77
2021-09-11T10:11:00Z	14.54	13.35	14.86	14.85	9.34	9.77
2021-09-11T10:31:00Z	14.48	13.4	14.86	14.85	9.34	9.77
2021-09-11T10:51:00Z	14.48	13.35	14.8	14.85	9.3	9.73
2021-09-11T11:11:00Z	14.48	13.25	14.8	14.85	9.3	9.73
2021-09-11T11:31:00Z	14.43	13.3	14.8	14.85	9.3	9.77
2021-09-11T11:51:00Z	14.43	13.3	14.8	14.85	9.3	9.77
2021-09-11T12:11:00Z	14.43	13.35	14.8	14.85	9.3	9.77
2021-09-11T12:31:00Z	14.37	13.3	14.8	14.85	9.3	9.77
2021-09-11T12:51:00Z	14.37	13.25	14.8	14.85	9.3	9.77
2021-09-11T13:11:00Z	14.37	13.25	14.8	14.85	9.3	9.77
2021-09-11T13:31:00Z	14.43	13.2	14.8	14.85	9.34	9.77
2021-09-11T13:51:00Z	14.37	13.2	14.8	14.85	9.3	9.77
2021-09-11T14:11:00Z	14.37	13.25	14.8	14.85	9.3	9.77
2021-09-11T14:31:00Z	14.37	13.3	14.8	14.85	9.3	9.77
2021-09-11T14:51:00Z	14.31	13.2	14.8	14.85	9.3	9.77
2021-09-11T15:11:00Z	14.37	13.1	14.8	14.85	9.3	9.77
2021-09-11T15:31:00Z	14.37	13.1	14.8	14.85	9.34	9.77
2021-09-11T15:51:00Z	14.37	13.1	14.8	14.85	9.34	9.77
2021-09-11T16:11:00Z	14.37	13.15	14.8	14.85	9.34	9.77
2021-09-11T16:31:00Z	14.37	13.15	14.8	14.85	9.34	9.77
2021-09-11T16:51:00Z	14.37	13.15	14.8	14.85	9.34	9.77
2021-09-11T17:11:00Z	14.37	13.15	14.86	14.91	9.34	9.77
2021-09-11T17:31:00Z	14.37	13.1	14.86	14.91	9.34	9.77
2021-09-11T17:51:00Z	14.37	13.2	14.86	14.91	9.34	9.77
2021-09-11T18:11:00Z	14.37	13.2	14.86	14.91	9.34	9.8
2021-09-11T18:31:00Z	14.37	13.25	14.86	14.91	9.34	9.8
2021-09-11T18:51:00Z	14.37	13.25	14.86	14.91	9.34	9.8
2021-09-11T19:11:00Z	14.31	13.4	14.86	14.91	9.34	9.8
2021-09-11T19:31:00Z	14.31	13.35	14.86	14.91	9.34	9.8
2021-09-11T19:51:00Z	14.31	13.35	14.86	14.91	9.34	9.8
2021-09-11T20:11:00Z	14.31	13.35	14.86	14.91	9.34	9.8
2021-09-11T20:31:00Z	14.31	13.4	14.86	14.91	9.34	9.8
2021-09-11T20:51:00Z	14.31	13.4	14.86	14.91	9.34	9.8
2021-09-11T21:11:00Z	14.37	13.4	14.86	14.91	9.34	9.8
2021-09-11T21:31:00Z	14.31	13.4	14.86	14.91	9.34	9.8
2021-09-11T21:51:00Z	14.31	13.4	14.86	14.91	9.37	9.8
2021-09-11T22:11:00Z	14.37	13.4	14.91	14.91	9.37	9.8
2021-09-11T22:31:00Z	14.31	13.4	14.91	14.97	9.37	9.8
2021-09-11T22:51:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-11T23:11:00Z	14.31	13.4	14.91	14.97	9.37	9.8
2021-09-11T23:31:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-11T23:51:00Z	14.31	13.4	14.86	14.97	9.37	9.8
2021-09-12T00:11:00Z	14.31	13.4	14.86	14.91	9.37	9.8
2021-09-12T00:31:00Z	14.31	13.4	14.86	14.91	9.37	9.8
2021-09-12T00:51:00Z	14.31	13.4	14.86	14.91	9.37	9.8
2021-09-12T01:11:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-12T01:31:00Z	14.31	13.4	14.86	14.91	9.37	9.8
2021-09-12T01:51:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-12T02:11:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-12T02:31:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-12T02:51:00Z	14.31	13.4	14.86	14.91	9.37	9.8
2021-09-12T03:11:00Z	14.31	13.4	14.91	14.97	9.37	9.8
2021-09-12T03:31:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-12T03:51:00Z	14.31	13.4	14.91	14.97	9.37	9.8
2021-09-12T04:11:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-12T04:31:00Z	14.31	13.4	14.91	14.97	9.37	9.8
2021-09-12T04:51:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-12T05:11:00Z	14.31	13.4	14.91	14.91	9.37	9.8
2021-09-12T05:31:00Z	14.31	13.4	14.86	14.97	9.37	9.8
2021-09-12T05:51:00Z	14.31	13.35	14.86	14.91	9.37	9.8
2021-09-12T06:11:00Z	14.31	13.35	14.86	14.91	9.37	9.8
2021-09-12T06:31:00Z	14.31	13.35	14.86	14.91	9.34	9.8
2021-09-12T06:51:00Z	14.31	13.35	14.86	14.91	9.34	9.77
2021-09-12T07:11:00Z	14.26	13.35	14.86	14.91	9.34	9.77
2021-09-12T07:31:00Z	14.31	13.35	14.86	14.91	9.34	9.77
2021-09-12T07:51:00Z	14.26	13.35	14.86	14.91	9.34	9.77
2021-09-12T08:11:00Z	14.26	13.35	14.86	14.91	9.34	9.77
2021-09-12T08:31:00Z	14.26	13.35	14.86	14.91	9.34	9.77
2021-09-12T08:51:00Z	14.26	13.35	14.86	14.91	9.34	9.77
2021-09-12T09:11:00Z	14.26	13.35	14.86	14.91	9.34	9.77
2021-09-12T09:31:00Z	14.26	13.35	14.8	14.91	9.34	9.77
2021-09-12T09:51:00Z	14.26	13.35	14.8	14.85	9.34	9.77
2021-09-12T10:11:00Z	14.2	13.35	14.8	14.85	9.34	9.77
2021-09-12T10:31:00Z	14.2	13.35	14.8	14.85	9.34	9.77
2021-09-12T10:51:00Z	14.2	13.3	14.8	14.85	9.3	9.77
2021-09-12T11:11:00Z	14.14	13.3	14.74	14.85	9.3	9.77
2021-09-12T11:31:00Z	14.14	13.3	14.8	14.85	9.34	9.77
2021-09-12T11:51:00Z	14.14	13.3	14.8	14.85	9.34	9.77
2021-09-12T12:11:00Z	14.14	13.3	14.8	14.85	9.34	9.77
2021-09-12T12:31:00Z	14.09	13.3	14.74	14.85	9.34	9.77
2021-09-12T12:51:00Z	14.09	13.3	14.8	14.85	9.34	9.77
2021-09-12T13:11:00Z	14.09	13.3	14.74	14.85	9.34	9.77
2021-09-12T13:31:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T13:51:00Z	14.09	13.3	14.74	14.85	9.34	9.77
2021-09-12T14:11:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T14:31:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T14:51:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T15:11:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T15:31:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T15:51:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T16:11:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T16:31:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T16:51:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T17:11:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T17:31:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T17:51:00Z	14.09	13.25	14.74	14.85	9.37	9.77
2021-09-12T18:11:00Z	14.09	13.25	14.8	14.91	9.37	9.8
2021-09-12T18:31:00Z	14.09	13.25	14.8	14.91	9.37	9.8
2021-09-12T18:51:00Z	14.09	13.25	14.74	14.91	9.37	9.8
2021-09-12T19:11:00Z	14.09	13.25	14.8	14.91	9.37	9.8
2021-09-12T19:31:00Z	14.09	13.25	14.8	14.91	9.34	9.8
2021-09-12T19:51:00Z	14.09	13.25	14.74	14.85	9.34	9.8
2021-09-12T20:11:00Z	14.09	13.25	14.74	14.85	9.34	9.77
2021-09-12T20:31:00Z	14.03	13.25	14.74	14.85	9.34	9.77
2021-09-12T20:51:00Z	14.09	13.25	14.74	14.85	9.37	9.8
2021-09-12T21:11:00Z	14.09	13.25	14.74	14.91	9.37	9.8
2021-09-12T21:31:00Z	14.09	13.25	14.8	14.91	9.37	9.8
2021-09-12T21:51:00Z	14.09	13.25	14.74	14.91	9.37	9.8
2021-09-12T22:11:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-12T22:31:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-12T22:51:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-12T23:11:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-12T23:31:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-12T23:51:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-13T00:11:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-13T00:31:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-13T00:51:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-13T01:11:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-13T01:31:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-13T01:51:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-13T02:11:00Z	14.03	13.25	14.8	14.91	9.37	9.8
2021-09-13T02:31:00Z	14.03	13.25	14.8	14.91	9.4	9.8
2021-09-13T02:51:00Z	13.97	13.25	14.8	14.91	9.37	9.8
2021-09-13T03:11:00Z	14.03	13.25	14.8	14.91	9.4	9.8
2021-09-13T03:31:00Z	13.97	13.25	14.8	14.91	9.37	9.8
2021-09-13T03:51:00Z	13.97	13.25	14.8	14.91	9.37	9.8
2021-09-13T04:11:00Z	13.97	13.25	14.8	14.91	9.37	9.8
2021-09-13T04:31:00Z	13.97	13.25	14.74	14.91	9.37	9.8
2021-09-13T04:51:00Z	13.97	13.25	14.74	14.91	9.37	9.8
2021-09-13T05:11:00Z	13.97	13.2	14.74	14.91	9.37	9.8
2021-09-13T05:31:00Z	13.97	13.25	14.74	14.91	9.4	9.8
2021-09-13T05:51:00Z	13.97	13.2	14.74	14.91	9.37	9.8
2021-09-13T06:11:00Z	13.97	13.2	14.74	14.91	9.37	9.8
2021-09-13T06:31:00Z	13.97	13.2	14.74	14.85	9.37	9.8
2021-09-13T06:51:00Z	13.97	13.2	14.74	14.85	9.37	9.77
2021-09-13T07:11:00Z	13.97	13.2	14.74	14.85	9.37	9.77
2021-09-13T07:31:00Z	13.97	13.2	14.74	14.85	9.34	9.77
2021-09-13T07:51:00Z	13.97	13.2	14.68	14.85	9.34	9.77
2021-09-13T08:11:00Z	13.92	13.2	14.68	14.85	9.34	9.77
2021-09-13T08:31:00Z	13.97	13.2	14.68	14.85	9.34	9.77
2021-09-13T08:51:00Z	13.92	13.2	14.68	14.85	9.34	9.77
2021-09-13T09:11:00Z	13.92	13.2	14.62	14.8	9.34	9.77
2021-09-13T09:31:00Z	13.92	13.2	14.68	14.8	9.34	9.77
2021-09-13T09:51:00Z	13.86	13.15	14.62	14.8	9.34	9.77
2021-09-13T10:11:00Z	13.86	13.15	14.68	14.8	9.34	9.77
2021-09-13T10:31:00Z	13.86	13.15	14.62	14.8	9.34	9.77
2021-09-13T10:51:00Z	13.86	13.15	14.62	14.85	9.34	9.77
2021-09-13T11:11:00Z	13.86	13.15	14.62	14.8	9.34	9.77
2021-09-13T11:31:00Z	13.86	13.15	14.62	14.8	9.34	9.77
2021-09-13T11:51:00Z	13.81	13.15	14.62	14.8	9.34	9.77
2021-09-13T12:11:00Z	13.81	13.15	14.62	14.8	9.34	9.77
2021-09-13T12:31:00Z	13.81	13.15	14.62	14.8	9.34	9.77
2021-09-13T12:51:00Z	13.81	13.15	14.62	14.8	9.34	9.77
2021-09-13T13:11:00Z	13.75	13.1	14.62	14.8	9.34	9.77
2021-09-13T13:31:00Z	13.75	13.1	14.62	14.8	9.34	9.77
2021-09-13T13:51:00Z	13.75	13.1	14.57	14.8	9.34	9.77
2021-09-13T14:11:00Z	13.75	13.1	14.57	14.8	9.34	9.77
2021-09-13T14:31:00Z	13.75	13.1	14.57	14.8	9.34	9.77
2021-09-13T14:51:00Z	13.75	13.1	14.57	14.8	9.34	9.77
2021-09-13T15:11:00Z	13.7	13.1	14.57	14.8	9.34	9.77
2021-09-13T15:31:00Z	13.7	13.1	14.57	14.8	9.34	9.77
2021-09-13T15:51:00Z	13.7	13.05	14.57	14.8	9.34	9.77
2021-09-13T16:11:00Z	13.7	13.05	14.57	14.8	9.34	9.77
2021-09-13T16:31:00Z	13.75	13.05	14.57	14.8	9.34	9.77
2021-09-13T16:51:00Z	13.75	13.05	14.57	14.8	9.34	9.77
2021-09-13T17:11:00Z	13.75	13.05	14.57	14.8	9.34	9.77
2021-09-13T17:31:00Z	13.75	13.05	14.57	14.8	9.37	9.77
2021-09-13T17:51:00Z	13.75	13.1	14.62	14.8	9.37	9.8
2021-09-13T18:11:00Z	13.75	13.1	14.62	14.8	9.37	9.8
2021-09-13T18:31:00Z	13.75	13.1	14.57	14.85	9.37	9.8
2021-09-13T18:51:00Z	13.75	13.1	14.62	14.85	9.37	9.8
2021-09-13T19:11:00Z	13.75	13.1	14.62	14.85	9.37	9.8
2021-09-13T19:31:00Z	13.75	13.05	14.62	14.85	9.37	9.8
2021-09-13T19:51:00Z	13.75	13.05	14.62	14.85	9.37	9.8
2021-09-13T20:11:00Z	13.7	13.05	14.62	14.85	9.37	9.8
2021-09-13T20:31:00Z	13.7	13.05	14.62	14.85	9.37	9.8
2021-09-13T20:51:00Z	13.75	13.05	14.62	14.85	9.37	9.8
2021-09-13T21:11:00Z	13.75	13.05	14.62	14.85	9.37	9.8
2021-09-13T21:31:00Z	13.7	13.1	14.62	14.85	9.37	9.8
2021-09-13T21:51:00Z	13.75	13.1	14.62	14.85	9.37	9.8
2021-09-13T22:11:00Z	13.75	13.1	14.62	14.85	9.37	9.8
2021-09-13T22:31:00Z	13.7	13.05	14.62	14.85	9.4	9.8
2021-09-13T22:51:00Z	13.7	13.05	14.62	14.85	9.4	9.8
2021-09-13T23:11:00Z	13.7	13.05	14.62	14.85	9.37	9.8
2021-09-13T23:31:00Z	13.7	13.05	14.62	14.85	9.37	9.8
2021-09-13T23:51:00Z	13.7	13.05	14.57	14.85	9.37	9.8
2021-09-14T00:11:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T00:31:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T00:51:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T01:11:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T01:31:00Z	13.7	13.05	14.57	14.85	9.37	9.8
2021-09-14T01:51:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T02:11:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T02:31:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T02:51:00Z	13.7	13.05	14.57	14.85	9.4	9.8
2021-09-14T03:11:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T03:31:00Z	13.75	13.05	14.57	14.8	9.4	9.8
2021-09-14T03:51:00Z	13.7	13.05	14.57	14.85	9.4	9.8
2021-09-14T04:11:00Z	13.75	13.05	14.57	14.8	9.37	9.8
2021-09-14T04:31:00Z	13.7	13.05	14.57	14.85	9.37	9.8
2021-09-14T04:51:00Z	13.75	13.05	14.57	14.85	9.4	9.8
2021-09-14T05:11:00Z	13.7	13.05	14.57	14.85	9.4	9.8
2021-09-14T05:31:00Z	13.75	13.05	14.57	14.8	9.37	9.8
2021-09-14T05:51:00Z	13.75	13.05	14.57	14.8	9.37	9.8
2021-09-14T06:11:00Z	13.7	13.05	14.57	14.8	9.37	9.8
2021-09-14T06:31:00Z	13.7	13.05	14.51	14.8	9.37	9.8
2021-09-14T06:51:00Z	13.7	13.05	14.51	14.8	9.37	9.77
2021-09-14T07:11:00Z	13.7	13.05	14.51	14.74	9.34	9.77
2021-09-14T07:31:00Z	13.7	13.05	14.51	14.74	9.34	9.77
2021-09-14T07:51:00Z	13.7	13	14.51	14.74	9.34	9.77
2021-09-14T08:11:00Z	13.7	13	14.46	14.74	9.34	9.77
2021-09-14T08:31:00Z	13.7	13	14.46	14.74	9.34	9.77
2021-09-14T08:51:00Z	13.65	13	14.46	14.74	9.34	9.73
2021-09-14T09:11:00Z	13.65	13	14.46	14.69	9.34	9.73
2021-09-14T09:31:00Z	13.59	12.96	14.46	14.69	9.3	9.73
2021-09-14T09:51:00Z	13.59	12.96	14.4	14.69	9.3	9.73
2021-09-14T10:11:00Z	13.54	12.96	14.4	14.69	9.3	9.73
2021-09-14T10:31:00Z	13.54	12.96	14.4	14.69	9.3	9.73
2021-09-14T10:51:00Z	13.54	12.96	14.4	14.69	9.3	9.73
2021-09-14T11:11:00Z	13.48	12.91	14.4	14.69	9.3	9.73
2021-09-14T11:31:00Z	13.43	12.91	14.34	14.69	9.3	9.73
2021-09-14T11:51:00Z	13.43	12.91	14.34	14.63	9.3	9.73
2021-09-14T12:11:00Z	13.43	12.91	14.34	14.63	9.3	9.73
2021-09-14T12:31:00Z	13.38	12.91	14.34	14.63	9.3	9.73
2021-09-14T12:51:00Z	13.38	12.91	14.34	14.63	9.3	9.73
2021-09-14T13:11:00Z	13.38	12.91	14.34	14.69	9.3	9.73
2021-09-14T13:31:00Z	13.38	12.86	14.34	14.69	9.3	9.77
2021-09-14T13:51:00Z	13.38	12.86	14.34	14.69	9.3	9.77
2021-09-14T14:11:00Z	13.38	12.86	14.34	14.69	9.3	9.77
2021-09-14T14:31:00Z	13.33	12.86	14.34	14.63	9.3	9.77
2021-09-14T14:51:00Z	13.33	12.86	14.34	14.63	9.3	9.77
2021-09-14T15:11:00Z	13.33	12.86	14.34	14.63	9.3	9.77
2021-09-14T15:31:00Z	13.33	12.86	14.34	14.69	9.34	9.77
2021-09-14T15:51:00Z	13.33	12.86	14.34	14.69	9.34	9.77
2021-09-14T16:11:00Z	13.33	12.81	14.34	14.63	9.34	9.77
2021-09-14T16:31:00Z	13.27	12.81	14.29	14.63	9.34	9.77
2021-09-14T16:51:00Z	13.33	12.81	14.29	14.63	9.34	9.77
2021-09-14T17:11:00Z	13.33	12.81	14.29	14.69	9.34	9.77
2021-09-14T17:31:00Z	13.33	12.81	14.34	14.69	9.34	9.77
2021-09-14T17:51:00Z	13.33	12.81	14.29	14.69	9.34	9.77
2021-09-14T18:11:00Z	13.33	12.81	14.29	14.69	9.34	9.77
2021-09-14T18:31:00Z	13.33	12.81	14.29	14.69	9.34	9.77
2021-09-14T18:51:00Z	13.33	12.81	14.29	14.69	9.34	9.77
2021-09-14T19:11:00Z	13.33	12.81	14.29	14.63	9.34	9.77
2021-09-14T19:31:00Z	13.33	12.81	14.29	14.63	9.34	9.77
2021-09-14T19:51:00Z	13.33	12.76	14.29	14.63	9.34	9.77
2021-09-14T20:11:00Z	13.33	12.76	14.29	14.63	9.34	9.77
2021-09-14T20:31:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T20:51:00Z	13.33	12.76	14.29	14.63	9.34	9.77
2021-09-14T21:11:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T21:31:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T21:51:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T22:11:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T22:31:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T22:51:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T23:11:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T23:31:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-14T23:51:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-15T00:11:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-15T00:31:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-15T00:51:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-15T01:11:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-15T01:31:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-15T01:51:00Z	13.33	12.76	14.23	14.63	9.34	9.77
2021-09-15T02:11:00Z	13.33	12.71	14.23	14.63	9.34	9.77
2021-09-15T02:31:00Z	13.38	12.71	14.18	14.63	9.34	9.77
2021-09-15T02:51:00Z	13.38	12.76	14.18	14.58	9.34	9.77
2021-09-15T03:11:00Z	13.38	12.71	14.18	14.58	9.34	9.77
2021-09-15T03:31:00Z	13.33	12.71	14.18	14.58	9.34	9.77
2021-09-15T03:51:00Z	13.38	12.71	14.18	14.58	9.34	9.77
2021-09-15T04:11:00Z	13.38	12.71	14.18	14.58	9.34	9.77
2021-09-15T04:31:00Z	13.38	12.71	14.18	14.58	9.34	9.77
2021-09-15T04:51:00Z	13.33	12.71	14.18	14.58	9.3	9.77
2021-09-15T05:11:00Z	13.33	12.71	14.18	14.58	9.3	9.77
2021-09-15T05:31:00Z	13.38	12.71	14.18	14.58	9.34	9.77
2021-09-15T05:51:00Z	13.38	12.71	14.18	14.58	9.34	9.77
2021-09-15T06:11:00Z	13.33	12.71	14.18	14.58	9.3	9.77
2021-09-15T06:31:00Z	13.33	12.71	14.18	14.58	9.34	9.77
2021-09-15T06:51:00Z	13.33	12.71	14.12	14.58	9.3	9.77
2021-09-15T07:11:00Z	13.33	12.71	14.12	14.58	9.3	9.73
2021-09-15T07:31:00Z	13.33	12.71	14.12	14.52	9.3	9.73
2021-09-15T07:51:00Z	13.27	12.71	14.12	14.52	9.3	9.73
2021-09-15T08:11:00Z	13.27	12.71	14.12	14.52	9.3	9.73
2021-09-15T08:31:00Z	13.27	12.67	14.07	14.52	9.3	9.73
2021-09-15T08:51:00Z	13.27	12.67	14.07	14.52	9.3	9.73
2021-09-15T09:11:00Z	13.27	12.67	14.07	14.52	9.3	9.73
2021-09-15T09:31:00Z	13.27	12.67	14.07	14.52	9.3	9.73
2021-09-15T09:51:00Z	13.07	12.67	14.07	14.52	9.27	9.73
2021-09-15T10:11:00Z	13.07	12.67	14.02	14.52	9.3	9.73
2021-09-15T10:31:00Z	13.07	12.62	14.02	14.47	9.27	9.73
2021-09-15T10:51:00Z	13.02	12.62	14.02	14.47	9.3	9.73
2021-09-15T11:11:00Z	13.02	12.62	14.02	14.47	9.3	9.73
2021-09-15T11:31:00Z	13.02	12.62	14.02	14.47	9.3	9.73
2021-09-15T11:51:00Z	13.02	12.62	14.02	14.47	9.27	9.73
2021-09-15T12:11:00Z	13.02	12.62	14.02	14.47	9.3	9.73
2021-09-15T12:31:00Z	13.07	12.62	14.02	14.47	9.3	9.73
2021-09-15T12:51:00Z	13.12	12.62	14.02	14.47	9.3	9.77
2021-09-15T13:11:00Z	13.07	12.62	14.02	14.47	9.3	9.77
2021-09-15T13:31:00Z	13.12	12.62	14.02	14.47	9.3	9.73
2021-09-15T13:51:00Z	13.22	12.62	14.02	14.47	9.3	9.77
2021-09-15T14:11:00Z	13.33	12.62	14.02	14.47	9.3	9.77
2021-09-15T14:31:00Z	13.38	12.62	14.02	14.47	9.3	9.73
2021-09-15T14:51:00Z	13.48	12.62	14.02	14.47	9.3	9.73
2021-09-15T15:11:00Z	13.54	12.62	14.02	14.47	9.3	9.77
2021-09-15T15:31:00Z	13.59	12.62	14.02	14.47	9.3	9.77
2021-09-15T15:51:00Z	13.59	12.67	14.02	14.47	9.3	9.77
2021-09-15T16:11:00Z	13.65	12.67	14.02	14.47	9.3	9.77
2021-09-15T16:31:00Z	13.7	12.67	14.02	14.47	9.3	9.77
2021-09-15T16:51:00Z	13.7	12.71	14.02	14.47	9.3	9.77
2021-09-15T17:11:00Z	13.7	12.71	14.02	14.47	9.3	9.77
2021-09-15T17:31:00Z	13.7	12.71	14.02	14.47	9.3	9.77
2021-09-15T17:51:00Z	13.7	12.71	14.02	14.47	9.3	9.77
2021-09-15T18:11:00Z	13.75	12.76	14.02	14.47	9.3	9.73
2021-09-15T18:31:00Z	13.75	12.76	14.02	14.47	9.3	9.77
2021-09-15T18:51:00Z	13.75	12.76	14.07	14.47	9.3	9.77
2021-09-15T19:11:00Z	13.75	12.76	14.07	14.47	9.3	9.77
2021-09-15T19:31:00Z	13.75	12.81	14.07	14.47	9.3	9.73
2021-09-15T19:51:00Z	13.75	12.81	14.07	14.47	9.3	9.77
2021-09-15T20:11:00Z	13.75	12.81	14.07	14.47	9.3	9.73
2021-09-15T20:31:00Z	13.81	12.81	14.07	14.47	9.3	9.77
2021-09-15T20:51:00Z	13.81	12.86	14.07	14.47	9.3	9.77
2021-09-15T21:11:00Z	13.81	12.86	14.12	14.47	9.3	9.77
2021-09-15T21:31:00Z	13.92	12.86	14.12	14.47	9.3	9.77
2021-09-15T21:51:00Z	13.92	12.86	14.12	14.47	9.3	9.77
2021-09-15T22:11:00Z	13.97	12.86	14.12	14.47	9.3	9.77
2021-09-15T22:31:00Z	13.92	12.86	14.12	14.47	9.3	9.77
2021-09-15T22:51:00Z	13.75	12.86	14.12	14.47	9.3	9.77
2021-09-15T23:11:00Z	13.75	12.91	14.12	14.47	9.3	9.77
2021-09-15T23:31:00Z	13.75	12.91	14.12	14.47	9.3	9.77
2021-09-15T23:51:00Z	13.75	12.91	14.18	14.47	9.3	9.77
2021-09-16T00:11:00Z	13.7	12.91	14.18	14.47	9.3	9.73
2021-09-16T00:31:00Z	13.7	12.91	14.18	14.47	9.3	9.73
2021-09-16T00:51:00Z	13.7	12.91	14.18	14.47	9.3	9.73
2021-09-16T01:11:00Z	13.7	12.91	14.18	14.47	9.3	9.77
2021-09-16T01:31:00Z	13.7	12.91	14.18	14.47	9.3	9.77
2021-09-16T01:51:00Z	13.7	12.91	14.18	14.47	9.3	9.77
2021-09-16T02:11:00Z	13.7	12.96	14.18	14.47	9.3	9.73
2021-09-16T02:31:00Z	13.75	12.96	14.23	14.47	9.3	9.77
2021-09-16T02:51:00Z	13.75	12.96	14.23	14.47	9.3	9.77
2021-09-16T03:11:00Z	13.75	12.96	14.23	14.47	9.3	9.73
2021-09-16T03:31:00Z	13.75	12.96	14.23	14.47	9.3	9.73
2021-09-16T03:51:00Z	13.75	12.96	14.23	14.47	9.3	9.77
2021-09-16T04:11:00Z	13.75	12.96	14.23	14.47	9.3	9.73
2021-09-16T04:31:00Z	13.75	12.96	14.23	14.47	9.3	9.77
2021-09-16T04:51:00Z	13.75	12.96	14.23	14.47	9.3	9.77
2021-09-16T05:11:00Z	13.7	12.96	14.23	14.52	9.3	9.77
2021-09-16T05:31:00Z	13.75	12.96	14.23	14.47	9.3	9.77
2021-09-16T05:51:00Z	13.75	12.96	14.23	14.47	9.3	9.77
2021-09-16T06:11:00Z	13.75	12.96	14.23	14.47	9.3	9.77
2021-09-16T06:31:00Z	13.75	12.96	14.29	14.47	9.3	9.77
2021-09-16T06:51:00Z	13.7	12.96	14.29	14.52	9.3	9.77
2021-09-16T07:11:00Z	13.7	12.96	14.29	14.47	9.3	9.77
2021-09-16T07:31:00Z	13.75	12.96	14.29	14.52	9.3	9.77
2021-09-16T07:51:00Z	13.75	12.96	14.29	14.47	9.3	9.77
2021-09-16T08:11:00Z	13.7	13	14.29	14.47	9.3	9.77
2021-09-16T08:31:00Z	13.75	12.96	14.29	14.47	9.3	9.73
2021-09-16T08:51:00Z	13.75	12.96	14.29	14.52	9.3	9.77
2021-09-16T09:11:00Z	13.81	12.96	14.29	14.52	9.3	9.77
2021-09-16T09:31:00Z	13.81	12.96	14.29	14.47	9.3	9.77
2021-09-16T09:51:00Z	13.92	12.96	14.29	14.47	9.3	9.77
2021-09-16T10:11:00Z	13.92	12.96	14.29	14.52	9.3	9.77
2021-09-16T10:31:00Z	13.97	12.96	14.29	14.52	9.3	9.77
2021-09-16T10:51:00Z	13.97	12.96	14.29	14.47	9.3	9.77
2021-09-16T11:11:00Z	13.97	12.96	14.29	14.47	9.3	9.77
2021-09-16T11:31:00Z	14.03	12.96	14.29	14.47	9.3	9.73
2021-09-16T11:51:00Z	13.97	12.96	14.29	14.47	9.3	9.73
2021-09-16T12:11:00Z	14.03	12.96	14.29	14.47	9.3	9.73
2021-09-16T12:31:00Z	13.97	12.96	14.23	14.47	9.3	9.73
2021-09-16T12:51:00Z	14.03	12.96	14.23	14.47	9.3	9.73
2021-09-16T13:11:00Z	13.97	12.91	14.23	14.47	9.3	9.73
2021-09-16T13:31:00Z	13.97	12.96	14.23	14.47	9.3	9.73
2021-09-16T13:51:00Z	14.03	12.96	14.23	14.47	9.3	9.73
2021-09-16T14:11:00Z	14.03	12.96	14.23	14.47	9.3	9.77
2021-09-16T14:31:00Z	14.03	12.91	14.23	14.47	9.3	9.77
2021-09-16T14:51:00Z	13.97	12.91	14.23	14.47	9.3	9.73
2021-09-16T15:11:00Z	14.03	12.91	14.23	14.47	9.3	9.73
2021-09-16T15:31:00Z	13.97	12.91	14.23	14.47	9.3	9.73
2021-09-16T15:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T16:11:00Z	13.97	12.91	14.23	14.47	9.3	9.77
2021-09-16T16:31:00Z	13.97	12.91	14.23	14.47	9.3	9.77
2021-09-16T16:51:00Z	13.97	12.91	14.23	14.47	9.3	9.77
2021-09-16T17:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T17:31:00Z	13.97	12.91	14.23	14.52	9.3	9.73
2021-09-16T17:51:00Z	13.97	12.91	14.23	14.47	9.3	9.77
2021-09-16T18:11:00Z	13.97	12.91	14.23	14.47	9.3	9.77
2021-09-16T18:31:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T18:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T19:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T19:31:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T19:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T20:11:00Z	13.97	12.91	14.23	14.47	9.3	9.77
2021-09-16T20:31:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T20:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T21:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T21:31:00Z	13.97	12.91	14.29	14.52	9.3	9.77
2021-09-16T21:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T22:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T22:31:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T22:51:00Z	13.97	12.91	14.23	14.52	9.3	9.73
2021-09-16T23:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T23:31:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-16T23:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T00:11:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T00:31:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T00:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T01:11:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T01:31:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T01:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T02:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T02:31:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T02:51:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T03:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T03:31:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T03:51:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T04:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T04:31:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T04:51:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T05:11:00Z	13.97	12.91	14.23	14.52	9.3	9.77
2021-09-17T05:31:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T05:51:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T06:11:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T06:31:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T06:51:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T07:11:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T07:31:00Z	13.92	12.86	14.23	14.52	9.3	9.77
2021-09-17T07:51:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T08:11:00Z	13.92	12.86	14.23	14.52	9.3	9.77
2021-09-17T08:31:00Z	13.92	12.91	14.23	14.52	9.3	9.77
2021-09-17T08:51:00Z	13.92	12.86	14.23	14.52	9.3	9.77
2021-09-17T09:11:00Z	13.92	12.86	14.23	14.52	9.3	9.77
2021-09-17T09:31:00Z	13.92	12.86	14.23	14.52	9.3	9.73
2021-09-17T09:51:00Z	13.92	12.86	14.23	14.52	9.3	9.73
2021-09-17T10:11:00Z	13.86	12.86	14.18	14.47	9.3	9.73
2021-09-17T10:31:00Z	13.86	12.86	14.18	14.47	9.3	9.73
2021-09-17T10:51:00Z	13.86	12.86	14.18	14.47	9.3	9.73
2021-09-17T11:11:00Z	13.86	12.86	14.18	14.47	9.3	9.73
2021-09-17T11:31:00Z	13.86	12.86	14.18	14.47	9.3	9.73
2021-09-17T11:51:00Z	13.86	12.86	14.18	14.47	9.3	9.73
2021-09-17T12:11:00Z	13.81	12.86	14.18	14.47	9.3	9.73
2021-09-17T12:31:00Z	13.81	12.81	14.18	14.47	9.3	9.73
2021-09-17T12:51:00Z	13.81	12.81	14.18	14.47	9.3	9.73
2021-09-17T13:11:00Z	13.81	12.81	14.18	14.47	9.3	9.73
2021-09-17T13:31:00Z	13.81	12.81	14.18	14.47	9.3	9.73
2021-09-17T13:51:00Z	13.81	12.81	14.18	14.47	9.3	9.73
2021-09-17T14:11:00Z	13.81	12.81	14.18	14.47	9.3	9.73
2021-09-17T14:31:00Z	13.81	12.81	14.18	14.47	9.3	9.77
2021-09-17T14:51:00Z	13.75	12.81	14.18	14.47	9.3	9.73
2021-09-17T15:11:00Z	13.81	12.81	14.18	14.47	9.3	9.73
2021-09-17T15:31:00Z	13.81	12.81	14.18	14.47	9.3	9.73
2021-09-17T15:51:00Z	13.75	12.76	14.18	14.47	9.3	9.77
2021-09-17T16:11:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T16:31:00Z	13.75	12.76	14.12	14.47	9.3	9.73
2021-09-17T16:51:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T17:11:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T17:31:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T17:51:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T18:11:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T18:31:00Z	13.75	12.76	14.18	14.47	9.3	9.77
2021-09-17T18:51:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T19:11:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T19:31:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T19:51:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T20:11:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T20:31:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T20:51:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T21:11:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T21:31:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T21:51:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T22:11:00Z	13.7	12.76	14.12	14.47	9.3	9.77
2021-09-17T22:31:00Z	13.75	12.71	14.12	14.47	9.3	9.77
2021-09-17T22:51:00Z	13.75	12.71	14.12	14.47	9.3	9.77
2021-09-17T23:11:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T23:31:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-17T23:51:00Z	13.75	12.76	14.12	14.47	9.3	9.77
2021-09-18T00:11:00Z	13.75	12.71	14.12	14.47	9.3	9.77
2021-09-18T00:31:00Z	13.75	12.71	14.12	14.47	9.3	9.77
2021-09-18T00:51:00Z	13.7	12.71	14.12	14.47	9.3	9.73
2021-09-18T01:11:00Z	13.75	12.71	14.12	14.47	9.3	9.77
2021-09-18T01:31:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T01:51:00Z	13.75	12.71	14.12	14.47	9.3	9.77
2021-09-18T02:11:00Z	13.75	12.71	14.12	14.47	9.3	9.77
2021-09-18T02:31:00Z	13.75	12.71	14.12	14.47	9.3	9.77
2021-09-18T02:51:00Z	13.7	12.71	14.12	14.47	9.3	9.73
2021-09-18T03:11:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T03:31:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T03:51:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T04:11:00Z	13.7	12.71	14.12	14.47	9.3	9.73
2021-09-18T04:31:00Z	13.7	12.71	14.12	14.47	9.3	9.73
2021-09-18T04:51:00Z	13.7	12.71	14.12	14.47	9.3	9.73
2021-09-18T05:11:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T05:31:00Z	13.7	12.71	14.12	14.47	9.3	9.73
2021-09-18T05:51:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T06:11:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T06:31:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T06:51:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T07:11:00Z	13.7	12.71	14.12	14.47	9.3	9.73
2021-09-18T07:31:00Z	13.7	12.71	14.12	14.47	9.3	9.77
2021-09-18T07:51:00Z	13.65	12.71	14.12	14.41	9.3	9.73
2021-09-18T08:11:00Z	13.7	12.71	14.12	14.41	9.3	9.73
2021-09-18T08:31:00Z	13.65	12.71	14.12	14.41	9.27	9.73
2021-09-18T08:51:00Z	13.7	12.71	14.12	14.41	9.27	9.73
2021-09-18T09:11:00Z	13.65	12.71	14.12	14.41	9.27	9.73
2021-09-18T09:31:00Z	13.7	12.71	14.12	14.41	9.27	9.73
2021-09-18T09:51:00Z	13.7	12.71	14.12	14.41	9.27	9.73
2021-09-18T10:11:00Z	13.65	12.71	14.12	14.41	9.27	9.73
2021-09-18T10:31:00Z	13.65	12.71	14.12	14.41	9.27	9.73
2021-09-18T10:51:00Z	13.7	12.71	14.12	14.41	9.27	9.73
2021-09-18T11:11:00Z	13.59	12.71	14.12	14.41	9.27	9.73
2021-09-18T11:31:00Z	13.65	12.71	14.12	14.41	9.27	9.73
2021-09-18T11:51:00Z	13.59	12.71	14.07	14.41	9.27	9.73
2021-09-18T12:11:00Z	13.59	12.71	14.12	14.41	9.27	9.73
2021-09-18T12:31:00Z	13.59	12.71	14.12	14.41	9.27	9.73
2021-09-18T12:51:00Z	13.59	12.71	14.12	14.41	9.27	9.73
2021-09-18T13:11:00Z	13.59	12.71	14.12	14.41	9.27	9.73
2021-09-18T13:31:00Z	13.59	12.71	14.12	14.41	9.27	9.73
2021-09-18T13:51:00Z	13.59	12.71	14.12	14.41	9.27	9.73
2021-09-18T14:11:00Z	13.59	12.71	14.12	14.41	9.3	9.73
2021-09-18T14:31:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T14:51:00Z	13.59	12.67	14.12	14.41	9.27	9.73
2021-09-18T15:11:00Z	13.65	12.67	14.12	14.41	9.3	9.73
2021-09-18T15:31:00Z	13.65	12.71	14.12	14.41	9.27	9.73
2021-09-18T15:51:00Z	13.65	12.67	14.12	14.41	9.27	9.73
2021-09-18T16:11:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T16:31:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T16:51:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T17:11:00Z	13.65	12.67	14.12	14.41	9.3	9.73
2021-09-18T17:31:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T17:51:00Z	13.65	12.67	14.12	14.41	9.3	9.73
2021-09-18T18:11:00Z	13.65	12.67	14.12	14.41	9.3	9.73
2021-09-18T18:31:00Z	13.65	12.67	14.12	14.41	9.3	9.73
2021-09-18T18:51:00Z	13.65	12.67	14.12	14.41	9.3	9.73
2021-09-18T19:11:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T19:31:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T19:51:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T20:11:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T20:31:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T20:51:00Z	13.54	12.67	14.12	14.41	9.3	9.73
2021-09-18T21:11:00Z	13.59	12.67	14.12	14.41	9.3	9.73
2021-09-18T21:31:00Z	13.54	12.67	14.12	14.41	9.3	9.73
2021-09-18T21:51:00Z	13.54	12.67	14.12	14.41	9.3	9.73
2021-09-18T22:11:00Z	13.48	12.67	14.12	14.41	9.3	9.73
2021-09-18T22:31:00Z	13.54	12.67	14.12	14.41	9.3	9.73
2021-09-18T22:51:00Z	13.48	12.67	14.12	14.41	9.3	9.73
2021-09-18T23:11:00Z	13.48	12.67	14.12	14.41	9.3	9.77
2021-09-18T23:31:00Z	13.48	12.67	14.12	14.41	9.3	9.77
2021-09-18T23:51:00Z	13.48	12.67	14.12	14.41	9.3	9.77
2021-09-19T00:11:00Z	13.48	12.67	14.12	14.41	9.3	9.77
2021-09-19T00:31:00Z	13.43	12.67	14.12	14.41	9.3	9.77
2021-09-19T00:51:00Z	13.43	12.67	14.12	14.41	9.3	9.73
2021-09-19T01:11:00Z	13.43	12.67	14.12	14.41	9.3	9.77
2021-09-19T01:31:00Z	13.43	12.67	14.12	14.41	9.3	9.77
2021-09-19T01:51:00Z	13.38	12.67	14.12	14.41	9.3	9.77
2021-09-19T02:11:00Z	13.38	12.67	14.12	14.41	9.3	9.73
2021-09-19T02:31:00Z	13.38	12.67	14.12	14.41	9.3	9.77
2021-09-19T02:51:00Z	13.38	12.67	14.12	14.41	9.3	9.77
2021-09-19T03:11:00Z	13.33	12.67	14.12	14.41	9.3	9.73
2021-09-19T03:31:00Z	13.33	12.67	14.12	14.41	9.3	9.77
2021-09-19T03:51:00Z	13.33	12.67	14.12	14.41	9.3	9.73
2021-09-19T04:11:00Z	13.33	12.67	14.12	14.41	9.3	9.77
2021-09-19T04:31:00Z	13.33	12.67	14.12	14.41	9.3	9.77
2021-09-19T04:51:00Z	13.33	12.67	14.12	14.41	9.3	9.77
2021-09-19T05:11:00Z	13.27	12.67	14.12	14.41	9.3	9.73
2021-09-19T05:31:00Z	13.33	12.67	14.12	14.41	9.3	9.77
2021-09-19T05:51:00Z	13.27	12.67	14.12	14.41	9.3	9.73
2021-09-19T06:11:00Z	13.27	12.67	14.12	14.41	9.3	9.77
2021-09-19T06:31:00Z	13.27	12.67	14.12	14.41	9.3	9.77
2021-09-19T06:51:00Z	13.33	12.67	14.12	14.41	9.3	9.73
2021-09-19T07:11:00Z	13.33	12.67	14.12	14.41	9.3	9.73
2021-09-19T07:31:00Z	13.33	12.67	14.12	14.41	9.3	9.73
2021-09-19T07:51:00Z	13.33	12.67	14.12	14.36	9.3	9.73
2021-09-19T08:11:00Z	13.27	12.67	14.12	14.36	9.3	9.73
2021-09-19T08:31:00Z	13.27	12.67	14.07	14.36	9.3	9.73
2021-09-19T08:51:00Z	13.22	12.67	14.07	14.36	9.27	9.73
2021-09-19T09:11:00Z	13.27	12.62	14.07	14.36	9.27	9.73
2021-09-19T09:31:00Z	13.27	12.67	14.07	14.36	9.27	9.73
2021-09-19T09:51:00Z	13.27	12.62	14.07	14.36	9.27	9.73
2021-09-19T10:11:00Z	13.17	12.62	14.07	14.36	9.27	9.73
2021-09-19T10:31:00Z	13.17	12.62	14.07	14.36	9.27	9.73
2021-09-19T10:51:00Z	13.12	12.62	14.07	14.36	9.27	9.73
2021-09-19T11:11:00Z	13.12	12.62	14.07	14.36	9.27	9.73
2021-09-19T11:31:00Z	13.12	12.62	14.07	14.36	9.27	9.73
2021-09-19T11:51:00Z	13.12	12.62	14.07	14.36	9.27	9.73
2021-09-19T12:11:00Z	13.12	12.62	14.07	14.36	9.27	9.73
2021-09-19T12:31:00Z	13.12	12.62	14.07	14.36	9.3	9.73
2021-09-19T12:51:00Z	13.12	12.57	14.07	14.36	9.27	9.73
2021-09-19T13:11:00Z	13.12	12.57	14.07	14.36	9.27	9.73
2021-09-19T13:31:00Z	13.17	12.57	14.02	14.36	9.3	9.73
2021-09-19T13:51:00Z	13.17	12.57	14.07	14.36	9.3	9.73
2021-09-19T14:11:00Z	13.17	12.57	14.02	14.36	9.3	9.73
2021-09-19T14:31:00Z	13.12	12.57	14.02	14.36	9.3	9.73
2021-09-19T14:51:00Z	13.07	12.57	14.02	14.36	9.3	9.73
2021-09-19T15:11:00Z	13.12	12.57	14.02	14.36	9.3	9.73
2021-09-19T15:31:00Z	13.07	12.57	14.02	14.36	9.3	9.73
2021-09-19T15:51:00Z	13.07	12.57	14.02	14.36	9.3	9.73
2021-09-19T16:11:00Z	13.07	12.57	14.02	14.36	9.3	9.73
2021-09-19T16:31:00Z	13.07	12.53	14.02	14.36	9.3	9.73
2021-09-19T16:51:00Z	13.07	12.53	14.02	14.36	9.3	9.73
2021-09-19T17:11:00Z	13.07	12.53	14.02	14.36	9.3	9.73
2021-09-19T17:31:00Z	13.07	12.53	14.02	14.36	9.3	9.73
2021-09-19T17:51:00Z	13.07	12.53	14.02	14.36	9.3	9.73
2021-09-19T18:11:00Z	13.07	12.53	14.02	14.36	9.3	9.73
2021-09-19T18:31:00Z	13.07	12.53	14.02	14.36	9.3	9.73
2021-09-19T18:51:00Z	13.02	12.53	14.02	14.36	9.3	9.73
2021-09-19T19:11:00Z	13.02	12.53	14.02	14.36	9.3	9.73
2021-09-19T19:31:00Z	12.97	12.53	14.02	14.36	9.3	9.73
2021-09-19T19:51:00Z	13.12	12.53	14.02	14.36	9.3	9.73
2021-09-19T20:11:00Z	13.07	12.53	14.02	14.36	9.3	9.73
2021-09-19T20:31:00Z	13.12	12.53	14.02	14.36	9.3	9.73
2021-09-19T20:51:00Z	13.07	12.53	13.96	14.36	9.3	9.73
2021-09-19T21:11:00Z	13.12	12.53	13.96	14.36	9.3	9.73
2021-09-19T21:31:00Z	13.17	12.53	13.96	14.36	9.3	9.73
2021-09-19T21:51:00Z	13.17	12.53	13.96	14.36	9.3	9.73
2021-09-19T22:11:00Z	13.12	12.53	13.96	14.36	9.3	9.73
2021-09-19T22:31:00Z	13.12	12.48	13.96	14.36	9.3	9.73
2021-09-19T22:51:00Z	13.17	12.48	13.96	14.36	9.3	9.73
2021-09-19T23:11:00Z	13.17	12.48	13.96	14.36	9.3	9.73
2021-09-19T23:31:00Z	13.12	12.48	13.96	14.3	9.3	9.73
2021-09-19T23:51:00Z	13.12	12.48	13.96	14.36	9.3	9.73
2021-09-20T00:11:00Z	13.17	12.48	13.96	14.3	9.3	9.73
2021-09-20T00:31:00Z	13.22	12.48	13.96	14.36	9.3	9.73
2021-09-20T00:51:00Z	13.22	12.48	13.96	14.36	9.3	9.73
2021-09-20T01:11:00Z	13.17	12.48	13.96	14.3	9.3	9.73
2021-09-20T01:31:00Z	13.17	12.48	13.96	14.3	9.3	9.73
2021-09-20T01:51:00Z	13.17	12.48	13.96	14.3	9.3	9.73
2021-09-20T02:11:00Z	13.12	12.48	13.96	14.36	9.27	9.73
2021-09-20T02:31:00Z	13.12	12.48	13.96	14.3	9.3	9.73
2021-09-20T02:51:00Z	13.17	12.48	13.96	14.3	9.3	9.77
2021-09-20T03:11:00Z	13.17	12.48	13.96	14.3	9.3	9.77
2021-09-20T03:31:00Z	13.17	12.48	13.96	14.3	9.3	9.73
2021-09-20T03:51:00Z	13.22	12.48	13.96	14.3	9.3	9.73
2021-09-20T04:11:00Z	13.22	12.48	13.96	14.3	9.3	9.73
2021-09-20T04:31:00Z	13.17	12.48	13.96	14.3	9.3	9.73
2021-09-20T04:51:00Z	13.22	12.48	13.96	14.3	9.3	9.73
2021-09-20T05:11:00Z	13.22	12.48	13.96	14.3	9.3	9.73
2021-09-20T05:31:00Z	13.22	12.48	13.96	14.3	9.3	9.77
2021-09-20T05:51:00Z	13.27	12.48	13.96	14.3	9.3	9.73
2021-09-20T06:11:00Z	13.27	12.48	13.91	14.3	9.3	9.73
2021-09-20T06:31:00Z	13.27	12.48	13.91	14.3	9.3	9.73
2021-09-20T06:51:00Z	13.27	12.48	13.91	14.3	9.3	9.73
2021-09-20T07:11:00Z	13.27	12.48	13.91	14.3	9.27	9.73
2021-09-20T07:31:00Z	13.22	12.48	13.91	14.3	9.27	9.73
2021-09-20T07:51:00Z	13.27	12.48	13.91	14.3	9.27	9.73
2021-09-20T08:11:00Z	13.27	12.43	13.91	14.25	9.27	9.73
2021-09-20T08:31:00Z	13.27	12.43	13.91	14.25	9.27	9.73
2021-09-20T08:51:00Z	13.27	12.43	13.91	14.25	9.27	9.73
2021-09-20T09:11:00Z	13.27	12.43	13.91	14.25	9.27	9.73
2021-09-20T09:31:00Z	13.27	12.43	13.86	14.25	9.27	9.73
2021-09-20T09:51:00Z	13.27	12.43	13.86	14.25	9.27	9.73
2021-09-20T10:11:00Z	13.27	12.43	13.86	14.25	9.27	9.73
2021-09-20T10:31:00Z	13.27	12.43	13.91	14.25	9.27	9.73
2021-09-20T10:51:00Z	13.27	12.43	13.86	14.25	9.27	9.73
2021-09-20T11:11:00Z	13.33	12.43	13.86	14.25	9.27	9.73
2021-09-20T11:31:00Z	13.33	12.39	13.86	14.25	9.27	9.73
2021-09-20T11:51:00Z	13.33	12.39	13.86	14.2	9.27	9.73
2021-09-20T12:11:00Z	13.38	12.39	13.86	14.25	9.27	9.73
2021-09-20T12:31:00Z	13.33	12.39	13.86	14.25	9.27	9.73
2021-09-20T12:51:00Z	13.33	12.39	13.86	14.25	9.27	9.73
2021-09-20T13:11:00Z	13.33	12.39	13.86	14.25	9.27	9.73
2021-09-20T13:31:00Z	13.38	12.39	13.86	14.25	9.27	9.73
2021-09-20T13:51:00Z	13.38	12.39	13.86	14.25	9.27	9.73
2021-09-20T14:11:00Z	13.38	12.39	13.86	14.25	9.27	9.73
2021-09-20T14:31:00Z	13.38	12.39	13.86	14.25	9.27	9.73
2021-09-20T14:51:00Z	13.38	12.39	13.86	14.25	9.27	9.73
2021-09-20T15:11:00Z	13.38	12.39	13.86	14.25	9.27	9.73
2021-09-20T15:31:00Z	13.22	12.39	13.86	14.25	9.27	9.73
2021-09-20T15:51:00Z	13.33	12.39	13.8	14.25	9.27	9.73
2021-09-20T16:11:00Z	13.33	12.39	13.8	14.2	9.27	9.73
2021-09-20T16:31:00Z	13.27	12.34	13.8	14.25	9.27	9.73
2021-09-20T16:51:00Z	13.27	12.34	13.86	14.25	9.27	9.73
2021-09-20T17:11:00Z	13.27	12.34	13.8	14.2	9.27	9.73
2021-09-20T17:31:00Z	13.38	12.34	13.8	14.25	9.27	9.73
2021-09-20T17:51:00Z	13.38	12.34	13.86	14.25	9.3	9.73
2021-09-20T18:11:00Z	13.38	12.34	13.8	14.25	9.3	9.73
2021-09-20T18:31:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T18:51:00Z	13.33	12.34	13.8	14.25	9.27	9.73
2021-09-20T19:11:00Z	13.33	12.34	13.8	14.25	9.27	9.73
2021-09-20T19:31:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T19:51:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T20:11:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T20:31:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T20:51:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T21:11:00Z	13.38	12.34	13.8	14.25	9.3	9.73
2021-09-20T21:31:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T21:51:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T22:11:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T22:31:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T22:51:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T23:11:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-20T23:31:00Z	13.33	12.34	13.8	14.25	9.3	9.77
2021-09-20T23:51:00Z	13.33	12.34	13.8	14.25	9.3	9.73
2021-09-21T00:11:00Z	13.33	12.34	13.75	14.25	9.3	9.73
2021-09-21T00:31:00Z	13.38	12.34	13.8	14.25	9.3	9.73
2021-09-21T00:51:00Z	13.27	12.34	13.8	14.25	9.3	9.73
2021-09-21T01:11:00Z	13.27	12.34	13.8	14.25	9.3	9.73
2021-09-21T01:31:00Z	13.27	12.34	13.8	14.25	9.3	9.73
2021-09-21T01:51:00Z	13.27	12.34	13.8	14.2	9.3	9.73
2021-09-21T02:11:00Z	13.17	12.34	13.8	14.2	9.3	9.73
2021-09-21T02:31:00Z	13.27	12.34	13.75	14.2	9.3	9.73
2021-09-21T02:51:00Z	13.27	12.34	13.75	14.2	9.3	9.73
2021-09-21T03:11:00Z	13.22	12.29	13.75	14.2	9.3	9.73
2021-09-21T03:31:00Z	13.22	12.29	13.75	14.2	9.3	9.73
2021-09-21T03:51:00Z	13.22	12.29	13.75	14.2	9.3	9.73
2021-09-21T04:11:00Z	13.22	12.29	13.75	14.2	9.3	9.73
2021-09-21T04:31:00Z	13.22	12.29	13.75	14.2	9.3	9.73
2021-09-21T04:51:00Z	13.22	12.29	13.75	14.2	9.3	9.73
2021-09-21T05:11:00Z	13.27	12.34	13.8	14.2	9.3	9.73
2021-09-21T05:31:00Z	13.22	12.29	13.75	14.2	9.3	9.73
2021-09-21T05:51:00Z	13.22	12.29	13.75	14.2	9.27	9.73
2021-09-21T06:11:00Z	13.22	12.29	13.75	14.2	9.3	9.73
2021-09-21T06:31:00Z	13.22	12.29	13.75	14.2	9.27	9.73
2021-09-21T06:51:00Z	13.22	12.29	13.75	14.2	9.27	9.73
2021-09-21T07:11:00Z	13.22	12.29	13.75	14.2	9.27	9.73
2021-09-21T07:31:00Z	13.17	12.29	13.75	14.14	9.27	9.73
2021-09-21T07:51:00Z	13.17	12.29	13.75	14.14	9.27	9.73
2021-09-21T08:11:00Z	13.12	12.29	13.7	14.14	9.27	9.73
2021-09-21T08:31:00Z	13.17	12.29	13.75	13.99	9.27	9.73
2021-09-21T08:51:00Z	13.17	12.29	13.7	13.94	9.27	9.7
2021-09-21T09:11:00Z	13.17	12.25	13.7	13.88	9.27	9.73
2021-09-21T09:31:00Z	13.17	12.29	13.7	13.88	9.27	9.7
2021-09-21T09:51:00Z	13.12	12.25	13.7	13.83	9.27	9.7
2021-09-21T10:11:00Z	13.12	12.25	13.7	13.83	9.27	9.7
2021-09-21T10:31:00Z	13.12	12.25	13.7	13.83	9.27	9.73
2021-09-21T10:51:00Z	13.12	12.25	13.7	13.88	9.27	9.73
2021-09-21T11:11:00Z	13.12	12.25	13.7	13.83	9.27	9.73
2021-09-21T11:31:00Z	13.12	12.25	13.7	13.83	9.27	9.73
2021-09-21T11:51:00Z	13.07	12.25	13.64	13.83	9.27	9.73
2021-09-21T12:11:00Z	13.07	12.25	13.64	13.83	9.27	9.73
2021-09-21T12:31:00Z	13.07	12.25	13.64	13.83	9.27	9.73
2021-09-21T12:51:00Z	13.07	12.2	13.64	13.83	9.24	9.73
2021-09-21T13:11:00Z	13.07	12.2	13.64	13.83	9.27	9.73
2021-09-21T13:31:00Z	13.12	12.2	13.64	13.83	9.27	9.7
2021-09-21T13:51:00Z	13.07	12.2	13.64	13.83	9.27	9.73
2021-09-21T14:11:00Z	13.07	12.2	13.64	13.83	9.27	9.73
2021-09-21T14:31:00Z	13.02	12.2	13.64	13.83	9.27	9.73
2021-09-21T14:51:00Z	13.02	12.2	13.64	13.83	9.27	9.73
2021-09-21T15:11:00Z	13.07	12.16	13.64	13.83	9.27	9.73
2021-09-21T15:31:00Z	12.97	12.16	13.64	13.83	9.27	9.73
2021-09-21T15:51:00Z	12.91	12.16	13.64	13.83	9.27	9.73
2021-09-21T16:11:00Z	12.91	12.16	13.64	13.83	9.27	9.73
2021-09-21T16:31:00Z	13.02	12.16	13.64	13.83	9.27	9.73
2021-09-21T16:51:00Z	13.02	12.16	13.64	13.83	9.27	9.73
2021-09-21T17:11:00Z	13.02	12.16	13.64	13.83	9.27	9.73
2021-09-21T17:31:00Z	13.02	12.16	13.64	13.83	9.27	9.73
2021-09-21T17:51:00Z	13.02	12.16	13.64	13.83	9.27	9.73
2021-09-21T18:11:00Z	13.02	12.16	13.64	13.83	9.27	9.73
2021-09-21T18:31:00Z	13.02	12.16	13.64	13.83	9.27	9.73
2021-09-21T18:51:00Z	13.02	12.16	13.59	13.83	9.27	9.73
2021-09-21T19:11:00Z	13.02	12.16	13.59	13.83	9.27	9.73
2021-09-21T19:31:00Z	12.97	12.11	13.59	13.83	9.27	9.73
2021-09-21T19:51:00Z	13.02	12.11	13.59	13.83	9.27	9.73
2021-09-21T20:11:00Z	13.02	12.11	13.59	13.83	9.27	9.73
2021-09-21T20:31:00Z	13.02	12.11	13.59	13.83	9.27	9.73
2021-09-21T20:51:00Z	13.02	12.11	13.59	13.83	9.27	9.73
2021-09-21T21:11:00Z	13.02	12.11	13.59	13.83	9.27	9.73
2021-09-21T21:31:00Z	13.02	12.11	13.59	13.83	9.27	9.73
2021-09-21T21:51:00Z	13.02	12.11	13.59	13.83	9.27	9.73
2021-09-21T22:11:00Z	12.97	12.11	13.59	13.78	9.27	9.73
2021-09-21T22:31:00Z	12.97	12.11	13.59	13.83	9.27	9.73
2021-09-21T22:51:00Z	12.97	12.11	13.54	13.78	9.27	9.73
2021-09-21T23:11:00Z	12.97	12.11	13.54	13.83	9.27	9.73
2021-09-21T23:31:00Z	12.97	12.11	13.59	13.83	9.27	9.73
2021-09-21T23:51:00Z	12.91	12.11	13.59	13.78	9.27	9.73
2021-09-22T00:11:00Z	12.97	12.11	13.59	13.83	9.27	9.73
2021-09-22T00:31:00Z	12.91	12.11	13.59	13.78	9.27	9.73
2021-09-22T00:51:00Z	12.97	12.11	13.54	13.83	9.27	9.73
2021-09-22T01:11:00Z	12.91	12.07	13.54	13.78	9.27	9.73
2021-09-22T01:31:00Z	12.97	12.11	13.59	13.78	9.27	9.73
2021-09-22T01:51:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T02:11:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T02:31:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T02:51:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T03:11:00Z	12.91	12.07	13.54	13.78	9.27	9.73
2021-09-22T03:31:00Z	12.91	12.11	13.54	13.78	9.27	9.73
2021-09-22T03:51:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T04:11:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T04:31:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T04:51:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T05:11:00Z	12.97	12.07	13.54	13.78	9.27	9.73
2021-09-22T05:31:00Z	12.91	12.07	13.54	13.78	9.27	9.73
2021-09-22T05:51:00Z	12.91	12.07	13.54	13.78	9.27	9.73
2021-09-22T06:11:00Z	12.91	12.07	13.54	13.78	9.27	9.73
2021-09-22T06:31:00Z	12.91	12.07	13.54	13.78	9.27	9.73
2021-09-22T06:51:00Z	12.91	12.07	13.54	13.78	9.27	9.73
2021-09-22T07:11:00Z	12.91	12.07	13.49	13.78	9.27	9.73
2021-09-22T07:31:00Z	12.91	12.07	13.54	13.78	9.24	9.73
2021-09-22T07:51:00Z	12.91	12.07	13.49	13.78	9.24	9.73
2021-09-22T08:11:00Z	12.91	12.07	13.49	13.78	9.24	9.7
2021-09-22T08:31:00Z	12.91	12.07	13.49	13.78	9.24	9.73
2021-09-22T08:51:00Z	12.91	12.07	13.49	13.73	9.24	9.7
2021-09-22T09:11:00Z	12.91	12.02	13.49	13.73	9.24	9.73
2021-09-22T09:31:00Z	12.91	12.02	13.49	13.73	9.24	9.7
2021-09-22T09:51:00Z	12.91	12.02	13.49	13.73	9.24	9.7
2021-09-22T10:11:00Z	12.91	12.02	13.49	13.73	9.24	9.7
2021-09-22T10:31:00Z	12.91	12.02	13.49	13.73	9.24	9.7
2021-09-22T10:51:00Z	12.76	12.02	13.44	13.73	9.24	9.7
2021-09-22T11:11:00Z	12.76	12.02	13.49	13.73	9.24	9.7
2021-09-22T11:31:00Z	12.76	12.02	13.49	13.73	9.24	9.7
2021-09-22T11:51:00Z	12.76	12.02	13.44	13.73	9.24	9.7
2021-09-22T12:11:00Z	12.81	11.98	13.44	13.73	9.24	9.7
2021-09-22T12:31:00Z	12.81	11.98	13.44	13.73	9.24	9.7
2021-09-22T12:51:00Z	12.76	11.98	13.44	13.73	9.24	9.7
2021-09-22T13:11:00Z	12.76	11.98	13.44	13.73	9.24	9.7
2021-09-22T13:31:00Z	12.76	11.98	13.44	13.68	9.24	9.7
2021-09-22T13:51:00Z	12.76	11.98	13.44	13.73	9.24	9.7
2021-09-22T14:11:00Z	12.76	11.98	13.44	13.68	9.24	9.7
2021-09-22T14:31:00Z	12.71	11.98	13.44	13.68	9.24	9.7
2021-09-22T14:51:00Z	12.71	11.98	13.44	13.68	9.24	9.7
2021-09-22T15:11:00Z	12.71	11.98	13.44	13.68	9.24	9.7
2021-09-22T15:31:00Z	12.71	11.98	13.44	13.68	9.24	9.7
2021-09-22T15:51:00Z	12.71	11.93	13.44	13.68	9.24	9.7
2021-09-22T16:11:00Z	12.71	11.93	13.39	13.68	9.24	9.7
2021-09-22T16:31:00Z	12.71	11.93	13.44	13.68	9.24	9.7
2021-09-22T16:51:00Z	12.71	11.93	13.44	13.73	9.24	9.73
2021-09-22T17:11:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T17:31:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T17:51:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T18:11:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T18:31:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T18:51:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T19:11:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T19:31:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T19:51:00Z	12.71	11.93	13.44	13.73	9.27	9.73
2021-09-22T20:11:00Z	12.76	11.93	13.44	13.73	9.27	9.73
2021-09-22T20:31:00Z	12.66	11.93	13.44	13.73	9.27	9.73
2021-09-22T20:51:00Z	12.71	11.89	13.44	13.73	9.27	9.73
2021-09-22T21:11:00Z	12.76	11.89	13.44	13.73	9.27	9.73
2021-09-22T21:31:00Z	12.71	11.89	13.44	13.73	9.27	9.73
2021-09-22T21:51:00Z	12.71	11.89	13.44	13.73	9.27	9.73
2021-09-22T22:11:00Z	12.76	11.89	13.39	13.73	9.27	9.73
2021-09-22T22:31:00Z	12.71	11.89	13.39	13.68	9.27	9.73
2021-09-22T22:51:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-22T23:11:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-22T23:31:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-22T23:51:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T00:11:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T00:31:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T00:51:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T01:11:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T01:31:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T01:51:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T02:11:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T02:31:00Z	12.71	11.89	13.39	13.68	9.27	9.73
2021-09-23T02:51:00Z	12.71	11.89	13.39	13.73	9.27	9.73
2021-09-23T03:11:00Z	12.66	11.89	13.39	13.68	9.27	9.73
2021-09-23T03:31:00Z	12.71	11.89	13.39	13.68	9.27	9.73
2021-09-23T03:51:00Z	12.66	11.89	13.34	13.68	9.27	9.73
2021-09-23T04:11:00Z	12.71	11.89	13.34	13.68	9.27	9.73
2021-09-23T04:31:00Z	12.66	11.84	13.34	13.68	9.24	9.73
2021-09-23T04:51:00Z	12.66	11.89	13.34	13.68	9.27	9.73
2021-09-23T05:11:00Z	12.66	11.84	13.34	13.68	9.27	9.73
2021-09-23T05:31:00Z	12.66	11.84	13.34	13.68	9.27	9.73
2021-09-23T05:51:00Z	12.66	11.84	13.34	13.68	9.27	9.73
2021-09-23T06:11:00Z	12.66	11.84	13.34	13.68	9.27	9.73
2021-09-23T06:31:00Z	12.66	11.84	13.34	13.68	9.24	9.73
2021-09-23T06:51:00Z	12.66	11.84	13.34	13.68	9.24	9.73
2021-09-23T07:11:00Z	12.66	11.84	13.29	13.68	9.24	9.73
2021-09-23T07:31:00Z	12.66	11.84	13.29	13.63	9.24	9.73
2021-09-23T07:51:00Z	12.66	11.84	13.29	13.63	9.24	9.7
2021-09-23T08:11:00Z	12.66	11.84	13.29	13.63	9.24	9.7
2021-09-23T08:31:00Z	12.66	11.84	13.29	13.63	9.24	9.7
2021-09-23T08:51:00Z	12.62	11.84	13.29	13.63	9.24	9.7
2021-09-23T09:11:00Z	12.62	11.8	13.29	13.63	9.24	9.7
2021-09-23T09:31:00Z	12.62	11.8	13.29	13.58	9.24	9.7
2021-09-23T09:51:00Z	12.57	11.8	13.23	13.58	9.2	9.7
2021-09-23T10:11:00Z	12.57	11.8	13.23	13.58	9.2	9.7
2021-09-23T10:31:00Z	12.57	11.8	13.23	13.63	9.2	9.7
2021-09-23T10:51:00Z	12.57	11.8	13.23	13.63	9.24	9.7
2021-09-23T11:11:00Z	12.52	11.8	13.23	13.63	9.2	9.7
2021-09-23T11:31:00Z	12.52	11.8	13.23	13.58	9.2	9.7
2021-09-23T11:51:00Z	12.52	11.8	13.23	13.58	9.2	9.7
2021-09-23T12:11:00Z	12.47	11.8	13.23	13.63	9.2	9.7
2021-09-23T12:31:00Z	12.52	11.76	13.23	13.63	9.2	9.7
2021-09-23T12:51:00Z	12.52	11.76	13.23	13.63	9.24	9.7
2021-09-23T13:11:00Z	12.47	11.76	13.23	13.63	9.2	9.7
2021-09-23T13:31:00Z	12.47	11.76	13.23	13.63	9.2	9.7
2021-09-23T13:51:00Z	12.47	11.76	13.23	13.63	9.2	9.7
2021-09-23T14:11:00Z	12.42	11.76	13.23	13.63	9.24	9.7
2021-09-23T14:31:00Z	12.42	11.76	13.23	13.63	9.2	9.7
2021-09-23T14:51:00Z	12.42	11.76	13.23	13.63	9.24	9.7
2021-09-23T15:11:00Z	12.42	11.71	13.23	13.63	9.24	9.7
2021-09-23T15:31:00Z	12.42	11.71	13.23	13.63	9.24	9.7
2021-09-23T15:51:00Z	12.47	11.71	13.19	13.63	9.2	9.7
2021-09-23T16:11:00Z	12.47	11.71	13.19	13.63	9.24	9.7
2021-09-23T16:31:00Z	12.47	11.71	13.19	13.68	9.2	9.7
2021-09-23T16:51:00Z	12.47	11.71	13.19	13.63	9.24	9.7
2021-09-23T17:11:00Z	12.47	11.71	13.19	13.63	9.24	9.7
2021-09-23T17:31:00Z	12.47	11.71	13.19	13.63	9.24	9.7
2021-09-23T17:51:00Z	12.47	11.71	13.19	13.63	9.2	9.7
2021-09-23T18:11:00Z	12.52	11.67	13.19	13.63	9.2	9.7
2021-09-23T18:31:00Z	12.52	11.67	13.19	13.63	9.24	9.7
2021-09-23T18:51:00Z	12.52	11.71	13.19	13.63	9.24	9.7
2021-09-23T19:11:00Z	12.52	11.67	13.19	13.63	9.24	9.7
2021-09-23T19:31:00Z	12.57	11.67	13.19	13.63	9.24	9.7
2021-09-23T19:51:00Z	12.52	11.67	13.19	13.63	9.24	9.7
2021-09-23T20:11:00Z	12.57	11.67	13.19	13.63	9.24	9.7
2021-09-23T20:31:00Z	12.57	11.67	13.13	13.63	9.24	9.7
2021-09-23T20:51:00Z	12.57	11.67	13.19	13.63	9.24	9.7
2021-09-23T21:11:00Z	12.57	11.67	13.19	13.63	9.24	9.7
2021-09-23T21:31:00Z	12.57	11.67	13.13	13.63	9.24	9.7
2021-09-23T21:51:00Z	12.57	11.67	13.13	13.63	9.24	9.7
2021-09-23T22:11:00Z	12.57	11.63	13.13	13.63	9.24	9.7
2021-09-23T22:31:00Z	12.57	11.63	13.13	13.63	9.24	9.7
2021-09-23T22:51:00Z	12.57	11.63	13.13	13.63	9.24	9.7
2021-09-23T23:11:00Z	12.57	11.63	13.13	13.63	9.24	9.7
2021-09-23T23:31:00Z	12.62	11.63	13.13	13.63	9.24	9.73
2021-09-23T23:51:00Z	12.57	11.63	13.13	13.63	9.24	9.7
2021-09-24T00:11:00Z	12.57	11.63	13.13	13.63	9.24	9.7
2021-09-24T00:31:00Z	12.57	11.63	13.13	13.63	9.24	9.73
2021-09-24T00:51:00Z	12.57	11.63	13.13	13.63	9.24	9.7
2021-09-24T01:11:00Z	12.62	11.63	13.13	13.63	9.24	9.73
2021-09-24T01:31:00Z	12.62	11.63	13.13	13.63	9.24	9.73
2021-09-24T01:51:00Z	12.62	11.63	13.13	13.63	9.24	9.73
2021-09-24T02:11:00Z	12.62	11.63	13.13	13.63	9.24	9.7
2021-09-24T02:31:00Z	12.62	11.63	13.13	13.63	9.24	9.73
2021-09-24T02:51:00Z	12.66	11.63	13.13	13.63	9.24	9.7
2021-09-24T03:11:00Z	12.66	11.63	13.13	13.63	9.24	9.7
2021-09-24T03:31:00Z	12.66	11.63	13.13	13.63	9.24	9.7
2021-09-24T03:51:00Z	12.62	11.58	13.13	13.63	9.24	9.73
2021-09-24T04:11:00Z	12.62	11.58	13.09	13.63	9.24	9.73
2021-09-24T04:31:00Z	12.62	11.58	13.09	13.63	9.24	9.73
2021-09-24T04:51:00Z	12.62	11.58	13.09	13.63	9.24	9.7
2021-09-24T05:11:00Z	12.62	11.58	13.09	13.63	9.24	9.7
2021-09-24T05:31:00Z	12.62	11.58	13.09	13.63	9.24	9.7
2021-09-24T05:51:00Z	12.62	11.58	13.09	13.63	9.24	9.73
2021-09-24T06:11:00Z	12.62	11.58	13.09	13.63	9.24	9.7
2021-09-24T06:31:00Z	12.62	11.58	13.09	13.63	9.24	9.7
2021-09-24T06:51:00Z	12.62	11.58	13.09	13.63	9.24	9.7
2021-09-24T07:11:00Z	12.62	11.58	13.09	13.63	9.24	9.7
2021-09-24T07:31:00Z	12.62	11.54	13.09	13.58	9.2	9.7
2021-09-24T07:51:00Z	12.62	11.54	13.09	13.58	9.2	9.7
2021-09-24T08:11:00Z	12.62	11.54	13.09	13.58	9.2	9.7
2021-09-24T08:31:00Z	12.57	11.54	13.09	13.58	9.2	9.7
2021-09-24T08:51:00Z	12.57	11.54	13.04	13.58	9.2	9.7
2021-09-24T09:11:00Z	12.57	11.54	13.04	13.58	9.2	9.7
2021-09-24T09:31:00Z	12.57	11.54	13.04	13.58	9.2	9.7
2021-09-24T09:51:00Z	12.52	11.54	13.04	13.53	9.2	9.7
2021-09-24T10:11:00Z	12.52	11.54	13.04	13.58	9.2	9.7
2021-09-24T10:31:00Z	12.42	11.54	13.04	13.58	9.2	9.7
2021-09-24T10:51:00Z	12.42	11.5	13.04	13.58	9.2	9.7
2021-09-24T11:11:00Z	12.42	11.5	13.04	13.58	9.2	9.7
2021-09-24T11:31:00Z	12.47	11.5	13.04	13.53	9.2	9.7
2021-09-24T11:51:00Z	12.42	11.5	13.04	13.53	9.2	9.7
2021-09-24T12:11:00Z	12.47	11.5	13.04	13.53	9.2	9.7
2021-09-24T12:31:00Z	12.42	11.5	12.99	13.53	9.2	9.7
2021-09-24T12:51:00Z	12.42	11.5	12.99	13.53	9.2	9.7
2021-09-24T13:11:00Z	12.42	11.5	12.99	13.53	9.2	9.7
2021-09-24T13:31:00Z	12.42	11.5	12.99	13.53	9.2	9.7
2021-09-24T13:51:00Z	12.42	11.5	12.99	13.53	9.2	9.7
2021-09-24T14:11:00Z	12.37	11.5	12.99	13.53	9.2	9.7
2021-09-24T14:31:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T14:51:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T15:11:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T15:31:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T15:51:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T16:11:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T16:31:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T16:51:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T17:11:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T17:31:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T17:51:00Z	12.37	11.46	12.99	13.53	9.2	9.7
2021-09-24T18:11:00Z	12.37	11.41	12.99	13.53	9.2	9.7
2021-09-24T18:31:00Z	12.37	11.46	12.94	13.53	9.2	9.7
2021-09-24T18:51:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T19:11:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T19:31:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T19:51:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T20:11:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T20:31:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T20:51:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T21:11:00Z	12.32	11.41	12.94	13.53	9.2	9.7
2021-09-24T21:31:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T21:51:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T22:11:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T22:31:00Z	12.37	11.41	12.94	13.53	9.2	9.7
2021-09-24T22:51:00Z	12.37	11.41	12.94	13.48	9.2	9.7
2021-09-24T23:11:00Z	12.37	11.37	12.94	13.48	9.2	9.7
2021-09-24T23:31:00Z	12.32	11.37	12.94	13.48	9.2	9.7
2021-09-24T23:51:00Z	12.32	11.37	12.94	13.48	9.2	9.7
2021-09-25T00:11:00Z	12.37	11.37	12.94	13.48	9.2	9.7
2021-09-25T00:31:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T00:51:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T01:11:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T01:31:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T01:51:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T02:11:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T02:31:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T02:51:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T03:11:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T03:31:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T03:51:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T04:11:00Z	12.37	11.37	12.89	13.48	9.2	9.7
2021-09-25T04:31:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T04:51:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T05:11:00Z	12.32	11.37	12.89	13.48	9.2	9.7
2021-09-25T05:31:00Z	12.32	11.33	12.89	13.48	9.2	9.7
2021-09-25T05:51:00Z	12.32	11.33	12.89	13.48	9.2	9.7
2021-09-25T06:11:00Z	12.32	11.33	12.89	13.48	9.2	9.7
2021-09-25T06:31:00Z	12.32	11.33	12.89	13.48	9.17	9.7
2021-09-25T06:51:00Z	12.32	11.33	12.89	13.48	9.17	9.7
2021-09-25T07:11:00Z	12.32	11.33	12.89	13.48	9.17	9.7
2021-09-25T07:31:00Z	12.32	11.33	12.84	13.48	9.17	9.7
2021-09-25T07:51:00Z	12.28	11.33	12.84	13.43	9.17	9.7
2021-09-25T08:11:00Z	12.28	11.33	12.84	13.43	9.17	9.7
2021-09-25T08:31:00Z	12.28	11.33	12.84	13.43	9.17	9.67
2021-09-25T08:51:00Z	12.28	11.33	12.84	13.43	9.17	9.7
2021-09-25T09:11:00Z	12.28	11.33	12.84	13.43	9.17	9.7
2021-09-25T09:31:00Z	12.28	11.29	12.84	13.43	9.17	9.67
2021-09-25T09:51:00Z	12.23	11.29	12.84	13.43	9.17	9.67
2021-09-25T10:11:00Z	12.28	11.29	12.84	13.43	9.17	9.67
2021-09-25T10:31:00Z	12.23	11.29	12.84	13.43	9.17	9.67
2021-09-25T10:51:00Z	12.23	11.29	12.84	13.43	9.17	9.67
2021-09-25T11:11:00Z	12.18	11.29	12.79	13.43	9.17	9.67
2021-09-25T11:31:00Z	12.18	11.29	12.79	13.43	9.17	9.67
2021-09-25T11:51:00Z	12.18	11.29	12.79	13.43	9.17	9.67
2021-09-25T12:11:00Z	12.18	11.24	12.79	13.38	9.17	9.67
2021-09-25T12:31:00Z	12.18	11.24	12.79	13.38	9.17	9.67
2021-09-25T12:51:00Z	12.13	11.24	12.79	13.38	9.17	9.67
2021-09-25T13:11:00Z	12.13	11.24	12.79	13.38	9.17	9.67
2021-09-25T13:31:00Z	12.13	11.24	12.79	13.38	9.17	9.67
2021-09-25T13:51:00Z	12.13	11.24	12.79	13.38	9.17	9.67
2021-09-25T14:11:00Z	12.09	11.24	12.79	13.38	9.17	9.67
2021-09-25T14:31:00Z	12.09	11.24	12.79	13.38	9.17	9.67
2021-09-25T14:51:00Z	12.09	11.24	12.79	13.38	9.17	9.67
2021-09-25T15:11:00Z	12.09	11.24	12.79	13.43	9.17	9.7
2021-09-25T15:31:00Z	12.09	11.24	12.79	13.38	9.17	9.67
2021-09-25T15:51:00Z	12.04	11.2	12.79	13.38	9.17	9.7
2021-09-25T16:11:00Z	12.04	11.2	12.79	13.38	9.17	9.7
2021-09-25T16:31:00Z	12.04	11.2	12.79	13.43	9.17	9.7
2021-09-25T16:51:00Z	12.09	11.2	12.79	13.38	9.17	9.7
2021-09-25T17:11:00Z	12.04	11.2	12.79	13.43	9.17	9.7
2021-09-25T17:31:00Z	12.09	11.2	12.79	13.43	9.2	9.7
2021-09-25T17:51:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T18:11:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T18:31:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T18:51:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T19:11:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T19:31:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T19:51:00Z	12.04	11.2	12.84	13.43	9.2	9.7
2021-09-25T20:11:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T20:31:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T20:51:00Z	12.09	11.2	12.79	13.43	9.2	9.7
2021-09-25T21:11:00Z	12.09	11.2	12.79	13.43	9.2	9.7
2021-09-25T21:31:00Z	12.09	11.2	12.79	13.43	9.2	9.7
2021-09-25T21:51:00Z	12.04	11.2	12.79	13.43	9.2	9.7
2021-09-25T22:11:00Z	12.04	11.16	12.79	13.43	9.2	9.7
2021-09-25T22:31:00Z	12.04	11.16	12.79	13.43	9.2	9.7
2021-09-25T22:51:00Z	12.09	11.16	12.74	13.43	9.2	9.7
2021-09-25T23:11:00Z	12.09	11.16	12.74	13.38	9.2	9.7
2021-09-25T23:31:00Z	12.09	11.16	12.74	13.38	9.2	9.7
2021-09-25T23:51:00Z	12.09	11.16	12.74	13.38	9.2	9.7
2021-09-26T00:11:00Z	12.09	11.16	12.74	13.38	9.2	9.7
2021-09-26T00:31:00Z	12.13	11.16	12.74	13.38	9.17	9.7
2021-09-26T00:51:00Z	12.13	11.16	12.74	13.38	9.17	9.7
2021-09-26T01:11:00Z	12.13	11.16	12.74	13.38	9.17	9.7
2021-09-26T01:31:00Z	12.13	11.16	12.74	13.38	9.17	9.7
2021-09-26T01:51:00Z	12.13	11.16	12.74	13.38	9.17	9.7
2021-09-26T02:11:00Z	12.09	11.12	12.74	13.38	9.17	9.7
2021-09-26T02:31:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T02:51:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T03:11:00Z	12.13	11.12	12.69	13.38	9.17	9.7
2021-09-26T03:31:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T03:51:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T04:11:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T04:31:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T04:51:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T05:11:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T05:31:00Z	12.09	11.12	12.65	13.38	9.17	9.7
2021-09-26T05:51:00Z	12.09	11.12	12.69	13.38	9.17	9.7
2021-09-26T06:11:00Z	12.09	11.12	12.69	13.33	9.17	9.7
2021-09-26T06:31:00Z	12.09	11.12	12.65	13.33	9.17	9.7
2021-09-26T06:51:00Z	12.09	11.12	12.65	13.33	9.17	9.67
2021-09-26T07:11:00Z	12.09	11.12	12.65	13.33	9.17	9.7
2021-09-26T07:31:00Z	12.09	11.08	12.65	13.33	9.17	9.7
2021-09-26T07:51:00Z	12.09	11.12	12.65	13.33	9.17	9.67
2021-09-26T08:11:00Z	12.09	11.08	12.6	13.33	9.14	9.67
2021-09-26T08:31:00Z	12.04	11.08	12.6	13.28	9.14	9.67
2021-09-26T08:51:00Z	12.04	11.08	12.6	13.28	9.14	9.67
2021-09-26T09:11:00Z	12.04	11.08	12.6	13.28	9.14	9.67
2021-09-26T09:31:00Z	11.99	11.08	12.6	13.28	9.14	9.67
2021-09-26T09:51:00Z	11.99	11.04	12.6	13.28	9.14	9.67
2021-09-26T10:11:00Z	11.95	11.04	12.6	13.28	9.14	9.67
2021-09-26T10:31:00Z	11.95	11.04	12.55	13.23	9.14	9.63
2021-09-26T10:51:00Z	11.9	11.04	12.55	13.28	9.1	9.63
2021-09-26T11:11:00Z	11.85	11.04	12.55	13.23	9.1	9.63
2021-09-26T11:31:00Z	11.85	11.04	12.55	13.23	9.1	9.63
2021-09-26T11:51:00Z	11.85	11	12.55	13.23	9.1	9.63
2021-09-26T12:11:00Z	11.85	11.04	12.55	13.23	9.1	9.67
2021-09-26T12:31:00Z	11.85	11.04	12.55	13.23	9.1	9.63
2021-09-26T12:51:00Z	11.81	11	12.55	13.23	9.1	9.67
2021-09-26T13:11:00Z	11.81	11	12.55	13.23	9.14	9.67
2021-09-26T13:31:00Z	11.76	11	12.55	13.23	9.14	9.67
2021-09-26T13:51:00Z	11.76	11	12.55	13.23	9.14	9.67
2021-09-26T14:11:00Z	11.72	11	12.55	13.28	9.14	9.67
2021-09-26T14:31:00Z	11.72	11	12.55	13.28	9.14	9.67
2021-09-26T14:51:00Z	11.72	11	12.55	13.23	9.14	9.67
2021-09-26T15:11:00Z	11.72	11	12.55	13.23	9.14	9.67
2021-09-26T15:31:00Z	11.72	11	12.55	13.23	9.14	9.67
2021-09-26T15:51:00Z	11.72	10.96	12.55	13.28	9.14	9.67
2021-09-26T16:11:00Z	11.72	10.96	12.55	13.28	9.14	9.67
2021-09-26T16:31:00Z	11.72	10.96	12.55	13.28	9.14	9.67
2021-09-26T16:51:00Z	11.72	10.96	12.55	13.28	9.14	9.67
2021-09-26T17:11:00Z	11.72	10.96	12.55	13.28	9.14	9.7
2021-09-26T17:31:00Z	11.72	10.96	12.55	13.28	9.14	9.7
2021-09-26T17:51:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T18:11:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T18:31:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T18:51:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T19:11:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T19:31:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T19:51:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T20:11:00Z	11.67	10.96	12.55	13.28	9.17	9.7
2021-09-26T20:31:00Z	11.67	10.96	12.55	13.28	9.17	9.7
2021-09-26T20:51:00Z	11.67	10.96	12.55	13.28	9.17	9.7
2021-09-26T21:11:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T21:31:00Z	11.67	10.91	12.5	13.28	9.17	9.7
2021-09-26T21:51:00Z	11.72	10.96	12.55	13.28	9.17	9.7
2021-09-26T22:11:00Z	11.67	10.91	12.5	13.28	9.17	9.7
2021-09-26T22:31:00Z	11.67	10.91	12.5	13.28	9.17	9.7
2021-09-26T22:51:00Z	11.72	10.91	12.5	13.28	9.17	9.7
2021-09-26T23:11:00Z	11.72	10.91	12.5	13.28	9.17	9.7
2021-09-26T23:31:00Z	11.67	10.91	12.5	13.23	9.17	9.7
2021-09-26T23:51:00Z	11.72	10.91	12.5	13.23	9.17	9.7
2021-09-27T00:11:00Z	11.62	10.91	12.5	13.23	9.14	9.7
2021-09-27T00:31:00Z	11.62	10.91	12.5	13.23	9.17	9.7
2021-09-27T00:51:00Z	11.67	10.91	12.5	13.23	9.17	9.7
2021-09-27T01:11:00Z	11.67	10.91	12.5	13.23	9.17	9.7
2021-09-27T01:31:00Z	11.67	10.87	12.5	13.23	9.17	9.7
2021-09-27T01:51:00Z	11.67	10.87	12.5	13.23	9.17	9.7
2021-09-27T02:11:00Z	11.67	10.87	12.5	13.23	9.17	9.7
2021-09-27T02:31:00Z	11.67	10.87	12.5	13.23	9.14	9.7
2021-09-27T02:51:00Z	11.67	10.87	12.5	13.23	9.17	9.7
2021-09-27T03:11:00Z	11.67	10.87	12.5	13.23	9.17	9.7
2021-09-27T03:31:00Z	11.67	10.87	12.5	13.23	9.14	9.7
2021-09-27T03:51:00Z	11.67	10.87	12.5	13.23	9.17	9.7
2021-09-27T04:11:00Z	11.67	10.87	12.46	13.23	9.14	9.7
2021-09-27T04:31:00Z	11.67	10.87	12.46	13.23	9.14	9.7
2021-09-27T04:51:00Z	11.67	10.87	12.46	13.23	9.14	9.7
2021-09-27T05:11:00Z	11.67	10.87	12.46	13.23	9.14	9.7
2021-09-27T05:31:00Z	11.67	10.87	12.46	13.23	9.14	9.7
2021-09-27T05:51:00Z	11.67	10.87	12.46	13.23	9.14	9.7
2021-09-27T06:11:00Z	11.67	10.87	12.46	13.23	9.14	9.7
2021-09-27T06:31:00Z	11.67	10.83	12.46	13.23	9.14	9.7
2021-09-27T06:51:00Z	11.67	10.83	12.46	13.23	9.14	9.67
2021-09-27T07:11:00Z	11.67	10.83	12.46	13.18	9.14	9.7
2021-09-27T07:31:00Z	11.67	10.83	12.46	13.18	9.14	9.67
2021-09-27T07:51:00Z	11.67	10.83	12.46	13.18	9.14	9.67
2021-09-27T08:11:00Z	11.67	10.83	12.46	13.18	9.14	9.67
2021-09-27T08:31:00Z	11.67	10.83	12.41	13.18	9.14	9.67
2021-09-27T08:51:00Z	11.72	10.83	12.41	13.18	9.14	9.67
2021-09-27T09:11:00Z	11.72	10.83	12.41	13.18	9.14	9.67
2021-09-27T09:31:00Z	11.81	10.83	12.41	13.18	9.14	9.67
2021-09-27T09:51:00Z	11.81	10.83	12.41	13.18	9.14	9.67
2021-09-27T10:11:00Z	11.81	10.83	12.41	13.18	9.1	9.67
2021-09-27T10:31:00Z	11.81	10.83	12.41	13.18	9.14	9.67
2021-09-27T10:51:00Z	11.81	10.83	12.41	13.18	9.14	9.67
2021-09-27T11:11:00Z	11.81	10.83	12.41	13.13	9.1	9.67
2021-09-27T11:31:00Z	11.81	10.83	12.41	13.18	9.1	9.67
2021-09-27T11:51:00Z	11.81	10.83	12.41	13.18	9.1	9.67
2021-09-27T12:11:00Z	11.76	10.79	12.41	13.13	9.1	9.67
2021-09-27T12:31:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T12:51:00Z	11.81	10.79	12.41	13.13	9.1	9.67
2021-09-27T13:11:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T13:31:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T13:51:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T14:11:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T14:31:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T14:51:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T15:11:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T15:31:00Z	11.81	10.79	12.36	13.13	9.1	9.67
2021-09-27T15:51:00Z	11.76	10.79	12.36	13.13	9.1	9.67
2021-09-27T16:11:00Z	11.81	10.79	12.36	13.13	9.14	9.67
2021-09-27T16:31:00Z	11.76	10.79	12.36	13.13	9.14	9.67
2021-09-27T16:51:00Z	11.81	10.79	12.36	13.13	9.14	9.67
2021-09-27T17:11:00Z	11.81	10.79	12.36	13.13	9.14	9.67
2021-09-27T17:31:00Z	11.76	10.79	12.36	13.13	9.14	9.67
2021-09-27T17:51:00Z	11.81	10.79	12.36	13.13	9.14	9.67
2021-09-27T18:11:00Z	11.81	10.79	12.36	13.13	9.14	9.67
2021-09-27T18:31:00Z	11.81	10.79	12.36	13.13	9.14	9.67
2021-09-27T18:51:00Z	11.81	10.79	12.36	13.13	9.14	9.67
2021-09-27T19:11:00Z	11.76	10.79	12.36	13.13	9.14	9.67
2021-09-27T19:31:00Z	11.76	10.79	12.36	13.13	9.14	9.67
2021-09-27T19:51:00Z	11.76	10.79	12.36	13.13	9.14	9.7
2021-09-27T20:11:00Z	11.81	10.79	12.36	13.13	9.14	9.67
2021-09-27T20:31:00Z	11.76	10.79	12.36	13.13	9.14	9.67
2021-09-27T20:51:00Z	11.76	10.79	12.36	13.13	9.14	9.67
2021-09-27T21:11:00Z	11.76	10.79	12.36	13.13	9.14	9.67
2021-09-27T21:31:00Z	11.76	10.79	12.36	13.13	9.14	9.67
2021-09-27T21:51:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-27T22:11:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-27T22:31:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-27T22:51:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-27T23:11:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-27T23:31:00Z	11.72	10.75	12.36	13.13	9.14	9.67
2021-09-27T23:51:00Z	11.76	10.75	12.36	13.13	9.14	9.67
2021-09-28T00:11:00Z	11.72	10.75	12.36	13.13	9.14	9.7
2021-09-28T00:31:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-28T00:51:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-28T01:11:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-28T01:31:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-28T01:51:00Z	11.76	10.75	12.32	13.13	9.14	9.67
2021-09-28T02:11:00Z	11.76	10.75	12.36	13.13	9.14	9.7
2021-09-28T02:31:00Z	11.76	10.75	12.32	13.13	9.14	9.67
2021-09-28T02:51:00Z	11.76	10.75	12.32	13.13	9.14	9.7
2021-09-28T03:11:00Z	11.76	10.75	12.32	13.13	9.14	9.67
2021-09-28T03:31:00Z	11.76	10.75	12.32	13.13	9.14	9.67
2021-09-28T03:51:00Z	11.76	10.75	12.32	13.13	9.14	9.67
2021-09-28T04:11:00Z	11.76	10.75	12.32	13.13	9.14	9.7
2021-09-28T04:31:00Z	11.76	10.75	12.32	13.13	9.14	9.67
2021-09-28T04:51:00Z	11.72	10.75	12.32	13.13	9.14	9.67
2021-09-28T05:11:00Z	11.72	10.75	12.32	13.13	9.14	9.67
2021-09-28T05:31:00Z	11.72	10.75	12.32	13.13	9.14	9.7
2021-09-28T05:51:00Z	11.72	10.75	12.32	13.13	9.14	9.7
2021-09-28T06:11:00Z	11.72	10.75	12.32	13.13	9.14	9.7
2021-09-28T06:31:00Z	11.72	10.75	12.32	13.13	9.14	9.7
2021-09-28T06:51:00Z	11.72	10.75	12.32	13.09	9.14	9.67
2021-09-28T07:11:00Z	11.72	10.71	12.32	13.09	9.14	9.7
2021-09-28T07:31:00Z	11.72	10.75	12.32	13.09	9.14	9.67
2021-09-28T07:51:00Z	11.72	10.75	12.32	13.09	9.1	9.67
2021-09-28T08:11:00Z	11.72	10.71	12.32	13.09	9.1	9.67
2021-09-28T08:31:00Z	11.72	10.71	12.32	13.09	9.14	9.67
2021-09-28T08:51:00Z	11.72	10.71	12.32	13.09	9.14	9.67
2021-09-28T09:11:00Z	11.72	10.71	12.32	13.09	9.1	9.67
2021-09-28T09:31:00Z	11.67	10.71	12.27	13.09	9.1	9.67
2021-09-28T09:51:00Z	11.72	10.71	12.27	13.09	9.14	9.67
2021-09-28T10:11:00Z	11.72	10.71	12.27	13.09	9.1	9.67
2021-09-28T10:31:00Z	11.72	10.71	12.27	13.09	9.1	9.67
2021-09-28T10:51:00Z	11.67	10.71	12.27	13.04	9.1	9.67
2021-09-28T11:11:00Z	11.67	10.71	12.27	13.04	9.1	9.67
2021-09-28T11:31:00Z	11.62	10.71	12.27	13.04	9.1	9.67
2021-09-28T11:51:00Z	11.62	10.67	12.22	13.04	9.1	9.67
2021-09-28T12:11:00Z	11.62	10.67	12.22	13.04	9.1	9.67
2021-09-28T12:31:00Z	11.62	10.67	12.27	13.04	9.1	9.67
2021-09-28T12:51:00Z	11.62	10.67	12.27	13.04	9.1	9.67
2021-09-28T13:11:00Z	11.62	10.67	12.27	13.04	9.1	9.67
2021-09-28T13:31:00Z	11.62	10.67	12.27	13.04	9.1	9.67
2021-09-28T13:51:00Z	11.58	10.67	12.27	13.04	9.1	9.67
2021-09-28T14:11:00Z	11.58	10.67	12.27	13.09	9.1	9.67
2021-09-28T14:31:00Z	11.58	10.67	12.27	13.04	9.1	9.67
2021-09-28T14:51:00Z	11.58	10.67	12.22	13.04	9.1	9.67
2021-09-28T15:11:00Z	11.58	10.67	12.27	13.04	9.1	9.67
2021-09-28T15:31:00Z	11.58	10.67	12.27	13.04	9.1	9.67
2021-09-28T15:51:00Z	11.54	10.67	12.27	13.04	9.1	9.67
2021-09-28T16:11:00Z	11.49	10.67	12.27	13.04	9.14	9.67
2021-09-28T16:31:00Z	11.49	10.67	12.27	13.04	9.14	9.67
2021-09-28T16:51:00Z	11.49	10.67	12.27	13.04	9.14	9.67
2021-09-28T17:11:00Z	11.54	10.67	12.27	13.04	9.14	9.67
2021-09-28T17:31:00Z	11.49	10.67	12.27	13.09	9.14	9.7
2021-09-28T17:51:00Z	11.54	10.67	12.27	13.09	9.14	9.7
2021-09-28T18:11:00Z	11.54	10.67	12.27	13.09	9.14	9.7
2021-09-28T18:31:00Z	11.54	10.67	12.27	13.09	9.14	9.7
2021-09-28T18:51:00Z	11.54	10.67	12.27	13.09	9.14	9.7
2021-09-28T19:11:00Z	11.54	10.67	12.27	13.09	9.14	9.7
2021-09-28T19:31:00Z	11.54	10.67	12.27	13.09	9.14	9.7
2021-09-28T19:51:00Z	11.54	10.67	12.27	13.09	9.14	9.7
2021-09-28T20:11:00Z	11.49	10.67	12.27	13.09	9.14	9.7
2021-09-28T20:31:00Z	11.49	10.63	12.27	13.09	9.14	9.7
2021-09-28T20:51:00Z	11.54	10.67	12.27	13.09	9.14	9.7
2021-09-28T21:11:00Z	11.49	10.63	12.27	13.09	9.14	9.7
2021-09-28T21:31:00Z	11.54	10.63	12.27	13.04	9.14	9.7
2021-09-28T21:51:00Z	11.54	10.63	12.27	13.09	9.14	9.7
2021-09-28T22:11:00Z	11.54	10.63	12.27	13.09	9.14	9.7
2021-09-28T22:31:00Z	11.49	10.63	12.27	13.04	9.14	9.7
2021-09-28T22:51:00Z	11.54	10.63	12.27	13.09	9.14	9.7
2021-09-28T23:11:00Z	11.54	10.63	12.27	13.09	9.17	9.7
2021-09-28T23:31:00Z	11.54	10.63	12.22	13.09	9.14	9.7
2021-09-28T23:51:00Z	11.54	10.63	12.22	13.09	9.14	9.7
2021-09-29T00:11:00Z	11.54	10.63	12.22	13.09	9.14	9.7
2021-09-29T00:31:00Z	11.54	10.63	12.22	13.09	9.14	9.7
2021-09-29T00:51:00Z	11.54	10.63	12.22	13.09	9.14	9.7
2021-09-29T01:11:00Z	11.54	10.63	12.22	13.09	9.14	9.7
2021-09-29T01:31:00Z	11.54	10.63	12.22	13.04	9.14	9.7
2021-09-29T01:51:00Z	11.54	10.63	12.22	13.04	9.14	9.7
2021-09-29T02:11:00Z	11.54	10.63	12.22	13.04	9.14	9.7
2021-09-29T02:31:00Z	11.54	10.63	12.22	13.04	9.14	9.7
2021-09-29T02:51:00Z	11.54	10.6	12.22	13.04	9.14	9.7
2021-09-29T03:11:00Z	11.54	10.6	12.22	13.04	9.14	9.7
2021-09-29T03:31:00Z	11.54	10.6	12.22	13.04	9.14	9.7
2021-09-29T03:51:00Z	11.54	10.6	12.18	13.04	9.14	9.67
2021-09-29T04:11:00Z	11.54	10.6	12.18	13.04	9.14	9.7
2021-09-29T04:31:00Z	11.54	10.6	12.18	12.99	9.14	9.7
2021-09-29T04:51:00Z	11.54	10.6	12.18	12.99	9.1	9.7
2021-09-29T05:11:00Z	11.54	10.6	12.18	12.99	9.1	9.67
2021-09-29T05:31:00Z	11.54	10.6	12.18	12.99	9.1	9.7
2021-09-29T05:51:00Z	11.54	10.6	12.18	12.99	9.1	9.67
2021-09-29T06:11:00Z	11.54	10.6	12.18	12.99	9.1	9.67
2021-09-29T06:31:00Z	11.54	10.6	12.18	12.99	9.1	9.67
2021-09-29T06:51:00Z	11.54	10.6	12.18	12.99	9.1	9.67
2021-09-29T07:11:00Z	11.54	10.6	12.18	12.99	9.1	9.67
2021-09-29T07:31:00Z	11.54	10.6	12.18	12.99	9.1	9.67
2021-09-29T07:51:00Z	11.54	10.6	12.18	12.99	9.1	9.67
2021-09-29T08:11:00Z	11.99	10.6	12.18	12.99	9.1	9.67
2021-09-29T08:31:00Z	12.04	10.6	12.18	12.99	9.1	9.67
2021-09-29T08:51:00Z	12.09	10.6	12.18	12.99	9.1	9.67
2021-09-29T09:11:00Z	12.23	10.63	12.18	12.99	9.1	9.67
2021-09-29T09:31:00Z	12.37	10.63	12.18	12.99	9.1	9.67
2021-09-29T09:51:00Z	12.52	10.63	12.18	12.94	9.1	9.67
2021-09-29T10:11:00Z	12.66	10.67	12.13	12.94	9.1	9.67
2021-09-29T10:31:00Z	12.76	10.67	12.18	12.94	9.1	9.67
2021-09-29T10:51:00Z	12.87	10.67	12.18	12.94	9.1	9.67
2021-09-29T11:11:00Z	12.97	10.67	12.13	12.94	9.1	9.67
2021-09-29T11:31:00Z	13.02	10.67	12.18	12.94	9.1	9.67
2021-09-29T11:51:00Z	13.12	10.71	12.13	12.94	9.1	9.67
2021-09-29T12:11:00Z	13.17	10.71	12.18	12.94	9.1	9.67
2021-09-29T12:31:00Z	13.22	10.71	12.18	12.94	9.07	9.67
2021-09-29T12:51:00Z	13.27	10.75	12.18	12.94	9.1	9.67
2021-09-29T13:11:00Z	13.33	10.75	12.18	12.94	9.07	9.67
2021-09-29T13:31:00Z	13.33	10.75	12.13	12.94	9.07	9.67
2021-09-29T13:51:00Z	13.38	10.79	12.13	12.94	9.07	9.63
2021-09-29T14:11:00Z	13.43	10.79	12.18	12.94	9.07	9.67
2021-09-29T14:31:00Z	13.43	10.83	12.18	12.94	9.07	9.63
2021-09-29T14:51:00Z	13.48	10.83	12.18	12.94	9.07	9.63
2021-09-29T15:11:00Z	13.48	10.83	12.18	12.94	9.1	9.67
2021-09-29T15:31:00Z	13.48	10.87	12.18	12.94	9.1	9.67
2021-09-29T15:51:00Z	13.54	10.87	12.18	12.94	9.1	9.67
2021-09-29T16:11:00Z	13.54	10.87	12.18	12.94	9.1	9.67
2021-09-29T16:31:00Z	13.54	10.91	12.22	12.94	9.1	9.67
2021-09-29T16:51:00Z	13.59	10.91	12.22	12.94	9.1	9.67
2021-09-29T17:11:00Z	13.59	10.96	12.22	12.99	9.1	9.67
2021-09-29T17:31:00Z	13.59	10.96	12.22	12.94	9.1	9.67
2021-09-29T17:51:00Z	13.59	10.96	12.22	12.94	9.1	9.67
2021-09-29T18:11:00Z	13.59	11	12.22	12.94	9.1	9.67
2021-09-29T18:31:00Z	13.59	11	12.22	12.94	9.1	9.67
2021-09-29T18:51:00Z	13.59	11	12.27	12.94	9.1	9.67
2021-09-29T19:11:00Z	13.65	11.04	12.27	12.94	9.1	9.67
2021-09-29T19:31:00Z	13.65	11.04	12.27	12.99	9.1	9.67
2021-09-29T19:51:00Z	13.65	11.04	12.27	12.94	9.1	9.67
2021-09-29T20:11:00Z	13.65	11.08	12.27	12.99	9.1	9.67
2021-09-29T20:31:00Z	13.65	11.08	12.32	12.99	9.1	9.67
2021-09-29T20:51:00Z	13.65	11.08	12.32	12.99	9.1	9.67
2021-09-29T21:11:00Z	13.65	11.12	12.32	12.99	9.1	9.67
2021-09-29T21:31:00Z	13.65	11.12	12.32	12.99	9.1	9.67
2021-09-29T21:51:00Z	13.65	11.12	12.32	12.99	9.1	9.67
2021-09-29T22:11:00Z	13.65	11.12	12.32	12.99	9.1	9.67
2021-09-29T22:31:00Z	13.65	11.16	12.36	12.99	9.1	9.67
2021-09-29T22:51:00Z	13.65	11.16	12.36	12.99	9.1	9.67
2021-09-29T23:11:00Z	13.65	11.16	12.36	12.99	9.1	9.67
2021-09-29T23:31:00Z	13.65	11.16	12.36	12.99	9.1	9.67
2021-09-29T23:51:00Z	13.65	11.16	12.36	12.99	9.1	9.67
2021-09-30T00:11:00Z	13.65	11.2	12.36	12.99	9.1	9.67
2021-09-30T00:31:00Z	13.65	11.2	12.41	12.99	9.1	9.67
2021-09-30T00:51:00Z	13.65	11.2	12.41	12.99	9.1	9.67
2021-09-30T01:11:00Z	13.59	11.2	12.41	12.99	9.1	9.67
2021-09-30T01:31:00Z	13.65	11.2	12.41	12.99	9.1	9.67
2021-09-30T01:51:00Z	13.65	11.24	12.41	12.99	9.1	9.67
2021-09-30T02:11:00Z	13.65	11.24	12.41	12.99	9.1	9.67
2021-09-30T02:31:00Z	13.65	11.24	12.46	12.99	9.1	9.67
2021-09-30T02:51:00Z	13.65	11.24	12.41	12.99	9.1	9.67
2021-09-30T03:11:00Z	13.65	11.24	12.46	12.99	9.1	9.67
2021-09-30T03:31:00Z	13.65	11.24	12.46	12.99	9.1	9.67
2021-09-30T03:51:00Z	13.65	11.29	12.46	12.99	9.1	9.67
2021-09-30T04:11:00Z	13.65	11.29	12.46	12.99	9.1	9.67
2021-09-30T04:31:00Z	13.65	11.29	12.46	12.99	9.1	9.67
2021-09-30T04:51:00Z	13.59	11.29	12.46	12.99	9.1	9.67
2021-09-30T05:11:00Z	13.59	11.29	12.46	12.99	9.1	9.67
2021-09-30T05:31:00Z	13.59	11.29	12.5	12.99	9.1	9.67
2021-09-30T05:51:00Z	13.59	11.29	12.5	12.99	9.1	9.67
2021-09-30T06:11:00Z	13.59	11.29	12.5	12.99	9.1	9.67
2021-09-30T06:31:00Z	13.59	11.29	12.5	12.99	9.1	9.67
2021-09-30T06:51:00Z	13.59	11.33	12.5	12.99	9.1	9.67
2021-09-30T07:11:00Z	13.59	11.33	12.5	12.99	9.1	9.67
2021-09-30T07:31:00Z	13.59	11.33	12.5	12.99	9.1	9.67
2021-09-30T07:51:00Z	13.59	11.33	12.5	12.99	9.1	9.67
2021-09-30T08:11:00Z	13.59	11.33	12.5	12.99	9.1	9.67
2021-09-30T08:31:00Z	13.59	11.33	12.5	12.99	9.1	9.67
2021-09-30T08:51:00Z	13.59	11.33	12.5	12.99	9.1	9.67
2021-09-30T09:11:00Z	13.59	11.33	12.5	12.99	9.1	9.67
2021-09-30T09:31:00Z	13.54	11.33	12.5	12.94	9.07	9.67
2021-09-30T09:51:00Z	13.54	11.33	12.5	12.94	9.07	9.63
2021-09-30T10:11:00Z	13.54	11.33	12.5	12.94	9.07	9.63
2021-09-30T10:31:00Z	13.54	11.33	12.5	12.94	9.07	9.63
2021-09-30T10:51:00Z	13.48	11.33	12.55	12.94	9.07	9.63
2021-09-30T11:11:00Z	13.48	11.33	12.55	12.94	9.07	9.63
2021-09-30T11:31:00Z	13.48	11.33	12.55	12.94	9.07	9.63
2021-09-30T11:51:00Z	13.48	11.33	12.55	12.94	9.07	9.63
2021-09-30T12:11:00Z	13.48	11.33	12.55	12.94	9.07	9.63
2021-09-30T12:31:00Z	13.43	11.33	12.55	12.94	9.07	9.63
2021-09-30T12:51:00Z	13.43	11.33	12.55	12.94	9.07	9.63
2021-09-30T13:11:00Z	13.43	11.33	12.55	12.94	9.07	9.67
2021-09-30T13:31:00Z	13.43	11.33	12.55	12.99	9.07	9.67
2021-09-30T13:51:00Z	13.43	11.33	12.55	12.94	9.07	9.67
2021-09-30T14:11:00Z	13.43	11.33	12.55	12.94	9.07	9.67
2021-09-30T14:31:00Z	13.43	11.33	12.55	12.99	9.07	9.67
2021-09-30T14:51:00Z	13.43	11.33	12.55	12.99	9.07	9.67
2021-09-30T15:11:00Z	13.38	11.33	12.6	12.94	9.07	9.67
2021-09-30T15:31:00Z	13.38	11.33	12.6	12.99	9.07	9.67
2021-09-30T15:51:00Z	13.38	11.33	12.6	12.99	9.07	9.67
2021-09-30T16:11:00Z	13.38	11.33	12.6	12.99	9.1	9.67
2021-09-30T16:31:00Z	13.38	11.33	12.6	12.99	9.1	9.67
2021-09-30T16:51:00Z	13.38	11.33	12.6	12.99	9.1	9.67
2021-09-30T17:11:00Z	13.38	11.37	12.6	12.99	9.1	9.67
2021-09-30T17:31:00Z	13.38	11.33	12.6	12.99	9.1	9.67
2021-09-30T17:51:00Z	13.38	11.37	12.65	12.99	9.1	9.67
2021-09-30T18:11:00Z	13.38	11.37	12.65	12.99	9.1	9.67
2021-09-30T18:31:00Z	13.38	11.37	12.65	13.04	9.1	9.67
2021-09-30T18:51:00Z	13.38	11.37	12.65	12.99	9.1	9.67
2021-09-30T19:11:00Z	13.38	11.37	12.65	12.99	9.1	9.67
2021-09-30T19:31:00Z	13.38	11.37	12.65	12.99	9.1	9.67
2021-09-30T19:51:00Z	13.38	11.37	12.65	12.99	9.1	9.67
2021-09-30T20:11:00Z	13.38	11.37	12.65	13.04	9.1	9.67
2021-09-30T20:31:00Z	13.38	11.37	12.65	13.04	9.1	9.67
2021-09-30T20:51:00Z	13.38	11.37	12.65	13.04	9.1	9.67
2021-09-30T21:11:00Z	13.38	11.37	12.65	13.04	9.1	9.67
2021-09-30T21:31:00Z	13.38	11.37	12.65	13.04	9.1	9.67
2021-09-30T21:51:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-09-30T22:11:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-09-30T22:31:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-09-30T22:51:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-09-30T23:11:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-09-30T23:31:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-09-30T23:51:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-10-01T00:11:02Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-10-01T00:31:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-10-01T00:51:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-10-01T01:11:00Z	13.33	11.37	12.65	13.04	9.1	9.67
2021-10-01T01:31:00Z	13.33	11.37	12.69	13.04	9.1	9.7
2021-10-01T01:51:00Z	13.33	11.37	12.69	13.04	9.1	9.67
2021-10-01T02:11:00Z	13.33	11.37	12.69	13.04	9.1	9.67
2021-10-01T02:31:00Z	13.33	11.41	12.69	13.04	9.1	9.67
2021-10-01T02:51:00Z	13.33	11.37	12.69	13.04	9.1	9.67
2021-10-01T03:11:00Z	13.33	11.37	12.69	13.04	9.1	9.67
2021-10-01T03:31:00Z	13.33	11.37	12.69	13.04	9.1	9.67
2021-10-01T03:51:00Z	13.33	11.37	12.69	13.04	9.1	9.67
2021-10-01T04:11:00Z	13.33	11.41	12.69	13.04	9.1	9.67
2021-10-01T04:31:00Z	13.33	11.37	12.69	13.04	9.1	9.67
2021-10-01T04:51:00Z	13.33	11.41	12.69	13.04	9.1	9.67
2021-10-01T05:11:00Z	13.33	11.41	12.69	13.09	9.1	9.67
2021-10-01T05:31:00Z	13.33	11.41	12.69	13.18	9.1	9.67
2021-10-01T05:51:00Z	13.33	11.41	12.69	13.18	9.1	9.67
2021-10-01T06:11:00Z	13.33	11.41	12.69	13.18	9.1	9.67
2021-10-01T06:31:00Z	13.27	11.41	12.69	13.18	9.07	9.67
2021-10-01T06:51:00Z	13.27	11.37	12.69	13.18	9.07	9.67
2021-10-01T07:11:00Z	13.27	11.37	12.69	13.13	9.07	9.67
2021-10-01T07:31:00Z	13.27	11.37	12.69	13.13	9.07	9.67
2021-10-01T07:51:00Z	13.27	11.37	12.65	13.13	9.07	9.67
2021-10-01T08:11:00Z	13.27	11.37	12.65	13.13	9.07	9.63
2021-10-01T08:31:00Z	13.27	11.37	12.65	13.13	9.07	9.63
2021-10-01T08:51:00Z	13.27	11.37	12.65	13.13	9.07	9.63
2021-10-01T09:11:00Z	13.22	11.37	12.65	13.13	9.04	9.63
2021-10-01T09:31:00Z	13.22	11.37	12.65	13.13	9.04	9.63
2021-10-01T09:51:00Z	13.22	11.37	12.6	13.09	9.04	9.63
2021-10-01T10:11:00Z	13.17	11.37	12.65	13.09	9.04	9.63
2021-10-01T10:31:00Z	13.17	11.37	12.65	13.09	9.04	9.63
2021-10-01T10:51:00Z	13.17	11.37	12.6	13.09	9.04	9.63
2021-10-01T11:11:00Z	13.17	11.33	12.6	13.09	9.04	9.63
2021-10-01T11:31:00Z	13.12	11.33	12.6	13.09	9.04	9.6
2021-10-01T11:51:00Z	13.12	11.33	12.6	13.09	9.04	9.6
2021-10-01T12:11:00Z	13.12	11.33	12.65	13.09	9.04	9.63
2021-10-01T12:31:00Z	13.12	11.33	12.65	13.13	9.04	9.63
2021-10-01T12:51:00Z	13.12	11.33	12.65	13.13	9.04	9.63
2021-10-01T13:11:00Z	13.07	11.33	12.65	13.13	9.04	9.63
2021-10-01T13:31:00Z	13.07	11.33	12.65	13.13	9.04	9.63
2021-10-01T13:51:00Z	13.07	11.33	12.65	13.13	9.04	9.63
2021-10-01T14:11:00Z	13.07	11.33	12.65	13.13	9.04	9.63
2021-10-01T14:31:00Z	13.07	11.33	12.65	13.13	9.04	9.63
2021-10-01T14:51:00Z	13.07	11.37	12.65	13.13	9.04	9.67
2021-10-01T15:11:00Z	13.07	11.33	12.65	13.13	9.04	9.63
2021-10-01T15:31:00Z	13.07	11.33	12.65	13.13	9.07	9.63
2021-10-01T15:51:00Z	13.07	11.33	12.65	13.13	9.07	9.67
2021-10-01T16:11:00Z	13.07	11.33	12.65	13.13	9.07	9.67
2021-10-01T16:31:00Z	13.07	11.33	12.65	13.18	9.07	9.67
2021-10-01T16:51:00Z	13.07	11.33	12.69	13.18	9.07	9.67
2021-10-01T17:11:00Z	13.07	11.33	12.69	13.18	9.07	9.67
2021-10-01T17:31:00Z	13.07	11.33	12.65	13.18	9.07	9.67
2021-10-01T17:51:00Z	13.07	11.33	12.69	13.18	9.07	9.67
2021-10-01T18:11:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T18:31:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T18:51:00Z	13.02	11.33	12.65	13.18	9.07	9.67
2021-10-01T19:11:00Z	13.07	11.33	12.69	13.18	9.07	9.67
2021-10-01T19:31:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T19:51:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T20:11:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T20:31:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T20:51:00Z	13.02	11.33	12.65	13.18	9.07	9.67
2021-10-01T21:11:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T21:31:00Z	13.02	11.33	12.65	13.18	9.07	9.67
2021-10-01T21:51:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T22:11:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T22:31:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T22:51:00Z	13.02	11.33	12.65	13.18	9.07	9.67
2021-10-01T23:11:00Z	13.02	11.33	12.65	13.18	9.07	9.67
2021-10-01T23:31:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-01T23:51:00Z	13.02	11.33	12.65	13.18	9.07	9.67
2021-10-02T00:11:00Z	13.02	11.33	12.69	13.18	9.07	9.67
2021-10-02T00:31:00Z	12.97	11.33	12.65	13.18	9.07	9.67
2021-10-02T00:51:00Z	12.97	11.33	12.65	13.18	9.07	9.67
2021-10-02T01:11:00Z	12.97	11.33	12.69	13.18	9.07	9.67
2021-10-02T01:31:00Z	12.97	11.33	12.65	13.18	9.07	9.67
2021-10-02T01:51:00Z	13.02	11.29	12.65	13.18	9.07	9.67
2021-10-02T02:11:00Z	12.97	11.33	12.65	13.18	9.07	9.67
2021-10-02T02:31:00Z	12.97	11.29	12.65	13.18	9.07	9.67
2021-10-02T02:51:00Z	12.97	11.29	12.65	13.18	9.07	9.67
2021-10-02T03:11:00Z	12.97	11.29	12.65	13.18	9.07	9.67
2021-10-02T03:31:00Z	12.97	11.29	12.69	13.18	9.07	9.67
2021-10-02T03:51:00Z	12.97	11.33	12.65	13.18	9.07	9.67
2021-10-02T04:11:00Z	12.91	11.29	12.65	13.18	9.07	9.67
2021-10-02T04:31:00Z	12.97	11.29	12.65	13.18	9.07	9.67
2021-10-02T04:51:00Z	12.97	11.29	12.65	13.18	9.07	9.67
2021-10-02T05:11:00Z	12.91	11.29	12.65	13.18	9.07	9.67
2021-10-02T05:31:00Z	12.97	11.29	12.65	13.18	9.07	9.67
2021-10-02T05:51:00Z	12.97	11.29	12.65	13.18	9.07	9.67
2021-10-02T06:11:00Z	12.91	11.29	12.65	13.18	9.07	9.67
2021-10-02T06:31:00Z	12.91	11.29	12.65	13.18	9.04	9.67
2021-10-02T06:51:00Z	12.91	11.29	12.65	13.18	9.04	9.63
2021-10-02T07:11:00Z	12.91	11.29	12.65	13.18	9.04	9.63
2021-10-02T07:31:00Z	12.91	11.29	12.65	13.18	9.04	9.63
2021-10-02T07:51:00Z	12.91	11.29	12.65	13.18	9.04	9.63
2021-10-02T08:11:00Z	12.91	11.29	12.65	13.13	9.04	9.63
2021-10-02T08:31:00Z	12.91	11.29	12.6	13.13	9.01	9.63
2021-10-02T08:51:00Z	12.91	11.29	12.6	13.13	9.01	9.63
2021-10-02T09:11:00Z	12.87	11.24	12.6	13.13	9.01	9.63
2021-10-02T09:31:00Z	12.87	11.24	12.6	13.13	9.01	9.63
2021-10-02T09:51:00Z	12.87	11.24	12.6	13.09	9.01	9.6
2021-10-02T10:11:00Z	12.81	11.24	12.55	13.09	8.97	9.6
2021-10-02T10:31:00Z	12.81	11.24	12.55	13.09	8.97	9.6
2021-10-02T10:51:00Z	12.76	11.24	12.55	13.09	8.97	9.6
2021-10-02T11:11:00Z	12.76	11.2	12.55	13.09	8.97	9.6
2021-10-02T11:31:00Z	12.76	11.24	12.55	13.09	8.97	9.6
2021-10-02T11:51:00Z	12.76	11.24	12.55	13.09	8.97	9.6
2021-10-02T12:11:00Z	12.71	11.2	12.55	13.09	9.01	9.6
2021-10-02T12:31:00Z	12.71	11.2	12.55	13.09	9.01	9.6
2021-10-02T12:51:00Z	12.71	11.2	12.55	13.09	9.01	9.6
2021-10-02T13:11:00Z	12.71	11.2	12.55	13.09	9.01	9.6
2021-10-02T13:31:00Z	12.71	11.2	12.6	13.13	9.01	9.63
2021-10-02T13:51:00Z	12.71	11.24	12.6	13.13	9.01	9.63
2021-10-02T14:11:00Z	12.66	11.24	12.6	13.09	9.01	9.63
2021-10-02T14:31:00Z	12.71	11.2	12.6	13.13	9.01	9.63
2021-10-02T14:51:00Z	12.66	11.2	12.6	13.13	9.01	9.63
2021-10-02T15:11:00Z	12.66	11.2	12.6	13.13	9.01	9.63
2021-10-02T15:31:00Z	12.66	11.2	12.6	13.13	9.01	9.63
2021-10-02T15:51:00Z	12.66	11.2	12.6	13.13	9.01	9.63
2021-10-02T16:11:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T16:31:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T16:51:00Z	12.71	11.2	12.6	13.13	9.04	9.63
2021-10-02T17:11:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T17:31:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T17:51:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T18:11:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T18:31:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T18:51:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T19:11:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T19:31:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T19:51:00Z	12.66	11.2	12.55	13.13	9.01	9.63
2021-10-02T20:11:00Z	12.66	11.2	12.55	13.13	9.04	9.63
2021-10-02T20:31:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T20:51:00Z	12.66	11.2	12.6	13.13	9.04	9.63
2021-10-02T21:11:00Z	12.66	11.16	12.55	13.13	9.04	9.63
2021-10-02T21:31:00Z	12.66	11.16	12.55	13.13	9.04	9.63
2021-10-02T21:51:00Z	12.66	11.16	12.55	13.13	9.04	9.63
2021-10-02T22:11:00Z	12.66	11.16	12.55	13.13	9.04	9.63
2021-10-02T22:31:00Z	12.66	11.16	12.55	13.13	9.04	9.63
2021-10-02T22:51:00Z	12.66	11.16	12.55	13.13	9.01	9.63
2021-10-02T23:11:00Z	12.66	11.16	12.55	13.13	9.01	9.63
2021-10-02T23:31:00Z	12.66	11.16	12.55	13.13	9.01	9.63
2021-10-02T23:51:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T00:11:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T00:31:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T00:51:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T01:11:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T01:31:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T01:51:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T02:11:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T02:31:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T02:51:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T03:11:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T03:31:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T03:51:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T04:11:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T04:31:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T04:51:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T05:11:00Z	12.62	11.16	12.55	13.13	9.01	9.63
2021-10-03T05:31:00Z	12.57	11.12	12.55	13.13	9.01	9.63
2021-10-03T05:51:00Z	12.62	11.12	12.55	13.13	9.01	9.63
2021-10-03T06:11:00Z	12.57	11.12	12.55	13.13	9.01	9.63
2021-10-03T06:31:00Z	12.57	11.12	12.55	13.13	9.01	9.63
2021-10-03T06:51:00Z	12.57	11.12	12.55	13.13	9.01	9.63
2021-10-03T07:11:00Z	12.57	11.12	12.5	13.13	9.01	9.63
2021-10-03T07:31:00Z	12.57	11.12	12.55	13.13	9.01	9.63
2021-10-03T07:51:00Z	12.57	11.12	12.5	13.13	9.01	9.63
2021-10-03T08:11:00Z	12.52	11.16	12.5	13.13	9.01	9.63
2021-10-03T08:31:00Z	12.52	11.12	12.5	13.09	9.01	9.63
2021-10-03T08:51:00Z	12.52	11.12	12.5	13.09	9.01	9.63
2021-10-03T09:11:00Z	12.52	11.12	12.5	13.09	9.01	9.63
2021-10-03T09:31:00Z	12.52	11.12	12.5	13.09	9.01	9.63
2021-10-03T09:51:00Z	12.52	11.12	12.5	13.09	9.01	9.63
2021-10-03T10:11:00Z	12.47	11.08	12.5	13.09	8.97	9.6
2021-10-03T10:31:00Z	12.47	11.08	12.5	13.09	8.97	9.6
2021-10-03T10:51:00Z	12.42	11.08	12.5	13.09	8.97	9.6
2021-10-03T11:11:00Z	12.42	11.08	12.5	13.09	8.97	9.6
2021-10-03T11:31:00Z	12.42	11.08	12.46	13.09	8.97	9.6
2021-10-03T11:51:00Z	12.42	11.08	12.46	13.09	8.97	9.6
2021-10-03T12:11:00Z	12.42	11.08	12.5	13.09	8.97	9.6
2021-10-03T12:31:00Z	12.37	11.04	12.46	13.09	8.97	9.6
2021-10-03T12:51:00Z	12.37	11.08	12.46	13.09	8.97	9.6
2021-10-03T13:11:00Z	12.37	11.04	12.46	13.09	8.97	9.6
2021-10-03T13:31:00Z	12.32	11.04	12.46	13.09	8.97	9.6
2021-10-03T13:51:00Z	12.32	11.04	12.46	13.09	8.97	9.6
2021-10-03T14:11:00Z	12.32	11.04	12.46	13.09	8.97	9.6
2021-10-03T14:31:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T14:51:00Z	12.28	11.04	12.46	13.09	8.97	9.6
2021-10-03T15:11:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T15:31:00Z	12.32	11.04	12.46	13.09	9.01	9.63
2021-10-03T15:51:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T16:11:00Z	12.32	11.04	12.46	13.09	9.01	9.63
2021-10-03T16:31:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T16:51:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T17:11:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T17:31:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T17:51:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T18:11:00Z	12.32	11.04	12.46	13.09	8.97	9.63
2021-10-03T18:31:00Z	12.32	11	12.46	13.09	8.97	9.63
2021-10-03T18:51:00Z	12.28	11	12.46	13.09	8.97	9.63
2021-10-03T19:11:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T19:31:00Z	12.28	11	12.46	13.09	8.97	9.63
2021-10-03T19:51:00Z	12.28	11	12.46	13.09	8.97	9.63
2021-10-03T20:11:00Z	12.28	11	12.46	13.09	8.97	9.63
2021-10-03T20:31:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T20:51:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T21:11:00Z	12.28	11	12.46	13.09	8.97	9.63
2021-10-03T21:31:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T21:51:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T22:11:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T22:31:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T22:51:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T23:11:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T23:31:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-03T23:51:00Z	12.28	11	12.46	13.09	9.01	9.63
2021-10-04T00:11:00Z	12.28	11	12.41	13.09	9.01	9.63
2021-10-04T00:31:00Z	12.28	11	12.41	13.09	9.01	9.63
2021-10-04T00:51:00Z	12.28	11	12.41	13.09	9.01	9.63
2021-10-04T01:11:00Z	12.28	11	12.41	13.09	8.97	9.63
2021-10-04T01:31:00Z	12.28	11	12.41	13.09	8.97	9.63
2021-10-04T01:51:00Z	12.28	11	12.41	13.09	9.01	9.63
2021-10-04T02:11:00Z	12.28	11	12.41	13.04	9.01	9.63
2021-10-04T02:31:00Z	12.28	10.96	12.41	13.09	9.01	9.63
2021-10-04T02:51:00Z	12.23	10.96	12.41	13.09	9.01	9.63
2021-10-04T03:11:00Z	12.23	10.96	12.41	13.09	8.97	9.63
2021-10-04T03:31:00Z	12.28	10.96	12.41	13.09	9.01	9.63
2021-10-04T03:51:00Z	12.28	10.96	12.41	13.09	9.01	9.63
2021-10-04T04:11:00Z	12.23	10.96	12.41	13.09	9.01	9.63
2021-10-04T04:31:00Z	12.23	10.96	12.41	13.04	9.01	9.63
2021-10-04T04:51:00Z	12.28	10.96	12.41	13.09	9.01	9.63
2021-10-04T05:11:00Z	12.28	10.96	12.41	13.09	9.01	9.63
2021-10-04T05:31:00Z	12.28	10.96	12.41	13.09	9.01	9.63
2021-10-04T05:51:00Z	12.28	10.96	12.41	13.04	9.01	9.63
2021-10-04T06:11:00Z	12.28	10.96	12.41	13.09	8.97	9.63
2021-10-04T06:31:00Z	12.28	10.96	12.41	13.09	9.01	9.63
2021-10-04T06:51:00Z	12.28	10.96	12.41	13.09	9.01	9.63
2021-10-04T07:11:00Z	12.23	10.96	12.41	13.09	9.01	9.63
2021-10-04T07:31:00Z	12.28	10.96	12.36	13.04	8.97	9.63
2021-10-04T07:51:00Z	12.28	10.96	12.41	13.04	8.97	9.63
2021-10-04T08:11:00Z	12.23	10.96	12.36	13.04	9.01	9.63
2021-10-04T08:31:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T08:51:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T09:11:00Z	12.23	10.96	12.36	13.04	8.97	9.63
2021-10-04T09:31:00Z	12.23	10.96	12.36	13.04	8.97	9.63
2021-10-04T09:51:00Z	12.23	10.96	12.36	13.04	8.97	9.63
2021-10-04T10:11:00Z	12.23	10.96	12.36	13.04	8.97	9.63
2021-10-04T10:31:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T10:51:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T11:11:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T11:31:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T11:51:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T12:11:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T12:31:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T12:51:00Z	12.23	10.91	12.36	13.04	8.97	9.6
2021-10-04T13:11:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T13:31:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T13:51:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T14:11:00Z	12.23	10.91	12.36	13.04	8.97	9.63
2021-10-04T14:31:00Z	12.18	10.91	12.36	13.04	8.97	9.63
2021-10-04T14:51:00Z	12.18	10.91	12.36	13.04	8.97	9.6
2021-10-04T15:11:00Z	12.18	10.91	12.36	13.04	8.97	9.6
2021-10-04T15:31:00Z	12.18	10.91	12.36	13.04	8.97	9.6
2021-10-04T15:51:00Z	12.18	10.91	12.36	13.04	8.97	9.63
2021-10-04T16:11:00Z	12.18	10.91	12.32	13.04	8.97	9.63
2021-10-04T16:31:00Z	12.18	10.91	12.36	13.04	8.97	9.63
2021-10-04T16:51:00Z	12.18	10.91	12.36	13.04	8.97	9.63
2021-10-04T17:11:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T17:31:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T17:51:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T18:11:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T18:31:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T18:51:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T19:11:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T19:31:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T19:51:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T20:11:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T20:31:00Z	12.18	10.91	12.36	13.04	9.01	9.63
2021-10-04T20:51:00Z	12.13	10.91	12.36	13.04	9.01	9.63
2021-10-04T21:11:00Z	12.13	10.91	12.36	13.04	9.01	9.63
2021-10-04T21:31:00Z	12.13	10.91	12.36	13.04	9.01	9.63
2021-10-04T21:51:00Z	12.13	10.91	12.36	13.04	9.01	9.63
2021-10-04T22:11:00Z	12.13	10.91	12.32	13.04	9.01	9.63
2021-10-04T22:31:00Z	12.13	10.87	12.36	13.04	9.01	9.63
2021-10-04T22:51:00Z	12.13	10.87	12.36	13.04	8.97	9.63
2021-10-04T23:11:00Z	12.13	10.87	12.32	13.04	8.97	9.63
2021-10-04T23:31:00Z	12.13	10.87	12.32	13.04	9.01	9.63
2021-10-04T23:51:00Z	12.13	10.87	12.32	13.04	8.97	9.63
2021-10-05T00:11:00Z	12.13	10.87	12.32	13.04	9.01	9.63
2021-10-05T00:31:00Z	12.09	10.91	12.32	13.04	8.97	9.63
2021-10-05T00:51:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T01:11:00Z	12.09	10.91	12.32	13.04	9.01	9.63
2021-10-05T01:31:00Z	12.09	10.91	12.32	13.04	8.97	9.63
2021-10-05T01:51:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T02:11:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T02:31:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T02:51:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T03:11:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T03:31:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T03:51:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T04:11:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T04:31:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T04:51:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T05:11:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T05:31:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T05:51:00Z	12.09	10.87	12.32	13.04	8.97	9.63
2021-10-05T06:11:00Z	12.13	10.87	12.32	13.04	8.97	9.63
2021-10-05T06:31:00Z	12.13	10.87	12.32	13.04	9.01	9.63
2021-10-05T06:51:00Z	12.13	10.87	12.32	13.04	8.97	9.63
2021-10-05T07:11:00Z	12.18	10.87	12.32	13.04	8.97	9.63
2021-10-05T07:31:00Z	12.18	10.91	12.32	13.04	8.97	9.63
2021-10-05T07:51:00Z	12.18	10.91	12.32	13.04	8.97	9.63
2021-10-05T08:11:00Z	12.18	10.87	12.32	13.04	8.97	9.63
2021-10-05T08:31:00Z	12.23	10.91	12.32	13.04	8.97	9.63
2021-10-05T08:51:00Z	12.32	10.91	12.32	13.04	8.97	9.63
2021-10-05T09:11:00Z	12.42	10.91	12.32	12.99	8.97	9.63
2021-10-05T09:31:00Z	12.62	10.91	12.32	12.99	8.97	9.6
2021-10-05T09:51:00Z	12.76	10.91	12.32	12.99	8.97	9.6
2021-10-05T10:11:00Z	12.97	10.96	12.32	12.99	8.97	9.6
2021-10-05T10:31:00Z	13.22	10.96	12.32	12.99	8.97	9.6
2021-10-05T10:51:00Z	13.43	10.96	12.32	12.99	8.97	9.6
2021-10-05T11:11:00Z	13.65	10.96	12.32	12.99	8.97	9.6
2021-10-05T11:31:00Z	13.92	11	12.32	12.99	8.97	9.6
2021-10-05T11:51:00Z	14.2	11	12.32	12.99	8.97	9.6
2021-10-05T12:11:00Z	14.54	11.04	12.32	12.99	8.97	9.6
2021-10-05T12:31:00Z	14.9	11.04	12.32	12.99	8.97	9.6
2021-10-05T12:51:00Z	15.27	11.08	12.32	12.99	8.97	9.6
2021-10-05T13:11:00Z	15.65	11.08	12.32	12.99	8.97	9.6
2021-10-05T13:31:00Z	15.97	11.12	12.36	12.99	8.97	9.6
2021-10-05T13:51:00Z	16.38	11.16	12.36	12.99	8.97	9.6
2021-10-05T14:11:00Z	16.66	11.2	12.36	12.99	8.97	9.6
2021-10-05T14:31:00Z	16.8	11.24	12.36	12.99	8.97	9.6
2021-10-05T14:51:00Z	16.95	11.29	12.36	12.99	8.97	9.6
2021-10-05T15:11:00Z	17.02	11.33	12.36	12.99	8.97	9.6
2021-10-05T15:31:00Z	17.09	11.41	12.41	12.99	8.97	9.6
2021-10-05T15:51:00Z	17.09	11.46	12.41	12.99	8.97	9.6
2021-10-05T16:11:00Z	17.09	11.54	12.41	12.99	8.97	9.6
2021-10-05T16:31:00Z	17.09	11.58	12.41	12.99	8.97	9.6
2021-10-05T16:51:00Z	17.09	11.67	12.46	12.99	8.97	9.6
2021-10-05T17:11:00Z	17.09	11.71	12.46	12.99	8.97	9.6
2021-10-05T17:31:00Z	17.02	11.8	12.46	12.99	8.97	9.6
2021-10-05T17:51:00Z	17.02	11.84	12.5	12.99	8.97	9.6
2021-10-05T18:11:00Z	17.02	11.89	12.5	12.99	8.97	9.6
2021-10-05T18:31:00Z	16.95	11.98	12.5	12.99	8.97	9.6
2021-10-05T18:51:00Z	16.95	12.02	12.55	12.99	8.97	9.6
2021-10-05T19:11:00Z	16.95	12.07	12.55	12.99	8.97	9.6
2021-10-05T19:31:00Z	16.87	12.11	12.6	12.99	8.97	9.6
2021-10-05T19:51:00Z	16.87	12.16	12.6	12.99	8.97	9.6
2021-10-05T20:11:00Z	16.8	12.2	12.6	12.99	8.97	9.6
2021-10-05T20:31:00Z	16.8	12.25	12.65	12.99	8.97	9.6
2021-10-05T20:51:00Z	16.8	12.25	12.65	12.99	8.97	9.6
2021-10-05T21:11:00Z	16.8	12.29	12.65	12.99	8.97	9.6
2021-10-05T21:31:00Z	16.73	12.34	12.69	12.99	8.97	9.6
2021-10-05T21:51:00Z	16.73	12.39	12.69	12.99	8.97	9.63
2021-10-05T22:11:00Z	16.73	12.39	12.74	12.99	8.97	9.6
2021-10-05T22:31:00Z	16.66	12.43	12.74	12.99	8.97	9.6
2021-10-05T22:51:00Z	16.66	12.48	12.79	12.99	8.97	9.6
2021-10-05T23:11:00Z	16.66	12.48	12.79	12.99	9.01	9.6
2021-10-05T23:31:00Z	16.66	12.48	12.79	12.99	8.97	9.6
2021-10-05T23:51:00Z	16.66	12.53	12.84	13.04	8.97	9.6
2021-10-06T00:11:00Z	16.59	12.53	12.84	12.99	8.97	9.6
2021-10-06T00:31:00Z	16.59	12.57	12.89	13.04	8.97	9.6
2021-10-06T00:51:00Z	16.59	12.57	12.89	13.04	8.97	9.6
2021-10-06T01:11:00Z	16.59	12.62	12.89	12.99	8.97	9.6
2021-10-06T01:31:00Z	16.59	12.62	12.89	13.04	8.97	9.6
2021-10-06T01:51:00Z	16.59	12.62	12.94	13.04	8.97	9.6
2021-10-06T02:11:00Z	16.52	12.67	12.94	13.04	8.97	9.6
2021-10-06T02:31:00Z	16.52	12.67	12.99	13.04	8.97	9.6
2021-10-06T02:51:00Z	16.52	12.67	12.99	13.04	8.97	9.6
2021-10-06T03:11:00Z	16.52	12.67	12.99	13.04	8.97	9.6
2021-10-06T03:31:00Z	16.52	12.71	13.04	13.04	8.97	9.6
2021-10-06T03:51:00Z	16.45	12.71	13.04	13.04	8.97	9.6
2021-10-06T04:11:00Z	16.45	12.71	13.09	13.04	8.97	9.6
2021-10-06T04:31:00Z	16.45	12.71	13.09	13.04	8.97	9.6
2021-10-06T04:51:00Z	16.45	12.76	13.09	13.04	8.97	9.6
2021-10-06T05:11:00Z	16.45	12.76	13.09	13.04	8.97	9.6
2021-10-06T05:31:00Z	16.45	12.76	13.13	13.09	8.97	9.6
2021-10-06T05:51:00Z	16.38	12.76	13.13	13.04	8.97	9.6
2021-10-06T06:11:00Z	16.38	12.76	13.13	13.09	8.97	9.6
2021-10-06T06:31:00Z	16.38	12.81	13.19	13.09	8.97	9.6
2021-10-06T06:51:00Z	16.31	12.81	13.19	13.09	8.97	9.6
2021-10-06T07:11:00Z	16.31	12.81	13.19	13.09	8.97	9.6
2021-10-06T07:31:00Z	16.31	12.81	13.19	13.09	8.97	9.6
2021-10-06T07:51:00Z	16.31	12.81	13.19	13.09	8.94	9.6
2021-10-06T08:11:00Z	16.31	12.81	13.23	13.04	8.94	9.6
2021-10-06T08:31:00Z	16.31	12.81	13.23	13.04	8.94	9.6
2021-10-06T08:51:00Z	16.24	12.81	13.23	13.04	8.94	9.57
2021-10-06T09:11:00Z	16.24	12.81	13.23	13.04	8.94	9.57
2021-10-06T09:31:00Z	16.17	12.81	13.23	13.04	8.94	9.57
2021-10-06T09:51:00Z	16.17	12.81	13.23	13.04	8.94	9.57
2021-10-06T10:11:00Z	16.17	12.81	13.29	13.04	8.94	9.57
2021-10-06T10:31:00Z	16.11	12.86	13.29	13.04	8.94	9.57
2021-10-06T10:51:00Z	16.11	12.86	13.29	13.04	8.94	9.57
2021-10-06T11:11:00Z	16.11	12.86	13.34	13.09	8.94	9.57
2021-10-06T11:31:00Z	16.11	12.86	13.34	13.09	8.94	9.57
2021-10-06T11:51:00Z	16.04	12.86	13.34	13.09	8.94	9.57
2021-10-06T12:11:00Z	16.04	12.86	13.34	13.09	8.94	9.57
2021-10-06T12:31:00Z	16.04	12.86	13.34	13.09	8.94	9.57
2021-10-06T12:51:00Z	16.04	12.86	13.39	13.09	8.94	9.57
2021-10-06T13:11:00Z	15.97	12.86	13.39	13.09	8.94	9.57
2021-10-06T13:31:00Z	15.97	12.86	13.39	13.09	8.94	9.57
2021-10-06T13:51:00Z	15.91	12.76	13.39	13.09	8.94	9.57
2021-10-06T14:11:00Z	15.84	12.76	13.39	13.09	8.94	9.57
2021-10-06T14:31:00Z	15.78	12.76	13.39	13.09	8.94	9.57
2021-10-06T14:51:00Z	15.78	12.76	13.44	13.09	8.94	9.57
2021-10-06T15:11:00Z	15.78	12.76	13.44	13.13	8.94	9.57
2021-10-06T15:31:00Z	15.71	12.76	13.44	13.09	8.94	9.57
2021-10-06T15:51:00Z	15.71	12.76	13.44	13.13	8.94	9.57
2021-10-06T16:11:00Z	15.71	12.76	13.44	13.13	8.94	9.6
2021-10-06T16:31:00Z	15.71	12.76	13.49	13.13	8.97	9.6
2021-10-06T16:51:00Z	15.71	12.81	13.49	13.18	8.97	9.6
2021-10-06T17:11:00Z	15.71	12.86	13.49	13.18	8.97	9.6
2021-10-06T17:31:00Z	15.71	12.86	13.49	13.18	8.97	9.6
2021-10-06T17:51:00Z	15.65	12.86	13.49	13.18	8.97	9.6
2021-10-06T18:11:00Z	15.65	12.86	13.54	13.18	8.97	9.6
2021-10-06T18:31:00Z	15.65	12.86	13.54	13.18	8.97	9.6
2021-10-06T18:51:00Z	15.65	12.91	13.54	13.23	8.97	9.6
2021-10-06T19:11:00Z	15.65	12.86	13.54	13.23	8.97	9.6
2021-10-06T19:31:00Z	15.65	12.91	13.54	13.23	8.97	9.6
2021-10-06T19:51:00Z	15.65	12.86	13.54	13.23	8.97	9.6
2021-10-06T20:11:00Z	15.58	12.86	13.54	13.23	8.97	9.6
2021-10-06T20:31:00Z	15.58	12.86	13.59	13.23	8.97	9.63
2021-10-06T20:51:00Z	15.58	12.91	13.59	13.23	8.97	9.63
2021-10-06T21:11:00Z	15.58	12.86	13.59	13.23	8.97	9.63
2021-10-06T21:31:00Z	15.58	12.86	13.59	13.23	8.97	9.63
2021-10-06T21:51:00Z	15.58	12.86	13.59	13.23	9.01	9.63
2021-10-06T22:11:00Z	15.58	12.86	13.59	13.28	8.97	9.6
2021-10-06T22:31:00Z	15.58	12.81	13.64	13.28	9.01	9.63
2021-10-06T22:51:00Z	15.58	12.86	13.64	13.28	8.97	9.63
2021-10-06T23:11:00Z	15.58	12.86	13.64	13.28	9.01	9.63
2021-10-06T23:31:00Z	15.58	12.86	13.64	13.28	9.01	9.63
2021-10-06T23:51:00Z	15.52	12.86	13.64	13.28	8.97	9.63
2021-10-07T00:11:00Z	15.52	12.86	13.64	13.28	9.01	9.63
2021-10-07T00:31:00Z	15.52	12.91	13.64	13.33	9.01	9.63
2021-10-07T00:51:00Z	15.58	12.91	13.64	13.28	9.01	9.63
2021-10-07T01:11:00Z	15.52	12.81	13.64	13.33	9.01	9.63
2021-10-07T01:31:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T01:51:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T02:11:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T02:31:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T02:51:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T03:11:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T03:31:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T03:51:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T04:11:00Z	15.52	12.81	13.7	13.33	9.01	9.63
2021-10-07T04:31:00Z	15.45	12.81	13.7	13.33	9.01	9.63
2021-10-07T04:51:00Z	15.45	12.81	13.7	13.33	9.01	9.63
2021-10-07T05:11:00Z	15.45	12.81	13.75	13.33	9.01	9.63
2021-10-07T05:31:00Z	15.45	12.81	13.75	13.33	9.01	9.63
2021-10-07T05:51:00Z	15.45	12.81	13.75	13.38	9.01	9.63
2021-10-07T06:11:00Z	15.45	12.81	13.7	13.38	9.01	9.63
2021-10-07T06:31:00Z	15.45	12.81	13.75	13.38	9.01	9.63
2021-10-07T06:51:00Z	15.45	12.81	13.75	13.38	8.97	9.63
2021-10-07T07:11:00Z	15.45	12.81	13.75	13.33	8.97	9.6
2021-10-07T07:31:00Z	15.39	12.81	13.75	13.33	8.97	9.6
2021-10-07T07:51:00Z	15.45	12.81	13.7	13.33	8.97	9.6
2021-10-07T08:11:00Z	15.45	12.81	13.7	13.33	8.97	9.6
2021-10-07T08:31:00Z	15.39	12.81	13.7	13.33	8.94	9.57
2021-10-07T08:51:00Z	15.39	12.81	13.7	13.33	8.94	9.57
2021-10-07T09:11:00Z	15.39	12.81	13.7	13.33	8.94	9.57
2021-10-07T09:31:00Z	15.39	12.81	13.7	13.28	8.91	9.57
2021-10-07T09:51:00Z	15.33	12.81	13.7	13.33	8.94	9.57
2021-10-07T10:11:00Z	15.33	12.81	13.7	13.28	8.91	9.57
2021-10-07T10:31:00Z	15.33	12.86	13.64	13.28	8.91	9.57
2021-10-07T10:51:00Z	15.33	12.86	13.7	13.13	8.91	9.57
2021-10-07T11:11:00Z	15.27	12.81	13.64	13.09	8.91	9.57
2021-10-07T11:31:00Z	15.27	12.86	13.7	13.09	8.91	9.57
2021-10-07T11:51:00Z	15.2	12.86	13.64	13.09	8.91	9.57
2021-10-07T12:11:00Z	15.2	12.86	13.7	13.09	8.91	9.57
2021-10-07T12:31:00Z	15.2	12.86	13.7	13.09	8.94	9.57
2021-10-07T12:51:00Z	15.2	12.86	13.7	13.09	8.94	9.57
2021-10-07T13:11:00Z	15.2	12.86	13.7	13.09	8.94	9.57
2021-10-07T13:31:00Z	15.2	12.86	13.7	13.09	8.94	9.57
2021-10-07T13:51:00Z	15.2	12.86	13.7	13.09	8.94	9.57
2021-10-07T14:11:00Z	15.14	12.86	13.7	13.09	8.94	9.57
2021-10-07T14:31:00Z	15.14	12.86	13.7	13.09	8.94	9.57
2021-10-07T14:51:00Z	15.14	12.86	13.7	13.09	8.94	9.57
2021-10-07T15:11:00Z	15.14	12.86	13.7	13.09	8.94	9.57
2021-10-07T15:31:00Z	15.14	12.86	13.7	13.09	8.94	9.57
2021-10-07T15:51:00Z	15.14	12.86	13.75	13.09	8.94	9.57
2021-10-07T16:11:00Z	15.14	12.86	13.75	13.13	8.94	9.6
2021-10-07T16:31:00Z	15.14	12.86	13.75	13.13	8.97	9.6
2021-10-07T16:51:00Z	15.14	12.86	13.75	13.13	8.97	9.6
2021-10-07T17:11:00Z	15.14	12.86	13.75	13.13	8.97	9.6
2021-10-07T17:31:00Z	15.14	12.86	13.75	13.13	8.97	9.6
2021-10-07T17:51:00Z	15.08	12.86	13.75	13.13	8.97	9.6
2021-10-07T18:11:00Z	15.08	12.86	13.75	13.18	8.97	9.6
2021-10-07T18:31:00Z	15.08	12.86	13.75	13.18	8.97	9.6
2021-10-07T18:51:00Z	15.08	12.86	13.75	13.18	8.97	9.6
2021-10-07T19:11:00Z	15.08	12.86	13.75	13.18	8.97	9.6
2021-10-07T19:31:00Z	15.08	12.86	13.75	13.18	8.97	9.6
2021-10-07T19:51:00Z	15.08	12.86	13.75	13.18	8.97	9.6
2021-10-07T20:11:00Z	15.08	12.86	13.75	13.18	8.97	9.6
2021-10-07T20:31:00Z	15.02	12.81	13.75	13.18	8.97	9.6
2021-10-07T20:51:00Z	15.02	12.81	13.75	13.13	8.94	9.6
2021-10-07T21:11:00Z	15.02	12.81	13.8	13.18	8.97	9.6
2021-10-07T21:31:00Z	15.02	12.86	13.75	13.18	8.97	9.6
2021-10-07T21:51:00Z	15.02	12.86	13.75	13.18	8.97	9.6
2021-10-07T22:11:00Z	15.02	12.86	13.75	13.18	8.97	9.6
2021-10-07T22:31:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-07T22:51:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-07T23:11:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-07T23:31:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-07T23:51:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-08T00:11:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-08T00:31:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-08T00:51:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-08T01:11:00Z	14.96	12.86	13.75	13.18	8.94	9.6
2021-10-08T01:31:00Z	15.02	12.86	13.75	13.18	8.94	9.6
2021-10-08T01:51:00Z	15.02	12.86	13.8	13.18	8.94	9.6
2021-10-08T02:11:00Z	15.02	12.86	13.8	13.23	8.97	9.6
2021-10-08T02:31:00Z	14.96	12.86	13.8	13.23	8.97	9.6
2021-10-08T02:51:00Z	14.96	12.86	13.8	13.23	8.97	9.6
2021-10-08T03:11:00Z	14.96	12.86	13.8	13.23	8.97	9.6
2021-10-08T03:31:00Z	14.96	12.86	13.8	13.23	8.97	9.6
2021-10-08T03:51:00Z	14.96	12.86	13.75	13.23	8.94	9.6
2021-10-08T04:11:00Z	14.96	12.86	13.8	13.23	8.94	9.6
2021-10-08T04:31:00Z	14.96	12.86	13.8	13.23	8.94	9.6
2021-10-08T04:51:00Z	14.96	12.86	13.8	13.23	8.94	9.6
2021-10-08T05:11:00Z	14.96	12.86	13.8	13.23	8.94	9.6
2021-10-08T05:31:00Z	14.96	12.86	13.8	13.23	8.94	9.6
2021-10-08T05:51:00Z	14.96	12.86	13.75	13.23	8.94	9.6
2021-10-08T06:11:00Z	14.96	12.86	13.8	13.23	8.94	9.6
2021-10-08T06:31:00Z	14.96	12.86	13.8	13.23	8.94	9.6
2021-10-08T06:51:00Z	14.96	12.86	13.8	13.23	8.94	9.6
2021-10-08T07:11:00Z	14.96	12.86	13.8	13.23	8.94	9.57
2021-10-08T07:31:00Z	14.9	12.86	13.8	13.23	8.94	9.57
2021-10-08T07:51:00Z	14.9	12.86	13.8	13.23	8.94	9.57
2021-10-08T08:11:00Z	14.9	12.86	13.8	13.23	8.94	9.57
2021-10-08T08:31:00Z	14.9	12.86	13.8	13.23	8.94	9.57
2021-10-08T08:51:00Z	14.9	12.86	13.8	13.23	8.94	9.57
2021-10-08T09:11:00Z	14.9	12.86	13.8	13.23	8.94	9.57
2021-10-08T09:31:00Z	14.9	12.86	13.8	13.23	8.94	9.57
2021-10-08T09:51:00Z	14.9	12.86	13.75	13.18	8.94	9.57
2021-10-08T10:11:00Z	14.84	12.81	13.75	13.18	8.91	9.57
2021-10-08T10:31:00Z	14.84	12.81	13.75	13.18	8.91	9.57
2021-10-08T10:51:00Z	14.84	12.81	13.75	13.18	8.91	9.57
2021-10-08T11:11:00Z	14.78	12.81	13.75	13.18	8.91	9.57
2021-10-08T11:31:00Z	14.78	12.81	13.75	13.18	8.91	9.57
2021-10-08T11:51:00Z	14.78	12.81	13.75	13.18	8.91	9.57
2021-10-08T12:11:00Z	14.78	12.81	13.75	13.18	8.91	9.57
2021-10-08T12:31:00Z	14.72	12.81	13.75	13.18	8.91	9.57
2021-10-08T12:51:00Z	14.72	12.81	13.75	13.18	8.91	9.57
2021-10-08T13:11:00Z	14.72	12.81	13.75	13.18	8.94	9.57
2021-10-08T13:31:00Z	14.72	12.76	13.75	13.23	8.94	9.57
2021-10-08T13:51:00Z	14.72	12.76	13.75	13.23	8.94	9.57
2021-10-08T14:11:00Z	14.66	12.76	13.75	13.23	8.94	9.57
2021-10-08T14:31:00Z	14.66	12.76	13.7	13.18	8.94	9.57
2021-10-08T14:51:00Z	14.66	12.76	13.75	13.23	8.94	9.57
2021-10-08T15:11:00Z	14.6	12.76	13.7	13.23	8.94	9.57
2021-10-08T15:31:00Z	14.6	12.76	13.75	13.23	8.94	9.57
2021-10-08T15:51:00Z	14.6	12.76	13.7	13.23	8.94	9.57
2021-10-08T16:11:00Z	14.6	12.76	13.75	13.23	8.94	9.57
2021-10-08T16:31:00Z	14.6	12.71	13.75	13.23	8.94	9.57
2021-10-08T16:51:00Z	14.6	12.76	13.7	13.23	8.94	9.6
2021-10-08T17:11:00Z	14.6	12.71	13.75	13.23	8.94	9.6
2021-10-08T17:31:00Z	14.6	12.71	13.7	13.23	8.97	9.6
2021-10-08T17:51:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T18:11:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T18:31:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T18:51:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T19:11:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T19:31:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T19:51:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T20:11:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T20:31:00Z	14.6	12.71	13.75	13.28	8.97	9.6
2021-10-08T20:51:00Z	14.54	12.71	13.75	13.28	8.97	9.6
2021-10-08T21:11:00Z	14.54	12.71	13.75	13.28	8.97	9.6
2021-10-08T21:31:00Z	14.54	12.71	13.75	13.28	8.97	9.6
2021-10-08T21:51:00Z	14.54	12.71	13.75	13.28	8.97	9.6
2021-10-08T22:11:00Z	14.54	12.71	13.75	13.28	8.97	9.6
2021-10-08T22:31:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-08T22:51:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-08T23:11:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-08T23:31:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-08T23:51:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T00:11:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T00:31:00Z	14.54	12.71	13.75	13.33	9.01	9.6
2021-10-09T00:51:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T01:11:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T01:31:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T01:51:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T02:11:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T02:31:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T02:51:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T03:11:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T03:31:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T03:51:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T04:11:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T04:31:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T04:51:00Z	14.54	12.71	13.75	13.33	8.97	9.6
2021-10-09T05:11:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T05:31:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T05:51:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T06:11:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T06:31:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T06:51:00Z	14.48	12.71	13.75	13.33	8.97	9.6
2021-10-09T07:11:00Z	14.48	12.67	13.7	13.33	8.97	9.6
2021-10-09T07:31:00Z	14.48	12.71	13.7	13.33	8.97	9.6
2021-10-09T07:51:00Z	14.48	12.67	13.7	13.33	8.94	9.57
2021-10-09T08:11:00Z	14.48	12.67	13.7	13.28	8.94	9.57
2021-10-09T08:31:00Z	14.43	12.67	13.7	13.28	8.94	9.57
2021-10-09T08:51:00Z	14.43	12.67	13.7	13.28	8.94	9.57
2021-10-09T09:11:00Z	14.43	12.67	13.7	13.28	8.94	9.57
2021-10-09T09:31:00Z	14.43	12.67	13.64	13.28	8.94	9.57
2021-10-09T09:51:00Z	14.37	12.67	13.7	13.28	8.94	9.57
2021-10-09T10:11:00Z	14.37	12.62	13.64	13.28	8.94	9.57
2021-10-09T10:31:00Z	14.31	12.62	13.64	13.28	8.91	9.57
2021-10-09T10:51:00Z	14.31	12.62	13.64	13.33	8.91	9.53
2021-10-09T11:11:00Z	14.31	12.62	13.64	13.28	8.94	9.57
2021-10-09T11:31:00Z	14.26	12.62	13.64	13.28	8.94	9.57
2021-10-09T11:51:00Z	14.26	12.62	13.64	13.28	8.94	9.57
2021-10-09T12:11:00Z	14.26	12.62	13.64	13.28	8.94	9.57
2021-10-09T12:31:00Z	14.2	12.62	13.64	13.28	8.94	9.57
2021-10-09T12:51:00Z	14.2	12.62	13.64	13.28	8.94	9.57
2021-10-09T13:11:00Z	14.2	12.62	13.64	13.28	8.94	9.57
2021-10-09T13:31:00Z	14.2	12.57	13.64	13.28	8.94	9.57
2021-10-09T13:51:00Z	14.2	12.57	13.64	13.28	8.94	9.57
2021-10-09T14:11:00Z	14.2	12.57	13.64	13.28	8.94	9.57
2021-10-09T14:31:00Z	14.14	12.57	13.64	13.28	8.94	9.57
2021-10-09T14:51:00Z	14.2	12.57	13.64	13.28	8.94	9.57
2021-10-09T15:11:00Z	14.14	12.57	13.64	13.28	8.94	9.57
2021-10-09T15:31:00Z	14.14	12.57	13.64	13.28	8.94	9.57
2021-10-09T15:51:00Z	14.14	12.57	13.64	13.28	8.94	9.57
2021-10-09T16:11:00Z	14.14	12.57	13.64	13.28	8.94	9.57
2021-10-09T16:31:00Z	14.14	12.57	13.64	13.33	8.94	9.57
2021-10-09T16:51:00Z	14.14	12.57	13.64	13.33	8.97	9.6
2021-10-09T17:11:00Z	14.14	12.53	13.64	13.33	8.97	9.6
2021-10-09T17:31:00Z	14.14	12.57	13.64	13.33	8.97	9.6
2021-10-09T17:51:00Z	14.14	12.53	13.64	13.33	8.97	9.6
2021-10-09T18:11:00Z	14.14	12.53	13.64	13.33	8.97	9.6
2021-10-09T18:31:00Z	14.14	12.53	13.64	13.33	8.97	9.6
2021-10-09T18:51:00Z	14.09	12.53	13.64	13.33	8.97	9.6
2021-10-09T19:11:00Z	14.09	12.53	13.64	13.33	8.97	9.6
2021-10-09T19:31:00Z	14.09	12.53	13.64	13.33	8.97	9.6
2021-10-09T19:51:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T20:11:00Z	14.09	12.53	13.64	13.33	8.97	9.6
2021-10-09T20:31:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T20:51:00Z	14.09	12.53	13.64	13.33	8.97	9.6
2021-10-09T21:11:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T21:31:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T21:51:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T22:11:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T22:31:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T22:51:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T23:11:00Z	14.09	12.53	13.64	13.38	8.97	9.6
2021-10-09T23:31:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-09T23:51:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-10T00:11:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-10T00:31:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-10T00:51:00Z	14.03	12.48	13.64	13.38	8.97	9.6
2021-10-10T01:11:00Z	14.03	12.48	13.64	13.38	8.97	9.6
2021-10-10T01:31:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-10T01:51:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-10T02:11:00Z	14.03	12.48	13.64	13.38	8.97	9.6
2021-10-10T02:31:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-10T02:51:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-10T03:11:00Z	14.09	12.48	13.64	13.38	8.97	9.6
2021-10-10T03:31:00Z	14.03	12.53	13.64	13.38	8.97	9.6
2021-10-10T03:51:00Z	14.03	12.48	13.64	13.43	8.97	9.6
2021-10-10T04:11:00Z	14.03	12.48	13.64	13.43	8.97	9.6
2021-10-10T04:31:00Z	14.03	12.53	13.64	13.48	8.97	9.6
2021-10-10T04:51:00Z	14.03	12.53	13.64	13.43	9.01	9.6
2021-10-10T05:11:00Z	14.03	12.53	13.64	13.43	9.01	9.6
2021-10-10T05:31:00Z	14.03	12.53	13.64	13.48	9.01	9.6
2021-10-10T05:51:00Z	14.03	12.53	13.64	13.48	9.01	9.6
2021-10-10T06:11:00Z	14.03	12.53	13.64	13.43	9.01	9.6
2021-10-10T06:31:00Z	14.03	12.53	13.64	13.43	9.01	9.6
2021-10-10T06:51:00Z	14.03	12.48	13.64	13.43	8.97	9.6
2021-10-10T07:11:00Z	14.03	12.53	13.64	13.43	8.97	9.6
2021-10-10T07:31:00Z	14.03	12.48	13.59	13.38	8.97	9.6
2021-10-10T07:51:00Z	14.03	12.48	13.59	13.38	8.97	9.57
2021-10-10T08:11:00Z	14.03	12.48	13.59	13.33	8.97	9.57
2021-10-10T08:31:00Z	14.03	12.48	13.59	13.33	8.94	9.57
2021-10-10T08:51:00Z	14.03	12.48	13.59	13.33	8.94	9.57
2021-10-10T09:11:00Z	13.97	12.48	13.59	13.28	8.94	9.57
2021-10-10T09:31:00Z	13.97	12.43	13.54	13.28	8.94	9.57
2021-10-10T09:51:00Z	13.97	12.43	13.54	13.28	8.94	9.53
2021-10-10T10:11:00Z	13.92	12.43	13.54	13.28	8.91	9.53
2021-10-10T10:31:00Z	13.92	12.43	13.54	13.23	8.91	9.53
2021-10-10T10:51:00Z	13.92	12.43	13.54	13.23	8.91	9.53
2021-10-10T11:11:00Z	13.86	12.43	13.54	13.28	8.91	9.53
2021-10-10T11:31:00Z	13.86	12.43	13.54	13.28	8.91	9.53
2021-10-10T11:51:00Z	13.86	12.43	13.54	13.28	8.91	9.53
2021-10-10T12:11:00Z	13.86	12.43	13.54	13.28	8.91	9.53
2021-10-10T12:31:00Z	13.86	12.43	13.54	13.28	8.94	9.53
2021-10-10T12:51:00Z	13.81	12.43	13.54	13.33	8.94	9.57
2021-10-10T13:11:00Z	13.81	12.43	13.54	13.33	8.94	9.57
2021-10-10T13:31:00Z	13.81	12.43	13.54	13.38	8.94	9.57
2021-10-10T13:51:00Z	13.81	12.39	13.54	13.38	8.94	9.57
2021-10-10T14:11:00Z	13.81	12.39	13.54	13.38	8.94	9.57
2021-10-10T14:31:00Z	13.81	12.39	13.54	13.38	8.94	9.57
2021-10-10T14:51:00Z	13.81	12.39	13.54	13.38	8.94	9.57
2021-10-10T15:11:00Z	13.75	12.39	13.54	13.38	8.94	9.57
2021-10-10T15:31:00Z	13.75	12.39	13.54	13.38	8.94	9.57
2021-10-10T15:51:00Z	13.81	12.39	13.54	13.38	8.94	9.57
2021-10-10T16:11:00Z	13.81	12.39	13.54	13.38	8.94	9.57
2021-10-10T16:31:00Z	13.81	12.39	13.54	13.38	8.97	9.57
2021-10-10T16:51:00Z	13.75	12.39	13.54	13.38	8.97	9.57
2021-10-10T17:11:00Z	13.75	12.39	13.54	13.38	8.97	9.57
2021-10-10T17:31:00Z	13.81	12.39	13.54	13.43	8.97	9.6
2021-10-10T17:51:00Z	13.81	12.39	13.54	13.43	8.97	9.6
2021-10-10T18:11:00Z	13.81	12.39	13.54	13.43	8.97	9.6
2021-10-10T18:31:00Z	13.81	12.39	13.54	13.43	8.97	9.6
2021-10-10T18:51:00Z	13.81	12.39	13.54	13.43	8.97	9.57
2021-10-10T19:11:00Z	13.75	12.39	13.54	13.43	8.97	9.6
2021-10-10T19:31:00Z	13.75	12.34	13.54	13.38	8.97	9.57
2021-10-10T19:51:00Z	13.81	12.34	13.54	13.43	8.97	9.6
2021-10-10T20:11:00Z	13.75	12.39	13.54	13.43	8.97	9.6
2021-10-10T20:31:00Z	13.81	12.34	13.54	13.43	8.97	9.6
2021-10-10T20:51:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T21:11:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T21:31:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T21:51:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T22:11:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T22:31:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T22:51:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T23:11:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T23:31:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-10T23:51:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-11T00:11:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-11T00:31:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T00:51:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T01:11:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-11T01:31:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T01:51:00Z	13.75	12.34	13.49	13.43	9.01	9.6
2021-10-11T02:11:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T02:31:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T02:51:00Z	13.75	12.34	13.54	13.43	8.97	9.6
2021-10-11T03:11:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T03:31:00Z	13.75	12.34	13.49	13.43	8.97	9.57
2021-10-11T03:51:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T04:11:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T04:31:00Z	13.75	12.34	13.49	13.43	8.97	9.6
2021-10-11T04:51:00Z	13.7	12.34	13.49	13.43	8.97	9.6
2021-10-11T05:11:00Z	13.7	12.34	13.49	13.43	8.97	9.57
2021-10-11T05:31:00Z	13.7	12.34	13.49	13.43	8.97	9.57
2021-10-11T05:51:00Z	13.7	12.29	13.49	13.43	8.97	9.57
2021-10-11T06:11:00Z	13.7	12.34	13.49	13.43	8.97	9.57
2021-10-11T06:31:00Z	13.7	12.29	13.49	13.38	8.97	9.57
2021-10-11T06:51:00Z	13.75	12.29	13.49	13.38	8.94	9.57
2021-10-11T07:11:00Z	13.7	12.29	13.49	13.38	8.97	9.57
2021-10-11T07:31:00Z	13.7	12.29	13.49	13.38	8.97	9.57
2021-10-11T07:51:00Z	13.7	12.29	13.54	13.38	8.94	9.57
2021-10-11T08:11:00Z	13.7	12.29	13.49	13.38	8.97	9.57
2021-10-11T08:31:00Z	13.7	12.29	13.49	13.38	8.94	9.57
2021-10-11T08:51:00Z	13.7	12.29	13.49	13.38	8.94	9.57
2021-10-11T09:11:00Z	13.7	12.29	13.49	13.38	8.94	9.57
2021-10-11T09:31:00Z	13.7	12.29	13.49	13.38	8.94	9.57
2021-10-11T09:51:00Z	13.7	12.29	13.49	13.33	8.94	9.53
2021-10-11T10:11:00Z	13.7	12.29	13.49	13.33	8.94	9.53
2021-10-11T10:31:00Z	13.7	12.29	13.49	13.33	8.94	9.53
2021-10-11T10:51:00Z	13.65	12.29	13.49	13.33	8.91	9.53
2021-10-11T11:11:00Z	13.65	12.29	13.49	13.33	8.91	9.53
2021-10-11T11:31:00Z	13.65	12.29	13.49	13.33	8.94	9.53
2021-10-11T11:51:00Z	13.65	12.29	13.49	13.33	8.94	9.53
2021-10-11T12:11:00Z	13.65	12.25	13.49	13.33	8.94	9.53
2021-10-11T12:31:00Z	13.65	12.25	13.49	13.33	8.94	9.53
2021-10-11T12:51:00Z	13.59	12.25	13.49	13.33	8.94	9.53
2021-10-11T13:11:00Z	13.59	12.25	13.49	13.38	8.94	9.53
2021-10-11T13:31:00Z	13.59	12.25	13.49	13.33	8.94	9.53
2021-10-11T13:51:00Z	13.59	12.25	13.49	13.33	8.94	9.53
2021-10-11T14:11:00Z	13.59	12.25	13.49	13.33	8.94	9.53
2021-10-11T14:31:00Z	13.59	12.25	13.49	13.33	8.94	9.53
2021-10-11T14:51:00Z	13.59	12.25	13.49	13.38	8.94	9.53
2021-10-11T15:11:00Z	13.59	12.25	13.49	13.38	8.94	9.53
2021-10-11T15:31:00Z	13.59	12.25	13.49	13.33	8.94	9.53
2021-10-11T15:51:00Z	13.59	12.25	13.49	13.38	8.94	9.57
2021-10-11T16:11:00Z	13.59	12.25	13.49	13.38	8.94	9.57
2021-10-11T16:31:00Z	13.59	12.25	13.49	13.38	8.94	9.57
2021-10-11T16:51:00Z	13.59	12.25	13.49	13.38	8.94	9.57
2021-10-11T17:11:00Z	13.59	12.25	13.49	13.33	8.94	9.57
2021-10-11T17:31:00Z	13.59	12.25	13.49	13.33	8.94	9.53
2021-10-11T17:51:00Z	13.59	12.25	13.49	13.38	8.94	9.57
2021-10-11T18:11:00Z	13.59	12.25	13.49	13.38	8.94	9.57
2021-10-11T18:31:00Z	13.59	12.25	13.49	13.38	8.97	9.57
2021-10-11T18:51:00Z	13.59	12.25	13.49	13.38	8.94	9.57
2021-10-11T19:11:00Z	13.54	12.25	13.49	13.38	8.94	9.57
2021-10-11T19:31:00Z	13.54	12.25	13.49	13.38	8.94	9.57
2021-10-11T19:51:00Z	13.54	12.25	13.49	13.38	8.94	9.57
2021-10-11T20:11:00Z	13.59	12.25	13.49	13.38	8.94	9.57
2021-10-11T20:31:00Z	13.59	12.2	13.49	13.38	8.94	9.57
2021-10-11T20:51:00Z	13.54	12.25	13.49	13.38	8.94	9.57
2021-10-11T21:11:00Z	13.54	12.2	13.49	13.38	8.94	9.57
2021-10-11T21:31:00Z	13.54	12.2	13.49	13.38	8.94	9.57
2021-10-11T21:51:00Z	13.54	12.2	13.49	13.38	8.94	9.57
2021-10-11T22:11:00Z	13.54	12.2	13.49	13.38	8.94	9.57
2021-10-11T22:31:00Z	13.54	12.2	13.49	13.38	8.94	9.57
2021-10-11T22:51:00Z	13.54	12.2	13.49	13.38	8.94	9.57
2021-10-11T23:11:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-11T23:31:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-11T23:51:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T00:11:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T00:31:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T00:51:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T01:11:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T01:31:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T01:51:00Z	13.48	12.2	13.49	13.38	8.97	9.57
2021-10-12T02:11:00Z	13.48	12.2	13.49	13.38	8.97	9.57
2021-10-12T02:31:00Z	13.54	12.25	13.49	13.38	8.97	9.57
2021-10-12T02:51:00Z	13.48	12.25	13.49	13.38	8.97	9.57
2021-10-12T03:11:00Z	13.48	12.2	13.49	13.38	8.97	9.57
2021-10-12T03:31:00Z	13.48	12.2	13.49	13.38	8.97	9.57
2021-10-12T03:51:00Z	13.48	12.2	13.49	13.38	8.97	9.57
2021-10-12T04:11:00Z	13.48	12.2	13.49	13.38	8.97	9.57
2021-10-12T04:31:00Z	13.48	12.2	13.49	13.38	8.97	9.57
2021-10-12T04:51:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T05:11:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T05:31:00Z	13.54	12.2	13.49	13.38	8.97	9.57
2021-10-12T05:51:00Z	13.59	12.25	13.49	13.38	8.97	9.57
2021-10-12T06:11:00Z	13.59	12.2	13.49	13.38	8.97	9.57
2021-10-12T06:31:00Z	13.59	12.2	13.49	13.38	8.97	9.57
2021-10-12T06:51:00Z	13.59	12.2	13.49	13.38	8.97	9.57
2021-10-12T07:11:00Z	13.65	12.25	13.49	13.38	8.94	9.57
2021-10-12T07:31:00Z	13.65	12.2	13.49	13.38	8.94	9.57
2021-10-12T07:51:00Z	13.65	12.2	13.49	13.38	8.94	9.57
2021-10-12T08:11:00Z	13.65	12.25	13.49	13.38	8.94	9.57
2021-10-12T08:31:00Z	13.65	12.2	13.44	13.38	8.94	9.53
2021-10-12T08:51:00Z	13.7	12.2	13.49	13.33	8.94	9.53
2021-10-12T09:11:00Z	13.65	12.2	13.49	13.38	8.94	9.53
2021-10-12T09:31:00Z	13.65	12.2	13.44	13.33	8.94	9.53
2021-10-12T09:51:00Z	13.65	12.2	13.44	13.33	8.94	9.53
2021-10-12T10:11:00Z	13.65	12.2	13.44	13.33	8.94	9.53
2021-10-12T10:31:00Z	13.65	12.2	13.44	13.33	8.94	9.53
2021-10-12T10:51:00Z	13.65	12.2	13.44	13.33	8.94	9.53
2021-10-12T11:11:00Z	13.65	12.2	13.44	13.33	8.94	9.53
2021-10-12T11:31:00Z	13.65	12.2	13.44	13.33	8.94	9.53
2021-10-12T11:51:00Z	13.65	12.2	13.44	13.33	8.94	9.53
2021-10-12T12:11:00Z	13.59	12.2	13.44	13.33	8.94	9.53
2021-10-12T12:31:00Z	13.59	12.2	13.44	13.33	8.94	9.53
2021-10-12T12:51:00Z	13.59	12.2	13.44	13.33	8.94	9.53
2021-10-12T13:11:00Z	13.59	12.2	13.44	13.33	8.94	9.53
2021-10-12T13:31:00Z	13.59	12.2	13.49	13.38	8.97	9.57
2021-10-12T13:51:00Z	13.59	12.16	13.44	13.38	8.94	9.53
2021-10-12T14:11:00Z	13.59	12.16	13.44	13.33	8.97	9.53
2021-10-12T14:31:00Z	13.59	12.16	13.49	13.33	8.97	9.53
2021-10-12T14:51:00Z	13.59	12.11	13.44	13.33	8.97	9.53
2021-10-12T15:11:00Z	13.59	12.11	13.44	13.33	8.97	9.53
2021-10-12T15:31:00Z	13.59	12.11	13.49	13.33	8.97	9.53
2021-10-12T15:51:00Z	13.59	12.11	13.44	13.38	8.97	9.53
2021-10-12T16:11:00Z	13.59	12.07	13.49	13.38	8.97	9.57
2021-10-12T16:31:00Z	13.59	12.11	13.49	13.38	8.97	9.57
2021-10-12T16:51:00Z	13.59	12.02	13.49	13.38	8.97	9.57
2021-10-12T17:11:00Z	13.59	12.02	13.49	13.38	8.97	9.57
2021-10-12T17:31:00Z	13.59	12.02	13.49	13.38	8.97	9.57
2021-10-12T17:51:00Z	13.59	12.07	13.49	13.38	8.97	9.57
2021-10-12T18:11:00Z	13.59	12.11	13.49	13.38	8.97	9.57
2021-10-12T18:31:00Z	13.59	12.07	13.49	13.38	8.97	9.57
2021-10-12T18:51:00Z	13.59	12.07	13.49	13.38	8.97	9.57
2021-10-12T19:11:00Z	13.59	12.07	13.49	13.38	9.01	9.57
2021-10-12T19:31:00Z	13.59	12.07	13.49	13.38	9.01	9.57
2021-10-12T19:51:00Z	13.59	11.98	13.49	13.38	9.01	9.57
2021-10-12T20:11:00Z	13.59	11.98	13.49	13.38	8.97	9.57
2021-10-12T20:31:00Z	13.54	11.98	13.49	13.43	8.97	9.57
2021-10-12T20:51:00Z	13.54	11.98	13.49	13.38	9.01	9.57
2021-10-12T21:11:00Z	13.59	11.98	13.49	13.38	9.01	9.57
2021-10-12T21:31:00Z	13.54	11.98	13.49	13.38	8.97	9.57
2021-10-12T21:51:00Z	13.54	11.98	13.49	13.38	8.97	9.57
2021-10-12T22:11:00Z	13.54	12.02	13.49	13.38	8.97	9.57
2021-10-12T22:31:00Z	13.54	12.02	13.49	13.38	8.97	9.57
2021-10-12T22:51:00Z	13.54	11.98	13.49	13.38	8.97	9.57
2021-10-12T23:11:00Z	13.54	11.98	13.49	13.38	8.97	9.57
2021-10-12T23:31:00Z	13.54	11.98	13.49	13.38	8.97	9.57
2021-10-12T23:51:00Z	13.54	11.98	13.49	13.38	8.97	9.57
2021-10-13T00:11:00Z	13.54	11.98	13.49	13.38	8.97	9.57
2021-10-13T00:31:00Z	13.54	11.98	13.44	13.38	8.97	9.57
2021-10-13T00:51:00Z	13.54	11.98	13.49	13.38	8.97	9.57
2021-10-13T01:11:00Z	13.54	11.89	13.49	13.38	8.97	9.57
2021-10-13T01:31:00Z	13.54	11.93	13.49	13.38	8.97	9.57
2021-10-13T01:51:00Z	13.54	11.89	13.49	13.38	9.01	9.57
2021-10-13T02:11:00Z	13.54	11.93	13.49	13.38	8.97	9.57
2021-10-13T02:31:00Z	13.54	11.93	13.49	13.38	8.97	9.57
2021-10-13T02:51:00Z	13.54	11.98	13.49	13.38	9.01	9.57
2021-10-13T03:11:00Z	13.54	11.93	13.49	13.38	9.01	9.57
2021-10-13T03:31:00Z	13.54	11.93	13.49	13.38	8.97	9.57
2021-10-13T03:51:00Z	13.54	11.93	13.49	13.38	8.97	9.57
2021-10-13T04:11:00Z	13.54	11.93	13.49	13.38	8.97	9.57
2021-10-13T04:31:00Z	13.54	11.89	13.49	13.38	8.97	9.57
2021-10-13T04:51:00Z	13.54	11.89	13.49	13.38	8.97	9.57
2021-10-13T05:11:00Z	13.54	11.89	13.49	13.38	8.97	9.57
2021-10-13T05:31:00Z	13.54	11.63	13.49	13.38	8.97	9.57
2021-10-13T05:51:00Z	13.54	11.67	13.49	13.38	8.97	9.57
2021-10-13T06:11:00Z	13.54	11.63	13.49	13.38	9.01	9.57
2021-10-13T06:31:00Z	13.54	11.71	13.49	13.38	9.01	9.57
2021-10-13T06:51:00Z	13.54	11.71	13.49	13.38	8.97	9.57
2021-10-13T07:11:00Z	13.54	11.71	13.49	13.38	8.97	9.57
2021-10-13T07:31:00Z	13.54	11.58	13.49	13.38	8.97	9.57
2021-10-13T07:51:00Z	13.54	11.58	13.49	13.38	8.97	9.53
2021-10-13T08:11:00Z	13.54	11.54	13.49	13.38	8.97	9.57
2021-10-13T08:31:00Z	13.48	11.58	13.44	13.38	8.97	9.53
2021-10-13T08:51:00Z	13.54	11.67	13.44	13.38	8.97	9.53
2021-10-13T09:11:00Z	13.48	11.63	13.44	13.38	8.94	9.53
2021-10-13T09:31:00Z	13.48	11.5	13.44	13.33	8.94	9.53
2021-10-13T09:51:00Z	13.48	11.54	13.44	13.33	8.94	9.53
2021-10-13T10:11:00Z	13.48	11.63	13.44	13.33	8.94	9.53
2021-10-13T10:31:00Z	13.48	11.67	13.44	13.33	8.94	9.53
2021-10-13T10:51:00Z	13.48	11.71	13.44	13.33	8.94	9.53
2021-10-13T11:11:00Z	13.43	11.76	13.44	13.33	8.94	9.53
2021-10-13T11:31:00Z	13.43	11.76	13.44	13.33	8.94	9.53
2021-10-13T11:51:00Z	13.43	11.76	13.44	13.33	8.94	9.53
2021-10-13T12:11:00Z	13.43	11.76	13.44	13.33	8.94	9.53
2021-10-13T12:31:00Z	13.43	11.76	13.44	13.33	8.94	9.53
2021-10-13T12:51:00Z	13.43	11.71	13.44	13.33	8.94	9.53
2021-10-13T13:11:00Z	13.43	11.71	13.44	13.33	8.97	9.53
2021-10-13T13:31:00Z	13.38	11.71	13.44	13.33	8.97	9.53
2021-10-13T13:51:00Z	13.38	11.71	13.44	13.33	8.94	9.53
2021-10-13T14:11:00Z	13.38	11.71	13.44	13.33	8.97	9.53
2021-10-13T14:31:00Z	13.38	11.71	13.44	13.33	8.97	9.53
2021-10-13T14:51:00Z	13.38	11.71	13.44	13.33	8.97	9.53
2021-10-13T15:11:00Z	13.38	11.71	13.44	13.33	8.97	9.53
2021-10-13T15:31:00Z	13.38	11.71	13.44	13.33	8.97	9.53
2021-10-13T15:51:00Z	13.38	11.71	13.44	13.33	8.97	9.53
2021-10-13T16:11:00Z	13.38	11.76	13.44	13.38	8.97	9.57
2021-10-13T16:31:00Z	13.38	11.8	13.44	13.38	8.97	9.57
2021-10-13T16:51:00Z	13.38	11.8	13.44	13.38	8.97	9.57
2021-10-13T17:11:00Z	13.38	11.76	13.44	13.38	8.97	9.57
2021-10-13T17:31:00Z	13.38	11.67	13.44	13.38	8.97	9.57
2021-10-13T17:51:00Z	13.38	11.67	13.44	13.38	8.97	9.57
2021-10-13T18:11:00Z	13.38	11.67	13.44	13.38	9.01	9.57
2021-10-13T18:31:00Z	13.38	11.63	13.44	13.38	8.97	9.57
2021-10-13T18:51:00Z	13.38	11.54	13.44	13.33	8.97	9.57
2021-10-13T19:11:00Z	13.38	11.54	13.44	13.33	8.97	9.53
2021-10-13T19:31:00Z	13.33	11.54	13.44	13.33	8.97	9.57
2021-10-13T19:51:00Z	13.38	11.5	13.44	13.33	8.97	9.53
2021-10-13T20:11:00Z	13.38	11.54	13.44	13.33	8.97	9.57
2021-10-13T20:31:00Z	13.38	11.5	13.44	13.33	8.97	9.57
2021-10-13T20:51:00Z	13.38	11.5	13.44	13.33	8.97	9.53
2021-10-13T21:11:00Z	13.38	11.5	13.39	13.33	8.97	9.57
2021-10-13T21:31:00Z	13.33	11.58	13.39	13.33	8.97	9.53
2021-10-13T21:51:00Z	13.33	11.54	13.39	13.33	8.97	9.53
2021-10-13T22:11:00Z	13.33	11.54	13.39	13.33	8.97	9.53
2021-10-13T22:31:00Z	13.38	11.58	13.39	13.33	8.97	9.53
2021-10-13T22:51:00Z	13.33	11.58	13.39	13.33	8.97	9.53
2021-10-13T23:11:00Z	13.33	11.58	13.39	13.33	8.97	9.53
2021-10-13T23:31:00Z	13.33	11.58	13.39	13.33	8.97	9.53
2021-10-13T23:51:00Z	13.38	11.58	13.39	13.33	8.97	9.53
2021-10-14T00:11:00Z	13.33	11.58	13.39	13.33	8.97	9.53
2021-10-14T00:31:00Z	13.38	11.63	13.39	13.33	8.97	9.53
2021-10-14T00:51:00Z	13.38	11.63	13.39	13.33	8.97	9.53
2021-10-14T01:11:00Z	13.33	11.63	13.39	13.33	8.97	9.53
2021-10-14T01:31:00Z	13.33	11.41	13.39	13.33	8.97	9.53
2021-10-14T01:51:00Z	13.38	11.41	13.39	13.33	8.97	9.53
2021-10-14T02:11:00Z	13.33	11.37	13.39	13.33	8.97	9.53
2021-10-14T02:31:00Z	13.33	11.41	13.39	13.33	8.97	9.53
2021-10-14T02:51:00Z	13.33	11.41	13.39	13.33	8.97	9.53
2021-10-14T03:11:00Z	13.33	11.41	13.39	13.33	8.97	9.53
2021-10-14T03:31:00Z	13.38	11.41	13.39	13.33	8.97	9.53
2021-10-14T03:51:00Z	13.38	11.41	13.39	13.33	8.97	9.53
2021-10-14T04:11:00Z	13.43	11.41	13.39	13.33	8.97	9.53
2021-10-14T04:31:00Z	13.43	11.41	13.39	13.33	8.97	9.53
2021-10-14T04:51:00Z	13.43	11.41	13.39	13.33	8.97	9.53
2021-10-14T05:11:00Z	13.48	11.41	13.39	13.33	8.97	9.53
2021-10-14T05:31:00Z	13.54	11.41	13.39	13.33	8.97	9.53
2021-10-14T05:51:00Z	13.54	11.41	13.39	13.33	8.97	9.53
2021-10-14T06:11:00Z	13.54	11.46	13.39	13.33	8.97	9.53
2021-10-14T06:31:00Z	13.54	11.46	13.39	13.33	8.97	9.53
2021-10-14T06:51:00Z	13.59	11.41	13.39	13.33	8.97	9.53
2021-10-14T07:11:00Z	13.59	11.41	13.39	13.33	8.97	9.53
2021-10-14T07:31:00Z	13.65	11.54	13.39	13.33	8.97	9.53
2021-10-14T07:51:00Z	13.65	11.54	13.39	13.28	8.94	9.53
2021-10-14T08:11:00Z	13.65	11.54	13.39	13.28	8.94	9.53
2021-10-14T08:31:00Z	13.65	11.58	13.39	13.28	8.97	9.53
2021-10-14T08:51:00Z	13.65	11.54	13.39	13.28	8.97	9.53
2021-10-14T09:11:00Z	13.65	11.63	13.39	13.28	8.94	9.53
2021-10-14T09:31:00Z	13.7	11.54	13.39	13.28	8.94	9.53
2021-10-14T09:51:00Z	13.7	11.54	13.39	13.28	8.94	9.53
2021-10-14T10:11:00Z	13.75	11.58	13.44	13.28	8.94	9.53
2021-10-14T10:31:00Z	13.81	11.58	13.44	13.28	8.94	9.53
2021-10-14T10:51:00Z	13.86	11.5	13.44	13.28	8.94	9.53
2021-10-14T11:11:00Z	13.86	11.54	13.44	13.28	8.94	9.5
2021-10-14T11:31:00Z	13.92	11.58	13.44	13.28	8.94	9.53
2021-10-14T11:51:00Z	13.97	11.63	13.44	13.28	8.94	9.53
2021-10-14T12:11:00Z	13.97	11.67	13.44	13.28	8.94	9.53
2021-10-14T12:31:00Z	14.03	11.63	13.44	13.28	8.94	9.53
2021-10-14T12:51:00Z	14.03	11.8	13.44	13.28	8.94	9.5
2021-10-14T13:11:00Z	14.03	11.89	13.44	13.28	8.94	9.5
2021-10-14T13:31:00Z	14.09	11.89	13.44	13.28	8.94	9.5
2021-10-14T13:51:00Z	14.09	11.89	13.44	13.28	8.94	9.5
2021-10-14T14:11:00Z	14.09	11.93	13.44	13.28	8.94	9.5
2021-10-14T14:31:00Z	14.14	11.89	13.44	13.28	8.94	9.5
2021-10-14T14:51:00Z	14.14	11.89	13.49	13.28	8.94	9.53
2021-10-14T15:11:00Z	14.14	11.84	13.49	13.28	8.94	9.5
2021-10-14T15:31:00Z	14.14	11.89	13.49	13.28	8.97	9.5
2021-10-14T15:51:00Z	14.14	11.89	13.49	13.28	8.97	9.53
2021-10-14T16:11:00Z	14.14	11.89	13.49	13.28	8.94	9.53
2021-10-14T16:31:00Z	14.2	11.89	13.49	13.28	8.94	9.53
2021-10-14T16:51:00Z	14.2	11.89	13.49	13.28	8.97	9.53
2021-10-14T17:11:00Z	14.2	11.98	13.49	13.28	8.97	9.53
2021-10-14T17:31:00Z	14.2	11.98	13.49	13.28	8.94	9.5
2021-10-14T17:51:00Z	14.2	11.98	13.49	13.28	8.94	9.53
2021-10-14T18:11:00Z	14.2	11.98	13.49	13.28	8.97	9.53
2021-10-14T18:31:00Z	14.2	12.02	13.54	13.28	8.97	9.53
2021-10-14T18:51:00Z	14.2	12.02	13.54	13.28	8.97	9.53
2021-10-14T19:11:00Z	14.2	11.98	13.54	13.28	8.97	9.53
2021-10-14T19:31:00Z	14.2	12.02	13.54	13.28	8.97	9.53
2021-10-14T19:51:00Z	14.2	11.98	13.54	13.33	8.97	9.5
2021-10-14T20:11:00Z	14.2	12.02	13.54	13.33	8.97	9.53
2021-10-14T20:31:00Z	14.2	12.07	13.54	13.33	8.97	9.53
2021-10-14T20:51:00Z	14.2	11.93	13.54	13.33	8.97	9.53
2021-10-14T21:11:00Z	14.2	11.98	13.54	13.33	8.97	9.53
2021-10-14T21:31:00Z	14.2	12.02	13.54	13.33	8.97	9.53
2021-10-14T21:51:00Z	14.2	12.02	13.59	13.33	8.97	9.53
2021-10-14T22:11:00Z	14.2	12.02	13.54	13.28	8.97	9.5
2021-10-14T22:31:00Z	14.2	12.11	13.59	13.33	8.97	9.53
2021-10-14T22:51:00Z	14.2	12.16	13.59	13.33	8.97	9.5
2021-10-14T23:11:00Z	14.2	12.25	13.59	13.33	8.97	9.53
2021-10-14T23:31:00Z	14.2	12.2	13.59	13.33	8.97	9.53
2021-10-14T23:51:00Z	14.2	12.16	13.59	13.33	8.97	9.53
2021-10-15T00:11:00Z	14.2	12.11	13.59	13.33	8.97	9.53
2021-10-15T00:31:00Z	14.2	12.16	13.59	13.33	8.97	9.53
2021-10-15T00:51:00Z	14.2	12.2	13.59	13.33	8.97	9.53
2021-10-15T01:11:00Z	14.2	12.29	13.59	13.33	8.97	9.5
2021-10-15T01:31:00Z	14.14	12.34	13.59	13.33	8.97	9.53
2021-10-15T01:51:00Z	14.14	12.39	13.59	13.33	8.97	9.53
2021-10-15T02:11:00Z	14.14	12.43	13.59	13.33	8.97	9.53
2021-10-15T02:31:00Z	14.14	12.43	13.59	13.33	8.97	9.53
2021-10-15T02:51:00Z	14.14	12.43	13.59	13.33	8.97	9.53
2021-10-15T03:11:00Z	14.14	12.43	13.64	13.33	8.97	9.53
2021-10-15T03:31:00Z	14.14	12.48	13.59	13.33	8.97	9.5
2021-10-15T03:51:00Z	14.14	12.48	13.64	13.33	8.97	9.53
2021-10-15T04:11:00Z	14.14	12.53	13.64	13.33	8.97	9.53
2021-10-15T04:31:00Z	14.14	12.53	13.64	13.33	8.97	9.53
2021-10-15T04:51:00Z	14.14	12.57	13.64	13.33	8.97	9.53
2021-10-15T05:11:00Z	14.14	12.57	13.64	13.33	8.97	9.53
2021-10-15T05:31:00Z	14.14	12.62	13.64	13.33	8.97	9.53
2021-10-15T05:51:00Z	14.14	12.71	13.64	13.33	8.97	9.53
2021-10-15T06:11:00Z	14.14	12.71	13.64	13.33	8.97	9.53
2021-10-15T06:31:00Z	14.14	12.71	13.64	13.33	8.97	9.53
2021-10-15T06:51:00Z	14.14	12.81	13.64	13.33	8.97	9.53
2021-10-15T07:11:00Z	14.14	12.81	13.64	13.33	8.97	9.53
2021-10-15T07:31:00Z	14.09	12.81	13.64	13.33	8.97	9.5
2021-10-15T07:51:00Z	14.09	12.96	13.64	13.33	8.97	9.53
2021-10-15T08:11:00Z	14.09	12.96	13.64	13.33	8.97	9.5
2021-10-15T08:31:00Z	14.09	12.96	13.64	13.33	8.97	9.5
2021-10-15T08:51:00Z	14.09	13.05	13.64	13.33	8.97	9.5
2021-10-15T09:11:00Z	14.09	13.05	13.64	13.33	8.97	9.5
2021-10-15T09:31:00Z	14.09	13.05	13.64	13.33	8.97	9.5
2021-10-15T09:51:00Z	14.09	13.1	13.64	13.33	8.97	9.5
2021-10-15T10:11:00Z	14.03	13.15	13.64	13.33	8.97	9.5
2021-10-15T10:31:00Z	14.03	13.15	13.64	13.38	8.97	9.5
2021-10-15T10:51:00Z	14.03	13.1	13.64	13.33	8.97	9.5
2021-10-15T11:11:00Z	14.03	13.15	13.64	13.33	8.97	9.5
2021-10-15T11:31:00Z	14.03	13.1	13.64	13.33	8.97	9.5
2021-10-15T11:51:00Z	14.03	13.15	13.64	13.33	8.97	9.5
2021-10-15T12:11:00Z	14.03	13.15	13.64	13.38	8.97	9.53
2021-10-15T12:31:00Z	14.09	13.15	13.64	13.38	8.97	9.53
2021-10-15T12:51:00Z	14.09	13.15	13.64	13.38	8.97	9.53
2021-10-15T13:11:00Z	14.09	13.15	13.64	13.38	8.97	9.53
2021-10-15T13:31:00Z	14.09	13.15	13.64	13.38	8.97	9.53
2021-10-15T13:51:00Z	14.09	13.2	13.64	13.38	8.97	9.5
2021-10-15T14:11:00Z	14.09	13.2	13.64	13.38	8.97	9.53
2021-10-15T14:31:00Z	14.14	13.2	13.64	13.38	8.97	9.53
2021-10-15T14:51:00Z	14.14	13.25	13.64	13.38	8.97	9.53
2021-10-15T15:11:00Z	14.14	13.25	13.7	13.38	8.97	9.5
2021-10-15T15:31:00Z	14.14	13.25	13.64	13.38	8.97	9.53
2021-10-15T15:51:00Z	14.14	13.25	13.7	13.38	8.97	9.53
2021-10-15T16:11:00Z	14.14	13.25	13.7	13.38	8.97	9.53
2021-10-15T16:31:00Z	14.14	13.3	13.7	13.38	8.97	9.53
2021-10-15T16:51:00Z	14.14	13.3	13.7	13.38	8.97	9.53
2021-10-15T17:11:00Z	14.14	13.3	13.7	13.38	8.97	9.53
2021-10-15T17:31:00Z	14.14	13.3	13.7	13.38	8.97	9.53
2021-10-15T17:51:00Z	14.14	13.35	13.7	13.38	8.97	9.53
2021-10-15T18:11:00Z	14.14	13.35	13.7	13.38	8.97	9.53
2021-10-15T18:31:00Z	14.14	13.35	13.7	13.38	8.97	9.53
2021-10-15T18:51:00Z	14.14	13.35	13.7	13.38	8.97	9.53
2021-10-15T19:11:00Z	14.14	13.3	13.7	13.38	8.97	9.53
2021-10-15T19:31:00Z	14.14	13.35	13.7	13.38	8.97	9.53
2021-10-15T19:51:00Z	14.14	13.4	13.7	13.38	9.01	9.53
2021-10-15T20:11:00Z	14.14	13.4	13.7	13.43	8.97	9.53
2021-10-15T20:31:00Z	14.14	13.45	13.7	13.38	8.97	9.53
2021-10-15T20:51:00Z	14.14	13.4	13.7	13.38	8.97	9.53
2021-10-15T21:11:00Z	14.14	13.45	13.7	13.43	8.97	9.53
2021-10-15T21:31:00Z	14.14	13.4	13.75	13.43	8.97	9.53
2021-10-15T21:51:00Z	14.14	13.3	13.75	13.43	9.01	9.53
2021-10-15T22:11:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-15T22:31:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-15T22:51:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-15T23:11:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-15T23:31:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-15T23:51:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-16T00:11:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-16T00:31:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-16T00:51:00Z	14.14	13.35	13.75	13.43	9.01	9.53
2021-10-16T01:11:00Z	14.14	13.3	13.75	13.43	9.01	9.53
2021-10-16T01:31:00Z	14.14	13.3	13.75	13.43	9.01	9.53
2021-10-16T01:51:00Z	14.14	13.3	13.75	13.43	9.01	9.53
2021-10-16T02:11:00Z	14.14	13.3	13.75	13.43	9.01	9.53
2021-10-16T02:31:00Z	14.14	13.3	13.75	13.48	9.01	9.53
2021-10-16T02:51:00Z	14.14	13.25	13.8	13.48	9.01	9.53
2021-10-16T03:11:00Z	14.14	13.25	13.8	13.48	9.01	9.53
2021-10-16T03:31:00Z	14.14	13.3	13.75	13.48	9.01	9.53
2021-10-16T03:51:00Z	14.14	13.3	13.75	13.48	9.01	9.53
2021-10-16T04:11:00Z	14.09	13.25	13.75	13.43	9.01	9.53
2021-10-16T04:31:00Z	14.14	13.25	13.75	13.43	9.01	9.53
2021-10-16T04:51:00Z	14.14	13.25	13.75	13.43	9.01	9.53
2021-10-16T05:11:00Z	14.14	13.3	13.75	13.43	9.01	9.53
2021-10-16T05:31:00Z	14.09	13.25	13.75	13.43	9.01	9.53
2021-10-16T05:51:00Z	14.14	13.3	13.75	13.43	9.01	9.53
2021-10-16T06:11:00Z	14.14	13.3	13.75	13.43	8.97	9.53
2021-10-16T06:31:00Z	14.14	13.3	13.8	13.43	9.01	9.53
2021-10-16T06:51:00Z	14.09	13.3	13.75	13.43	9.01	9.53
2021-10-16T07:11:00Z	14.09	13.3	13.75	13.43	8.97	9.53
2021-10-16T07:31:00Z	14.09	13.25	13.75	13.43	8.97	9.53
2021-10-16T07:51:00Z	14.09	13.3	13.75	13.43	8.97	9.53
2021-10-16T08:11:00Z	14.14	13.3	13.75	13.43	8.97	9.53
2021-10-16T08:31:00Z	14.14	13.3	13.75	13.43	8.97	9.5
2021-10-16T08:51:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T09:11:00Z	14.09	13.3	13.75	13.43	8.97	9.5
2021-10-16T09:31:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T09:51:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T10:11:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T10:31:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T10:51:00Z	14.09	13.25	13.75	13.38	8.97	9.5
2021-10-16T11:11:00Z	14.09	13.25	13.75	13.38	8.97	9.5
2021-10-16T11:31:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T11:51:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T12:11:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T12:31:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T12:51:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T13:11:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T13:31:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T13:51:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T14:11:00Z	14.09	13.25	13.75	13.43	8.97	9.5
2021-10-16T14:31:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T14:51:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T15:11:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T15:31:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T15:51:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T16:11:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T16:31:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T16:51:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T17:11:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T17:31:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T17:51:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T18:11:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T18:31:00Z	14.03	13.25	13.75	13.43	9.01	9.5
2021-10-16T18:51:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T19:11:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T19:31:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T19:51:00Z	14.03	13.25	13.75	13.43	8.97	9.5
2021-10-16T20:11:00Z	14.03	13.25	13.75	13.48	8.97	9.5
2021-10-16T20:31:00Z	14.03	13.25	13.75	13.48	8.97	9.5
2021-10-16T20:51:00Z	13.97	13.25	13.75	13.43	8.97	9.5
2021-10-16T21:11:00Z	13.97	13.25	13.75	13.43	8.97	9.5
2021-10-16T21:31:00Z	13.97	13.25	13.75	13.48	8.97	9.5
2021-10-16T21:51:00Z	13.97	13.25	13.75	13.48	8.97	9.5
2021-10-16T22:11:00Z	13.97	13.25	13.75	13.48	8.97	9.5
2021-10-16T22:31:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-16T22:51:00Z	13.97	13.25	13.75	13.48	8.97	9.5
2021-10-16T23:11:00Z	13.97	13.25	13.75	13.43	8.97	9.5
2021-10-16T23:31:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-16T23:51:00Z	13.97	13.25	13.75	13.48	8.97	9.5
2021-10-17T00:11:00Z	13.97	13.25	13.75	13.48	8.97	9.5
2021-10-17T00:31:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-17T00:51:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-17T01:11:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-17T01:31:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-17T01:51:00Z	13.97	13.25	13.8	13.48	9.01	9.5
2021-10-17T02:11:00Z	13.97	13.25	13.75	13.48	8.97	9.5
2021-10-17T02:31:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-17T02:51:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-17T03:11:00Z	13.97	13.25	13.75	13.48	9.01	9.5
2021-10-17T03:31:00Z	13.97	13.25	13.8	13.48	9.01	9.53
2021-10-17T03:51:00Z	13.97	13.25	13.75	13.48	9.01	9.53
2021-10-17T04:11:00Z	13.97	13.25	13.8	13.48	9.01	9.53
2021-10-17T04:31:00Z	13.92	13.25	13.8	13.48	9.01	9.53
2021-10-17T04:51:00Z	13.92	13.25	13.8	13.48	9.01	9.53
2021-10-17T05:11:00Z	13.92	13.25	13.8	13.48	9.01	9.53
2021-10-17T05:31:00Z	13.92	13.25	13.8	13.48	9.01	9.53
2021-10-17T05:51:00Z	13.92	13.25	13.8	13.48	9.01	9.53
2021-10-17T06:11:00Z	13.92	13.25	13.75	13.48	9.01	9.5
2021-10-17T06:31:00Z	13.92	13.25	13.75	13.48	9.01	9.5
2021-10-17T06:51:00Z	13.92	13.25	13.75	13.48	9.01	9.53
2021-10-17T07:11:00Z	13.92	13.25	13.75	13.48	9.01	9.5
2021-10-17T07:31:00Z	13.92	13.2	13.75	13.48	9.01	9.5
2021-10-17T07:51:00Z	13.92	13.25	13.75	13.48	9.01	9.5
2021-10-17T08:11:00Z	13.92	13.2	13.75	13.48	9.01	9.5
2021-10-17T08:31:00Z	13.86	13.2	13.75	13.48	8.97	9.5
2021-10-17T08:51:00Z	13.86	13.2	13.75	13.48	8.97	9.5
2021-10-17T09:11:00Z	13.86	13.2	13.75	13.43	8.97	9.5
2021-10-17T09:31:00Z	13.86	13.2	13.75	13.48	8.97	9.5
2021-10-17T09:51:00Z	13.86	13.2	13.75	13.48	8.97	9.5
2021-10-17T10:11:00Z	13.86	13.2	13.75	13.43	8.97	9.5
2021-10-17T10:31:00Z	13.81	13.2	13.75	13.43	8.97	9.5
2021-10-17T10:51:00Z	13.81	13.2	13.75	13.43	8.97	9.5
2021-10-17T11:11:00Z	13.81	13.2	13.75	13.43	8.97	9.5
2021-10-17T11:31:00Z	13.81	13.2	13.7	13.43	8.97	9.5
2021-10-17T11:51:00Z	13.81	13.15	13.75	13.43	8.97	9.5
2021-10-17T12:11:00Z	13.81	13.15	13.75	13.43	8.97	9.5
2021-10-17T12:31:00Z	13.81	13.15	13.7	13.43	8.97	9.5
2021-10-17T12:51:00Z	13.75	13.15	13.7	13.43	8.97	9.5
2021-10-17T13:11:00Z	13.75	13.15	13.7	13.43	8.97	9.5
2021-10-17T13:31:00Z	13.75	13.15	13.7	13.43	8.97	9.5
2021-10-17T13:51:00Z	13.75	13.15	13.7	13.43	8.97	9.5
2021-10-17T14:11:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-17T14:31:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-17T14:51:00Z	13.75	13.15	13.7	13.43	8.97	9.5
2021-10-17T15:11:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-17T15:31:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-17T15:51:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-17T16:11:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-17T16:31:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-17T16:51:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-17T17:11:00Z	13.7	13.1	13.7	13.48	8.97	9.5
2021-10-17T17:31:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-17T17:51:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-17T18:11:00Z	13.75	13.1	13.7	13.48	8.97	9.5
2021-10-17T18:31:00Z	13.75	13.1	13.7	13.48	9.01	9.5
2021-10-17T18:51:00Z	13.7	13.15	13.7	13.48	9.01	9.5
2021-10-17T19:11:00Z	13.7	13.15	13.7	13.48	8.97	9.5
2021-10-17T19:31:00Z	13.7	13.1	13.7	13.48	9.01	9.5
2021-10-17T19:51:00Z	13.7	13.15	13.7	13.48	9.01	9.5
2021-10-17T20:11:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-17T20:31:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-17T20:51:00Z	13.75	13.1	13.7	13.48	9.01	9.5
2021-10-17T21:11:00Z	13.7	13.1	13.7	13.48	9.01	9.5
2021-10-17T21:31:00Z	13.7	13.1	13.7	13.48	9.01	9.5
2021-10-17T21:51:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-17T22:11:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-17T22:31:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-17T22:51:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-17T23:11:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-17T23:31:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-17T23:51:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T00:11:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T00:31:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T00:51:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T01:11:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T01:31:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T01:51:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T02:11:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T02:31:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T02:51:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T03:11:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T03:31:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T03:51:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T04:11:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T04:31:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T04:51:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T05:11:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T05:31:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T05:51:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T06:11:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T06:31:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T06:51:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T07:11:00Z	13.75	13.15	13.75	13.48	9.01	9.5
2021-10-18T07:31:00Z	13.75	13.15	13.7	13.48	9.01	9.5
2021-10-18T07:51:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-18T08:11:00Z	13.75	13.15	13.75	13.48	8.97	9.5
2021-10-18T08:31:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-18T08:51:00Z	13.75	13.15	13.7	13.48	8.97	9.5
2021-10-18T09:11:00Z	13.75	13.15	13.7	13.48	8.97	9.47
2021-10-18T09:31:00Z	13.7	13.15	13.7	13.43	8.97	9.47
2021-10-18T09:51:00Z	13.7	13.15	13.7	13.48	8.97	9.47
2021-10-18T10:11:00Z	13.7	13.15	13.7	13.43	8.97	9.47
2021-10-18T10:31:00Z	13.7	13.1	13.7	13.43	8.97	9.47
2021-10-18T10:51:00Z	13.7	13.1	13.7	13.43	8.97	9.47
2021-10-18T11:11:00Z	13.7	13.1	13.7	13.43	8.97	9.47
2021-10-18T11:31:00Z	13.65	13.1	13.7	13.43	8.97	9.47
2021-10-18T11:51:00Z	13.65	13.1	13.7	13.43	8.97	9.47
2021-10-18T12:11:00Z	13.65	13.1	13.7	13.43	8.97	9.47
2021-10-18T12:31:00Z	13.43	13.05	13.64	13.38	8.97	9.47
2021-10-18T12:51:00Z	13.48	13.05	13.64	13.38	8.97	9.47
2021-10-18T13:11:00Z	13.48	13.05	13.64	13.38	8.97	9.47
2021-10-18T13:31:00Z	13.48	13.05	13.7	13.38	8.97	9.47
2021-10-18T13:51:00Z	13.48	13.05	13.64	13.38	8.97	9.47
2021-10-18T14:11:00Z	13.48	13.05	13.64	13.38	8.97	9.47
2021-10-18T14:31:00Z	13.48	13.05	13.7	13.38	8.97	9.47
2021-10-18T14:51:00Z	13.48	13.05	13.64	13.38	8.97	9.47
2021-10-18T15:11:00Z	13.48	13.05	13.64	13.38	8.97	9.47
2021-10-18T15:31:00Z	13.48	13.05	13.7	13.38	8.97	9.47
2021-10-18T15:51:00Z	13.48	13.05	13.7	13.38	9.01	9.5
2021-10-18T16:11:00Z	13.48	13.05	13.7	13.38	9.01	9.5
2021-10-18T16:31:00Z	13.48	13.05	13.7	13.38	9.01	9.5
2021-10-18T16:51:00Z	13.48	13.05	13.7	13.43	9.01	9.5
2021-10-18T17:11:00Z	13.48	13.05	13.7	13.38	9.01	9.5
2021-10-18T17:31:00Z	13.48	13.05	13.7	13.43	9.01	9.5
2021-10-18T17:51:00Z	13.48	13.05	13.7	13.38	9.01	9.5
2021-10-18T18:11:00Z	13.48	13.05	13.7	13.43	9.01	9.5
2021-10-18T18:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T18:51:00Z	13.48	13.05	13.7	13.43	9.01	9.5
2021-10-18T19:11:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T19:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T19:51:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T20:11:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T20:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T20:51:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T21:11:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T21:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T21:51:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T22:11:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T22:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T22:51:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T23:11:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T23:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-18T23:51:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T00:11:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T00:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T00:51:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T01:11:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T01:31:00Z	13.43	13	13.7	13.43	9.01	9.5
2021-10-19T01:51:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T02:11:00Z	13.43	13	13.7	13.43	9.01	9.5
2021-10-19T02:31:00Z	13.43	13	13.7	13.43	9.01	9.5
2021-10-19T02:51:00Z	13.43	13	13.7	13.43	9.01	9.5
2021-10-19T03:11:00Z	13.43	13	13.7	13.43	9.01	9.5
2021-10-19T03:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T03:51:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T04:11:00Z	13.38	13	13.7	13.43	9.01	9.5
2021-10-19T04:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T04:51:00Z	13.38	13.05	13.7	13.43	9.01	9.5
2021-10-19T05:11:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T05:31:00Z	13.43	13.05	13.7	13.43	9.01	9.5
2021-10-19T05:51:00Z	13.43	13	13.7	13.43	9.01	9.5
2021-10-19T06:11:00Z	13.38	13.05	13.64	13.43	9.01	9.5
2021-10-19T06:31:00Z	13.38	13.05	13.64	13.38	9.01	9.5
2021-10-19T06:51:00Z	13.43	13	13.64	13.38	9.01	9.47
2021-10-19T07:11:00Z	13.43	13.05	13.64	13.38	9.01	9.47
2021-10-19T07:31:00Z	13.38	13	13.64	13.38	9.01	9.47
2021-10-19T07:51:00Z	13.43	13	13.64	13.38	8.97	9.47
2021-10-19T08:11:00Z	13.38	13	13.64	13.38	8.97	9.47
2021-10-19T08:31:00Z	13.38	12.96	13.59	13.33	8.94	9.44
2021-10-19T08:51:00Z	13.38	13	13.59	13.33	8.94	9.44
2021-10-19T09:11:00Z	13.38	13	13.59	13.33	8.94	9.44
2021-10-19T09:31:00Z	13.43	13	13.59	13.33	8.97	9.44
2021-10-19T09:51:00Z	13.43	13	13.59	13.33	8.97	9.44
2021-10-19T10:11:00Z	13.43	13	13.59	13.33	8.97	9.44
2021-10-19T10:31:00Z	13.43	13	13.59	13.33	8.94	9.44
2021-10-19T10:51:00Z	13.43	13	13.59	13.33	8.94	9.44
2021-10-19T11:11:00Z	13.43	13	13.59	13.33	8.97	9.44
2021-10-19T11:31:00Z	13.43	13	13.59	13.33	8.94	9.44
2021-10-19T11:51:00Z	13.38	13	13.59	13.33	8.97	9.44
2021-10-19T12:11:00Z	13.38	13	13.59	13.33	8.97	9.44
2021-10-19T12:31:00Z	13.38	13	13.59	13.33	8.97	9.44
2021-10-19T12:51:00Z	13.38	13	13.59	13.33	8.97	9.44
2021-10-19T13:11:00Z	13.38	13	13.59	13.33	8.97	9.44
2021-10-19T13:31:00Z	13.38	13	13.59	13.33	8.97	9.44
2021-10-19T13:51:00Z	13.38	13	13.59	13.33	8.97	9.44
2021-10-19T14:11:00Z	13.38	13	13.59	13.33	8.97	9.47
2021-10-19T14:31:00Z	13.38	13	13.59	13.38	8.97	9.47
2021-10-19T14:51:00Z	13.33	13	13.59	13.33	8.97	9.47
2021-10-19T15:11:00Z	13.33	13	13.59	13.33	8.97	9.47
2021-10-19T15:31:00Z	13.33	13	13.59	13.33	8.97	9.47
2021-10-19T15:51:00Z	13.33	12.96	13.59	13.33	8.97	9.47
2021-10-19T16:11:00Z	13.33	12.96	13.59	13.38	8.97	9.47
2021-10-19T16:31:00Z	13.33	13	13.59	13.38	8.97	9.47
2021-10-19T16:51:00Z	13.33	12.96	13.64	13.38	8.97	9.47
2021-10-19T17:11:00Z	13.33	12.96	13.59	13.33	8.97	9.47
2021-10-19T17:31:00Z	13.33	12.96	13.59	13.33	8.97	9.47
2021-10-19T17:51:00Z	13.33	12.96	13.59	13.33	8.97	9.47
2021-10-19T18:11:00Z	13.33	12.96	13.59	13.38	9.01	9.47
2021-10-19T18:31:00Z	13.27	12.96	13.59	13.33	8.97	9.47
2021-10-19T18:51:00Z	13.27	12.96	13.59	13.38	8.97	9.47
2021-10-19T19:11:00Z	13.33	12.96	13.59	13.33	8.97	9.47
2021-10-19T19:31:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-19T19:51:00Z	13.33	12.96	13.59	13.38	9.01	9.47
2021-10-19T20:11:00Z	13.27	12.96	13.59	13.33	8.97	9.47
2021-10-19T20:31:00Z	13.27	12.96	13.59	13.33	8.97	9.47
2021-10-19T20:51:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-19T21:11:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-19T21:31:00Z	13.27	12.96	13.59	13.38	8.97	9.47
2021-10-19T21:51:00Z	13.27	12.96	13.59	13.33	9.01	9.47
2021-10-19T22:11:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-19T22:31:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-19T22:51:00Z	13.27	12.96	13.59	13.38	8.97	9.47
2021-10-19T23:11:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-19T23:31:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-19T23:51:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T00:11:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T00:31:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T00:51:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T01:11:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T01:31:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T01:51:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T02:11:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T02:31:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T02:51:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T03:11:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T03:31:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T03:51:00Z	13.22	12.96	13.59	13.38	9.01	9.47
2021-10-20T04:11:00Z	13.22	12.91	13.59	13.38	9.01	9.47
2021-10-20T04:31:00Z	13.27	12.96	13.59	13.38	9.01	9.47
2021-10-20T04:51:00Z	13.27	12.91	13.59	13.38	9.01	9.47
2021-10-20T05:11:00Z	13.22	12.96	13.59	13.38	9.01	9.47
2021-10-20T05:31:00Z	13.22	12.91	13.59	13.38	9.01	9.47
2021-10-20T05:51:00Z	13.22	12.91	13.59	13.38	9.01	9.47
2021-10-20T06:11:00Z	13.22	12.96	13.59	13.38	9.01	9.47
2021-10-20T06:31:00Z	13.22	12.91	13.59	13.38	9.01	9.47
2021-10-20T06:51:00Z	13.22	12.91	13.59	13.38	9.01	9.47
2021-10-20T07:11:00Z	13.22	12.91	13.59	13.38	9.01	9.47
2021-10-20T07:31:00Z	13.22	12.91	13.59	13.38	9.01	9.47
2021-10-20T07:51:00Z	13.22	12.91	13.54	13.33	8.97	9.47
2021-10-20T08:11:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T08:31:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T08:51:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T09:11:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T09:31:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T09:51:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T10:11:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T10:31:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T10:51:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T11:11:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T11:31:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T11:51:00Z	13.22	12.91	13.54	13.33	8.97	9.47
2021-10-20T12:11:00Z	13.22	12.86	13.54	13.33	8.97	9.44
2021-10-20T12:31:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T12:51:00Z	13.17	12.86	13.54	13.33	8.97	9.44
2021-10-20T13:11:00Z	13.22	12.91	13.54	13.33	8.97	9.44
2021-10-20T13:31:00Z	13.22	12.91	13.54	13.33	8.97	9.47
2021-10-20T13:51:00Z	13.17	12.86	13.54	13.33	8.97	9.44
2021-10-20T14:11:00Z	13.17	12.86	13.54	13.33	8.97	9.44
2021-10-20T14:31:00Z	13.17	12.91	13.54	13.33	8.97	9.47
2021-10-20T14:51:00Z	13.17	12.86	13.54	13.33	8.97	9.44
2021-10-20T15:11:00Z	13.17	12.86	13.54	13.33	8.97	9.44
2021-10-20T15:31:00Z	13.17	12.86	13.54	13.33	8.97	9.47
2021-10-20T15:51:00Z	13.17	12.86	13.54	13.33	9.01	9.47
2021-10-20T16:11:00Z	13.17	12.86	13.54	13.33	9.01	9.47
2021-10-20T16:31:00Z	13.17	12.86	13.54	13.33	8.97	9.47
2021-10-20T16:51:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T17:11:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T17:31:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T17:51:00Z	13.12	12.86	13.54	13.38	9.01	9.47
2021-10-20T18:11:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T18:31:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T18:51:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T19:11:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T19:31:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T19:51:00Z	13.12	12.86	13.54	13.38	9.01	9.47
2021-10-20T20:11:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T20:31:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T20:51:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T21:11:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T21:31:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T21:51:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T22:11:00Z	13.07	12.86	13.54	13.33	9.01	9.47
2021-10-20T22:31:00Z	13.12	12.86	13.54	13.33	9.01	9.47
2021-10-20T22:51:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-20T23:11:00Z	13.07	12.86	13.54	13.38	9.01	9.47
2021-10-20T23:31:00Z	13.07	12.81	13.54	13.38	9.01	9.47
2021-10-20T23:51:00Z	13.07	12.86	13.54	13.33	9.01	9.47
2021-10-21T00:11:00Z	13.07	12.86	13.54	13.38	9.01	9.47
2021-10-21T00:31:00Z	13.12	12.86	13.54	13.38	9.01	9.47
2021-10-21T00:51:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T01:11:00Z	13.07	12.86	13.54	13.38	9.01	9.47
2021-10-21T01:31:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T01:51:00Z	13.07	12.81	13.54	13.38	9.01	9.47
2021-10-21T02:11:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T02:31:00Z	13.07	12.81	13.49	13.33	9.01	9.47
2021-10-21T02:51:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T03:11:00Z	13.07	12.81	13.49	13.33	9.01	9.47
2021-10-21T03:31:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T03:51:00Z	13.07	12.81	13.49	13.33	9.01	9.47
2021-10-21T04:11:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T04:31:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T04:51:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T05:11:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T05:31:00Z	13.07	12.81	13.54	13.33	9.01	9.47
2021-10-21T05:51:00Z	13.07	12.81	13.49	13.28	9.01	9.47
2021-10-21T06:11:00Z	13.07	12.81	13.49	13.33	9.01	9.47
2021-10-21T06:31:00Z	13.07	12.81	13.49	13.33	9.01	9.47
2021-10-21T06:51:00Z	13.07	12.81	13.49	13.33	9.01	9.47
2021-10-21T07:11:00Z	13.07	12.81	13.49	13.33	9.01	9.47
2021-10-21T07:31:00Z	13.07	12.76	13.49	13.33	9.01	9.47
2021-10-21T07:51:00Z	13.07	12.76	13.49	13.33	9.01	9.47
2021-10-21T08:11:00Z	13.02	12.76	13.49	13.33	9.01	9.44
2021-10-21T08:31:00Z	13.07	12.76	13.49	13.33	9.01	9.47
2021-10-21T08:51:00Z	13.07	12.76	13.49	13.33	9.01	9.47
2021-10-21T09:11:00Z	13.02	12.76	13.49	13.33	9.01	9.47
2021-10-21T09:31:00Z	13.02	12.76	13.49	13.33	9.01	9.47
2021-10-21T09:51:00Z	13.02	12.76	13.49	13.33	9.01	9.47
2021-10-21T10:11:00Z	13.02	12.81	13.49	13.33	9.01	9.47
2021-10-21T10:31:00Z	13.02	12.76	13.49	13.33	9.01	9.47
2021-10-21T10:51:00Z	13.02	12.76	13.49	13.38	9.04	9.47
2021-10-21T11:11:00Z	13.02	12.76	13.49	13.38	9.04	9.47
2021-10-21T11:31:00Z	13.02	12.76	13.49	13.33	9.01	9.47
2021-10-21T11:51:00Z	13.02	12.76	13.44	13.33	9.01	9.47
2021-10-21T12:11:00Z	13.02	12.76	13.49	13.33	9.01	9.47
2021-10-21T12:31:00Z	13.02	12.76	13.49	13.33	9.01	9.47
2021-10-21T12:51:00Z	13.02	12.76	13.44	13.33	9.01	9.44
2021-10-21T13:11:00Z	13.02	12.71	13.44	13.33	9.01	9.47
2021-10-21T13:31:00Z	13.02	12.71	13.44	13.33	9.01	9.44
2021-10-21T13:51:00Z	13.02	12.76	13.49	13.38	9.04	9.47
2021-10-21T14:11:00Z	13.07	12.76	13.49	13.38	9.04	9.47
2021-10-21T14:31:00Z	13.07	12.76	13.49	13.38	9.04	9.47
2021-10-21T14:51:00Z	13.12	12.76	13.49	13.38	9.04	9.47
2021-10-21T15:11:00Z	13.12	12.76	13.49	13.38	9.04	9.47
2021-10-21T15:31:00Z	13.12	12.76	13.49	13.38	9.04	9.47
2021-10-21T15:51:00Z	13.12	12.76	13.49	13.38	9.04	9.47
2021-10-21T16:11:00Z	13.12	12.76	13.49	13.38	9.04	9.47
2021-10-21T16:31:00Z	13.17	12.76	13.49	13.38	9.04	9.47
2021-10-21T16:51:00Z	13.22	12.76	13.49	13.38	9.04	9.47
2021-10-21T17:11:00Z	13.27	12.76	13.49	13.38	9.04	9.47
2021-10-21T17:31:00Z	13.33	12.76	13.49	13.38	9.04	9.47
2021-10-21T17:51:00Z	13.33	12.76	13.49	13.38	9.04	9.5
2021-10-21T18:11:00Z	13.38	12.76	13.49	13.38	9.04	9.5
2021-10-21T18:31:00Z	13.38	12.76	13.49	13.38	9.04	9.47
2021-10-21T18:51:00Z	13.43	12.81	13.49	13.38	9.04	9.5
2021-10-21T19:11:00Z	13.43	12.81	13.49	13.38	9.04	9.47
2021-10-21T19:31:00Z	13.43	12.81	13.49	13.38	9.04	9.47
2021-10-21T19:51:00Z	13.48	12.81	13.49	13.38	9.04	9.47
2021-10-21T20:11:00Z	13.48	12.81	13.49	13.38	9.04	9.47
2021-10-21T20:31:00Z	13.48	12.81	13.49	13.38	9.04	9.47
2021-10-21T20:51:00Z	13.48	12.81	13.49	13.38	9.04	9.47
2021-10-21T21:11:00Z	13.48	12.81	13.49	13.38	9.04	9.47
2021-10-21T21:31:00Z	13.48	12.81	13.49	13.38	9.04	9.47
2021-10-21T21:51:00Z	13.48	12.81	13.49	13.38	9.04	9.47
2021-10-21T22:11:00Z	13.48	12.81	13.49	13.38	9.04	9.47
2021-10-21T22:31:00Z	13.48	12.86	13.49	13.43	9.04	9.5
2021-10-21T22:51:00Z	13.48	12.86	13.49	13.38	9.04	9.47
2021-10-21T23:11:00Z	13.48	12.86	13.49	13.43	9.04	9.47
2021-10-21T23:31:00Z	13.48	12.86	13.54	13.38	9.04	9.47
2021-10-21T23:51:00Z	13.48	12.86	13.54	13.43	9.04	9.47
2021-10-22T00:11:00Z	13.48	12.86	13.54	13.38	9.07	9.47
2021-10-22T00:31:00Z	13.48	12.86	13.54	13.43	9.07	9.47
2021-10-22T00:51:00Z	13.48	12.86	13.54	13.43	9.04	9.47
2021-10-22T01:11:00Z	13.48	12.86	13.54	13.43	9.07	9.5
2021-10-22T01:31:00Z	13.48	12.86	13.54	13.43	9.04	9.5
2021-10-22T01:51:00Z	13.48	12.91	13.54	13.43	9.07	9.5
2021-10-22T02:11:00Z	13.48	12.86	13.54	13.43	9.07	9.5
2021-10-22T02:31:00Z	13.48	12.86	13.54	13.38	9.07	9.5
2021-10-22T02:51:00Z	13.48	12.86	13.54	13.38	9.04	9.47
2021-10-22T03:11:00Z	13.48	12.86	13.54	13.43	9.07	9.47
2021-10-22T03:31:00Z	13.48	12.86	13.54	13.43	9.07	9.47
2021-10-22T03:51:00Z	13.48	12.86	13.54	13.38	9.04	9.47
2021-10-22T04:11:00Z	13.48	12.86	13.54	13.38	9.04	9.5
2021-10-22T04:31:00Z	13.48	12.86	13.54	13.38	9.04	9.5
2021-10-22T04:51:00Z	13.48	12.86	13.54	13.43	9.07	9.5
2021-10-22T05:11:00Z	13.48	12.91	13.54	13.43	9.07	9.47
2021-10-22T05:31:00Z	13.48	12.91	13.54	13.43	9.07	9.5
2021-10-22T05:51:00Z	13.48	12.91	13.54	13.43	9.07	9.5
2021-10-22T06:11:00Z	13.48	12.91	13.54	13.43	9.04	9.47
2021-10-22T06:31:00Z	13.43	12.86	13.54	13.38	9.04	9.47
2021-10-22T06:51:00Z	13.43	12.86	13.54	13.38	9.04	9.47
2021-10-22T07:11:00Z	13.43	12.86	13.54	13.38	9.04	9.47
2021-10-22T07:31:00Z	13.43	12.86	13.54	13.38	9.04	9.47
2021-10-22T07:51:00Z	13.48	12.91	13.54	13.38	9.04	9.47
2021-10-22T08:11:00Z	13.43	12.91	13.54	13.38	9.04	9.47
2021-10-22T08:31:00Z	13.43	12.86	13.54	13.38	9.04	9.47
2021-10-22T08:51:00Z	13.43	12.86	13.49	13.38	9.04	9.47
2021-10-22T09:11:00Z	13.43	12.86	13.49	13.33	9.04	9.47
2021-10-22T09:31:00Z	13.43	12.86	13.49	13.33	9.04	9.47
2021-10-22T09:51:00Z	13.43	12.86	13.49	13.38	9.04	9.47
2021-10-22T10:11:00Z	13.48	12.86	13.54	13.38	9.04	9.47
2021-10-22T10:31:00Z	13.43	12.86	13.54	13.38	9.04	9.47
2021-10-22T10:51:00Z	13.43	12.86	13.54	13.38	9.04	9.47
2021-10-22T11:11:00Z	13.43	12.86	13.49	13.38	9.04	9.47
2021-10-22T11:31:00Z	13.43	12.86	13.49	13.33	9.04	9.44
2021-10-22T11:51:00Z	13.43	12.86	13.49	13.33	9.04	9.47
2021-10-22T12:11:00Z	13.43	12.86	13.54	13.38	9.04	9.47
2021-10-22T12:31:00Z	13.38	12.86	13.54	13.38	9.04	9.47
2021-10-22T12:51:00Z	13.38	12.86	13.54	13.38	9.04	9.47
2021-10-22T13:11:00Z	13.38	12.86	13.54	13.38	9.04	9.47
2021-10-22T13:31:00Z	13.43	12.91	13.54	13.38	9.04	9.47
2021-10-22T13:51:00Z	13.43	12.91	13.54	13.38	9.04	9.47
2021-10-22T14:11:00Z	13.43	12.91	13.54	13.38	9.04	9.47
2021-10-22T14:31:00Z	13.43	12.91	13.54	13.38	9.04	9.47
2021-10-22T14:51:00Z	13.43	12.91	13.54	13.38	9.04	9.47
2021-10-22T15:11:00Z	13.48	12.91	13.54	13.38	9.04	9.47
2021-10-22T15:31:00Z	13.48	12.91	13.54	13.38	9.04	9.47
2021-10-22T15:51:00Z	13.48	12.91	13.54	13.38	9.04	9.47
2021-10-22T16:11:00Z	13.54	12.91	13.54	13.38	9.04	9.47
2021-10-22T16:31:00Z	13.7	12.91	13.54	13.38	9.07	9.47
2021-10-22T16:51:00Z	13.86	12.96	13.59	13.43	9.07	9.47
2021-10-22T17:11:00Z	13.92	12.96	13.59	13.43	9.07	9.47
2021-10-22T17:31:00Z	14.03	12.91	13.54	13.38	9.07	9.47
2021-10-22T17:51:00Z	14.09	12.96	13.59	13.43	9.07	9.47
2021-10-22T18:11:00Z	14.2	12.96	13.59	13.43	9.07	9.47
2021-10-22T18:31:00Z	14.2	12.96	13.59	13.43	9.07	9.47
2021-10-22T18:51:00Z	14.26	12.96	13.59	13.43	9.07	9.47
2021-10-22T19:11:00Z	14.31	12.96	13.59	13.43	9.07	9.47
2021-10-22T19:31:00Z	14.31	13	13.59	13.43	9.07	9.47
2021-10-22T19:51:00Z	14.31	13	13.59	13.43	9.07	9.47
2021-10-22T20:11:00Z	14.31	13	13.59	13.43	9.07	9.47
2021-10-22T20:31:00Z	14.37	13	13.59	13.43	9.07	9.47
2021-10-22T20:51:00Z	14.37	13	13.59	13.43	9.07	9.47
2021-10-22T21:11:00Z	14.37	13	13.59	13.43	9.07	9.47
2021-10-22T21:31:00Z	14.37	13.05	13.64	13.43	9.07	9.47
2021-10-22T21:51:00Z	14.37	13.05	13.64	13.43	9.07	9.47
2021-10-22T22:11:00Z	14.37	13.05	13.64	13.43	9.07	9.47
2021-10-22T22:31:00Z	14.37	13.05	13.64	13.43	9.07	9.47
2021-10-22T22:51:00Z	14.37	13.05	13.64	13.43	9.07	9.47
2021-10-22T23:11:00Z	14.43	13.05	13.64	13.43	9.07	9.47
2021-10-22T23:31:00Z	14.37	13.1	13.64	13.43	9.07	9.47
2021-10-22T23:51:00Z	14.37	13.1	13.64	13.43	9.07	9.47
2021-10-23T00:11:00Z	14.37	13.1	13.64	13.43	9.07	9.47
2021-10-23T00:31:00Z	14.37	13.1	13.64	13.43	9.07	9.47
2021-10-23T00:51:00Z	14.37	13.1	13.64	13.43	9.07	9.47
2021-10-23T01:11:00Z	14.37	13.1	13.7	13.43	9.07	9.47
2021-10-23T01:31:00Z	14.37	13.1	13.64	13.43	9.07	9.47
2021-10-23T01:51:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T02:11:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T02:31:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T02:51:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T03:11:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T03:31:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T03:51:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T04:11:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T04:31:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T04:51:00Z	14.37	13.15	13.7	13.43	9.07	9.47
2021-10-23T05:11:00Z	14.37	13.15	13.75	13.43	9.07	9.47
2021-10-23T05:31:00Z	14.37	13.2	13.75	13.43	9.07	9.47
2021-10-23T05:51:00Z	14.43	13.2	13.75	13.43	9.07	9.47
2021-10-23T06:11:00Z	14.43	13.15	13.75	13.43	9.07	9.47
2021-10-23T06:31:00Z	14.37	13.2	13.75	13.43	9.07	9.47
2021-10-23T06:51:00Z	14.43	13.2	13.7	13.43	9.07	9.47
2021-10-23T07:11:00Z	14.37	13.2	13.75	13.43	9.07	9.47
2021-10-23T07:31:00Z	14.37	13.2	13.7	13.43	9.07	9.47
2021-10-23T07:51:00Z	14.37	13.2	13.75	13.43	9.04	9.47
2021-10-23T08:11:00Z	14.37	13.15	13.7	13.38	9.04	9.44
2021-10-23T08:31:00Z	14.37	13.15	13.7	13.38	9.04	9.44
2021-10-23T08:51:00Z	14.37	13.15	13.7	13.38	9.01	9.4
2021-10-23T09:11:00Z	14.37	13.15	13.64	13.33	9.01	9.4
2021-10-23T09:31:00Z	14.37	13.15	13.64	13.33	9.01	9.4
2021-10-23T09:51:00Z	14.37	13.15	13.64	13.38	9.01	9.4
2021-10-23T10:11:00Z	14.37	13.15	13.7	13.38	9.04	9.44
2021-10-23T10:31:00Z	14.37	13.15	13.7	13.38	9.04	9.44
2021-10-23T10:51:00Z	14.37	13.15	13.7	13.38	9.04	9.44
2021-10-23T11:11:00Z	14.31	13.15	13.7	13.38	9.04	9.44
2021-10-23T11:31:00Z	14.31	13.2	13.7	13.38	9.04	9.44
2021-10-23T11:51:00Z	14.31	13.15	13.7	13.38	9.04	9.44
2021-10-23T12:11:00Z	14.31	13.2	13.75	13.38	9.04	9.44
2021-10-23T12:31:00Z	14.31	13.2	13.7	13.38	9.04	9.44
2021-10-23T12:51:00Z	14.31	13.2	13.75	13.43	9.04	9.44
2021-10-23T13:11:00Z	14.31	13.2	13.75	13.38	9.04	9.44
2021-10-23T13:31:00Z	14.31	13.2	13.75	13.43	9.04	9.44
2021-10-23T13:51:00Z	14.26	13.2	13.75	13.43	9.04	9.44
2021-10-23T14:11:00Z	14.26	13.2	13.75	13.43	9.04	9.44
2021-10-23T14:31:00Z	14.26	13.15	13.75	13.43	9.04	9.44
2021-10-23T14:51:00Z	14.26	13.2	13.75	13.43	9.04	9.44
2021-10-23T15:11:00Z	14.26	13.2	13.75	13.43	9.07	9.44
2021-10-23T15:31:00Z	14.26	13.2	13.75	13.43	9.07	9.47
2021-10-23T15:51:00Z	14.26	13.2	13.75	13.43	9.07	9.47
2021-10-23T16:11:00Z	14.2	13.2	13.8	13.48	9.07	9.47
2021-10-23T16:31:00Z	14.2	13.2	13.8	13.48	9.07	9.47
2021-10-23T16:51:00Z	14.2	13.2	13.8	13.48	9.07	9.47
2021-10-23T17:11:00Z	14.2	13.2	13.8	13.48	9.1	9.47
2021-10-23T17:31:00Z	14.2	13.2	13.8	13.48	9.1	9.47
2021-10-23T17:51:00Z	14.2	13.2	13.8	13.48	9.07	9.47
2021-10-23T18:11:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T18:31:00Z	14.2	13.2	13.8	13.48	9.07	9.47
2021-10-23T18:51:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T19:11:00Z	14.2	13.2	13.8	13.48	9.1	9.47
2021-10-23T19:31:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T19:51:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T20:11:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T20:31:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T20:51:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T21:11:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T21:31:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T21:51:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T22:11:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T22:31:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T22:51:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T23:11:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T23:31:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-23T23:51:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-24T00:11:00Z	14.14	13.2	13.8	13.48	9.07	9.47
2021-10-24T00:31:00Z	14.09	13.2	13.8	13.48	9.07	9.47
2021-10-24T00:51:00Z	14.09	13.2	13.8	13.48	9.07	9.47
2021-10-24T01:11:00Z	14.09	13.2	13.8	13.48	9.07	9.47
2021-10-24T01:31:00Z	14.09	13.2	13.8	13.48	9.07	9.47
2021-10-24T01:51:00Z	14.09	13.2	13.8	13.48	9.07	9.47
2021-10-24T02:11:00Z	14.09	13.2	13.8	13.48	9.07	9.47
2021-10-24T02:31:00Z	14.14	13.2	13.8	13.53	9.07	9.47
2021-10-24T02:51:00Z	14.09	13.2	13.8	13.53	9.1	9.47
2021-10-24T03:11:00Z	14.09	13.2	13.86	13.53	9.1	9.47
2021-10-24T03:31:00Z	14.09	13.2	13.86	13.53	9.1	9.5
2021-10-24T03:51:00Z	14.09	13.2	13.86	13.53	9.1	9.47
2021-10-24T04:11:00Z	14.09	13.2	13.86	13.53	9.1	9.47
2021-10-24T04:31:00Z	14.09	13.2	13.86	13.53	9.1	9.5
2021-10-24T04:51:00Z	14.09	13.2	13.86	13.53	9.07	9.47
2021-10-24T05:11:00Z	14.09	13.2	13.86	13.53	9.1	9.47
2021-10-24T05:31:00Z	14.09	13.2	13.86	13.53	9.1	9.5
2021-10-24T05:51:00Z	14.09	13.2	13.86	13.53	9.1	9.47
2021-10-24T06:11:00Z	14.09	13.2	13.86	13.53	9.1	9.47
2021-10-24T06:31:00Z	14.09	13.2	13.86	13.53	9.1	9.47
2021-10-24T06:51:00Z	14.09	13.2	13.8	13.53	9.1	9.47
2021-10-24T07:11:00Z	14.09	13.2	13.8	13.53	9.07	9.47
2021-10-24T07:31:00Z	14.03	13.2	13.8	13.53	9.07	9.47
2021-10-24T07:51:00Z	14.03	13.2	13.8	13.58	9.07	9.47
2021-10-24T08:11:00Z	14.03	13.15	13.75	13.63	9.04	9.44
2021-10-24T08:31:00Z	14.03	13.15	13.75	13.58	9.04	9.44
2021-10-24T08:51:00Z	14.03	13.15	13.75	13.53	9.01	9.4
2021-10-24T09:11:00Z	14.03	13.15	13.7	13.53	9.04	9.4
2021-10-24T09:31:00Z	14.03	13.1	13.7	13.53	9.01	9.4
2021-10-24T09:51:00Z	14.03	13.1	13.7	13.53	9.01	9.37
2021-10-24T10:11:00Z	14.03	13.1	13.7	13.53	9.01	9.4
2021-10-24T10:31:00Z	14.03	13.1	13.7	13.53	9.01	9.4
2021-10-24T10:51:00Z	14.09	13.15	13.75	13.58	9.04	9.44
2021-10-24T11:11:00Z	14.03	13.15	13.75	13.58	9.04	9.44
2021-10-24T11:31:00Z	14.03	13.15	13.75	13.58	9.04	9.44
2021-10-24T11:51:00Z	13.97	13.15	13.75	13.58	9.04	9.44
2021-10-24T12:11:00Z	13.97	13.15	13.75	13.58	9.04	9.44
2021-10-24T12:31:00Z	13.97	13.15	13.75	13.58	9.04	9.44
2021-10-24T12:51:00Z	13.97	13.15	13.75	13.58	9.04	9.44
2021-10-24T13:11:00Z	13.97	13.15	13.75	13.58	9.04	9.44
2021-10-24T13:31:00Z	13.97	13.15	13.75	13.58	9.07	9.44
2021-10-24T13:51:00Z	13.92	13.15	13.75	13.58	9.04	9.44
2021-10-24T14:11:00Z	13.92	13.15	13.75	13.58	9.04	9.44
2021-10-24T14:31:00Z	13.92	13.15	13.75	13.63	9.07	9.44
2021-10-24T14:51:00Z	13.92	13.15	13.8	13.63	9.07	9.44
2021-10-24T15:11:00Z	13.92	13.15	13.8	13.63	9.07	9.47
2021-10-24T15:31:00Z	13.92	13.15	13.8	13.63	9.07	9.47
2021-10-24T15:51:00Z	13.92	13.15	13.8	13.63	9.1	9.47
2021-10-24T16:11:00Z	13.92	13.15	13.8	13.63	9.1	9.47
2021-10-24T16:31:00Z	13.92	13.15	13.8	13.68	9.1	9.47
2021-10-24T16:51:00Z	13.92	13.15	13.8	13.68	9.1	9.47
2021-10-24T17:11:00Z	13.92	13.15	13.8	13.68	9.1	9.47
2021-10-24T17:31:00Z	13.92	13.15	13.8	13.68	9.1	9.47
2021-10-24T17:51:00Z	13.92	13.15	13.8	13.68	9.1	9.47
2021-10-24T18:11:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T18:31:00Z	13.92	13.15	13.8	13.68	9.1	9.47
2021-10-24T18:51:00Z	13.92	13.15	13.8	13.68	9.1	9.47
2021-10-24T19:11:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T19:31:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T19:51:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T20:11:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T20:31:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T20:51:00Z	13.86	13.15	13.8	13.63	9.1	9.47
2021-10-24T21:11:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T21:31:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T21:51:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T22:11:00Z	13.86	13.15	13.8	13.68	9.14	9.5
2021-10-24T22:31:00Z	13.86	13.15	13.86	13.68	9.1	9.47
2021-10-24T22:51:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T23:11:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T23:31:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-24T23:51:00Z	13.86	13.15	13.8	13.63	9.1	9.47
2021-10-25T00:11:00Z	13.86	13.15	13.8	13.68	9.1	9.47
2021-10-25T00:31:00Z	13.86	13.15	13.8	13.63	9.1	9.47
2021-10-25T00:51:00Z	13.86	13.15	13.8	13.63	9.1	9.47
2021-10-25T01:11:00Z	13.86	13.15	13.86	13.63	9.1	9.47
2021-10-25T01:31:00Z	13.86	13.15	13.8	13.63	9.1	9.47
2021-10-25T01:51:00Z	13.86	13.15	13.8	13.63	9.1	9.47
2021-10-25T02:11:00Z	13.86	13.15	13.8	13.63	9.1	9.47
2021-10-25T02:31:00Z	13.86	13.15	13.8	13.63	9.1	9.47
2021-10-25T02:51:00Z	13.86	13.15	13.8	13.58	9.1	9.47
2021-10-25T03:11:00Z	13.86	13.15	13.86	13.58	9.14	9.47
2021-10-25T03:31:00Z	13.86	13.15	13.86	13.58	9.1	9.47
2021-10-25T03:51:00Z	13.86	13.15	13.8	13.58	9.14	9.47
2021-10-25T04:11:00Z	13.86	13.15	13.8	13.58	9.1	9.47
2021-10-25T04:31:00Z	13.86	13.15	13.86	13.58	9.14	9.5
2021-10-25T04:51:00Z	13.81	13.15	13.8	13.58	9.14	9.47
2021-10-25T05:11:00Z	13.81	13.15	13.8	13.58	9.14	9.5
2021-10-25T05:31:00Z	13.81	13.15	13.86	13.58	9.1	9.5
2021-10-25T05:51:00Z	13.81	13.15	13.86	13.58	9.14	9.5
2021-10-25T06:11:00Z	13.81	13.15	13.8	13.58	9.14	9.5
2021-10-25T06:31:00Z	13.81	13.15	13.8	13.63	9.1	9.47
2021-10-25T06:51:00Z	13.81	13.15	13.8	13.58	9.1	9.47
2021-10-25T07:11:00Z	13.75	13.15	13.8	13.58	9.1	9.47
2021-10-25T07:31:00Z	13.75	13.1	13.8	13.53	9.1	9.47
2021-10-25T07:51:00Z	13.75	13.1	13.8	13.53	9.1	9.47
2021-10-25T08:11:00Z	13.75	13.1	13.75	13.53	9.07	9.44
2021-10-25T08:31:00Z	13.75	13.1	13.75	13.48	9.07	9.44
2021-10-25T08:51:00Z	13.81	13.1	13.75	13.48	9.07	9.44
2021-10-25T09:11:00Z	13.81	13.1	13.7	13.48	9.04	9.4
2021-10-25T09:31:00Z	13.81	13.05	13.7	13.43	9.04	9.37
2021-10-25T09:51:00Z	13.81	13.05	13.64	13.43	9.01	9.37
2021-10-25T10:11:00Z	13.81	13.05	13.7	13.43	9.01	9.37
2021-10-25T10:31:00Z	13.81	13.05	13.7	13.43	9.04	9.4
2021-10-25T10:51:00Z	13.86	13.1	13.7	13.43	9.04	9.4
2021-10-25T11:11:00Z	13.81	13.1	13.75	13.48	9.04	9.4
2021-10-25T11:31:00Z	13.81	13.1	13.7	13.48	9.04	9.4
2021-10-25T11:51:00Z	13.81	13.1	13.7	13.43	9.04	9.4
2021-10-25T12:11:00Z	13.81	13.1	13.75	13.48	9.04	9.4
2021-10-25T12:31:00Z	13.81	13.1	13.7	13.43	9.04	9.4
2021-10-25T12:51:00Z	13.81	13.1	13.75	13.43	9.04	9.4
2021-10-25T13:11:00Z	13.81	13.1	13.75	13.48	9.07	9.4
2021-10-25T13:31:00Z	13.81	13.1	13.75	13.48	9.07	9.44
2021-10-25T13:51:00Z	13.75	13.1	13.75	13.48	9.07	9.44
2021-10-25T14:11:00Z	13.81	13.1	13.75	13.48	9.07	9.44
2021-10-25T14:31:00Z	13.75	13.1	13.75	13.48	9.07	9.44
2021-10-25T14:51:00Z	13.75	13.1	13.75	13.48	9.07	9.44
2021-10-25T15:11:00Z	13.75	13.1	13.75	13.48	9.07	9.44
2021-10-25T15:31:00Z	13.75	13.1	13.75	13.53	9.1	9.44
2021-10-25T15:51:00Z	13.75	13.1	13.75	13.53	9.1	9.44
2021-10-25T16:11:00Z	13.75	13.1	13.75	13.53	9.1	9.47
2021-10-25T16:31:00Z	13.75	13.1	13.8	13.53	9.1	9.47
2021-10-25T16:51:00Z	13.75	13.1	13.8	13.53	9.1	9.47
2021-10-25T17:11:00Z	13.75	13.1	13.8	13.53	9.1	9.47
2021-10-25T17:31:00Z	13.75	13.1	13.8	13.53	9.1	9.47
2021-10-25T17:51:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T18:11:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T18:31:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T18:51:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T19:11:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T19:31:00Z	13.7	13.1	13.8	13.53	9.14	9.47
2021-10-25T19:51:00Z	13.7	13.1	13.8	13.53	9.14	9.47
2021-10-25T20:11:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T20:31:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T20:51:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T21:11:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T21:31:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T21:51:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T22:11:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T22:31:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T22:51:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T23:11:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T23:31:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-25T23:51:00Z	13.7	13.1	13.75	13.53	9.1	9.47
2021-10-26T00:11:00Z	13.7	13.1	13.75	13.48	9.1	9.47
2021-10-26T00:31:00Z	13.7	13.1	13.75	13.53	9.1	9.44
2021-10-26T00:51:00Z	13.7	13.1	13.75	13.53	9.1	9.47
2021-10-26T01:11:00Z	13.7	13.1	13.75	13.53	9.1	9.47
2021-10-26T01:31:00Z	13.7	13.1	13.75	13.53	9.1	9.47
2021-10-26T01:51:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-26T02:11:00Z	13.7	13.1	13.75	13.53	9.1	9.47
2021-10-26T02:31:00Z	13.7	13.1	13.8	13.53	9.1	9.47
2021-10-26T02:51:00Z	13.7	13.1	13.75	13.53	9.1	9.47
2021-10-26T03:11:00Z	13.7	13.1	13.75	13.48	9.1	9.47
2021-10-26T03:31:00Z	13.7	13.1	13.75	13.53	9.1	9.44
2021-10-26T03:51:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T04:11:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T04:31:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T04:51:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T05:11:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T05:31:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T05:51:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T06:11:00Z	13.7	13.05	13.75	13.48	9.1	9.44
2021-10-26T06:31:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T06:51:00Z	13.7	13.1	13.75	13.48	9.07	9.44
2021-10-26T07:11:00Z	13.7	13.1	13.75	13.48	9.1	9.44
2021-10-26T07:31:00Z	13.7	13.05	13.75	13.48	9.07	9.44
2021-10-26T07:51:00Z	13.7	13.05	13.75	13.48	9.07	9.44
2021-10-26T08:11:00Z	13.7	13.05	13.75	13.48	9.07	9.44
2021-10-26T08:31:00Z	13.7	13.05	13.75	13.48	9.07	9.44
2021-10-26T08:51:00Z	13.7	13.05	13.7	13.48	9.07	9.44
2021-10-26T09:11:00Z	13.7	13.05	13.7	13.48	9.07	9.4
2021-10-26T09:31:00Z	13.65	13.05	13.7	13.48	9.07	9.4
2021-10-26T09:51:00Z	13.7	13.05	13.7	13.48	9.07	9.4
2021-10-26T10:11:00Z	13.65	13.05	13.7	13.48	9.07	9.4
2021-10-26T10:31:00Z	13.65	13.05	13.7	13.48	9.07	9.4
2021-10-26T10:51:00Z	13.65	13.05	13.7	13.48	9.04	9.4
2021-10-26T11:11:00Z	13.65	13.05	13.7	13.48	9.04	9.4
2021-10-26T11:31:00Z	13.65	13.05	13.7	13.48	9.07	9.4
2021-10-26T11:51:00Z	13.65	13.05	13.7	13.48	9.07	9.4
2021-10-26T12:11:00Z	13.65	13	13.7	13.48	9.07	9.4
2021-10-26T12:31:00Z	13.65	13.05	13.7	13.48	9.07	9.4
2021-10-26T12:51:00Z	13.65	13.05	13.7	13.48	9.07	9.4
2021-10-26T13:11:00Z	13.59	13.05	13.7	13.48	9.07	9.4
2021-10-26T13:31:00Z	13.59	13.05	13.7	13.48	9.07	9.4
2021-10-26T13:51:00Z	13.59	13.05	13.7	13.48	9.07	9.4
2021-10-26T14:11:00Z	13.59	13	13.7	13.48	9.07	9.4
2021-10-26T14:31:00Z	13.59	13.05	13.7	13.53	9.07	9.4
2021-10-26T14:51:00Z	13.59	13.05	13.7	13.53	9.07	9.44
2021-10-26T15:11:00Z	13.59	13.05	13.7	13.53	9.07	9.4
2021-10-26T15:31:00Z	13.59	13	13.7	13.53	9.07	9.4
2021-10-26T15:51:00Z	13.59	13.05	13.7	13.53	9.1	9.44
2021-10-26T16:11:00Z	13.54	13.05	13.7	13.53	9.1	9.44
2021-10-26T16:31:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T16:51:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T17:11:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T17:31:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T17:51:00Z	13.54	13	13.75	13.53	9.1	9.44
2021-10-26T18:11:00Z	13.54	13	13.75	13.53	9.1	9.44
2021-10-26T18:31:00Z	13.54	13	13.75	13.53	9.1	9.44
2021-10-26T18:51:00Z	13.54	13	13.75	13.53	9.1	9.44
2021-10-26T19:11:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T19:31:00Z	13.54	13	13.75	13.53	9.1	9.44
2021-10-26T19:51:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-26T20:11:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T20:31:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T20:51:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-26T21:11:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T21:31:00Z	13.54	13	13.7	13.53	9.1	9.44
2021-10-26T21:51:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-26T22:11:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-26T22:31:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-26T22:51:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-26T23:11:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-26T23:31:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-26T23:51:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T00:11:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T00:31:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T00:51:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T01:11:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T01:31:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T01:51:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T02:11:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T02:31:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T02:51:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T03:11:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T03:31:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T03:51:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T04:11:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T04:31:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T04:51:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T05:11:00Z	13.48	13	13.7	13.53	9.1	9.44
2021-10-27T05:31:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T05:51:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T06:11:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T06:31:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T06:51:00Z	13.48	12.96	13.7	13.53	9.1	9.44
2021-10-27T07:11:00Z	13.43	12.96	13.7	13.53	9.07	9.4
2021-10-27T07:31:00Z	13.48	12.96	13.7	13.53	9.07	9.4
2021-10-27T07:51:00Z	13.43	12.96	13.64	13.53	9.1	9.4
2021-10-27T08:11:00Z	13.43	12.96	13.64	13.48	9.07	9.4
2021-10-27T08:31:00Z	13.43	12.91	13.64	13.48	9.07	9.4
2021-10-27T08:51:00Z	13.43	12.96	13.64	13.48	9.07	9.4
2021-10-27T09:11:00Z	13.48	12.96	13.64	13.48	9.07	9.4
2021-10-27T09:31:00Z	13.43	12.96	13.64	13.48	9.07	9.4
2021-10-27T09:51:00Z	13.43	12.96	13.64	13.48	9.07	9.4
2021-10-27T10:11:00Z	13.48	12.96	13.64	13.48	9.07	9.4
2021-10-27T10:31:00Z	13.43	12.96	13.64	13.48	9.07	9.4
2021-10-27T10:51:00Z	13.43	12.96	13.64	13.48	9.07	9.4
2021-10-27T11:11:00Z	13.43	12.91	13.64	13.48	9.07	9.4
2021-10-27T11:31:00Z	13.43	12.96	13.64	13.48	9.07	9.4
2021-10-27T11:51:00Z	13.43	12.91	13.64	13.48	9.07	9.4
2021-10-27T12:11:00Z	13.43	12.91	13.64	13.48	9.07	9.4
2021-10-27T12:31:00Z	13.43	12.96	13.64	13.48	9.07	9.4
2021-10-27T12:51:00Z	13.43	12.91	13.64	13.48	9.07	9.4
2021-10-27T13:11:00Z	13.43	12.91	13.64	13.48	9.07	9.4
2021-10-27T13:31:00Z	13.43	12.91	13.64	13.48	9.07	9.4
2021-10-27T13:51:00Z	13.38	12.91	13.64	13.48	9.07	9.4
2021-10-27T14:11:00Z	13.38	12.91	13.64	13.48	9.07	9.4
2021-10-27T14:31:00Z	13.38	12.91	13.64	13.48	9.07	9.4
2021-10-27T14:51:00Z	13.38	12.91	13.64	13.48	9.07	9.4
2021-10-27T15:11:00Z	13.38	12.91	13.64	13.48	9.1	9.4
2021-10-27T15:31:00Z	13.38	12.91	13.64	13.48	9.07	9.4
2021-10-27T15:51:00Z	13.38	12.91	13.64	13.48	9.1	9.4
2021-10-27T16:11:00Z	13.38	12.91	13.64	13.48	9.1	9.4
2021-10-27T16:31:00Z	13.38	12.91	13.64	13.53	9.1	9.4
2021-10-27T16:51:00Z	13.38	12.91	13.64	13.53	9.1	9.4
2021-10-27T17:11:00Z	13.38	12.91	13.64	13.48	9.1	9.4
2021-10-27T17:31:00Z	13.38	12.91	13.64	13.53	9.1	9.4
2021-10-27T17:51:00Z	13.33	12.91	13.64	13.48	9.1	9.4
2021-10-27T18:11:00Z	13.38	12.91	13.64	13.53	9.1	9.4
2021-10-27T18:31:00Z	13.38	12.91	13.64	13.53	9.1	9.4
2021-10-27T18:51:00Z	13.33	12.91	13.64	13.53	9.1	9.44
2021-10-27T19:11:00Z	13.33	12.91	13.64	13.48	9.1	9.4
2021-10-27T19:31:00Z	13.33	12.91	13.64	13.48	9.1	9.4
2021-10-27T19:51:00Z	13.33	12.91	13.64	13.53	9.1	9.4
2021-10-27T20:11:00Z	13.33	12.91	13.64	13.48	9.1	9.4
2021-10-27T20:31:00Z	13.33	12.91	13.64	13.53	9.1	9.4
2021-10-27T20:51:00Z	13.33	12.91	13.64	13.53	9.1	9.4
2021-10-27T21:11:00Z	13.33	12.86	13.64	13.53	9.1	9.4
2021-10-27T21:31:00Z	13.33	12.91	13.64	13.53	9.1	9.4
2021-10-27T21:51:00Z	13.33	12.86	13.64	13.53	9.1	9.4
2021-10-27T22:11:00Z	13.33	12.91	13.64	13.53	9.1	9.44
2021-10-27T22:31:00Z	13.33	12.91	13.64	13.53	9.1	9.44
2021-10-27T22:51:00Z	13.33	12.91	13.64	13.53	9.14	9.44
2021-10-27T23:11:00Z	13.33	12.91	13.64	13.53	9.14	9.44
2021-10-27T23:31:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-27T23:51:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T00:11:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T00:31:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T00:51:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T01:11:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T01:31:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T01:51:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T02:11:00Z	13.33	12.91	13.64	13.58	9.14	9.47
2021-10-28T02:31:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T02:51:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T03:11:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T03:31:00Z	13.33	12.91	13.64	13.58	9.14	9.47
2021-10-28T03:51:00Z	13.33	12.91	13.64	13.58	9.14	9.47
2021-10-28T04:11:00Z	13.27	12.91	13.64	13.58	9.14	9.47
2021-10-28T04:31:00Z	13.27	12.91	13.7	13.58	9.14	9.47
2021-10-28T04:51:00Z	13.27	12.91	13.64	13.58	9.14	9.47
2021-10-28T05:11:00Z	13.33	12.91	13.64	13.58	9.14	9.47
2021-10-28T05:31:00Z	13.27	12.91	13.7	13.58	9.14	9.47
2021-10-28T05:51:00Z	13.27	12.91	13.7	13.58	9.17	9.47
2021-10-28T06:11:00Z	13.27	12.91	13.64	13.58	9.14	9.47
2021-10-28T06:31:00Z	13.27	12.91	13.64	13.58	9.14	9.47
2021-10-28T06:51:00Z	13.33	12.91	13.64	13.58	9.14	9.44
2021-10-28T07:11:00Z	13.27	12.86	13.64	13.53	9.14	9.44
2021-10-28T07:31:00Z	13.27	12.86	13.64	13.53	9.1	9.44
2021-10-28T07:51:00Z	13.27	12.86	13.64	13.53	9.1	9.44
2021-10-28T08:11:00Z	13.27	12.86	13.64	13.53	9.1	9.44
2021-10-28T08:31:00Z	13.27	12.86	13.59	13.53	9.1	9.4
2021-10-28T08:51:00Z	13.27	12.86	13.59	13.48	9.07	9.4
2021-10-28T09:11:00Z	13.27	12.81	13.54	13.48	9.07	9.4
2021-10-28T09:31:00Z	13.27	12.81	13.54	13.43	9.04	9.37
2021-10-28T09:51:00Z	13.27	12.76	13.49	13.43	9.04	9.34
2021-10-28T10:11:00Z	13.27	12.81	13.54	13.43	9.07	9.37
2021-10-28T10:31:00Z	13.33	12.81	13.54	13.43	9.07	9.37
2021-10-28T10:51:00Z	13.33	12.86	13.54	13.48	9.07	9.4
2021-10-28T11:11:00Z	13.27	12.86	13.59	13.48	9.07	9.4
2021-10-28T11:31:00Z	13.27	12.86	13.59	13.48	9.1	9.4
2021-10-28T11:51:00Z	13.27	12.86	13.59	13.48	9.1	9.4
2021-10-28T12:11:00Z	13.27	12.86	13.59	13.48	9.1	9.4
2021-10-28T12:31:00Z	13.27	12.86	13.59	13.48	9.1	9.4
2021-10-28T12:51:00Z	13.27	12.86	13.59	13.48	9.1	9.4
2021-10-28T13:11:00Z	13.27	12.86	13.59	13.48	9.1	9.4
2021-10-28T13:31:00Z	13.27	12.86	13.59	13.48	9.1	9.4
2021-10-28T13:51:00Z	13.22	12.86	13.59	13.48	9.1	9.4
2021-10-28T14:11:00Z	13.22	12.86	13.59	13.48	9.1	9.4
2021-10-28T14:31:00Z	13.22	12.81	13.59	13.48	9.1	9.4
2021-10-28T14:51:00Z	13.22	12.86	13.59	13.53	9.1	9.44
2021-10-28T15:11:00Z	13.27	12.86	13.59	13.53	9.1	9.44
2021-10-28T15:31:00Z	13.27	12.86	13.59	13.53	9.14	9.44
2021-10-28T15:51:00Z	13.27	12.86	13.59	13.53	9.14	9.44
2021-10-28T16:11:00Z	13.22	12.86	13.64	13.53	9.14	9.44
2021-10-28T16:31:00Z	13.22	12.86	13.64	13.53	9.14	9.47
2021-10-28T16:51:00Z	13.22	12.86	13.59	13.53	9.14	9.44
2021-10-28T17:11:00Z	13.27	12.86	13.64	13.58	9.14	9.44
2021-10-28T17:31:00Z	13.22	12.86	13.64	13.53	9.14	9.44
2021-10-28T17:51:00Z	13.22	12.86	13.59	13.53	9.14	9.44
2021-10-28T18:11:00Z	13.22	12.86	13.59	13.53	9.14	9.44
2021-10-28T18:31:00Z	13.22	12.81	13.59	13.53	9.14	9.44
2021-10-28T18:51:00Z	13.22	12.81	13.59	13.53	9.14	9.44
2021-10-28T19:11:00Z	13.22	12.81	13.59	13.53	9.14	9.44
2021-10-28T19:31:00Z	13.22	12.86	13.59	13.58	9.14	9.44
2021-10-28T19:51:00Z	13.22	12.81	13.59	13.58	9.14	9.44
2021-10-28T20:11:00Z	13.22	12.86	13.64	13.58	9.14	9.44
2021-10-28T20:31:00Z	13.22	12.86	13.59	13.58	9.14	9.44
2021-10-28T20:51:00Z	13.22	12.86	13.59	13.58	9.14	9.44
2021-10-28T21:11:00Z	13.22	12.81	13.59	13.53	9.14	9.44
2021-10-28T21:31:00Z	13.22	12.81	13.59	13.58	9.14	9.44
2021-10-28T21:51:00Z	13.22	12.81	13.59	13.58	9.14	9.44
2021-10-28T22:11:00Z	13.22	12.86	13.59	13.58	9.17	9.47
2021-10-28T22:31:00Z	13.22	12.81	13.59	13.58	9.14	9.47
2021-10-28T22:51:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-28T23:11:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-28T23:31:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-28T23:51:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T00:11:00Z	13.22	12.81	13.64	13.58	9.17	9.47
2021-10-29T00:31:00Z	13.22	12.81	13.64	13.58	9.17	9.47
2021-10-29T00:51:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T01:11:00Z	13.22	12.81	13.59	13.58	9.14	9.44
2021-10-29T01:31:00Z	13.22	12.81	13.59	13.58	9.14	9.47
2021-10-29T01:51:00Z	13.22	12.81	13.59	13.58	9.14	9.47
2021-10-29T02:11:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T02:31:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T02:51:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T03:11:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T03:31:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T03:51:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T04:11:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T04:31:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T04:51:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T05:11:00Z	13.22	12.81	13.64	13.58	9.17	9.47
2021-10-29T05:31:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T05:51:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T06:11:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T06:31:00Z	13.22	12.81	13.59	13.58	9.17	9.47
2021-10-29T06:51:00Z	13.22	12.81	13.59	13.53	9.17	9.47
2021-10-29T07:11:00Z	13.22	12.81	13.59	13.58	9.14	9.44
2021-10-29T07:31:00Z	13.22	12.81	13.59	13.53	9.14	9.44
2021-10-29T07:51:00Z	13.22	12.81	13.59	13.53	9.14	9.44
2021-10-29T08:11:00Z	13.22	12.81	13.59	13.53	9.14	9.44
2021-10-29T08:31:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T08:51:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T09:11:00Z	13.22	12.76	13.49	13.48	9.1	9.4
2021-10-29T09:31:00Z	13.22	12.71	13.49	13.43	9.07	9.37
2021-10-29T09:51:00Z	13.22	12.71	13.44	13.38	9.07	9.37
2021-10-29T10:11:00Z	13.22	12.71	13.49	13.43	9.07	9.37
2021-10-29T10:31:00Z	13.22	12.76	13.49	13.43	9.07	9.37
2021-10-29T10:51:00Z	13.22	12.76	13.49	13.48	9.1	9.4
2021-10-29T11:11:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T11:31:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T11:51:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T12:11:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T12:31:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T12:51:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T13:11:00Z	13.17	12.76	13.54	13.48	9.1	9.4
2021-10-29T13:31:00Z	13.17	12.76	13.54	13.48	9.1	9.4
2021-10-29T13:51:00Z	13.17	12.76	13.54	13.48	9.1	9.4
2021-10-29T14:11:00Z	13.17	12.76	13.54	13.48	9.1	9.4
2021-10-29T14:31:00Z	13.22	12.76	13.54	13.48	9.1	9.4
2021-10-29T14:51:00Z	13.22	12.76	13.54	13.48	9.14	9.44
2021-10-29T15:11:00Z	13.22	12.76	13.54	13.53	9.14	9.44
2021-10-29T15:31:00Z	13.22	12.76	13.54	13.53	9.14	9.44
2021-10-29T15:51:00Z	13.17	12.76	13.59	13.53	9.14	9.44
2021-10-29T16:11:00Z	13.22	12.76	13.59	13.53	9.14	9.44
2021-10-29T16:31:00Z	13.17	12.76	13.59	13.53	9.14	9.44
2021-10-29T16:51:00Z	13.17	12.76	13.59	13.53	9.17	9.44
2021-10-29T17:11:00Z	13.17	12.76	13.59	13.53	9.14	9.44
2021-10-29T17:31:00Z	13.17	12.76	13.59	13.53	9.14	9.44
2021-10-29T17:51:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T18:11:00Z	13.17	12.76	13.54	13.53	9.17	9.47
2021-10-29T18:31:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T18:51:00Z	13.17	12.76	13.59	13.53	9.17	9.44
2021-10-29T19:11:00Z	13.17	12.76	13.54	13.53	9.17	9.44
2021-10-29T19:31:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T19:51:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T20:11:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T20:31:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T20:51:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T21:11:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T21:31:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T21:51:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T22:11:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T22:31:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T22:51:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T23:11:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T23:31:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-29T23:51:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-30T00:11:00Z	13.17	12.76	13.54	13.53	9.17	9.44
2021-10-30T00:31:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-30T00:51:00Z	13.17	12.76	13.54	13.53	9.14	9.44
2021-10-30T01:11:00Z	13.17	12.76	13.54	13.48	9.14	9.44
2021-10-30T01:31:00Z	13.17	12.76	13.54	13.48	9.14	9.44
2021-10-30T01:51:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T02:11:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T02:31:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T02:51:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T03:11:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T03:31:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T03:51:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T04:11:00Z	13.17	12.76	13.54	13.48	9.17	9.44
2021-10-30T04:31:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T04:51:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T05:11:00Z	13.17	12.76	13.54	13.48	9.14	9.44
2021-10-30T05:31:00Z	13.17	12.71	13.54	13.48	9.17	9.44
2021-10-30T05:51:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T06:11:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T06:31:00Z	13.17	12.71	13.54	13.48	9.17	9.44
2021-10-30T06:51:00Z	13.17	12.76	13.54	13.48	9.14	9.44
2021-10-30T07:11:00Z	13.17	12.71	13.54	13.48	9.14	9.44
2021-10-30T07:31:00Z	13.17	12.71	13.49	13.43	9.14	9.44
2021-10-30T07:51:00Z	13.17	12.71	13.49	13.43	9.14	9.44
2021-10-30T08:11:00Z	13.17	12.71	13.49	13.43	9.14	9.44
2021-10-30T08:31:00Z	13.12	12.71	13.49	13.43	9.1	9.4
2021-10-30T08:51:00Z	13.12	12.71	13.44	13.38	9.1	9.4
2021-10-30T09:11:00Z	13.17	12.67	13.44	13.38	9.07	9.4
2021-10-30T09:31:00Z	13.12	12.67	13.39	13.33	9.07	9.37
2021-10-30T09:51:00Z	13.12	12.62	13.39	13.33	9.07	9.34
2021-10-30T10:11:00Z	13.17	12.67	13.39	13.33	9.07	9.37
2021-10-30T10:31:00Z	13.17	12.67	13.44	13.38	9.07	9.37
2021-10-30T10:51:00Z	13.17	12.67	13.44	13.38	9.1	9.4
2021-10-30T11:11:00Z	13.17	12.67	13.44	13.43	9.1	9.4
2021-10-30T11:31:00Z	13.17	12.67	13.44	13.43	9.1	9.4
2021-10-30T11:51:00Z	13.12	12.71	13.44	13.38	9.1	9.4
2021-10-30T12:11:00Z	13.12	12.71	13.44	13.43	9.1	9.4
2021-10-30T12:31:00Z	13.12	12.67	13.44	13.38	9.1	9.4
2021-10-30T12:51:00Z	13.12	12.67	13.44	13.43	9.1	9.4
2021-10-30T13:11:00Z	13.12	12.67	13.44	13.38	9.1	9.4
2021-10-30T13:31:00Z	13.12	12.71	13.44	13.38	9.1	9.4
2021-10-30T13:51:00Z	13.12	12.71	13.49	13.43	9.1	9.4
2021-10-30T14:11:00Z	13.12	12.71	13.49	13.43	9.1	9.4
2021-10-30T14:31:00Z	13.12	12.67	13.44	13.43	9.1	9.4
2021-10-30T14:51:00Z	13.12	12.67	13.49	13.43	9.1	9.4
2021-10-30T15:11:00Z	13.12	12.71	13.49	13.43	9.1	9.4
2021-10-30T15:31:00Z	13.12	12.71	13.49	13.43	9.14	9.44
2021-10-30T15:51:00Z	13.07	12.71	13.49	13.43	9.14	9.44
2021-10-30T16:11:00Z	13.12	12.71	13.49	13.43	9.14	9.44
2021-10-30T16:31:00Z	13.12	12.71	13.49	13.43	9.14	9.44
2021-10-30T16:51:00Z	13.12	12.71	13.49	13.48	9.14	9.44
2021-10-30T17:11:00Z	13.07	12.71	13.49	13.48	9.14	9.44
2021-10-30T17:31:00Z	13.07	12.71	13.49	13.43	9.14	9.44
2021-10-30T17:51:00Z	13.07	12.71	13.49	13.48	9.14	9.44
2021-10-30T18:11:00Z	13.07	12.71	13.49	13.48	9.14	9.44
2021-10-30T18:31:00Z	13.07	12.67	13.49	13.48	9.14	9.44
2021-10-30T18:51:00Z	13.07	12.67	13.49	13.43	9.14	9.44
2021-10-30T19:11:00Z	13.07	12.67	13.49	13.43	9.14	9.44
2021-10-30T19:31:00Z	13.07	12.67	13.44	13.43	9.14	9.44
2021-10-30T19:51:00Z	13.07	12.67	13.49	13.43	9.14	9.44
2021-10-30T20:11:00Z	13.07	12.67	13.44	13.43	9.14	9.44
2021-10-30T20:31:00Z	13.07	12.67	13.44	13.43	9.14	9.44
2021-10-30T20:51:00Z	13.07	12.67	13.49	13.43	9.14	9.44
2021-10-30T21:11:00Z	13.07	12.67	13.44	13.43	9.14	9.44
2021-10-30T21:31:00Z	13.02	12.67	13.44	13.43	9.14	9.44
2021-10-30T21:51:00Z	13.02	12.67	13.44	13.43	9.14	9.44
2021-10-30T22:11:00Z	13.02	12.67	13.49	13.43	9.14	9.44
2021-10-30T22:31:00Z	13.02	12.67	13.44	13.43	9.14	9.44
2021-10-30T22:51:00Z	13.07	12.67	13.49	13.43	9.14	9.44
2021-10-30T23:11:00Z	13.07	12.67	13.44	13.43	9.14	9.44
2021-10-30T23:31:00Z	13.07	12.67	13.44	13.43	9.14	9.44
2021-10-30T23:51:00Z	13.02	12.67	13.44	13.43	9.14	9.44
2021-10-31T00:11:00Z	13.02	12.67	13.44	13.43	9.14	9.44
2021-10-31T00:31:00Z	13.02	12.67	13.44	13.43	9.14	9.4
2021-10-31T00:51:00Z	13.02	12.62	13.44	13.43	9.14	9.4
2021-10-31T01:11:00Z	13.02	12.62	13.44	13.43	9.14	9.4
2021-10-31T01:31:00Z	13.02	12.62	13.44	13.43	9.14	9.4
2021-10-31T01:51:00Z	13.07	12.62	13.44	13.43	9.14	9.4
2021-10-31T02:11:00Z	13.02	12.67	13.44	13.43	9.14	9.44
2021-10-31T02:31:00Z	13.07	12.62	13.44	13.43	9.14	9.44
2021-10-31T02:51:00Z	13.02	12.62	13.44	13.43	9.14	9.44
2021-10-31T03:11:00Z	13.02	12.62	13.44	13.43	9.14	9.44
2021-10-31T03:31:00Z	13.02	12.62	13.44	13.43	9.14	9.44
2021-10-31T03:51:00Z	13.02	12.62	13.44	13.43	9.14	9.44
2021-10-31T04:11:00Z	13.02	12.62	13.44	13.43	9.14	9.44
2021-10-31T04:31:00Z	13.02	12.62	13.44	13.43	9.14	9.4
2021-10-31T04:51:00Z	13.02	12.62	13.44	13.43	9.14	9.4
2021-10-31T05:11:00Z	13.02	12.62	13.44	13.38	9.14	9.4
2021-10-31T05:31:00Z	13.02	12.62	13.44	13.38	9.14	9.44
2021-10-31T05:51:00Z	13.02	12.62	13.44	13.38	9.14	9.44
2021-10-31T06:11:00Z	13.02	12.62	13.44	13.38	9.14	9.4
2021-10-31T06:31:00Z	13.07	12.62	13.44	13.38	9.14	9.44
2021-10-31T06:51:00Z	13.02	12.62	13.39	13.38	9.1	9.4
2021-10-31T07:11:00Z	13.02	12.62	13.39	13.38	9.1	9.4
2021-10-31T07:31:00Z	13.02	12.62	13.39	13.38	9.1	9.4
2021-10-31T07:51:00Z	13.02	12.62	13.39	13.38	9.1	9.4
2021-10-31T08:11:00Z	13.02	12.62	13.39	13.33	9.1	9.4
2021-10-31T08:31:00Z	13.02	12.57	13.39	13.38	9.1	9.37
2021-10-31T08:51:00Z	13.02	12.57	13.34	13.33	9.07	9.37
2021-10-31T09:11:00Z	13.02	12.57	13.34	13.33	9.07	9.37
2021-10-31T09:31:00Z	12.97	12.53	13.29	13.28	9.04	9.34
2021-10-31T09:51:00Z	13.02	12.53	13.29	13.28	9.04	9.34
2021-10-31T10:11:00Z	13.02	12.53	13.34	13.28	9.04	9.34
2021-10-31T10:31:00Z	13.02	12.57	13.34	13.33	9.07	9.37
2021-10-31T10:51:00Z	13.02	12.57	13.34	13.33	9.07	9.37
2021-10-31T11:11:00Z	13.02	12.57	13.34	13.33	9.07	9.37
2021-10-31T11:31:00Z	13.02	12.57	13.34	13.33	9.1	9.37
2021-10-31T11:51:00Z	12.97	12.57	13.34	13.33	9.1	9.4
2021-10-31T12:11:00Z	12.97	12.57	13.39	13.33	9.1	9.37
2021-10-31T12:31:00Z	12.97	12.57	13.34	13.33	9.1	9.4
2021-10-31T12:51:00Z	12.97	12.57	13.34	13.33	9.1	9.37
2021-10-31T13:11:00Z	12.97	12.57	13.34	13.33	9.1	9.4
2021-10-31T13:31:00Z	12.97	12.57	13.34	13.33	9.1	9.37
2021-10-31T13:51:00Z	12.97	12.57	13.34	13.33	9.1	9.37
2021-10-31T14:11:00Z	12.91	12.57	13.39	13.33	9.1	9.4
2021-10-31T14:31:00Z	12.97	12.57	13.39	13.38	9.1	9.4
2021-10-31T14:51:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T15:11:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T15:31:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T15:51:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T16:11:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T16:31:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T16:51:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T17:11:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T17:31:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T17:51:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T18:11:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T18:31:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T18:51:00Z	12.91	12.57	13.39	13.38	9.1	9.4
2021-10-31T19:11:00Z	12.91	12.53	13.39	13.38	9.1	9.4
2021-10-31T19:31:00Z	12.91	12.57	13.39	13.38	9.14	9.4
2021-10-31T19:51:00Z	12.91	12.57	13.39	13.38	9.14	9.4
2021-10-31T20:11:00Z	12.87	12.57	13.39	13.38	9.14	9.4
2021-10-31T20:31:00Z	12.87	12.57	13.39	13.38	9.14	9.4
2021-10-31T20:51:00Z	12.87	12.57	13.39	13.38	9.14	9.4
2021-10-31T21:11:00Z	12.87	12.57	13.39	13.38	9.14	9.44
2021-10-31T21:31:00Z	12.87	12.53	13.39	13.38	9.14	9.4
2021-10-31T21:51:00Z	12.87	12.57	13.39	13.38	9.14	9.4
2021-10-31T22:11:00Z	12.87	12.53	13.39	13.38	9.14	9.4
2021-10-31T22:31:00Z	12.87	12.53	13.39	13.38	9.14	9.4
2021-10-31T22:51:00Z	12.87	12.53	13.39	13.38	9.14	9.4
2021-10-31T23:11:00Z	12.87	12.53	13.39	13.38	9.14	9.44
2021-10-31T23:31:00Z	12.87	12.53	13.39	13.38	9.14	9.44
2021-10-31T23:51:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T00:11:02Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T00:31:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T00:51:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T01:11:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T01:31:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T01:51:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T02:11:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T02:31:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T02:51:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T03:11:00Z	12.87	12.53	13.39	13.43	9.14	9.44
2021-11-01T03:31:00Z	12.87	12.53	13.39	13.38	9.14	9.44
2021-11-01T03:51:00Z	12.87	12.53	13.39	13.38	9.14	9.44
2021-11-01T04:11:00Z	12.87	12.53	13.39	13.38	9.14	9.44
2021-11-01T04:31:00Z	12.87	12.53	13.34	13.38	9.14	9.44
2021-11-01T04:51:00Z	12.87	12.53	13.34	13.38	9.14	9.44
2021-11-01T05:11:00Z	12.87	12.53	13.34	13.38	9.14	9.44
2021-11-01T05:31:00Z	12.87	12.53	13.34	13.38	9.14	9.44
2021-11-01T05:51:00Z	12.87	12.53	13.34	13.38	9.14	9.44
2021-11-01T06:11:00Z	12.87	12.53	13.34	13.38	9.14	9.4
2021-11-01T06:31:00Z	12.87	12.53	13.34	13.38	9.14	9.4
2021-11-01T06:51:00Z	12.87	12.53	13.34	13.38	9.14	9.4
2021-11-01T07:11:00Z	12.87	12.53	13.34	13.38	9.14	9.4
2021-11-01T07:31:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-01T07:51:00Z	12.87	12.48	13.34	13.38	9.1	9.4
2021-11-01T08:11:00Z	12.87	12.53	13.34	13.38	9.1	9.4
2021-11-01T08:31:00Z	12.87	12.48	13.34	13.38	9.1	9.4
2021-11-01T08:51:00Z	12.87	12.48	13.34	13.33	9.1	9.4
2021-11-01T09:11:00Z	12.87	12.53	13.29	13.33	9.1	9.4
2021-11-01T09:31:00Z	12.87	12.53	13.34	13.33	9.1	9.4
2021-11-01T09:51:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-01T10:11:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-01T10:31:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-01T10:51:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-01T11:11:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-01T11:31:00Z	12.87	12.53	13.34	13.33	9.1	9.4
2021-11-01T11:51:00Z	12.91	12.53	13.34	13.33	9.1	9.4
2021-11-01T12:11:00Z	12.91	12.53	13.29	13.33	9.1	9.4
2021-11-01T12:31:00Z	12.91	12.53	13.34	13.33	9.1	9.4
2021-11-01T12:51:00Z	12.91	12.53	13.29	13.33	9.1	9.4
2021-11-01T13:11:00Z	12.91	12.53	13.34	13.33	9.1	9.4
2021-11-01T13:31:00Z	12.91	12.48	13.29	13.33	9.14	9.4
2021-11-01T13:51:00Z	12.91	12.53	13.34	13.33	9.1	9.4
2021-11-01T14:11:00Z	12.91	12.53	13.29	13.33	9.14	9.4
2021-11-01T14:31:00Z	12.91	12.53	13.29	13.33	9.14	9.4
2021-11-01T14:51:00Z	12.91	12.53	13.34	13.38	9.14	9.4
2021-11-01T15:11:00Z	12.91	12.53	13.34	13.38	9.14	9.4
2021-11-01T15:31:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T15:51:00Z	12.91	12.53	13.34	13.33	9.14	9.4
2021-11-01T16:11:00Z	12.91	12.53	13.34	13.38	9.14	9.4
2021-11-01T16:31:00Z	12.91	12.53	13.34	13.33	9.14	9.4
2021-11-01T16:51:00Z	12.91	12.48	13.34	13.33	9.14	9.4
2021-11-01T17:11:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T17:31:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T17:51:00Z	12.91	12.53	13.34	13.38	9.14	9.4
2021-11-01T18:11:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T18:31:00Z	12.91	12.53	13.34	13.38	9.14	9.4
2021-11-01T18:51:00Z	12.91	12.53	13.34	13.38	9.14	9.4
2021-11-01T19:11:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T19:31:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T19:51:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T20:11:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T20:31:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T20:51:00Z	12.87	12.48	13.34	13.33	9.14	9.4
2021-11-01T21:11:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T21:31:00Z	12.91	12.48	13.34	13.38	9.14	9.44
2021-11-01T21:51:00Z	12.87	12.48	13.29	13.38	9.14	9.4
2021-11-01T22:11:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-01T22:31:00Z	12.91	12.48	13.34	13.38	9.14	9.4
2021-11-01T22:51:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-01T23:11:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-01T23:31:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-01T23:51:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-02T00:11:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-02T00:31:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-02T00:51:00Z	12.87	12.53	13.34	13.38	9.14	9.44
2021-11-02T01:11:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T01:31:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T01:51:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T02:11:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T02:31:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T02:51:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T03:11:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T03:31:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T03:51:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T04:11:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T04:31:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T04:51:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T05:11:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T05:31:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T05:51:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T06:11:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T06:31:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T06:51:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T07:11:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T07:31:00Z	12.87	12.48	13.34	13.38	9.14	9.44
2021-11-02T07:51:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-02T08:11:00Z	12.87	12.48	13.29	13.38	9.14	9.4
2021-11-02T08:31:00Z	12.87	12.48	13.34	13.38	9.14	9.4
2021-11-02T08:51:00Z	12.87	12.48	13.29	13.38	9.14	9.4
2021-11-02T09:11:00Z	12.87	12.48	13.29	13.33	9.14	9.4
2021-11-02T09:31:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T09:51:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T10:11:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T10:31:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T10:51:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T11:11:00Z	12.87	12.48	13.23	13.33	9.1	9.37
2021-11-02T11:31:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T11:51:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T12:11:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T12:31:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T12:51:00Z	12.87	12.48	13.29	13.33	9.1	9.37
2021-11-02T13:11:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T13:31:00Z	12.87	12.48	13.29	13.33	9.1	9.4
2021-11-02T13:51:00Z	12.81	12.48	13.29	13.33	9.14	9.4
2021-11-02T14:11:00Z	12.81	12.48	13.29	13.33	9.14	9.4
2021-11-02T14:31:00Z	12.81	12.48	13.29	13.33	9.14	9.4
2021-11-02T14:51:00Z	12.81	12.48	13.29	13.33	9.14	9.4
2021-11-02T15:11:00Z	12.81	12.48	13.34	13.38	9.14	9.44
2021-11-02T15:31:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-02T15:51:00Z	12.81	12.48	13.29	13.38	9.14	9.4
2021-11-02T16:11:00Z	12.81	12.48	13.34	13.38	9.14	9.44
2021-11-02T16:31:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-02T16:51:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-02T17:11:00Z	12.81	12.48	13.34	13.38	9.14	9.4
2021-11-02T17:31:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-02T17:51:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-02T18:11:00Z	12.81	12.48	13.29	13.38	9.14	9.4
2021-11-02T18:31:00Z	12.81	12.48	13.29	13.38	9.14	9.4
2021-11-02T18:51:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-02T19:11:00Z	12.81	12.43	13.29	13.38	9.14	9.4
2021-11-02T19:31:00Z	12.81	12.43	13.29	13.38	9.14	9.4
2021-11-02T19:51:00Z	12.81	12.43	13.29	13.38	9.14	9.44
2021-11-02T20:11:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-02T20:31:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-02T20:51:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-02T21:11:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-02T21:31:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-02T21:51:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-02T22:11:00Z	12.76	12.48	13.34	13.38	9.17	9.44
2021-11-02T22:31:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-02T22:51:00Z	12.76	12.48	13.34	13.38	9.17	9.44
2021-11-02T23:11:00Z	12.81	12.48	13.29	13.38	9.17	9.44
2021-11-02T23:31:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-02T23:51:00Z	12.76	12.48	13.34	13.38	9.17	9.44
2021-11-03T00:11:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-03T00:31:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-03T00:51:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-03T01:11:00Z	12.76	12.48	13.34	13.38	9.17	9.44
2021-11-03T01:31:00Z	12.81	12.48	13.34	13.43	9.17	9.44
2021-11-03T01:51:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-03T02:11:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-03T02:31:00Z	12.81	12.48	13.34	13.43	9.17	9.44
2021-11-03T02:51:00Z	12.76	12.48	13.34	13.38	9.17	9.44
2021-11-03T03:11:00Z	12.81	12.48	13.34	13.43	9.17	9.47
2021-11-03T03:31:00Z	12.81	12.48	13.34	13.43	9.17	9.44
2021-11-03T03:51:00Z	12.81	12.48	13.34	13.38	9.17	9.47
2021-11-03T04:11:00Z	12.76	12.48	13.34	13.38	9.17	9.44
2021-11-03T04:31:00Z	12.81	12.48	13.34	13.43	9.17	9.44
2021-11-03T04:51:00Z	12.81	12.48	13.34	13.38	9.17	9.47
2021-11-03T05:11:00Z	12.81	12.48	13.34	13.38	9.17	9.47
2021-11-03T05:31:00Z	12.81	12.48	13.34	13.38	9.17	9.47
2021-11-03T05:51:00Z	12.81	12.48	13.34	13.38	9.17	9.47
2021-11-03T06:11:00Z	12.81	12.48	13.34	13.38	9.17	9.47
2021-11-03T06:31:00Z	12.81	12.48	13.34	13.38	9.17	9.44
2021-11-03T06:51:00Z	12.76	12.48	13.29	13.38	9.17	9.44
2021-11-03T07:11:00Z	12.76	12.48	13.29	13.38	9.14	9.44
2021-11-03T07:31:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-03T07:51:00Z	12.81	12.48	13.29	13.38	9.14	9.44
2021-11-03T08:11:00Z	12.81	12.48	13.29	13.33	9.14	9.44
2021-11-03T08:31:00Z	12.81	12.48	13.29	13.33	9.14	9.44
2021-11-03T08:51:00Z	12.81	12.48	13.29	13.33	9.14	9.4
2021-11-03T09:11:00Z	12.81	12.48	13.29	13.33	9.14	9.4
2021-11-03T09:31:00Z	12.81	12.48	13.23	13.33	9.14	9.4
2021-11-03T09:51:00Z	12.81	12.48	13.23	13.33	9.14	9.4
2021-11-03T10:11:00Z	12.81	12.43	13.23	13.28	9.14	9.4
2021-11-03T10:31:00Z	12.81	12.43	13.23	13.28	9.1	9.4
2021-11-03T10:51:00Z	12.81	12.43	13.23	13.28	9.1	9.4
2021-11-03T11:11:00Z	12.81	12.43	13.23	13.28	9.1	9.4
2021-11-03T11:31:00Z	12.87	12.43	13.23	13.28	9.1	9.4
2021-11-03T11:51:00Z	12.81	12.43	13.23	13.28	9.14	9.4
2021-11-03T12:11:00Z	12.81	12.43	13.23	13.28	9.14	9.4
2021-11-03T12:31:00Z	12.81	12.43	13.23	13.33	9.14	9.4
2021-11-03T12:51:00Z	12.81	12.48	13.23	13.28	9.14	9.4
2021-11-03T13:11:00Z	12.81	12.43	13.23	13.33	9.14	9.4
2021-11-03T13:31:00Z	12.81	12.43	13.23	13.33	9.14	9.4
2021-11-03T13:51:00Z	12.81	12.48	13.23	13.33	9.14	9.4
2021-11-03T14:11:00Z	12.81	12.43	13.23	13.33	9.14	9.4
2021-11-03T14:31:00Z	12.81	12.43	13.23	13.33	9.14	9.4
2021-11-03T14:51:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T15:11:00Z	12.81	12.43	13.29	13.28	9.14	9.4
2021-11-03T15:31:00Z	12.81	12.43	13.23	13.33	9.14	9.4
2021-11-03T15:51:00Z	12.76	12.48	13.29	13.33	9.14	9.4
2021-11-03T16:11:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T16:31:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T16:51:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T17:11:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T17:31:00Z	12.76	12.43	13.29	13.33	9.14	9.44
2021-11-03T17:51:00Z	12.76	12.43	13.29	13.33	9.17	9.44
2021-11-03T18:11:00Z	12.76	12.43	13.29	13.33	9.17	9.44
2021-11-03T18:31:00Z	12.76	12.43	13.29	13.33	9.14	9.44
2021-11-03T18:51:00Z	12.76	12.43	13.29	13.33	9.14	9.44
2021-11-03T19:11:00Z	12.76	12.43	13.29	13.33	9.14	9.4
2021-11-03T19:31:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-03T19:51:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T20:11:00Z	12.76	12.43	13.29	13.33	9.14	9.44
2021-11-03T20:31:00Z	12.76	12.43	13.29	13.33	9.14	9.4
2021-11-03T20:51:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T21:11:00Z	12.76	12.43	13.29	13.33	9.14	9.44
2021-11-03T21:31:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T21:51:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T22:11:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T22:31:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-03T22:51:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-03T23:11:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-03T23:31:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-03T23:51:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T00:11:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T00:31:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T00:51:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T01:11:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-04T01:31:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T01:51:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T02:11:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T02:31:00Z	12.71	12.43	13.23	13.33	9.14	9.4
2021-11-04T02:51:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T03:11:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T03:31:00Z	12.71	12.43	13.23	13.33	9.14	9.4
2021-11-04T03:51:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T04:11:00Z	12.76	12.43	13.23	13.28	9.14	9.44
2021-11-04T04:31:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T04:51:00Z	12.71	12.43	13.23	13.33	9.14	9.44
2021-11-04T05:11:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-04T05:31:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-04T05:51:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-04T06:11:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T06:31:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-04T06:51:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-04T07:11:00Z	12.76	12.43	13.23	13.28	9.14	9.44
2021-11-04T07:31:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T07:51:00Z	12.76	12.43	13.23	13.33	9.14	9.4
2021-11-04T08:11:00Z	12.76	12.43	13.23	13.28	9.14	9.4
2021-11-04T08:31:00Z	12.71	12.43	13.23	13.33	9.14	9.44
2021-11-04T08:51:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T09:11:00Z	12.76	12.43	13.23	13.33	9.14	9.44
2021-11-04T09:31:00Z	12.81	12.43	13.29	13.33	9.14	9.44
2021-11-04T09:51:00Z	12.91	12.43	13.29	13.33	9.14	9.44
2021-11-04T10:11:00Z	13.07	12.48	13.29	13.28	9.14	9.44
2021-11-04T10:31:00Z	13.59	12.48	13.29	13.33	9.14	9.44
2021-11-04T10:51:00Z	14.43	12.48	13.29	13.28	9.14	9.4
2021-11-04T11:11:00Z	15.33	12.53	13.29	13.33	9.14	9.44
2021-11-04T11:31:00Z	16.59	12.53	13.29	13.28	9.14	9.4
2021-11-04T11:51:00Z	18.67	12.57	13.29	13.28	9.14	9.4
2021-11-04T12:11:00Z	20.32	12.67	13.29	13.28	9.14	9.4
2021-11-04T12:31:00Z	21.35	12.81	13.29	13.28	9.14	9.4
2021-11-04T12:51:00Z	22.02	12.96	13.34	13.28	9.14	9.4
2021-11-04T13:11:00Z	22.84	13.25	13.34	13.28	9.14	9.4
2021-11-04T13:31:00Z	23.09	13.86	13.39	13.28	9.14	9.4
2021-11-04T13:51:00Z	23.21	14.91	13.44	13.28	9.1	9.4
2021-11-04T14:11:00Z	23.34	16.07	13.44	13.28	9.1	9.4
2021-11-04T14:31:00Z	23.47	17.21	13.49	13.28	9.1	9.4
2021-11-04T14:51:00Z	23.73	18.34	13.59	13.28	9.1	9.4
2021-11-04T15:11:00Z	23.73	19.33	13.7	13.28	9.1	9.4
2021-11-04T15:31:00Z	23.6	19.95	13.8	13.28	9.1	9.4
2021-11-04T15:51:00Z	23.6	20.32	13.96	13.28	9.14	9.4
2021-11-04T16:11:00Z	23.34	20.71	14.23	13.28	9.1	9.4
2021-11-04T16:31:00Z	23.21	20.81	14.68	13.28	9.1	9.4
2021-11-04T16:51:00Z	23.34	21	15.21	13.33	9.1	9.4
2021-11-04T17:11:00Z	23.47	21.11	15.83	13.33	9.1	9.4
2021-11-04T17:31:00Z	23.6	21.31	16.61	13.33	9.1	9.4
2021-11-04T17:51:00Z	23.34	21.31	17.47	13.33	9.1	9.4
2021-11-04T18:11:00Z	23.09	21.31	18.23	13.38	9.1	9.4
2021-11-04T18:31:00Z	22.96	21.21	18.97	13.38	9.1	9.4
2021-11-04T18:51:00Z	22.84	21.21	19.57	13.43	9.1	9.4
2021-11-04T19:11:00Z	22.72	21.11	20.03	13.48	9.1	9.4
2021-11-04T19:31:00Z	22.72	21.11	20.5	13.53	9.1	9.4
2021-11-04T19:51:00Z	22.72	21.11	20.8	13.63	9.1	9.4
2021-11-04T20:11:00Z	22.72	21.11	21.1	13.73	9.1	9.4
2021-11-04T20:31:00Z	22.72	21.11	21.41	13.83	9.1	9.4
2021-11-04T20:51:00Z	22.84	21.21	21.73	13.99	9.1	9.4
2021-11-04T21:11:00Z	22.96	21.31	21.95	14.14	9.1	9.4
2021-11-04T21:31:00Z	23.21	21.41	22.28	14.36	9.1	9.4
2021-11-04T21:51:00Z	23.34	21.52	22.75	14.63	9.1	9.4
2021-11-04T22:11:00Z	23.09	21.52	22.98	14.97	9.1	9.4
2021-11-04T22:31:00Z	22.84	21.41	23.1	15.37	9.1	9.4
2021-11-04T22:51:00Z	22.6	21.31	23.1	15.86	9.1	9.4
2021-11-04T23:11:00Z	22.48	21.21	23.1	16.3	9.1	9.4
2021-11-04T23:31:00Z	22.36	21.11	23.1	16.69	9.1	9.4
2021-11-04T23:51:00Z	22.25	21	23.1	17.1	9.1	9.4
2021-11-05T00:11:00Z	22.13	21	22.98	17.45	9.1	9.4
2021-11-05T00:31:00Z	22.13	20.91	23.1	17.74	9.1	9.4
2021-11-05T00:51:00Z	22.13	20.91	22.98	18.04	9.1	9.4
2021-11-05T01:11:00Z	22.13	20.91	22.98	18.34	9.1	9.4
2021-11-05T01:31:00Z	22.02	20.81	22.98	18.58	9.1	9.4
2021-11-05T01:51:00Z	22.02	20.81	22.98	18.74	9.1	9.4
2021-11-05T02:11:00Z	22.02	20.81	22.98	18.98	9.1	9.4
2021-11-05T02:31:00Z	22.02	20.81	22.98	19.15	9.1	9.4
2021-11-05T02:51:00Z	22.02	20.81	22.98	19.31	9.1	9.4
2021-11-05T03:11:00Z	22.02	20.81	22.98	19.48	9.1	9.4
2021-11-05T03:31:00Z	22.02	20.81	23.1	19.66	9.1	9.4
2021-11-05T03:51:00Z	22.02	20.81	23.1	19.75	9.1	9.4
2021-11-05T04:11:00Z	22.02	20.81	23.1	19.92	9.1	9.4
2021-11-05T04:31:00Z	21.9	20.81	23.1	20.1	9.14	9.4
2021-11-05T04:51:00Z	21.79	20.71	23.1	20.1	9.14	9.4
2021-11-05T05:11:00Z	21.79	20.71	22.98	20.19	9.14	9.4
2021-11-05T05:31:00Z	21.68	20.61	22.98	20.29	9.14	9.4
2021-11-05T05:51:00Z	21.57	20.61	22.98	20.38	9.14	9.4
2021-11-05T06:11:00Z	21.46	20.51	22.98	20.38	9.14	9.4
2021-11-05T06:31:00Z	21.35	20.51	22.98	20.47	9.14	9.4
2021-11-05T06:51:00Z	21.24	20.42	22.86	20.47	9.14	9.4
2021-11-05T07:11:00Z	21.24	20.32	22.86	20.47	9.14	9.4
2021-11-05T07:31:00Z	21.14	20.32	22.75	20.47	9.14	9.37
2021-11-05T07:51:00Z	21.03	20.23	22.75	20.47	9.17	9.37
2021-11-05T08:11:00Z	21.03	20.23	22.75	20.57	9.14	9.37
2021-11-05T08:31:00Z	20.93	20.14	22.63	20.57	9.17	9.37
2021-11-05T08:51:00Z	20.82	20.04	22.63	20.57	9.17	9.37
2021-11-05T09:11:00Z	20.82	20.04	22.63	20.57	9.17	9.37
2021-11-05T09:31:00Z	20.82	20.04	22.63	20.57	9.17	9.37
2021-11-05T09:51:00Z	20.72	19.95	22.51	20.57	9.17	9.37
2021-11-05T10:11:00Z	20.62	19.95	22.51	20.57	9.2	9.37
2021-11-05T10:31:00Z	20.62	19.86	22.51	20.57	9.2	9.37
2021-11-05T10:51:00Z	20.62	19.86	22.4	20.57	9.2	9.37
2021-11-05T11:11:00Z	20.52	19.77	22.4	20.57	9.24	9.37
2021-11-05T11:31:00Z	20.42	19.77	22.4	20.57	9.24	9.37
2021-11-05T11:51:00Z	20.42	19.68	22.28	20.57	9.24	9.37
2021-11-05T12:11:00Z	20.42	19.68	22.28	20.57	9.27	9.37
2021-11-05T12:31:00Z	20.32	19.59	22.28	20.57	9.3	9.37
2021-11-05T12:51:00Z	20.32	19.59	22.28	20.57	9.3	9.34
2021-11-05T13:11:00Z	20.22	19.59	22.17	20.57	9.34	9.37
2021-11-05T13:31:00Z	20.22	19.5	22.17	20.57	9.37	9.37
2021-11-05T13:51:00Z	20.12	19.5	22.17	20.57	9.37	9.37
2021-11-05T14:11:00Z	20.12	19.5	22.17	20.57	9.4	9.37
2021-11-05T14:31:00Z	20.12	19.42	22.06	20.57	9.44	9.37
2021-11-05T14:51:00Z	20.03	19.42	22.06	20.57	9.5	9.37
2021-11-05T15:11:00Z	20.03	19.42	22.06	20.57	9.54	9.37
2021-11-05T15:31:00Z	19.93	19.33	22.06	20.57	9.57	9.37
2021-11-05T15:51:00Z	19.93	19.33	21.95	20.57	9.61	9.37
2021-11-05T16:11:00Z	19.93	19.33	21.95	20.57	9.68	9.37
2021-11-05T16:31:00Z	19.84	19.24	21.95	20.57	9.71	9.37
2021-11-05T16:51:00Z	19.84	19.24	21.95	20.47	9.78	9.37
2021-11-05T17:11:00Z	19.84	19.16	21.95	20.47	9.82	9.37
2021-11-05T17:31:00Z	19.84	19.16	21.84	20.57	9.89	9.37
2021-11-05T17:51:00Z	19.74	19.16	21.84	20.47	9.96	9.37
2021-11-05T18:11:00Z	19.74	19.16	21.84	20.57	10.03	9.37
2021-11-05T18:31:00Z	19.74	19.16	21.84	20.57	10.1	9.37
2021-11-05T18:51:00Z	19.65	19.07	21.84	20.57	10.14	9.37
2021-11-05T19:11:00Z	19.65	19.07	21.84	20.57	10.21	9.37
2021-11-05T19:31:00Z	19.65	19.07	21.73	20.57	10.29	9.37
2021-11-05T19:51:00Z	19.65	19.07	21.73	20.57	10.36	9.37
2021-11-05T20:11:00Z	19.56	18.99	21.73	20.57	10.43	9.37
2021-11-05T20:31:00Z	19.56	18.99	21.73	20.47	10.47	9.37
2021-11-05T20:51:00Z	19.56	18.99	21.73	20.57	10.55	9.37
2021-11-05T21:11:00Z	19.47	18.91	21.73	20.47	10.62	9.37
2021-11-05T21:31:00Z	19.47	18.91	21.63	20.57	10.7	9.37
2021-11-05T21:51:00Z	19.47	18.91	21.63	20.47	10.74	9.37
2021-11-05T22:11:00Z	19.47	18.91	21.63	20.47	10.81	9.37
2021-11-05T22:31:00Z	19.47	18.91	21.63	20.47	10.89	9.37
2021-11-05T22:51:00Z	19.38	18.82	21.63	20.38	10.93	9.37
2021-11-05T23:11:00Z	19.38	18.82	21.52	20.38	11.01	9.37
2021-11-05T23:31:00Z	19.38	18.82	21.52	20.38	11.05	9.37
2021-11-05T23:51:00Z	19.38	18.82	21.52	20.47	11.13	9.37
2021-11-06T00:11:00Z	19.38	18.74	21.52	20.38	11.17	9.37
2021-11-06T00:31:00Z	19.29	18.74	21.52	20.47	11.25	9.37
2021-11-06T00:51:00Z	19.29	18.74	21.52	20.38	11.29	9.37
2021-11-06T01:11:00Z	19.29	18.74	21.52	20.38	11.33	9.37
2021-11-06T01:31:00Z	19.29	18.66	21.41	20.38	11.37	9.37
2021-11-06T01:51:00Z	19.2	18.66	21.41	20.38	11.45	9.37
2021-11-06T02:11:00Z	19.2	18.66	21.41	20.38	11.49	9.37
2021-11-06T02:31:00Z	19.2	18.66	21.41	20.29	11.54	9.37
2021-11-06T02:51:00Z	19.2	18.66	21.41	20.29	11.58	9.37
2021-11-06T03:11:00Z	19.29	18.66	21.31	20.29	11.62	9.37
2021-11-06T03:31:00Z	19.2	18.58	21.31	20.29	11.66	9.37
2021-11-06T03:51:00Z	19.11	18.58	21.31	20.29	11.74	9.37
2021-11-06T04:11:00Z	19.2	18.58	21.31	20.29	11.79	9.37
2021-11-06T04:31:00Z	19.11	18.58	21.31	20.29	11.83	9.34
2021-11-06T04:51:00Z	19.11	18.58	21.31	20.29	11.87	9.34
2021-11-06T05:11:00Z	19.11	18.58	21.31	20.29	11.91	9.37
2021-11-06T05:31:00Z	19.11	18.5	21.21	20.38	11.96	9.34
2021-11-06T05:51:00Z	19.11	18.5	21.21	20.38	11.96	9.34
2021-11-06T06:11:00Z	19.02	18.5	21.21	20.38	12	9.34
2021-11-06T06:31:00Z	19.02	18.5	21.21	20.38	12.04	9.34
2021-11-06T06:51:00Z	19.02	18.5	21.21	20.38	12.09	9.34
2021-11-06T07:11:00Z	19.02	18.5	21.21	20.29	12.13	9.34
2021-11-06T07:31:00Z	19.02	18.42	21.21	20.19	12.13	9.34
2021-11-06T07:51:00Z	19.02	18.42	21.1	20.19	12.17	9.34
2021-11-06T08:11:00Z	18.93	18.42	21.1	20.1	12.22	9.34
2021-11-06T08:31:00Z	18.93	18.42	21.1	20.19	12.22	9.34
2021-11-06T08:51:00Z	18.93	18.42	21.1	20.29	12.26	9.34
2021-11-06T09:11:00Z	18.93	18.34	21	20.1	12.26	9.31
2021-11-06T09:31:00Z	18.84	18.34	21	20.1	12.31	9.31
2021-11-06T09:51:00Z	18.84	18.26	20.9	20.1	12.31	9.31
2021-11-06T10:11:00Z	18.84	18.26	20.9	20.1	12.35	9.31
2021-11-06T10:31:00Z	18.84	18.26	21	20.19	12.39	9.34
2021-11-06T10:51:00Z	18.84	18.26	21	20.19	12.44	9.34
2021-11-06T11:11:00Z	18.76	18.26	21	20.1	12.44	9.34
2021-11-06T11:31:00Z	18.76	18.26	20.9	20.19	12.48	9.34
2021-11-06T11:51:00Z	18.76	18.26	20.9	20.19	12.48	9.31
2021-11-06T12:11:00Z	18.76	18.26	20.9	20.19	12.53	9.31
2021-11-06T12:31:00Z	18.67	18.26	20.9	20.1	12.53	9.31
2021-11-06T12:51:00Z	18.67	18.18	20.9	20.1	12.57	9.34
2021-11-06T13:11:00Z	18.67	18.18	20.9	20.1	12.57	9.34
2021-11-06T13:31:00Z	18.67	18.18	20.9	20.1	12.62	9.34
2021-11-06T13:51:00Z	18.67	18.18	20.9	20.1	12.62	9.34
2021-11-06T14:11:00Z	18.59	18.18	20.9	20.1	12.67	9.34
2021-11-06T14:31:00Z	18.59	18.18	20.9	20.1	12.67	9.34
2021-11-06T14:51:00Z	18.59	18.18	20.8	20.1	12.71	9.34
2021-11-06T15:11:00Z	18.59	18.1	20.8	20.1	12.71	9.34
2021-11-06T15:31:00Z	18.59	18.1	20.8	20.1	12.71	9.34
2021-11-06T15:51:00Z	18.59	18.1	20.8	20.1	12.76	9.34
2021-11-06T16:11:00Z	18.59	18.1	20.8	20.1	12.76	9.34
2021-11-06T16:31:00Z	18.5	18.1	20.8	20.1	12.76	9.34
2021-11-06T16:51:00Z	18.5	18.1	20.8	20.1	12.8	9.34
2021-11-06T17:11:00Z	18.5	18.03	20.8	20.1	12.8	9.34
2021-11-06T17:31:00Z	18.5	18.03	20.8	20.01	12.85	9.34
2021-11-06T17:51:00Z	18.5	18.03	20.7	20.01	12.85	9.34
2021-11-06T18:11:00Z	18.5	18.03	20.7	20.01	12.85	9.34
2021-11-06T18:31:00Z	18.5	18.03	20.7	20.01	12.85	9.34
2021-11-06T18:51:00Z	18.42	18.03	20.7	20.01	12.9	9.34
2021-11-06T19:11:00Z	18.42	18.03	20.7	20.01	12.9	9.34
2021-11-06T19:31:00Z	18.42	17.95	20.7	20.01	12.9	9.34
2021-11-06T19:51:00Z	18.42	17.95	20.7	20.01	12.94	9.34
2021-11-06T20:11:00Z	18.42	17.95	20.7	20.01	12.94	9.34
2021-11-06T20:31:00Z	18.42	17.95	20.7	19.92	12.94	9.34
2021-11-06T20:51:00Z	18.34	17.95	20.7	20.01	12.94	9.34
2021-11-06T21:11:00Z	18.34	17.95	20.7	20.01	12.99	9.34
2021-11-06T21:31:00Z	18.34	17.95	20.6	20.01	12.99	9.34
2021-11-06T21:51:00Z	18.34	17.88	20.6	19.92	12.99	9.34
2021-11-06T22:11:00Z	18.34	17.88	20.6	19.92	12.99	9.34
2021-11-06T22:31:00Z	18.34	17.88	20.6	19.92	12.99	9.34
2021-11-06T22:51:00Z	18.34	17.88	20.6	20.01	13.04	9.34
2021-11-06T23:11:00Z	18.34	17.88	20.6	20.01	13.04	9.34
2021-11-06T23:31:00Z	18.25	17.88	20.6	20.01	13.04	9.34
2021-11-06T23:51:00Z	18.34	17.88	20.6	20.01	13.04	9.34
2021-11-07T00:11:00Z	18.25	17.88	20.5	19.92	13.04	9.34
2021-11-07T00:31:00Z	18.25	17.88	20.5	19.92	13.09	9.34
2021-11-07T00:51:00Z	18.25	17.88	20.5	19.92	13.09	9.34
2021-11-07T01:11:00Z	18.25	17.88	20.5	19.92	13.09	9.34
2021-11-07T01:31:00Z	18.25	17.8	20.5	19.92	13.09	9.34
2021-11-07T01:51:00Z	18.25	17.8	20.5	19.92	13.09	9.34
2021-11-07T02:11:00Z	18.25	17.8	20.5	19.92	13.09	9.34
2021-11-07T02:31:00Z	18.25	17.8	20.5	19.92	13.09	9.34
2021-11-07T02:51:00Z	18.17	17.8	20.5	19.92	13.09	9.34
2021-11-07T03:11:00Z	18.17	17.8	20.5	19.92	13.13	9.34
2021-11-07T03:31:00Z	18.17	17.8	20.5	19.92	13.13	9.34
2021-11-07T03:51:00Z	18.25	17.8	20.5	19.92	13.13	9.34
2021-11-07T04:11:00Z	18.25	17.72	20.41	19.92	13.13	9.34
2021-11-07T04:31:00Z	18.25	17.8	20.41	19.92	13.13	9.34
2021-11-07T04:51:00Z	18.17	17.72	20.41	19.83	13.13	9.34
2021-11-07T05:11:00Z	18.17	17.72	20.41	19.83	13.18	9.34
2021-11-07T05:31:00Z	18.17	17.72	20.41	19.83	13.18	9.34
2021-11-07T05:51:00Z	18.17	17.72	20.41	19.83	13.18	9.34
2021-11-07T06:11:00Z	18.17	17.72	20.41	19.83	13.18	9.34
2021-11-07T06:31:00Z	18.17	17.72	20.41	19.83	13.18	9.34
2021-11-07T06:51:00Z	18.17	17.72	20.41	19.83	13.18	9.34
2021-11-07T07:11:00Z	18.17	17.72	20.41	19.83	13.18	9.34
2021-11-07T07:31:00Z	18.17	17.65	20.41	19.83	13.18	9.34
2021-11-07T07:51:00Z	18.17	17.72	20.31	19.83	13.18	9.34
2021-11-07T08:11:00Z	18.17	17.65	20.31	19.83	13.18	9.34
2021-11-07T08:31:00Z	18.17	17.65	20.31	19.83	13.18	9.34
2021-11-07T08:51:00Z	18.17	17.65	20.31	19.83	13.18	9.34
2021-11-07T09:11:00Z	18.17	17.65	20.31	19.75	13.18	9.31
2021-11-07T09:31:00Z	18.09	17.65	20.31	19.75	13.18	9.31
2021-11-07T09:51:00Z	18.09	17.65	20.22	19.75	13.18	9.31
2021-11-07T10:11:00Z	18.09	17.65	20.31	19.75	13.23	9.31
2021-11-07T10:31:00Z	18.09	17.65	20.31	19.75	13.23	9.34
2021-11-07T10:51:00Z	18.17	17.65	20.31	19.83	13.23	9.34
2021-11-07T11:11:00Z	19.11	17.8	20.31	19.83	13.28	9.34
2021-11-07T11:31:00Z	19.29	17.88	20.41	19.83	13.28	9.34
2021-11-07T11:51:00Z	19.29	18.03	20.41	19.83	13.23	9.34
2021-11-07T12:11:00Z	19.29	18.03	20.41	19.83	13.28	9.34
2021-11-07T12:31:00Z	19.2	18.1	20.5	19.83	13.28	9.34
2021-11-07T12:51:00Z	19.2	18.1	20.5	19.83	13.28	9.34
2021-11-07T13:11:00Z	19.11	18.1	20.5	19.92	13.28	9.34
2021-11-07T13:31:00Z	19.11	18.1	20.5	19.92	13.28	9.34
2021-11-07T13:51:00Z	19.11	18.1	20.6	19.92	13.28	9.34
2021-11-07T14:11:00Z	19.11	18.18	20.6	19.92	13.28	9.34
2021-11-07T14:31:00Z	19.11	18.18	20.6	19.92	13.32	9.34
2021-11-07T14:51:00Z	19.02	18.18	20.6	20.01	13.32	9.34
2021-11-07T15:11:00Z	19.02	18.18	20.7	20.01	13.32	9.34
2021-11-07T15:31:00Z	19.02	18.18	20.7	20.01	13.32	9.34
2021-11-07T15:51:00Z	19.02	18.18	20.7	20.01	13.37	9.34
2021-11-07T16:11:00Z	18.93	18.18	20.6	19.92	13.32	9.34
2021-11-07T16:31:00Z	18.93	18.18	20.7	20.01	13.37	9.34
2021-11-07T16:51:00Z	18.93	18.1	20.7	20.01	13.37	9.34
2021-11-07T17:11:00Z	18.93	18.18	20.7	20.01	13.37	9.34
2021-11-07T17:31:00Z	18.84	18.1	20.7	20.01	13.37	9.34
2021-11-07T17:51:00Z	18.84	18.1	20.7	20.01	13.37	9.34
2021-11-07T18:11:00Z	18.84	18.1	20.7	20.01	13.37	9.34
2021-11-07T18:31:00Z	18.84	18.1	20.7	20.01	13.42	9.34
2021-11-07T18:51:00Z	18.84	18.1	20.7	20.01	13.42	9.34
2021-11-07T19:11:00Z	18.76	18.1	20.7	20.01	13.42	9.34
2021-11-07T19:31:00Z	18.76	18.1	20.7	20.01	13.42	9.34
2021-11-07T19:51:00Z	18.76	18.1	20.7	20.01	13.42	9.34
2021-11-07T20:11:00Z	18.76	18.1	20.7	20.01	13.42	9.34
2021-11-07T20:31:00Z	18.76	18.1	20.7	20.01	13.42	9.34
2021-11-07T20:51:00Z	18.76	18.03	20.7	20.01	13.42	9.34
2021-11-07T21:11:00Z	18.67	18.1	20.7	20.01	13.47	9.34
2021-11-07T21:31:00Z	18.67	18.03	20.6	20.01	13.47	9.34
2021-11-07T21:51:00Z	18.67	18.03	20.6	20.01	13.47	9.34
2021-11-07T22:11:00Z	18.67	18.03	20.6	20.01	13.47	9.34
2021-11-07T22:31:00Z	18.67	18.03	20.6	20.01	13.47	9.34
2021-11-07T22:51:00Z	18.59	18.03	20.6	20.01	13.47	9.34
2021-11-07T23:11:00Z	18.59	18.03	20.6	20.01	13.47	9.34
2021-11-07T23:31:00Z	18.67	18.03	20.6	20.01	13.47	9.34
2021-11-07T23:51:00Z	18.76	18.03	20.6	20.01	13.47	9.34
2021-11-08T00:11:00Z	18.84	18.03	20.6	20.01	13.47	9.34
2021-11-08T00:31:00Z	18.84	18.1	20.6	20.01	13.47	9.34
2021-11-08T00:51:00Z	18.84	18.1	20.6	20.01	13.52	9.34
2021-11-08T01:11:00Z	18.93	18.1	20.6	20.01	13.52	9.34
2021-11-08T01:31:00Z	18.84	18.1	20.6	20.01	13.52	9.34
2021-11-08T01:51:00Z	18.84	18.1	20.7	20.01	13.52	9.34
2021-11-08T02:11:00Z	18.84	18.1	20.7	20.01	13.52	9.34
2021-11-08T02:31:00Z	18.84	18.1	20.7	20.01	13.52	9.34
2021-11-08T02:51:00Z	18.84	18.1	20.7	20.01	13.52	9.34
2021-11-08T03:11:00Z	18.84	18.1	20.7	20.01	13.52	9.34
2021-11-08T03:31:00Z	18.84	18.1	20.7	20.01	13.52	9.34
2021-11-08T03:51:00Z	18.84	18.1	20.7	20.01	13.57	9.34
2021-11-08T04:11:00Z	18.84	18.1	20.7	20.01	13.57	9.34
2021-11-08T04:31:00Z	18.76	18.1	20.7	20.01	13.57	9.34
2021-11-08T04:51:00Z	18.76	18.1	20.7	20.01	13.57	9.34
2021-11-08T05:11:00Z	18.76	18.1	20.7	20.01	13.57	9.34
2021-11-08T05:31:00Z	18.76	18.1	20.7	20.01	13.57	9.34
2021-11-08T05:51:00Z	18.76	18.1	20.6	20.01	13.57	9.34
2021-11-08T06:11:00Z	18.67	18.1	20.6	20.01	13.57	9.34
2021-11-08T06:31:00Z	18.67	18.1	20.6	20.01	13.57	9.34
2021-11-08T06:51:00Z	18.67	18.1	20.6	20.01	13.57	9.34
2021-11-08T07:11:00Z	18.67	18.03	20.6	20.01	13.57	9.34
2021-11-08T07:31:00Z	18.67	18.03	20.6	19.92	13.57	9.34
2021-11-08T07:51:00Z	18.67	18.1	20.6	19.92	13.62	9.34
2021-11-08T08:11:00Z	18.67	18.03	20.6	19.92	13.62	9.34
2021-11-08T08:31:00Z	18.67	18.03	20.6	19.92	13.57	9.34
2021-11-08T08:51:00Z	18.59	18.03	20.6	19.92	13.62	9.34
2021-11-08T09:11:00Z	18.59	18.03	20.6	19.92	13.62	9.31
2021-11-08T09:31:00Z	18.59	18.03	20.5	19.92	13.62	9.31
2021-11-08T09:51:00Z	18.59	17.95	20.5	19.92	13.57	9.31
2021-11-08T10:11:00Z	18.5	17.95	20.5	19.92	13.57	9.31
2021-11-08T10:31:00Z	18.5	17.95	20.5	19.92	13.62	9.31
2021-11-08T10:51:00Z	18.5	17.95	20.5	19.92	13.62	9.31
2021-11-08T11:11:00Z	18.5	17.95	20.5	19.92	13.62	9.31
2021-11-08T11:31:00Z	18.5	17.95	20.5	20.01	13.62	9.31
2021-11-08T11:51:00Z	18.5	17.95	20.5	19.92	13.62	9.31
2021-11-08T12:11:00Z	18.5	17.95	20.5	19.92	13.62	9.31
2021-11-08T12:31:00Z	18.42	17.95	20.5	19.92	13.62	9.31
2021-11-08T12:51:00Z	18.42	17.95	20.5	19.92	13.62	9.34
2021-11-08T13:11:00Z	18.42	17.88	20.5	19.92	13.62	9.31
2021-11-08T13:31:00Z	18.42	17.88	20.5	20.01	14.18	9.34
2021-11-08T13:51:00Z	18.42	17.88	20.5	19.92	14.23	9.34
2021-11-08T14:11:00Z	18.42	17.88	20.5	19.92	14.23	9.34
2021-11-08T14:31:00Z	18.34	17.88	20.5	20.01	14.28	9.34
2021-11-08T14:51:00Z	18.34	17.88	20.5	20.01	14.28	9.34
2021-11-08T15:11:00Z	18.34	17.88	20.5	20.01	14.28	9.34
2021-11-08T15:31:00Z	18.34	17.88	20.5	20.01	14.34	9.34
2021-11-08T15:51:00Z	18.34	17.88	20.5	20.01	14.34	9.34
2021-11-08T16:11:00Z	18.34	17.88	20.5	20.01	14.34	9.34
2021-11-08T16:31:00Z	18.25	17.88	20.5	20.01	14.34	9.34
2021-11-08T16:51:00Z	18.25	17.8	20.41	20.01	14.34	9.34
2021-11-08T17:11:00Z	18.25	17.8	20.41	20.01	14.34	9.34
2021-11-08T17:31:00Z	18.25	17.8	20.5	20.01	14.34	9.34
2021-11-08T17:51:00Z	18.25	17.8	20.41	20.01	14.34	9.34
2021-11-08T18:11:00Z	18.25	17.8	20.41	20.01	14.34	9.34
2021-11-08T18:31:00Z	18.25	17.8	20.41	20.01	14.39	9.34
2021-11-08T18:51:00Z	18.25	17.8	20.41	20.01	14.39	9.34
2021-11-08T19:11:00Z	18.25	17.72	20.41	20.01	14.39	9.34
2021-11-08T19:31:00Z	18.25	17.8	20.41	20.01	14.39	9.34
2021-11-08T19:51:00Z	18.17	17.72	20.41	20.01	14.39	9.34
2021-11-08T20:11:00Z	18.17	17.72	20.41	20.01	14.39	9.34
2021-11-08T20:31:00Z	18.17	17.72	20.41	20.01	14.39	9.34
2021-11-08T20:51:00Z	18.17	17.72	20.41	20.01	14.39	9.34
2021-11-08T21:11:00Z	18.17	17.72	20.41	20.01	14.39	9.34
2021-11-08T21:31:00Z	18.17	17.72	20.41	20.01	14.39	9.34
2021-11-08T21:51:00Z	18.17	17.72	20.41	20.01	14.39	9.34
2021-11-08T22:11:00Z	18.17	17.72	20.41	20.01	14.39	9.34
2021-11-08T22:31:00Z	18.17	17.72	20.31	20.01	14.39	9.34
2021-11-08T22:51:00Z	18.17	17.72	20.31	20.01	14.39	9.34
2021-11-08T23:11:00Z	18.17	17.72	20.31	20.01	14.44	9.34
2021-11-08T23:31:00Z	18.17	17.72	20.31	20.01	14.44	9.34
2021-11-08T23:51:00Z	18.17	17.72	20.31	20.01	14.39	9.34
2021-11-09T00:11:00Z	18.17	17.72	20.31	20.01	14.44	9.34
2021-11-09T00:31:00Z	18.17	17.72	20.31	20.01	14.44	9.34
2021-11-09T00:51:00Z	18.17	17.72	20.31	20.01	14.44	9.34
2021-11-09T01:11:00Z	18.17	17.65	20.31	20.01	14.44	9.34
2021-11-09T01:31:00Z	18.17	17.65	20.31	19.92	14.44	9.34
2021-11-09T01:51:00Z	18.17	17.65	20.31	19.92	14.44	9.34
2021-11-09T02:11:00Z	18.09	17.65	20.31	20.01	14.44	9.34
2021-11-09T02:31:00Z	18.17	17.65	20.31	20.01	14.44	9.34
2021-11-09T02:51:00Z	18.09	17.65	20.31	20.01	14.44	9.34
2021-11-09T03:11:00Z	18.09	17.65	20.31	19.92	14.44	9.34
2021-11-09T03:31:00Z	18.09	17.65	20.31	20.01	14.44	9.34
2021-11-09T03:51:00Z	18.09	17.65	20.31	20.01	14.44	9.34
2021-11-09T04:11:00Z	18.09	17.65	20.31	20.01	14.44	9.34
2021-11-09T04:31:00Z	18.09	17.65	20.31	20.01	14.44	9.34
2021-11-09T04:51:00Z	18.09	17.65	20.22	20.01	14.44	9.34
2021-11-09T05:11:00Z	18.09	17.65	20.31	20.01	14.44	9.34
2021-11-09T05:31:00Z	18.09	17.65	20.31	20.01	14.44	9.34
2021-11-09T05:51:00Z	18.09	17.65	20.22	19.92	14.44	9.34
2021-11-09T06:11:00Z	18.01	17.65	20.22	20.01	14.44	9.34
2021-11-09T06:31:00Z	18.01	17.65	20.22	20.01	14.44	9.34
2021-11-09T06:51:00Z	18.01	17.58	20.22	20.01	14.44	9.34
2021-11-09T07:11:00Z	18.01	17.58	20.22	19.92	14.44	9.34
2021-11-09T07:31:00Z	18.01	17.58	20.22	19.92	14.44	9.34
2021-11-09T07:51:00Z	18.01	17.58	20.22	19.92	14.44	9.34
2021-11-09T08:11:00Z	18.01	17.58	20.22	19.92	14.44	9.34
2021-11-09T08:31:00Z	18.01	17.58	20.22	19.92	14.44	9.34
2021-11-09T08:51:00Z	18.01	17.58	20.22	19.92	14.44	9.34
2021-11-09T09:11:00Z	18.01	17.58	20.22	19.92	14.44	9.34
2021-11-09T09:31:00Z	18.01	17.58	20.12	19.92	14.44	9.34
2021-11-09T09:51:00Z	18.01	17.58	20.12	19.83	14.44	9.34
2021-11-09T10:11:00Z	18.01	17.5	20.12	19.83	14.44	9.31
2021-11-09T10:31:00Z	18.01	17.5	20.12	19.83	14.39	9.34
2021-11-09T10:51:00Z	18.01	17.5	20.12	19.83	14.44	9.34
2021-11-09T11:11:00Z	18.01	17.5	20.12	19.83	14.44	9.34
2021-11-09T11:31:00Z	17.93	17.5	20.12	19.83	14.44	9.34
2021-11-09T11:51:00Z	18.01	17.5	20.12	19.83	14.44	9.34
2021-11-09T12:11:00Z	17.93	17.5	20.12	19.92	14.44	9.34
2021-11-09T12:31:00Z	17.93	17.5	20.12	19.92	14.44	9.34
2021-11-09T12:51:00Z	17.93	17.5	20.12	19.92	14.44	9.34
2021-11-09T13:11:00Z	17.93	17.5	20.12	19.92	14.44	9.34
2021-11-09T13:31:00Z	17.93	17.5	20.12	19.92	14.5	9.34
2021-11-09T13:51:00Z	17.85	17.5	20.12	19.92	14.5	9.34
2021-11-09T14:11:00Z	17.85	17.5	20.12	19.92	14.44	9.34
2021-11-09T14:31:00Z	17.85	17.5	20.12	19.92	14.5	9.34
2021-11-09T14:51:00Z	17.85	17.5	20.12	19.92	14.5	9.37
2021-11-09T15:11:00Z	17.85	17.43	20.12	19.92	14.5	9.37
2021-11-09T15:31:00Z	17.77	17.5	20.12	20.01	14.5	9.37
2021-11-09T15:51:00Z	17.77	17.43	20.12	20.01	14.5	9.37
2021-11-09T16:11:00Z	17.77	17.43	20.12	20.01	14.5	9.37
2021-11-09T16:31:00Z	17.77	17.43	20.12	19.92	14.5	9.37
2021-11-09T16:51:00Z	17.77	17.43	20.12	20.01	14.5	9.37
2021-11-09T17:11:00Z	17.77	17.43	20.12	20.01	14.5	9.37
2021-11-09T17:31:00Z	17.77	17.43	20.12	20.01	14.5	9.37
2021-11-09T17:51:00Z	17.77	17.43	20.03	20.01	14.5	9.37
2021-11-09T18:11:00Z	17.77	17.43	20.12	20.01	14.5	9.37
2021-11-09T18:31:00Z	17.77	17.43	20.03	20.01	14.5	9.37
2021-11-09T18:51:00Z	17.77	17.43	20.03	20.01	14.5	9.37
2021-11-09T19:11:00Z	17.77	17.43	20.03	19.92	14.55	9.37
2021-11-09T19:31:00Z	17.77	17.43	20.03	20.01	14.55	9.37
2021-11-09T19:51:00Z	17.77	17.43	20.03	20.01	14.55	9.37
2021-11-09T20:11:00Z	17.77	17.43	20.03	20.01	14.55	9.4
2021-11-09T20:31:00Z	17.77	17.43	20.03	20.01	14.55	9.37
2021-11-09T20:51:00Z	17.77	17.43	20.03	20.01	14.55	9.37
2021-11-09T21:11:00Z	17.77	17.43	20.03	20.01	14.55	9.4
2021-11-09T21:31:00Z	17.7	17.36	20.03	20.01	14.55	9.37
2021-11-09T21:51:00Z	17.7	17.36	20.03	20.01	14.55	9.37
2021-11-09T22:11:00Z	17.7	17.36	20.03	19.92	14.55	9.4
2021-11-09T22:31:00Z	17.7	17.36	20.03	20.01	14.55	9.4
2021-11-09T22:51:00Z	17.7	17.36	20.03	19.92	14.55	9.4
2021-11-09T23:11:00Z	17.7	17.36	20.03	19.92	14.55	9.37
2021-11-09T23:31:00Z	17.7	17.36	19.94	19.92	14.55	9.37
2021-11-09T23:51:00Z	17.7	17.36	20.03	19.92	14.55	9.37
2021-11-10T00:11:00Z	17.7	17.36	20.03	19.92	14.55	9.4
2021-11-10T00:31:00Z	17.7	17.36	20.03	20.01	14.55	9.4
2021-11-10T00:51:00Z	17.7	17.36	20.03	19.92	14.55	9.4
2021-11-10T01:11:00Z	17.7	17.36	20.03	19.92	14.55	9.4
2021-11-10T01:31:00Z	17.77	17.36	20.03	19.92	14.55	9.4
2021-11-10T01:51:00Z	17.77	17.36	19.94	19.92	14.55	9.4
2021-11-10T02:11:00Z	17.77	17.36	19.94	19.92	14.55	9.4
2021-11-10T02:31:00Z	17.77	17.36	19.94	19.92	14.55	9.4
2021-11-10T02:51:00Z	17.77	17.36	19.94	19.92	14.55	9.4
2021-11-10T03:11:00Z	17.77	17.36	19.94	19.92	14.55	9.4
2021-11-10T03:31:00Z	17.77	17.36	19.94	19.92	14.55	9.4
2021-11-10T03:51:00Z	17.77	17.36	19.94	19.92	14.55	9.4
2021-11-10T04:11:00Z	17.77	17.36	19.94	19.92	14.55	9.4
2021-11-10T04:31:00Z	17.62	17.29	19.94	19.92	14.55	9.4
2021-11-10T04:51:00Z	17.62	17.36	19.94	19.92	14.55	9.4
2021-11-10T05:11:00Z	17.62	17.29	19.94	19.92	14.55	9.4
2021-11-10T05:31:00Z	17.62	17.29	19.94	19.92	14.55	9.4
2021-11-10T05:51:00Z	17.62	17.29	19.94	19.92	14.55	9.4
2021-11-10T06:11:00Z	17.62	17.29	19.94	19.92	14.55	9.4
2021-11-10T06:31:00Z	17.62	17.29	19.94	19.92	14.55	9.4
2021-11-10T06:51:00Z	17.62	17.29	19.94	19.92	14.55	9.4
2021-11-10T07:11:00Z	17.62	17.29	19.85	19.92	14.55	9.4
2021-11-10T07:31:00Z	17.54	17.29	19.85	19.92	14.55	9.4
2021-11-10T07:51:00Z	17.54	17.29	19.85	19.83	14.55	9.4
2021-11-10T08:11:00Z	17.54	17.29	19.85	19.83	14.55	9.4
2021-11-10T08:31:00Z	17.54	17.21	19.85	19.83	14.5	9.4
2021-11-10T08:51:00Z	17.54	17.21	19.85	19.83	14.5	9.37
2021-11-10T09:11:00Z	17.62	17.21	19.75	19.75	14.5	9.37
2021-11-10T09:31:00Z	17.62	17.21	19.75	19.75	14.5	9.37
2021-11-10T09:51:00Z	17.62	17.21	19.75	19.75	14.5	9.37
2021-11-10T10:11:00Z	17.62	17.21	19.75	19.75	14.44	9.37
2021-11-10T10:31:00Z	17.62	17.21	19.75	19.75	14.44	9.37
2021-11-10T10:51:00Z	17.62	17.21	19.75	19.75	14.5	9.37
2021-11-10T11:11:00Z	17.62	17.21	19.75	19.75	14.5	9.37
2021-11-10T11:31:00Z	17.62	17.21	19.75	19.75	14.5	9.37
2021-11-10T11:51:00Z	17.54	17.21	19.75	19.75	14.5	9.37
2021-11-10T12:11:00Z	17.54	17.21	19.75	19.83	14.5	9.37
2021-11-10T12:31:00Z	17.54	17.21	19.75	19.75	14.5	9.37
2021-11-10T12:51:00Z	17.62	17.21	19.75	19.75	14.5	9.37
2021-11-10T13:11:00Z	17.62	17.21	19.75	19.83	14.5	9.37
2021-11-10T13:31:00Z	17.62	17.21	19.75	19.83	14.5	9.37
2021-11-10T13:51:00Z	17.62	17.21	19.75	19.83	14.5	9.37
2021-11-10T14:11:00Z	17.54	17.21	19.75	19.83	14.5	9.37
2021-11-10T14:31:00Z	17.54	17.21	19.75	19.83	14.5	9.4
2021-11-10T14:51:00Z	17.54	17.21	19.75	19.83	14.5	9.4
2021-11-10T15:11:00Z	17.54	17.21	19.75	19.92	14.55	9.4
2021-11-10T15:31:00Z	17.54	17.21	19.75	19.92	14.55	9.4
2021-11-10T15:51:00Z	17.54	17.21	19.75	19.92	14.55	9.44
2021-11-10T16:11:00Z	17.54	17.21	19.75	19.92	14.55	9.4
2021-11-10T16:31:00Z	17.46	17.21	19.75	19.92	14.55	9.4
2021-11-10T16:51:00Z	17.46	17.21	19.75	19.92	14.55	9.4
2021-11-10T17:11:00Z	17.46	17.21	19.75	19.92	14.55	9.44
2021-11-10T17:31:00Z	17.46	17.21	19.75	19.92	14.55	9.44
2021-11-10T17:51:00Z	17.46	17.21	19.75	19.92	14.55	9.44
2021-11-10T18:11:00Z	17.46	17.21	19.75	19.92	14.55	9.44
2021-11-10T18:31:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T18:51:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T19:11:00Z	17.46	17.14	19.75	19.92	14.55	9.4
2021-11-10T19:31:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T19:51:00Z	17.46	17.14	19.75	19.92	14.5	9.44
2021-11-10T20:11:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T20:31:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T20:51:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T21:11:00Z	17.46	17.14	19.75	19.83	14.55	9.44
2021-11-10T21:31:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-10T21:51:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-10T22:11:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T22:31:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-10T22:51:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T23:11:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T23:31:00Z	17.46	17.14	19.75	19.92	14.55	9.44
2021-11-10T23:51:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-11T00:11:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-11T00:31:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-11T00:51:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-11T01:11:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-11T01:31:00Z	17.46	17.14	19.66	19.92	14.55	9.44
2021-11-11T01:51:00Z	17.39	17.14	19.66	19.83	14.55	9.44
2021-11-11T02:11:00Z	17.39	17.07	19.66	19.92	14.55	9.47
2021-11-11T02:31:00Z	17.39	17.07	19.66	19.92	14.55	9.47
2021-11-11T02:51:00Z	17.39	17.07	19.66	19.92	14.55	9.44
2021-11-11T03:11:00Z	17.39	17.07	19.66	19.92	14.55	9.44
2021-11-11T03:31:00Z	17.39	17.07	19.66	19.92	14.55	9.44
2021-11-11T03:51:00Z	17.39	17.07	19.66	19.83	14.55	9.47
2021-11-11T04:11:00Z	17.39	17.07	19.66	19.83	14.55	9.47
2021-11-11T04:31:00Z	17.39	17.07	19.66	19.92	14.55	9.47
2021-11-11T04:51:00Z	17.39	17.07	19.66	19.83	14.55	9.47
2021-11-11T05:11:00Z	17.39	17.07	19.66	19.83	14.55	9.47
2021-11-11T05:31:00Z	17.31	17.07	19.66	19.83	14.55	9.47
2021-11-11T05:51:00Z	17.39	17.07	19.66	19.83	14.55	9.47
2021-11-11T06:11:00Z	17.39	17.07	19.66	19.83	14.55	9.47
2021-11-11T06:31:00Z	17.31	17.07	19.66	19.83	14.55	9.47
2021-11-11T06:51:00Z	17.31	17.07	19.57	19.83	14.55	9.47
2021-11-11T07:11:00Z	17.31	17.07	19.57	19.75	14.55	9.47
2021-11-11T07:31:00Z	17.31	17	19.57	19.83	14.5	9.47
2021-11-11T07:51:00Z	17.31	17	19.57	19.75	14.5	9.47
2021-11-11T08:11:00Z	17.31	17	19.57	19.75	14.5	9.44
2021-11-11T08:31:00Z	17.39	17	19.57	19.75	14.5	9.44
2021-11-11T08:51:00Z	17.39	17	19.57	19.75	14.5	9.44
2021-11-11T09:11:00Z	17.39	17	19.48	19.66	14.5	9.44
2021-11-11T09:31:00Z	17.46	17.07	19.57	19.66	14.5	9.44
2021-11-11T09:51:00Z	17.46	17.07	19.57	19.66	14.5	9.44
2021-11-11T10:11:00Z	17.46	17.07	19.48	19.66	14.44	9.44
2021-11-11T10:31:00Z	17.46	17.07	19.48	19.66	14.44	9.44
2021-11-11T10:51:00Z	17.46	17	19.48	19.66	14.44	9.44
2021-11-11T11:11:00Z	17.46	17	19.48	19.66	14.44	9.44
2021-11-11T11:31:00Z	17.46	17	19.48	19.66	14.44	9.44
2021-11-11T11:51:00Z	17.46	17	19.48	19.66	14.44	9.44
2021-11-11T12:11:00Z	17.46	17	19.48	19.57	14.44	9.44
2021-11-11T12:31:00Z	17.39	17	19.48	19.57	14.44	9.44
2021-11-11T12:51:00Z	17.46	17	19.48	19.57	14.44	9.44
2021-11-11T13:11:00Z	17.39	17	19.48	19.66	14.44	9.44
2021-11-11T13:31:00Z	17.39	17	19.48	19.66	14.44	9.44
2021-11-11T13:51:00Z	17.39	17	19.48	19.66	14.44	9.44
2021-11-11T14:11:00Z	17.39	17	19.48	19.66	14.44	9.44
2021-11-11T14:31:00Z	17.39	17	19.48	19.57	14.44	9.44
2021-11-11T14:51:00Z	17.39	17	19.48	19.57	14.44	9.44
2021-11-11T15:11:00Z	17.39	17	19.48	19.66	14.44	9.44
2021-11-11T15:31:00Z	17.39	17	19.48	19.66	14.44	9.44
2021-11-11T15:51:00Z	17.39	17	19.48	19.66	14.44	9.44
2021-11-11T16:11:00Z	17.39	17	19.48	19.66	14.5	9.44
2021-11-11T16:31:00Z	17.39	17	19.48	19.66	14.5	9.47
2021-11-11T16:51:00Z	17.39	17	19.48	19.66	14.5	9.44
2021-11-11T17:11:00Z	17.39	17	19.48	19.66	14.5	9.47
2021-11-11T17:31:00Z	17.39	17	19.48	19.66	14.5	9.47
2021-11-11T17:51:00Z	17.39	17	19.48	19.66	14.44	9.47
2021-11-11T18:11:00Z	17.39	17	19.48	19.57	14.5	9.47
2021-11-11T18:31:00Z	17.39	17	19.48	19.57	14.5	9.47
2021-11-11T18:51:00Z	17.39	17	19.48	19.66	14.44	9.47
2021-11-11T19:11:00Z	17.39	17	19.48	19.66	14.5	9.47
2021-11-11T19:31:00Z	17.39	17	19.48	19.57	14.44	9.47
2021-11-11T19:51:00Z	17.39	17	19.48	19.57	14.44	9.47
2021-11-11T20:11:00Z	17.39	17	19.48	19.57	14.44	9.47
2021-11-11T20:31:00Z	17.39	17	19.4	19.57	14.44	9.47
2021-11-11T20:51:00Z	17.39	16.93	19.48	19.57	14.44	9.47
2021-11-11T21:11:00Z	17.39	17	19.48	19.57	14.44	9.47
2021-11-11T21:31:00Z	17.39	17	19.48	19.57	14.44	9.47
2021-11-11T21:51:00Z	17.39	17	19.48	19.57	14.44	9.47
2021-11-11T22:11:00Z	17.39	17	19.4	19.57	14.44	9.47
2021-11-11T22:31:00Z	17.39	17	19.48	19.57	14.44	9.47
2021-11-11T22:51:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-11T23:11:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-11T23:31:00Z	17.39	16.93	19.4	19.57	14.5	9.47
2021-11-11T23:51:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T00:11:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T00:31:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T00:51:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T01:11:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T01:31:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T01:51:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T02:11:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T02:31:00Z	17.39	16.93	19.4	19.57	14.44	9.47
2021-11-12T02:51:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T03:11:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T03:31:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T03:51:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T04:11:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T04:31:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T04:51:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T05:11:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T05:31:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T05:51:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T06:11:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T06:31:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T06:51:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T07:11:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T07:31:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T07:51:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T08:11:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T08:31:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T08:51:00Z	17.39	16.93	19.4	19.48	14.44	9.5
2021-11-12T09:11:00Z	17.39	16.93	19.31	19.57	14.44	9.5
2021-11-12T09:31:00Z	17.39	16.93	19.31	19.48	14.44	9.5
2021-11-12T09:51:00Z	17.39	16.93	19.4	19.57	14.44	9.5
2021-11-12T10:11:00Z	17.39	16.93	19.31	19.57	14.44	9.5
2021-11-12T10:31:00Z	17.39	16.93	19.31	19.57	14.44	9.5
2021-11-12T10:51:00Z	17.39	16.93	19.31	19.57	14.44	9.5
2021-11-12T11:11:00Z	17.39	16.93	19.31	19.57	14.39	9.5
2021-11-12T11:31:00Z	17.39	16.93	19.31	19.57	14.44	9.5
2021-11-12T11:51:00Z	17.31	16.93	19.31	19.48	14.39	9.5
2021-11-12T12:11:00Z	17.39	16.93	19.31	19.57	14.39	9.5
2021-11-12T12:31:00Z	17.31	16.93	19.31	19.57	14.44	9.5
2021-11-12T12:51:00Z	17.31	16.86	19.31	19.48	14.44	9.5
2021-11-12T13:11:00Z	17.31	16.86	19.31	19.57	14.44	9.53
2021-11-12T13:31:00Z	17.31	16.86	19.31	19.57	14.44	9.5
2021-11-12T13:51:00Z	17.31	16.86	19.31	19.57	14.44	9.53
2021-11-12T14:11:00Z	17.31	16.86	19.31	19.57	14.44	9.53
2021-11-12T14:31:00Z	17.31	16.86	19.31	19.57	14.44	9.53
2021-11-12T14:51:00Z	17.31	16.86	19.31	19.57	14.44	9.53
2021-11-12T15:11:00Z	17.24	16.86	19.31	19.57	14.44	9.53
2021-11-12T15:31:00Z	17.24	16.86	19.31	19.57	14.44	9.53
2021-11-12T15:51:00Z	17.24	16.86	19.31	19.57	14.44	9.53
2021-11-12T16:11:00Z	17.24	16.86	19.4	19.57	14.44	9.53
2021-11-12T16:31:00Z	17.24	16.86	19.4	19.57	14.44	9.57
2021-11-12T16:51:00Z	17.24	16.86	19.4	19.57	14.44	9.57
2021-11-12T17:11:00Z	17.24	16.86	19.4	19.66	14.5	9.57
2021-11-12T17:31:00Z	17.24	16.86	19.4	19.66	14.5	9.57
2021-11-12T17:51:00Z	17.24	16.86	19.4	19.66	14.5	9.57
2021-11-12T18:11:00Z	17.24	16.86	19.4	19.66	14.5	9.57
2021-11-12T18:31:00Z	17.24	16.86	19.4	19.66	14.5	9.57
2021-11-12T18:51:00Z	17.24	16.86	19.4	19.66	14.5	9.57
2021-11-12T19:11:00Z	17.24	16.86	19.31	19.66	14.44	9.57
2021-11-12T19:31:00Z	17.24	16.86	19.4	19.66	14.5	9.57
2021-11-12T19:51:00Z	17.24	16.86	19.31	19.57	14.5	9.57
2021-11-12T20:11:00Z	17.16	16.86	19.31	19.57	14.5	9.57
2021-11-12T20:31:00Z	17.16	16.86	19.31	19.57	14.44	9.57
2021-11-12T20:51:00Z	17.16	16.86	19.31	19.57	14.44	9.57
2021-11-12T21:11:00Z	17.24	16.8	19.31	19.57	14.44	9.57
2021-11-12T21:31:00Z	17.24	16.86	19.31	19.66	14.5	9.6
2021-11-12T21:51:00Z	17.24	16.86	19.31	19.66	14.5	9.57
2021-11-12T22:11:00Z	17.24	16.86	19.31	19.57	14.5	9.6
2021-11-12T22:31:00Z	17.24	16.8	19.31	19.57	14.44	9.57
2021-11-12T22:51:00Z	17.24	16.8	19.31	19.57	14.44	9.57
2021-11-12T23:11:00Z	17.16	16.8	19.31	19.57	14.44	9.57
2021-11-12T23:31:00Z	17.16	16.8	19.31	19.57	14.44	9.57
2021-11-12T23:51:00Z	17.24	16.8	19.31	19.57	14.44	9.57
2021-11-13T00:11:00Z	17.16	16.8	19.31	19.57	14.44	9.57
2021-11-13T00:31:00Z	17.24	16.8	19.31	19.57	14.44	9.6
2021-11-13T00:51:00Z	17.24	16.8	19.31	19.57	14.44	9.6
2021-11-13T01:11:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T01:31:00Z	17.24	16.8	19.31	19.57	14.44	9.6
2021-11-13T01:51:00Z	17.24	16.8	19.31	19.57	14.44	9.6
2021-11-13T02:11:00Z	17.24	16.8	19.22	19.57	14.44	9.6
2021-11-13T02:31:00Z	17.16	16.8	19.31	19.57	14.44	9.6
2021-11-13T02:51:00Z	17.16	16.8	19.31	19.57	14.44	9.6
2021-11-13T03:11:00Z	17.16	16.8	19.31	19.57	14.44	9.6
2021-11-13T03:31:00Z	17.16	16.8	19.31	19.57	14.44	9.6
2021-11-13T03:51:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T04:11:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T04:31:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T04:51:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T05:11:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T05:31:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T05:51:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T06:11:00Z	17.16	16.8	19.22	19.57	14.44	9.6
2021-11-13T06:31:00Z	17.16	16.8	19.22	19.48	14.44	9.6
2021-11-13T06:51:00Z	17.16	16.8	19.22	19.48	14.44	9.6
2021-11-13T07:11:00Z	17.16	16.8	19.22	19.48	14.44	9.6
2021-11-13T07:31:00Z	17.16	16.8	19.22	19.48	14.44	9.6
2021-11-13T07:51:00Z	17.16	16.8	19.22	19.48	14.44	9.6
2021-11-13T08:11:00Z	17.16	16.8	19.22	19.48	14.44	9.6
2021-11-13T08:31:00Z	17.16	16.8	19.22	19.48	14.44	9.6
2021-11-13T08:51:00Z	17.16	16.73	19.22	19.48	14.44	9.6
2021-11-13T09:11:00Z	17.16	16.73	19.14	19.48	14.39	9.6
2021-11-13T09:31:00Z	17.16	16.73	19.14	19.4	14.39	9.6
2021-11-13T09:51:00Z	17.16	16.73	19.14	19.4	14.39	9.6
2021-11-13T10:11:00Z	17.16	16.73	19.14	19.4	14.39	9.6
2021-11-13T10:31:00Z	17.16	16.73	19.14	19.48	14.39	9.6
2021-11-13T10:51:00Z	17.16	16.73	19.14	19.4	14.39	9.6
2021-11-13T11:11:00Z	17.09	16.73	19.14	19.4	14.39	9.6
2021-11-13T11:31:00Z	17.16	16.73	19.14	19.4	14.39	9.6
2021-11-13T11:51:00Z	17.16	16.73	19.14	19.4	14.39	9.6
2021-11-13T12:11:00Z	17.16	16.73	19.14	19.4	14.39	9.6
2021-11-13T12:31:00Z	17.09	16.73	19.14	19.4	14.39	9.6
2021-11-13T12:51:00Z	17.09	16.73	19.14	19.4	14.39	9.6
2021-11-13T13:11:00Z	17.09	16.73	19.14	19.4	14.39	9.6
2021-11-13T13:31:00Z	17.09	16.73	19.14	19.4	14.39	9.6
2021-11-13T13:51:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T14:11:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T14:31:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T14:51:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T15:11:00Z	17.09	16.73	19.14	19.48	14.44	9.63
2021-11-13T15:31:00Z	17.09	16.73	19.14	19.48	14.39	9.63
2021-11-13T15:51:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T16:11:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T16:31:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T16:51:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T17:11:00Z	17.09	16.73	19.14	19.4	14.39	9.63
2021-11-13T17:31:00Z	17.09	16.73	19.14	19.4	14.39	9.67
2021-11-13T17:51:00Z	17.09	16.73	19.14	19.48	14.44	9.67
2021-11-13T18:11:00Z	17.09	16.73	19.14	19.48	14.44	9.67
2021-11-13T18:31:00Z	17.09	16.73	19.14	19.48	14.44	9.67
2021-11-13T18:51:00Z	17.09	16.66	19.14	19.48	14.44	9.67
2021-11-13T19:11:00Z	17.02	16.73	19.14	19.48	14.44	9.67
2021-11-13T19:31:00Z	17.09	16.66	19.14	19.4	14.44	9.67
2021-11-13T19:51:00Z	17.02	16.66	19.14	19.4	14.39	9.67
2021-11-13T20:11:00Z	17.02	16.66	19.14	19.4	14.39	9.67
2021-11-13T20:31:00Z	17.02	16.66	19.14	19.4	14.39	9.67
2021-11-13T20:51:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-13T21:11:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-13T21:31:00Z	17.09	16.66	19.14	19.4	14.39	9.67
2021-11-13T21:51:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-13T22:11:00Z	17.02	16.66	19.14	19.4	14.39	9.67
2021-11-13T22:31:00Z	17.09	16.66	19.14	19.4	14.39	9.67
2021-11-13T22:51:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-13T23:11:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-13T23:31:00Z	17.09	16.66	19.14	19.4	14.39	9.67
2021-11-13T23:51:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-14T00:11:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-14T00:31:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-14T00:51:00Z	17.02	16.66	19.05	19.31	14.39	9.67
2021-11-14T01:11:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-14T01:31:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-14T01:51:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-14T02:11:00Z	17.02	16.66	19.05	19.4	14.39	9.67
2021-11-14T02:31:00Z	17.02	16.66	19.05	19.31	14.39	9.67
2021-11-14T02:51:00Z	17.02	16.66	19.05	19.31	14.39	9.67
2021-11-14T03:11:00Z	17.02	16.66	19.05	19.31	14.39	9.7
2021-11-14T03:31:00Z	17.02	16.66	19.05	19.31	14.39	9.67
2021-11-14T03:51:00Z	17.02	16.66	19.05	19.31	14.39	9.7
2021-11-14T04:11:00Z	17.02	16.66	19.05	19.4	14.39	9.7
2021-11-14T04:31:00Z	17.02	16.66	19.05	19.4	14.39	9.7
2021-11-14T04:51:00Z	17.02	16.66	19.05	19.4	14.39	9.7
2021-11-14T05:11:00Z	17.02	16.66	19.05	19.4	14.39	9.7
2021-11-14T05:31:00Z	17.02	16.59	19.05	19.31	14.39	9.7
2021-11-14T05:51:00Z	17.02	16.59	19.05	19.31	14.39	9.7
2021-11-14T06:11:00Z	17.02	16.59	19.05	19.4	14.39	9.7
2021-11-14T06:31:00Z	17.02	16.59	19.05	19.31	14.39	9.7
2021-11-14T06:51:00Z	17.02	16.59	19.05	19.31	14.39	9.7
2021-11-14T07:11:00Z	17.02	16.59	19.05	19.31	14.39	9.7
2021-11-14T07:31:00Z	16.95	16.59	19.05	19.31	14.39	9.7
2021-11-14T07:51:00Z	16.95	16.59	19.05	19.31	14.39	9.7
2021-11-14T08:11:00Z	16.95	16.59	19.05	19.31	14.39	9.7
2021-11-14T08:31:00Z	16.95	16.59	19.05	19.31	14.39	9.7
2021-11-14T08:51:00Z	16.95	16.59	18.97	19.31	14.39	9.7
2021-11-14T09:11:00Z	16.95	16.59	18.97	19.31	14.39	9.7
2021-11-14T09:31:00Z	16.95	16.59	18.97	19.31	14.34	9.7
2021-11-14T09:51:00Z	16.95	16.59	18.97	19.31	14.34	9.7
2021-11-14T10:11:00Z	16.95	16.59	18.97	19.31	14.34	9.7
2021-11-14T10:31:00Z	16.95	16.59	18.97	19.31	14.34	9.7
2021-11-14T10:51:00Z	16.95	16.59	18.97	19.23	14.34	9.7
2021-11-14T11:11:00Z	16.95	16.59	18.97	19.23	14.34	9.7
2021-11-14T11:31:00Z	16.95	16.59	18.97	19.23	14.34	9.7
2021-11-14T11:51:00Z	16.95	16.59	18.97	19.31	14.34	9.7
2021-11-14T12:11:00Z	16.95	16.59	18.97	19.31	14.34	9.7
2021-11-14T12:31:00Z	16.95	16.59	18.97	19.23	14.34	9.7
2021-11-14T12:51:00Z	16.95	16.59	18.97	19.23	14.34	9.7
2021-11-14T13:11:00Z	16.95	16.59	18.97	19.31	14.34	9.7
2021-11-14T13:31:00Z	16.95	16.59	18.97	19.31	14.34	9.7
2021-11-14T13:51:00Z	16.87	16.59	18.97	19.31	14.34	9.73
2021-11-14T14:11:00Z	16.87	16.59	18.97	19.31	14.34	9.73
2021-11-14T14:31:00Z	16.87	16.52	18.97	19.23	14.34	9.73
2021-11-14T14:51:00Z	16.87	16.52	18.97	19.23	14.34	9.73
2021-11-14T15:11:00Z	16.87	16.52	18.97	19.31	14.39	9.73
2021-11-14T15:31:00Z	16.87	16.52	18.97	19.31	14.39	9.73
2021-11-14T15:51:00Z	16.87	16.52	18.97	19.23	14.39	9.73
2021-11-14T16:11:00Z	16.87	16.52	18.97	19.23	14.39	9.73
2021-11-14T16:31:00Z	16.87	16.52	18.97	19.31	14.34	9.73
2021-11-14T16:51:00Z	16.87	16.52	18.97	19.23	14.39	9.73
2021-11-14T17:11:00Z	16.87	16.52	18.97	19.23	14.34	9.73
2021-11-14T17:31:00Z	16.87	16.52	18.97	19.23	14.34	9.73
2021-11-14T17:51:00Z	16.87	16.52	18.97	19.31	14.34	9.73
2021-11-14T18:11:00Z	16.87	16.52	18.97	19.23	14.34	9.73
2021-11-14T18:31:00Z	16.87	16.52	18.97	19.31	14.34	9.73
2021-11-14T18:51:00Z	16.87	16.52	18.97	19.31	14.39	9.73
2021-11-14T19:11:00Z	16.87	16.52	18.88	19.23	14.34	9.73
2021-11-14T19:31:00Z	16.87	16.52	18.88	19.23	14.34	9.73
2021-11-14T19:51:00Z	16.87	16.52	18.97	19.23	14.34	9.77
2021-11-14T20:11:00Z	16.87	16.52	18.97	19.23	14.34	9.73
2021-11-14T20:31:00Z	16.87	16.52	18.97	19.23	14.34	9.77
2021-11-14T20:51:00Z	16.8	16.46	18.88	19.23	14.34	9.73
2021-11-14T21:11:00Z	16.8	16.52	18.88	19.23	14.34	9.77
2021-11-14T21:31:00Z	16.8	16.52	18.88	19.23	14.34	9.77
2021-11-14T21:51:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-14T22:11:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-14T22:31:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-14T22:51:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-14T23:11:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-14T23:31:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-14T23:51:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T00:11:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T00:31:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T00:51:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T01:11:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T01:31:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T01:51:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T02:11:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T02:31:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T02:51:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T03:11:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T03:31:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T03:51:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T04:11:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T04:31:00Z	16.8	16.46	18.88	19.23	14.34	9.77
2021-11-15T04:51:00Z	16.8	16.46	18.88	19.23	14.34	9.8
2021-11-15T05:11:00Z	16.8	16.46	18.88	19.23	14.34	9.8
2021-11-15T05:31:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T05:51:00Z	16.8	16.46	18.8	19.15	14.34	9.8
2021-11-15T06:11:00Z	16.8	16.46	18.88	19.23	14.34	9.8
2021-11-15T06:31:00Z	16.73	16.46	18.8	19.23	14.34	9.8
2021-11-15T06:51:00Z	16.8	16.46	18.88	19.23	14.34	9.8
2021-11-15T07:11:00Z	16.8	16.46	18.88	19.23	14.34	9.8
2021-11-15T07:31:00Z	16.8	16.46	18.8	19.31	14.34	9.8
2021-11-15T07:51:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T08:11:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T08:31:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T08:51:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T09:11:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T09:31:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T09:51:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T10:11:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T10:31:00Z	16.8	16.46	18.8	19.23	14.34	9.8
2021-11-15T10:51:00Z	16.73	16.39	18.8	19.23	14.34	9.8
2021-11-15T11:11:00Z	16.73	16.39	18.8	19.23	14.34	9.8
2021-11-15T11:31:00Z	16.8	16.39	18.8	19.23	14.34	9.8
2021-11-15T11:51:00Z	16.8	16.39	18.8	19.23	14.28	9.8
2021-11-15T12:11:00Z	16.73	16.39	18.8	19.23	14.34	9.8
2021-11-15T12:31:00Z	16.8	16.39	18.8	19.23	14.34	9.8
2021-11-15T12:51:00Z	16.73	16.39	18.8	19.23	14.34	9.8
2021-11-15T13:11:00Z	16.8	16.46	18.8	19.23	14.34	9.84
2021-11-15T13:31:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T13:51:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T14:11:00Z	16.73	16.39	18.8	19.23	14.28	9.84
2021-11-15T14:31:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T14:51:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T15:11:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T15:31:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T15:51:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T16:11:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T16:31:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T16:51:00Z	16.73	16.39	18.8	19.23	14.28	9.84
2021-11-15T17:11:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T17:31:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T17:51:00Z	16.73	16.39	18.71	19.23	14.34	9.84
2021-11-15T18:11:00Z	16.73	16.39	18.8	19.23	14.34	9.84
2021-11-15T18:31:00Z	16.73	16.39	18.71	19.23	14.34	9.84
2021-11-15T18:51:00Z	16.73	16.39	18.71	19.23	14.28	9.84
2021-11-15T19:11:00Z	16.73	16.39	18.71	19.23	14.28	9.84
2021-11-15T19:31:00Z	16.73	16.39	18.71	19.23	14.28	9.84
2021-11-15T19:51:00Z	16.73	16.32	18.71	19.15	14.28	9.84
2021-11-15T20:11:00Z	16.73	16.39	18.71	19.15	14.28	9.84
2021-11-15T20:31:00Z	16.73	16.39	18.71	19.15	14.28	9.84
2021-11-15T20:51:00Z	16.66	16.32	18.71	19.15	14.28	9.84
2021-11-15T21:11:00Z	16.66	16.32	18.71	19.15	14.28	9.84
2021-11-15T21:31:00Z	16.66	16.32	18.71	19.15	14.34	9.87
2021-11-15T21:51:00Z	16.73	16.32	18.71	19.15	14.28	9.84
2021-11-15T22:11:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-15T22:31:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-15T22:51:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-15T23:11:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-15T23:31:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-15T23:51:00Z	16.73	16.32	18.71	19.15	14.28	9.87
2021-11-16T00:11:00Z	16.73	16.32	18.71	19.15	14.28	9.87
2021-11-16T00:31:00Z	16.73	16.32	18.71	19.15	14.28	9.87
2021-11-16T00:51:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T01:11:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T01:31:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T01:51:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T02:11:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T02:31:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T02:51:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T03:11:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T03:31:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T03:51:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T04:11:00Z	16.66	16.32	18.71	19.15	14.28	9.87
2021-11-16T04:31:00Z	16.66	16.32	18.63	19.15	14.28	9.87
2021-11-16T04:51:00Z	16.66	16.32	18.63	19.15	14.28	9.87
2021-11-16T05:11:00Z	16.66	16.32	18.63	19.15	14.28	9.9
2021-11-16T05:31:00Z	16.66	16.32	18.63	19.15	14.28	9.9
2021-11-16T05:51:00Z	16.66	16.32	18.63	19.15	14.28	9.9
2021-11-16T06:11:00Z	16.66	16.32	18.63	19.15	14.28	9.9
2021-11-16T06:31:00Z	16.66	16.32	18.63	19.15	14.28	9.9
2021-11-16T06:51:00Z	16.66	16.26	18.63	19.15	14.28	9.9
2021-11-16T07:11:00Z	16.66	16.32	18.63	19.15	14.28	9.9
2021-11-16T07:31:00Z	16.66	16.32	18.63	19.15	14.28	9.9
2021-11-16T07:51:00Z	16.66	16.32	18.63	19.15	14.28	9.9
2021-11-16T08:11:00Z	16.66	16.26	18.63	19.15	14.28	9.9
2021-11-16T08:31:00Z	16.66	16.26	18.63	19.06	14.28	9.9
2021-11-16T08:51:00Z	16.66	16.26	18.63	19.06	14.28	9.9
2021-11-16T09:11:00Z	16.66	16.26	18.63	19.06	14.28	9.9
2021-11-16T09:31:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T09:51:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T10:11:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T10:31:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T10:51:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T11:11:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T11:31:00Z	16.66	16.26	18.55	19.06	14.23	9.9
2021-11-16T11:51:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T12:11:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T12:31:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T12:51:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T13:11:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T13:31:00Z	16.66	16.32	18.63	19.06	14.23	9.9
2021-11-16T13:51:00Z	16.59	16.32	18.63	19.06	14.23	9.9
2021-11-16T14:11:00Z	16.66	16.26	18.55	19.06	14.23	9.9
2021-11-16T14:31:00Z	16.66	16.26	18.63	19.06	14.23	9.9
2021-11-16T14:51:00Z	16.66	16.32	18.63	19.06	14.23	9.9
2021-11-16T15:11:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T15:31:00Z	16.66	16.26	18.63	18.98	14.23	9.9
2021-11-16T15:51:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T16:11:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T16:31:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T16:51:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T17:11:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T17:31:00Z	16.59	16.26	18.55	19.06	14.23	9.94
2021-11-16T17:51:00Z	16.59	16.26	18.55	18.98	14.23	9.94
2021-11-16T18:11:00Z	16.59	16.26	18.55	18.98	14.23	9.94
2021-11-16T18:31:00Z	16.59	16.26	18.63	18.98	14.23	9.94
2021-11-16T18:51:00Z	16.59	16.26	18.55	19.06	14.23	9.94
2021-11-16T19:11:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T19:31:00Z	16.59	16.26	18.55	19.06	14.23	9.94
2021-11-16T19:51:00Z	16.59	16.26	18.55	19.06	14.23	9.94
2021-11-16T20:11:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T20:31:00Z	16.59	16.26	18.63	19.06	14.23	9.94
2021-11-16T20:51:00Z	16.59	16.26	18.55	19.06	14.23	9.94
2021-11-16T21:11:00Z	16.59	16.26	18.55	19.06	14.23	9.94
2021-11-16T21:31:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-16T21:51:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-16T22:11:00Z	16.59	16.26	18.63	19.06	14.23	9.97
2021-11-16T22:31:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-16T22:51:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-16T23:11:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-16T23:31:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-16T23:51:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T00:11:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T00:31:00Z	16.59	16.26	18.55	18.98	14.23	9.97
2021-11-17T00:51:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T01:11:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T01:31:00Z	16.59	16.2	18.55	19.06	14.23	9.97
2021-11-17T01:51:00Z	16.59	16.2	18.55	19.06	14.23	9.97
2021-11-17T02:11:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T02:31:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T02:51:00Z	16.59	16.2	18.55	19.06	14.23	9.97
2021-11-17T03:11:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T03:31:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T03:51:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T04:11:00Z	16.59	16.26	18.55	19.06	14.23	10.01
2021-11-17T04:31:00Z	16.59	16.26	18.55	18.98	14.23	9.97
2021-11-17T04:51:00Z	16.59	16.26	18.55	19.06	14.23	9.97
2021-11-17T05:11:00Z	16.59	16.2	18.55	19.06	14.23	9.97
2021-11-17T05:31:00Z	16.59	16.2	18.55	19.06	14.23	10.01
2021-11-17T05:51:00Z	16.52	16.2	18.55	19.06	14.23	10.01
2021-11-17T06:11:00Z	16.59	16.2	18.55	19.06	14.23	10.01
2021-11-17T06:31:00Z	16.59	16.2	18.55	19.06	14.23	10.01
2021-11-17T06:51:00Z	16.59	16.2	18.55	18.98	14.23	10.01
2021-11-17T07:11:00Z	16.59	16.2	18.55	18.98	14.23	10.01
2021-11-17T07:31:00Z	16.59	16.2	18.55	19.06	14.23	10.01
2021-11-17T07:51:00Z	16.59	16.2	18.55	19.06	14.23	10.01
2021-11-17T08:11:00Z	16.59	16.2	18.55	19.06	14.23	10.01
2021-11-17T08:31:00Z	16.59	16.2	18.55	19.06	14.23	10.01
2021-11-17T08:51:00Z	16.59	16.2	18.55	18.98	14.23	10.01
2021-11-17T09:11:00Z	16.59	16.2	18.55	18.98	14.23	10.01
2021-11-17T09:31:00Z	16.59	16.2	18.55	18.98	14.23	10.01
2021-11-17T09:51:00Z	16.59	16.2	18.55	18.98	14.23	10.01
2021-11-17T10:11:00Z	16.59	16.2	18.55	18.98	14.18	10.01
2021-11-17T10:31:00Z	16.59	16.2	18.47	18.98	14.18	10.01
2021-11-17T10:51:00Z	16.59	16.2	18.55	18.98	14.18	10.01
2021-11-17T11:11:00Z	16.59	16.2	18.55	18.98	14.18	10.01
2021-11-17T11:31:00Z	16.59	16.2	18.55	18.98	14.18	10.01
2021-11-17T11:51:00Z	16.59	16.2	18.47	18.98	14.18	10.01
2021-11-17T12:11:00Z	16.59	16.2	18.47	18.9	14.18	10.01
2021-11-17T12:31:00Z	16.59	16.2	18.47	18.9	14.18	10.01
2021-11-17T12:51:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T13:11:00Z	16.59	16.2	18.47	18.98	14.18	10.01
2021-11-17T13:31:00Z	16.59	16.2	18.47	18.98	14.18	10.01
2021-11-17T13:51:00Z	16.59	16.2	18.47	18.98	14.18	10.01
2021-11-17T14:11:00Z	16.59	16.2	18.47	18.98	14.18	10.01
2021-11-17T14:31:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T14:51:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T15:11:00Z	16.59	16.2	18.47	18.98	14.18	10.01
2021-11-17T15:31:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T15:51:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T16:11:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T16:31:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T16:51:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T17:11:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T17:31:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T17:51:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T18:11:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T18:31:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T18:51:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T19:11:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T19:31:00Z	16.52	16.2	18.47	18.98	14.18	10.01
2021-11-17T19:51:00Z	16.52	16.2	18.47	18.9	14.18	10.04
2021-11-17T20:11:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T20:31:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T20:51:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T21:11:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T21:31:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T21:51:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T22:11:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T22:31:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T22:51:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T23:11:00Z	16.52	16.13	18.47	18.98	14.18	10.04
2021-11-17T23:31:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-17T23:51:00Z	16.52	16.2	18.47	18.98	14.18	10.04
2021-11-18T00:11:00Z	16.52	16.13	18.47	18.98	14.18	10.04
2021-11-18T00:31:00Z	16.52	16.13	18.47	18.98	14.18	10.04
2021-11-18T00:51:00Z	16.52	16.2	18.47	18.98	14.18	10.07
2021-11-18T01:11:00Z	16.52	16.13	18.47	18.98	14.18	10.07
2021-11-18T01:31:00Z	16.52	16.13	18.47	18.98	14.18	10.07
2021-11-18T01:51:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T02:11:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T02:31:00Z	16.45	16.13	18.47	18.9	14.18	10.07
2021-11-18T02:51:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T03:11:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T03:31:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T03:51:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T04:11:00Z	16.52	16.13	18.47	18.98	14.18	10.07
2021-11-18T04:31:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T04:51:00Z	16.52	16.13	18.47	18.98	14.18	10.07
2021-11-18T05:11:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T05:31:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T05:51:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T06:11:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T06:31:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T06:51:00Z	16.52	16.13	18.47	18.9	14.18	10.07
2021-11-18T07:11:00Z	16.52	16.13	18.39	18.9	14.18	10.07
2021-11-18T07:31:00Z	16.52	16.13	18.39	18.9	14.13	10.07
2021-11-18T07:51:00Z	16.52	16.13	18.39	18.9	14.13	10.07
2021-11-18T08:11:00Z	16.52	16.13	18.39	18.9	14.13	10.07
2021-11-18T08:31:00Z	16.52	16.13	18.39	18.9	14.13	10.07
2021-11-18T08:51:00Z	16.52	16.13	18.39	18.82	14.13	10.07
2021-11-18T09:11:00Z	16.52	16.13	18.39	18.82	14.13	10.04
2021-11-18T09:31:00Z	16.52	16.13	18.39	18.82	14.13	10.07
2021-11-18T09:51:00Z	16.52	16.13	18.39	18.82	14.13	10.04
2021-11-18T10:11:00Z	16.52	16.13	18.39	18.82	14.13	10.04
2021-11-18T10:31:00Z	16.52	16.13	18.31	18.82	14.13	10.04
2021-11-18T10:51:00Z	16.52	16.13	18.39	18.82	14.13	10.04
2021-11-18T11:11:00Z	16.52	16.13	18.31	18.82	14.13	10.04
2021-11-18T11:31:00Z	16.52	16.13	18.39	18.82	14.13	10.04
2021-11-18T11:51:00Z	16.52	16.13	18.31	18.82	14.13	10.04
2021-11-18T12:11:00Z	16.52	16.13	18.31	18.82	14.13	10.04
2021-11-18T12:31:00Z	16.52	16.13	18.31	18.82	14.13	10.04
2021-11-18T12:51:00Z	16.52	16.13	18.31	18.82	14.13	10.04
2021-11-18T13:11:00Z	16.52	16.13	18.31	18.82	14.13	10.04
2021-11-18T13:31:00Z	16.45	16.13	18.31	18.82	14.13	10.07
2021-11-18T13:51:00Z	16.52	16.13	18.31	18.82	14.13	10.07
2021-11-18T14:11:00Z	16.45	16.13	18.39	18.82	14.13	10.07
2021-11-18T14:31:00Z	16.45	16.13	18.39	18.82	14.13	10.07
2021-11-18T14:51:00Z	16.45	16.13	18.31	18.82	14.13	10.07
2021-11-18T15:11:00Z	16.45	16.13	18.39	18.82	14.13	10.07
2021-11-18T15:31:00Z	16.45	16.13	18.39	18.82	14.13	10.07
2021-11-18T15:51:00Z	16.45	16.13	18.39	18.82	14.13	10.07
2021-11-18T16:11:00Z	16.45	16.13	18.39	18.82	14.13	10.07
2021-11-18T16:31:00Z	16.52	16.13	18.39	18.82	14.13	10.07
2021-11-18T16:51:00Z	16.45	16.13	18.39	18.82	14.13	10.07
2021-11-18T17:11:00Z	16.52	16.13	18.39	18.82	14.13	10.07
2021-11-18T17:31:00Z	16.52	16.13	18.39	18.82	14.13	10.11
2021-11-18T17:51:00Z	16.59	16.13	18.39	18.82	14.13	10.11
2021-11-18T18:11:00Z	16.66	16.13	18.39	18.82	14.13	10.11
2021-11-18T18:31:00Z	16.73	16.13	18.39	18.82	14.13	10.11
2021-11-18T18:51:00Z	16.8	16.13	18.39	18.82	14.13	10.07
2021-11-18T19:11:00Z	16.87	16.2	18.39	18.82	14.13	10.11
2021-11-18T19:31:00Z	16.87	16.2	18.39	18.82	14.13	10.11
2021-11-18T19:51:00Z	16.95	16.26	18.39	18.82	14.13	10.11
2021-11-18T20:11:00Z	16.95	16.26	18.47	18.82	14.13	10.11
2021-11-18T20:31:00Z	16.95	16.26	18.47	18.82	14.13	10.11
2021-11-18T20:51:00Z	16.95	16.26	18.47	18.82	14.13	10.11
2021-11-18T21:11:00Z	16.95	16.26	18.47	18.82	14.13	10.11
2021-11-18T21:31:00Z	16.95	16.26	18.47	18.82	14.13	10.11
2021-11-18T21:51:00Z	16.95	16.26	18.47	18.82	14.13	10.11
2021-11-18T22:11:00Z	16.95	16.26	18.47	18.82	14.07	10.11
2021-11-18T22:31:00Z	16.95	16.26	18.47	18.82	14.13	10.11
2021-11-18T22:51:00Z	16.95	16.32	18.47	18.82	14.07	10.11
2021-11-18T23:11:00Z	16.95	16.26	18.47	18.82	14.13	10.11
2021-11-18T23:31:00Z	16.87	16.32	18.47	18.82	14.13	10.11
2021-11-18T23:51:00Z	16.87	16.32	18.47	18.82	14.13	10.11
2021-11-19T00:11:00Z	16.87	16.32	18.47	18.82	14.13	10.11
2021-11-19T00:31:00Z	16.87	16.32	18.47	18.82	14.07	10.11
2021-11-19T00:51:00Z	16.87	16.32	18.47	18.82	14.07	10.11
2021-11-19T01:11:00Z	16.87	16.32	18.55	18.82	14.13	10.11
2021-11-19T01:31:00Z	16.87	16.32	18.55	18.82	14.13	10.11
2021-11-19T01:51:00Z	16.87	16.32	18.47	18.82	14.07	10.11
2021-11-19T02:11:00Z	16.87	16.32	18.47	18.9	14.07	10.11
2021-11-19T02:31:00Z	16.87	16.32	18.47	18.82	14.07	10.11
2021-11-19T02:51:00Z	16.87	16.32	18.47	18.82	14.13	10.11
2021-11-19T03:11:00Z	16.87	16.32	18.55	18.82	14.07	10.11
2021-11-19T03:31:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T03:51:00Z	16.8	16.32	18.55	18.9	14.13	10.11
2021-11-19T04:11:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T04:31:00Z	16.8	16.32	18.55	18.9	14.07	10.11
2021-11-19T04:51:00Z	16.8	16.32	18.47	18.82	14.07	10.11
2021-11-19T05:11:00Z	16.8	16.32	18.55	18.9	14.07	10.11
2021-11-19T05:31:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T05:51:00Z	16.8	16.32	18.55	18.9	14.07	10.11
2021-11-19T06:11:00Z	16.8	16.32	18.55	18.9	14.07	10.11
2021-11-19T06:31:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T06:51:00Z	16.8	16.32	18.47	18.82	14.07	10.11
2021-11-19T07:11:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T07:31:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T07:51:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T08:11:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T08:31:00Z	16.8	16.32	18.47	18.82	14.07	10.11
2021-11-19T08:51:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T09:11:00Z	16.8	16.32	18.55	18.82	14.07	10.11
2021-11-19T09:31:00Z	16.73	16.26	18.47	18.9	14.07	10.11
2021-11-19T09:51:00Z	16.73	16.26	18.55	18.82	14.07	10.11
2021-11-19T10:11:00Z	16.73	16.32	18.55	18.9	14.13	10.14
2021-11-19T10:31:00Z	16.73	16.26	18.47	18.82	14.07	10.11
2021-11-19T10:51:00Z	16.73	16.26	18.55	18.82	14.07	10.11
2021-11-19T11:11:00Z	16.73	16.32	18.55	18.82	14.07	10.11
2021-11-19T11:31:00Z	16.73	16.26	18.47	18.82	14.07	10.11
2021-11-19T11:51:00Z	16.73	16.26	18.47	18.82	14.07	10.11
2021-11-19T12:11:00Z	16.73	16.26	18.55	18.82	14.07	10.11
2021-11-19T12:31:00Z	16.73	16.26	18.47	18.82	14.07	10.11
2021-11-19T12:51:00Z	16.73	16.26	18.47	18.82	14.07	10.14
2021-11-19T13:11:00Z	16.73	16.26	18.55	18.82	14.07	10.14
2021-11-19T13:31:00Z	16.73	16.26	18.47	18.82	14.07	10.14
2021-11-19T13:51:00Z	16.66	16.26	18.47	18.82	14.07	10.14
2021-11-19T14:11:00Z	16.66	16.26	18.47	18.82	14.07	10.14
2021-11-19T14:31:00Z	16.66	16.26	18.47	18.82	14.07	10.14
2021-11-19T14:51:00Z	16.66	16.26	18.47	18.82	14.07	10.14
2021-11-19T15:11:00Z	16.66	16.26	18.47	18.82	14.07	10.14
2021-11-19T15:31:00Z	16.66	16.26	18.47	18.82	14.07	10.14
2021-11-19T15:51:00Z	16.66	16.26	18.55	18.82	14.07	10.14
2021-11-19T16:11:00Z	16.66	16.26	18.47	18.82	14.07	10.14
2021-11-19T16:31:00Z	16.66	16.26	18.47	18.82	14.07	10.14
2021-11-19T16:51:00Z	16.66	16.26	18.47	18.9	14.07	10.14
2021-11-19T17:11:00Z	16.66	16.26	18.47	18.9	14.13	10.14
2021-11-19T17:31:00Z	16.66	16.26	18.47	18.9	14.07	10.14
2021-11-19T17:51:00Z	16.66	16.26	18.47	18.9	14.07	10.14
2021-11-19T18:11:00Z	16.66	16.26	18.47	18.9	14.13	10.14
2021-11-19T18:31:00Z	16.59	16.26	18.47	18.9	14.07	10.14
2021-11-19T18:51:00Z	16.59	16.2	18.55	18.9	14.07	10.14
2021-11-19T19:11:00Z	16.59	16.26	18.47	18.82	14.07	10.14
2021-11-19T19:31:00Z	16.59	16.26	18.47	18.82	14.13	10.14
2021-11-19T19:51:00Z	16.59	16.2	18.47	18.82	14.07	10.14
2021-11-19T20:11:00Z	16.59	16.2	18.47	18.82	14.07	10.14
2021-11-19T20:31:00Z	16.59	16.2	18.47	18.82	14.13	10.14
2021-11-19T20:51:00Z	16.59	16.2	18.47	18.82	14.07	10.14
2021-11-19T21:11:00Z	16.59	16.2	18.47	18.82	14.07	10.14
2021-11-19T21:31:00Z	16.59	16.2	18.47	18.82	14.07	10.14
2021-11-19T21:51:00Z	16.59	16.2	18.47	18.82	14.07	10.14
2021-11-19T22:11:00Z	16.59	16.2	18.47	18.82	14.07	10.14
2021-11-19T22:31:00Z	16.59	16.2	18.47	18.9	14.13	10.14
2021-11-19T22:51:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-19T23:11:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-19T23:31:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-19T23:51:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T00:11:00Z	16.59	16.2	18.47	18.82	14.07	10.14
2021-11-20T00:31:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T00:51:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T01:11:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T01:31:00Z	16.59	16.2	18.47	18.82	14.13	10.18
2021-11-20T01:51:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T02:11:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T02:31:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T02:51:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T03:11:00Z	16.52	16.2	18.47	18.82	14.07	10.18
2021-11-20T03:31:00Z	16.52	16.2	18.47	18.82	14.07	10.18
2021-11-20T03:51:00Z	16.52	16.2	18.47	18.82	14.07	10.18
2021-11-20T04:11:00Z	16.52	16.2	18.47	18.82	14.07	10.18
2021-11-20T04:31:00Z	16.52	16.2	18.47	18.82	14.13	10.18
2021-11-20T04:51:00Z	16.52	16.2	18.47	18.82	14.07	10.18
2021-11-20T05:11:00Z	16.52	16.2	18.47	18.82	14.13	10.18
2021-11-20T05:31:00Z	16.52	16.2	18.39	18.82	14.07	10.18
2021-11-20T05:51:00Z	16.52	16.2	18.47	18.82	14.13	10.18
2021-11-20T06:11:00Z	16.52	16.2	18.47	18.9	14.13	10.18
2021-11-20T06:31:00Z	16.52	16.2	18.47	18.9	14.07	10.18
2021-11-20T06:51:00Z	16.52	16.2	18.47	18.82	14.13	10.18
2021-11-20T07:11:00Z	16.52	16.2	18.47	18.9	14.13	10.21
2021-11-20T07:31:00Z	16.59	16.2	18.47	18.82	14.07	10.18
2021-11-20T07:51:00Z	16.52	16.2	18.39	18.82	14.13	10.18
2021-11-20T08:11:00Z	16.52	16.2	18.47	18.82	14.07	10.18
2021-11-20T08:31:00Z	16.52	16.2	18.39	18.82	14.07	10.18
2021-11-20T08:51:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T09:11:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T09:31:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T09:51:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T10:11:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T10:31:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T10:51:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T11:11:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T11:31:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T11:51:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T12:11:00Z	16.52	16.13	18.39	18.82	14.07	10.18
2021-11-20T12:31:00Z	16.52	16.13	18.39	18.82	14.07	10.21
2021-11-20T12:51:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T13:11:00Z	16.52	16.13	18.39	18.82	14.07	10.21
2021-11-20T13:31:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T13:51:00Z	16.52	16.13	18.39	18.82	14.07	10.21
2021-11-20T14:11:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T14:31:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T14:51:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T15:11:00Z	16.45	16.13	18.39	18.82	14.13	10.21
2021-11-20T15:31:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T15:51:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T16:11:00Z	16.45	16.13	18.39	18.9	14.13	10.21
2021-11-20T16:31:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T16:51:00Z	16.45	16.13	18.39	18.82	14.13	10.21
2021-11-20T17:11:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T17:31:00Z	16.45	16.13	18.39	18.9	14.07	10.21
2021-11-20T17:51:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T18:11:00Z	16.45	16.13	18.39	18.82	14.07	10.21
2021-11-20T18:31:00Z	16.38	16.07	18.39	18.82	14.07	10.21
2021-11-20T18:51:00Z	16.38	16.07	18.39	18.82	14.07	10.21
2021-11-20T19:11:00Z	16.38	16.07	18.39	18.82	14.07	10.21
2021-11-20T19:31:00Z	16.38	16.07	18.39	18.82	14.07	10.21
2021-11-20T19:51:00Z	16.38	16.07	18.39	18.82	14.07	10.21
2021-11-20T20:11:00Z	16.38	16.07	18.39	18.82	14.07	10.21
2021-11-20T20:31:00Z	16.38	16.07	18.39	18.82	14.13	10.21
2021-11-20T20:51:00Z	16.38	16.07	18.39	18.82	14.07	10.25
2021-11-20T21:11:00Z	16.38	16.07	18.39	18.82	14.13	10.25
2021-11-20T21:31:00Z	16.38	16.07	18.39	18.9	14.13	10.25
2021-11-20T21:51:00Z	16.38	16.07	18.39	18.9	14.07	10.25
2021-11-20T22:11:00Z	16.38	16.07	18.39	18.82	14.13	10.25
2021-11-20T22:31:00Z	16.38	16.07	18.39	18.82	14.07	10.25
2021-11-20T22:51:00Z	16.38	16.07	18.39	18.82	14.07	10.25
2021-11-20T23:11:00Z	16.38	16.07	18.39	18.82	14.07	10.25
2021-11-20T23:31:00Z	16.38	16.07	18.39	18.82	14.07	10.25
2021-11-20T23:51:00Z	16.38	16.07	18.39	18.82	14.07	10.25
2021-11-21T00:11:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T00:31:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T00:51:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T01:11:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T01:31:00Z	16.38	16.07	18.39	18.82	14.07	10.25
2021-11-21T01:51:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T02:11:00Z	16.31	16.07	18.31	18.9	14.07	10.25
2021-11-21T02:31:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T02:51:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T03:11:00Z	16.38	16.07	18.31	18.9	14.07	10.25
2021-11-21T03:31:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T03:51:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T04:11:00Z	16.38	16.07	18.31	18.82	14.07	10.25
2021-11-21T04:31:00Z	16.31	16.07	18.31	18.82	14.07	10.25
2021-11-21T04:51:00Z	16.31	16.07	18.31	18.82	14.07	10.25
2021-11-21T05:11:00Z	16.31	16.07	18.31	18.82	14.07	10.25
2021-11-21T05:31:00Z	16.31	16.07	18.31	18.9	14.07	10.25
2021-11-21T05:51:00Z	16.31	16.07	18.31	18.9	14.07	10.25
2021-11-21T06:11:00Z	16.31	16.07	18.31	18.82	14.07	10.29
2021-11-21T06:31:00Z	16.31	16.07	18.31	18.82	14.07	10.29
2021-11-21T06:51:00Z	16.31	16	18.31	18.82	14.07	10.29
2021-11-21T07:11:00Z	16.31	16	18.31	18.82	14.07	10.25
2021-11-21T07:31:00Z	16.31	16	18.31	18.82	14.07	10.25
2021-11-21T07:51:00Z	16.31	16	18.31	18.82	14.07	10.29
2021-11-21T08:11:00Z	16.31	16	18.31	18.82	14.07	10.29
2021-11-21T08:31:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T08:51:00Z	16.31	16	18.31	18.82	14.07	10.29
2021-11-21T09:11:00Z	16.31	16	18.31	18.82	14.07	10.29
2021-11-21T09:31:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T09:51:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T10:11:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T10:31:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T10:51:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T11:11:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T11:31:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T11:51:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T12:11:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T12:31:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T12:51:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T13:11:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T13:31:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T13:51:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T14:11:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T14:31:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T14:51:00Z	16.31	16.07	18.31	18.82	14.07	10.29
2021-11-21T15:11:00Z	16.38	16.07	18.31	18.82	14.07	10.29
2021-11-21T15:31:00Z	16.38	16	18.31	18.82	14.07	10.29
2021-11-21T15:51:00Z	16.31	16	18.31	18.82	14.07	10.32
2021-11-21T16:11:00Z	16.38	16.07	18.31	18.9	14.07	10.32
2021-11-21T16:31:00Z	16.38	16.07	18.31	18.9	14.13	10.32
2021-11-21T16:51:00Z	16.31	16.07	18.31	18.9	14.13	10.32
2021-11-21T17:11:00Z	16.31	16.07	18.31	18.9	14.13	10.32
2021-11-21T17:31:00Z	16.31	16.07	18.31	18.9	14.13	10.32
2021-11-21T17:51:00Z	16.31	16.07	18.31	18.9	14.13	10.32
2021-11-21T18:11:00Z	16.31	16	18.31	18.9	14.13	10.32
2021-11-21T18:31:00Z	16.31	16.07	18.31	18.9	14.13	10.32
2021-11-21T18:51:00Z	16.31	16.07	18.31	18.9	14.13	10.32
2021-11-21T19:11:00Z	16.31	16.07	18.31	18.9	14.13	10.36
2021-11-21T19:31:00Z	16.31	16.07	18.31	18.9	14.13	10.32
2021-11-21T19:51:00Z	16.31	16	18.31	18.82	14.13	10.32
2021-11-21T20:11:00Z	16.31	16	18.31	18.82	14.13	10.36
2021-11-21T20:31:00Z	16.31	16	18.31	18.9	14.13	10.36
2021-11-21T20:51:00Z	16.31	16.07	18.31	18.9	14.13	10.36
2021-11-21T21:11:00Z	16.31	16.07	18.31	18.9	14.13	10.36
2021-11-21T21:31:00Z	16.31	16.07	18.31	18.9	14.13	10.36
2021-11-21T21:51:00Z	16.31	16	18.31	18.9	14.13	10.36
2021-11-21T22:11:00Z	16.31	16	18.31	18.9	14.13	10.36
2021-11-21T22:31:00Z	16.38	16	18.31	18.82	14.13	10.36
2021-11-21T22:51:00Z	16.31	16.07	18.31	18.82	14.13	10.36
2021-11-21T23:11:00Z	16.31	16	18.31	18.82	14.13	10.36
2021-11-21T23:31:00Z	16.31	16	18.31	18.82	14.13	10.36
2021-11-21T23:51:00Z	16.31	16	18.31	18.82	14.13	10.36
2021-11-22T00:11:00Z	16.31	16	18.31	18.82	14.13	10.36
2021-11-22T00:31:00Z	16.31	16	18.31	18.74	14.07	10.36
2021-11-22T00:51:00Z	16.31	16	18.31	18.74	14.07	10.36
2021-11-22T01:11:00Z	16.31	16	18.31	18.74	14.07	10.36
2021-11-22T01:31:00Z	16.31	16	18.23	18.74	14.07	10.36
2021-11-22T01:51:00Z	16.31	16	18.23	18.74	14.07	10.36
2021-11-22T02:11:00Z	16.31	16	18.23	18.74	14.07	10.36
2021-11-22T02:31:00Z	16.31	16	18.23	18.74	14.07	10.36
2021-11-22T02:51:00Z	16.31	16	18.31	18.74	14.07	10.36
2021-11-22T03:11:00Z	16.31	16	18.23	18.74	14.07	10.36
2021-11-22T03:31:00Z	16.31	16	18.23	18.66	14.07	10.36
2021-11-22T03:51:00Z	16.31	16	18.23	18.66	14.07	10.36
2021-11-22T04:11:00Z	16.31	16	18.23	18.66	14.07	10.36
2021-11-22T04:31:00Z	16.38	16	18.23	18.66	14.07	10.36
2021-11-22T04:51:00Z	16.31	16	18.23	18.66	14.07	10.36
2021-11-22T05:11:00Z	16.31	16	18.31	18.74	14.07	10.36
2021-11-22T05:31:00Z	16.31	16	18.31	18.66	14.13	10.36
2021-11-22T05:51:00Z	16.31	16	18.31	18.66	14.13	10.36
2021-11-22T06:11:00Z	16.31	16	18.31	18.66	14.13	10.36
2021-11-22T06:31:00Z	16.31	16	18.31	18.66	14.13	10.36
2021-11-22T06:51:00Z	16.31	16	18.31	18.58	14.07	10.36
2021-11-22T07:11:00Z	16.31	16	18.31	18.58	14.07	10.36
2021-11-22T07:31:00Z	16.31	16	18.31	18.58	14.07	10.36
2021-11-22T07:51:00Z	16.31	16	18.31	18.58	14.07	10.36
2021-11-22T08:11:00Z	16.31	16	18.23	18.58	14.07	10.36
2021-11-22T08:31:00Z	16.31	16	18.23	18.58	14.07	10.36
2021-11-22T08:51:00Z	16.31	16	18.23	18.5	14.07	10.36
2021-11-22T09:11:00Z	16.31	16	18.23	18.5	14.07	10.36
2021-11-22T09:31:00Z	16.31	16	18.23	18.5	14.02	10.32
2021-11-22T09:51:00Z	16.31	16	18.15	18.5	14.02	10.32
2021-11-22T10:11:00Z	16.31	16	18.15	18.42	14.02	10.36
2021-11-22T10:31:00Z	16.31	16	18.15	18.42	14.07	10.36
2021-11-22T10:51:00Z	16.31	16	18.23	18.58	14.02	10.36
2021-11-22T11:11:00Z	16.31	16	18.23	18.42	14.02	10.36
2021-11-22T11:31:00Z	16.31	16	18.15	18.42	14.02	10.36
2021-11-22T11:51:00Z	16.31	16	18.15	18.42	14.02	10.36
2021-11-22T12:11:00Z	16.31	15.94	18.15	18.42	14.02	10.36
2021-11-22T12:31:00Z	16.31	16	18.15	18.42	14.02	10.36
2021-11-22T12:51:00Z	16.31	16	18.15	18.42	14.02	10.36
2021-11-22T13:11:00Z	16.31	16	18.15	18.42	14.02	10.36
2021-11-22T13:31:00Z	16.31	16	18.15	18.42	14.07	10.36
2021-11-22T13:51:00Z	16.31	16	18.23	18.42	14.07	10.36
2021-11-22T14:11:00Z	16.31	16	18.23	18.42	14.07	10.36
2021-11-22T14:31:00Z	16.31	16	18.23	18.42	14.07	10.39
2021-11-22T14:51:00Z	16.31	16	18.23	18.5	14.07	10.36
2021-11-22T15:11:00Z	16.31	16	18.23	18.5	14.07	10.39
2021-11-22T15:31:00Z	16.31	16	18.23	18.5	14.13	10.39
2021-11-22T15:51:00Z	16.31	16	18.23	18.5	14.13	10.39
2021-11-22T16:11:00Z	16.31	16	18.23	18.58	14.13	10.39
2021-11-22T16:31:00Z	16.31	16	18.23	18.58	14.13	10.39
2021-11-22T16:51:00Z	16.31	16	18.23	18.58	14.13	10.39
2021-11-22T17:11:00Z	16.31	16	18.23	18.58	14.13	10.39
2021-11-22T17:31:00Z	16.31	16	18.23	18.58	14.13	10.39
2021-11-22T17:51:00Z	16.31	16	18.31	18.5	14.13	10.43
2021-11-22T18:11:00Z	16.31	16	18.23	18.58	14.13	10.43
2021-11-22T18:31:00Z	16.31	16	18.23	18.58	14.13	10.43
2021-11-22T18:51:00Z	16.31	16	18.23	18.58	14.13	10.43
2021-11-22T19:11:00Z	16.24	16	18.23	18.58	14.13	10.39
2021-11-22T19:31:00Z	16.24	16	18.23	18.58	14.13	10.39
2021-11-22T19:51:00Z	16.24	15.94	18.23	18.58	14.13	10.43
2021-11-22T20:11:00Z	16.24	15.94	18.23	18.58	14.13	10.43
2021-11-22T20:31:00Z	16.24	15.94	18.23	18.58	14.13	10.43
2021-11-22T20:51:00Z	16.24	15.94	18.23	18.58	14.13	10.43
2021-11-22T21:11:00Z	16.24	15.94	18.23	18.58	14.07	10.43
2021-11-22T21:31:00Z	16.24	15.94	18.23	18.66	14.07	10.43
2021-11-22T21:51:00Z	16.17	15.94	18.23	18.66	14.07	10.43
2021-11-22T22:11:00Z	16.17	15.94	18.23	18.66	14.07	10.43
2021-11-22T22:31:00Z	16.17	15.94	18.23	18.66	14.07	10.43
2021-11-22T22:51:00Z	16.17	15.94	18.23	18.58	14.07	10.43
2021-11-22T23:11:00Z	16.17	15.94	18.23	18.58	14.07	10.43
2021-11-22T23:31:00Z	16.17	15.94	18.15	18.58	14.07	10.43
2021-11-22T23:51:00Z	16.17	15.94	18.15	18.58	14.07	10.43
2021-11-23T00:11:00Z	16.17	15.94	18.15	18.58	14.07	10.43
2021-11-23T00:31:00Z	16.17	15.94	18.23	18.58	14.07	10.43
2021-11-23T00:51:00Z	16.17	15.94	18.15	18.66	14.07	10.43
2021-11-23T01:11:00Z	16.11	15.94	18.15	18.66	14.07	10.43
2021-11-23T01:31:00Z	16.11	15.94	18.15	18.66	14.07	10.43
2021-11-23T01:51:00Z	16.11	15.94	18.15	18.66	14.07	10.43
2021-11-23T02:11:00Z	16.11	15.94	18.15	18.66	14.07	10.43
2021-11-23T02:31:00Z	16.17	15.88	18.15	18.66	14.07	10.43
2021-11-23T02:51:00Z	16.11	15.94	18.15	18.66	14.07	10.43
2021-11-23T03:11:00Z	16.17	15.88	18.15	18.66	14.07	10.43
2021-11-23T03:31:00Z	16.17	15.88	18.15	18.66	14.07	10.43
2021-11-23T03:51:00Z	16.17	15.88	18.15	18.66	14.02	10.43
2021-11-23T04:11:00Z	16.17	15.94	18.15	18.74	14.07	10.43
2021-11-23T04:31:00Z	16.17	15.94	18.15	18.66	14.02	10.43
2021-11-23T04:51:00Z	16.24	15.94	18.15	18.66	14.02	10.43
2021-11-23T05:11:00Z	16.24	15.94	18.15	18.66	14.02	10.43
2021-11-23T05:31:00Z	16.31	15.94	18.15	18.74	14.02	10.43
2021-11-23T05:51:00Z	16.31	15.94	18.15	18.74	14.02	10.43
2021-11-23T06:11:00Z	16.31	15.94	18.15	18.74	14.02	10.43
2021-11-23T06:31:00Z	16.31	15.94	18.15	18.66	14.02	10.39
2021-11-23T06:51:00Z	16.38	15.94	18.15	18.74	14.02	10.43
2021-11-23T07:11:00Z	16.38	15.94	18.15	18.66	14.02	10.43
2021-11-23T07:31:00Z	16.38	15.94	18.15	18.66	14.02	10.39
2021-11-23T07:51:00Z	16.38	15.94	18.15	18.66	14.02	10.43
2021-11-23T08:11:00Z	16.38	16	18.15	18.66	14.02	10.39
2021-11-23T08:31:00Z	16.45	16	18.15	18.66	14.02	10.43
2021-11-23T08:51:00Z	16.45	16	18.15	18.66	14.02	10.39
2021-11-23T09:11:00Z	16.45	16	18.15	18.66	14.02	10.39
2021-11-23T09:31:00Z	16.45	16	18.15	18.66	14.02	10.43
2021-11-23T09:51:00Z	16.45	16	18.15	18.66	14.02	10.43
2021-11-23T10:11:00Z	16.45	16	18.15	18.66	14.02	10.43
2021-11-23T10:31:00Z	16.45	16	18.15	18.66	14.02	10.39
2021-11-23T10:51:00Z	16.45	16	18.15	18.66	14.02	10.43
2021-11-23T11:11:00Z	16.45	16	18.15	18.66	13.97	10.39
2021-11-23T11:31:00Z	16.45	16	18.15	18.66	13.97	10.39
2021-11-23T11:51:00Z	16.45	16	18.15	18.58	14.02	10.43
2021-11-23T12:11:00Z	16.45	16	18.15	18.58	13.97	10.43
2021-11-23T12:31:00Z	16.45	16	18.15	18.58	13.97	10.43
2021-11-23T12:51:00Z	16.45	16	18.15	18.5	13.97	10.43
2021-11-23T13:11:00Z	16.45	16	18.15	18.5	13.97	10.43
2021-11-23T13:31:00Z	16.45	16	18.15	18.42	13.97	10.43
2021-11-23T13:51:00Z	16.45	16	18.15	18.42	14.02	10.43
2021-11-23T14:11:00Z	16.38	16	18.15	18.42	14.02	10.43
2021-11-23T14:31:00Z	16.45	16	18.15	18.42	13.97	10.43
2021-11-23T14:51:00Z	16.45	16	18.15	18.42	13.97	10.43
2021-11-23T15:11:00Z	16.45	16	18.15	18.42	14.02	10.43
2021-11-23T15:31:00Z	16.38	16	18.15	18.42	14.02	10.43
2021-11-23T15:51:00Z	16.45	16	18.15	18.42	14.02	10.43
2021-11-23T16:11:00Z	16.45	16.07	18.23	18.42	14.02	10.43
2021-11-23T16:31:00Z	16.45	16	18.15	18.42	14.02	10.43
2021-11-23T16:51:00Z	16.38	16	18.23	18.34	14.02	10.43
2021-11-23T17:11:00Z	16.45	16	18.23	18.42	14.02	10.43
2021-11-23T17:31:00Z	16.38	16	18.15	18.42	14.02	10.43
2021-11-23T17:51:00Z	16.38	16	18.15	18.42	14.02	10.43
2021-11-23T18:11:00Z	16.38	16	18.15	18.42	13.97	10.43
2021-11-23T18:31:00Z	16.38	16	18.23	18.42	14.02	10.43
2021-11-23T18:51:00Z	16.38	16	18.23	18.42	14.02	10.43
2021-11-23T19:11:00Z	16.38	16	18.15	18.42	14.02	10.43
2021-11-23T19:31:00Z	16.38	16	18.15	18.42	13.97	10.43
2021-11-23T19:51:00Z	16.38	16	18.15	18.42	14.02	10.43
2021-11-23T20:11:00Z	16.38	16	18.15	18.42	13.97	10.43
2021-11-23T20:31:00Z	16.38	16	18.23	18.34	13.97	10.43
2021-11-23T20:51:00Z	16.38	16	18.15	18.42	13.97	10.43
2021-11-23T21:11:00Z	16.38	16	18.15	18.42	14.02	10.43
2021-11-23T21:31:00Z	16.38	16	18.15	18.42	13.97	10.43
2021-11-23T21:51:00Z	16.38	16	18.15	18.42	13.97	10.43
2021-11-23T22:11:00Z	16.38	16	18.23	18.42	13.97	10.46
2021-11-23T22:31:00Z	16.38	16	18.15	18.42	13.97	10.46
2021-11-23T22:51:00Z	16.38	16	18.15	18.42	13.97	10.46
2021-11-23T23:11:00Z	16.38	16	18.15	18.42	14.02	10.46
2021-11-23T23:31:00Z	16.38	16	18.15	18.42	13.97	10.46
2021-11-23T23:51:00Z	16.38	16	18.23	18.42	13.97	10.46
2021-11-24T00:11:00Z	16.38	16	18.15	18.42	13.97	10.46
2021-11-24T00:31:00Z	16.38	16	18.23	18.42	13.97	10.46
2021-11-24T00:51:00Z	16.38	16	18.23	18.42	14.02	10.46
2021-11-24T01:11:00Z	16.38	16	18.23	18.42	13.97	10.46
2021-11-24T01:31:00Z	16.38	16	18.15	18.42	13.97	10.46
2021-11-24T01:51:00Z	16.45	16	18.23	18.42	13.97	10.46
2021-11-24T02:11:00Z	16.38	16	18.23	18.42	13.97	10.46
2021-11-24T02:31:00Z	16.38	16	18.23	18.42	13.97	10.46
2021-11-24T02:51:00Z	16.45	16	18.23	18.42	14.02	10.46
2021-11-24T03:11:00Z	16.45	16	18.23	18.42	14.02	10.46
2021-11-24T03:31:00Z	16.45	16	18.23	18.42	13.97	10.46
2021-11-24T03:51:00Z	16.45	16	18.23	18.42	13.97	10.46
2021-11-24T04:11:00Z	16.45	16	18.23	18.42	13.97	10.46
2021-11-24T04:31:00Z	16.45	16.07	18.15	18.42	13.97	10.46
2021-11-24T04:51:00Z	16.45	16	18.23	18.42	13.97	10.46
2021-11-24T05:11:00Z	16.45	16	18.23	18.42	13.97	10.46
2021-11-24T05:31:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T05:51:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T06:11:00Z	16.45	16	18.23	18.42	13.97	10.46
2021-11-24T06:31:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T06:51:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T07:11:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T07:31:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T07:51:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T08:11:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T08:31:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T08:51:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T09:11:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T09:31:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T09:51:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T10:11:00Z	16.45	16	18.23	18.34	13.92	10.46
2021-11-24T10:31:00Z	16.45	16.07	18.23	18.34	13.97	10.46
2021-11-24T10:51:00Z	16.45	16.07	18.23	18.34	13.97	10.46
2021-11-24T11:11:00Z	16.45	16.07	18.23	18.34	13.97	10.46
2021-11-24T11:31:00Z	16.45	16.07	18.23	18.34	13.97	10.46
2021-11-24T11:51:00Z	16.45	16.07	18.23	18.34	13.97	10.46
2021-11-24T12:11:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T12:31:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T12:51:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T13:11:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T13:31:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T13:51:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T14:11:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T14:31:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T14:51:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T15:11:00Z	16.45	16.07	18.23	18.42	13.97	10.46
2021-11-24T15:31:00Z	16.38	16.07	18.23	18.42	13.97	10.46
2021-11-24T15:51:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T16:11:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T16:31:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T16:51:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T17:11:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T17:31:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T17:51:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T18:11:00Z	16.38	16	18.23	18.42	13.97	10.5
2021-11-24T18:31:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T18:51:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T19:11:00Z	16.38	16.07	18.23	18.42	14.02	10.5
2021-11-24T19:31:00Z	16.38	16	18.23	18.42	13.97	10.5
2021-11-24T19:51:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T20:11:00Z	16.38	16	18.23	18.42	14.02	10.5
2021-11-24T20:31:00Z	16.38	16	18.23	18.42	13.97	10.5
2021-11-24T20:51:00Z	16.38	16	18.23	18.42	13.97	10.5
2021-11-24T21:11:00Z	16.38	16.07	18.23	18.42	13.97	10.5
2021-11-24T21:31:00Z	16.38	16	18.23	18.42	14.02	10.5
2021-11-24T21:51:00Z	16.38	16	18.23	18.42	13.97	10.5
2021-11-24T22:11:00Z	16.38	16	18.23	18.42	13.97	10.5
2021-11-24T22:31:00Z	16.38	16	18.23	18.42	13.97	10.5
2021-11-24T22:51:00Z	16.31	16	18.23	18.42	13.97	10.5
2021-11-24T23:11:00Z	16.38	16	18.23	18.42	14.02	10.5
2021-11-24T23:31:00Z	16.38	16	18.23	18.42	14.02	10.5
2021-11-24T23:51:00Z	16.38	16	18.23	18.42	13.97	10.5
2021-11-25T00:11:00Z	16.38	16	18.23	18.42	14.02	10.5
2021-11-25T00:31:00Z	16.31	16	18.23	18.42	13.97	10.5
2021-11-25T00:51:00Z	16.31	16	18.23	18.42	14.02	10.5
2021-11-25T01:11:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T01:31:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T01:51:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T02:11:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T02:31:00Z	16.31	16	18.23	18.42	14.02	10.5
2021-11-25T02:51:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T03:11:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T03:31:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T03:51:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T04:11:00Z	16.31	16	18.23	18.42	13.97	10.54
2021-11-25T04:31:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T04:51:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T05:11:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T05:31:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T05:51:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T06:11:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T06:31:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T06:51:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T07:11:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T07:31:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T07:51:00Z	16.38	16	18.23	18.42	14.02	10.54
2021-11-25T08:11:00Z	16.31	16	18.23	18.42	13.97	10.54
2021-11-25T08:31:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T08:51:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T09:11:00Z	16.31	16	18.23	18.42	13.97	10.54
2021-11-25T09:31:00Z	16.31	16	18.23	18.42	14.02	10.54
2021-11-25T09:51:00Z	16.31	16	18.15	18.42	13.97	10.54
2021-11-25T10:11:00Z	16.31	16	18.23	18.42	13.97	10.54
2021-11-25T10:31:00Z	16.31	16.2	18.15	18.42	14.02	10.54
2021-11-25T10:51:00Z	16.31	16	18.23	18.42	13.97	10.54
2021-11-25T11:11:00Z	16.31	15.94	18.23	18.42	13.97	10.54
2021-11-25T11:31:00Z	16.31	16.07	18.15	18.42	13.97	10.54
2021-11-25T11:51:00Z	16.31	16.26	18.15	18.42	13.97	10.54
2021-11-25T12:11:00Z	16.31	16.2	18.15	18.42	13.97	10.54
2021-11-25T12:31:00Z	16.31	16.2	18.15	18.42	13.97	10.54
2021-11-25T12:51:00Z	16.31	16.2	18.23	18.42	13.97	10.54
2021-11-25T13:11:00Z	16.31	16.13	18.15	18.42	13.97	10.54
2021-11-25T13:31:00Z	16.31	16.26	18.15	18.42	13.97	10.54
2021-11-25T13:51:00Z	16.24	16.13	18.23	18.42	13.97	10.54
2021-11-25T14:11:00Z	16.31	16.2	18.23	18.42	13.97	10.54
2021-11-25T14:31:00Z	16.31	16.2	18.23	18.42	13.97	10.57
2021-11-25T14:51:00Z	16.24	16.2	18.15	18.42	14.02	10.54
2021-11-25T15:11:00Z	16.24	16.2	18.15	18.42	13.97	10.54
2021-11-25T15:31:00Z	16.24	16.32	18.15	18.42	13.97	10.57
2021-11-25T15:51:00Z	16.24	16.2	18.15	18.42	13.97	10.54
2021-11-25T16:11:00Z	16.24	16.13	18.15	18.42	13.97	10.54
2021-11-25T16:31:00Z	16.24	16.2	18.23	18.42	13.97	10.54
2021-11-25T16:51:00Z	16.24	16.2	18.15	18.42	13.97	10.54
2021-11-25T17:11:00Z	16.24	16.2	18.15	18.42	13.97	10.54
2021-11-25T17:31:00Z	16.24	16.2	18.15	18.42	13.97	10.57
2021-11-25T17:51:00Z	16.24	16.2	18.15	18.42	13.97	10.54
2021-11-25T18:11:00Z	16.31	16.26	18.15	18.42	13.97	10.57
2021-11-25T18:31:00Z	16.24	16.2	18.15	18.42	13.97	10.57
2021-11-25T18:51:00Z	16.24	16.2	18.15	18.42	13.97	10.57
2021-11-25T19:11:00Z	16.24	16.32	18.15	18.42	13.97	10.54
2021-11-25T19:31:00Z	16.24	16.26	18.15	18.42	13.97	10.54
2021-11-25T19:51:00Z	16.24	16.2	18.15	18.42	13.97	10.57
2021-11-25T20:11:00Z	16.24	16.26	18.15	18.42	13.97	10.57
2021-11-25T20:31:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-25T20:51:00Z	16.24	16.2	18.15	18.42	13.97	10.57
2021-11-25T21:11:00Z	16.24	16.2	18.15	18.42	13.97	10.57
2021-11-25T21:31:00Z	16.24	16.2	18.15	18.42	13.97	10.57
2021-11-25T21:51:00Z	16.17	16.13	18.15	18.42	13.97	10.57
2021-11-25T22:11:00Z	16.24	16.13	18.15	18.42	14.02	10.57
2021-11-25T22:31:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-25T22:51:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-25T23:11:00Z	16.24	16.13	18.15	18.42	14.02	10.57
2021-11-25T23:31:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-25T23:51:00Z	16.24	16.2	18.15	18.42	13.97	10.57
2021-11-26T00:11:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T00:31:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T00:51:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T01:11:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T01:31:00Z	16.17	16.07	18.15	18.42	13.97	10.57
2021-11-26T01:51:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T02:11:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T02:31:00Z	16.24	16.07	18.15	18.34	13.97	10.57
2021-11-26T02:51:00Z	16.24	16.07	18.15	18.34	13.97	10.57
2021-11-26T03:11:00Z	16.24	16.13	18.15	18.34	13.97	10.57
2021-11-26T03:31:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T03:51:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T04:11:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T04:31:00Z	16.24	16.13	18.15	18.42	13.97	10.57
2021-11-26T04:51:00Z	16.24	16.13	18.15	18.34	13.97	10.57
2021-11-26T05:11:00Z	16.24	16.13	18.15	18.34	13.97	10.57
2021-11-26T05:31:00Z	16.24	16.13	18.15	18.34	13.97	10.57
2021-11-26T05:51:00Z	16.24	16.13	18.15	18.34	13.97	10.57
2021-11-26T06:11:00Z	16.24	16.13	18.15	18.34	13.97	10.57
2021-11-26T06:31:00Z	16.24	16.13	18.15	18.34	13.97	10.57
2021-11-26T06:51:00Z	16.17	16.13	18.15	18.34	13.97	10.57
2021-11-26T07:11:00Z	16.24	16.13	18.15	18.34	13.97	10.57
2021-11-26T07:31:00Z	16.17	16.13	18.15	18.34	13.97	10.57
2021-11-26T07:51:00Z	16.17	16.13	18.07	18.34	13.97	10.57
2021-11-26T08:11:00Z	16.17	16.13	18.07	18.34	13.97	10.57
2021-11-26T08:31:00Z	16.24	16.2	18.07	18.34	13.97	10.57
2021-11-26T08:51:00Z	16.24	16.2	18.07	18.34	13.92	10.57
2021-11-26T09:11:00Z	16.24	16.2	18.07	18.26	13.92	10.54
2021-11-26T09:31:00Z	16.24	16.2	18.07	18.26	13.92	10.57
2021-11-26T09:51:00Z	16.24	16.2	18.07	18.26	13.92	10.57
2021-11-26T10:11:00Z	16.24	16.26	18.07	18.34	13.97	10.57
2021-11-26T10:31:00Z	16.24	16.26	18.07	18.26	13.92	10.57
2021-11-26T10:51:00Z	16.24	16.26	18.07	18.26	13.92	10.57
2021-11-26T11:11:00Z	16.24	16.07	18.07	18.26	13.92	10.57
2021-11-26T11:31:00Z	16.24	16.07	18.07	18.26	13.92	10.57
2021-11-26T11:51:00Z	16.24	16.2	18.07	18.26	13.92	10.57
2021-11-26T12:11:00Z	16.17	15.94	18.07	18.26	13.92	10.57
2021-11-26T12:31:00Z	16.17	15.94	18.07	18.34	13.92	10.57
2021-11-26T12:51:00Z	16.17	15.94	18.07	18.34	13.97	10.57
2021-11-26T13:11:00Z	16.17	16	18.07	18.34	13.97	10.57
2021-11-26T13:31:00Z	16.17	15.94	18.07	18.34	13.97	10.57
2021-11-26T13:51:00Z	16.17	15.94	18.07	18.34	13.97	10.61
2021-11-26T14:11:00Z	16.17	15.94	18.07	18.34	13.97	10.61
2021-11-26T14:31:00Z	16.17	16	18.07	18.34	13.97	10.61
2021-11-26T14:51:00Z	16.17	15.94	18.07	18.34	13.97	10.61
2021-11-26T15:11:00Z	16.11	16	18.07	18.34	13.97	10.61
2021-11-26T15:31:00Z	16.11	16	18.07	18.34	13.97	10.61
2021-11-26T15:51:00Z	16.17	16	18.07	18.34	13.97	10.61
2021-11-26T16:11:00Z	16.11	16	18.07	18.34	13.97	10.61
2021-11-26T16:31:00Z	16.11	16.07	18.07	18.34	13.97	10.61
2021-11-26T16:51:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T17:11:00Z	16.11	16.07	18.07	18.34	13.97	10.61
2021-11-26T17:31:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T17:51:00Z	16.11	16.07	18.07	18.34	13.97	10.61
2021-11-26T18:11:00Z	16.17	16.13	18.07	18.34	13.97	10.61
2021-11-26T18:31:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T18:51:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T19:11:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T19:31:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T19:51:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T20:11:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T20:31:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T20:51:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T21:11:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T21:31:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T21:51:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-26T22:11:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-26T22:31:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-26T22:51:00Z	16.17	16.13	18.07	18.34	13.97	10.65
2021-11-26T23:11:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-26T23:31:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-26T23:51:00Z	16.11	16.13	18.07	18.34	13.97	10.61
2021-11-27T00:11:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-27T00:31:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-27T00:51:00Z	16.17	16.13	18.07	18.34	13.97	10.65
2021-11-27T01:11:00Z	16.17	16.13	18.07	18.34	13.97	10.65
2021-11-27T01:31:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-27T01:51:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-27T02:11:00Z	16.17	16.13	18.07	18.34	13.97	10.65
2021-11-27T02:31:00Z	16.17	16.13	18.07	18.34	13.97	10.65
2021-11-27T02:51:00Z	16.17	16.13	18.07	18.34	13.97	10.65
2021-11-27T03:11:00Z	16.11	16.2	18.07	18.34	13.97	10.65
2021-11-27T03:31:00Z	16.17	16.13	18.07	18.34	13.97	10.65
2021-11-27T03:51:00Z	16.11	16.13	18.07	18.34	13.97	10.65
2021-11-27T04:11:00Z	16.11	16.2	18.07	18.34	13.97	10.65
2021-11-27T04:31:00Z	16.11	16.2	18.07	18.34	13.97	10.65
2021-11-27T04:51:00Z	16.11	16.2	18	18.34	13.97	10.65
2021-11-27T05:11:00Z	16.11	16.2	18	18.34	13.97	10.65
2021-11-27T05:31:00Z	16.11	16.2	18	18.34	13.97	10.65
2021-11-27T05:51:00Z	16.11	16.2	18	18.34	13.97	10.65
2021-11-27T06:11:00Z	16.11	16.2	18	18.34	13.97	10.65
2021-11-27T06:31:00Z	16.17	16.2	18	18.34	13.97	10.65
2021-11-27T06:51:00Z	16.11	16.2	18	18.34	13.97	10.65
2021-11-27T07:11:00Z	16.11	16.26	18	18.34	13.97	10.65
2021-11-27T07:31:00Z	16.11	16.26	18	18.34	13.97	10.65
2021-11-27T07:51:00Z	16.17	16.2	18	18.34	13.97	10.65
2021-11-27T08:11:00Z	16.11	16.26	18	18.34	13.97	10.65
2021-11-27T08:31:00Z	16.11	16.26	18	18.34	13.97	10.65
2021-11-27T08:51:00Z	16.11	16.26	18	18.34	13.97	10.65
2021-11-27T09:11:00Z	16.11	16.26	18	18.26	13.97	10.65
2021-11-27T09:31:00Z	16.11	16.26	18	18.34	13.97	10.65
2021-11-27T09:51:00Z	16.11	16.32	18	18.26	13.92	10.65
2021-11-27T10:11:00Z	16.17	16.32	18	18.26	13.92	10.65
2021-11-27T10:31:00Z	16.17	16.32	18	18.26	13.92	10.65
2021-11-27T10:51:00Z	16.11	16.32	18	18.26	13.92	10.65
2021-11-27T11:11:00Z	16.11	16.32	18	18.26	13.92	10.65
2021-11-27T11:31:00Z	16.11	16.32	18	18.26	13.92	10.65
2021-11-27T11:51:00Z	16.11	16.32	17.92	18.26	13.92	10.65
2021-11-27T12:11:00Z	16.11	16.32	17.92	18.26	13.92	10.65
2021-11-27T12:31:00Z	16.17	16.32	18	18.26	13.92	10.65
2021-11-27T12:51:00Z	16.11	16.32	17.92	18.26	13.92	10.65
2021-11-27T13:11:00Z	16.11	16.32	18	18.26	13.92	10.65
2021-11-27T13:31:00Z	16.11	16.32	18	18.26	13.97	10.65
2021-11-27T13:51:00Z	16.11	16.32	18	18.26	13.97	10.65
2021-11-27T14:11:00Z	16.17	16.32	18	18.26	13.92	10.65
2021-11-27T14:31:00Z	16.17	16.32	18	18.26	13.97	10.65
2021-11-27T14:51:00Z	16.17	16.32	18	18.26	13.92	10.65
2021-11-27T15:11:00Z	16.17	16.32	18	18.26	13.97	10.68
2021-11-27T15:31:00Z	16.17	16.32	18	18.26	13.92	10.65
2021-11-27T15:51:00Z	16.24	16.39	18	18.26	13.92	10.65
2021-11-27T16:11:00Z	16.24	16.32	18	18.34	13.92	10.68
2021-11-27T16:31:00Z	16.24	16.39	18	18.26	13.97	10.68
2021-11-27T16:51:00Z	16.31	16.39	18	18.26	13.97	10.68
2021-11-27T17:11:00Z	16.38	16.39	18	18.34	13.92	10.68
2021-11-27T17:31:00Z	16.45	16.39	18	18.34	13.92	10.68
2021-11-27T17:51:00Z	16.52	16.39	18	18.34	13.92	10.68
2021-11-27T18:11:00Z	16.59	16.46	18	18.34	13.92	10.68
2021-11-27T18:31:00Z	16.66	16.46	18.07	18.34	13.97	10.68
2021-11-27T18:51:00Z	16.66	16.46	18.07	18.34	13.97	10.68
2021-11-27T19:11:00Z	16.66	16.46	18.07	18.34	13.97	10.68
2021-11-27T19:31:00Z	16.66	16.52	18.07	18.34	13.97	10.68
2021-11-27T19:51:00Z	16.66	16.52	18.07	18.34	13.92	10.68
2021-11-27T20:11:00Z	16.66	16.52	18.07	18.34	13.92	10.68
2021-11-27T20:31:00Z	16.66	16.52	18.15	18.34	13.97	10.68
2021-11-27T20:51:00Z	16.66	16.52	18.07	18.42	13.97	10.68
2021-11-27T21:11:00Z	16.66	16.52	18.07	18.34	13.97	10.68
2021-11-27T21:31:00Z	16.66	16.52	18.15	18.34	13.97	10.68
2021-11-27T21:51:00Z	16.59	16.52	18.15	18.34	13.92	10.68
2021-11-27T22:11:00Z	16.59	16.52	18.15	18.34	13.92	10.68
2021-11-27T22:31:00Z	16.66	16.59	18.15	18.34	13.92	10.68
2021-11-27T22:51:00Z	16.66	16.52	18.15	18.34	13.92	10.68
2021-11-27T23:11:00Z	16.59	16.59	18.15	18.34	13.92	10.68
2021-11-27T23:31:00Z	16.66	16.59	18.15	18.42	13.97	10.68
2021-11-27T23:51:00Z	16.59	16.59	18.23	18.42	13.97	10.68
2021-11-28T00:11:00Z	16.59	16.59	18.23	18.42	13.97	10.68
2021-11-28T00:31:00Z	16.59	16.59	18.15	18.42	13.97	10.68
2021-11-28T00:51:00Z	16.59	16.59	18.23	18.42	13.92	10.68
2021-11-28T01:11:00Z	16.59	16.59	18.23	18.42	13.97	10.68
2021-11-28T01:31:00Z	16.59	16.59	18.23	18.42	13.97	10.68
2021-11-28T01:51:00Z	16.59	16.59	18.23	18.42	13.92	10.68
2021-11-28T02:11:00Z	16.59	16.59	18.23	18.42	13.92	10.68
2021-11-28T02:31:00Z	16.59	16.59	18.23	18.42	13.92	10.68
2021-11-28T02:51:00Z	16.59	16.59	18.23	18.42	13.97	10.68
2021-11-28T03:11:00Z	16.59	16.59	18.23	18.42	13.92	10.68
2021-11-28T03:31:00Z	16.59	16.59	18.23	18.42	13.97	10.68
2021-11-28T03:51:00Z	16.59	16.59	18.23	18.42	13.97	10.68
2021-11-28T04:11:00Z	16.59	16.59	18.23	18.42	13.97	10.68
2021-11-28T04:31:00Z	16.59	16.59	18.31	18.42	13.97	10.72
2021-11-28T04:51:00Z	16.59	16.59	18.31	18.5	13.97	10.72
2021-11-28T05:11:00Z	16.59	16.59	18.31	18.5	13.97	10.72
2021-11-28T05:31:00Z	16.52	16.59	18.31	18.5	13.97	10.72
2021-11-28T05:51:00Z	16.52	16.59	18.31	18.5	13.97	10.72
2021-11-28T06:11:00Z	16.52	16.59	18.31	18.42	13.97	10.72
2021-11-28T06:31:00Z	16.52	16.59	18.31	18.42	13.97	10.72
2021-11-28T06:51:00Z	16.52	16.59	18.31	18.42	13.97	10.72
2021-11-28T07:11:00Z	16.52	16.59	18.31	18.42	13.97	10.72
2021-11-28T07:31:00Z	16.45	16.59	18.31	18.5	13.97	10.72
2021-11-28T07:51:00Z	16.45	16.59	18.31	18.5	13.97	10.72
2021-11-28T08:11:00Z	16.38	16.59	18.31	18.58	13.97	10.68
2021-11-28T08:31:00Z	16.38	16.59	18.31	18.58	13.92	10.68
2021-11-28T08:51:00Z	16.38	16.52	18.23	18.42	13.97	10.68
2021-11-28T09:11:00Z	16.38	16.52	18.23	18.34	13.92	10.68
2021-11-28T09:31:00Z	16.38	16.52	18.23	18.26	13.92	10.68
2021-11-28T09:51:00Z	16.45	16.52	18.31	18.26	13.92	10.68
2021-11-28T10:11:00Z	16.45	16.59	18.23	18.26	13.92	10.68
2021-11-28T10:31:00Z	16.45	16.59	18.31	18.26	13.92	10.68
2021-11-28T10:51:00Z	16.45	16.59	18.23	18.26	13.92	10.68
2021-11-28T11:11:00Z	16.45	16.59	18.31	18.26	13.92	10.68
2021-11-28T11:31:00Z	16.45	16.59	18.31	18.26	13.92	10.68
2021-11-28T11:51:00Z	16.45	16.59	18.31	18.26	13.92	10.68
2021-11-28T12:11:00Z	16.45	16.59	18.23	18.26	13.92	10.68
2021-11-28T12:31:00Z	16.45	16.59	18.23	18.26	13.92	10.68
2021-11-28T12:51:00Z	16.52	16.59	18.31	18.26	13.92	10.72
2021-11-28T13:11:00Z	16.52	16.59	18.31	18.26	13.92	10.72
2021-11-28T13:31:00Z	16.52	16.59	18.31	18.26	13.97	10.72
2021-11-28T13:51:00Z	16.52	16.59	18.31	18.26	13.97	10.72
2021-11-28T14:11:00Z	16.52	16.59	18.31	18.26	13.97	10.72
2021-11-28T14:31:00Z	16.52	16.59	18.31	18.26	13.97	10.72
2021-11-28T14:51:00Z	16.52	16.59	18.31	18.34	13.97	10.72
2021-11-28T15:11:00Z	16.45	16.59	18.31	18.34	13.97	10.72
2021-11-28T15:31:00Z	16.52	16.59	18.31	18.34	13.97	10.72
2021-11-28T15:51:00Z	16.52	16.59	18.31	18.34	13.97	10.72
2021-11-28T16:11:00Z	16.52	16.59	18.31	18.26	13.97	10.72
2021-11-28T16:31:00Z	16.52	16.59	18.31	18.34	13.97	10.72
2021-11-28T16:51:00Z	16.52	16.59	18.31	18.26	13.97	10.72
2021-11-28T17:11:00Z	16.52	16.59	18.31	18.34	13.97	10.72
2021-11-28T17:31:00Z	16.52	16.59	18.31	18.26	13.97	10.72
2021-11-28T17:51:00Z	16.52	16.59	18.31	18.34	13.97	10.72
2021-11-28T18:11:00Z	16.52	16.59	18.31	18.34	13.97	10.72
2021-11-28T18:31:00Z	16.52	16.59	18.31	18.34	13.97	10.72
2021-11-28T18:51:00Z	16.59	16.66	18.31	18.34	13.97	10.72
2021-11-28T19:11:00Z	16.59	16.66	18.31	18.26	13.97	10.72
2021-11-28T19:31:00Z	16.59	16.66	18.31	18.34	13.97	10.72
2021-11-28T19:51:00Z	16.59	16.66	18.31	18.34	13.97	10.72
2021-11-28T20:11:00Z	16.59	16.66	18.31	18.34	13.97	10.72
2021-11-28T20:31:00Z	16.59	16.66	18.31	18.26	13.97	10.72
2021-11-28T20:51:00Z	16.59	16.66	18.39	18.34	13.97	10.72
2021-11-28T21:11:00Z	16.59	16.66	18.39	18.34	13.97	10.72
2021-11-28T21:31:00Z	16.59	16.66	18.39	18.34	13.97	10.72
2021-11-28T21:51:00Z	16.59	16.66	18.39	18.34	13.97	10.72
2021-11-28T22:11:00Z	16.59	16.66	18.39	18.34	13.97	10.72
2021-11-28T22:31:00Z	16.59	16.66	18.39	18.34	13.97	10.72
2021-11-28T22:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-28T23:11:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-28T23:31:00Z	16.52	16.66	18.39	18.42	13.97	10.72
2021-11-28T23:51:00Z	16.59	16.66	18.39	18.34	13.97	10.72
2021-11-29T00:11:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T00:31:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T00:51:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T01:11:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T01:31:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T01:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T02:11:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T02:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T02:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T03:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T03:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T03:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T04:11:00Z	16.59	16.66	18.39	18.34	13.97	10.76
2021-11-29T04:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T04:51:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T05:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T05:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T05:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T06:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T06:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T06:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T07:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T07:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T07:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T08:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T08:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T08:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T09:11:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T09:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T09:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T10:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T10:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T10:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T11:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T11:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T11:51:00Z	16.52	16.66	18.39	18.34	13.97	10.72
2021-11-29T12:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T12:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T12:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T13:11:00Z	16.52	16.66	18.31	18.34	13.97	10.76
2021-11-29T13:31:00Z	16.52	16.66	18.31	18.34	13.97	10.76
2021-11-29T13:51:00Z	16.45	16.66	18.39	18.34	13.97	10.76
2021-11-29T14:11:00Z	16.52	16.66	18.31	18.34	13.97	10.76
2021-11-29T14:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T14:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T15:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T15:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T15:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T16:11:00Z	16.52	16.66	18.39	18.42	13.97	10.76
2021-11-29T16:31:00Z	16.45	16.59	18.39	18.34	13.97	10.76
2021-11-29T16:51:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T17:11:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T17:31:00Z	16.52	16.66	18.39	18.34	13.97	10.76
2021-11-29T17:51:00Z	16.52	16.66	18.39	18.42	13.97	10.76
2021-11-29T18:11:00Z	16.45	16.66	18.39	18.42	13.97	10.76
2021-11-29T18:31:00Z	16.45	16.66	18.39	18.34	13.97	10.76
2021-11-29T18:51:00Z	16.45	16.66	18.39	18.42	13.97	10.76
2021-11-29T19:11:00Z	16.45	16.66	18.39	18.42	13.97	10.76
2021-11-29T19:31:00Z	16.45	16.66	18.39	18.34	13.97	10.76
2021-11-29T19:51:00Z	16.45	16.59	18.39	18.34	13.97	10.76
2021-11-29T20:11:00Z	16.45	16.66	18.39	18.42	13.97	10.76
2021-11-29T20:31:00Z	16.45	16.66	18.39	18.42	13.97	10.76
2021-11-29T20:51:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T21:11:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T21:31:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T21:51:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T22:11:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T22:31:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T22:51:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T23:11:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T23:31:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-29T23:51:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-30T00:11:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-30T00:31:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-30T00:51:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-30T01:11:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-30T01:31:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-30T01:51:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-30T02:11:00Z	16.45	16.59	18.39	18.42	13.97	10.79
2021-11-30T02:31:00Z	16.45	16.66	18.39	18.42	13.97	10.79
2021-11-30T02:51:00Z	16.45	16.59	18.39	18.42	13.97	10.76
2021-11-30T03:11:00Z	16.45	16.59	18.39	18.42	13.97	10.79
2021-11-30T03:31:00Z	16.45	16.59	18.39	18.42	13.97	10.79
2021-11-30T03:51:00Z	16.45	16.59	18.31	18.42	13.97	10.76
2021-11-30T04:11:00Z	16.45	16.59	18.39	18.42	13.97	10.79
2021-11-30T04:31:00Z	16.45	16.59	18.39	18.42	13.97	10.79
2021-11-30T04:51:00Z	16.52	16.59	18.39	18.42	13.97	10.79
2021-11-30T05:11:00Z	16.52	16.59	18.39	18.42	13.97	10.79
2021-11-30T05:31:00Z	16.52	16.66	18.39	18.42	13.97	10.79
2021-11-30T05:51:00Z	16.52	16.66	18.39	18.42	13.97	10.79
2021-11-30T06:11:00Z	16.59	16.66	18.39	18.42	13.97	10.79
2021-11-30T06:31:00Z	16.59	16.66	18.39	18.42	13.97	10.79
2021-11-30T06:51:00Z	16.59	16.66	18.39	18.42	13.97	10.79
2021-11-30T07:11:00Z	16.66	16.66	18.39	18.42	13.97	10.79
2021-11-30T07:31:00Z	16.73	16.66	18.39	18.42	13.97	10.79
2021-11-30T07:51:00Z	16.8	16.73	18.39	18.42	13.97	10.79
2021-11-30T08:11:00Z	16.87	16.73	18.39	18.42	13.97	10.79
2021-11-30T08:31:00Z	16.95	16.73	18.39	18.42	13.97	10.79
2021-11-30T08:51:00Z	17.02	16.73	18.39	18.42	13.97	10.79
2021-11-30T09:11:00Z	17.02	16.8	18.47	18.42	13.97	10.79
2021-11-30T09:31:00Z	17.09	16.8	18.47	18.42	13.97	10.79
2021-11-30T09:51:00Z	17.16	16.8	18.47	18.42	13.97	10.79
2021-11-30T10:11:00Z	17.16	16.86	18.47	18.42	13.97	10.79
2021-11-30T10:31:00Z	17.24	16.86	18.47	18.42	13.97	10.79
2021-11-30T10:51:00Z	17.31	16.86	18.47	18.42	13.97	10.79
2021-11-30T11:11:00Z	17.31	16.86	18.47	18.42	13.97	10.79
2021-11-30T11:31:00Z	17.39	16.93	18.55	18.42	13.97	10.76
2021-11-30T11:51:00Z	17.39	16.93	18.55	18.42	13.97	10.76
2021-11-30T12:11:00Z	17.54	17	18.55	18.42	13.97	10.79
2021-11-30T12:31:00Z	17.62	17	18.55	18.42	13.97	10.79
2021-11-30T12:51:00Z	17.7	17	18.55	18.42	13.97	10.79
2021-11-30T13:11:00Z	17.7	17.07	18.55	18.42	13.97	10.76
2021-11-30T13:31:00Z	17.7	17.07	18.63	18.42	13.97	10.79
2021-11-30T13:51:00Z	17.77	17.07	18.63	18.42	13.97	10.79
2021-11-30T14:11:00Z	17.7	17.14	18.63	18.5	13.97	10.79
2021-11-30T14:31:00Z	17.7	17.14	18.63	18.5	13.97	10.79
2021-11-30T14:51:00Z	17.62	17.14	18.63	18.5	13.97	10.79
2021-11-30T15:11:00Z	17.7	17.14	18.63	18.5	13.97	10.79
2021-11-30T15:31:00Z	17.62	17.14	18.63	18.5	13.97	10.79
2021-11-30T15:51:00Z	17.62	17.14	18.71	18.5	13.97	10.79
2021-11-30T16:11:00Z	17.62	17.21	18.71	18.5	13.97	10.79
2021-11-30T16:31:00Z	17.62	17.14	18.71	18.5	13.97	10.79
2021-11-30T16:51:00Z	17.54	17.21	18.71	18.5	13.97	10.79
2021-11-30T17:11:00Z	17.54	17.21	18.71	18.5	13.97	10.79
2021-11-30T17:31:00Z	17.54	17.21	18.71	18.5	14.02	10.79
2021-11-30T17:51:00Z	17.54	17.21	18.71	18.5	14.02	10.79
2021-11-30T18:11:00Z	17.54	17.21	18.71	18.5	13.97	10.79
2021-11-30T18:31:00Z	17.46	17.21	18.8	18.5	14.02	10.79
2021-11-30T18:51:00Z	17.54	17.21	18.8	18.5	14.02	10.79
2021-11-30T19:11:00Z	17.46	17.21	18.8	18.5	14.02	10.79
2021-11-30T19:31:00Z	17.46	17.21	18.8	18.5	14.02	10.79
2021-11-30T19:51:00Z	17.46	17.21	18.8	18.58	14.02	10.79
2021-11-30T20:11:00Z	17.46	17.21	18.8	18.58	13.97	10.79
2021-11-30T20:31:00Z	17.39	17.21	18.8	18.5	14.02	10.79
2021-11-30T20:51:00Z	17.46	17.21	18.8	18.58	14.02	10.79
2021-11-30T21:11:00Z	17.39	17.21	18.8	18.58	14.02	10.79
2021-11-30T21:31:00Z	17.39	17.21	18.8	18.58	14.02	10.79
2021-11-30T21:51:00Z	17.39	17.21	18.8	18.58	14.02	10.79
2021-11-30T22:11:00Z	17.39	17.21	18.88	18.58	14.02	10.79
2021-11-30T22:31:00Z	17.39	17.21	18.88	18.66	14.02	10.79
2021-11-30T22:51:00Z	17.39	17.21	18.88	18.66	14.07	10.83
2021-11-30T23:11:00Z	17.39	17.21	18.88	18.66	14.07	10.83
2021-11-30T23:31:00Z	17.39	17.21	18.88	18.66	14.07	10.83
2021-11-30T23:51:00Z	17.39	17.21	18.88	18.66	14.07	10.79
2021-12-01T00:11:02Z	17.31	17.21	18.88	18.66	14.07	10.79
2021-12-01T00:31:00Z	17.31	17.21	18.88	18.66	14.07	10.79
2021-12-01T00:51:00Z	17.31	17.21	18.88	18.66	14.07	10.79
2021-12-01T01:11:00Z	17.31	17.21	18.88	18.66	14.02	10.79
2021-12-01T01:31:00Z	17.31	17.21	18.88	18.66	14.02	10.79
2021-12-01T01:51:00Z	17.31	17.14	18.88	18.66	14.02	10.79
2021-12-01T02:11:00Z	17.31	17.21	18.88	18.66	14.02	10.79
2021-12-01T02:31:00Z	17.31	17.21	18.88	18.66	14.02	10.79
2021-12-01T02:51:00Z	17.31	17.21	18.88	18.58	14.02	10.79
2021-12-01T03:11:00Z	17.31	17.21	18.8	18.58	14.02	10.79
2021-12-01T03:31:00Z	17.31	17.21	18.88	18.66	14.02	10.79
2021-12-01T03:51:00Z	17.31	17.21	18.8	18.66	14.02	10.79
2021-12-01T04:11:00Z	17.31	17.21	18.88	18.66	14.02	10.79
2021-12-01T04:31:00Z	17.31	17.21	18.88	18.58	14.02	10.79
2021-12-01T04:51:00Z	17.39	17.21	18.88	18.58	14.02	10.79
2021-12-01T05:11:00Z	17.46	17.21	18.88	18.58	14.02	10.79
2021-12-01T05:31:00Z	17.54	17.21	18.88	18.58	14.02	10.79
2021-12-01T05:51:00Z	17.62	17.29	18.88	18.58	14.07	10.79
2021-12-01T06:11:00Z	17.77	17.29	18.88	18.58	14.02	10.79
2021-12-01T06:31:00Z	18.01	17.29	18.88	18.58	14.02	10.79
2021-12-01T06:51:00Z	18.34	17.36	18.88	18.58	14.02	10.79
2021-12-01T07:11:00Z	18.5	17.43	18.97	18.58	14.02	10.79
2021-12-01T07:31:00Z	18.59	17.43	18.97	18.58	14.02	10.79
2021-12-01T07:51:00Z	18.67	17.5	18.97	18.58	14.02	10.79
2021-12-01T08:11:00Z	18.76	17.58	18.97	18.66	14.02	10.79
2021-12-01T08:31:00Z	18.76	17.65	19.05	18.66	14.02	10.79
2021-12-01T08:51:00Z	18.84	17.65	19.05	18.66	14.02	10.79
2021-12-01T09:11:00Z	18.76	17.72	19.05	18.66	14.02	10.79
2021-12-01T09:31:00Z	18.76	17.72	19.14	18.66	14.02	10.79
2021-12-01T09:51:00Z	18.76	17.8	19.14	18.66	14.02	10.79
2021-12-01T10:11:00Z	18.76	17.8	19.14	18.66	14.07	10.79
2021-12-01T10:31:00Z	18.76	17.8	19.14	18.66	14.02	10.79
2021-12-01T10:51:00Z	18.76	17.8	19.14	18.66	14.02	10.79
2021-12-01T11:11:00Z	18.67	17.88	19.22	18.66	14.07	10.79
2021-12-01T11:31:00Z	18.67	17.88	19.22	18.66	14.07	10.79
2021-12-01T11:51:00Z	18.67	17.88	19.22	18.74	14.07	10.79
2021-12-01T12:11:00Z	18.67	17.88	19.22	18.74	14.07	10.79
2021-12-01T12:31:00Z	18.59	17.88	19.22	18.74	14.07	10.79
2021-12-01T12:51:00Z	18.59	17.88	19.31	18.74	14.07	10.79
2021-12-01T13:11:00Z	18.59	17.95	19.31	18.74	14.07	10.79
2021-12-01T13:31:00Z	18.5	17.95	19.31	18.74	14.07	10.79
2021-12-01T13:51:00Z	18.5	17.95	19.31	18.74	14.07	10.79
2021-12-01T14:11:00Z	18.5	17.95	19.31	18.74	14.07	10.79
2021-12-01T14:31:00Z	18.5	17.95	19.31	18.74	14.07	10.79
2021-12-01T14:51:00Z	18.42	17.95	19.31	18.74	14.07	10.79
2021-12-01T15:11:00Z	18.42	17.95	19.4	18.74	14.07	10.79
2021-12-01T15:31:00Z	18.42	17.95	19.4	18.82	14.07	10.79
2021-12-01T15:51:00Z	18.42	17.95	19.31	18.74	14.07	10.79
2021-12-01T16:11:00Z	18.42	17.95	19.4	18.82	14.13	10.79
2021-12-01T16:31:00Z	18.42	17.95	19.4	18.82	14.07	10.79
2021-12-01T16:51:00Z	18.34	17.95	19.4	18.82	14.07	10.79
2021-12-01T17:11:00Z	18.34	17.95	19.4	18.82	14.13	10.79
2021-12-01T17:31:00Z	18.34	17.95	19.4	18.82	14.07	10.83
2021-12-01T17:51:00Z	18.34	17.95	19.4	18.82	14.13	10.79
2021-12-01T18:11:00Z	18.34	17.95	19.4	18.82	14.13	10.79
2021-12-01T18:31:00Z	18.34	17.95	19.4	18.82	14.13	10.83
2021-12-01T18:51:00Z	18.25	17.88	19.4	18.82	14.13	10.83
2021-12-01T19:11:00Z	18.25	17.95	19.4	18.9	14.13	10.79
2021-12-01T19:31:00Z	18.25	17.95	19.48	18.9	14.13	10.83
2021-12-01T19:51:00Z	18.25	17.95	19.48	18.9	14.13	10.83
2021-12-01T20:11:00Z	18.25	17.95	19.48	18.9	14.13	10.83
2021-12-01T20:31:00Z	18.25	17.95	19.48	18.9	14.13	10.83
2021-12-01T20:51:00Z	18.25	17.88	19.48	18.9	14.13	10.83
2021-12-01T21:11:00Z	18.17	17.88	19.48	18.9	14.13	10.83
2021-12-01T21:31:00Z	18.17	17.88	19.48	18.9	14.18	10.83
2021-12-01T21:51:00Z	18.17	17.88	19.48	18.9	14.18	10.83
2021-12-01T22:11:00Z	18.17	17.88	19.48	18.9	14.18	10.83
2021-12-01T22:31:00Z	18.17	17.88	19.48	18.9	14.18	10.83
2021-12-01T22:51:00Z	18.17	17.88	19.48	18.9	14.18	10.83
2021-12-01T23:11:00Z	18.17	17.88	19.48	18.98	14.18	10.83
2021-12-01T23:31:00Z	18.09	17.88	19.48	18.98	14.18	10.83
2021-12-01T23:51:00Z	18.09	17.88	19.48	18.98	14.18	10.83
2021-12-02T00:11:00Z	18.09	17.88	19.48	18.98	14.18	10.83
2021-12-02T00:31:00Z	18.09	17.88	19.48	18.98	14.18	10.83
2021-12-02T00:51:00Z	18.09	17.88	19.48	18.98	14.18	10.83
2021-12-02T01:11:00Z	18.17	17.95	19.48	18.98	14.18	10.83
2021-12-02T01:31:00Z	18.17	17.95	19.48	18.98	14.23	10.83
2021-12-02T01:51:00Z	18.17	17.88	19.48	18.98	14.23	10.83
2021-12-02T02:11:00Z	18.17	17.95	19.57	18.98	14.23	10.83
2021-12-02T02:31:00Z	18.17	17.88	19.57	18.98	14.23	10.83
2021-12-02T02:51:00Z	18.17	17.88	19.48	18.98	14.23	10.83
2021-12-02T03:11:00Z	18.17	17.88	19.48	18.98	14.23	10.83
2021-12-02T03:31:00Z	18.09	17.88	19.48	18.98	14.23	10.83
2021-12-02T03:51:00Z	18.09	17.88	19.48	18.98	14.23	10.83
2021-12-02T04:11:00Z	18.09	17.88	19.48	19.06	14.23	10.83
2021-12-02T04:31:00Z	18.09	17.88	19.57	19.06	14.23	10.83
2021-12-02T04:51:00Z	18.09	17.88	19.48	19.06	14.23	10.83
2021-12-02T05:11:00Z	18.09	17.88	19.57	19.06	14.23	10.83
2021-12-02T05:31:00Z	18.01	17.88	19.57	19.06	14.23	10.83
2021-12-02T05:51:00Z	18.01	17.88	19.48	19.06	14.23	10.87
2021-12-02T06:11:00Z	18.01	17.88	19.57	19.06	14.23	10.83
2021-12-02T06:31:00Z	18.01	17.88	19.48	19.06	14.23	10.83
2021-12-02T06:51:00Z	18.01	17.88	19.48	19.06	14.23	10.83
2021-12-02T07:11:00Z	18.01	17.88	19.48	19.06	14.28	10.87
2021-12-02T07:31:00Z	18.01	17.88	19.48	19.06	14.23	10.87
2021-12-02T07:51:00Z	18.01	17.88	19.48	19.06	14.28	10.87
2021-12-02T08:11:00Z	18.01	17.88	19.48	19.06	14.28	10.83
2021-12-02T08:31:00Z	17.93	17.88	19.48	19.06	14.23	10.83
2021-12-02T08:51:00Z	17.93	17.88	19.48	19.06	14.23	10.83
2021-12-02T09:11:00Z	17.93	17.8	19.48	19.06	14.23	10.83
2021-12-02T09:31:00Z	17.93	17.8	19.48	19.06	14.23	10.83
2021-12-02T09:51:00Z	17.93	17.8	19.48	19.06	14.23	10.83
2021-12-02T10:08:30Z	17.93	17.8	19.48	19.06	14.23	10.83
2021-12-02T10:27:00Z	17.93	17.8	19.48	19.06	14.28	10.83
2021-12-02T10:47:00Z	17.93	17.8	19.48	19.06	14.23	10.83
2021-12-02T11:07:00Z	17.93	17.8	19.48	18.98	14.28	10.83
2021-12-02T11:27:00Z	17.85	17.8	19.48	18.98	14.28	10.83
2021-12-02T11:47:00Z	17.93	17.8	19.48	18.98	14.23	10.83
2021-12-02T12:07:00Z	17.85	17.8	19.48	18.98	14.28	10.83
2021-12-02T12:27:00Z	17.85	17.8	19.48	18.98	14.28	10.83
2021-12-02T12:47:00Z	17.85	17.8	19.48	18.98	14.28	10.83
2021-12-02T13:07:00Z	17.85	17.8	19.48	18.98	14.28	10.87
2021-12-02T13:27:00Z	17.85	17.8	19.48	19.06	14.28	10.87
2021-12-02T13:47:00Z	17.85	17.8	19.48	19.06	14.28	10.87
2021-12-02T14:07:00Z	17.85	17.8	19.48	19.06	14.28	10.87
2021-12-02T14:27:00Z	17.85	17.8	19.48	19.06	14.28	10.87
2021-12-02T14:47:00Z	17.77	17.8	19.48	19.06	14.34	10.87
2021-12-02T15:07:00Z	17.85	17.8	19.48	19.06	14.34	10.87
2021-12-02T15:27:00Z	17.85	17.8	19.48	19.06	14.34	10.87
2021-12-02T15:47:00Z	17.77	17.8	19.48	19.06	14.34	10.87
2021-12-02T16:07:00Z	17.77	17.8	19.57	19.06	14.34	10.87
2021-12-02T16:27:00Z	17.7	17.8	19.57	19.06	14.34	10.87
2021-12-02T16:47:00Z	17.77	17.8	19.48	19.06	14.34	10.87
2021-12-02T17:07:00Z	17.7	17.8	19.57	19.06	14.34	10.87
2021-12-02T17:27:00Z	17.7	17.8	19.48	19.15	14.34	10.87
2021-12-02T17:47:00Z	17.7	17.8	19.57	19.06	14.34	10.87
2021-12-02T18:07:00Z	17.7	17.8	19.57	19.06	14.39	10.87
2021-12-02T18:27:00Z	17.62	17.8	19.48	19.06	14.39	10.87
2021-12-02T18:47:00Z	17.62	17.72	19.48	19.06	14.39	10.87
2021-12-02T19:07:00Z	17.54	17.72	19.57	19.15	14.39	10.87
2021-12-02T19:27:00Z	17.54	17.72	19.48	19.06	14.39	10.87
2021-12-02T19:47:00Z	17.54	17.72	19.57	19.06	14.39	10.87
2021-12-02T20:07:00Z	17.46	17.72	19.48	19.15	14.39	10.87
2021-12-02T20:27:00Z	17.46	17.65	19.48	19.15	14.39	10.91
2021-12-02T20:47:00Z	17.46	17.65	19.48	19.06	14.39	10.91
2021-12-02T21:07:00Z	17.46	17.65	19.48	19.06	14.39	10.91
2021-12-02T21:27:00Z	17.46	17.65	19.48	19.15	14.39	10.91
2021-12-02T21:47:00Z	17.31	17.65	19.48	19.15	14.39	10.91
2021-12-02T22:07:00Z	17.31	17.65	19.48	19.06	14.39	10.91
2021-12-02T22:27:00Z	17.24	17.65	19.48	19.06	14.39	10.91
2021-12-02T22:47:00Z	17.16	17.58	19.48	19.15	14.39	10.91
2021-12-02T23:07:00Z	17.16	17.58	19.48	19.15	14.39	10.91
2021-12-02T23:27:00Z	17.09	17.58	19.48	19.06	14.39	10.91
2021-12-02T23:47:00Z	16.95	17.58	19.48	19.06	14.39	10.91
2021-12-03T00:07:00Z	16.95	17.5	19.48	19.06	14.39	10.91
2021-12-03T00:27:00Z	16.87	17.5	19.48	19.06	14.39	10.91
2021-12-03T00:47:00Z	16.8	17.5	19.48	19.06	14.39	10.91
2021-12-03T01:07:00Z	16.8	17.5	19.48	19.06	14.39	10.91
2021-12-03T01:27:00Z	16.73	17.5	19.48	19.06	14.39	10.91
2021-12-03T01:47:00Z	16.66	17.43	19.48	19.06	14.39	10.91
2021-12-03T02:07:00Z	16.59	17.43	19.4	19.06	14.39	10.91
2021-12-03T02:27:00Z	16.52	17.43	19.4	19.06	14.39	10.91
2021-12-03T02:47:00Z	16.45	17.43	19.4	19.06	14.39	10.87
2021-12-03T03:07:00Z	16.45	17.43	19.4	19.06	14.39	10.91
2021-12-03T03:27:00Z	16.45	17.36	19.4	19.06	14.39	10.91
2021-12-03T03:47:00Z	16.38	17.36	19.4	19.15	14.39	10.91
2021-12-03T04:07:00Z	16.31	17.36	19.4	19.23	14.39	10.91
2021-12-03T04:27:00Z	16.31	17.36	19.4	19.31	14.39	10.91
2021-12-03T04:47:00Z	16.24	17.29	19.4	19.4	14.39	10.91
2021-12-03T05:07:00Z	16.17	17.29	19.4	19.4	14.39	10.91
2021-12-03T05:27:00Z	16.17	17.29	19.4	19.4	14.39	10.91
2021-12-03T05:47:00Z	16.17	17.29	19.31	19.48	14.39	10.91
2021-12-03T06:07:00Z	16.11	17.29	19.31	19.48	14.39	10.91
2021-12-03T06:27:00Z	16.04	17.21	19.31	19.4	14.39	10.91
2021-12-03T06:47:00Z	16.04	17.21	19.31	19.31	14.39	10.91
2021-12-03T07:07:00Z	15.97	17.21	19.31	19.23	14.39	10.91
2021-12-03T07:27:00Z	15.97	17.21	19.31	19.23	14.39	10.91
2021-12-03T07:47:00Z	15.91	17.21	19.31	19.23	14.39	10.91
2021-12-03T08:07:00Z	15.97	17.21	19.31	19.23	14.39	10.91
2021-12-03T08:27:00Z	15.91	17.14	19.22	19.31	14.34	10.91
2021-12-03T08:47:00Z	15.97	17.14	19.22	19.4	14.39	10.91
2021-12-03T09:07:00Z	16.04	17.14	19.22	19.4	14.39	10.91
2021-12-03T09:27:00Z	16.04	17.14	19.22	19.4	14.34	10.87
2021-12-03T09:47:00Z	16.11	17.14	19.22	19.4	14.34	10.87
2021-12-03T10:07:00Z	16.17	17.14	19.22	19.4	14.34	10.87
2021-12-03T10:27:00Z	16.24	17.14	19.22	19.4	14.34	10.87
2021-12-03T10:47:00Z	16.31	17.21	19.22	19.4	14.34	10.87
2021-12-03T11:07:00Z	16.38	17.21	19.22	19.4	14.34	10.87
2021-12-03T11:27:00Z	16.38	17.21	19.14	19.31	14.34	10.87
2021-12-03T11:47:00Z	16.45	17.21	19.14	19.31	14.34	10.87
2021-12-03T12:07:00Z	16.52	17.21	19.14	19.31	14.34	10.87
2021-12-03T12:27:00Z	16.52	17.21	19.14	19.31	14.34	10.87
2021-12-03T12:47:00Z	16.59	17.21	19.14	19.31	14.34	10.87
2021-12-03T13:07:00Z	16.59	17.21	19.14	19.31	14.34	10.87
2021-12-03T13:27:00Z	16.66	17.21	19.14	19.31	14.34	10.91
2021-12-03T13:47:00Z	16.66	17.29	19.14	19.31	14.34	10.91
2021-12-03T14:07:00Z	16.73	17.29	19.14	19.31	14.34	10.91
2021-12-03T14:27:00Z	16.73	17.29	19.22	19.4	14.34	10.91
2021-12-03T14:47:00Z	16.73	17.29	19.22	19.31	14.34	10.91
2021-12-03T15:07:00Z	16.8	17.29	19.22	19.4	14.34	10.91
2021-12-03T15:27:00Z	16.8	17.29	19.22	19.4	14.34	10.91
2021-12-03T15:47:00Z	16.8	17.29	19.22	19.4	14.34	10.91
2021-12-03T16:07:00Z	16.8	17.29	19.22	19.31	14.34	10.91
2021-12-03T16:27:00Z	16.87	17.29	19.22	19.31	14.34	10.91
2021-12-03T16:47:00Z	16.87	17.29	19.22	19.31	14.39	10.91
2021-12-03T17:07:00Z	16.87	17.29	19.22	19.23	14.39	10.91
2021-12-03T17:27:00Z	16.87	17.29	19.22	19.23	14.34	10.91
2021-12-03T17:47:00Z	16.87	17.36	19.22	19.15	14.34	10.91
2021-12-03T18:07:00Z	16.87	17.36	19.22	19.15	14.34	10.91
2021-12-03T18:27:00Z	16.87	17.36	19.22	19.15	14.34	10.91
2021-12-03T18:47:00Z	16.87	17.36	19.22	19.15	14.34	10.91
2021-12-03T19:07:00Z	16.87	17.36	19.22	19.15	14.34	10.91
2021-12-03T19:27:00Z	16.95	17.36	19.22	19.15	14.34	10.91
2021-12-03T19:47:00Z	16.95	17.36	19.22	19.06	14.34	10.91
2021-12-03T20:07:00Z	16.95	17.36	19.22	19.06	14.34	10.91
2021-12-03T20:27:00Z	16.95	17.36	19.22	19.06	14.39	10.91
2021-12-03T20:47:00Z	16.95	17.36	19.22	19.06	14.34	10.91
2021-12-03T21:07:00Z	16.95	17.36	19.22	19.06	14.34	10.91
2021-12-03T21:27:00Z	16.95	17.36	19.22	19.06	14.34	10.91
2021-12-03T21:47:00Z	16.95	17.36	19.22	19.06	14.34	10.91
2021-12-03T22:07:00Z	17.02	17.43	19.22	19.06	14.34	10.91
2021-12-03T22:27:00Z	17.02	17.36	19.31	19.06	14.34	10.91
2021-12-03T22:47:00Z	17.02	17.43	19.31	19.06	14.39	10.91
2021-12-03T23:07:00Z	17.02	17.43	19.31	19.06	14.39	10.91
2021-12-03T23:27:00Z	17.02	17.43	19.31	19.06	14.34	10.91
2021-12-03T23:47:00Z	17.02	17.43	19.31	19.06	14.39	10.91
2021-12-04T00:07:00Z	17.09	17.43	19.31	19.15	14.34	10.91
2021-12-04T00:27:00Z	17.09	17.43	19.31	19.06	14.34	10.91
2021-12-04T00:47:00Z	17.09	17.43	19.31	19.06	14.34	10.91
2021-12-04T01:07:00Z	17.09	17.43	19.31	19.15	14.34	10.91
2021-12-04T01:27:00Z	17.09	17.43	19.31	19.15	14.34	10.91
2021-12-04T01:47:00Z	17.09	17.43	19.31	19.15	14.34	10.91
2021-12-04T02:07:00Z	17.16	17.43	19.31	19.15	14.34	10.91
2021-12-04T02:27:00Z	17.16	17.43	19.31	19.15	14.34	10.91
2021-12-04T02:47:00Z	17.16	17.43	19.31	19.15	14.34	10.91
2021-12-04T03:07:00Z	17.16	17.5	19.31	19.15	14.34	10.91
2021-12-04T03:27:00Z	17.16	17.5	19.31	19.15	14.34	10.91
2021-12-04T03:47:00Z	17.24	17.5	19.31	19.15	14.39	10.91
2021-12-04T04:07:00Z	17.24	17.5	19.31	19.23	14.39	10.94
2021-12-04T04:27:00Z	17.24	17.5	19.31	19.23	14.39	10.94
2021-12-04T04:47:00Z	17.24	17.5	19.31	19.23	14.39	10.94
2021-12-04T05:07:00Z	17.24	17.5	19.31	19.23	14.39	10.94
2021-12-04T05:27:00Z	17.31	17.5	19.31	19.23	14.39	10.94
2021-12-04T05:47:00Z	17.24	17.5	19.31	19.23	14.34	10.94
2021-12-04T06:07:00Z	17.31	17.58	19.31	19.23	14.34	10.94
2021-12-04T06:27:00Z	17.31	17.58	19.31	19.23	14.39	10.94
2021-12-04T06:47:00Z	17.31	17.58	19.4	19.23	14.34	10.94
2021-12-04T07:07:00Z	17.31	17.58	19.4	19.23	14.39	10.94
2021-12-04T07:27:00Z	17.39	17.58	19.4	19.23	14.39	10.94
2021-12-04T07:47:00Z	17.39	17.58	19.4	19.23	14.39	10.94
2021-12-04T08:07:00Z	17.31	17.58	19.4	19.23	14.39	10.94
2021-12-04T08:27:00Z	17.39	17.58	19.4	19.23	14.34	10.94
2021-12-04T08:47:00Z	17.39	17.58	19.4	19.23	14.39	10.94
2021-12-04T09:07:00Z	17.39	17.58	19.4	19.23	14.39	10.94
2021-12-04T09:27:00Z	17.46	17.58	19.4	19.23	14.39	10.94
2021-12-04T09:47:00Z	17.39	17.58	19.4	19.23	14.39	10.94
2021-12-04T10:07:00Z	17.46	17.65	19.4	19.23	14.39	10.94
2021-12-04T10:27:00Z	17.46	17.65	19.4	19.23	14.39	10.94
2021-12-04T10:47:00Z	17.46	17.65	19.4	19.23	14.39	10.91
2021-12-04T11:07:00Z	17.46	17.65	19.4	19.23	14.39	10.94
2021-12-04T11:27:00Z	17.46	17.65	19.4	19.15	14.39	10.94
2021-12-04T11:47:00Z	17.46	17.65	19.4	19.15	14.39	10.94
2021-12-04T12:07:00Z	17.46	17.65	19.4	19.23	14.39	10.94
2021-12-04T12:27:00Z	17.46	17.65	19.4	19.23	14.39	10.94
2021-12-04T12:47:00Z	17.46	17.65	19.4	19.15	14.39	10.91
2021-12-04T13:07:00Z	17.54	17.65	19.4	19.15	14.39	10.94
2021-12-04T13:27:00Z	17.54	17.72	19.4	19.23	14.39	10.94
2021-12-04T13:47:00Z	17.54	17.72	19.4	19.15	14.39	10.94
2021-12-04T14:07:00Z	17.54	17.72	19.4	19.15	14.39	10.94
2021-12-04T14:27:00Z	17.54	17.72	19.4	19.15	14.39	10.94
2021-12-04T14:47:00Z	17.54	17.72	19.4	19.15	14.39	10.94
2021-12-04T15:07:00Z	17.54	17.72	19.4	19.23	14.39	10.94
2021-12-04T15:27:00Z	17.46	17.72	19.4	19.23	14.39	10.94
2021-12-04T15:47:00Z	17.54	17.72	19.48	19.23	14.39	10.94
2021-12-04T16:07:00Z	17.54	17.72	19.4	19.23	14.44	10.94
2021-12-04T16:27:00Z	17.46	17.72	19.4	19.23	14.39	10.94
2021-12-04T16:47:00Z	17.46	17.72	19.4	19.23	14.39	10.94
2021-12-04T17:07:00Z	17.54	17.72	19.4	19.23	14.39	10.94
2021-12-04T17:27:00Z	17.46	17.72	19.4	19.23	14.39	10.94
2021-12-04T17:47:00Z	17.46	17.72	19.48	19.23	14.39	10.94
2021-12-04T18:07:00Z	17.46	17.72	19.48	19.23	14.39	10.94
2021-12-04T18:27:00Z	17.46	17.72	19.48	19.23	14.39	10.94
2021-12-04T18:47:00Z	17.46	17.72	19.48	19.23	14.39	10.94
2021-12-04T19:07:00Z	17.46	17.72	19.48	19.23	14.39	10.94
2021-12-04T19:27:00Z	17.46	17.72	19.48	19.23	14.39	10.94
2021-12-04T19:47:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T20:07:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T20:27:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T20:47:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T21:07:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T21:27:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T21:47:00Z	17.46	17.72	19.4	19.23	14.44	10.94
2021-12-04T22:07:00Z	17.39	17.72	19.48	19.23	14.44	10.94
2021-12-04T22:27:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T22:47:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T23:07:00Z	17.46	17.72	19.48	19.23	14.44	10.98
2021-12-04T23:27:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-04T23:47:00Z	17.46	17.72	19.48	19.23	14.44	10.94
2021-12-05T00:07:00Z	17.46	17.72	19.48	19.23	14.44	10.98
2021-12-05T00:27:00Z	17.54	17.72	19.48	19.31	14.44	10.98
2021-12-05T00:47:00Z	17.54	17.72	19.48	19.31	14.44	10.98
2021-12-05T01:07:00Z	17.54	17.72	19.48	19.31	14.44	10.98
2021-12-05T01:27:00Z	17.54	17.72	19.48	19.31	14.44	10.98
2021-12-05T01:47:00Z	17.54	17.72	19.48	19.31	14.44	10.98
2021-12-05T02:07:00Z	17.54	17.72	19.48	19.23	14.44	10.98
2021-12-05T02:27:00Z	17.54	17.72	19.48	19.23	14.44	10.98
2021-12-05T02:47:00Z	17.54	17.72	19.48	19.23	14.44	10.98
2021-12-05T03:07:00Z	17.54	17.72	19.48	19.23	14.44	10.98
2021-12-05T03:27:00Z	17.54	17.8	19.48	19.23	14.44	10.98
2021-12-05T03:47:00Z	17.54	17.72	19.48	19.31	14.44	10.98
2021-12-05T04:07:00Z	17.54	17.72	19.48	19.31	14.44	10.98
2021-12-05T04:27:00Z	17.54	17.8	19.48	19.23	14.44	10.98
2021-12-05T04:47:00Z	17.62	17.8	19.48	19.31	14.44	10.98
2021-12-05T05:07:00Z	17.62	17.8	19.48	19.23	14.44	10.98
2021-12-05T05:27:00Z	17.62	17.8	19.48	19.31	14.44	10.98
2021-12-05T05:47:00Z	17.62	17.8	19.57	19.31	14.44	10.98
2021-12-05T06:07:00Z	17.62	17.8	19.48	19.31	14.44	10.98
2021-12-05T06:27:00Z	17.62	17.8	19.57	19.31	14.44	10.98
2021-12-05T06:47:00Z	17.62	17.8	19.57	19.31	14.44	10.98
2021-12-05T07:07:00Z	17.62	17.8	19.57	19.31	14.44	10.98
2021-12-05T07:27:00Z	17.7	17.8	19.57	19.31	14.44	10.98
2021-12-05T07:47:00Z	17.7	17.8	19.57	19.31	14.44	10.98
2021-12-05T08:07:00Z	17.7	17.8	19.57	19.31	14.44	10.98
2021-12-05T08:27:00Z	17.7	17.88	19.57	19.31	14.44	10.98
2021-12-05T08:47:00Z	17.7	17.88	19.57	19.31	14.44	10.98
2021-12-05T09:07:00Z	17.7	17.88	19.57	19.31	14.44	10.98
2021-12-05T09:27:00Z	17.7	17.88	19.57	19.31	14.44	10.98
2021-12-05T09:47:00Z	17.77	17.88	19.57	19.31	14.44	10.98
2021-12-05T10:07:00Z	17.77	17.88	19.57	19.31	14.44	10.98
2021-12-05T10:27:00Z	17.77	17.88	19.57	19.31	14.44	10.98
2021-12-05T10:47:00Z	17.77	17.88	19.57	19.31	14.44	10.98
2021-12-05T11:07:00Z	17.85	17.88	19.57	19.31	14.44	10.98
2021-12-05T11:27:00Z	17.85	17.95	19.57	19.31	14.44	10.98
2021-12-05T11:47:00Z	17.93	17.95	19.57	19.31	14.44	10.98
2021-12-05T12:07:00Z	17.93	17.95	19.66	19.31	14.44	10.98
2021-12-05T12:27:00Z	18.01	17.95	19.66	19.31	14.44	10.98
2021-12-05T12:47:00Z	18.01	17.95	19.66	19.31	14.44	10.98
2021-12-05T13:07:00Z	18.09	18.03	19.66	19.4	14.44	10.98
2021-12-05T13:27:00Z	18.17	18.03	19.66	19.4	14.5	10.98
2021-12-05T13:47:00Z	18.17	18.03	19.66	19.4	14.5	10.98
2021-12-05T14:07:00Z	18.17	18.1	19.66	19.4	14.5	10.98
2021-12-05T14:27:00Z	18.25	18.1	19.75	19.4	14.5	10.98
2021-12-05T14:47:00Z	18.25	18.1	19.75	19.4	14.5	10.98
2021-12-05T15:07:00Z	18.25	18.18	19.75	19.4	14.5	10.98
2021-12-05T15:27:00Z	18.34	18.18	19.75	19.4	14.5	10.98
2021-12-05T15:47:00Z	18.34	18.18	19.75	19.4	14.5	10.98
2021-12-05T16:07:00Z	18.34	18.18	19.75	19.4	14.5	10.98
2021-12-05T16:27:00Z	18.34	18.18	19.75	19.48	14.5	10.98
2021-12-05T16:47:00Z	18.42	18.18	19.85	19.48	14.5	10.98
2021-12-05T17:07:00Z	18.34	18.26	19.85	19.48	14.5	10.98
2021-12-05T17:27:00Z	18.42	18.26	19.85	19.48	14.5	10.98
2021-12-05T17:47:00Z	18.34	18.26	19.85	19.48	14.5	10.98
2021-12-05T18:07:00Z	18.42	18.26	19.85	19.48	14.5	10.98
2021-12-05T18:27:00Z	18.34	18.26	19.85	19.48	14.5	10.98
2021-12-05T18:47:00Z	18.34	18.26	19.85	19.48	14.5	10.98
2021-12-05T19:07:00Z	18.34	18.26	19.85	19.48	14.5	10.98
2021-12-05T19:27:00Z	18.34	18.26	19.94	19.57	14.5	10.98
2021-12-05T19:47:00Z	18.34	18.34	19.94	19.57	14.5	10.98
2021-12-05T20:07:00Z	18.34	18.26	19.94	19.57	14.5	10.98
2021-12-05T20:27:00Z	18.34	18.26	19.94	19.57	14.55	10.98
2021-12-05T20:47:00Z	18.34	18.26	19.94	19.57	14.5	10.98
2021-12-05T21:07:00Z	18.34	18.34	19.94	19.57	14.55	10.98
2021-12-05T21:27:00Z	18.34	18.34	19.94	19.57	14.55	10.98
2021-12-05T21:47:00Z	18.34	18.34	19.94	19.57	14.55	11.02
2021-12-05T22:07:00Z	18.34	18.34	19.94	19.57	14.55	10.98
2021-12-05T22:27:00Z	18.34	18.34	19.94	19.57	14.55	10.98
2021-12-05T22:47:00Z	18.34	18.34	19.94	19.57	14.55	10.98
2021-12-05T23:07:00Z	18.34	18.34	19.94	19.57	14.55	10.98
2021-12-05T23:27:00Z	18.34	18.34	19.94	19.66	14.55	10.98
2021-12-05T23:47:00Z	18.34	18.26	19.94	19.66	14.55	10.98
2021-12-06T00:07:00Z	18.34	18.34	19.94	19.66	14.55	10.98
2021-12-06T00:27:00Z	18.34	18.34	20.03	19.66	14.55	10.98
2021-12-06T00:47:00Z	18.25	18.34	19.94	19.66	14.55	10.98
2021-12-06T01:07:00Z	18.34	18.34	20.03	19.66	14.55	10.98
2021-12-06T01:27:00Z	18.34	18.34	20.03	19.66	14.55	10.98
2021-12-06T01:47:00Z	18.25	18.34	20.03	19.66	14.55	10.98
2021-12-06T02:07:00Z	18.25	18.34	20.03	19.66	14.55	11.02
2021-12-06T02:27:00Z	18.25	18.34	20.03	19.66	14.55	11.02
2021-12-06T02:47:00Z	18.25	18.34	20.03	19.66	14.6	11.02
2021-12-06T03:07:00Z	18.25	18.34	20.03	19.66	14.6	11.02
2021-12-06T03:27:00Z	18.25	18.34	20.03	19.66	14.6	11.02
2021-12-06T03:47:00Z	18.25	18.34	20.03	19.66	14.6	11.02
2021-12-06T04:07:00Z	18.25	18.26	20.03	19.66	14.6	11.02
2021-12-06T04:27:00Z	18.25	18.34	20.03	19.66	14.6	11.02
2021-12-06T04:47:00Z	18.25	18.26	20.03	19.66	14.6	11.02
2021-12-06T05:07:00Z	18.25	18.34	20.03	19.66	14.6	11.02
2021-12-06T05:27:00Z	18.25	18.26	20.03	19.66	14.6	11.02
2021-12-06T05:47:00Z	18.17	18.26	20.03	19.66	14.6	11.02
2021-12-06T06:07:00Z	18.25	18.26	20.03	19.75	14.6	11.02
2021-12-06T06:27:00Z	18.17	18.26	20.03	19.66	14.6	11.02
2021-12-06T06:47:00Z	18.17	18.26	20.03	19.75	14.6	11.02
2021-12-06T07:07:00Z	18.17	18.26	20.03	19.66	14.6	11.02
2021-12-06T07:27:00Z	18.17	18.26	20.03	19.75	14.6	11.02
2021-12-06T07:47:00Z	18.17	18.26	20.03	19.75	14.6	11.02
2021-12-06T08:07:00Z	18.17	18.26	20.03	19.75	14.6	11.02
2021-12-06T08:27:00Z	18.17	18.26	20.03	19.66	14.6	11.02
2021-12-06T08:47:00Z	18.17	18.26	20.03	19.66	14.6	11.02
2021-12-06T09:07:00Z	18.17	18.26	20.03	19.75	14.6	11.02
2021-12-06T09:27:00Z	18.09	18.26	20.03	19.75	14.6	11.02
2021-12-06T09:47:00Z	18.17	18.26	20.03	19.75	14.6	11.02
2021-12-06T10:07:00Z	18.09	18.26	20.03	19.66	14.6	11.02
2021-12-06T10:27:00Z	18.09	18.26	20.03	19.66	14.6	10.98
2021-12-06T10:47:00Z	18.09	18.26	20.03	19.75	14.6	11.02
2021-12-06T11:07:00Z	18.09	18.26	20.03	19.66	14.6	11.02
2021-12-06T11:27:00Z	18.09	18.26	19.94	19.75	14.6	10.98
2021-12-06T11:47:00Z	18.09	18.26	19.94	19.75	14.6	11.02
2021-12-06T12:07:00Z	18.09	18.26	19.94	19.75	14.6	10.98
2021-12-06T12:27:00Z	18.09	18.26	20.03	19.75	14.6	11.02
2021-12-06T12:47:00Z	18.17	18.26	20.03	19.75	14.6	11.02
2021-12-06T13:07:00Z	18.09	18.26	19.94	19.75	14.6	11.02
2021-12-06T13:27:00Z	18.09	18.26	19.94	19.75	14.6	10.98
2021-12-06T13:47:00Z	18.17	18.26	19.94	19.75	14.6	10.98
2021-12-06T14:07:00Z	18.09	18.26	20.03	19.75	14.66	11.02
2021-12-06T14:27:00Z	18.09	18.26	20.03	19.75	14.66	11.02
2021-12-06T14:47:00Z	18.09	18.26	20.03	19.83	14.66	11.02
2021-12-06T15:07:00Z	18.09	18.26	20.03	19.83	12.31	11.02
2021-12-06T15:27:00Z	18.17	18.26	20.03	19.83	12.31	11.02
2021-12-06T15:47:00Z	18.09	18.26	20.03	19.83	12.31	11.02
2021-12-06T16:07:00Z	18.09	18.26	20.03	19.83	12.31	11.02
2021-12-06T16:27:00Z	18.09	18.18	20.03	19.83	12.31	11.02
2021-12-06T16:47:00Z	18.09	18.26	20.03	19.83	12.31	11.02
2021-12-06T17:07:00Z	18.09	18.26	20.03	19.83	12.31	11.02
2021-12-06T17:27:00Z	18.09	18.18	20.03	19.83	12.31	11.02
2021-12-06T17:47:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T18:07:00Z	18.09	18.18	20.03	19.75	12.35	11.02
2021-12-06T18:27:00Z	18.09	18.18	20.03	19.83	12.35	11.02
2021-12-06T18:47:00Z	18.09	18.18	20.03	19.83	12.35	11.02
2021-12-06T19:07:00Z	18.09	18.18	20.03	19.83	12.35	11.02
2021-12-06T19:27:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T19:47:00Z	18.01	18.18	19.94	19.83	12.35	11.02
2021-12-06T20:07:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T20:27:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T20:47:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T21:07:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T21:27:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T21:47:00Z	18.01	18.26	20.03	19.83	12.35	11.02
2021-12-06T22:07:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T22:27:00Z	18.01	18.18	19.94	19.83	12.35	11.02
2021-12-06T22:47:00Z	18.01	18.18	20.03	19.83	12.35	11.02
2021-12-06T23:07:00Z	17.93	18.18	20.03	19.83	12.39	11.06
2021-12-06T23:27:00Z	17.93	18.18	20.03	19.83	12.39	11.06
2021-12-06T23:47:00Z	17.93	18.18	19.94	19.83	12.35	11.06
2021-12-07T00:07:00Z	17.93	18.18	19.94	19.83	12.35	11.06
2021-12-07T00:27:00Z	17.93	18.18	19.94	19.83	12.35	11.02
2021-12-07T00:47:00Z	17.93	18.18	19.94	19.83	12.35	11.02
2021-12-07T01:07:00Z	17.93	18.1	19.94	19.83	12.35	11.06
2021-12-07T01:27:00Z	17.93	18.1	19.94	19.83	12.39	11.06
2021-12-07T01:47:00Z	17.93	18.1	19.94	19.83	12.39	11.06
2021-12-07T02:07:00Z	17.85	18.1	19.94	19.83	12.39	11.06
2021-12-07T02:27:00Z	17.85	18.1	19.94	19.83	12.39	11.06
2021-12-07T02:47:00Z	17.85	18.1	19.94	19.83	12.39	11.06
2021-12-07T03:07:00Z	17.85	18.1	19.94	19.83	12.39	11.06
2021-12-07T03:27:00Z	17.85	18.1	19.94	19.83	12.39	11.06
2021-12-07T03:47:00Z	17.85	18.1	19.94	19.83	12.39	11.06
2021-12-07T04:07:00Z	17.77	18.1	19.94	19.83	12.39	11.06
2021-12-07T04:27:00Z	17.77	18.1	19.94	19.83	12.39	11.06
2021-12-07T04:47:00Z	17.77	18.03	19.94	19.83	12.39	11.06
2021-12-07T05:07:00Z	17.77	18.03	19.94	19.83	12.39	11.06
2021-12-07T05:27:00Z	17.77	18.03	19.94	19.83	12.39	11.06
2021-12-07T05:47:00Z	17.77	18.03	19.94	19.83	12.39	11.06
2021-12-07T06:07:00Z	17.7	18.03	19.94	19.83	12.39	11.06
2021-12-07T06:27:00Z	17.7	18.03	19.94	19.83	12.39	11.06
2021-12-07T06:47:00Z	17.7	18.03	19.94	19.83	12.39	11.06
2021-12-07T07:07:00Z	17.7	18.03	19.94	19.83	12.39	11.06
2021-12-07T07:27:00Z	17.7	18.03	19.94	19.83	12.39	11.06
2021-12-07T07:47:00Z	17.7	18.03	19.94	19.83	12.39	11.06
2021-12-07T08:07:00Z	17.62	18.03	19.94	19.83	12.39	11.06
2021-12-07T08:27:00Z	17.62	17.95	19.85	19.83	12.39	11.06
2021-12-07T08:47:00Z	17.62	17.95	19.85	19.83	12.39	11.06
2021-12-07T09:07:00Z	17.62	17.95	19.85	19.83	12.39	11.06
2021-12-07T09:27:00Z	17.62	17.95	19.85	19.83	12.39	11.06
2021-12-07T09:47:00Z	17.62	17.95	19.85	19.83	12.35	11.06
2021-12-07T10:07:00Z	17.62	17.95	19.85	19.83	12.39	11.06
2021-12-07T10:27:00Z	17.62	17.95	19.85	19.83	12.39	11.06
2021-12-07T10:47:00Z	17.62	17.95	19.85	19.83	12.35	11.06
2021-12-07T11:07:00Z	17.62	17.95	19.85	19.83	12.39	11.06
2021-12-07T11:27:00Z	17.62	17.95	19.85	19.83	12.39	11.06
2021-12-07T11:47:00Z	17.62	17.95	19.85	19.75	12.35	11.06
2021-12-07T12:07:00Z	17.62	17.95	19.85	19.75	12.35	11.06
2021-12-07T12:27:00Z	17.62	17.95	19.85	19.75	12.35	11.06
2021-12-07T12:47:00Z	17.7	17.95	19.85	19.75	12.39	11.06
2021-12-07T13:07:00Z	17.7	17.95	19.85	19.75	12.39	11.06
2021-12-07T13:27:00Z	17.7	17.95	19.85	19.75	12.39	11.06
2021-12-07T13:47:00Z	17.7	17.95	19.85	19.75	12.39	11.06
2021-12-07T14:07:00Z	17.7	18.03	19.85	19.75	12.39	11.06
2021-12-07T14:27:00Z	17.7	17.95	19.85	19.75	12.39	11.06
2021-12-07T14:47:00Z	17.7	17.95	19.85	19.75	12.39	11.06
2021-12-07T15:07:00Z	17.7	18.03	19.85	19.83	12.39	11.06
2021-12-07T15:27:00Z	17.7	18.03	19.85	19.83	12.39	11.06
2021-12-07T15:47:00Z	17.7	17.95	19.85	19.75	12.39	11.06
2021-12-07T16:07:00Z	17.7	18.03	19.85	19.83	12.39	11.06
2021-12-07T16:27:00Z	17.7	17.95	19.85	19.83	12.39	11.06
2021-12-07T16:47:00Z	17.7	17.95	19.85	19.83	12.39	11.06
2021-12-07T17:07:00Z	17.7	17.95	19.85	19.83	12.39	11.06
2021-12-07T17:27:00Z	17.7	18.03	19.85	19.83	12.39	11.06
2021-12-07T17:47:00Z	17.7	17.95	19.85	19.75	12.39	11.06
2021-12-07T18:07:00Z	17.7	18.03	19.85	19.83	12.39	11.06
2021-12-07T18:27:00Z	17.7	17.95	19.85	19.83	12.39	11.06
2021-12-07T18:47:00Z	17.7	17.95	19.85	19.83	12.39	11.06
2021-12-07T19:07:00Z	17.7	18.03	19.85	19.83	12.39	11.06
2021-12-07T19:27:00Z	17.7	17.95	19.85	19.83	12.39	11.06
2021-12-07T19:47:00Z	17.7	18.03	19.85	19.83	12.39	11.06
2021-12-07T20:07:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-07T20:27:00Z	17.7	17.95	19.85	19.83	12.39	11.06
2021-12-07T20:47:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-07T21:07:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-07T21:27:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-07T21:47:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-07T22:07:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-07T22:27:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-07T22:47:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-07T23:07:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-07T23:27:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-07T23:47:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T00:07:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T00:27:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T00:47:00Z	17.7	17.95	19.85	19.83	12.39	11.1
2021-12-08T01:07:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T01:27:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T01:47:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T02:07:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T02:27:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T02:47:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T03:07:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T03:27:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T03:47:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T04:07:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T04:27:00Z	17.62	17.95	19.75	19.83	12.39	11.1
2021-12-08T04:47:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T05:07:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T05:27:00Z	17.54	17.95	19.85	19.83	12.39	11.1
2021-12-08T05:47:00Z	17.54	17.95	19.85	19.83	12.39	11.1
2021-12-08T06:07:00Z	17.62	17.95	19.85	19.83	12.39	11.1
2021-12-08T06:27:00Z	17.54	17.95	19.85	19.83	12.39	11.1
2021-12-08T06:47:00Z	17.54	17.95	19.75	19.83	12.39	11.1
2021-12-08T07:07:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T07:27:00Z	17.54	17.88	19.75	19.83	12.39	11.1
2021-12-08T07:47:00Z	17.54	17.88	19.85	19.83	12.39	11.1
2021-12-08T08:07:00Z	17.54	17.88	19.75	19.83	12.39	11.1
2021-12-08T08:27:00Z	17.54	17.88	19.75	19.83	12.39	11.1
2021-12-08T08:47:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T09:07:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T09:27:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T09:47:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T10:07:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T10:27:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T10:47:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T11:07:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T11:27:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T11:47:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T12:07:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T12:27:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T12:47:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T13:07:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T13:27:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T13:47:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T14:07:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T14:27:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T14:47:00Z	17.54	17.88	19.75	19.75	12.39	11.1
2021-12-08T15:07:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T15:27:00Z	17.46	17.88	19.75	19.75	12.39	11.1
2021-12-08T15:47:00Z	17.54	17.88	19.75	19.75	12.39	11.13
2021-12-08T16:07:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T16:27:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T16:47:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T17:07:00Z	17.54	17.88	19.75	19.75	12.39	11.13
2021-12-08T17:27:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T17:47:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T18:07:00Z	17.54	17.88	19.75	19.75	12.39	11.13
2021-12-08T18:27:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T18:47:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T19:07:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T19:27:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T19:47:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T20:07:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T20:27:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T20:47:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T21:07:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T21:27:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T21:47:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T22:07:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T22:27:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T22:47:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T23:07:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-08T23:27:00Z	17.46	17.88	19.75	19.75	12.35	11.13
2021-12-08T23:47:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-09T00:07:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-09T00:27:00Z	17.46	17.88	19.75	19.75	12.39	11.13
2021-12-09T00:47:00Z	17.46	17.8	19.66	19.75	12.39	11.13
2021-12-09T01:07:00Z	17.46	17.8	19.75	19.75	12.39	11.13
2021-12-09T01:27:00Z	17.46	17.8	19.75	19.75	12.39	11.13
2021-12-09T01:47:00Z	17.46	17.8	19.75	19.75	12.39	11.13
2021-12-09T02:07:00Z	17.39	17.8	19.66	19.66	12.39	11.13
2021-12-09T02:27:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T02:47:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T03:07:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T03:27:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T03:47:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T04:07:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T04:27:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T04:47:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T05:07:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T05:27:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T05:47:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T06:07:00Z	17.39	17.8	19.66	19.75	12.39	11.17
2021-12-09T06:27:00Z	17.39	17.8	19.66	19.75	12.39	11.13
2021-12-09T06:47:00Z	17.31	17.8	19.66	19.75	12.39	11.17
2021-12-09T07:07:00Z	17.31	17.8	19.66	19.75	12.39	11.13
2021-12-09T07:27:00Z	17.31	17.8	19.66	19.75	12.39	11.17
2021-12-09T07:47:00Z	17.31	17.8	19.66	19.66	12.39	11.17
2021-12-09T08:07:00Z	17.39	17.8	19.66	19.66	12.39	11.17
2021-12-09T08:27:00Z	17.31	17.8	19.66	19.75	12.39	11.17
2021-12-09T08:47:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T09:07:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T09:27:00Z	17.31	17.8	19.66	19.66	12.35	11.13
2021-12-09T09:47:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T10:07:00Z	17.31	17.8	19.66	19.66	12.35	11.13
2021-12-09T10:27:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T10:47:00Z	17.31	17.72	19.66	19.66	12.35	11.13
2021-12-09T11:07:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T11:27:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T11:47:00Z	17.31	17.8	19.57	19.66	12.35	11.17
2021-12-09T12:07:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T12:27:00Z	17.31	17.8	19.57	19.66	12.35	11.17
2021-12-09T12:47:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T13:07:00Z	17.31	17.8	19.57	19.66	12.35	11.17
2021-12-09T13:27:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T13:47:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T14:07:00Z	17.31	17.8	19.57	19.66	12.35	11.17
2021-12-09T14:27:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T14:47:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T15:07:00Z	17.39	17.8	19.66	19.66	12.35	11.17
2021-12-09T15:27:00Z	17.39	17.8	19.66	19.66	12.35	11.17
2021-12-09T15:47:00Z	17.31	17.8	19.66	19.75	12.35	11.17
2021-12-09T16:07:00Z	17.31	17.8	19.66	19.75	12.39	11.17
2021-12-09T16:27:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T16:47:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T17:07:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T17:27:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T17:47:00Z	17.31	17.8	19.66	19.75	12.35	11.17
2021-12-09T18:07:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T18:27:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T18:47:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T19:07:00Z	17.39	17.8	19.66	19.66	12.35	11.17
2021-12-09T19:27:00Z	17.39	17.8	19.57	19.66	12.39	11.17
2021-12-09T19:47:00Z	17.31	17.8	19.66	19.66	12.35	11.17
2021-12-09T20:07:00Z	17.31	17.8	19.57	19.66	12.35	11.17
2021-12-09T20:27:00Z	17.31	17.8	19.66	19.66	12.39	11.17
2021-12-09T20:47:00Z	17.31	17.8	19.57	19.66	12.39	11.17
2021-12-09T21:07:00Z	17.31	17.8	19.66	19.66	12.35	11.21
2021-12-09T21:27:00Z	17.31	17.8	19.66	19.66	12.35	11.21
2021-12-09T21:47:00Z	17.31	17.8	19.66	19.66	12.35	11.21
2021-12-09T22:07:00Z	17.31	17.72	19.66	19.66	12.35	11.21
2021-12-09T22:27:00Z	17.31	17.72	19.57	19.66	12.35	11.17
2021-12-09T22:47:00Z	17.31	17.8	19.57	19.66	12.35	11.21
2021-12-09T23:07:00Z	17.31	17.72	19.66	19.66	12.35	11.21
2021-12-09T23:27:00Z	17.31	17.72	19.66	19.66	12.35	11.21
2021-12-09T23:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T00:07:00Z	17.31	17.8	19.57	19.66	12.35	11.21
2021-12-10T00:27:00Z	17.31	17.8	19.57	19.66	12.35	11.21
2021-12-10T00:47:00Z	17.31	17.72	19.66	19.66	12.35	11.21
2021-12-10T01:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T01:27:00Z	17.31	17.8	19.57	19.66	12.35	11.21
2021-12-10T01:47:00Z	17.31	17.72	19.66	19.66	12.35	11.21
2021-12-10T02:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T02:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T02:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T03:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T03:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T03:47:00Z	17.31	17.72	19.66	19.66	12.35	11.21
2021-12-10T04:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T04:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T04:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T05:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T05:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T05:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T06:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T06:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T06:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T07:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T07:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T07:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T08:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T08:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T08:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T09:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T09:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T09:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T10:07:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T10:27:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T10:47:00Z	17.31	17.72	19.57	19.66	12.35	11.21
2021-12-10T11:07:00Z	17.31	17.8	19.57	19.66	12.35	11.21
2021-12-10T11:27:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T11:47:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T12:07:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T12:27:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T12:47:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T13:07:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T13:27:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T13:47:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T14:07:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T14:27:00Z	17.39	17.8	19.66	19.66	12.35	11.21
2021-12-10T14:47:00Z	17.39	17.8	19.57	19.66	12.35	11.21
2021-12-10T15:07:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T15:27:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T15:47:00Z	17.46	17.8	19.57	19.66	12.35	11.25
2021-12-10T16:07:00Z	17.46	17.8	19.66	19.66	12.35	11.21
2021-12-10T16:27:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T16:47:00Z	17.46	17.8	19.66	19.75	12.35	11.25
2021-12-10T17:07:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T17:27:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T17:47:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T18:07:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T18:27:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T18:47:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T19:07:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T19:27:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T19:47:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-10T20:07:00Z	17.46	17.8	19.66	19.75	12.35	11.25
2021-12-10T20:27:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T20:47:00Z	17.46	17.8	19.66	19.66	12.35	11.25
2021-12-10T21:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-10T21:27:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-10T21:47:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-10T22:07:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-10T22:27:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-10T22:47:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-10T23:07:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-10T23:27:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-10T23:47:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-11T00:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T00:27:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-11T00:47:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-11T01:07:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-11T01:27:00Z	17.54	17.88	19.66	19.66	12.35	11.25
2021-12-11T01:47:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T02:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T02:27:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T02:47:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-11T03:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T03:27:00Z	17.46	17.88	19.66	19.66	12.39	11.25
2021-12-11T03:47:00Z	17.46	17.88	19.66	19.66	12.35	11.25
2021-12-11T04:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T04:27:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T04:47:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T05:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T05:27:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T05:47:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T06:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T06:27:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T06:47:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T07:07:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T07:27:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T07:47:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T08:07:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T08:27:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T08:47:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T09:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T09:27:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T09:47:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T10:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T10:27:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T10:47:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T11:07:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T11:27:00Z	17.46	17.88	19.75	19.75	12.39	11.25
2021-12-11T11:47:00Z	17.46	17.88	19.66	19.75	12.35	11.25
2021-12-11T12:07:00Z	17.46	17.88	19.66	19.75	12.39	11.25
2021-12-11T12:27:00Z	17.54	17.88	19.75	19.75	12.39	11.25
2021-12-11T12:47:00Z	17.54	17.88	19.75	19.75	12.39	11.25
2021-12-11T13:07:00Z	17.54	17.88	19.66	19.75	12.39	11.25
2021-12-11T13:27:00Z	17.54	17.88	19.66	19.75	12.35	11.25
2021-12-11T13:47:00Z	17.54	17.88	19.75	19.75	12.35	11.25
2021-12-11T14:07:00Z	17.54	17.88	19.75	19.75	12.35	11.25
2021-12-11T14:27:00Z	17.54	17.88	19.75	19.75	12.35	11.25
2021-12-11T14:47:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T15:07:00Z	17.62	17.88	19.75	19.75	12.39	11.29
2021-12-11T15:27:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T15:47:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T16:07:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T16:27:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T16:47:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T17:07:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T17:27:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T17:47:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T18:07:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T18:27:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T18:47:00Z	17.62	17.95	19.75	19.83	12.39	11.29
2021-12-11T19:07:00Z	17.62	17.95	19.75	19.83	12.39	11.29
2021-12-11T19:27:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T19:47:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T20:07:00Z	17.62	17.95	19.75	19.83	12.39	11.29
2021-12-11T20:27:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T20:47:00Z	17.62	17.95	19.75	19.75	12.39	11.29
2021-12-11T21:07:00Z	17.54	17.95	19.75	19.75	12.39	11.29
2021-12-11T21:27:00Z	17.62	17.95	19.75	19.83	12.39	11.29
2021-12-11T21:47:00Z	17.54	17.95	19.75	19.83	12.39	11.29
2021-12-11T22:07:00Z	17.54	17.88	19.75	19.75	12.39	11.29
2021-12-11T22:27:00Z	17.54	17.95	19.75	19.75	12.39	11.29
2021-12-11T22:47:00Z	17.54	17.88	19.75	19.75	12.39	11.29
2021-12-11T23:07:00Z	17.54	17.88	19.75	19.75	12.39	11.29
2021-12-11T23:27:00Z	17.54	17.95	19.75	19.75	12.39	11.29
2021-12-11T23:47:00Z	17.54	17.88	19.75	19.83	12.39	11.29
2021-12-12T00:07:00Z	17.54	17.88	19.75	19.83	12.39	11.29
2021-12-12T00:27:00Z	17.54	17.88	19.75	19.75	12.39	11.29
2021-12-12T00:47:00Z	17.54	17.88	19.75	19.83	12.39	11.29
2021-12-12T01:07:00Z	17.46	17.88	19.75	19.75	12.39	11.29
2021-12-12T01:27:00Z	17.54	17.88	19.75	19.75	12.39	11.29
2021-12-12T01:47:00Z	17.46	17.88	19.75	19.83	12.39	11.29
2021-12-12T02:07:00Z	17.46	17.88	19.75	19.83	12.39	11.29
2021-12-12T02:27:00Z	17.46	17.88	19.75	19.83	12.39	11.29
2021-12-12T02:47:00Z	17.46	17.88	19.75	19.83	12.39	11.29
2021-12-12T03:07:00Z	17.46	17.88	19.75	19.83	12.39	11.29
2021-12-12T03:27:00Z	17.46	17.88	19.75	19.75	12.39	11.29
2021-12-12T03:47:00Z	17.46	17.88	19.75	19.75	12.39	11.29
2021-12-12T04:07:00Z	17.46	17.88	19.75	19.75	12.39	11.29
2021-12-12T04:27:00Z	17.46	17.88	19.75	19.75	12.39	11.29
2021-12-12T04:47:00Z	17.39	17.8	19.75	19.75	12.39	11.29
2021-12-12T05:07:00Z	17.46	17.8	19.75	19.75	12.39	11.29
2021-12-12T05:27:00Z	17.39	17.88	19.75	19.75	12.39	11.29
2021-12-12T05:47:00Z	17.39	17.8	19.75	19.83	12.39	11.33
2021-12-12T06:07:00Z	17.39	17.8	19.75	19.75	12.39	11.33
2021-12-12T06:27:00Z	17.39	17.8	19.75	19.75	12.39	11.29
2021-12-12T06:47:00Z	17.39	17.8	19.66	19.75	12.39	11.29
2021-12-12T07:07:00Z	17.39	17.8	19.75	19.75	12.39	11.29
2021-12-12T07:27:00Z	17.39	17.8	19.66	19.75	12.39	11.29
2021-12-12T07:47:00Z	17.39	17.8	19.66	19.75	12.39	11.29
2021-12-12T08:07:00Z	17.39	17.8	19.66	19.75	12.39	11.29
2021-12-12T08:27:00Z	17.39	17.8	19.66	19.75	12.39	11.29
2021-12-12T08:47:00Z	17.31	17.8	19.66	19.75	12.39	11.33
2021-12-12T09:07:00Z	17.31	17.8	19.66	19.75	12.39	11.29
2021-12-12T09:27:00Z	17.31	17.8	19.66	19.75	12.39	11.33
2021-12-12T09:47:00Z	17.31	17.8	19.66	19.75	12.39	11.33
2021-12-12T10:07:00Z	17.31	17.8	19.66	19.75	12.39	11.29
2021-12-12T10:27:00Z	17.31	17.8	19.66	19.75	12.39	11.29
2021-12-12T10:47:00Z	17.31	17.8	19.66	19.75	12.39	11.29
2021-12-12T11:07:00Z	17.39	17.8	19.66	19.75	12.35	11.29
2021-12-12T11:27:00Z	17.39	17.8	19.66	19.75	12.35	11.29
2021-12-12T11:47:00Z	17.39	17.8	19.66	19.66	12.39	11.29
2021-12-12T12:07:00Z	17.39	17.8	19.66	19.75	12.35	11.29
2021-12-12T12:27:00Z	17.46	17.8	19.66	19.75	12.39	11.33
2021-12-12T12:47:00Z	17.46	17.8	19.66	19.75	12.39	11.29
2021-12-12T13:07:00Z	17.46	17.8	19.66	19.75	12.39	11.29
2021-12-12T13:27:00Z	17.46	17.8	19.66	19.66	12.39	11.33
2021-12-12T13:47:00Z	17.46	17.8	19.66	19.66	12.39	11.33
2021-12-12T14:07:00Z	17.46	17.8	19.66	19.66	12.35	11.29
2021-12-12T14:27:00Z	17.54	17.8	19.66	19.75	12.39	11.33
2021-12-12T14:47:00Z	17.46	17.88	19.66	19.66	12.35	11.33
2021-12-12T15:07:00Z	17.54	17.88	19.66	19.66	12.39	11.33
2021-12-12T15:27:00Z	17.54	17.88	19.66	19.66	12.39	11.33
2021-12-12T15:47:00Z	17.54	17.88	19.66	19.66	12.39	11.29
2021-12-12T16:07:00Z	17.54	17.88	19.66	19.75	12.39	11.33
2021-12-12T16:27:00Z	17.62	17.88	19.66	19.66	12.39	11.33
2021-12-12T16:47:00Z	17.62	17.88	19.66	19.66	12.39	11.33
2021-12-12T17:07:00Z	17.62	17.88	19.75	19.75	12.39	11.33
2021-12-12T17:27:00Z	17.62	17.88	19.75	19.75	12.39	11.33
2021-12-12T17:47:00Z	17.62	17.95	19.75	19.75	12.35	11.33
2021-12-12T18:07:00Z	17.7	17.95	19.75	19.75	12.39	11.33
2021-12-12T18:27:00Z	17.7	17.95	19.75	19.75	12.39	11.33
2021-12-12T18:47:00Z	17.7	17.95	19.75	19.75	12.39	11.33
2021-12-12T19:07:00Z	17.77	17.95	19.75	19.75	12.39	11.33
2021-12-12T19:27:00Z	17.77	17.95	19.75	19.75	12.39	11.33
2021-12-12T19:47:00Z	17.77	18.03	19.75	19.75	12.39	11.33
2021-12-12T20:07:00Z	17.85	18.03	19.75	19.75	12.39	11.33
2021-12-12T20:27:00Z	17.85	18.03	19.75	19.75	12.35	11.33
2021-12-12T20:47:00Z	17.85	18.03	19.75	19.75	12.39	11.33
2021-12-12T21:07:00Z	17.85	18.03	19.85	19.75	12.35	11.33
2021-12-12T21:27:00Z	17.93	18.03	19.85	19.66	12.39	11.33
2021-12-12T21:47:00Z	17.93	18.03	19.85	19.66	12.35	11.33
2021-12-12T22:07:00Z	17.93	18.03	19.85	19.66	12.35	11.33
2021-12-12T22:27:00Z	17.93	18.03	19.85	19.66	12.39	11.33
2021-12-12T22:47:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-12T23:07:00Z	17.93	18.1	19.85	19.66	12.35	11.33
2021-12-12T23:27:00Z	17.93	18.1	19.85	19.66	12.35	11.33
2021-12-12T23:47:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T00:07:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T00:27:00Z	17.93	18.1	19.85	19.66	12.35	11.33
2021-12-13T00:47:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T01:07:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T01:27:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T01:47:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T02:07:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T02:27:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T02:47:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T03:07:00Z	17.93	18.1	19.85	19.66	12.39	11.33
2021-12-13T03:27:00Z	17.93	18.1	19.85	19.57	12.39	11.33
2021-12-13T03:47:00Z	17.93	18.1	19.85	19.57	12.39	11.33
2021-12-13T04:07:00Z	17.93	18.1	19.85	19.57	12.39	11.33
2021-12-13T04:27:00Z	17.93	18.1	19.94	19.57	12.39	11.33
2021-12-13T04:47:00Z	17.93	18.1	19.85	19.57	12.39	11.33
2021-12-13T05:07:00Z	17.93	18.1	19.85	19.57	12.39	11.33
2021-12-13T05:27:00Z	17.93	18.1	19.94	19.57	12.39	11.33
2021-12-13T05:47:00Z	17.93	18.1	19.85	19.57	12.39	11.33
2021-12-13T06:07:00Z	17.93	18.1	19.85	19.57	12.39	11.33
2021-12-13T06:27:00Z	17.93	18.1	19.94	19.48	12.39	11.33
2021-12-13T06:47:00Z	17.93	18.1	19.94	19.48	12.39	11.33
2021-12-13T07:07:00Z	17.93	18.1	19.94	19.48	12.39	11.33
2021-12-13T07:27:00Z	17.93	18.1	19.94	19.48	12.39	11.33
2021-12-13T07:47:00Z	17.93	18.1	19.94	19.4	12.39	11.33
2021-12-13T08:07:00Z	17.93	18.1	19.85	19.4	12.39	11.33
2021-12-13T08:27:00Z	17.93	18.1	19.85	19.4	12.39	11.33
2021-12-13T08:47:00Z	17.93	18.1	19.94	19.4	12.39	11.33
2021-12-13T09:07:00Z	17.93	18.1	19.85	19.4	12.39	11.33
2021-12-13T09:27:00Z	17.93	18.1	19.85	19.4	12.39	11.33
2021-12-13T09:47:00Z	17.93	18.1	19.85	19.4	12.39	11.33
2021-12-13T10:07:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T10:27:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T10:47:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T11:07:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T11:27:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T11:47:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T12:07:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T12:27:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T12:47:00Z	17.93	18.1	19.94	19.31	12.39	11.33
2021-12-13T13:07:00Z	17.93	18.1	19.94	19.31	12.39	11.33
2021-12-13T13:27:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T13:47:00Z	17.93	18.1	19.94	19.31	12.39	11.33
2021-12-13T14:07:00Z	17.93	18.1	19.94	19.31	12.39	11.33
2021-12-13T14:27:00Z	17.93	18.1	19.85	19.31	12.39	11.29
2021-12-13T14:47:00Z	17.93	18.1	19.85	19.31	12.39	11.33
2021-12-13T15:07:00Z	18.01	18.1	19.94	19.31	12.39	11.29
2021-12-13T15:27:00Z	17.93	18.1	19.94	19.31	12.39	11.29
2021-12-13T15:47:00Z	18.01	18.18	19.94	19.31	12.39	11.29
2021-12-13T16:07:00Z	18.01	18.18	19.94	19.31	12.39	11.33
2021-12-13T16:27:00Z	18.01	18.18	19.94	19.31	12.39	11.33
2021-12-13T16:47:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T17:07:00Z	18.01	18.18	19.94	19.31	12.39	11.33
2021-12-13T17:27:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T17:47:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T18:07:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T18:27:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T18:47:00Z	18.01	18.18	19.94	19.4	12.44	11.33
2021-12-13T19:07:00Z	18.01	18.18	19.94	19.4	12.44	11.33
2021-12-13T19:27:00Z	18.01	18.18	19.94	19.4	12.44	11.33
2021-12-13T19:47:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T20:07:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T20:27:00Z	17.93	18.18	19.94	19.4	12.44	11.33
2021-12-13T20:47:00Z	18.01	18.18	19.94	19.4	12.44	11.33
2021-12-13T21:07:00Z	18.01	18.18	19.94	19.4	12.44	11.33
2021-12-13T21:27:00Z	18.01	18.18	19.94	19.4	12.44	11.33
2021-12-13T21:47:00Z	18.01	18.18	19.94	19.4	12.44	11.33
2021-12-13T22:07:00Z	18.01	18.18	19.94	19.4	12.44	11.29
2021-12-13T22:27:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T22:47:00Z	18.01	18.18	20.03	19.4	12.44	11.33
2021-12-13T23:07:00Z	18.01	18.18	19.94	19.31	12.44	11.33
2021-12-13T23:27:00Z	17.93	18.18	19.94	19.31	12.44	11.33
2021-12-13T23:47:00Z	17.93	18.18	19.94	19.31	12.44	11.33
2021-12-14T00:07:00Z	17.93	18.18	19.94	19.31	12.44	11.33
2021-12-14T00:27:00Z	17.93	18.18	19.94	19.31	12.44	11.33
2021-12-14T00:47:00Z	17.93	18.18	19.94	19.31	12.44	11.33
2021-12-14T01:07:00Z	17.93	18.18	19.94	19.4	12.44	11.37
2021-12-14T01:27:00Z	17.93	18.18	19.94	19.31	12.44	11.37
2021-12-14T01:47:00Z	17.93	18.18	19.94	19.4	12.44	11.37
2021-12-14T02:07:00Z	17.93	18.18	19.94	19.31	12.44	11.37
2021-12-14T02:27:00Z	17.93	18.18	19.94	19.4	12.48	11.41
2021-12-14T02:47:00Z	17.93	18.18	19.94	19.31	12.44	11.45
2021-12-14T03:07:00Z	17.93	18.1	19.94	19.4	12.44	11.41
2021-12-14T03:27:00Z	17.93	18.1	19.94	19.31	12.48	11.45
2021-12-14T03:47:00Z	17.93	18.1	19.94	19.31	12.44	11.45
2021-12-14T04:07:00Z	17.93	18.1	19.94	19.31	12.44	11.41
2021-12-14T04:27:00Z	17.93	18.1	19.94	19.31	12.44	11.41
2021-12-14T04:47:00Z	17.93	18.1	19.94	19.31	12.44	11.41
2021-12-14T05:07:00Z	17.93	18.1	19.94	19.31	12.44	11.41
2021-12-14T05:27:00Z	17.93	18.1	19.94	19.31	12.44	11.41
2021-12-14T05:47:00Z	17.85	18.1	19.94	19.4	12.48	11.45
2021-12-14T06:07:00Z	17.85	18.1	19.94	19.31	12.48	11.45
2021-12-14T06:27:00Z	17.93	18.1	19.94	19.31	12.48	11.45
2021-12-14T06:47:00Z	17.93	18.1	19.94	19.4	12.48	11.41
2021-12-14T07:07:00Z	17.93	18.1	19.94	19.4	12.48	11.41
2021-12-14T07:27:00Z	17.85	18.1	19.94	19.4	12.48	11.41
2021-12-14T07:47:00Z	17.85	18.1	19.94	19.4	12.48	11.41
2021-12-14T08:07:00Z	17.85	18.1	19.94	19.4	12.48	11.41
2021-12-14T08:27:00Z	17.85	18.1	19.94	19.31	12.48	11.37
2021-12-14T08:47:00Z	17.85	18.1	19.94	19.31	12.48	11.41
2021-12-14T09:07:00Z	17.85	18.1	19.94	19.31	12.48	11.41
2021-12-14T09:27:00Z	17.85	18.1	19.94	19.31	12.48	11.41
2021-12-14T09:47:00Z	17.85	18.1	19.94	19.31	12.48	11.41
2021-12-14T10:07:00Z	17.85	18.1	19.94	19.31	12.48	11.37
2021-12-14T10:27:00Z	17.85	18.1	19.94	19.31	12.48	11.37
2021-12-14T10:47:00Z	17.85	18.1	19.94	19.31	12.48	11.37
2021-12-14T11:07:00Z	17.85	18.1	19.94	19.31	12.44	11.37
2021-12-14T11:27:00Z	17.85	18.1	19.94	19.31	12.44	11.33
2021-12-14T11:47:00Z	17.85	18.1	19.85	19.31	12.48	11.33
2021-12-14T12:07:00Z	17.85	18.1	19.85	19.31	12.44	11.33
2021-12-14T12:27:00Z	17.85	18.1	19.85	19.31	12.48	11.33
2021-12-14T12:47:00Z	17.85	18.1	19.85	19.31	12.44	11.33
2021-12-14T13:07:00Z	17.85	18.1	19.94	19.31	12.48	11.29
2021-12-14T13:27:00Z	17.85	18.1	19.94	19.31	12.48	11.45
2021-12-14T13:47:00Z	17.85	18.1	19.94	19.31	12.48	11.48
2021-12-14T14:07:00Z	17.85	18.1	19.94	19.31	12.48	11.48
2021-12-14T14:27:00Z	17.85	18.1	19.94	19.31	12.48	11.48
2021-12-14T14:47:00Z	17.85	18.1	19.94	19.31	12.48	11.48
2021-12-14T15:07:00Z	17.85	18.1	19.94	19.31	12.48	11.48
2021-12-14T15:27:00Z	17.85	18.1	19.94	19.31	12.48	11.45
2021-12-14T15:47:00Z	17.85	18.1	19.94	19.31	12.48	11.45
2021-12-14T16:07:00Z	17.77	18.1	19.94	19.31	12.48	11.45
2021-12-14T16:27:00Z	17.85	18.1	19.94	19.31	12.48	11.45
2021-12-14T16:47:00Z	17.85	18.1	19.94	19.31	12.48	11.41
2021-12-14T17:07:00Z	17.77	18.1	19.94	19.31	12.48	11.45
2021-12-14T17:27:00Z	17.77	18.1	19.94	19.31	12.48	11.41
2021-12-14T17:47:00Z	17.77	18.1	19.94	19.31	12.48	11.41
2021-12-14T18:07:00Z	17.77	18.1	19.94	19.31	12.48	11.41
2021-12-14T18:27:00Z	17.77	18.1	19.94	19.31	12.48	11.41
2021-12-14T18:47:00Z	17.77	18.1	19.94	19.31	12.48	11.41
2021-12-14T19:07:00Z	17.77	18.1	19.94	19.31	12.48	11.41
2021-12-14T19:27:00Z	17.77	18.1	19.94	19.31	12.48	11.37
2021-12-14T19:47:00Z	17.77	18.1	19.94	19.31	12.48	11.37
2021-12-14T20:07:00Z	17.77	18.03	19.94	19.31	12.48	11.37
2021-12-14T20:27:00Z	17.77	18.03	19.85	19.31	12.48	11.37
2021-12-14T20:47:00Z	17.77	18.03	19.94	19.31	12.48	11.41
2021-12-14T21:07:00Z	17.77	18.03	19.94	19.31	12.48	11.41
2021-12-14T21:27:00Z	17.77	18.03	19.94	19.31	12.48	11.37
2021-12-14T21:47:00Z	17.77	18.03	19.94	19.31	12.48	11.41
2021-12-14T22:07:00Z	17.77	18.03	19.94	19.31	12.48	11.41
2021-12-14T22:27:00Z	17.77	18.03	19.94	19.31	12.48	11.41
2021-12-14T22:47:00Z	17.77	18.03	19.94	19.31	12.48	11.37
2021-12-14T23:07:00Z	17.77	18.03	19.94	19.31	12.48	11.37
2021-12-14T23:27:00Z	17.77	18.03	19.94	19.31	12.48	11.33
2021-12-14T23:47:00Z	17.77	18.03	19.94	19.31	12.48	11.37
2021-12-15T00:07:00Z	17.77	18.03	19.85	19.31	12.48	11.37
2021-12-15T00:27:00Z	17.77	18.03	19.85	19.31	12.48	11.33
2021-12-15T00:47:00Z	17.77	18.03	19.85	19.31	12.48	11.33
2021-12-15T01:07:00Z	17.77	18.03	19.85	19.31	12.48	11.33
2021-12-15T01:27:00Z	17.77	18.03	19.85	19.31	12.48	11.33
2021-12-15T01:47:00Z	17.77	18.03	19.85	19.31	12.48	11.37
2021-12-15T02:07:00Z	17.77	18.03	19.85	19.31	12.48	11.33
2021-12-15T02:27:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T02:47:00Z	17.77	18.03	19.85	19.31	12.48	11.33
2021-12-15T03:07:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T03:27:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T03:47:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T04:07:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T04:27:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T04:47:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T05:07:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T05:27:00Z	17.7	18.03	19.85	19.31	12.48	11.29
2021-12-15T05:47:00Z	17.7	18.03	19.85	19.31	12.48	11.29
2021-12-15T06:07:00Z	17.7	18.03	19.85	19.31	12.48	11.29
2021-12-15T06:27:00Z	17.7	18.03	19.85	19.31	12.48	11.29
2021-12-15T06:47:00Z	17.7	18.03	19.85	19.31	12.48	11.29
2021-12-15T07:07:00Z	17.7	18.03	19.85	19.31	12.48	11.29
2021-12-15T07:27:00Z	17.7	17.95	19.85	19.31	12.48	11.29
2021-12-15T07:47:00Z	17.7	18.03	19.85	19.31	12.48	11.29
2021-12-15T08:07:00Z	17.7	17.95	19.85	19.31	12.48	11.29
2021-12-15T08:27:00Z	17.7	17.95	19.85	19.31	12.48	11.33
2021-12-15T08:47:00Z	17.7	17.95	19.85	19.31	12.48	11.29
2021-12-15T09:07:00Z	17.7	17.95	19.85	19.31	12.48	11.29
2021-12-15T09:27:00Z	17.7	17.95	19.75	19.23	12.48	11.29
2021-12-15T09:47:00Z	17.7	17.95	19.85	19.23	12.48	11.33
2021-12-15T10:07:00Z	17.7	17.95	19.85	19.23	12.48	11.33
2021-12-15T10:27:00Z	17.7	17.95	19.85	19.31	12.48	11.33
2021-12-15T10:47:00Z	17.62	17.95	19.75	19.23	12.48	11.33
2021-12-15T11:07:00Z	17.7	18.03	19.85	19.23	12.48	11.33
2021-12-15T11:27:00Z	17.7	18.03	19.85	19.23	12.48	11.33
2021-12-15T11:47:00Z	17.7	18.03	19.85	19.23	12.44	11.33
2021-12-15T12:07:00Z	17.7	18.03	19.85	19.23	12.48	11.33
2021-12-15T12:27:00Z	17.7	18.03	19.85	19.23	12.48	11.33
2021-12-15T12:47:00Z	17.7	18.03	19.85	19.23	12.48	11.33
2021-12-15T13:07:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T13:27:00Z	17.7	18.03	19.85	19.31	12.48	11.33
2021-12-15T13:47:00Z	19.2	13.55	18.15	19.06	12.53	11.37
2021-12-15T14:07:00Z	18.84	13.86	18.31	18.9	12.57	11.45
2021-12-15T14:27:00Z	18.84	13.86	18.31	18.9	12.57	11.45
2021-12-15T14:47:00Z	18.93	13.92	18.31	18.9	12.57	11.41
2021-12-15T15:07:00Z	18.93	13.86	18.31	18.9	12.57	11.37
2021-12-15T15:27:00Z	18.93	13.86	18.31	18.9	12.57	11.41
2021-12-15T15:47:00Z	18.84	13.86	18.23	18.9	12.57	11.41
2021-12-15T16:07:00Z	18.84	13.86	18.23	18.9	12.57	11.37
2021-12-15T16:27:00Z	18.84	13.86	18.23	18.82	12.57	11.37
2021-12-15T16:47:00Z	18.84	13.86	18.23	18.82	12.57	11.37
2021-12-15T17:07:00Z	18.84	13.86	18.23	18.9	12.57	11.41
2021-12-15T17:27:00Z	18.84	13.86	18.23	18.82	12.57	11.41
2021-12-15T17:47:00Z	18.84	13.86	18.23	18.9	12.57	11.41
2021-12-15T18:07:00Z	18.84	13.86	18.23	18.9	12.57	11.45
2021-12-15T18:27:00Z	18.84	13.86	18.23	18.9	12.57	11.48
2021-12-15T18:47:00Z	18.84	13.86	18.23	18.82	12.57	11.48
2021-12-15T19:07:00Z	18.84	13.86	18.23	18.82	12.57	11.41
2021-12-15T19:27:00Z	18.84	13.86	18.23	18.9	12.57	11.45
2021-12-15T19:47:00Z	18.84	13.86	18.23	18.9	12.57	11.45
2021-12-15T20:07:00Z	18.84	13.86	18.23	18.82	12.57	11.45
2021-12-15T20:27:00Z	18.84	13.86	18.23	18.82	12.57	11.45
2021-12-15T20:47:00Z	18.84	13.86	18.23	18.82	12.57	11.48
2021-12-15T21:07:00Z	18.84	13.86	18.23	18.9	12.57	11.48
2021-12-15T21:27:00Z	18.84	13.81	18.23	18.82	12.57	11.48
2021-12-15T21:47:00Z	18.84	13.81	18.23	18.82	12.57	11.48
2021-12-15T22:07:00Z	18.84	13.81	18.23	18.82	12.57	11.53
2021-12-15T22:27:00Z	18.84	13.86	18.23	18.82	12.57	11.48
2021-12-15T22:47:00Z	18.84	13.81	18.23	18.82	12.57	11.53
2021-12-15T23:07:00Z	18.84	13.81	18.23	18.82	12.57	11.48
2021-12-15T23:27:00Z	18.84	13.81	18.23	18.82	12.57	11.45
2021-12-15T23:47:00Z	18.84	13.81	18.23	18.82	12.57	11.53
2021-12-16T00:07:00Z	18.84	13.81	18.15	18.82	12.57	11.53
2021-12-16T00:27:00Z	18.84	13.81	18.23	18.82	12.57	11.53
2021-12-16T00:47:00Z	18.84	13.81	18.23	18.82	12.57	11.53
2021-12-16T01:07:00Z	18.84	13.81	18.23	18.82	12.57	11.53
2021-12-16T01:27:00Z	18.84	13.81	18.15	18.82	12.57	11.48
2021-12-16T01:47:00Z	18.76	13.81	18.23	18.9	12.57	11.53
2021-12-16T02:07:00Z	18.84	13.81	18.15	18.9	12.57	11.53
2021-12-16T02:27:00Z	18.76	13.81	18.23	18.98	12.57	11.53
2021-12-16T02:47:00Z	18.76	13.81	18.23	18.9	12.57	11.53
2021-12-16T03:07:00Z	18.76	13.81	18.23	18.98	12.57	11.53
2021-12-16T03:27:00Z	18.76	13.81	18.15	18.98	12.57	11.53
2021-12-16T03:47:00Z	18.76	13.81	18.23	18.98	12.57	11.48
2021-12-16T04:07:00Z	18.76	13.81	18.15	18.98	12.57	11.53
2021-12-16T04:27:00Z	18.76	13.81	18.15	18.98	12.57	11.53
2021-12-16T04:47:00Z	18.76	13.81	18.23	18.98	12.57	11.53
2021-12-16T05:07:00Z	18.76	13.81	18.23	19.06	12.57	11.53
2021-12-16T05:27:00Z	18.76	13.81	18.23	19.06	12.57	11.53
2021-12-16T05:47:00Z	18.76	13.81	18.23	19.06	12.57	11.53
2021-12-16T06:07:00Z	18.76	13.81	18.23	19.06	12.57	11.56
2021-12-16T06:27:00Z	18.76	13.81	18.15	19.06	12.57	11.56
2021-12-16T06:47:00Z	18.76	13.81	18.23	19.15	12.57	11.53
2021-12-16T07:07:00Z	18.76	13.81	18.15	19.15	12.57	11.53
2021-12-16T07:27:00Z	18.76	13.81	18.15	19.15	12.57	11.53
2021-12-16T07:47:00Z	18.84	13.81	18.15	19.15	12.57	11.53
2021-12-16T08:07:00Z	18.76	13.81	18.23	19.15	12.57	11.56
2021-12-16T08:27:00Z	18.76	13.81	18.15	19.15	12.57	11.53
2021-12-16T08:47:00Z	18.76	13.81	18.23	19.15	12.57	11.56
2021-12-16T09:07:00Z	18.76	13.81	18.15	19.15	12.53	11.56
2021-12-16T09:27:00Z	18.76	13.81	18.23	19.23	12.57	11.56
2021-12-16T09:47:00Z	18.76	13.81	18.15	19.23	12.57	11.61
2021-12-16T10:07:00Z	18.76	13.81	18.15	19.23	12.53	11.56
2021-12-16T10:27:00Z	18.76	13.81	18.15	19.23	12.53	11.56
2021-12-16T10:47:00Z	18.76	13.81	18.15	19.31	12.57	11.45
2021-12-16T11:07:00Z	18.76	13.81	18.15	19.31	12.53	11.41
2021-12-16T11:27:00Z	18.76	13.81	18.15	19.31	12.53	11.41
2021-12-16T11:47:00Z	18.76	13.81	18.15	19.23	12.53	11.41
2021-12-16T12:07:00Z	18.76	13.81	18.15	19.31	12.53	11.41
2021-12-16T12:27:00Z	18.76	13.81	18.15	19.31	12.53	11.41
2021-12-16T12:47:00Z	18.76	13.81	18.15	19.31	12.53	11.41
2021-12-16T13:07:00Z	18.76	13.81	18.15	19.31	12.57	11.41
2021-12-16T13:27:00Z	18.76	13.86	18.15	19.31	12.57	11.41
2021-12-16T13:47:00Z	18.76	13.97	18.15	19.31	12.57	11.45
2021-12-16T14:07:00Z	18.76	14.24	18.15	19.31	12.57	11.45
2021-12-16T14:27:00Z	18.76	14.29	18.15	19.31	12.57	11.45
2021-12-16T14:47:00Z	18.76	14.51	18.15	19.31	12.57	11.45
2021-12-16T15:07:00Z	18.76	14.85	18.15	19.31	12.57	11.45
2021-12-16T15:27:00Z	18.76	14.91	18.23	19.4	12.57	11.45
2021-12-16T15:47:00Z	18.76	14.91	18.23	19.4	12.62	11.45
2021-12-16T16:07:00Z	18.76	14.91	18.23	19.4	12.57	11.48
2021-12-16T16:27:00Z	18.76	14.91	18.23	19.4	12.57	11.48
2021-12-16T16:47:00Z	18.76	14.91	18.23	19.4	12.62	11.48
2021-12-16T17:07:00Z	18.76	14.91	18.23	19.4	12.62	11.48
2021-12-16T17:27:00Z	18.76	14.91	18.23	19.4	12.62	11.48
2021-12-16T17:47:00Z	18.67	14.91	18.23	19.4	12.57	11.48
2021-12-16T18:07:00Z	18.67	14.91	18.23	19.4	12.57	11.48
2021-12-16T18:27:00Z	18.76	15.03	18.23	19.4	12.57	11.48
2021-12-16T18:47:00Z	18.67	14.97	18.15	19.4	12.57	11.48
2021-12-16T19:07:00Z	18.76	15.14	18.15	19.4	12.57	11.48
2021-12-16T19:27:00Z	18.76	15.2	18.23	19.4	12.57	11.48
2021-12-16T19:47:00Z	18.76	15.2	18.15	19.4	12.57	11.48
2021-12-16T20:07:00Z	18.76	15.14	18.23	19.4	12.57	11.48
2021-12-16T20:27:00Z	18.67	15.14	18.15	19.4	12.57	11.48
2021-12-16T20:47:00Z	18.67	15.14	18.15	19.4	12.57	11.48
2021-12-16T21:07:00Z	18.67	15.14	18.15	19.4	12.57	11.48
2021-12-16T21:27:00Z	18.76	15.14	18.15	19.4	12.57	11.48
2021-12-16T21:47:00Z	18.76	15.14	18.15	19.4	12.57	11.48
2021-12-16T22:07:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-16T22:27:00Z	18.67	15.14	18.15	19.31	12.57	11.48
2021-12-16T22:47:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-16T23:07:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-16T23:27:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-16T23:47:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-17T00:07:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-17T00:27:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-17T00:47:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-17T01:07:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-17T01:27:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-17T01:47:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-17T02:07:00Z	18.76	15.14	18.15	19.31	12.53	11.53
2021-12-17T02:27:00Z	18.76	15.14	18.15	19.31	12.53	11.48
2021-12-17T02:47:00Z	18.76	15.14	18.15	19.31	12.57	11.53
2021-12-17T03:07:00Z	18.76	15.14	18.15	19.31	12.57	11.48
2021-12-17T03:27:00Z	18.76	15.14	18.15	19.31	12.57	11.53
2021-12-17T03:47:00Z	18.76	15.14	18.15	19.31	12.57	11.53
2021-12-17T04:07:00Z	18.76	15.2	18.15	19.31	12.57	11.53
2021-12-17T04:27:00Z	18.76	15.2	18.15	19.31	12.57	11.53
2021-12-17T04:47:00Z	18.76	15.2	18.15	19.31	12.57	11.53
2021-12-17T05:07:00Z	18.76	15.2	18.15	19.31	12.57	11.53
2021-12-17T05:27:00Z	18.76	15.14	18.15	19.31	12.57	11.53
2021-12-17T05:47:00Z	18.76	15.14	18.15	19.31	12.57	11.53
2021-12-17T06:07:00Z	18.76	15.14	18.15	19.31	12.53	11.53
2021-12-17T06:27:00Z	18.67	15.14	18.15	19.31	12.57	11.53
2021-12-17T06:47:00Z	18.67	15.14	18.15	19.31	12.57	11.53
2021-12-17T07:07:00Z	18.67	15.14	18.15	19.31	12.57	11.53
2021-12-17T07:27:00Z	18.67	15.14	18.15	19.31	12.53	11.53
2021-12-17T07:47:00Z	18.67	15.14	18.15	19.31	12.53	11.53
2021-12-17T08:07:00Z	18.67	15.14	18.07	19.31	12.53	11.53
2021-12-17T08:27:00Z	18.67	15.2	18.15	19.31	12.53	11.53
2021-12-17T08:47:00Z	18.76	15.2	18.07	19.31	12.53	11.53
2021-12-17T09:07:00Z	18.67	15.14	18.15	19.31	12.53	11.53
2021-12-17T09:27:00Z	18.67	15.14	18.07	19.31	12.53	11.48
2021-12-17T09:47:00Z	18.67	15.14	18.07	19.31	12.53	11.53
2021-12-17T10:07:00Z	18.67	15.14	18.07	19.23	12.53	11.53
2021-12-17T10:27:00Z	18.67	15.14	18.07	19.23	12.53	11.53
2021-12-17T10:47:00Z	18.76	15.14	18.07	19.23	12.53	11.53
2021-12-17T11:07:00Z	18.67	15.14	18.07	19.23	12.53	11.53
2021-12-17T11:27:00Z	18.76	15.14	18.07	19.23	12.53	11.53
2021-12-17T11:47:00Z	18.84	15.14	18.07	19.23	12.53	11.53
2021-12-17T12:07:00Z	18.67	15.14	18.07	19.23	12.53	11.53
2021-12-17T12:27:00Z	18.84	15.14	18.07	19.23	12.53	11.53
2021-12-17T12:47:00Z	18.59	15.14	18.07	19.23	12.53	11.53
2021-12-17T13:07:00Z	18.59	15.14	18.07	19.23	12.53	11.53
2021-12-17T13:27:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T13:47:00Z	18.59	15.14	18.07	19.23	12.53	11.53
2021-12-17T14:07:00Z	18.59	15.14	18.07	19.31	12.53	11.53
2021-12-17T14:27:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T14:47:00Z	18.59	15.14	18.07	19.23	12.53	11.53
2021-12-17T15:07:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T15:27:00Z	18.59	15.14	18.07	19.23	12.53	11.53
2021-12-17T15:47:00Z	18.59	15.14	18.07	19.23	12.53	11.53
2021-12-17T16:07:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T16:27:00Z	18.59	15.09	18.07	19.31	12.53	11.53
2021-12-17T16:47:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T17:07:00Z	18.5	15.09	18.07	19.23	12.53	11.53
2021-12-17T17:27:00Z	18.5	15.09	18.07	19.23	12.53	11.53
2021-12-17T17:47:00Z	18.59	15.14	18.07	19.31	12.53	11.53
2021-12-17T18:07:00Z	18.5	15.14	18.07	19.23	12.53	11.53
2021-12-17T18:27:00Z	18.76	15.14	18.07	19.31	12.53	11.53
2021-12-17T18:47:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T19:07:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T19:27:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T19:47:00Z	18.5	15.09	18.07	19.23	12.53	11.53
2021-12-17T20:07:00Z	18.5	15.09	18.07	19.23	12.53	11.53
2021-12-17T20:27:00Z	18.5	15.09	18.07	19.23	12.53	11.53
2021-12-17T20:47:00Z	18.5	15.09	18.07	19.23	12.53	11.53
2021-12-17T21:07:00Z	18.67	15.09	18.07	19.23	12.53	11.53
2021-12-17T21:27:00Z	18.67	15.09	18.07	19.23	12.53	11.53
2021-12-17T21:47:00Z	18.5	15.09	18.07	19.23	12.53	11.53
2021-12-17T22:07:00Z	18.5	15.14	18.07	19.23	12.53	11.53
2021-12-17T22:27:00Z	18.5	15.09	18.07	19.23	12.53	11.53
2021-12-17T22:47:00Z	18.76	15.09	18.07	19.23	12.53	11.56
2021-12-17T23:07:00Z	18.59	15.09	18.07	19.23	12.53	11.53
2021-12-17T23:27:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-17T23:47:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T00:07:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T00:27:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T00:47:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T01:07:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T01:27:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T01:47:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T02:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T02:27:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T02:47:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T03:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T03:27:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T03:47:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T04:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T04:27:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T04:47:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T05:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T05:27:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T05:47:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T06:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T06:27:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T06:47:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T07:07:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T07:27:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T07:47:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T08:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T08:27:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T08:47:00Z	18.5	15.03	18.07	19.23	12.53	11.56
2021-12-18T09:07:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T09:27:00Z	18.59	15.09	18	19.23	12.53	11.56
2021-12-18T09:47:00Z	18.5	15.14	18.07	19.23	12.53	11.56
2021-12-18T10:07:00Z	18.5	15.14	18.07	19.23	12.53	11.56
2021-12-18T10:27:00Z	18.5	15.14	18	19.23	12.53	11.56
2021-12-18T10:47:00Z	18.59	15.14	18	19.23	12.53	11.56
2021-12-18T11:07:00Z	18.59	15.14	18.07	19.23	12.53	11.56
2021-12-18T11:27:00Z	18.59	15.14	18.07	19.23	12.53	11.56
2021-12-18T11:47:00Z	18.59	15.14	18	19.23	12.53	11.56
2021-12-18T12:07:00Z	18.59	15.09	18	19.23	12.53	11.56
2021-12-18T12:27:00Z	18.59	15.14	18	19.23	12.53	11.56
2021-12-18T12:47:00Z	18.5	15.14	18	19.23	12.53	11.56
2021-12-18T13:07:00Z	18.59	15.14	18.07	19.23	12.53	11.56
2021-12-18T13:27:00Z	18.59	15.14	18.07	19.23	12.53	11.56
2021-12-18T13:47:00Z	18.59	15.14	18.07	19.23	12.53	11.56
2021-12-18T14:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T14:27:00Z	18.59	15.09	18.07	19.23	12.53	11.56
2021-12-18T14:47:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T15:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T15:27:00Z	18.59	15.09	18	19.23	12.53	11.56
2021-12-18T15:47:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T16:07:00Z	18.59	15.09	18.07	19.23	12.53	11.56
2021-12-18T16:27:00Z	18.59	15.09	18.07	19.23	12.53	11.56
2021-12-18T16:47:00Z	18.59	15.09	18	19.23	12.53	11.56
2021-12-18T17:07:00Z	18.5	15.09	18.07	19.23	12.53	11.56
2021-12-18T17:27:00Z	18.59	15.09	18	19.23	12.53	11.56
2021-12-18T17:47:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T18:07:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T18:27:00Z	18.59	15.09	18	19.23	12.53	11.56
2021-12-18T18:47:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T19:07:00Z	18.5	15.09	18	19.23	12.48	11.56
2021-12-18T19:27:00Z	18.5	15.09	18	19.23	12.48	11.56
2021-12-18T19:47:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T20:07:00Z	18.5	15.09	18	19.15	12.53	11.56
2021-12-18T20:27:00Z	18.5	15.09	18	19.23	12.48	11.56
2021-12-18T20:47:00Z	18.5	15.09	18	19.23	12.48	11.56
2021-12-18T21:07:00Z	18.5	15.09	18	19.23	12.48	11.56
2021-12-18T21:27:00Z	18.5	15.03	18	19.23	12.53	11.56
2021-12-18T21:47:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T22:07:00Z	18.5	15.03	18	19.23	12.53	11.56
2021-12-18T22:27:00Z	18.5	15.03	18	19.15	12.48	11.56
2021-12-18T22:47:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-18T23:07:00Z	18.5	15.09	18	19.23	12.48	11.56
2021-12-18T23:27:00Z	18.5	15.09	18	19.23	12.48	11.56
2021-12-18T23:47:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-19T00:07:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-19T00:27:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-19T00:47:00Z	18.5	15.09	18	19.23	12.53	11.56
2021-12-19T01:07:00Z	18.5	15.09	18	19.23	12.48	11.61
2021-12-19T01:27:00Z	18.5	15.03	18	19.23	12.53	11.56
2021-12-19T01:47:00Z	18.5	15.09	18	19.23	12.53	11.61
2021-12-19T02:07:00Z	18.5	15.09	18	19.23	12.48	11.61
2021-12-19T02:27:00Z	18.5	15.09	18	19.23	12.53	11.61
2021-12-19T02:47:00Z	18.5	15.09	18	19.23	12.53	11.61
2021-12-19T03:07:00Z	18.5	15.09	18	19.23	12.48	11.61
2021-12-19T03:27:00Z	18.42	15.03	18	19.15	12.53	11.61
2021-12-19T03:47:00Z	18.5	15.03	18	19.23	12.53	11.61
2021-12-19T04:07:00Z	18.5	15.03	18	19.23	12.53	11.61
2021-12-19T04:27:00Z	18.42	15.09	18	19.23	12.53	11.61
2021-12-19T04:47:00Z	18.42	15.09	18	19.15	12.53	11.61
2021-12-19T05:07:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T05:27:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T05:47:00Z	18.42	15.09	18	19.23	12.53	11.61
2021-12-19T06:07:00Z	18.42	15.09	18	19.23	12.53	11.61
2021-12-19T06:27:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T06:47:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T07:07:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T07:27:00Z	18.42	15.03	18	19.15	12.53	11.61
2021-12-19T07:47:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T08:07:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T08:27:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T08:47:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T09:07:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T09:27:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T09:47:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T10:07:00Z	18.42	15.03	18	19.23	12.53	11.61
2021-12-19T10:27:00Z	18.5	15.09	18	19.23	12.53	11.61
2021-12-19T10:47:00Z	18.42	15.09	18	19.23	12.53	11.61
2021-12-19T11:07:00Z	18.42	15.03	18	19.15	12.53	11.61
2021-12-19T11:27:00Z	18.5	15.03	18	19.23	12.53	11.61
2021-12-19T11:47:00Z	18.42	15.03	18	19.15	12.53	11.61
2021-12-19T12:07:00Z	18.5	15.09	18	19.23	12.53	11.61
2021-12-19T12:27:00Z	18.5	15.03	18	19.23	12.53	11.61
2021-12-19T12:47:00Z	18.5	15.03	18	19.23	12.53	11.61
2021-12-19T13:07:00Z	18.5	15.03	18	19.15	12.53	11.61
2021-12-19T13:27:00Z	18.5	15.09	18	19.15	12.53	11.61
2021-12-19T13:47:00Z	18.59	15.09	18	19.15	12.53	11.61
2021-12-19T14:07:00Z	18.59	15.03	18	19.15	12.53	11.61
2021-12-19T14:27:00Z	18.59	15.03	18	19.15	12.53	11.61
2021-12-19T14:47:00Z	18.59	15.09	18	19.23	12.53	11.61
2021-12-19T15:07:00Z	18.67	15.09	18	19.23	12.53	11.61
2021-12-19T15:27:00Z	18.67	15.09	18	19.23	12.53	11.61
2021-12-19T15:47:00Z	18.67	15.09	18	19.23	12.53	11.61
2021-12-19T16:07:00Z	18.67	15.09	18	19.23	12.53	11.64
2021-12-19T16:27:00Z	18.67	15.09	18	19.23	12.53	11.61
2021-12-19T16:47:00Z	18.67	15.09	18.07	19.23	12.53	11.61
2021-12-19T17:07:00Z	18.76	15.09	18.07	19.23	12.53	11.61
2021-12-19T17:27:00Z	18.76	15.14	18.07	19.23	12.53	11.64
2021-12-19T17:47:00Z	18.76	15.14	18.07	19.23	12.53	11.64
2021-12-19T18:07:00Z	18.76	15.14	18.07	19.23	12.53	11.64
2021-12-19T18:27:00Z	18.76	15.14	18.07	19.23	12.53	11.64
2021-12-19T18:47:00Z	18.67	15.2	18.07	19.23	12.53	11.64
2021-12-19T19:07:00Z	18.67	15.14	18.07	19.23	12.53	11.64
2021-12-19T19:27:00Z	18.67	15.14	18.07	19.23	12.53	11.64
2021-12-19T19:47:00Z	18.67	15.14	18.07	19.31	12.53	11.64
2021-12-19T20:07:00Z	18.67	15.14	18.15	19.31	12.57	11.64
2021-12-19T20:27:00Z	18.67	15.2	18.15	19.31	12.57	11.64
2021-12-19T20:47:00Z	18.67	15.14	18.15	19.31	12.57	11.69
2021-12-19T21:07:00Z	18.67	15.14	18.15	19.31	12.57	11.64
2021-12-19T21:27:00Z	18.67	15.14	18.15	19.31	12.57	11.64
2021-12-19T21:47:00Z	18.67	15.2	18.15	19.31	12.57	11.64
2021-12-19T22:07:00Z	18.67	15.14	18.15	19.31	12.57	11.64
2021-12-19T22:27:00Z	18.67	15.14	18.15	19.31	12.57	11.64
2021-12-19T22:47:00Z	18.67	15.2	18.15	19.31	12.57	11.69
2021-12-19T23:07:00Z	18.67	15.2	18.15	19.31	12.57	11.64
2021-12-19T23:27:00Z	18.67	15.14	18.15	19.31	12.57	11.64
2021-12-19T23:47:00Z	18.67	15.14	18.07	19.31	12.57	11.64
2021-12-20T00:07:00Z	18.67	15.14	18.15	19.31	12.57	11.64
2021-12-20T00:27:00Z	18.67	15.14	18.15	19.31	12.57	11.69
2021-12-20T00:47:00Z	18.67	15.14	18.15	19.31	12.57	11.64
2021-12-20T01:07:00Z	18.59	15.14	18.15	19.31	12.57	11.69
2021-12-20T01:27:00Z	18.59	15.14	18.15	19.31	12.57	11.69
2021-12-20T01:47:00Z	18.59	15.14	18.15	19.31	12.57	11.69
2021-12-20T02:07:00Z	18.59	15.14	18.15	19.31	12.57	11.69
2021-12-20T02:27:00Z	18.59	15.14	18.15	19.31	12.57	11.69
2021-12-20T02:47:00Z	18.59	15.14	18.15	19.31	12.57	11.69
2021-12-20T03:07:00Z	18.5	15.14	18.15	19.31	12.57	11.69
2021-12-20T03:27:00Z	18.5	15.14	18.15	19.31	12.57	11.69
2021-12-20T03:47:00Z	18.5	15.14	18.07	19.31	12.57	11.69
2021-12-20T04:07:00Z	18.5	15.14	18.15	19.31	12.57	11.69
2021-12-20T04:27:00Z	18.5	15.14	18.07	19.31	12.57	11.69
2021-12-20T04:47:00Z	18.42	15.09	18.15	19.31	12.57	11.69
2021-12-20T05:07:00Z	18.42	15.09	18.15	19.31	12.57	11.69
2021-12-20T05:27:00Z	18.42	15.09	18.07	19.31	12.57	11.69
2021-12-20T05:47:00Z	18.42	15.09	18.07	19.31	12.57	11.69
2021-12-20T06:07:00Z	18.42	15.09	18.07	19.31	12.57	11.69
2021-12-20T06:27:00Z	18.42	15.09	18.07	19.31	12.57	11.69
2021-12-20T06:47:00Z	18.34	15.09	18.07	19.31	12.57	11.69
2021-12-20T07:07:00Z	18.34	15.09	18.07	19.31	12.57	11.69
2021-12-20T07:27:00Z	18.34	15.09	18.07	19.31	12.57	11.69
2021-12-20T07:47:00Z	18.25	15.03	18.07	19.31	12.57	11.69
2021-12-20T08:07:00Z	18.34	15.09	18.07	19.31	12.57	11.69
2021-12-20T08:27:00Z	18.25	15.03	18.07	19.23	12.57	11.69
2021-12-20T08:47:00Z	18.34	15.03	18.07	19.31	12.57	11.69
2021-12-20T09:07:00Z	18.34	15.03	18.07	19.23	12.57	11.69
2021-12-20T09:27:00Z	18.25	15.03	18	19.23	12.53	11.69
2021-12-20T09:47:00Z	18.25	15.03	18	19.23	12.53	11.64
2021-12-20T10:07:00Z	18.34	15.03	18	19.23	12.53	11.64
2021-12-20T10:27:00Z	18.34	15.03	18	19.23	12.53	11.64
2021-12-20T10:47:00Z	18.25	15.03	18	19.23	12.53	11.69
2021-12-20T11:07:00Z	18.34	15.03	18	19.23	12.53	11.69
2021-12-20T11:27:00Z	18.34	15.03	18	19.23	12.53	11.69
2021-12-20T11:47:00Z	18.34	15.03	18	19.23	12.53	11.69
2021-12-20T12:07:00Z	18.34	15.03	18	19.23	12.53	11.64
2021-12-20T12:27:00Z	18.42	15.03	18	19.23	12.53	11.64
2021-12-20T12:47:00Z	18.42	15.09	18	19.23	12.53	11.64
2021-12-20T13:07:00Z	18.42	15.09	18	19.23	12.53	11.69
2021-12-20T13:27:00Z	18.5	15.09	18	19.23	12.53	11.69
2021-12-20T13:47:00Z	18.42	15.03	18	19.23	12.53	11.69
2021-12-20T14:07:00Z	18.42	15.03	18	19.23	12.53	11.69
2021-12-20T14:27:00Z	18.42	15.03	18	19.23	12.53	11.69
2021-12-20T14:47:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T15:07:00Z	18.5	15.09	18	19.23	12.53	11.69
2021-12-20T15:27:00Z	18.5	15.09	18	19.23	12.53	11.69
2021-12-20T15:47:00Z	18.5	15.09	18	19.23	12.53	11.69
2021-12-20T16:07:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T16:27:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T16:47:00Z	18.5	15.09	18.07	19.23	12.57	11.69
2021-12-20T17:07:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T17:27:00Z	18.5	15.14	18.07	19.23	12.57	11.69
2021-12-20T17:47:00Z	18.59	15.09	18.07	19.23	12.53	11.69
2021-12-20T18:07:00Z	18.67	15.09	18.07	19.23	12.57	11.69
2021-12-20T18:27:00Z	18.67	15.09	18.07	19.23	12.57	11.69
2021-12-20T18:47:00Z	18.67	15.09	18.07	19.31	12.57	11.69
2021-12-20T19:07:00Z	18.67	15.14	18.07	19.31	12.57	11.72
2021-12-20T19:27:00Z	18.67	15.14	18.07	19.31	12.57	11.69
2021-12-20T19:47:00Z	18.59	15.09	18.07	19.31	12.57	11.69
2021-12-20T20:07:00Z	18.59	15.09	18.07	19.23	12.53	11.69
2021-12-20T20:27:00Z	18.59	15.09	18.07	19.23	12.53	11.69
2021-12-20T20:47:00Z	18.59	15.09	18.07	19.23	12.53	11.69
2021-12-20T21:07:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T21:27:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T21:47:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T22:07:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T22:27:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T22:47:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T23:07:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-20T23:27:00Z	18.5	15.14	18.07	19.23	12.53	11.69
2021-12-20T23:47:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-21T00:07:00Z	18.5	15.09	18	19.23	12.53	11.69
2021-12-21T00:27:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-21T00:47:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-21T01:07:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-21T01:27:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-21T01:47:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T02:07:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T02:27:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T02:47:00Z	18.5	15.09	18	19.23	12.53	11.72
2021-12-21T03:07:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-21T03:27:00Z	18.59	15.09	18.07	19.23	12.53	11.72
2021-12-21T03:47:00Z	18.59	15.09	18.07	19.23	12.53	11.72
2021-12-21T04:07:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T04:27:00Z	18.5	15.09	18.07	19.23	12.53	11.69
2021-12-21T04:47:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T05:07:00Z	18.59	15.09	18.07	19.23	12.53	11.72
2021-12-21T05:27:00Z	18.59	15.09	18.07	19.23	12.53	11.72
2021-12-21T05:47:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T06:07:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T06:27:00Z	18.5	15.09	18	19.23	12.53	11.72
2021-12-21T06:47:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T07:07:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T07:27:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T07:47:00Z	18.59	15.09	18.07	19.23	12.53	11.72
2021-12-21T08:07:00Z	18.5	15.09	18.07	19.23	12.53	11.72
2021-12-21T08:27:00Z	18.59	15.09	18.07	19.23	12.53	11.72
2021-12-21T08:47:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-21T09:07:00Z	18.59	15.09	18.07	19.23	12.53	11.72
2021-12-21T09:27:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-21T09:47:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-21T10:07:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-21T10:27:00Z	18.59	15.09	18.07	19.23	12.53	11.72
2021-12-21T10:47:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-21T11:07:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-21T11:27:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T11:47:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T12:07:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T12:27:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T12:47:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T13:07:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T13:27:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T13:47:00Z	18.76	15.14	18.07	19.23	12.53	11.72
2021-12-21T14:07:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T14:27:00Z	18.76	15.14	18.07	19.23	12.53	11.72
2021-12-21T14:47:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T15:07:00Z	18.76	15.14	18.07	19.23	12.53	11.72
2021-12-21T15:27:00Z	18.76	15.14	18.07	19.23	12.53	11.72
2021-12-21T15:47:00Z	18.76	15.14	18.07	19.23	12.53	11.72
2021-12-21T16:07:00Z	18.76	15.14	18.15	19.23	12.53	11.72
2021-12-21T16:27:00Z	18.76	15.14	18.15	19.23	12.53	11.72
2021-12-21T16:47:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-21T17:07:00Z	18.76	15.14	18.07	19.23	12.53	11.72
2021-12-21T17:27:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T17:47:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T18:07:00Z	18.67	15.2	18.15	19.23	12.53	11.72
2021-12-21T18:27:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-21T18:47:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T19:07:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-21T19:27:00Z	18.67	15.14	18.15	19.31	12.53	11.72
2021-12-21T19:47:00Z	18.67	15.2	18.15	19.23	12.53	11.72
2021-12-21T20:07:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T20:27:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-21T20:47:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-21T21:07:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-21T21:27:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-21T21:47:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-21T22:07:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T22:27:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T22:47:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T23:07:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-21T23:27:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-21T23:47:00Z	18.67	15.14	18.15	19.23	12.53	11.72
2021-12-22T00:07:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-22T00:27:00Z	18.67	15.14	18.07	19.23	12.53	11.72
2021-12-22T00:47:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-22T01:07:00Z	18.59	15.14	18.07	19.23	12.57	11.72
2021-12-22T01:27:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-22T01:47:00Z	18.59	15.14	18.15	19.23	12.57	11.72
2021-12-22T02:07:00Z	18.59	15.14	18.15	19.23	12.53	11.77
2021-12-22T02:27:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-22T02:47:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-22T03:07:00Z	18.59	15.14	18.07	19.23	12.57	11.72
2021-12-22T03:27:00Z	18.59	15.14	18.07	19.23	12.57	11.72
2021-12-22T03:47:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-22T04:07:00Z	18.59	15.14	18.07	19.23	12.53	11.72
2021-12-22T04:27:00Z	18.59	15.14	18.07	19.31	12.53	11.72
2021-12-22T04:47:00Z	18.59	15.14	18.07	19.31	12.53	11.77
2021-12-22T05:07:00Z	18.59	15.14	18.15	19.31	12.57	11.77
2021-12-22T05:27:00Z	18.59	15.14	18.15	19.31	12.57	11.77
2021-12-22T05:47:00Z	18.59	15.14	18.15	19.31	12.57	11.77
2021-12-22T06:07:00Z	18.59	15.14	18.15	19.31	12.57	11.77
2021-12-22T06:27:00Z	18.5	15.14	18.07	19.31	12.57	11.77
2021-12-22T06:47:00Z	18.5	15.14	18.15	19.31	12.57	11.77
2021-12-22T07:07:00Z	18.5	15.14	18.15	19.31	12.57	11.77
2021-12-22T07:27:00Z	18.5	15.14	18.07	19.31	12.57	11.77
2021-12-22T07:47:00Z	18.5	15.09	18.07	19.31	12.57	11.77
2021-12-22T08:07:00Z	18.42	15.09	18.07	19.31	12.57	11.77
2021-12-22T08:27:00Z	18.42	15.09	18.07	19.23	12.53	11.72
2021-12-22T08:47:00Z	18.34	15.03	18.07	19.23	12.53	11.77
2021-12-22T09:07:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T09:27:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T09:47:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T10:07:00Z	18.25	15.03	18	19.23	12.53	11.72
2021-12-22T10:27:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T10:47:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T11:07:00Z	18.34	15.09	18	19.23	12.53	11.72
2021-12-22T11:27:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T11:47:00Z	18.34	15.03	18	19.23	12.53	11.77
2021-12-22T12:07:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T12:27:00Z	18.42	15.09	18	19.23	12.53	11.72
2021-12-22T12:47:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T13:07:00Z	18.34	15.03	18	19.23	12.53	11.72
2021-12-22T13:27:00Z	18.42	15.03	18	19.23	12.53	11.72
2021-12-22T13:47:00Z	18.42	15.03	18	19.23	12.53	11.77
2021-12-22T14:07:00Z	18.42	15.03	18	19.23	12.53	11.77
2021-12-22T14:27:00Z	18.42	15.03	18	19.23	12.57	11.77
2021-12-22T14:47:00Z	18.42	15.09	18	19.23	12.57	11.77
2021-12-22T15:07:00Z	18.42	15.03	18.07	19.23	12.57	11.77
2021-12-22T15:27:00Z	18.42	15.03	18	19.31	12.57	11.77
2021-12-22T15:47:00Z	18.34	15.03	18	19.31	12.57	11.77
2021-12-22T16:07:00Z	18.34	15.03	18	19.23	12.57	11.77
2021-12-22T16:27:00Z	18.34	15.03	18	19.31	12.57	11.77
2021-12-22T16:47:00Z	18.34	15.03	18	19.31	12.57	11.77
2021-12-22T17:07:00Z	18.34	15.03	18	19.31	12.57	11.77
2021-12-22T17:27:00Z	18.25	15.03	18	19.31	12.57	11.77
2021-12-22T17:47:00Z	18.25	15.03	18	19.31	12.57	11.77
2021-12-22T18:07:00Z	18.25	15.03	18	19.31	12.57	11.77
2021-12-22T18:27:00Z	18.17	14.97	18	19.31	12.57	11.77
2021-12-22T18:47:00Z	18.17	14.97	18	19.31	12.57	11.77
2021-12-22T19:07:00Z	18.17	14.97	18	19.31	12.57	11.77
2021-12-22T19:27:00Z	18.09	14.97	18	19.31	12.57	11.81
2021-12-22T19:47:00Z	18.09	14.97	18	19.31	12.57	11.77
2021-12-22T20:07:00Z	18.09	14.97	18	19.31	12.57	11.77
2021-12-22T20:27:00Z	18.09	14.97	18	19.31	12.57	11.77
2021-12-22T20:47:00Z	18.09	14.97	18	19.31	12.57	11.81
2021-12-22T21:07:00Z	18.01	14.97	18	19.31	12.57	11.81
2021-12-22T21:27:00Z	18.01	14.97	18	19.31	12.57	11.81
2021-12-22T21:47:00Z	17.93	14.91	18	19.31	12.57	11.81
2021-12-22T22:07:00Z	17.93	14.91	18	19.31	12.57	11.81
2021-12-22T22:27:00Z	17.93	14.91	18	19.31	12.57	11.81
2021-12-22T22:47:00Z	17.85	14.91	17.92	19.31	12.57	11.81
2021-12-22T23:07:00Z	17.85	14.91	18	19.31	12.57	11.81
2021-12-22T23:27:00Z	17.85	14.91	17.92	19.31	12.57	11.81
2021-12-22T23:47:00Z	17.77	14.85	17.92	19.31	12.57	11.81
2021-12-23T00:07:00Z	17.77	14.85	17.92	19.23	12.57	11.77
2021-12-23T00:27:00Z	17.77	14.85	17.92	19.31	12.57	11.81
2021-12-23T00:47:00Z	17.7	14.8	17.92	19.23	12.57	11.81
2021-12-23T01:07:00Z	17.7	14.8	17.92	19.31	12.57	11.81
2021-12-23T01:27:00Z	17.7	14.8	17.92	19.23	12.57	11.81
2021-12-23T01:47:00Z	17.62	14.8	17.92	19.23	12.57	11.81
2021-12-23T02:07:00Z	17.62	14.8	17.92	19.23	12.57	11.81
2021-12-23T02:27:00Z	17.62	14.74	17.92	19.23	12.57	11.81
2021-12-23T02:47:00Z	17.54	14.74	17.84	19.23	12.57	11.81
2021-12-23T03:07:00Z	17.54	14.74	17.84	19.23	12.53	11.81
2021-12-23T03:27:00Z	17.54	14.74	17.84	19.23	12.57	11.81
2021-12-23T03:47:00Z	17.54	14.74	17.84	19.23	12.53	11.81
2021-12-23T04:07:00Z	17.46	14.68	17.84	19.23	12.53	11.81
2021-12-23T04:27:00Z	17.46	14.68	17.84	19.23	12.53	11.81
2021-12-23T04:47:00Z	17.46	14.68	17.77	19.23	12.53	11.81
2021-12-23T05:07:00Z	17.46	14.68	17.77	19.23	12.53	11.81
2021-12-23T05:27:00Z	17.39	14.68	17.77	19.23	12.53	11.81
2021-12-23T05:47:00Z	17.46	14.68	17.77	19.23	12.53	11.81
2021-12-23T06:07:00Z	17.39	14.62	17.77	19.23	12.53	11.81
2021-12-23T06:27:00Z	17.39	14.62	17.77	19.23	12.53	11.81
2021-12-23T06:47:00Z	17.39	14.62	17.77	19.23	12.53	11.81
2021-12-23T07:07:00Z	17.39	14.62	17.77	19.23	12.53	11.81
2021-12-23T07:27:00Z	17.39	14.62	17.69	19.23	12.53	11.81
2021-12-23T07:47:00Z	17.39	14.57	17.69	19.23	12.53	11.81
2021-12-23T08:07:00Z	17.39	14.57	17.69	19.23	12.53	11.81
2021-12-23T08:27:00Z	17.39	14.57	17.69	19.15	12.53	11.81
2021-12-23T08:47:00Z	17.39	14.62	17.69	19.15	12.53	11.81
2021-12-23T09:07:00Z	17.39	14.57	17.69	19.15	12.53	11.81
2021-12-23T09:27:00Z	17.39	14.57	17.69	19.15	12.53	11.81
2021-12-23T09:47:00Z	17.39	14.57	17.61	19.15	12.53	11.77
2021-12-23T10:07:00Z	17.39	14.51	17.61	19.15	12.53	11.81
2021-12-23T10:27:00Z	17.39	14.51	17.61	19.15	12.53	11.77
2021-12-23T10:47:00Z	17.46	14.51	17.61	19.15	12.53	11.81
2021-12-23T11:07:00Z	17.39	14.51	17.61	19.15	12.53	11.77
2021-12-23T11:27:00Z	17.46	14.51	17.61	19.06	12.48	11.77
2021-12-23T11:47:00Z	17.46	14.51	17.61	19.06	12.48	11.77
2021-12-23T12:07:00Z	17.46	14.51	17.61	19.06	12.48	11.81
2021-12-23T12:27:00Z	17.46	14.51	17.61	19.06	12.48	11.77
2021-12-23T12:47:00Z	17.54	14.51	17.61	19.06	12.48	11.81
2021-12-23T13:07:00Z	17.54	14.51	17.54	19.15	12.48	11.81
2021-12-23T13:27:00Z	17.54	14.51	17.61	19.06	12.48	11.81
2021-12-23T13:47:00Z	17.54	14.51	17.61	19.06	12.48	11.81
2021-12-23T14:07:00Z	17.54	14.51	17.54	19.06	12.48	11.81
2021-12-23T14:27:00Z	17.62	14.51	17.54	19.06	12.48	11.81
2021-12-23T14:47:00Z	17.62	14.51	17.54	19.06	12.48	11.81
2021-12-23T15:07:00Z	17.62	14.51	17.61	19.06	12.48	11.81
2021-12-23T15:27:00Z	17.62	14.57	17.54	19.06	12.48	11.81
2021-12-23T15:47:00Z	17.62	14.57	17.54	19.06	12.48	11.81
2021-12-23T16:07:00Z	17.62	14.57	17.54	19.06	12.48	11.81
2021-12-23T16:27:00Z	17.62	14.57	17.54	19.06	12.48	11.81
2021-12-23T16:47:00Z	17.7	14.57	17.54	19.06	12.48	11.81
2021-12-23T17:07:00Z	17.7	14.57	17.54	19.06	12.48	11.81
2021-12-23T17:27:00Z	17.7	14.57	17.54	19.06	12.48	11.81
2021-12-23T17:47:00Z	17.7	14.57	17.61	19.06	12.48	11.81
2021-12-23T18:07:00Z	17.7	14.57	17.54	19.06	12.48	11.81
2021-12-23T18:27:00Z	17.7	14.57	17.54	19.06	12.48	11.81
2021-12-23T18:47:00Z	17.7	14.57	17.54	19.06	12.48	11.81
2021-12-23T19:07:00Z	17.7	14.57	17.54	19.06	12.48	11.81
2021-12-23T19:27:00Z	17.7	14.57	17.54	19.06	12.48	11.81
2021-12-23T19:47:00Z	17.77	14.57	17.54	19.06	12.48	11.81
2021-12-23T20:07:00Z	17.77	14.57	17.54	19.06	12.48	11.81
2021-12-23T20:27:00Z	17.77	14.62	17.61	19.06	12.48	11.81
2021-12-23T20:47:00Z	17.77	14.62	17.61	19.06	12.48	11.81
2021-12-23T21:07:00Z	17.77	14.62	17.61	19.06	12.48	11.81
2021-12-23T21:27:00Z	17.77	14.62	17.61	19.06	12.48	11.81
2021-12-23T21:47:00Z	17.77	14.62	17.61	19.06	12.48	11.81
2021-12-23T22:07:00Z	17.77	14.62	17.61	19.06	12.48	11.81
2021-12-23T22:27:00Z	17.85	14.62	17.61	19.06	12.48	11.81
2021-12-23T22:47:00Z	17.85	14.62	17.61	19.06	12.48	11.81
2021-12-23T23:07:00Z	17.85	14.62	17.61	19.06	12.48	11.81
2021-12-23T23:27:00Z	17.85	14.62	17.61	19.06	12.48	11.81
2021-12-23T23:47:00Z	17.85	14.68	17.61	19.06	12.48	11.81
2021-12-24T00:07:00Z	17.93	14.68	17.61	18.98	12.48	11.81
2021-12-24T00:27:00Z	17.93	14.68	17.61	19.06	12.48	11.81
2021-12-24T00:47:00Z	18.01	14.68	17.61	19.06	12.48	11.81
2021-12-24T01:07:00Z	18.01	14.68	17.61	18.98	12.48	11.81
2021-12-24T01:27:00Z	18.09	14.68	17.61	18.98	12.48	11.81
2021-12-24T01:47:00Z	18.17	14.74	17.61	19.06	12.48	11.81
2021-12-24T02:07:00Z	18.25	14.74	17.61	18.98	12.48	11.81
2021-12-24T02:27:00Z	18.42	14.74	17.61	18.98	12.44	11.81
2021-12-24T02:47:00Z	18.67	14.8	17.61	18.98	12.44	11.81
2021-12-24T03:07:00Z	19.02	14.85	17.69	19.06	12.44	11.81
2021-12-24T03:27:00Z	19.29	14.91	17.69	19.06	12.44	11.81
2021-12-24T03:47:00Z	19.65	14.97	17.77	19.06	12.44	11.81
2021-12-24T04:07:00Z	20.03	15.03	17.77	19.06	12.44	11.81
2021-12-24T04:27:00Z	20.32	15.09	17.84	19.06	12.44	11.81
2021-12-24T04:47:00Z	20.52	15.2	17.84	19.06	12.44	11.81
2021-12-24T05:07:00Z	20.82	15.26	17.92	19.06	12.44	11.81
2021-12-24T05:27:00Z	21.24	15.38	17.92	19.06	12.44	11.81
2021-12-24T05:47:00Z	21.68	15.5	18	19.06	12.44	11.81
2021-12-24T06:07:00Z	22.02	15.63	18.07	19.06	12.44	11.81
2021-12-24T06:27:00Z	22.25	15.75	18.15	19.15	12.44	11.81
2021-12-24T06:47:00Z	22.48	15.88	18.15	19.15	12.44	11.81
2021-12-24T07:07:00Z	22.84	16	18.23	19.15	12.44	11.81
2021-12-24T07:27:00Z	23.21	16.2	18.31	19.15	12.44	11.81
2021-12-24T07:47:00Z	23.34	16.32	18.39	19.15	12.44	11.81
2021-12-24T08:07:00Z	23.47	16.52	18.47	19.15	12.44	11.81
2021-12-24T08:27:00Z	23.73	16.73	18.55	19.23	12.44	11.81
2021-12-24T08:47:00Z	23.86	16.86	18.71	19.23	12.44	11.81
2021-12-24T09:07:00Z	23.86	17	18.8	19.23	12.44	11.81
2021-12-24T09:27:00Z	23.86	17.14	18.88	19.31	12.44	11.81
2021-12-24T09:47:00Z	23.86	17.29	18.97	19.31	12.44	11.81
2021-12-24T10:07:00Z	24.13	17.36	19.14	19.31	12.44	11.81
2021-12-24T10:27:00Z	24.26	17.5	19.22	19.4	12.48	11.81
2021-12-24T10:47:00Z	24.4	17.72	19.4	19.4	12.48	11.81
2021-12-24T11:07:00Z	24.82	17.88	19.48	19.4	12.48	11.81
2021-12-24T11:27:00Z	24.96	18.1	19.66	19.48	12.48	11.81
2021-12-24T11:47:00Z	25.11	18.26	19.85	19.57	12.48	11.81
2021-12-24T12:07:00Z	25.11	18.42	20.12	19.57	12.48	11.81
2021-12-24T12:27:00Z	25.25	18.66	20.41	19.66	12.48	11.81
2021-12-24T12:47:00Z	25.25	18.74	20.7	19.66	12.53	11.81
2021-12-24T13:07:00Z	25.25	18.82	21	19.75	12.53	11.81
2021-12-24T13:27:00Z	25.25	18.91	21.21	19.83	12.53	11.81
2021-12-24T13:47:00Z	25.25	18.91	21.41	19.92	12.53	11.81
2021-12-24T14:07:00Z	25.25	18.99	21.73	20.01	12.53	11.81
2021-12-24T14:27:00Z	25.11	18.99	21.95	20.1	12.53	11.81
2021-12-24T14:47:00Z	25.11	18.99	22.17	20.19	12.57	11.81
2021-12-24T15:07:00Z	24.96	18.99	22.28	20.29	12.57	11.85
2021-12-24T15:27:00Z	24.82	18.91	22.28	20.38	12.57	11.81
2021-12-24T15:47:00Z	24.68	18.91	22.4	20.47	12.57	11.85
2021-12-24T16:07:00Z	24.68	18.82	22.51	20.57	12.57	11.85
2021-12-24T16:27:00Z	24.54	18.82	22.51	20.76	12.62	11.81
2021-12-24T16:47:00Z	24.4	18.82	22.51	20.86	12.62	11.85
2021-12-24T17:07:00Z	24.4	18.74	22.51	20.86	12.62	11.81
2021-12-24T17:27:00Z	24.26	18.74	22.51	20.95	12.62	11.81
2021-12-24T17:47:00Z	24.13	18.66	22.51	21.05	12.67	11.85
2021-12-24T18:07:00Z	24.13	18.66	22.51	21.15	12.67	11.81
2021-12-24T18:27:00Z	23.99	18.58	22.51	21.15	12.71	11.81
2021-12-24T18:47:00Z	23.99	18.58	22.51	21.25	12.71	11.81
2021-12-24T19:07:00Z	23.86	18.5	22.51	21.25	12.71	11.81
2021-12-24T19:27:00Z	23.86	18.5	22.51	21.25	12.76	11.85
2021-12-24T19:47:00Z	23.86	18.5	22.51	21.35	12.76	11.81
2021-12-24T20:07:00Z	23.73	18.42	22.51	21.35	12.76	11.81
2021-12-24T20:27:00Z	23.6	18.42	22.4	21.35	12.8	11.85
2021-12-24T20:47:00Z	23.47	18.34	22.4	21.45	12.8	11.85
2021-12-24T21:07:00Z	23.34	18.34	22.4	21.45	12.85	11.85
2021-12-24T21:27:00Z	23.21	18.26	22.4	21.45	12.9	11.85
2021-12-24T21:47:00Z	23.09	18.18	22.4	21.45	12.9	11.85
2021-12-24T22:07:00Z	22.96	18.18	22.28	21.45	12.94	11.85
2021-12-24T22:27:00Z	22.84	18.1	22.28	21.55	12.94	11.85
2021-12-24T22:47:00Z	22.72	18.03	22.17	21.45	12.99	11.85
2021-12-24T23:07:00Z	22.72	18.03	22.17	21.45	13.04	11.85
2021-12-24T23:27:00Z	22.6	17.95	22.17	21.45	13.04	11.85
2021-12-24T23:47:00Z	22.48	17.88	22.06	21.55	13.09	11.85
2021-12-25T00:07:00Z	22.36	17.88	22.06	21.55	13.13	11.85
2021-12-25T00:27:00Z	22.36	17.8	21.95	21.45	13.18	11.85
2021-12-25T00:47:00Z	22.25	17.8	21.95	21.55	13.18	11.85
2021-12-25T01:07:00Z	22.13	17.72	21.95	21.55	13.23	11.85
2021-12-25T01:27:00Z	22.13	17.72	21.84	21.55	13.23	11.85
2021-12-25T01:47:00Z	22.02	17.65	21.84	21.55	13.28	11.89
2021-12-25T02:07:00Z	21.9	17.58	21.73	21.55	13.32	11.89
2021-12-25T02:27:00Z	21.9	17.58	21.73	21.55	13.32	11.89
2021-12-25T02:47:00Z	21.79	17.5	21.63	21.45	13.37	11.89
2021-12-25T03:07:00Z	21.68	17.5	21.63	21.45	13.37	11.89
2021-12-25T03:27:00Z	21.68	17.43	21.52	21.45	13.42	11.89
2021-12-25T03:47:00Z	21.57	17.43	21.52	21.45	13.42	11.89
2021-12-25T04:07:00Z	21.46	17.36	21.41	21.45	13.47	11.89
2021-12-25T04:27:00Z	21.46	17.36	21.41	21.45	13.47	11.89
2021-12-25T04:47:00Z	21.35	17.29	21.31	21.45	13.47	11.89
2021-12-25T05:07:00Z	21.35	17.29	21.31	21.45	13.47	11.89
2021-12-25T05:27:00Z	21.24	17.21	21.31	21.45	13.52	11.89
2021-12-25T05:47:00Z	21.14	17.21	21.21	21.55	13.57	11.89
2021-12-25T06:07:00Z	21.14	17.14	21.21	21.55	13.57	11.89
2021-12-25T06:27:00Z	21.03	17.14	21.21	21.45	13.57	11.89
2021-12-25T06:47:00Z	20.93	17.14	21.1	21.45	13.57	11.89
2021-12-25T07:07:00Z	20.93	17.07	21.1	21.45	13.62	11.89
2021-12-25T07:27:00Z	20.82	17.07	21	21.45	13.62	11.89
2021-12-25T07:47:00Z	20.72	17.07	21	21.35	13.62	11.89
2021-12-25T08:07:00Z	20.72	17	20.9	21.35	13.62	11.89
2021-12-25T08:27:00Z	20.62	16.93	20.9	21.35	13.62	11.85
2021-12-25T08:47:00Z	20.62	16.86	20.8	21.25	13.62	11.85
2021-12-25T09:07:00Z	20.62	16.86	20.8	21.25	13.62	11.85
2021-12-25T09:27:00Z	20.52	16.86	20.7	21.25	13.62	11.85
2021-12-25T09:47:00Z	20.52	16.8	20.7	21.25	13.62	11.85
2021-12-25T10:07:00Z	20.52	16.8	20.6	21.25	13.62	11.85
2021-12-25T10:27:00Z	20.52	16.73	20.6	21.25	13.62	11.85
2021-12-25T10:47:00Z	20.42	16.73	20.6	21.15	13.62	11.85
2021-12-25T11:07:00Z	20.42	16.73	20.5	21.15	13.62	11.85
2021-12-25T11:27:00Z	20.42	16.66	20.5	21.15	13.62	11.85
2021-12-25T11:47:00Z	20.42	16.66	20.5	21.15	13.62	11.85
2021-12-25T12:07:00Z	20.32	16.59	20.41	21.15	13.62	11.85
2021-12-25T12:27:00Z	20.32	16.59	20.41	21.05	13.62	11.85
2021-12-25T12:47:00Z	20.32	16.59	20.41	21.15	13.62	11.85
2021-12-25T13:07:00Z	20.32	16.52	20.41	21.15	13.62	11.85
2021-12-25T13:27:00Z	20.22	16.52	20.41	21.15	13.67	11.85
2021-12-25T13:47:00Z	20.22	16.52	20.31	21.15	13.67	11.85
2021-12-25T14:07:00Z	20.22	16.52	20.31	21.15	13.67	11.89
2021-12-25T14:27:00Z	20.12	16.52	20.31	21.15	13.67	11.89
2021-12-25T14:47:00Z	20.03	16.52	20.31	21.15	13.67	11.89
2021-12-25T15:07:00Z	19.93	16.46	20.31	21.15	13.67	11.89
2021-12-25T15:27:00Z	19.84	16.46	20.31	21.15	13.72	11.89
2021-12-25T15:47:00Z	19.74	16.39	20.31	21.15	13.72	11.89
2021-12-25T16:07:00Z	19.65	16.39	20.22	21.05	13.72	11.89
2021-12-25T16:27:00Z	19.56	16.39	20.22	21.05	13.72	11.89
2021-12-25T16:47:00Z	19.47	16.32	20.22	21.05	13.72	11.89
2021-12-25T17:07:00Z	19.38	16.32	20.22	21.05	13.72	11.89
2021-12-25T17:27:00Z	19.29	16.32	20.22	21.05	13.72	11.89
2021-12-25T17:47:00Z	19.2	16.26	20.22	21.05	13.67	11.89
2021-12-25T18:07:00Z	19.11	16.26	20.12	21.05	13.72	11.89
2021-12-25T18:27:00Z	19.02	16.2	20.12	21.05	13.67	11.89
2021-12-25T18:47:00Z	18.93	16.2	20.12	21.05	13.72	11.93
2021-12-25T19:07:00Z	18.84	16.2	20.12	21.05	13.72	11.93
2021-12-25T19:27:00Z	18.76	16.13	20.12	21.05	13.72	11.93
2021-12-25T19:47:00Z	18.67	16.13	20.03	21.05	13.72	11.93
2021-12-25T20:07:00Z	18.59	16.07	20.03	20.95	13.72	11.93
2021-12-25T20:27:00Z	18.42	16.07	20.03	20.95	13.67	11.93
2021-12-25T20:47:00Z	18.34	16.07	20.03	20.95	13.72	11.93
2021-12-25T21:07:00Z	18.25	16	19.94	20.95	13.67	11.93
2021-12-25T21:27:00Z	18.17	16.07	19.94	20.86	13.67	11.93
2021-12-25T21:47:00Z	18.01	16	19.94	20.86	13.67	11.93
2021-12-25T22:07:00Z	17.93	16	19.94	20.86	13.67	11.93
2021-12-25T22:27:00Z	17.85	15.94	19.94	20.86	13.67	11.93
2021-12-25T22:47:00Z	17.77	15.88	19.85	20.86	13.67	11.93
2021-12-25T23:07:00Z	17.62	15.88	19.85	20.86	13.67	11.93
2021-12-25T23:27:00Z	17.54	15.88	19.85	20.86	13.67	11.93
2021-12-25T23:47:00Z	17.46	15.81	19.85	20.86	13.67	11.93
2021-12-26T00:07:00Z	17.31	15.81	19.75	20.86	13.67	11.93
2021-12-26T00:27:00Z	17.24	15.75	19.75	20.86	13.67	11.93
2021-12-26T00:47:00Z	17.16	15.75	19.75	20.86	13.67	11.93
2021-12-26T01:07:00Z	17.02	15.69	19.75	20.86	13.67	11.93
2021-12-26T01:27:00Z	16.95	15.69	19.75	20.76	13.67	11.93
2021-12-26T01:47:00Z	16.87	15.63	19.66	20.76	13.67	11.93
2021-12-26T02:07:00Z	16.73	15.63	19.66	20.76	13.67	11.93
2021-12-26T02:27:00Z	16.66	15.56	19.66	20.76	13.67	11.93
2021-12-26T02:47:00Z	16.59	15.5	19.57	20.76	13.67	11.93
2021-12-26T03:07:00Z	16.45	15.44	19.57	20.76	13.67	11.93
2021-12-26T03:27:00Z	16.31	15.44	19.57	20.76	13.67	11.97
2021-12-26T03:47:00Z	16.17	15.38	19.57	20.76	13.67	11.93
2021-12-26T04:07:00Z	16.11	15.38	19.48	20.76	13.67	11.93
2021-12-26T04:27:00Z	15.97	15.32	19.48	20.76	13.62	11.93
2021-12-26T04:47:00Z	15.84	15.26	19.48	20.76	13.67	11.97
2021-12-26T05:07:00Z	15.71	15.26	19.48	20.66	13.67	11.97
2021-12-26T05:27:00Z	15.52	15.2	19.4	20.66	13.67	11.97
2021-12-26T05:47:00Z	15.39	15.14	19.4	20.66	13.62	11.97
2021-12-26T06:07:00Z	15.27	15.14	19.4	20.66	13.62	11.97
2021-12-26T06:27:00Z	15.08	15.09	19.31	20.66	13.62	11.97
2021-12-26T06:47:00Z	14.9	15.09	19.31	20.66	13.62	11.97
2021-12-26T07:07:00Z	14.72	15.03	19.31	20.57	13.62	11.97
2021-12-26T07:27:00Z	14.48	14.97	19.22	20.57	13.62	11.97
2021-12-26T07:47:00Z	14.31	14.97	19.22	20.57	13.62	11.97
2021-12-26T08:07:00Z	14.09	14.91	19.22	20.57	13.62	11.97
2021-12-26T08:27:00Z	13.86	14.85	19.14	20.47	13.57	11.93
2021-12-26T08:47:00Z	13.65	14.8	19.14	20.47	13.57	11.93
2021-12-26T09:07:00Z	13.48	14.8	19.05	20.38	13.57	11.93
2021-12-26T09:27:00Z	13.33	14.74	19.05	20.38	13.57	11.93
2021-12-26T09:47:00Z	13.17	14.68	19.05	20.38	13.52	11.93
2021-12-26T10:07:00Z	13.07	14.68	18.97	20.38	13.52	11.93
2021-12-26T10:27:00Z	12.97	14.62	18.97	20.29	13.52	11.93
2021-12-26T10:47:00Z	12.87	14.62	18.97	20.29	13.52	11.93
2021-12-26T11:07:00Z	12.81	14.57	18.97	20.29	13.52	11.93
2021-12-26T11:27:00Z	12.71	14.57	18.88	20.29	13.52	11.93
2021-12-26T11:47:00Z	12.62	14.51	18.88	20.29	13.52	11.93
2021-12-26T12:07:00Z	12.52	14.46	18.88	20.29	13.47	11.93
2021-12-26T12:27:00Z	12.47	14.46	18.88	20.29	13.47	11.93
2021-12-26T12:47:00Z	12.42	14.46	18.8	20.19	13.52	11.93
2021-12-26T13:07:00Z	12.37	14.4	18.8	20.29	13.52	11.93
2021-12-26T13:27:00Z	12.28	14.4	18.8	20.29	13.52	11.93
2021-12-26T13:47:00Z	12.23	14.35	18.71	20.29	13.52	11.93
2021-12-26T14:07:00Z	12.13	14.35	18.71	20.29	13.52	11.93
2021-12-26T14:27:00Z	11.99	14.35	18.71	20.29	13.52	11.93
2021-12-26T14:47:00Z	11.9	14.29	18.71	20.29	13.52	11.97
2021-12-26T15:07:00Z	11.76	14.24	18.71	20.29	13.52	11.97
2021-12-26T15:27:00Z	11.58	14.24	18.63	20.29	13.47	11.97
2021-12-26T15:47:00Z	11.45	14.18	18.63	20.19	13.47	11.97
2021-12-26T16:07:00Z	11.27	14.18	18.63	20.19	13.47	11.93
2021-12-26T16:27:00Z	11.1	14.13	18.63	20.19	13.47	11.97
2021-12-26T16:47:00Z	10.93	14.13	18.55	20.19	13.47	11.97
2021-12-26T17:07:00Z	10.76	14.08	18.55	20.19	13.47	11.97
2021-12-26T17:27:00Z	10.55	14.08	18.55	20.19	13.47	11.97
2021-12-26T17:47:00Z	10.39	14.02	18.47	20.19	13.47	11.97
2021-12-26T18:07:00Z	10.23	14.02	18.47	20.19	13.47	11.97
2021-12-26T18:27:00Z	10.07	13.97	18.47	20.19	13.47	11.97
2021-12-26T18:47:00Z	9.91	13.97	18.39	20.19	13.47	11.97
2021-12-26T19:07:00Z	9.76	13.92	18.39	20.19	13.47	11.97
2021-12-26T19:27:00Z	9.65	13.92	18.39	20.1	13.47	11.97
2021-12-26T19:47:00Z	9.5	13.86	18.39	20.1	13.47	11.97
2021-12-26T20:07:00Z	9.39	13.86	18.31	20.1	13.47	11.97
2021-12-26T20:27:00Z	9.25	13.81	18.31	20.1	13.47	11.97
2021-12-26T20:47:00Z	9.14	13.76	18.31	20.1	13.42	11.97
2021-12-26T21:07:00Z	9.03	13.76	18.23	20.1	13.42	11.97
2021-12-26T21:27:00Z	8.93	13.71	18.23	20.1	13.42	11.97
2021-12-26T21:47:00Z	8.83	13.71	18.23	20.1	13.42	11.97
2021-12-26T22:07:00Z	8.76	13.66	18.23	20.1	13.42	11.97
2021-12-26T22:27:00Z	8.66	13.6	18.15	20.1	13.42	12.01
2021-12-26T22:47:00Z	8.59	13.6	18.15	20.1	13.42	12.01
2021-12-26T23:07:00Z	8.49	13.55	18.15	20.1	13.42	12.01
2021-12-26T23:27:00Z	8.42	13.6	18.15	20.01	13.42	12.01
2021-12-26T23:47:00Z	8.39	13.55	18.07	20.01	13.42	12.01
2021-12-27T00:07:00Z	8.33	13.5	18.07	20.01	13.42	12.01
2021-12-27T00:27:00Z	8.26	13.5	18.07	20.01	13.42	12.01
2021-12-27T00:47:00Z	8.2	13.45	18	20.01	13.37	12.01
2021-12-27T01:07:00Z	8.14	13.45	18	19.92	13.37	12.01
2021-12-27T01:27:00Z	8.11	13.4	18	19.92	13.37	12.01
2021-12-27T01:47:00Z	8.07	13.4	18	19.92	13.37	12.01
2021-12-27T02:07:00Z	8.07	13.35	17.92	19.92	13.37	11.97
2021-12-27T02:27:00Z	8.04	13.3	17.92	19.92	13.37	11.97
2021-12-27T02:47:00Z	8.01	13.3	17.92	19.92	13.37	12.01
2021-12-27T03:07:00Z	8.01	13.3	17.84	19.83	13.37	12.01
2021-12-27T03:27:00Z	8.01	13.25	17.84	19.83	13.37	12.01
2021-12-27T03:47:00Z	7.98	13.25	17.84	19.83	13.37	11.97
2021-12-27T04:07:00Z	7.98	13.2	17.84	19.83	13.37	12.01
2021-12-27T04:27:00Z	7.95	13.2	17.84	19.83	13.32	12.01
2021-12-27T04:47:00Z	7.95	13.2	17.77	19.83	13.32	12.01
2021-12-27T05:07:00Z	7.95	13.15	17.77	19.83	13.32	12.01
2021-12-27T05:27:00Z	7.92	13.15	17.77	19.75	13.32	12.01
2021-12-27T05:47:00Z	7.92	13.15	17.77	19.75	13.32	12.01
2021-12-27T06:07:00Z	7.92	13.1	17.69	19.75	13.32	12.01
2021-12-27T06:27:00Z	7.92	13.1	17.69	19.75	13.32	12.01
2021-12-27T06:47:00Z	7.92	13.1	17.69	19.75	13.32	11.97
2021-12-27T07:07:00Z	7.92	13.05	17.61	19.75	13.32	12.01
2021-12-27T07:27:00Z	7.95	13.05	17.61	19.75	13.32	12.01
2021-12-27T07:47:00Z	7.95	13	17.61	19.66	13.28	12.01
2021-12-27T08:07:00Z	7.95	13	17.61	19.66	13.28	12.01
2021-12-27T08:27:00Z	7.95	13	17.54	19.66	13.28	12.01
2021-12-27T08:47:00Z	7.95	13	17.54	19.66	13.28	12.01
2021-12-27T09:07:00Z	7.98	13	17.54	19.66	13.28	12.01
2021-12-27T09:27:00Z	7.98	12.96	17.54	19.66	13.28	11.97
2021-12-27T09:47:00Z	7.98	12.96	17.47	19.66	13.28	12.01
2021-12-27T10:07:00Z	8.01	12.96	17.47	19.66	13.28	12.01
2021-12-27T10:27:00Z	8.01	12.91	17.47	19.57	13.23	12.01
2021-12-27T10:47:00Z	8.01	12.91	17.47	19.57	13.23	12.01
2021-12-27T11:07:00Z	8.04	12.91	17.39	19.57	13.23	12.01
2021-12-27T11:27:00Z	8.07	12.91	17.39	19.57	13.23	12.01
2021-12-27T11:47:00Z	8.11	12.91	17.39	19.57	13.23	12.01
2021-12-27T12:07:00Z	8.14	12.86	17.39	19.57	13.23	12.01
2021-12-27T12:27:00Z	8.14	12.86	17.39	19.57	13.23	12.01
2021-12-27T12:47:00Z	8.17	12.86	17.32	19.48	13.23	12.01
2021-12-27T13:07:00Z	8.2	12.86	17.32	19.48	13.23	12.01
2021-12-27T13:27:00Z	8.23	12.86	17.32	19.48	13.23	12.01
2021-12-27T13:47:00Z	8.26	12.86	17.32	19.48	13.23	12.01
2021-12-27T14:07:00Z	8.29	12.86	17.32	19.48	13.23	12.01
2021-12-27T14:27:00Z	8.33	12.86	17.32	19.48	13.23	12.01
2021-12-27T14:47:00Z	8.36	12.86	17.32	19.48	13.18	12.01
2021-12-27T15:07:00Z	8.36	12.86	17.32	19.48	13.18	12.01
2021-12-27T15:27:00Z	8.39	12.86	17.25	19.48	13.18	12.01
2021-12-27T15:47:00Z	8.42	12.86	17.25	19.48	13.18	12.01
2021-12-27T16:07:00Z	8.42	12.86	17.25	19.48	13.18	12.01
2021-12-27T16:27:00Z	8.46	12.86	17.25	19.48	13.18	12.01
2021-12-27T16:47:00Z	8.49	12.86	17.25	19.48	13.18	12.01
2021-12-27T17:07:00Z	8.49	12.86	17.25	19.4	13.18	12.01
2021-12-27T17:27:00Z	8.52	12.86	17.25	19.4	13.18	12.01
2021-12-27T17:47:00Z	8.52	12.86	17.25	19.4	13.18	12.01
2021-12-27T18:07:00Z	8.56	12.86	17.25	19.4	13.18	12.01
2021-12-27T18:27:00Z	8.56	12.86	17.25	19.4	13.18	12.01
2021-12-27T18:47:00Z	8.56	12.86	17.18	19.4	13.18	12.01
2021-12-27T19:07:00Z	8.59	12.86	17.25	19.4	13.18	12.01
2021-12-27T19:27:00Z	8.59	12.86	17.25	19.4	13.13	12.01
2021-12-27T19:47:00Z	8.59	12.86	17.18	19.4	13.13	12.01
2021-12-27T20:07:00Z	8.59	12.91	17.25	19.4	13.13	12.01
2021-12-27T20:27:00Z	8.59	12.86	17.18	19.4	13.13	12.01
2021-12-27T20:47:00Z	8.59	12.86	17.18	19.4	13.13	12.01
2021-12-27T21:07:00Z	8.59	12.86	17.18	19.4	13.13	12.05
2021-12-27T21:27:00Z	8.59	12.91	17.18	19.4	13.13	12.01
2021-12-27T21:47:00Z	8.59	12.86	17.18	19.4	13.13	12.05
2021-12-27T22:07:00Z	8.59	12.91	17.18	19.4	13.13	12.05
2021-12-27T22:27:00Z	8.59	12.91	17.18	19.4	13.13	12.05
2021-12-27T22:47:00Z	8.59	12.91	17.18	19.31	13.13	12.05
2021-12-27T23:07:00Z	8.56	12.91	17.18	19.31	13.13	12.05
2021-12-27T23:27:00Z	8.56	12.91	17.18	19.4	13.13	12.05
2021-12-27T23:47:00Z	8.52	12.91	17.18	19.31	13.13	12.05
2021-12-28T00:07:00Z	8.49	12.91	17.18	19.31	13.13	12.05
2021-12-28T00:27:00Z	8.42	12.91	17.18	19.31	13.13	12.05
2021-12-28T00:47:00Z	8.39	12.91	17.18	19.31	13.13	12.05
2021-12-28T01:07:00Z	8.36	12.91	17.18	19.31	13.09	12.05
2021-12-28T01:27:00Z	8.29	12.91	17.18	19.31	13.09	12.05
2021-12-28T01:47:00Z	8.29	12.86	17.18	19.31	13.09	12.05
2021-12-28T02:07:00Z	8.26	12.91	17.18	19.31	13.09	12.05
2021-12-28T02:27:00Z	8.23	12.86	17.18	19.31	13.09	12.05
2021-12-28T02:47:00Z	8.17	12.86	17.1	19.31	13.09	12.05
2021-12-28T03:07:00Z	8.14	12.86	17.18	19.31	13.09	12.05
2021-12-28T03:27:00Z	8.11	12.86	17.1	19.31	13.09	12.05
2021-12-28T03:47:00Z	8.11	12.86	17.1	19.31	13.09	12.05
2021-12-28T04:07:00Z	8.07	12.86	17.1	19.31	13.09	12.05
2021-12-28T04:27:00Z	8.07	12.81	17.1	19.31	13.09	12.05
2021-12-28T04:47:00Z	8.07	12.81	17.1	19.31	13.09	12.05
2021-12-28T05:07:00Z	8.04	12.81	17.1	19.23	13.09	12.05
2021-12-28T05:27:00Z	8.04	12.81	17.1	19.31	13.09	12.05
2021-12-28T05:47:00Z	8.04	12.76	17.1	19.23	13.04	12.05
2021-12-28T06:07:00Z	8.04	12.76	17.03	19.23	13.04	12.05
2021-12-28T06:27:00Z	8.07	12.76	17.03	19.23	13.04	12.05
2021-12-28T06:47:00Z	8.07	12.76	17.03	19.23	13.04	12.05
2021-12-28T07:07:00Z	8.07	12.81	17.03	19.23	13.04	12.05
2021-12-28T07:27:00Z	8.07	12.76	17.03	19.23	13.04	12.05
2021-12-28T07:47:00Z	8.07	12.76	17.03	19.23	13.04	12.05
2021-12-28T08:07:00Z	8.07	12.76	17.03	19.23	13.04	12.05
2021-12-28T08:27:00Z	8.07	12.71	17.03	19.23	13.04	12.05
2021-12-28T08:47:00Z	8.07	12.76	17.03	19.15	13.04	12.05
2021-12-28T09:07:00Z	8.11	12.76	16.96	19.23	13.04	12.05
2021-12-28T09:27:00Z	8.11	12.76	16.96	19.23	13.04	12.05
2021-12-28T09:47:00Z	8.11	12.76	16.96	19.23	12.99	12.05
2021-12-28T10:07:00Z	8.14	12.76	16.96	19.23	12.99	12.05
2021-12-28T10:27:00Z	8.14	12.67	16.96	19.15	12.99	12.05
2021-12-28T10:47:00Z	8.17	12.67	16.96	19.15	12.99	12.05
2021-12-28T11:07:00Z	8.17	12.67	16.96	19.15	12.99	12.05
2021-12-28T11:27:00Z	8.2	12.67	16.96	19.15	12.99	12.05
2021-12-28T11:47:00Z	8.23	12.67	16.89	19.15	12.99	12.05
2021-12-28T12:07:00Z	8.26	12.67	16.89	19.15	12.99	12.05
2021-12-28T12:27:00Z	8.26	12.67	16.89	19.15	12.99	12.05
2021-12-28T12:47:00Z	8.29	12.67	16.89	19.15	12.99	12.05
2021-12-28T13:07:00Z	8.33	12.67	16.89	19.15	12.99	12.05
2021-12-28T13:27:00Z	8.36	12.67	16.89	19.15	12.99	12.05
2021-12-28T13:47:00Z	8.39	12.67	16.89	19.15	12.99	12.05
2021-12-28T14:07:00Z	8.39	12.67	16.89	19.15	12.94	12.05
2021-12-28T14:27:00Z	8.42	12.67	16.89	19.06	12.94	12.05
2021-12-28T14:47:00Z	8.46	12.67	16.89	19.15	12.99	12.1
2021-12-28T15:07:00Z	8.49	12.67	16.89	19.15	12.94	12.05
2021-12-28T15:27:00Z	8.52	12.67	16.89	19.15	12.94	12.05
2021-12-28T15:47:00Z	8.56	12.67	16.89	19.15	12.94	12.1
2021-12-28T16:07:00Z	8.56	12.67	16.89	19.06	12.94	12.1
2021-12-28T16:27:00Z	8.59	12.67	16.89	19.06	12.94	12.05
2021-12-28T16:47:00Z	8.62	12.67	16.89	19.06	12.94	12.05
2021-12-28T17:07:00Z	8.66	12.67	16.89	19.06	12.94	12.1
2021-12-28T17:27:00Z	8.66	12.67	16.89	19.06	12.94	12.1
2021-12-28T17:47:00Z	8.69	12.67	16.89	19.06	12.94	12.1
2021-12-28T18:07:00Z	8.72	12.67	16.89	19.06	12.94	12.1
2021-12-28T18:27:00Z	8.76	12.67	16.82	19.06	12.94	12.05
2021-12-28T18:47:00Z	8.79	12.67	16.82	19.06	12.9	12.05
2021-12-28T19:07:00Z	8.83	12.67	16.82	19.06	12.9	12.1
2021-12-28T19:27:00Z	8.83	12.67	16.89	19.06	12.94	12.1
2021-12-28T19:47:00Z	8.86	12.67	16.89	19.06	12.9	12.1
2021-12-28T20:07:00Z	8.89	12.71	16.89	18.98	12.9	12.1
2021-12-28T20:27:00Z	8.93	12.71	16.82	19.06	12.9	12.1
2021-12-28T20:47:00Z	8.96	12.71	16.89	19.06	12.9	12.1
2021-12-28T21:07:00Z	8.96	12.71	16.89	19.06	12.9	12.1
2021-12-28T21:27:00Z	9	12.71	16.89	19.06	12.9	12.1
2021-12-28T21:47:00Z	9.03	12.71	16.89	19.06	12.9	12.1
2021-12-28T22:07:00Z	9.03	12.71	16.89	19.06	12.9	12.1
2021-12-28T22:27:00Z	9.07	12.76	16.89	18.98	12.9	12.1
2021-12-28T22:47:00Z	9.1	12.71	16.89	18.98	12.9	12.1
2021-12-28T23:07:00Z	9.14	12.76	16.89	18.98	12.9	12.1
2021-12-28T23:27:00Z	9.14	12.71	16.89	18.98	12.9	12.1
2021-12-28T23:47:00Z	9.18	12.71	16.89	18.98	12.9	12.1
2021-12-29T00:07:00Z	9.21	12.71	16.89	18.98	12.9	12.1
2021-12-29T00:27:00Z	9.25	12.71	16.89	18.98	12.9	12.1
2021-12-29T00:47:00Z	9.28	12.76	16.89	18.98	12.9	12.1
2021-12-29T01:07:00Z	9.32	12.76	16.89	18.98	12.9	12.1
2021-12-29T01:27:00Z	9.32	12.76	16.89	18.98	12.9	12.1
2021-12-29T01:47:00Z	9.36	12.76	16.89	18.98	12.9	12.1
2021-12-29T02:07:00Z	9.39	12.76	16.89	18.98	12.9	12.1
2021-12-29T02:27:00Z	9.39	12.76	16.89	18.98	12.9	12.1
2021-12-29T02:47:00Z	9.43	12.76	16.89	18.98	12.85	12.1
2021-12-29T03:07:00Z	9.46	12.81	16.89	18.98	12.85	12.1
2021-12-29T03:27:00Z	9.5	12.81	16.89	18.98	12.85	12.1
2021-12-29T03:47:00Z	9.5	12.81	16.89	18.98	12.85	12.1
2021-12-29T04:07:00Z	9.54	12.81	16.89	18.98	12.85	12.1
2021-12-29T04:27:00Z	9.57	12.81	16.89	18.98	12.85	12.1
2021-12-29T04:47:00Z	9.61	12.81	16.89	18.98	12.85	12.1
2021-12-29T05:07:00Z	9.61	12.81	16.89	18.98	12.85	12.1
2021-12-29T05:27:00Z	9.65	12.81	16.89	18.98	12.85	12.1
2021-12-29T05:47:00Z	9.65	12.81	16.89	18.98	12.85	12.1
2021-12-29T06:07:00Z	9.69	12.81	16.89	18.98	12.85	12.1
2021-12-29T06:27:00Z	9.72	12.81	16.89	18.98	12.8	12.1
2021-12-29T06:47:00Z	9.76	12.81	16.89	18.98	12.85	12.1
2021-12-29T07:07:00Z	9.8	12.81	16.89	18.98	12.8	12.1
2021-12-29T07:27:00Z	9.8	12.86	16.89	18.98	12.8	12.1
2021-12-29T07:47:00Z	9.84	12.86	16.89	18.9	12.8	12.1
2021-12-29T08:07:00Z	9.88	12.86	16.89	18.9	12.8	12.1
2021-12-29T08:27:00Z	9.91	12.86	16.89	18.98	12.8	12.1
2021-12-29T08:47:00Z	9.91	12.86	16.89	18.9	12.8	12.1
2021-12-29T09:07:00Z	9.95	12.86	16.89	18.9	12.8	12.1
2021-12-29T09:27:00Z	9.99	12.86	16.89	18.9	12.8	12.1
2021-12-29T09:47:00Z	10.03	12.86	16.89	18.9	12.8	12.1
2021-12-29T10:07:00Z	10.03	12.86	16.89	18.9	12.8	12.1
2021-12-29T10:27:00Z	10.07	12.86	16.89	18.9	12.8	12.1
2021-12-29T10:47:00Z	10.11	12.86	16.89	18.9	12.8	12.1
2021-12-29T11:07:00Z	10.15	12.86	16.89	18.9	12.8	12.1
2021-12-29T11:27:00Z	10.19	12.91	16.89	18.9	12.8	12.1
2021-12-29T11:47:00Z	10.19	12.91	16.89	18.9	12.8	12.1
2021-12-29T12:07:00Z	10.23	12.91	16.89	18.9	12.8	12.1
2021-12-29T12:27:00Z	10.27	12.91	16.89	18.9	12.8	12.1
2021-12-29T12:47:00Z	10.27	12.91	16.89	18.9	12.76	12.1
2021-12-29T13:07:00Z	10.31	12.91	16.89	18.9	12.8	12.1
2021-12-29T13:27:00Z	10.35	12.96	16.89	18.9	12.76	12.1
2021-12-29T13:47:00Z	10.39	12.96	16.89	18.9	12.76	12.1
2021-12-29T14:07:00Z	10.43	12.96	16.96	18.9	12.76	12.1
2021-12-29T14:27:00Z	10.43	12.96	16.96	18.9	12.76	12.1
2021-12-29T14:47:00Z	10.47	12.96	16.96	18.9	12.76	12.1
2021-12-29T15:07:00Z	10.51	12.96	16.96	18.9	12.76	12.1
2021-12-29T15:27:00Z	10.55	13	16.96	18.9	12.76	12.1
2021-12-29T15:47:00Z	10.59	13	16.96	18.9	12.76	12.1
2021-12-29T16:07:00Z	10.59	13	16.96	18.9	12.76	12.1
2021-12-29T16:27:00Z	10.63	13	16.96	18.9	12.76	12.1
2021-12-29T16:47:00Z	10.63	13	16.96	18.9	12.76	12.1
2021-12-29T17:07:00Z	10.67	13	16.96	18.9	12.76	12.1
2021-12-29T17:27:00Z	10.71	13.05	16.96	18.9	12.76	12.1
2021-12-29T17:47:00Z	10.76	13.05	16.96	18.9	12.76	12.1
2021-12-29T18:07:00Z	10.76	13.05	17.03	18.9	12.76	12.1
2021-12-29T18:27:00Z	10.8	13.05	16.96	18.9	12.76	12.1
2021-12-29T18:47:00Z	10.84	13.05	17.03	18.9	12.76	12.1
2021-12-29T19:07:00Z	10.88	13.05	17.03	18.98	12.76	12.1
2021-12-29T19:27:00Z	10.88	13.05	17.03	18.9	12.76	12.1
2021-12-29T19:47:00Z	10.93	13.1	17.03	18.9	12.76	12.1
2021-12-29T20:07:00Z	10.97	13.1	17.03	18.9	12.76	12.1
2021-12-29T20:27:00Z	11.01	13.1	17.03	18.98	12.76	12.1
2021-12-29T20:47:00Z	11.01	13.1	17.03	18.9	12.76	12.1
2021-12-29T21:07:00Z	11.05	13.1	17.03	18.98	12.76	12.1
2021-12-29T21:27:00Z	11.05	13.1	17.03	18.98	12.76	12.1
2021-12-29T21:47:00Z	11.1	13.15	17.03	18.9	12.76	12.1
2021-12-29T22:07:00Z	11.14	13.15	17.03	18.98	12.76	12.1
2021-12-29T22:27:00Z	11.14	13.15	17.03	18.98	12.76	12.1
2021-12-29T22:47:00Z	11.18	13.15	17.03	18.98	12.76	12.1
2021-12-29T23:07:00Z	11.23	13.15	17.03	18.9	12.76	12.1
2021-12-29T23:27:00Z	11.27	13.15	17.03	18.98	12.76	12.1
2021-12-29T23:47:00Z	11.27	13.15	17.1	18.9	12.76	12.1
2021-12-30T00:07:00Z	11.31	13.2	17.1	18.98	12.76	12.1
2021-12-30T00:27:00Z	11.36	13.2	17.1	18.98	12.71	12.1
2021-12-30T00:47:00Z	11.36	13.2	17.1	18.98	12.76	12.1
2021-12-30T01:07:00Z	11.4	13.2	17.1	18.9	12.71	12.1
2021-12-30T01:27:00Z	11.45	13.2	17.1	18.9	12.76	12.1
2021-12-30T01:47:00Z	11.45	13.25	17.1	18.9	12.71	12.1
2021-12-30T02:07:00Z	11.49	13.25	17.1	18.98	12.71	12.1
2021-12-30T02:27:00Z	11.54	13.25	17.1	18.9	12.71	12.1
2021-12-30T02:47:00Z	11.58	13.25	17.1	18.98	12.71	12.1
2021-12-30T03:07:00Z	11.58	13.25	17.1	18.9	12.71	12.1
2021-12-30T03:27:00Z	11.62	13.25	17.1	18.9	12.71	12.1
2021-12-30T03:47:00Z	11.67	13.25	17.1	18.98	12.71	12.1
2021-12-30T04:07:00Z	11.72	13.25	17.1	18.9	12.71	12.1
2021-12-30T04:27:00Z	11.72	13.3	17.1	18.9	12.71	12.1
2021-12-30T04:47:00Z	11.76	13.3	17.1	18.9	12.71	12.1
2021-12-30T05:07:00Z	11.81	13.3	17.1	18.9	12.71	12.1
2021-12-30T05:27:00Z	11.85	13.3	17.18	18.98	12.71	12.1
2021-12-30T05:47:00Z	11.9	13.3	17.18	18.98	12.71	12.1
2021-12-30T06:07:00Z	11.9	13.35	17.18	18.98	12.71	12.1
2021-12-30T06:27:00Z	11.95	13.35	17.18	18.98	12.71	12.14
2021-12-30T06:47:00Z	11.99	13.35	17.18	18.98	12.71	12.14
2021-12-30T07:07:00Z	12.04	13.35	17.18	18.98	12.71	12.1
2021-12-30T07:27:00Z	12.04	13.4	17.18	18.98	12.71	12.1
2021-12-30T07:47:00Z	12.09	13.4	17.18	18.98	12.71	12.1
2021-12-30T08:07:00Z	12.13	13.4	17.18	18.98	12.71	12.1
2021-12-30T08:27:00Z	12.18	13.4	17.18	18.9	12.71	12.1
2021-12-30T08:47:00Z	12.23	13.4	17.18	18.98	12.71	12.1
2021-12-30T09:07:00Z	12.23	13.45	17.18	18.9	12.67	12.1
2021-12-30T09:27:00Z	12.28	13.45	17.18	18.9	12.71	12.1
2021-12-30T09:47:00Z	12.32	13.45	17.25	18.9	12.71	12.1
2021-12-30T10:07:00Z	12.37	13.5	17.25	18.9	12.71	12.1
2021-12-30T10:27:00Z	12.42	13.5	17.25	18.9	12.67	12.1
2021-12-30T10:47:00Z	12.47	13.5	17.25	18.9	12.71	12.1
2021-12-30T11:07:00Z	12.52	13.55	17.25	18.9	12.71	12.1
2021-12-30T11:27:00Z	12.57	13.55	17.25	18.98	12.71	12.1
2021-12-30T11:47:00Z	12.87	13.55	17.25	18.98	12.71	12.1
2021-12-30T12:07:00Z	13.48	13.6	17.32	18.98	12.71	12.1
2021-12-30T12:27:00Z	13.7	13.6	17.25	18.98	12.67	12.1
2021-12-30T12:47:00Z	13.75	13.66	17.25	18.98	12.67	12.1
2021-12-30T13:07:00Z	14.2	13.71	17.32	18.98	12.71	12.1
2021-12-30T13:27:00Z	14.31	13.81	17.32	18.98	12.67	12.1
2021-12-30T13:47:00Z	14.31	13.86	17.32	18.9	12.67	12.1
2021-12-30T14:07:00Z	14.43	13.92	17.39	18.98	12.67	12.1
2021-12-30T14:27:00Z	14.48	13.97	17.39	18.9	12.67	12.1
2021-12-30T14:47:00Z	14.54	13.97	17.39	18.98	12.67	12.1
2021-12-30T15:07:00Z	14.6	14.02	17.47	18.98	12.67	12.1
2021-12-30T15:27:00Z	14.72	14.08	17.47	18.98	12.67	12.1
2021-12-30T15:47:00Z	14.78	14.13	17.47	18.98	12.67	12.1
2021-12-30T16:07:00Z	14.9	14.24	17.54	18.98	12.67	12.1
2021-12-30T16:27:00Z	14.96	14.29	17.54	18.98	12.67	12.1
2021-12-30T16:47:00Z	15.02	14.29	17.54	18.98	12.67	12.1
2021-12-30T17:07:00Z	15.14	14.35	17.61	18.98	12.67	12.1
2021-12-30T17:27:00Z	15.2	14.4	17.61	18.98	12.67	12.1
2021-12-30T17:47:00Z	15.33	14.46	17.69	18.98	12.67	12.1
2021-12-30T18:07:00Z	15.45	14.51	17.69	18.98	12.67	12.1
2021-12-30T18:27:00Z	15.58	14.57	17.77	18.98	12.67	12.1
2021-12-30T18:47:00Z	15.71	14.62	17.77	19.06	12.67	12.1
2021-12-30T19:07:00Z	15.84	14.68	17.84	19.06	12.67	12.1
2021-12-30T19:27:00Z	15.97	14.74	17.84	19.06	12.67	12.1
2021-12-30T19:47:00Z	16.11	14.8	17.92	19.06	12.67	12.1
2021-12-30T20:07:00Z	16.24	14.85	17.92	19.06	12.67	12.1
2021-12-30T20:27:00Z	16.38	14.91	18	19.06	12.67	12.1
2021-12-30T20:47:00Z	16.52	14.97	18	19.06	12.67	12.1
2021-12-30T21:07:00Z	16.66	15.03	18.07	19.06	12.67	12.1
2021-12-30T21:27:00Z	16.87	15.09	18.07	19.06	12.67	12.1
2021-12-30T21:47:00Z	17.02	15.14	18.15	19.06	12.67	12.05
2021-12-30T22:07:00Z	17.16	15.2	18.23	19.15	12.67	12.1
2021-12-30T22:27:00Z	17.31	15.26	18.23	19.15	12.67	12.1
2021-12-30T22:47:00Z	17.46	15.38	18.31	19.15	12.67	12.1
2021-12-30T23:07:00Z	17.46	15.44	18.31	19.15	12.67	12.1
2021-12-30T23:27:00Z	17.62	15.56	18.39	19.15	12.71	12.1
2021-12-30T23:47:00Z	17.77	15.63	18.47	19.15	12.71	12.1
2021-12-31T00:07:00Z	17.93	15.69	18.55	19.23	12.71	12.1
2021-12-31T00:27:00Z	18.09	15.81	18.55	19.23	12.71	12.1
2021-12-31T00:47:00Z	18.34	15.88	18.63	19.23	12.71	12.1
2021-12-31T01:07:00Z	18.59	16	18.71	19.23	12.71	12.1
2021-12-31T01:27:00Z	18.93	16.13	18.71	19.31	12.71	12.1
2021-12-31T01:47:00Z	19.2	16.2	18.8	19.31	12.71	12.1
2021-12-31T02:07:00Z	19.47	16.32	18.88	19.31	12.71	12.1
2021-12-31T02:27:00Z	19.74	16.46	18.97	19.31	12.71	12.1
2021-12-31T02:47:00Z	20.03	16.52	19.05	19.4	12.71	12.1
2021-12-31T03:07:00Z	20.32	16.66	19.14	19.4	12.71	12.1
2021-12-31T03:27:00Z	20.72	16.8	19.14	19.4	12.71	12.1
2021-12-31T03:47:00Z	20.93	16.86	19.22	19.4	12.71	12.1
2021-12-31T04:07:00Z	21.14	16.93	19.31	19.48	12.71	12.1
2021-12-31T04:27:00Z	21.46	17.07	19.4	19.48	12.71	12.1
2021-12-31T04:47:00Z	21.57	17.14	19.48	19.48	12.71	12.1
2021-12-31T05:07:00Z	21.9	17.21	19.48	19.48	12.76	12.1
2021-12-31T05:27:00Z	22.02	17.29	19.57	19.57	12.76	12.1
2021-12-31T05:47:00Z	22.25	17.43	19.66	19.57	12.76	12.1
2021-12-31T06:07:00Z	22.36	17.5	19.66	19.57	12.76	12.1
2021-12-31T06:27:00Z	22.48	17.58	19.75	19.57	12.76	12.1
2021-12-31T06:47:00Z	22.72	17.58	19.85	19.66	12.76	12.1
2021-12-31T07:07:00Z	22.84	17.65	19.94	19.66	12.76	12.1
2021-12-31T07:27:00Z	22.96	17.65	19.94	19.75	12.76	12.1
2021-12-31T07:47:00Z	23.09	17.72	20.03	19.75	12.76	12.1
2021-12-31T08:07:00Z	23.09	17.72	20.03	19.75	12.76	12.1
2021-12-31T08:27:00Z	23.21	17.8	20.03	19.75	12.76	12.1
2021-12-31T08:47:00Z	23.21	18.1	20.12	19.83	12.76	12.1
2021-12-31T09:07:00Z	23.21	18.1	20.22	19.83	12.76	12.1
2021-12-31T09:27:00Z	23.21	18.1	20.22	19.83	12.8	12.1
2021-12-31T09:47:00Z	23.21	18.1	20.22	19.83	12.8	12.1
2021-12-31T10:07:00Z	23.21	18.1	20.22	19.92	12.8	12.1
2021-12-31T10:27:00Z	23.09	18.1	20.31	19.92	12.8	12.1
2021-12-31T10:47:00Z	22.96	18.1	20.31	19.92	12.8	12.1
2021-12-31T11:07:00Z	22.48	18.18	20.31	19.92	12.8	12.1
2021-12-31T11:27:00Z	22.48	18.1	20.31	20.01	12.8	12.1
2021-12-31T11:47:00Z	22.36	18.1	20.41	20.01	12.8	12.1
2021-12-31T12:07:00Z	22.36	18.1	20.41	20.01	12.85	12.1
2021-12-31T12:27:00Z	22.96	18.1	20.31	20.01	12.85	12.1
2021-12-31T12:47:00Z	22.96	18.1	20.41	20.01	12.85	12.1
2021-12-31T13:07:00Z	22.96	18.1	20.41	20.01	12.85	12.1
2021-12-31T13:27:00Z	22.84	18.1	20.41	20.1	12.85	12.1
2021-12-31T13:47:00Z	22.84	18.1	20.41	20.1	12.9	12.1
2021-12-31T14:07:00Z	22.84	18.1	20.41	20.1	12.85	12.1
2021-12-31T14:27:00Z	22.84	18.1	20.41	20.1	12.9	12.1
2021-12-31T14:47:00Z	22.72	18.03	20.41	20.19	12.9	12.1
2021-12-31T15:07:00Z	22.84	18.03	20.41	20.19	12.9	12.1
2021-12-31T15:27:00Z	22.72	18.03	20.5	20.19	12.9	12.1
2021-12-31T15:47:00Z	22.72	18.1	20.5	20.19	12.94	12.1
2021-12-31T16:07:00Z	22.72	18.1	20.5	20.19	12.94	12.1
2021-12-31T16:27:00Z	22.96	18.1	20.5	20.19	12.94	12.1
2021-12-31T16:47:00Z	23.6	18.18	20.5	20.29	12.94	12.1
2021-12-31T17:07:00Z	23.6	18.34	20.6	20.29	12.94	12.1
2021-12-31T17:27:00Z	23.34	18.42	20.6	20.29	12.99	12.1
2021-12-31T17:47:00Z	23.21	18.42	20.7	20.29	12.99	12.1
2021-12-31T18:07:00Z	23.34	18.5	20.8	20.38	12.99	12.1
2021-12-31T18:27:00Z	23.21	18.5	20.8	20.38	12.99	12.1
2021-12-31T18:47:00Z	23.21	18.5	20.8	20.38	12.99	12.1
2021-12-31T19:07:00Z	23.21	18.58	20.9	20.38	12.99	12.1
2021-12-31T19:27:00Z	23.34	18.66	20.9	20.47	12.99	12.1
2021-12-31T19:47:00Z	23.34	18.66	21	20.47	13.04	12.1
2021-12-31T20:07:00Z	23.21	18.74	21.1	20.47	13.04	12.1
2021-12-31T20:27:00Z	22.96	18.74	21.1	20.47	13.04	12.1
2021-12-31T20:47:00Z	23.21	18.74	21.21	20.57	13.04	12.1
2021-12-31T21:07:00Z	23.09	18.74	21.21	20.57	13.04	12.1
2021-12-31T21:27:00Z	23.09	18.74	21.21	20.57	13.09	12.1
2021-12-31T21:47:00Z	22.96	18.74	21.21	20.66	13.09	12.1
2021-12-31T22:07:00Z	22.96	18.74	21.21	20.66	13.09	12.1
2021-12-31T22:27:00Z	22.84	18.74	21.31	20.66	13.09	12.1
2021-12-31T22:47:00Z	22.84	18.74	21.31	20.66	13.09	12.1
2021-12-31T23:07:00Z	22.84	18.66	21.31	20.66	13.13	12.1
2021-12-31T23:27:00Z	22.72	18.74	21.31	20.66	13.13	12.1
2021-12-31T23:47:00Z	22.6	18.74	21.31	20.76	13.13	12.1
2022-01-01T00:07:02Z	22.6	18.66	21.31	20.66	13.13	12.1
2022-01-01T00:27:00Z	22.6	18.74	21.31	20.76	13.18	12.1
2022-01-01T00:47:00Z	22.6	18.74	21.31	20.76	13.18	12.1
2022-01-01T01:07:00Z	22.6	18.74	21.31	20.76	13.18	12.1
2022-01-01T01:27:00Z	22.48	18.74	21.31	20.76	13.18	12.1
2022-01-01T01:47:00Z	22.6	18.66	21.31	20.76	13.23	12.1
2022-01-01T02:07:00Z	22.48	18.66	21.31	20.76	13.23	12.1
2022-01-01T02:27:00Z	22.48	18.66	21.31	20.86	13.23	12.1
2022-01-01T02:47:00Z	22.48	18.66	21.31	20.86	13.23	12.1
2022-01-01T03:07:00Z	22.36	18.66	21.31	20.86	13.28	12.1
2022-01-01T03:27:00Z	22.36	18.66	21.31	20.86	13.28	12.1
2022-01-01T03:47:00Z	22.36	18.66	21.31	20.86	13.28	12.1
2022-01-01T04:07:00Z	22.25	18.66	21.31	20.86	13.28	12.1
2022-01-01T04:27:00Z	22.25	18.66	21.31	20.86	13.32	12.1
2022-01-01T04:47:00Z	22.13	18.66	21.31	20.86	13.32	12.14
2022-01-01T05:07:00Z	22.02	18.58	21.31	20.86	13.32	12.1
2022-01-01T05:27:00Z	22.02	18.58	21.31	20.86	13.32	12.1
2022-01-01T05:47:00Z	22.02	18.58	21.31	20.86	13.37	12.1
2022-01-01T06:07:00Z	21.9	18.58	21.31	20.86	13.37	12.1
2022-01-01T06:27:00Z	21.9	18.5	21.31	20.86	13.37	12.1
2022-01-01T06:47:00Z	21.9	18.58	21.31	20.95	13.37	12.14
2022-01-01T07:07:00Z	21.9	18.5	21.31	20.86	13.42	12.14
2022-01-01T07:27:00Z	21.9	18.58	21.31	20.86	13.42	12.14
2022-01-01T07:47:00Z	21.79	18.5	21.31	20.86	13.42	12.14
2022-01-01T08:07:00Z	21.79	18.5	21.21	20.86	13.42	12.1
2022-01-01T08:27:00Z	21.79	18.5	21.21	20.86	13.42	12.1
2022-01-01T08:47:00Z	21.68	18.5	21.31	20.86	13.47	12.14
2022-01-01T09:07:00Z	21.68	18.5	21.21	20.86	13.47	12.1
2022-01-01T09:27:00Z	21.68	18.5	21.21	20.86	13.47	12.1
2022-01-01T09:47:00Z	21.57	18.5	21.21	20.86	13.47	12.1
2022-01-01T10:07:00Z	21.57	18.42	21.21	20.86	13.47	12.1
2022-01-01T10:27:00Z	21.57	18.42	21.21	20.86	13.47	12.1
2022-01-01T10:47:00Z	21.57	18.42	21.21	20.86	13.52	12.1
2022-01-01T11:07:00Z	21.46	18.42	21.21	20.86	13.52	12.1
2022-01-01T11:27:00Z	21.46	18.42	21.21	20.86	13.52	12.1
2022-01-01T11:47:00Z	21.46	18.34	21.1	20.86	13.52	12.1
2022-01-01T12:07:00Z	21.46	18.34	21.1	20.86	13.52	12.1
2022-01-01T12:27:00Z	21.35	18.42	21.21	20.86	13.52	12.1
2022-01-01T12:47:00Z	21.35	18.34	21.1	20.86	13.57	12.1
2022-01-01T13:07:00Z	21.35	18.34	21.1	20.86	13.57	12.1
2022-01-01T13:27:00Z	21.35	18.34	21.1	20.86	13.57	12.1
2022-01-01T13:47:00Z	21.24	18.34	21.1	20.86	13.57	12.14
2022-01-01T14:07:00Z	21.24	18.34	21.1	20.86	13.57	12.14
2022-01-01T14:27:00Z	21.24	18.34	21.1	20.86	13.57	12.14
2022-01-01T14:47:00Z	21.24	18.26	21.1	20.86	13.62	12.14
2022-01-01T15:07:00Z	21.14	18.26	21.1	20.86	13.62	12.14
2022-01-01T15:27:00Z	21.14	18.26	21.1	20.86	13.62	12.14
2022-01-01T15:47:00Z	21.14	18.26	21.1	20.86	13.62	12.14
2022-01-01T16:07:00Z	21.14	18.26	21.1	20.86	13.62	12.14
2022-01-01T16:27:00Z	21.14	18.26	21.1	20.86	13.62	12.14
2022-01-01T16:47:00Z	21.03	18.26	21	20.86	13.67	12.14
2022-01-01T17:07:00Z	21.03	18.18	21.1	20.86	13.67	12.14
2022-01-01T17:27:00Z	21.03	18.18	21	20.86	13.67	12.14
2022-01-01T17:47:00Z	21.03	18.18	21.1	20.86	13.67	12.14
2022-01-01T18:07:00Z	20.93	18.18	21	20.86	13.67	12.14
2022-01-01T18:27:00Z	20.93	18.18	21	20.86	13.67	12.14
2022-01-01T18:47:00Z	20.93	18.18	21	20.86	13.67	12.14
2022-01-01T19:07:00Z	20.93	18.18	21	20.86	13.67	12.14
2022-01-01T19:27:00Z	20.93	18.18	21	20.86	13.67	12.14
2022-01-01T19:47:00Z	20.93	18.18	21	20.86	13.67	12.14
2022-01-01T20:07:00Z	20.82	18.18	21	20.86	13.67	12.14
2022-01-01T20:27:00Z	20.82	18.18	21	20.86	13.67	12.14
2022-01-01T20:47:00Z	20.82	18.18	21	20.86	13.72	12.14
2022-01-01T21:07:00Z	20.82	18.1	20.9	20.86	13.72	12.14
2022-01-01T21:27:00Z	20.82	18.1	20.9	20.86	13.72	12.14
2022-01-01T21:47:00Z	20.72	18.1	20.9	20.86	13.72	12.14
2022-01-01T22:07:00Z	20.72	18.1	20.9	20.86	13.72	12.14
2022-01-01T22:27:00Z	20.72	18.1	20.9	20.86	13.72	12.14
2022-01-01T22:47:00Z	20.72	18.1	20.9	20.86	13.72	12.14
2022-01-01T23:07:00Z	20.72	18.1	20.9	20.86	13.72	12.14
2022-01-01T23:27:00Z	20.72	18.03	20.9	20.86	13.77	12.18
2022-01-01T23:47:00Z	20.62	18.1	20.9	20.86	13.77	12.18
2022-01-02T00:07:00Z	20.62	18.03	20.9	20.86	13.77	12.18
2022-01-02T00:27:00Z	20.62	18.03	20.9	20.86	13.77	12.18
2022-01-02T00:47:00Z	20.62	18.03	20.9	20.86	13.77	12.18
2022-01-02T01:07:00Z	20.62	18.1	20.9	20.86	13.77	12.18
2022-01-02T01:27:00Z	20.52	18.03	20.9	20.86	13.77	12.18
2022-01-02T01:47:00Z	20.52	18.03	20.9	20.86	13.77	12.18
2022-01-02T02:07:00Z	20.52	18.03	20.9	20.86	13.77	12.18
2022-01-02T02:27:00Z	20.52	17.95	20.9	20.86	13.77	12.18
2022-01-02T02:47:00Z	20.52	17.95	20.9	20.86	13.77	12.18
2022-01-02T03:07:00Z	20.52	17.95	20.8	20.86	13.77	12.18
2022-01-02T03:27:00Z	20.52	17.95	20.8	20.86	13.77	12.18
2022-01-02T03:47:00Z	20.42	17.95	20.8	20.86	13.77	12.18
2022-01-02T04:07:00Z	20.42	17.95	20.8	20.86	13.77	12.18
2022-01-02T04:27:00Z	20.42	17.95	20.8	20.76	13.77	12.18
2022-01-02T04:47:00Z	20.42	17.95	20.8	20.86	13.77	12.18
2022-01-02T05:07:00Z	20.42	17.95	20.8	20.86	13.77	12.18
2022-01-02T05:27:00Z	20.42	17.95	20.8	20.86	13.77	12.18
2022-01-02T05:47:00Z	20.42	17.95	20.8	20.86	13.77	12.18
2022-01-02T06:07:00Z	20.42	17.95	20.8	20.86	13.77	12.18
2022-01-02T06:27:00Z	20.42	17.88	20.8	20.86	13.77	12.18
2022-01-02T06:47:00Z	20.42	17.95	20.8	20.76	13.82	12.18
2022-01-02T07:07:00Z	20.32	17.95	20.8	20.76	13.77	12.18
2022-01-02T07:27:00Z	20.32	17.95	20.7	20.76	13.77	12.18
2022-01-02T07:47:00Z	20.32	17.95	20.7	20.76	13.77	12.18
2022-01-02T08:07:00Z	20.32	17.95	20.7	20.76	13.77	12.18
2022-01-02T08:27:00Z	20.32	17.88	20.7	20.76	13.77	12.18
2022-01-02T08:47:00Z	20.32	17.95	20.7	20.76	13.77	12.18
2022-01-02T09:07:00Z	20.32	17.95	20.7	20.76	13.77	12.18
2022-01-02T09:27:00Z	20.42	17.95	20.7	20.76	13.77	12.18
2022-01-02T09:47:00Z	20.42	17.95	20.7	20.76	13.77	12.18
2022-01-02T10:07:00Z	20.42	17.95	20.7	20.76	13.77	12.18
2022-01-02T10:27:00Z	20.42	17.95	20.7	20.76	13.77	12.18
2022-01-02T10:47:00Z	20.42	17.95	20.7	20.76	13.77	12.18
2022-01-02T11:07:00Z	20.42	17.95	20.7	20.76	13.77	12.18
2022-01-02T11:27:00Z	20.42	18.03	20.7	20.76	13.77	12.18
2022-01-02T11:47:00Z	20.52	18.03	20.7	20.76	13.77	12.18
2022-01-02T12:07:00Z	20.62	18.03	20.7	20.76	13.77	12.18
2022-01-02T12:27:00Z	20.62	18.03	20.8	20.76	13.77	12.18
2022-01-02T12:47:00Z	20.62	18.1	20.8	20.76	13.77	12.22
2022-01-02T13:07:00Z	20.72	18.1	20.8	20.76	13.77	12.18
2022-01-02T13:27:00Z	20.72	18.1	20.8	20.76	13.77	12.18
2022-01-02T13:47:00Z	20.72	18.1	20.8	20.76	13.77	12.18
2022-01-02T14:07:00Z	21.03	18.18	20.8	20.86	13.77	12.22
2022-01-02T14:27:00Z	21.14	18.26	20.9	20.86	13.77	12.22
2022-01-02T14:47:00Z	21.03	18.26	20.9	20.86	13.77	12.22
2022-01-02T15:07:00Z	21.03	18.34	20.9	20.86	13.82	12.22
2022-01-02T15:27:00Z	21.03	18.34	21	20.86	13.82	12.22
2022-01-02T15:47:00Z	20.93	18.26	20.9	20.86	13.77	12.22
2022-01-02T16:07:00Z	20.93	18.26	21	20.86	13.82	12.22
2022-01-02T16:27:00Z	20.82	18.26	21	20.86	13.82	12.22
2022-01-02T16:47:00Z	20.82	18.26	20.9	20.86	13.77	12.22
2022-01-02T17:07:00Z	20.82	18.26	21	20.86	13.82	12.22
2022-01-02T17:27:00Z	20.82	18.26	21	20.86	13.82	12.22
2022-01-02T17:47:00Z	20.72	18.26	21	20.86	13.82	12.22
2022-01-02T18:07:00Z	20.72	18.26	21	20.86	13.82	12.22
2022-01-02T18:27:00Z	20.72	18.18	21	20.86	13.82	12.22
2022-01-02T18:47:00Z	20.72	18.18	21	20.86	13.82	12.22
2022-01-02T19:07:00Z	20.72	18.18	20.9	20.86	13.82	12.22
2022-01-02T19:27:00Z	20.62	18.18	20.9	20.86	13.82	12.22
2022-01-02T19:47:00Z	20.62	18.18	20.9	20.86	13.82	12.22
2022-01-02T20:07:00Z	20.62	18.18	20.9	20.86	13.82	12.22
2022-01-02T20:27:00Z	20.62	18.18	21	20.86	13.87	12.22
2022-01-02T20:47:00Z	20.52	18.18	20.9	20.86	13.87	12.22
2022-01-02T21:07:00Z	20.52	18.18	20.9	20.86	13.87	12.22
2022-01-02T21:27:00Z	20.52	18.1	20.9	20.86	13.87	12.22
2022-01-02T21:47:00Z	20.52	18.1	20.9	20.86	13.87	12.22
2022-01-02T22:07:00Z	20.52	18.1	20.9	20.86	13.87	12.26
2022-01-02T22:27:00Z	20.52	18.1	20.9	20.86	13.87	12.22
2022-01-02T22:47:00Z	20.52	18.1	20.9	20.86	13.87	12.26
2022-01-02T23:07:00Z	20.42	18.03	20.9	20.86	13.87	12.26
2022-01-02T23:27:00Z	20.42	18.03	20.9	20.86	13.87	12.26
2022-01-02T23:47:00Z	20.42	18.03	20.9	20.86	13.87	12.26
2022-01-03T00:07:00Z	20.42	18.03	20.9	20.86	13.87	12.26
2022-01-03T00:27:00Z	20.62	18.1	20.9	20.86	13.87	12.26
2022-01-03T00:47:00Z	20.62	18.1	20.9	20.86	13.87	12.26
2022-01-03T01:07:00Z	20.62	18.1	20.9	20.86	13.87	12.26
2022-01-03T01:27:00Z	20.62	18.1	20.9	20.86	13.87	12.26
2022-01-03T01:47:00Z	20.62	18.1	20.9	20.86	13.87	12.26
2022-01-03T02:07:00Z	20.62	18.1	20.9	20.86	13.87	12.26
2022-01-03T02:27:00Z	20.52	18.1	20.9	20.95	13.87	12.26
2022-01-03T02:47:00Z	20.62	18.1	20.9	20.95	13.87	12.26
2022-01-03T03:07:00Z	20.62	18.1	20.9	20.86	13.87	12.26
2022-01-03T03:27:00Z	20.62	18.1	20.9	20.86	13.87	12.26
2022-01-03T03:47:00Z	20.72	18.18	20.9	20.86	13.87	12.26
2022-01-03T04:07:00Z	20.62	18.18	20.9	20.86	13.87	12.26
2022-01-03T04:27:00Z	20.62	18.18	20.9	20.86	13.87	12.26
2022-01-03T04:47:00Z	20.62	18.18	20.9	20.95	13.87	12.26
2022-01-03T05:07:00Z	20.82	18.26	21	20.95	13.87	12.31
2022-01-03T05:27:00Z	20.82	18.26	21	20.95	13.87	12.26
2022-01-03T05:47:00Z	20.82	18.26	21	20.95	13.92	12.31
2022-01-03T06:07:00Z	20.82	18.26	21	20.95	13.87	12.26
2022-01-03T06:27:00Z	20.72	18.26	21	20.95	13.92	12.31
2022-01-03T06:47:00Z	20.72	18.26	21	20.95	13.92	12.31
2022-01-03T07:07:00Z	21.03	18.34	21	20.95	13.92	12.31
2022-01-03T07:27:00Z	21.03	18.34	21	20.95	13.92	12.31
2022-01-03T07:47:00Z	21.14	18.42	21.1	20.95	13.92	12.31
2022-01-03T08:07:00Z	21.03	18.42	21.1	20.95	13.92	12.31
2022-01-03T08:27:00Z	21.03	18.42	21.1	20.95	13.92	12.31
2022-01-03T08:47:00Z	21.03	18.42	21.1	20.95	13.92	12.31
2022-01-03T09:07:00Z	21.03	18.42	21.1	20.95	13.92	12.31
2022-01-03T09:27:00Z	20.93	18.42	21.1	20.95	13.92	12.31
2022-01-03T09:47:00Z	20.93	18.42	21.1	20.86	13.92	12.31
2022-01-03T10:07:00Z	20.82	18.42	21.1	20.95	13.92	12.31
2022-01-03T10:27:00Z	20.82	18.42	21.1	20.86	13.92	12.31
2022-01-03T10:47:00Z	20.82	18.42	21.1	20.95	13.92	12.31
2022-01-03T11:07:00Z	20.82	18.42	21.1	20.95	13.92	12.31
2022-01-03T11:27:00Z	20.82	18.34	21.1	20.95	13.92	12.31
2022-01-03T11:47:00Z	20.72	18.34	21.1	20.95	13.92	12.31
2022-01-03T12:07:00Z	20.72	18.34	21.1	20.95	13.92	12.31
2022-01-03T12:27:00Z	20.72	18.34	21.1	20.95	13.92	12.31
2022-01-03T12:47:00Z	20.72	18.34	21.1	20.95	13.97	12.31
2022-01-03T13:07:00Z	20.62	18.34	21	20.95	13.92	12.31
2022-01-03T13:27:00Z	20.62	18.26	21	20.95	13.97	12.31
2022-01-03T13:47:00Z	20.62	18.26	21	20.95	13.97	12.31
2022-01-03T14:07:00Z	20.62	18.26	21	20.95	13.97	12.31
2022-01-03T14:27:00Z	20.52	18.26	21	20.95	13.97	12.31
2022-01-03T14:47:00Z	20.52	18.26	21	20.95	13.97	12.35
2022-01-03T15:07:00Z	20.52	18.18	21	20.95	13.97	12.35
2022-01-03T15:27:00Z	20.52	18.18	21	20.95	13.97	12.35
2022-01-03T15:47:00Z	20.52	18.18	21	20.95	13.97	12.35
2022-01-03T16:07:00Z	20.52	18.18	21	20.95	13.97	12.35
2022-01-03T16:27:00Z	20.42	18.1	21	20.95	13.97	12.35
2022-01-03T16:47:00Z	20.42	18.18	21	20.95	14.02	12.35
2022-01-03T17:07:00Z	20.42	18.1	21	20.95	14.02	12.35
2022-01-03T17:27:00Z	20.42	18.1	21	20.95	14.02	12.35
2022-01-03T17:47:00Z	20.42	18.1	21	20.95	14.02	12.39
2022-01-03T18:07:00Z	20.42	18.1	21	20.95	14.02	12.35
2022-01-03T18:27:00Z	20.42	18.1	21	20.95	13.97	12.39
2022-01-03T18:47:00Z	20.32	18.1	20.9	20.95	14.02	12.39
2022-01-03T19:07:00Z	20.32	18.1	20.9	20.95	14.02	12.39
2022-01-03T19:27:00Z	20.32	18.1	20.9	20.95	13.97	12.39
2022-01-03T19:47:00Z	20.32	18.03	20.9	20.95	14.02	12.39
2022-01-03T20:07:00Z	20.32	18.1	20.9	20.95	14.02	12.39
2022-01-03T20:27:00Z	20.32	18.1	20.9	20.95	14.02	12.39
2022-01-03T20:47:00Z	20.32	18.1	20.9	20.95	14.02	12.39
2022-01-03T21:07:00Z	20.32	18.1	20.9	20.95	14.02	12.39
2022-01-03T21:27:00Z	20.32	18.1	20.9	20.95	14.02	12.39
2022-01-03T21:47:00Z	20.32	18.1	20.9	20.95	14.02	12.39
2022-01-03T22:07:00Z	20.22	18.1	20.9	20.95	14.02	12.39
2022-01-03T22:27:00Z	20.22	18.1	20.9	20.95	14.02	12.39
2022-01-03T22:47:00Z	20.22	18.1	20.9	20.95	14.02	12.39
2022-01-03T23:07:00Z	20.22	18.03	20.9	20.95	14.02	12.44
2022-01-03T23:27:00Z	20.22	18.03	20.9	20.95	14.02	12.44
2022-01-03T23:47:00Z	20.22	18.03	20.9	20.95	14.02	12.44
2022-01-04T00:07:00Z	20.22	18.03	20.8	20.95	13.97	12.44
2022-01-04T00:27:00Z	20.22	18.03	20.8	20.95	13.97	12.44
2022-01-04T00:47:00Z	20.22	18.03	20.8	20.86	13.97	12.44
2022-01-04T01:07:00Z	20.22	18.03	20.8	20.86	13.97	12.39
2022-01-04T01:27:00Z	20.22	18.03	20.8	20.95	13.97	12.44
2022-01-04T01:47:00Z	20.22	17.95	20.8	20.86	13.97	12.44
2022-01-04T02:07:00Z	20.12	18.03	20.8	20.86	13.97	12.44
2022-01-04T02:27:00Z	20.12	18.03	20.8	20.95	13.97	12.44
2022-01-04T02:47:00Z	20.12	17.95	20.8	20.95	13.97	12.44
2022-01-04T03:07:00Z	20.12	17.95	20.8	20.86	13.97	12.44
2022-01-04T03:27:00Z	20.12	17.95	20.8	20.86	13.97	12.44
2022-01-04T03:47:00Z	20.12	17.95	20.7	20.86	13.97	12.44
2022-01-04T04:07:00Z	20.12	17.95	20.8	20.86	13.97	12.44
2022-01-04T04:27:00Z	20.12	17.95	20.7	20.86	13.97	12.44
2022-01-04T04:47:00Z	20.12	17.95	20.7	20.86	13.97	12.44
2022-01-04T05:07:00Z	20.12	17.95	20.7	20.86	13.97	12.44
2022-01-04T05:27:00Z	20.12	17.88	20.7	20.86	13.97	12.44
2022-01-04T05:47:00Z	20.03	17.88	20.7	20.86	13.97	12.48
2022-01-04T06:07:00Z	20.03	17.88	20.7	20.86	13.97	12.44
2022-01-04T06:27:00Z	20.03	17.88	20.7	20.86	13.97	12.44
2022-01-04T06:47:00Z	20.03	17.88	20.7	20.86	13.97	12.44
2022-01-04T07:07:00Z	20.03	17.88	20.7	20.86	13.97	12.44
2022-01-04T07:27:00Z	20.03	17.88	20.7	20.86	13.97	12.44
2022-01-04T07:47:00Z	20.03	17.88	20.7	20.86	13.97	12.48
2022-01-04T08:07:00Z	20.03	17.88	20.7	20.86	13.92	12.48
2022-01-04T08:27:00Z	20.03	17.88	20.6	20.76	13.92	12.48
2022-01-04T08:47:00Z	20.03	17.88	20.6	20.86	13.97	12.48
2022-01-04T09:07:00Z	20.03	17.88	20.6	20.76	13.92	12.48
2022-01-04T09:27:00Z	20.03	17.88	20.6	20.76	13.97	12.48
2022-01-04T09:47:00Z	20.03	17.88	20.6	20.76	13.92	12.48
2022-01-04T10:07:00Z	20.12	17.88	20.6	20.76	13.92	12.48
2022-01-04T10:27:00Z	20.22	17.95	20.6	20.86	13.92	12.48
2022-01-04T10:47:00Z	20.32	17.88	20.6	20.76	13.92	12.48
2022-01-04T11:07:00Z	20.22	17.95	20.7	20.76	13.92	12.48
2022-01-04T11:27:00Z	20.22	17.95	20.7	20.76	13.92	12.48
2022-01-04T11:47:00Z	20.22	17.95	20.7	20.76	13.92	12.48
2022-01-04T12:07:00Z	20.22	17.95	20.7	20.76	13.92	12.48
2022-01-04T12:27:00Z	20.22	17.95	20.7	20.86	13.92	12.48
2022-01-04T12:47:00Z	20.22	17.95	20.7	20.76	13.92	12.48
2022-01-04T13:07:00Z	20.22	17.95	20.7	20.76	13.92	12.48
2022-01-04T13:27:00Z	20.22	17.95	20.7	20.86	13.92	12.48
2022-01-04T13:47:00Z	20.22	17.95	20.7	20.86	13.92	12.48
2022-01-04T14:07:00Z	20.22	17.95	20.7	20.86	13.92	12.52
2022-01-04T14:27:00Z	20.22	17.95	20.7	20.86	13.92	12.48
2022-01-04T14:47:00Z	20.22	17.95	20.7	20.86	13.92	12.48
2022-01-04T15:07:00Z	20.22	17.95	20.7	20.86	13.92	12.52
2022-01-04T15:27:00Z	20.12	17.95	20.7	20.86	13.92	12.52
2022-01-04T15:47:00Z	20.12	17.95	20.7	20.86	13.92	12.52
2022-01-04T16:07:00Z	20.12	17.95	20.7	20.86	13.92	12.52
2022-01-04T16:27:00Z	20.12	17.95	20.7	20.86	13.92	12.52
2022-01-04T16:47:00Z	20.12	17.95	20.7	20.86	13.92	12.52
2022-01-04T17:07:00Z	20.12	17.88	20.7	20.86	13.92	12.52
2022-01-04T17:27:00Z	20.12	17.88	20.7	20.86	13.92	12.52
2022-01-04T17:47:00Z	20.12	17.88	20.7	20.86	13.92	12.52
2022-01-04T18:07:00Z	20.22	17.95	20.7	20.86	13.92	12.52
2022-01-04T18:27:00Z	20.22	17.95	20.7	20.86	13.92	12.56
2022-01-04T18:47:00Z	20.22	17.95	20.7	20.86	13.92	12.56
2022-01-04T19:07:00Z	20.12	17.95	20.7	20.86	13.92	12.56
2022-01-04T19:27:00Z	20.12	17.95	20.7	20.86	13.92	12.52
2022-01-04T19:47:00Z	20.12	17.95	20.7	20.86	13.92	12.56
2022-01-04T20:07:00Z	20.12	17.95	20.7	20.86	13.92	12.56
2022-01-04T20:27:00Z	20.12	17.95	20.7	20.86	13.92	12.56
2022-01-04T20:47:00Z	20.12	17.95	20.7	20.86	13.97	12.56
2022-01-04T21:07:00Z	20.12	17.95	20.7	20.86	13.92	12.56
2022-01-04T21:27:00Z	20.03	17.95	20.7	20.86	13.92	12.56
2022-01-04T21:47:00Z	20.03	17.95	20.7	20.86	13.97	12.56
2022-01-04T22:07:00Z	20.03	17.95	20.7	20.86	13.97	12.56
2022-01-04T22:27:00Z	20.03	17.95	20.7	20.86	13.97	12.56
2022-01-04T22:47:00Z	20.03	17.95	20.7	20.86	13.97	12.61
2022-01-04T23:07:00Z	20.03	17.88	20.7	20.86	13.97	12.61
2022-01-04T23:27:00Z	20.03	17.88	20.7	20.86	13.97	12.61
2022-01-04T23:47:00Z	20.03	17.88	20.7	20.86	13.97	12.61
2022-01-05T00:07:00Z	19.93	17.88	20.7	20.86	13.97	12.61
2022-01-05T00:27:00Z	19.93	17.88	20.7	20.86	13.97	12.61
2022-01-05T00:47:00Z	19.93	17.88	20.7	20.86	13.97	12.61
2022-01-05T01:07:00Z	19.93	17.88	20.7	20.86	13.97	12.61
2022-01-05T01:27:00Z	19.93	17.88	20.7	20.86	13.97	12.61
2022-01-05T01:47:00Z	19.93	17.88	20.7	20.86	13.92	12.61
2022-01-05T02:07:00Z	19.93	17.88	20.6	20.86	13.92	12.61
2022-01-05T02:27:00Z	19.93	17.8	20.6	20.86	13.92	12.61
2022-01-05T02:47:00Z	19.93	17.8	20.6	20.86	13.92	12.61
2022-01-05T03:07:00Z	19.93	17.8	20.6	20.86	13.92	12.61
2022-01-05T03:27:00Z	19.93	17.8	20.6	20.76	13.92	12.61
2022-01-05T03:47:00Z	19.93	17.88	20.6	20.86	13.92	12.61
2022-01-05T04:07:00Z	19.93	17.88	20.6	20.76	13.92	12.61
2022-01-05T04:27:00Z	19.93	17.88	20.6	20.76	13.92	12.61
2022-01-05T04:47:00Z	19.84	17.88	20.6	20.76	13.92	12.61
2022-01-05T05:07:00Z	19.84	17.88	20.6	20.86	13.92	12.61
2022-01-05T05:27:00Z	19.84	17.8	20.6	20.86	13.92	12.61
2022-01-05T05:47:00Z	19.84	17.8	20.6	20.86	13.92	12.61
2022-01-05T06:07:00Z	19.84	17.8	20.6	20.86	13.92	12.61
2022-01-05T06:27:00Z	19.84	17.8	20.6	20.76	13.92	12.65
2022-01-05T06:47:00Z	19.84	17.8	20.6	20.76	13.92	12.65
2022-01-05T07:07:00Z	19.84	17.72	20.6	20.76	13.92	12.65
2022-01-05T07:27:00Z	19.84	17.72	20.6	20.86	13.92	12.65
2022-01-05T07:47:00Z	19.84	17.8	20.5	20.76	13.92	12.65
2022-01-05T08:07:00Z	19.84	17.72	20.6	20.86	13.92	12.65
2022-01-05T08:27:00Z	19.84	17.72	20.5	20.76	13.92	12.65
2022-01-05T08:47:00Z	19.74	17.72	20.5	20.76	13.92	12.65
2022-01-05T09:07:00Z	19.84	17.72	20.5	20.76	13.92	12.65
2022-01-05T09:27:00Z	19.74	17.72	20.5	20.76	13.92	12.65
2022-01-05T09:47:00Z	19.74	17.72	20.5	20.76	13.87	12.65
2022-01-05T10:07:00Z	19.74	17.8	20.5	20.76	13.92	12.65
2022-01-05T10:27:00Z	19.74	17.72	20.41	20.76	13.92	12.61
2022-01-05T10:47:00Z	19.74	17.72	20.41	20.66	13.87	12.65
2022-01-05T11:07:00Z	19.74	17.72	20.5	20.76	13.92	12.65
2022-01-05T11:27:00Z	19.74	17.72	20.41	20.76	13.92	12.65
2022-01-05T11:47:00Z	19.74	17.72	20.5	20.76	13.92	12.65
2022-01-05T12:07:00Z	19.74	17.72	20.41	20.76	13.92	12.65
2022-01-05T12:27:00Z	19.74	17.72	20.5	20.76	13.92	12.65
2022-01-05T12:47:00Z	19.74	17.72	20.41	20.66	13.87	12.65
2022-01-05T13:07:00Z	19.74	17.72	20.41	20.66	13.92	12.65
2022-01-05T13:27:00Z	19.65	17.72	20.41	20.66	13.92	12.65
2022-01-05T13:47:00Z	19.65	17.72	20.41	20.76	13.92	12.65
2022-01-05T14:07:00Z	19.65	17.72	20.41	20.66	13.92	12.65
2022-01-05T14:27:00Z	19.65	17.72	20.41	20.66	13.92	12.65
2022-01-05T14:47:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T15:07:00Z	19.65	17.65	20.41	20.66	13.87	12.65
2022-01-05T15:27:00Z	19.65	17.65	20.41	20.66	13.92	12.7
2022-01-05T15:47:00Z	19.65	17.65	20.41	20.66	13.87	12.7
2022-01-05T16:07:00Z	19.65	17.65	20.41	20.66	13.87	12.7
2022-01-05T16:27:00Z	19.65	17.65	20.41	20.66	13.87	12.7
2022-01-05T16:47:00Z	19.74	17.65	20.41	20.66	13.87	12.7
2022-01-05T17:07:00Z	19.74	17.72	20.41	20.66	13.87	12.7
2022-01-05T17:27:00Z	19.74	17.72	20.41	20.66	13.87	12.7
2022-01-05T17:47:00Z	19.74	17.72	20.41	20.66	13.87	12.7
2022-01-05T18:07:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T18:27:00Z	19.74	17.72	20.41	20.66	13.87	12.7
2022-01-05T18:47:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T19:07:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T19:27:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T19:47:00Z	19.65	17.8	20.41	20.66	13.87	12.7
2022-01-05T20:07:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T20:27:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T20:47:00Z	19.65	17.65	20.41	20.66	13.87	12.7
2022-01-05T21:07:00Z	19.56	17.72	20.41	20.66	13.87	12.7
2022-01-05T21:27:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T21:47:00Z	19.65	17.72	20.41	20.66	13.87	12.7
2022-01-05T22:07:00Z	19.56	17.65	20.41	20.66	13.87	12.7
2022-01-05T22:27:00Z	19.56	17.65	20.41	20.66	13.87	12.7
2022-01-05T22:47:00Z	19.56	17.65	20.41	20.66	13.87	12.7
2022-01-05T23:07:00Z	19.56	17.65	20.41	20.66	13.87	12.7
2022-01-05T23:27:00Z	19.56	17.65	20.41	20.66	13.87	12.7
2022-01-05T23:47:00Z	19.56	17.65	20.41	20.66	13.87	12.7
2022-01-06T00:07:00Z	19.56	17.65	20.41	20.66	13.87	12.74
2022-01-06T00:27:00Z	19.56	17.65	20.41	20.66	13.87	12.74
2022-01-06T00:47:00Z	19.56	17.65	20.41	20.66	13.87	12.74
2022-01-06T01:07:00Z	19.56	17.65	20.41	20.66	13.87	12.74
2022-01-06T01:27:00Z	19.56	17.65	20.41	20.66	13.87	12.74
2022-01-06T01:47:00Z	19.56	17.65	20.41	20.66	13.87	12.74
2022-01-06T02:07:00Z	19.47	17.58	20.41	20.66	13.87	12.74
2022-01-06T02:27:00Z	19.47	17.58	20.41	20.66	13.87	12.74
2022-01-06T02:47:00Z	19.47	17.58	20.41	20.66	13.87	12.74
2022-01-06T03:07:00Z	19.47	17.58	20.41	20.66	13.87	12.74
2022-01-06T03:27:00Z	19.47	17.58	20.31	20.66	13.87	12.74
2022-01-06T03:47:00Z	19.47	17.58	20.31	20.66	13.87	12.74
2022-01-06T04:07:00Z	19.47	17.58	20.31	20.66	13.87	12.74
2022-01-06T04:27:00Z	19.38	17.58	20.31	20.66	13.87	12.74
2022-01-06T04:47:00Z	19.38	17.5	20.31	20.66	13.87	12.74
2022-01-06T05:07:00Z	19.38	17.5	20.31	20.66	13.87	12.74
2022-01-06T05:27:00Z	19.38	17.58	20.31	20.66	13.87	12.79
2022-01-06T05:47:00Z	19.29	17.5	20.31	20.66	13.87	12.79
2022-01-06T06:07:00Z	19.2	17.5	20.31	20.66	13.87	12.79
2022-01-06T06:27:00Z	19.2	17.5	20.31	20.66	13.87	12.79
2022-01-06T06:47:00Z	19.2	17.43	20.31	20.66	13.87	12.79
2022-01-06T07:07:00Z	19.11	17.43	20.31	20.66	13.87	12.79
2022-01-06T07:27:00Z	19.11	17.36	20.31	20.66	13.87	12.79
2022-01-06T07:47:00Z	19.11	17.36	20.31	20.66	13.87	12.79
2022-01-06T08:07:00Z	19.02	17.36	20.22	20.66	13.87	12.74
2022-01-06T08:27:00Z	19.02	17.29	20.22	20.57	13.87	12.74
2022-01-06T08:47:00Z	19.02	17.29	20.22	20.57	13.87	12.74
2022-01-06T09:07:00Z	19.02	17.36	20.22	20.57	13.82	12.74
2022-01-06T09:27:00Z	19.02	17.29	20.12	20.57	13.82	12.74
2022-01-06T09:47:00Z	19.02	17.36	20.12	20.57	13.82	12.74
2022-01-06T10:07:00Z	19.11	17.36	20.12	20.57	13.82	12.74
2022-01-06T10:27:00Z	19.11	17.36	20.12	20.57	13.82	12.74
2022-01-06T10:47:00Z	19.11	17.36	20.12	20.57	13.82	12.74
2022-01-06T11:07:00Z	19.11	17.36	20.12	20.57	13.82	12.74
2022-01-06T11:27:00Z	19.11	17.36	20.12	20.57	13.82	12.74
2022-01-06T11:47:00Z	19.11	17.36	20.12	20.57	13.82	12.74
2022-01-06T12:07:00Z	19.11	17.36	20.12	20.47	13.82	12.74
2022-01-06T12:27:00Z	19.11	17.36	20.12	20.47	13.82	12.74
2022-01-06T12:47:00Z	19.2	17.36	20.12	20.47	13.82	12.74
2022-01-06T13:07:00Z	19.11	17.36	20.12	20.57	13.82	12.79
2022-01-06T13:27:00Z	19.11	17.36	20.12	20.57	13.82	12.79
2022-01-06T13:47:00Z	19.11	17.36	20.12	20.57	13.82	12.79
2022-01-06T14:07:00Z	19.11	17.36	20.12	20.57	13.82	12.79
2022-01-06T14:27:00Z	19.11	17.36	20.12	20.57	13.82	12.79
2022-01-06T14:47:00Z	19.11	17.36	20.22	20.57	13.82	12.79
2022-01-06T15:07:00Z	19.02	17.36	20.22	20.57	13.87	12.79
2022-01-06T15:27:00Z	19.02	17.36	20.22	20.57	13.87	12.83
2022-01-06T15:47:00Z	18.93	17.36	20.22	20.57	13.87	12.83
2022-01-06T16:07:00Z	19.02	17.36	20.12	20.57	13.87	12.83
2022-01-06T16:27:00Z	18.93	17.29	20.22	20.57	13.82	12.83
2022-01-06T16:47:00Z	18.84	17.29	20.12	20.57	13.87	12.83
2022-01-06T17:07:00Z	18.84	17.29	20.12	20.57	13.82	12.83
2022-01-06T17:27:00Z	18.84	17.21	20.12	20.57	13.82	12.83
2022-01-06T17:47:00Z	18.76	17.21	20.12	20.57	13.82	12.83
2022-01-06T18:07:00Z	18.76	17.21	20.12	20.57	13.82	12.83
2022-01-06T18:27:00Z	18.76	17.14	20.12	20.57	13.82	12.83
2022-01-06T18:47:00Z	18.67	17.14	20.03	20.57	13.82	12.83
2022-01-06T19:07:00Z	18.67	17.14	20.03	20.57	13.82	12.83
2022-01-06T19:27:00Z	18.59	17.14	20.03	20.57	13.82	12.83
2022-01-06T19:47:00Z	18.59	17.07	20.03	20.57	13.82	12.83
2022-01-06T20:07:00Z	18.59	17.07	20.03	20.57	13.82	12.83
2022-01-06T20:27:00Z	18.5	17.07	20.03	20.57	13.82	12.83
2022-01-06T20:47:00Z	18.5	17.07	20.03	20.57	13.82	12.83
2022-01-06T21:07:00Z	18.5	17	20.03	20.57	13.82	12.83
2022-01-06T21:27:00Z	18.42	17	19.94	20.57	13.82	12.83
2022-01-06T21:47:00Z	18.42	17	19.94	20.57	13.82	12.83
2022-01-06T22:07:00Z	18.42	17	19.94	20.47	13.82	12.83
2022-01-06T22:27:00Z	18.34	16.93	19.94	20.57	13.82	12.83
2022-01-06T22:47:00Z	18.25	16.93	19.94	20.47	13.82	12.83
2022-01-06T23:07:00Z	18.25	16.93	19.94	20.47	13.82	12.83
2022-01-06T23:27:00Z	18.17	16.86	19.94	20.47	13.77	12.83
2022-01-06T23:47:00Z	18.17	16.93	19.94	20.47	13.82	12.83
2022-01-07T00:07:00Z	18.17	16.86	19.94	20.47	13.82	12.83
2022-01-07T00:27:00Z	18.09	16.86	19.85	20.47	13.77	12.83
2022-01-07T00:47:00Z	18.09	16.8	19.85	20.47	13.77	12.83
2022-01-07T01:07:00Z	18.01	16.8	19.85	20.47	13.77	12.83
2022-01-07T01:27:00Z	18.01	16.8	19.85	20.47	13.77	12.83
2022-01-07T01:47:00Z	18.01	16.8	19.85	20.47	13.77	12.83
2022-01-07T02:07:00Z	17.93	16.73	19.85	20.47	13.77	12.83
2022-01-07T02:27:00Z	17.93	16.73	19.75	20.47	13.77	12.83
2022-01-07T02:47:00Z	17.93	16.66	19.75	20.47	13.77	12.83
2022-01-07T03:07:00Z	17.85	16.66	19.75	20.38	13.77	12.83
2022-01-07T03:27:00Z	17.85	16.66	19.75	20.38	13.77	12.83
2022-01-07T03:47:00Z	17.85	16.59	19.75	20.38	13.77	12.83
2022-01-07T04:07:00Z	17.77	16.59	19.66	20.38	13.77	12.83
2022-01-07T04:27:00Z	17.77	16.59	19.66	20.38	13.77	12.83
2022-01-07T04:47:00Z	17.77	16.59	19.66	20.38	13.77	12.83
2022-01-07T05:07:00Z	17.77	16.52	19.66	20.38	13.72	12.83
2022-01-07T05:27:00Z	17.77	16.52	19.66	20.38	13.72	12.83
2022-01-07T05:47:00Z	17.77	16.52	19.66	20.38	13.72	12.83
2022-01-07T06:07:00Z	17.77	16.52	19.66	20.38	13.72	12.83
2022-01-07T06:27:00Z	17.77	16.52	19.66	20.38	13.72	12.83
2022-01-07T06:47:00Z	17.77	16.52	19.57	20.38	13.72	12.83
2022-01-07T07:07:00Z	17.77	16.46	19.57	20.38	13.72	12.83
2022-01-07T07:27:00Z	17.77	16.46	19.57	20.38	13.72	12.83
2022-01-07T07:47:00Z	17.77	16.46	19.57	20.38	13.72	12.83
2022-01-07T08:07:00Z	17.77	16.46	19.57	20.29	13.72	12.83
2022-01-07T08:27:00Z	17.77	16.46	19.57	20.38	13.72	12.83
2022-01-07T08:47:00Z	17.77	16.39	19.57	20.29	13.72	12.83
2022-01-07T09:07:00Z	17.7	16.39	19.57	20.29	13.72	12.83
2022-01-07T09:27:00Z	17.77	16.39	19.48	20.29	13.67	12.83
2022-01-07T09:47:00Z	17.77	16.39	19.48	20.29	13.67	12.83
2022-01-07T10:07:00Z	17.77	16.39	19.48	20.29	13.67	12.83
2022-01-07T10:27:00Z	17.77	16.39	19.48	20.29	13.67	12.83
2022-01-07T10:47:00Z	17.77	16.39	19.48	20.29	13.67	12.83
2022-01-07T11:07:00Z	17.85	16.39	19.48	20.19	13.67	12.83
2022-01-07T11:27:00Z	17.85	16.46	19.48	20.19	13.67	12.83
2022-01-07T11:47:00Z	17.93	16.46	19.48	20.19	13.67	12.83
2022-01-07T12:07:00Z	17.93	16.46	19.48	20.19	13.67	12.83
2022-01-07T12:27:00Z	18.01	16.52	19.48	20.19	13.67	12.83
2022-01-07T12:47:00Z	18.09	16.52	19.48	20.19	13.67	12.83
2022-01-07T13:07:00Z	18.09	16.59	19.48	20.19	13.67	12.83
2022-01-07T13:27:00Z	18.17	16.59	19.48	20.29	13.67	12.83
2022-01-07T13:47:00Z	18.17	16.59	19.48	20.19	13.67	12.83
2022-01-07T14:07:00Z	18.25	16.59	19.48	20.19	13.67	12.83
2022-01-07T14:27:00Z	18.25	16.66	19.57	20.19	13.67	12.83
2022-01-07T14:47:00Z	18.34	16.66	19.57	20.19	13.67	12.87
2022-01-07T15:07:00Z	18.34	16.66	19.57	20.19	13.67	12.83
2022-01-07T15:27:00Z	18.42	16.73	19.57	20.19	13.67	12.87
2022-01-07T15:47:00Z	18.42	16.73	19.57	20.19	13.67	12.83
2022-01-07T16:07:00Z	18.42	16.73	19.57	20.19	13.67	12.87
2022-01-07T16:27:00Z	18.42	16.73	19.57	20.29	13.62	12.83
2022-01-07T16:47:00Z	18.42	16.73	19.57	20.19	13.62	12.83
2022-01-07T17:07:00Z	18.5	16.8	19.57	20.29	13.62	12.83
2022-01-07T17:27:00Z	18.5	16.8	19.57	20.19	13.62	12.83
2022-01-07T17:47:00Z	18.5	16.8	19.66	20.29	13.62	12.83
2022-01-07T18:07:00Z	18.5	16.8	19.66	20.19	13.62	12.83
2022-01-07T18:27:00Z	18.5	16.86	19.66	20.29	13.62	12.83
2022-01-07T18:47:00Z	18.59	16.86	19.66	20.29	13.62	12.83
2022-01-07T19:07:00Z	18.59	16.86	19.66	20.29	13.62	12.83
2022-01-07T19:27:00Z	18.59	16.86	19.66	20.29	13.62	12.87
2022-01-07T19:47:00Z	18.59	16.86	19.66	20.29	13.62	12.83
2022-01-07T20:07:00Z	18.59	16.93	19.66	20.29	13.62	12.83
2022-01-07T20:27:00Z	18.59	16.93	19.66	20.29	13.62	12.87
2022-01-07T20:47:00Z	18.59	16.93	19.66	20.29	13.62	12.87
2022-01-07T21:07:00Z	18.59	16.93	19.66	20.29	13.62	12.87
2022-01-07T21:27:00Z	18.59	16.93	19.66	20.29	13.62	12.87
2022-01-07T21:47:00Z	18.5	16.93	19.66	20.29	13.62	12.87
2022-01-07T22:07:00Z	18.5	16.93	19.75	20.29	13.62	12.87
2022-01-07T22:27:00Z	18.5	16.93	19.75	20.29	13.62	12.87
2022-01-07T22:47:00Z	18.5	16.93	19.75	20.29	13.62	12.87
2022-01-07T23:07:00Z	18.5	16.93	19.75	20.29	13.62	12.87
2022-01-07T23:27:00Z	18.5	16.93	19.75	20.29	13.62	12.87
2022-01-07T23:47:00Z	18.59	16.93	19.75	20.29	13.62	12.87
2022-01-08T00:07:00Z	18.59	16.93	19.75	20.29	13.62	12.87
2022-01-08T00:27:00Z	18.59	17	19.75	20.29	13.62	12.87
2022-01-08T00:47:00Z	18.59	17	19.75	20.29	13.62	12.87
2022-01-08T01:07:00Z	18.67	17	19.75	20.29	13.62	12.87
2022-01-08T01:27:00Z	18.67	17	19.75	20.29	13.62	12.87
2022-01-08T01:47:00Z	18.67	17	19.75	20.29	13.62	12.87
2022-01-08T02:07:00Z	18.67	17	19.75	20.29	13.62	12.87
2022-01-08T02:27:00Z	18.67	17	19.85	20.29	13.62	12.87
2022-01-08T02:47:00Z	18.67	17.07	19.75	20.29	13.62	12.87
2022-01-08T03:07:00Z	18.76	17.07	19.85	20.29	13.62	12.87
2022-01-08T03:27:00Z	18.76	17.07	19.85	20.29	13.62	12.87
2022-01-08T03:47:00Z	18.67	17.07	19.85	20.29	13.62	12.87
2022-01-08T04:07:00Z	18.67	17.07	19.85	20.29	13.62	12.87
2022-01-08T04:27:00Z	18.67	17.07	19.85	20.29	13.62	12.87
2022-01-08T04:47:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T05:07:00Z	18.67	17.07	19.85	20.29	13.62	12.87
2022-01-08T05:27:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T05:47:00Z	18.67	17.07	19.85	20.29	13.62	12.87
2022-01-08T06:07:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T06:27:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T06:47:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T07:07:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T07:27:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T07:47:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T08:07:00Z	18.59	17.07	19.85	20.38	13.62	12.87
2022-01-08T08:27:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T08:47:00Z	18.67	17.07	19.85	20.38	13.67	12.87
2022-01-08T09:07:00Z	18.67	17.07	19.85	20.29	13.62	12.87
2022-01-08T09:27:00Z	18.67	17.07	19.85	20.38	13.62	12.87
2022-01-08T09:47:00Z	18.59	17.07	19.85	20.38	13.62	12.87
2022-01-08T10:07:00Z	18.59	17.07	19.85	20.29	13.62	12.87
2022-01-08T10:27:00Z	18.59	17.07	19.85	20.29	13.62	12.87
2022-01-08T10:47:00Z	18.59	17.07	19.75	20.29	13.62	12.87
2022-01-08T11:07:00Z	18.67	17.07	19.75	20.38	13.62	12.87
2022-01-08T11:27:00Z	18.67	17.07	19.75	20.29	13.62	12.87
2022-01-08T11:47:00Z	18.67	17.07	19.75	20.29	13.62	12.87
2022-01-08T12:07:00Z	18.67	17.07	19.75	20.29	13.62	12.87
2022-01-08T12:27:00Z	18.76	17.07	19.75	20.29	13.62	12.87
2022-01-08T12:47:00Z	18.76	17.07	19.66	20.29	13.62	12.87
2022-01-08T13:07:00Z	18.84	17.14	19.66	20.29	13.62	12.87
2022-01-08T13:27:00Z	18.93	17.14	19.66	20.29	13.62	12.87
2022-01-08T13:47:00Z	18.93	17.14	19.66	20.29	13.62	12.87
2022-01-08T14:07:00Z	19.02	17.14	19.66	20.29	13.62	12.87
2022-01-08T14:27:00Z	19.02	17.21	19.57	20.29	13.62	12.87
2022-01-08T14:47:00Z	19.11	17.21	19.57	20.38	13.62	12.87
2022-01-08T15:07:00Z	19.11	17.21	19.57	20.38	13.62	12.87
2022-01-08T15:27:00Z	19.11	17.29	19.75	20.38	13.62	12.87
2022-01-08T15:47:00Z	19.11	17.29	19.66	20.38	13.62	12.87
2022-01-08T16:07:00Z	19.11	17.29	19.75	20.38	13.62	12.87
2022-01-08T16:27:00Z	19.11	17.29	19.75	20.38	13.62	12.87
2022-01-08T16:47:00Z	19.11	17.29	19.75	20.38	13.62	12.87
2022-01-08T17:07:00Z	19.11	17.29	19.75	20.38	13.62	12.87
2022-01-08T17:27:00Z	19.11	17.29	19.75	20.38	13.62	12.87
2022-01-08T17:47:00Z	19.11	17.29	19.85	20.38	13.62	12.87
2022-01-08T18:07:00Z	19.11	17.36	19.75	20.47	13.67	12.87
2022-01-08T18:27:00Z	19.02	17.36	19.85	20.47	13.67	12.87
2022-01-08T18:47:00Z	19.02	17.36	19.75	20.47	13.62	12.87
2022-01-08T19:07:00Z	19.02	17.36	19.85	20.47	13.67	12.87
2022-01-08T19:27:00Z	19.02	17.36	19.75	20.47	13.67	12.87
2022-01-08T19:47:00Z	19.02	17.36	19.75	20.47	13.67	12.87
2022-01-08T20:07:00Z	19.02	17.36	19.85	20.47	13.67	12.87
2022-01-08T20:27:00Z	19.02	17.29	19.85	20.47	13.67	12.87
2022-01-08T20:47:00Z	18.93	17.29	19.85	20.47	13.67	12.87
2022-01-08T21:07:00Z	18.93	17.29	19.85	20.47	13.67	12.87
2022-01-08T21:27:00Z	18.93	17.29	19.75	20.47	13.67	12.87
2022-01-08T21:47:00Z	18.84	17.29	19.75	20.47	13.67	12.87
2022-01-08T22:07:00Z	18.84	17.29	19.75	20.47	13.67	12.92
2022-01-08T22:27:00Z	18.84	17.29	19.66	20.47	13.67	12.92
2022-01-08T22:47:00Z	18.84	17.21	19.66	20.47	13.67	12.92
2022-01-08T23:07:00Z	18.76	17.21	19.75	20.47	13.67	12.92
2022-01-08T23:27:00Z	18.76	17.21	19.66	20.47	13.67	12.92
2022-01-08T23:47:00Z	18.67	17.14	19.57	20.47	13.67	12.92
2022-01-09T00:07:00Z	18.59	17.14	19.57	20.47	13.67	12.92
2022-01-09T00:27:00Z	18.59	17.14	19.57	20.47	13.67	12.92
2022-01-09T00:47:00Z	18.5	17.14	19.57	20.47	13.67	12.87
2022-01-09T01:07:00Z	18.5	17.14	19.48	20.47	13.67	12.92
2022-01-09T01:27:00Z	18.5	17.07	19.48	20.47	13.67	12.92
2022-01-09T01:47:00Z	18.5	17.07	19.48	20.47	13.67	12.92
2022-01-09T02:07:00Z	18.5	17.07	19.48	20.47	13.67	12.92
2022-01-09T02:27:00Z	18.42	17.07	19.48	20.47	13.67	12.92
2022-01-09T02:47:00Z	18.42	17.07	19.48	20.47	13.67	12.92
2022-01-09T03:07:00Z	18.34	17	19.48	20.47	13.67	12.92
2022-01-09T03:27:00Z	18.34	17	19.48	20.47	13.67	12.92
2022-01-09T03:47:00Z	18.34	17	19.57	20.47	13.67	12.92
2022-01-09T04:07:00Z	18.25	16.93	19.75	20.47	13.67	12.92
2022-01-09T04:27:00Z	18.25	16.93	19.48	20.47	13.67	12.92
2022-01-09T04:47:00Z	18.25	16.93	19.48	20.47	13.67	12.92
2022-01-09T05:07:00Z	18.17	16.93	19.48	20.47	13.67	12.92
2022-01-09T05:27:00Z	18.17	16.86	19.48	20.47	13.67	12.92
2022-01-09T05:47:00Z	18.17	16.86	19.48	20.47	13.67	12.92
2022-01-09T06:07:00Z	18.09	16.86	19.48	20.38	13.67	12.92
2022-01-09T06:27:00Z	18.17	16.86	18.88	20.38	13.67	12.92
2022-01-09T06:47:00Z	18.17	16.86	18.88	20.38	13.67	12.92
2022-01-09T07:07:00Z	18.09	16.8	18.88	20.38	13.67	12.92
2022-01-09T07:27:00Z	18.17	16.86	18.88	20.38	13.67	12.92
2022-01-09T07:47:00Z	18.17	16.86	18.88	20.38	13.67	12.92
2022-01-09T08:07:00Z	18.09	16.8	18.88	20.38	13.67	12.92
2022-01-09T08:27:00Z	18.17	16.8	18.88	20.38	13.67	12.92
2022-01-09T08:47:00Z	18.17	16.8	18.97	20.38	13.67	12.92
2022-01-09T09:07:00Z	18.25	16.8	18.97	20.38	13.67	12.92
2022-01-09T09:27:00Z	18.17	16.8	18.97	20.38	13.67	12.92
2022-01-09T09:47:00Z	18.25	16.8	18.97	20.38	13.67	12.92
2022-01-09T10:07:00Z	18.25	16.8	18.97	20.38	13.62	12.92
2022-01-09T10:27:00Z	18.25	16.8	18.97	20.38	13.67	12.92
2022-01-09T10:47:00Z	18.25	16.8	18.97	20.38	13.62	12.92
2022-01-09T11:07:00Z	18.34	16.86	18.97	20.29	13.62	12.92
2022-01-09T11:27:00Z	18.34	16.86	18.97	20.29	13.62	12.92
2022-01-09T11:47:00Z	18.42	16.86	18.97	20.29	13.62	12.87
2022-01-09T12:07:00Z	18.42	16.86	18.97	20.29	13.62	12.92
2022-01-09T12:27:00Z	18.42	16.93	18.97	20.29	13.62	12.92
2022-01-09T12:47:00Z	18.5	16.93	18.97	20.29	13.62	12.92
2022-01-09T13:07:00Z	18.5	16.93	18.88	20.29	13.62	12.92
2022-01-09T13:27:00Z	18.5	16.93	19.05	20.29	13.62	12.92
2022-01-09T13:47:00Z	18.59	17	18.97	20.29	13.62	12.92
2022-01-09T14:07:00Z	18.59	17	18.97	20.29	13.62	12.92
2022-01-09T14:27:00Z	18.67	17.07	18.97	20.29	13.62	12.92
2022-01-09T14:47:00Z	18.67	17.07	18.97	20.29	13.62	12.92
2022-01-09T15:07:00Z	18.59	17.07	19.05	20.38	13.62	12.92
2022-01-09T15:27:00Z	18.67	17.07	19.05	20.38	13.62	12.92
2022-01-09T15:47:00Z	18.67	17.07	19.05	20.29	13.62	12.92
2022-01-09T16:07:00Z	18.67	17.07	19.05	20.38	13.62	12.92
2022-01-09T16:27:00Z	18.67	17.07	19.05	20.38	13.62	12.92
2022-01-09T16:47:00Z	18.67	17.07	19.05	20.38	13.62	12.92
2022-01-09T17:07:00Z	18.67	17.14	19.14	20.38	13.62	12.92
2022-01-09T17:27:00Z	18.67	17.07	19.14	20.38	13.62	12.92
2022-01-09T17:47:00Z	18.76	17.14	19.14	20.38	13.62	12.92
2022-01-09T18:07:00Z	18.93	17.14	19.14	20.38	13.62	12.92
2022-01-09T18:27:00Z	19.02	17.21	19.14	20.38	13.62	12.92
2022-01-09T18:47:00Z	19.11	17.21	19.14	20.38	13.62	12.92
2022-01-09T19:07:00Z	19.2	17.29	19.14	20.38	13.62	12.92
2022-01-09T19:27:00Z	19.2	17.29	19.22	20.38	13.62	12.92
2022-01-09T19:47:00Z	19.2	17.36	19.22	20.38	13.62	12.92
2022-01-09T20:07:00Z	19.2	17.36	19.22	20.38	13.62	12.92
2022-01-09T20:27:00Z	19.2	17.36	19.22	20.38	13.62	12.92
2022-01-09T20:47:00Z	19.2	17.43	19.22	20.38	13.62	12.92
2022-01-09T21:07:00Z	19.2	17.43	19.22	20.38	13.62	12.92
2022-01-09T21:27:00Z	19.2	17.43	19.31	20.38	13.62	12.92
2022-01-09T21:47:00Z	19.2	17.43	19.31	20.38	13.62	12.92
2022-01-09T22:07:00Z	19.2	17.43	19.31	20.38	13.62	12.92
2022-01-09T22:27:00Z	19.2	17.43	19.31	20.38	13.62	12.92
2022-01-09T22:47:00Z	19.2	17.43	19.31	20.38	13.62	12.92
2022-01-09T23:07:00Z	19.2	17.36	19.31	20.47	13.62	12.92
2022-01-09T23:27:00Z	19.2	17.36	19.31	20.47	13.67	12.92
2022-01-09T23:47:00Z	19.2	17.43	19.22	20.47	13.67	12.92
2022-01-10T00:07:00Z	19.2	17.43	19.31	20.47	13.62	12.92
2022-01-10T00:27:00Z	19.2	17.43	19.31	20.47	13.62	12.92
2022-01-10T00:47:00Z	19.2	17.43	19.31	20.47	13.67	12.92
2022-01-10T01:07:00Z	19.2	17.43	19.31	20.47	13.62	12.92
2022-01-10T01:27:00Z	19.2	17.43	19.31	20.47	13.67	12.92
2022-01-10T01:47:00Z	19.2	17.43	19.31	20.47	13.67	12.92
2022-01-10T02:07:00Z	19.2	17.43	19.31	20.47	13.67	12.92
2022-01-10T02:27:00Z	19.2	17.43	19.57	20.47	13.67	12.92
2022-01-10T02:47:00Z	19.2	17.43	19.48	20.47	13.67	12.92
2022-01-10T03:07:00Z	19.2	17.43	19.48	20.47	13.67	12.92
2022-01-10T03:27:00Z	19.2	17.43	19.57	20.47	13.67	12.92
2022-01-10T03:47:00Z	19.2	17.43	19.57	20.47	13.67	12.92
2022-01-10T04:07:00Z	19.2	17.43	19.57	20.47	13.67	12.92
2022-01-10T04:27:00Z	19.2	17.43	19.85	20.47	13.67	12.92
2022-01-10T04:47:00Z	19.11	17.5	19.85	20.47	13.67	12.92
2022-01-10T05:07:00Z	19.11	17.5	19.85	20.47	13.67	12.92
2022-01-10T05:27:00Z	19.11	17.43	19.85	20.47	13.67	12.92
2022-01-10T05:47:00Z	19.11	17.43	19.85	20.47	13.67	12.92
2022-01-10T06:07:00Z	19.11	17.5	19.85	20.47	13.67	12.96
2022-01-10T06:27:00Z	19.11	17.43	19.85	20.47	13.67	12.92
2022-01-10T06:47:00Z	19.11	17.43	19.85	20.47	13.67	12.92
2022-01-10T07:07:00Z	19.11	17.43	19.85	20.47	13.67	12.92
2022-01-10T07:27:00Z	19.02	17.43	19.85	20.47	13.67	12.96
2022-01-10T07:47:00Z	19.02	17.43	19.85	20.47	13.67	12.92
2022-01-10T08:07:00Z	19.02	17.43	19.85	20.47	13.67	12.92
2022-01-10T08:27:00Z	19.02	17.43	19.94	20.47	13.67	12.92
2022-01-10T08:47:00Z	19.02	17.43	19.94	20.47	13.67	12.92
2022-01-10T09:07:00Z	19.02	17.36	19.94	20.47	13.67	12.92
2022-01-10T09:27:00Z	19.02	17.36	20.03	20.47	13.67	12.92
2022-01-10T09:47:00Z	19.02	17.43	19.94	20.47	13.67	12.92
2022-01-10T10:07:00Z	19.02	17.36	19.94	20.47	13.67	12.92
2022-01-10T10:27:00Z	19.02	17.36	19.94	20.47	13.67	12.92
2022-01-10T10:47:00Z	19.02	17.43	19.94	20.47	13.67	12.92
2022-01-10T11:07:00Z	19.02	17.43	20.03	20.47	13.67	12.92
2022-01-10T11:27:00Z	19.02	17.43	19.94	20.47	13.67	12.92
2022-01-10T11:47:00Z	19.02	17.43	20.03	20.47	13.67	12.92
2022-01-10T12:07:00Z	19.02	17.36	20.03	20.47	13.67	12.92
2022-01-10T12:27:00Z	19.02	17.43	20.03	20.47	13.67	12.92
2022-01-10T12:47:00Z	19.02	17.43	20.12	20.47	13.67	12.92
2022-01-10T13:07:00Z	19.02	17.43	20.12	20.47	13.67	12.92
2022-01-10T13:27:00Z	19.02	17.43	20.12	20.47	13.67	12.92
2022-01-10T13:47:00Z	19.02	17.43	20.22	20.47	13.67	12.92
2022-01-10T14:07:00Z	18.93	17.43	20.31	20.47	13.67	12.92
2022-01-10T14:27:00Z	18.93	17.43	20.31	20.47	13.67	12.92
2022-01-10T14:47:00Z	18.93	17.43	20.31	20.47	13.67	12.92
2022-01-10T15:07:00Z	18.93	17.43	20.41	20.47	13.67	12.92
2022-01-10T15:27:00Z	18.93	17.43	20.31	20.47	13.67	12.92
2022-01-10T15:47:00Z	18.93	17.36	20.41	20.47	13.72	12.96
2022-01-10T16:07:00Z	18.93	17.36	20.41	20.47	13.72	12.96
2022-01-10T16:27:00Z	18.84	17.36	20.41	20.47	13.72	12.92
2022-01-10T16:47:00Z	18.84	17.36	20.41	20.47	13.67	12.96
2022-01-10T17:07:00Z	18.84	17.36	20.5	20.47	13.72	12.96
2022-01-10T17:27:00Z	18.84	17.36	20.41	20.47	13.67	12.96
2022-01-10T17:47:00Z	18.84	17.36	20.5	20.47	13.72	12.96
2022-01-10T18:07:00Z	18.84	17.36	20.5	20.47	13.72	12.96
2022-01-10T18:27:00Z	18.84	17.36	20.5	20.47	13.72	12.96
2022-01-10T18:47:00Z	18.84	17.36	20.5	20.47	13.72	12.96
2022-01-10T19:07:00Z	18.84	17.36	20.5	20.47	13.72	12.96
2022-01-10T19:27:00Z	18.76	17.29	20.5	20.47	13.72	12.96
2022-01-10T19:47:00Z	18.84	17.29	20.41	20.47	13.72	12.96
2022-01-10T20:07:00Z	18.76	17.29	20.41	20.47	13.72	12.96
2022-01-10T20:27:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T20:47:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T21:07:00Z	18.84	17.36	20.41	20.47	13.72	12.96
2022-01-10T21:27:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T21:47:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T22:07:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T22:27:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T22:47:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T23:07:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T23:27:00Z	18.76	17.36	20.41	20.47	13.72	12.96
2022-01-10T23:47:00Z	18.76	17.36	20.41	20.57	13.72	12.96
2022-01-11T00:07:00Z	18.76	17.29	20.41	20.57	13.72	12.96
2022-01-11T00:27:00Z	18.67	17.36	20.41	20.47	13.72	12.96
2022-01-11T00:47:00Z	18.67	17.29	20.31	20.57	13.72	12.96
2022-01-11T01:07:00Z	18.67	17.29	20.22	20.57	13.72	12.96
2022-01-11T01:27:00Z	18.59	17.29	20.31	20.47	13.72	12.96
2022-01-11T01:47:00Z	18.59	17.21	20.22	20.47	13.72	12.96
2022-01-11T02:07:00Z	18.59	17.21	20.31	20.57	13.72	12.96
2022-01-11T02:27:00Z	18.59	17.21	20.31	20.47	13.72	12.96
2022-01-11T02:47:00Z	18.5	17.21	20.31	20.47	13.72	12.96
2022-01-11T03:07:00Z	18.5	17.21	20.31	20.47	13.72	12.96
2022-01-11T03:27:00Z	18.5	17.14	20.22	20.47	13.72	12.96
2022-01-11T03:47:00Z	18.5	17.14	20.22	20.57	13.72	12.96
2022-01-11T04:07:00Z	18.5	17.14	20.22	20.47	13.72	12.96
2022-01-11T04:27:00Z	18.42	17.14	20.31	20.47	13.72	12.96
2022-01-11T04:47:00Z	18.42	17.14	20.22	20.47	13.72	12.96
2022-01-11T05:07:00Z	18.42	17.14	20.22	20.47	13.72	12.96
2022-01-11T05:27:00Z	18.42	17.07	20.22	20.47	13.72	12.96
2022-01-11T05:47:00Z	18.42	17.14	20.22	20.47	13.72	12.96
2022-01-11T06:07:00Z	18.34	17.14	20.22	20.47	13.72	12.96
2022-01-11T06:27:00Z	18.34	17.07	20.22	20.47	13.72	12.96
2022-01-11T06:47:00Z	18.34	17.07	20.22	20.47	13.72	12.96
2022-01-11T07:07:00Z	18.34	17.07	20.22	20.47	13.72	12.96
2022-01-11T07:27:00Z	18.34	17.07	20.22	20.47	13.72	12.96
2022-01-11T07:47:00Z	18.34	17.07	20.22	20.47	13.72	12.96
2022-01-11T08:07:00Z	18.34	17.07	20.22	20.47	13.72	12.96
2022-01-11T08:27:00Z	18.34	17	20.12	20.47	13.72	12.96
2022-01-11T08:47:00Z	18.34	17.07	20.22	20.47	13.72	12.96
2022-01-11T09:07:00Z	18.34	17	20.12	20.47	13.72	12.96
2022-01-11T09:27:00Z	18.34	17	20.12	20.47	13.72	12.96
2022-01-11T09:47:00Z	18.34	17	20.12	20.47	13.72	12.96
2022-01-11T10:07:00Z	18.34	17	20.12	20.47	13.72	12.96
2022-01-11T10:27:00Z	18.34	17	20.12	20.47	13.72	12.96
2022-01-11T10:47:00Z	18.34	17	20.12	20.47	13.72	12.96
2022-01-11T11:07:00Z	18.34	17	20.12	20.38	13.67	12.96
2022-01-11T11:27:00Z	18.42	17	20.12	20.47	13.67	12.96
2022-01-11T11:47:00Z	18.42	17	20.12	20.38	13.67	12.96
2022-01-11T12:07:00Z	18.42	17	20.12	20.47	13.67	12.96
2022-01-11T12:27:00Z	18.42	17	20.12	20.38	13.67	12.96
2022-01-11T12:47:00Z	18.42	17.07	20.12	20.47	13.67	12.96
2022-01-11T13:07:00Z	18.42	17.07	20.12	20.38	13.67	12.96
2022-01-11T13:27:00Z	18.42	17.07	20.12	20.47	13.67	12.96
2022-01-11T13:47:00Z	18.5	17.07	20.12	20.38	13.67	12.96
2022-01-11T14:07:00Z	18.42	17.07	20.12	20.47	13.67	12.96
2022-01-11T14:27:00Z	18.42	17.07	20.12	20.47	13.67	12.96
2022-01-11T14:47:00Z	18.42	17.07	20.12	20.47	13.67	12.96
2022-01-11T15:07:00Z	18.42	17.07	20.12	20.47	13.67	12.96
2022-01-11T15:27:00Z	18.42	17.07	20.12	20.38	13.67	13.01
2022-01-11T15:47:00Z	18.42	17.07	20.12	20.47	13.67	12.96
2022-01-11T16:07:00Z	18.42	17.07	20.12	20.47	13.72	13.01
2022-01-11T16:27:00Z	18.34	17.07	20.12	20.38	13.67	12.96
2022-01-11T16:47:00Z	18.34	17.07	20.12	20.38	13.67	13.01
2022-01-11T17:07:00Z	18.34	17.07	20.12	20.38	13.67	13.01
2022-01-11T17:27:00Z	18.34	17	20.12	20.38	13.67	13.01
2022-01-11T17:47:00Z	18.34	17	20.12	20.47	13.67	13.01
2022-01-11T18:07:00Z	18.34	17	20.12	20.38	13.67	13.01
2022-01-11T18:27:00Z	18.34	17	20.12	20.38	13.67	13.01
2022-01-11T18:47:00Z	18.25	17	20.12	20.38	13.67	13.01
2022-01-11T19:07:00Z	18.25	17	20.12	20.38	13.67	13.01
2022-01-11T19:27:00Z	18.25	17	20.12	20.38	13.67	13.01
2022-01-11T19:47:00Z	18.25	17	20.12	20.38	13.67	13.01
2022-01-11T20:07:00Z	18.25	16.93	20.12	20.38	13.67	13.01
2022-01-11T20:27:00Z	18.25	16.93	20.12	20.38	13.67	13.01
2022-01-11T20:47:00Z	18.25	16.93	20.12	20.38	13.67	13.01
2022-01-11T21:07:00Z	18.25	16.93	20.03	20.38	13.67	13.01
2022-01-11T21:27:00Z	18.17	16.93	20.03	20.38	13.67	13.01
2022-01-11T21:47:00Z	18.25	16.93	20.03	20.38	13.67	13.01
2022-01-11T22:07:00Z	18.17	16.93	20.03	20.38	13.67	13.01
2022-01-11T22:27:00Z	18.17	16.93	20.03	20.38	13.67	13.01
2022-01-11T22:47:00Z	18.17	16.93	20.03	20.38	13.67	13.01
2022-01-11T23:07:00Z	18.17	16.93	20.03	20.38	13.67	13.01
2022-01-11T23:27:00Z	18.17	16.93	20.03	20.38	13.67	13.01
2022-01-11T23:47:00Z	18.25	16.86	20.03	20.38	13.67	13.01
2022-01-12T00:07:00Z	18.17	16.86	20.03	20.38	13.67	13.01
2022-01-12T00:27:00Z	18.17	16.86	20.03	20.38	13.67	13.01
2022-01-12T00:47:00Z	18.09	16.86	20.03	20.38	13.67	13.01
2022-01-12T01:07:00Z	18.09	16.86	20.03	20.38	13.67	13.01
2022-01-12T01:27:00Z	18.17	16.86	20.03	20.38	13.67	13.01
2022-01-12T01:47:00Z	18.09	16.86	20.03	20.38	13.67	13.01
2022-01-12T02:07:00Z	18.17	16.86	20.03	20.38	13.67	13.01
2022-01-12T02:27:00Z	18.09	16.86	20.12	20.38	13.67	13.01
2022-01-12T02:47:00Z	18.09	16.86	20.03	20.38	13.67	13.01
2022-01-12T03:07:00Z	18.09	16.86	20.12	20.38	13.67	13.01
2022-01-12T03:27:00Z	18.09	16.86	20.03	20.38	13.67	13.01
2022-01-12T03:47:00Z	18.09	16.8	20.03	20.38	13.67	13.01
2022-01-12T04:07:00Z	18.09	16.8	20.03	20.38	13.67	13.01
2022-01-12T04:27:00Z	18.09	16.8	20.03	20.38	13.67	13.01
2022-01-12T04:47:00Z	18.09	16.8	20.03	20.29	13.67	13.01
2022-01-12T05:07:00Z	18.09	16.8	20.03	20.29	13.67	13.01
2022-01-12T05:27:00Z	18.01	16.8	20.03	20.38	13.62	13.01
2022-01-12T05:47:00Z	18.01	16.8	20.03	20.38	13.67	13.01
2022-01-12T06:07:00Z	18.09	16.8	20.03	20.38	13.67	13.01
2022-01-12T06:27:00Z	18.01	16.8	20.03	20.38	13.67	13.01
2022-01-12T06:47:00Z	18.01	16.86	20.03	20.38	13.67	13.01
2022-01-12T07:07:00Z	18.01	16.8	20.12	20.38	13.67	13.01
2022-01-12T07:27:00Z	18.01	16.8	20.12	20.38	13.62	13.01
2022-01-12T07:47:00Z	17.93	16.73	20.12	20.38	13.62	13.01
2022-01-12T08:07:00Z	18.01	16.8	20.03	20.38	13.62	13.01
2022-01-12T08:27:00Z	17.93	16.73	20.03	20.29	13.62	13.01
2022-01-12T08:47:00Z	18.01	16.8	20.03	20.29	13.62	13.01
2022-01-12T09:07:00Z	18.01	16.8	20.03	20.29	13.62	13.01
2022-01-12T09:27:00Z	18.01	16.73	20.03	20.29	13.62	13.01
2022-01-12T09:47:00Z	18.09	16.73	20.03	20.29	13.62	13.01
2022-01-12T10:07:00Z	18.09	16.8	20.03	20.29	13.62	13.01
2022-01-12T10:27:00Z	18.17	16.8	20.03	20.29	13.62	13.01
2022-01-12T10:47:00Z	18.17	16.8	20.03	20.29	13.62	13.01
2022-01-12T11:07:00Z	18.25	16.8	20.03	20.29	13.62	12.96
2022-01-12T11:27:00Z	18.34	16.8	20.03	20.29	13.62	13.01
2022-01-12T11:47:00Z	18.34	16.86	20.03	20.29	13.62	13.01
2022-01-12T12:07:00Z	18.34	16.86	20.03	20.29	13.62	13.01
2022-01-12T12:27:00Z	18.42	16.86	20.03	20.29	13.62	13.01
2022-01-12T12:47:00Z	18.42	16.86	20.03	20.29	13.62	13.01
2022-01-12T13:07:00Z	18.42	16.86	20.12	20.29	13.62	13.01
2022-01-12T13:27:00Z	18.42	16.93	20.12	20.29	13.57	13.01
2022-01-12T13:47:00Z	18.42	16.93	20.12	20.29	13.62	13.01
2022-01-12T14:07:00Z	18.42	16.93	20.12	20.29	13.62	12.96
2022-01-12T14:27:00Z	18.42	16.93	20.12	20.29	13.62	13.01
2022-01-12T14:47:00Z	18.5	16.93	20.12	20.29	13.62	13.01
2022-01-12T15:07:00Z	18.42	16.93	20.12	20.29	13.62	13.01
2022-01-12T15:27:00Z	18.5	17	20.12	20.29	13.57	13.01
2022-01-12T15:47:00Z	18.42	17	20.12	20.29	13.57	13.01
2022-01-12T16:07:00Z	18.42	17	20.22	20.29	13.62	13.01
2022-01-12T16:27:00Z	18.42	17	20.12	20.29	13.62	13.01
2022-01-12T16:47:00Z	18.42	17	20.12	20.29	13.57	13.01
2022-01-12T17:07:00Z	18.42	17	20.22	20.29	13.62	13.01
2022-01-12T17:27:00Z	18.42	17	20.22	20.29	13.62	13.01
2022-01-12T17:47:00Z	18.34	16.93	20.22	20.29	13.62	13.01
2022-01-12T18:07:00Z	18.34	17	20.22	20.29	13.62	13.01
2022-01-12T18:27:00Z	18.34	17	20.31	20.29	13.62	13.01
2022-01-12T18:47:00Z	18.34	17	20.31	20.29	13.62	13.01
2022-01-12T19:07:00Z	18.34	16.93	20.31	20.29	13.62	13.01
2022-01-12T19:27:00Z	18.34	16.93	20.41	20.29	13.62	13.01
2022-01-12T19:47:00Z	18.34	16.93	20.41	20.29	13.62	13.01
2022-01-12T20:07:00Z	18.25	16.93	20.41	20.29	13.62	13.01
2022-01-12T20:27:00Z	18.25	16.93	20.41	20.29	13.62	13.01
2022-01-12T20:47:00Z	18.34	16.93	20.41	20.29	13.62	13.01
2022-01-12T21:07:00Z	18.25	16.93	20.41	20.29	13.57	13.01
2022-01-12T21:27:00Z	18.25	16.93	20.41	20.29	13.57	13.01
2022-01-12T21:47:00Z	18.25	16.93	20.41	20.29	13.57	13.01
2022-01-12T22:07:00Z	18.25	16.93	20.41	20.29	13.62	13.01
2022-01-12T22:27:00Z	18.25	16.93	20.41	20.29	13.57	13.01
2022-01-12T22:47:00Z	18.25	16.93	20.31	20.29	13.57	13.01
2022-01-12T23:07:00Z	18.25	16.93	20.31	20.29	13.57	13.01
2022-01-12T23:27:00Z	18.25	16.93	20.31	20.29	13.62	13.01
2022-01-12T23:47:00Z	18.25	16.86	20.31	20.29	13.62	13.01
2022-01-13T00:07:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T00:27:00Z	18.25	16.86	20.31	20.29	13.57	13.01
2022-01-13T00:47:00Z	18.25	16.86	20.31	20.19	13.57	13.01
2022-01-13T01:07:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T01:27:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T01:47:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T02:07:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T02:27:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T02:47:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T03:07:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T03:27:00Z	18.17	16.86	20.31	20.19	13.57	13.01
2022-01-13T03:47:00Z	18.17	16.86	20.31	20.19	13.57	13.01
2022-01-13T04:07:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T04:27:00Z	18.17	16.86	20.31	20.19	13.57	13.01
2022-01-13T04:47:00Z	18.17	16.86	20.31	20.19	13.57	13.01
2022-01-13T05:07:00Z	18.17	16.86	20.31	20.29	13.57	13.01
2022-01-13T05:27:00Z	18.17	16.86	20.31	20.29	13.62	13.01
2022-01-13T05:47:00Z	18.17	16.86	20.31	20.19	13.57	13.01
2022-01-13T06:07:00Z	18.17	16.86	20.31	20.19	13.57	13.01
2022-01-13T06:27:00Z	18.09	16.86	20.31	20.19	13.57	13.01
2022-01-13T06:47:00Z	18.09	16.86	20.31	20.19	13.57	13.01
2022-01-13T07:07:00Z	18.09	16.86	20.31	20.19	13.57	13.01
2022-01-13T07:27:00Z	18.09	16.86	20.31	20.19	13.57	13.01
2022-01-13T07:47:00Z	18.09	16.86	20.31	20.19	13.57	13.01
2022-01-13T08:07:00Z	18.09	16.86	20.31	20.19	13.57	13.01
2022-01-13T08:27:00Z	18.09	16.86	20.31	20.19	13.57	13.01
2022-01-13T08:47:00Z	18.09	16.86	20.31	20.19	13.57	13.01
2022-01-13T09:07:00Z	18.09	16.8	20.31	20.19	13.57	13.01
2022-01-13T09:27:00Z	18.09	16.8	20.31	20.19	13.57	13.01
2022-01-13T09:47:00Z	18.09	16.8	20.31	20.19	13.57	13.01
2022-01-13T10:07:00Z	18.09	16.8	20.31	20.19	13.57	13.01
2022-01-13T10:27:00Z	18.09	16.8	20.31	20.19	13.57	13.01
2022-01-13T10:47:00Z	18.09	16.8	20.22	20.19	13.57	13.01
2022-01-13T11:07:00Z	18.09	16.8	20.22	20.19	13.57	13.01
2022-01-13T11:27:00Z	18.09	16.8	20.22	20.19	13.57	13.01
2022-01-13T11:47:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T12:07:00Z	18.09	16.8	20.22	20.19	13.57	13.01
2022-01-13T12:27:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T12:47:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T13:07:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T13:27:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T13:47:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T14:07:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T14:27:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T14:47:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T15:07:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T15:27:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T15:47:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T16:07:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T16:27:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T16:47:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T17:07:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T17:27:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T17:47:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T18:07:00Z	18.01	16.8	20.22	20.19	13.57	13.01
2022-01-13T18:27:00Z	17.93	16.8	20.22	20.19	13.57	13.01
2022-01-13T18:47:00Z	17.93	16.8	20.22	20.19	13.57	13.01
2022-01-13T19:07:00Z	17.93	16.8	20.22	20.19	13.57	13.01
2022-01-13T19:27:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T19:47:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T20:07:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T20:27:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T20:47:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T21:07:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T21:27:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T21:47:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T22:07:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T22:27:00Z	17.93	16.73	20.22	20.1	13.57	13.01
2022-01-13T22:47:00Z	17.93	16.73	20.22	20.19	13.57	13.01
2022-01-13T23:07:00Z	17.93	16.8	20.12	20.1	13.57	13.01
2022-01-13T23:27:00Z	17.93	16.8	20.22	20.19	13.57	13.01
2022-01-13T23:47:00Z	17.93	16.8	20.12	20.19	13.57	13.01
2022-01-14T00:07:00Z	17.93	16.73	20.22	20.1	13.57	13.01
2022-01-14T00:27:00Z	17.93	16.73	20.12	20.19	13.57	13.01
2022-01-14T00:47:00Z	17.93	16.8	20.12	20.19	13.57	13.01
2022-01-14T01:07:00Z	17.93	16.8	20.12	20.19	13.57	13.01
2022-01-14T01:27:00Z	17.93	16.8	20.12	20.19	13.57	13.01
2022-01-14T01:47:00Z	17.93	16.73	20.12	20.19	13.57	13.01
2022-01-14T02:07:00Z	17.93	16.73	20.12	20.1	13.52	13.01
2022-01-14T02:27:00Z	17.93	16.73	20.12	20.1	13.57	13.01
2022-01-14T02:47:00Z	17.93	16.73	20.12	20.1	13.57	13.01
2022-01-14T03:07:00Z	17.93	16.73	20.12	20.1	13.57	13.01
2022-01-14T03:27:00Z	17.93	16.73	20.12	20.1	13.52	13.01
2022-01-14T03:47:00Z	17.93	16.73	20.12	20.1	13.57	13.01
2022-01-14T04:07:00Z	17.93	16.73	20.12	20.1	13.52	13.01
2022-01-14T04:27:00Z	17.93	16.73	20.12	20.1	13.52	13.01
2022-01-14T04:47:00Z	17.93	16.73	20.12	20.1	13.52	13.01
2022-01-14T05:07:00Z	17.93	16.73	20.12	20.1	13.52	13.01
2022-01-14T05:27:00Z	17.85	16.73	20.12	20.1	13.52	13.01
2022-01-14T05:47:00Z	17.85	16.73	20.12	20.1	13.52	13.01
2022-01-14T06:07:00Z	17.93	16.73	20.12	20.1	13.57	13.01
2022-01-14T06:27:00Z	17.85	16.73	20.12	20.1	13.52	13.01
2022-01-14T06:47:00Z	17.85	16.73	20.12	20.1	13.52	13.01
2022-01-14T07:07:00Z	17.93	16.73	20.12	20.1	13.52	13.01
2022-01-14T07:27:00Z	17.85	16.73	20.12	20.1	13.52	13.01
2022-01-14T07:47:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T08:07:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T08:27:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T08:47:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T09:07:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T09:27:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T09:47:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T10:07:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T10:27:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T10:47:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T11:07:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T11:27:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T11:47:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T12:07:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T12:27:00Z	17.85	16.66	20.12	20.1	13.52	13.01
2022-01-14T12:47:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T13:07:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T13:27:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T13:47:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T14:07:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T14:27:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T14:47:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T15:07:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T15:27:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T15:47:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T16:07:00Z	17.85	16.66	20.03	20.01	13.52	13.01
2022-01-14T16:27:00Z	17.85	16.66	20.03	20.01	13.52	13.01
2022-01-14T16:47:00Z	17.85	16.66	20.03	20.01	13.52	13.01
2022-01-14T17:07:00Z	17.85	16.66	20.03	20.01	13.52	13.01
2022-01-14T17:27:00Z	17.85	16.66	20.03	20.1	13.52	13.01
2022-01-14T17:47:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T18:07:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T18:27:00Z	17.77	16.66	20.03	20.01	13.52	13.01
2022-01-14T18:47:00Z	17.77	16.59	20.03	20.1	13.52	13.01
2022-01-14T19:07:00Z	17.77	16.66	20.03	20.1	13.47	13.01
2022-01-14T19:27:00Z	17.77	16.59	20.03	20.1	13.52	13.01
2022-01-14T19:47:00Z	17.77	16.59	20.03	20.1	13.52	13.01
2022-01-14T20:07:00Z	17.77	16.59	20.03	20.1	13.47	13.01
2022-01-14T20:27:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T20:47:00Z	17.77	16.59	20.03	20.1	13.52	13.01
2022-01-14T21:07:00Z	17.77	16.59	20.03	20.1	13.47	13.01
2022-01-14T21:27:00Z	17.77	16.59	20.03	20.1	13.52	13.01
2022-01-14T21:47:00Z	17.77	16.59	20.03	20.1	13.52	13.01
2022-01-14T22:07:00Z	17.77	16.66	20.03	20.1	13.52	13.05
2022-01-14T22:27:00Z	17.77	16.66	20.12	20.1	13.52	13.01
2022-01-14T22:47:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T23:07:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T23:27:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-14T23:47:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-15T00:07:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-15T00:27:00Z	17.77	16.66	20.03	20.1	13.52	13.01
2022-01-15T00:47:00Z	17.7	16.59	20.03	20.1	13.52	13.01
2022-01-15T01:07:00Z	17.7	16.59	20.03	20.1	13.52	13.01
2022-01-15T01:27:00Z	17.7	16.59	20.03	20.1	13.52	13.01
2022-01-15T01:47:00Z	17.7	16.59	20.03	20.1	13.52	13.01
2022-01-15T02:07:00Z	17.7	16.59	20.03	20.1	13.52	13.01
2022-01-15T02:27:00Z	17.7	16.59	20.03	20.1	13.52	13.05
2022-01-15T02:47:00Z	17.7	16.59	20.03	20.1	13.52	13.05
2022-01-15T03:07:00Z	17.62	16.59	20.03	20.19	13.52	13.05
2022-01-15T03:27:00Z	17.62	16.59	20.03	20.19	13.57	13.05
2022-01-15T03:47:00Z	17.62	16.59	20.03	20.1	13.52	13.05
2022-01-15T04:07:00Z	17.54	16.59	20.03	20.1	13.52	13.05
2022-01-15T04:27:00Z	17.54	16.59	20.03	20.1	13.52	13.05
2022-01-15T04:47:00Z	17.54	16.52	19.94	20.1	13.52	13.01
2022-01-15T05:07:00Z	17.54	16.52	20.03	20.1	13.52	13.05
2022-01-15T05:27:00Z	17.54	16.52	20.03	20.1	13.52	13.05
2022-01-15T05:47:00Z	17.54	16.52	20.03	20.1	13.52	13.01
2022-01-15T06:07:00Z	17.54	16.52	19.94	20.1	13.52	13.01
2022-01-15T06:27:00Z	17.54	16.52	19.94	20.1	13.52	13.01
2022-01-15T06:47:00Z	17.54	16.46	19.94	20.1	13.47	13.01
2022-01-15T07:07:00Z	17.54	16.52	19.94	20.1	13.47	13.05
2022-01-15T07:27:00Z	17.54	16.52	19.94	20.1	13.47	13.05
2022-01-15T07:47:00Z	17.54	16.52	19.94	20.1	13.47	13.05
2022-01-15T08:07:00Z	17.54	16.52	19.94	20.1	13.47	13.05
2022-01-15T08:27:00Z	17.54	16.52	19.94	20.1	13.47	13.05
2022-01-15T08:47:00Z	17.54	16.52	19.94	20.01	13.47	13.05
2022-01-15T09:07:00Z	17.62	16.52	19.94	20.01	13.47	13.05
2022-01-15T09:27:00Z	17.62	16.52	19.94	20.01	13.47	13.01
2022-01-15T09:47:00Z	17.62	16.52	19.94	20.01	13.47	12.96
2022-01-15T10:07:00Z	17.62	16.52	19.94	20.01	13.47	12.96
2022-01-15T10:27:00Z	17.7	16.52	19.85	20.01	13.47	12.96
2022-01-15T10:47:00Z	17.7	16.52	19.94	20.01	13.47	12.96
2022-01-15T11:07:00Z	17.7	16.59	19.94	20.01	13.47	12.96
2022-01-15T11:27:00Z	17.7	16.59	19.94	20.01	13.47	12.96
2022-01-15T11:47:00Z	17.77	16.59	19.94	20.01	13.47	12.96
2022-01-15T12:07:00Z	17.77	16.59	19.94	20.01	13.47	12.96
2022-01-15T12:27:00Z	17.77	16.59	19.94	20.01	13.47	12.96
2022-01-15T12:47:00Z	17.77	16.59	19.94	19.92	13.42	12.96
2022-01-15T13:07:00Z	17.77	16.59	19.94	20.01	13.47	12.96
2022-01-15T13:27:00Z	17.77	16.59	19.94	20.01	13.42	12.96
2022-01-15T13:47:00Z	17.77	16.59	19.94	20.01	13.42	12.96
2022-01-15T14:07:00Z	17.77	16.59	19.94	20.01	13.42	12.92
2022-01-15T14:27:00Z	17.77	16.59	19.94	20.01	13.47	12.92
2022-01-15T14:47:00Z	17.77	16.59	19.94	20.01	13.47	12.92
2022-01-15T15:07:00Z	17.7	16.59	19.94	19.92	13.42	12.92
2022-01-15T15:27:00Z	17.7	16.59	19.94	20.01	13.42	13.01
2022-01-15T15:47:00Z	17.7	16.59	19.94	20.01	13.47	12.87
2022-01-15T16:07:00Z	17.7	16.59	19.94	20.01	13.47	12.79
2022-01-15T16:27:00Z	17.7	16.59	19.94	20.01	13.47	12.79
2022-01-15T16:47:00Z	17.7	16.52	19.94	20.01	13.42	12.79
2022-01-15T17:07:00Z	17.7	16.59	19.94	20.01	13.47	12.79
2022-01-15T17:27:00Z	17.7	16.59	19.94	20.01	13.42	12.79
2022-01-15T17:47:00Z	17.7	16.59	19.94	20.01	13.47	12.79
2022-01-15T18:07:00Z	17.7	16.59	19.94	20.01	13.47	12.79
2022-01-15T18:27:00Z	17.7	16.59	19.94	20.01	13.47	12.83
2022-01-15T18:47:00Z	17.7	16.59	19.94	20.01	13.47	12.79
2022-01-15T19:07:00Z	17.7	16.59	19.94	20.01	13.47	12.83
2022-01-15T19:27:00Z	17.7	16.59	19.94	20.01	13.47	12.79
2022-01-15T19:47:00Z	17.7	16.66	19.94	20.01	13.47	12.79
2022-01-15T20:07:00Z	17.62	16.52	19.94	20.01	13.42	12.79
2022-01-15T20:27:00Z	17.7	16.52	19.94	20.01	13.42	12.79
2022-01-15T20:47:00Z	17.62	16.52	19.94	20.01	13.47	12.79
2022-01-15T21:07:00Z	17.62	16.52	19.94	20.01	13.47	12.79
2022-01-15T21:27:00Z	17.7	16.52	19.94	20.01	13.47	12.79
2022-01-15T21:47:00Z	17.62	16.52	19.94	20.01	13.47	12.79
2022-01-15T22:07:00Z	17.62	16.52	19.94	20.01	13.47	12.79
2022-01-15T22:27:00Z	17.62	16.52	19.94	20.01	13.42	12.79
2022-01-15T22:47:00Z	17.62	16.52	19.94	20.01	13.42	12.79
2022-01-15T23:07:00Z	17.62	16.52	19.94	20.01	13.42	12.79
2022-01-15T23:27:00Z	17.62	16.52	19.94	19.92	13.42	12.79
2022-01-15T23:47:00Z	17.62	16.52	19.94	20.01	13.42	12.79
2022-01-16T00:07:00Z	17.62	16.52	19.94	20.01	13.47	12.79
2022-01-16T00:27:00Z	17.62	16.52	19.94	20.01	13.47	12.79
2022-01-16T00:47:00Z	17.62	16.52	19.94	20.01	13.47	12.79
2022-01-16T01:07:00Z	17.62	16.52	19.94	20.01	13.47	12.83
2022-01-16T01:27:00Z	17.62	16.52	19.94	20.01	13.47	12.83
2022-01-16T01:47:00Z	17.62	16.52	19.94	20.01	13.47	12.83
2022-01-16T02:07:00Z	17.62	16.52	19.94	20.01	13.47	12.83
2022-01-16T02:27:00Z	17.62	16.52	19.94	20.01	13.47	12.74
2022-01-16T02:47:00Z	17.54	16.52	19.94	20.01	13.47	12.79
2022-01-16T03:07:00Z	17.54	16.52	19.94	20.01	13.42	12.79
2022-01-16T03:27:00Z	17.54	16.52	19.94	20.01	13.47	12.79
2022-01-16T03:47:00Z	17.54	16.52	19.94	20.01	13.47	12.74
2022-01-16T04:07:00Z	17.54	16.52	19.94	20.01	13.47	12.74
2022-01-16T04:27:00Z	17.54	16.52	19.85	20.01	13.42	12.7
2022-01-16T04:47:00Z	17.54	16.52	19.94	20.01	13.42	12.7
2022-01-16T05:07:00Z	17.54	16.52	19.94	20.01	13.42	12.7
2022-01-16T05:27:00Z	17.46	16.52	19.94	20.01	13.42	12.74
2022-01-16T05:47:00Z	17.46	16.52	19.94	20.01	13.42	12.7
2022-01-16T06:07:00Z	17.46	16.46	19.85	20.01	13.47	12.7
2022-01-16T06:27:00Z	17.46	16.52	19.85	20.01	13.42	12.65
2022-01-16T06:47:00Z	17.46	16.52	19.85	20.01	13.42	12.65
2022-01-16T07:07:00Z	17.46	16.52	19.85	20.01	13.42	12.65
2022-01-16T07:27:00Z	17.39	16.46	19.85	20.01	13.42	12.65
2022-01-16T07:47:00Z	17.39	16.46	19.85	20.01	13.42	12.7
2022-01-16T08:07:00Z	17.39	16.39	19.85	19.92	13.42	12.65
2022-01-16T08:27:00Z	17.39	16.46	19.85	20.01	13.42	12.65
2022-01-16T08:47:00Z	17.39	16.39	19.75	19.92	13.42	12.65
2022-01-16T09:07:00Z	17.39	16.39	19.85	19.92	13.42	12.65
2022-01-16T09:27:00Z	17.39	16.39	19.75	19.92	13.42	12.61
2022-01-16T09:47:00Z	17.46	16.39	19.75	19.92	13.42	12.61
2022-01-16T10:07:00Z	17.46	16.39	19.75	19.92	13.42	12.61
2022-01-16T10:27:00Z	17.46	16.46	19.85	19.92	13.42	12.65
2022-01-16T10:47:00Z	17.46	16.46	19.75	19.92	13.42	12.61
2022-01-16T11:07:00Z	17.54	16.39	19.75	19.92	13.42	12.61
2022-01-16T11:27:00Z	17.54	16.39	19.75	19.92	13.37	12.61
2022-01-16T11:47:00Z	17.54	16.46	19.75	19.92	13.37	12.61
2022-01-16T12:07:00Z	17.54	16.46	19.75	19.92	13.37	12.61
2022-01-16T12:27:00Z	17.54	16.46	19.75	19.92	13.37	12.61
2022-01-16T12:47:00Z	17.62	16.46	19.75	19.92	13.37	12.61
2022-01-16T13:07:00Z	17.62	16.52	19.75	19.92	13.37	12.61
2022-01-16T13:27:00Z	17.62	16.52	19.75	19.92	13.37	12.61
2022-01-16T13:47:00Z	17.62	16.46	19.75	19.92	13.37	12.56
2022-01-16T14:07:00Z	17.62	16.46	19.75	19.92	13.37	12.56
2022-01-16T14:27:00Z	17.62	16.52	19.75	19.92	13.37	12.56
2022-01-16T14:47:00Z	17.62	16.46	19.85	19.92	13.37	12.56
2022-01-16T15:07:00Z	17.62	16.46	19.75	19.92	13.37	12.56
2022-01-16T15:27:00Z	17.62	16.52	19.85	19.92	13.37	12.61
2022-01-16T15:47:00Z	17.62	16.46	19.85	19.92	13.37	12.56
2022-01-16T16:07:00Z	17.62	16.46	19.85	19.92	13.37	12.56
2022-01-16T16:27:00Z	17.62	16.46	19.85	19.92	13.37	12.56
2022-01-16T16:47:00Z	17.62	16.46	19.85	19.92	13.37	12.56
2022-01-16T17:07:00Z	17.54	16.46	19.85	19.83	13.37	12.56
2022-01-16T17:27:00Z	17.54	16.46	19.85	19.83	13.37	12.52
2022-01-16T17:47:00Z	17.62	16.46	19.85	19.92	13.37	12.56
2022-01-16T18:07:00Z	17.54	16.46	19.85	19.92	13.37	12.56
2022-01-16T18:27:00Z	17.54	16.46	19.75	19.92	13.37	12.56
2022-01-16T18:47:00Z	17.54	16.46	19.85	19.92	13.37	12.56
2022-01-16T19:07:00Z	17.62	16.46	19.85	19.92	13.37	12.56
2022-01-16T19:27:00Z	17.54	16.46	19.75	19.83	13.37	12.56
2022-01-16T19:47:00Z	17.54	16.46	19.75	19.83	13.37	12.56
2022-01-16T20:07:00Z	17.62	16.46	19.75	19.83	13.37	12.56
2022-01-16T20:27:00Z	17.54	16.46	19.75	19.92	13.37	12.52
2022-01-16T20:47:00Z	17.54	16.46	19.75	19.83	13.37	12.52
2022-01-16T21:07:00Z	17.54	16.52	19.75	19.83	13.37	12.56
2022-01-16T21:27:00Z	17.62	16.52	19.85	19.83	13.37	12.56
2022-01-16T21:47:00Z	17.62	16.52	19.85	19.83	13.37	12.56
2022-01-16T22:07:00Z	17.62	16.52	19.75	19.83	13.37	12.56
2022-01-16T22:27:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-16T22:47:00Z	17.62	16.52	19.85	19.92	13.37	12.56
2022-01-16T23:07:00Z	17.7	16.52	19.85	19.92	13.37	12.52
2022-01-16T23:27:00Z	17.7	16.52	19.85	19.83	13.37	12.52
2022-01-16T23:47:00Z	17.7	16.52	19.85	19.83	13.37	12.52
2022-01-17T00:07:00Z	17.7	16.52	19.85	19.83	13.37	12.56
2022-01-17T00:27:00Z	17.7	16.52	19.85	19.83	13.37	12.52
2022-01-17T00:47:00Z	17.7	16.52	19.85	19.83	13.37	12.56
2022-01-17T01:07:00Z	17.7	16.52	19.75	19.83	13.37	12.52
2022-01-17T01:27:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T01:47:00Z	17.62	16.52	19.75	19.83	13.37	12.52
2022-01-17T02:07:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T02:27:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T02:47:00Z	17.62	16.59	19.85	19.83	13.37	12.52
2022-01-17T03:07:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T03:27:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T03:47:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T04:07:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T04:27:00Z	17.62	16.52	19.85	19.83	13.32	12.52
2022-01-17T04:47:00Z	17.62	16.52	19.85	19.83	13.32	12.52
2022-01-17T05:07:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T05:27:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T05:47:00Z	17.62	16.46	19.85	19.83	13.37	12.52
2022-01-17T06:07:00Z	17.62	16.46	19.75	19.83	13.32	12.52
2022-01-17T06:27:00Z	17.62	16.46	19.85	19.83	13.37	12.52
2022-01-17T06:47:00Z	17.62	16.46	19.85	19.83	13.37	12.48
2022-01-17T07:07:00Z	17.62	16.52	19.85	19.83	13.37	12.52
2022-01-17T07:27:00Z	17.62	16.46	19.85	19.83	13.37	12.48
2022-01-17T07:47:00Z	17.62	16.46	19.85	19.83	13.37	12.48
2022-01-17T08:07:00Z	17.54	16.46	19.85	19.83	13.37	12.48
2022-01-17T08:27:00Z	17.62	16.52	19.85	19.83	13.37	12.48
2022-01-17T08:47:00Z	17.62	16.46	19.85	19.83	13.37	12.52
2022-01-17T09:07:00Z	17.7	16.52	19.85	19.83	13.37	12.52
2022-01-17T09:27:00Z	17.7	16.52	19.85	19.83	13.32	12.52
2022-01-17T09:47:00Z	17.77	16.52	19.85	19.83	13.37	12.52
2022-01-17T10:07:00Z	18.76	16.59	19.85	19.83	13.37	12.52
2022-01-17T10:27:00Z	19.11	16.73	19.85	19.83	13.37	12.52
2022-01-17T10:47:00Z	19.11	16.73	19.85	19.83	13.32	12.48
2022-01-17T11:07:00Z	19.11	16.8	19.85	19.83	13.32	12.48
2022-01-17T11:27:00Z	19.02	16.8	19.94	19.83	13.32	12.48
2022-01-17T11:47:00Z	18.93	16.86	19.94	19.83	13.32	12.48
2022-01-17T12:07:00Z	18.93	16.86	20.03	19.92	13.37	12.52
2022-01-17T12:27:00Z	19.02	16.93	20.03	19.92	13.37	12.52
2022-01-17T12:47:00Z	19.02	16.93	20.03	19.92	13.37	12.52
2022-01-17T13:07:00Z	18.93	16.93	20.03	19.92	13.37	12.52
2022-01-17T13:27:00Z	18.93	16.93	20.03	19.92	13.37	12.52
2022-01-17T13:47:00Z	18.84	17	20.12	19.92	13.37	12.52
2022-01-17T14:07:00Z	18.84	17	20.12	20.01	13.37	12.52
2022-01-17T14:27:00Z	18.84	17	20.12	20.01	13.37	12.52
2022-01-17T14:47:00Z	18.76	16.93	20.12	20.01	13.37	12.48
2022-01-17T15:07:00Z	18.76	17	20.12	20.01	13.37	12.52
2022-01-17T15:27:00Z	18.76	17	20.12	20.01	13.37	12.52
2022-01-17T15:47:00Z	18.67	17	20.22	20.01	13.37	12.52
2022-01-17T16:07:00Z	18.67	17	20.22	20.01	13.37	12.52
2022-01-17T16:27:00Z	18.67	17	20.22	20.01	13.37	12.52
2022-01-17T16:47:00Z	18.67	17	20.22	20.01	13.37	12.52
2022-01-17T17:07:00Z	18.59	16.93	20.22	20.01	13.37	12.52
2022-01-17T17:27:00Z	18.59	17	20.22	20.01	13.42	12.52
2022-01-17T17:47:00Z	18.59	16.93	20.22	20.1	13.37	12.52
2022-01-17T18:07:00Z	18.5	16.93	20.22	20.1	13.42	12.56
2022-01-17T18:27:00Z	18.5	16.93	20.22	20.1	13.42	12.56
2022-01-17T18:47:00Z	18.5	16.93	20.22	20.01	13.42	12.56
2022-01-17T19:07:00Z	18.42	16.93	20.22	20.1	13.42	12.56
2022-01-17T19:27:00Z	18.42	16.93	20.22	20.1	13.42	12.52
2022-01-17T19:47:00Z	18.34	16.93	20.22	20.1	13.42	12.52
2022-01-17T20:07:00Z	18.34	16.93	20.22	20.1	13.42	12.56
2022-01-17T20:27:00Z	18.25	16.86	20.22	20.1	13.42	12.52
2022-01-17T20:47:00Z	18.25	16.86	20.22	20.1	13.42	12.52
2022-01-17T21:07:00Z	18.17	16.86	20.22	20.1	13.42	12.52
2022-01-17T21:27:00Z	18.17	16.86	20.22	20.1	13.42	12.52
2022-01-17T21:47:00Z	18.09	16.86	20.22	20.1	13.42	12.52
2022-01-17T22:07:00Z	18.09	16.86	20.22	20.1	13.42	12.52
2022-01-17T22:27:00Z	18.09	16.8	20.22	20.1	13.42	12.52
2022-01-17T22:47:00Z	18.01	16.8	20.22	20.1	13.42	12.52
2022-01-17T23:07:00Z	18.01	16.8	20.22	20.1	13.42	12.52
2022-01-17T23:27:00Z	17.93	16.8	20.22	20.1	13.42	12.52
2022-01-17T23:47:00Z	17.93	16.8	20.22	20.1	13.42	12.52
2022-01-18T00:07:00Z	17.93	16.73	20.22	20.1	13.42	12.52
2022-01-18T00:27:00Z	17.85	16.73	20.22	20.1	13.42	12.52
2022-01-18T00:47:00Z	17.85	16.73	20.12	20.1	13.42	12.48
2022-01-18T01:07:00Z	17.77	16.73	20.12	20.1	13.42	12.52
2022-01-18T01:27:00Z	17.77	16.66	20.12	20.1	13.42	12.52
2022-01-18T01:47:00Z	17.77	16.66	20.12	20.1	13.42	12.52
2022-01-18T02:07:00Z	17.7	16.66	20.12	20.1	13.42	12.52
2022-01-18T02:27:00Z	17.7	16.66	20.12	20.1	13.42	12.52
2022-01-18T02:47:00Z	17.7	16.66	20.12	20.1	13.42	12.52
2022-01-18T03:07:00Z	17.62	16.66	20.12	20.1	13.42	12.52
2022-01-18T03:27:00Z	17.62	16.59	20.12	20.1	13.42	12.52
2022-01-18T03:47:00Z	17.54	16.59	20.12	20.1	13.42	12.61
2022-01-18T04:07:00Z	17.54	16.59	20.12	20.1	13.42	12.61
2022-01-18T04:27:00Z	17.54	16.59	20.12	20.1	13.47	12.61
2022-01-18T04:47:00Z	17.54	16.59	20.03	20.1	13.42	12.61
2022-01-18T05:07:00Z	17.54	16.52	20.03	20.1	13.42	12.61
2022-01-18T05:27:00Z	17.54	16.52	20.03	20.01	13.42	12.52
2022-01-18T05:47:00Z	17.54	16.52	20.03	20.01	13.42	12.52
2022-01-18T06:07:00Z	17.54	16.52	20.03	20.01	13.42	12.48
2022-01-18T06:27:00Z	17.54	16.52	19.94	20.01	13.42	12.48
2022-01-18T06:47:00Z	17.62	16.52	20.03	20.01	13.42	12.48
2022-01-18T07:07:00Z	17.62	16.52	20.03	20.01	13.42	12.48
2022-01-18T07:27:00Z	17.62	16.52	19.94	20.01	13.42	12.48
2022-01-18T07:47:00Z	17.62	16.52	19.94	20.01	13.42	12.48
2022-01-18T08:07:00Z	17.62	16.52	19.94	20.01	13.37	12.48
2022-01-18T08:27:00Z	17.62	16.52	19.94	20.01	13.42	12.48
2022-01-18T08:47:00Z	17.62	16.52	19.94	19.92	13.37	12.48
2022-01-18T09:07:00Z	17.7	16.52	19.94	19.92	13.37	12.48
2022-01-18T09:27:00Z	17.62	16.52	19.94	19.92	13.37	12.44
2022-01-18T09:47:00Z	17.62	16.52	19.94	19.92	13.37	12.48
2022-01-18T10:07:00Z	17.7	16.52	19.94	19.92	13.37	12.48
2022-01-18T10:27:00Z	17.85	16.52	19.94	19.92	13.37	12.48
2022-01-18T10:47:00Z	17.93	16.52	19.94	19.92	13.37	12.48
2022-01-18T11:07:00Z	18.01	16.59	19.94	19.92	13.37	12.44
2022-01-18T11:27:00Z	18.09	16.59	19.94	19.92	13.37	12.44
2022-01-18T11:47:00Z	18.17	16.66	19.94	19.92	13.37	12.44
2022-01-18T12:07:00Z	18.25	16.66	19.94	19.92	13.37	12.44
2022-01-18T12:27:00Z	18.34	16.66	19.94	19.92	13.37	12.44
2022-01-18T12:47:00Z	18.34	16.73	20.03	19.92	13.37	12.48
2022-01-18T13:07:00Z	18.42	16.73	20.03	19.92	13.37	12.48
2022-01-18T13:27:00Z	18.42	16.8	20.03	19.92	13.37	12.48
2022-01-18T13:47:00Z	18.42	16.8	20.03	19.92	13.37	12.48
2022-01-18T14:07:00Z	18.42	16.8	20.03	19.92	13.37	12.48
2022-01-18T14:27:00Z	18.42	16.8	20.03	19.92	13.37	12.48
2022-01-18T14:47:00Z	18.42	16.86	20.03	20.01	13.37	12.48
2022-01-18T15:07:00Z	18.42	16.86	20.12	19.92	13.37	12.48
2022-01-18T15:27:00Z	18.42	16.86	20.12	20.01	13.37	12.52
2022-01-18T15:47:00Z	18.42	16.86	20.12	20.01	13.37	12.48
2022-01-18T16:07:00Z	18.42	16.93	20.12	20.01	13.37	12.52
2022-01-18T16:27:00Z	18.42	16.86	20.12	20.01	13.37	12.48
2022-01-18T16:47:00Z	18.42	16.86	20.12	20.01	13.37	12.44
2022-01-18T17:07:00Z	18.42	16.86	20.12	20.01	13.37	12.44
2022-01-18T17:27:00Z	18.42	16.86	20.12	20.01	13.37	12.44
2022-01-18T17:47:00Z	18.34	16.86	20.12	20.01	13.37	12.44
2022-01-18T18:07:00Z	18.34	16.86	20.12	20.01	13.37	12.44
2022-01-18T18:27:00Z	18.34	16.86	20.12	20.01	13.37	12.44
2022-01-18T18:47:00Z	18.34	16.86	20.12	20.01	13.37	12.44
2022-01-18T19:07:00Z	18.34	16.86	20.12	20.01	13.37	12.44
2022-01-18T19:27:00Z	18.34	16.86	20.12	20.01	13.37	12.44
2022-01-18T19:47:00Z	18.34	16.86	20.12	20.01	13.37	12.52
2022-01-18T20:07:00Z	18.25	16.86	20.12	20.01	13.37	12.56
2022-01-18T20:27:00Z	18.25	16.86	20.12	20.01	13.37	12.61
2022-01-18T20:47:00Z	18.25	16.86	20.12	20.01	13.37	12.61
2022-01-18T21:07:00Z	18.25	16.86	20.12	20.01	13.37	12.65
2022-01-18T21:27:00Z	18.25	16.86	20.12	20.01	13.37	12.7
2022-01-18T21:47:00Z	18.25	16.86	20.12	20.01	13.37	12.7
2022-01-18T22:07:00Z	18.25	16.86	20.12	20.01	13.37	12.7
2022-01-18T22:27:00Z	18.17	16.86	20.12	20.01	13.37	12.74
2022-01-18T22:47:00Z	18.25	16.86	20.12	20.01	13.42	12.79
2022-01-18T23:07:00Z	18.17	16.86	20.12	20.01	13.42	12.79
2022-01-18T23:27:00Z	18.17	16.86	20.12	20.01	13.42	12.79
2022-01-18T23:47:00Z	18.17	16.86	20.12	20.01	13.42	12.79
2022-01-19T00:07:00Z	18.17	16.86	20.12	20.01	13.42	12.83
2022-01-19T00:27:00Z	18.17	16.86	20.12	20.01	13.42	12.87
2022-01-19T00:47:00Z	18.17	16.86	20.12	20.01	13.42	12.87
2022-01-19T01:07:00Z	18.17	16.86	20.12	20.01	13.42	12.83
2022-01-19T01:27:00Z	18.17	16.86	20.12	20.01	13.42	12.83
2022-01-19T01:47:00Z	18.17	16.86	20.12	20.01	13.42	12.83
2022-01-19T02:07:00Z	18.17	16.86	20.12	20.01	13.42	12.83
2022-01-19T02:27:00Z	18.17	16.86	20.12	20.01	13.42	12.83
2022-01-19T02:47:00Z	18.17	16.86	20.12	20.01	13.42	12.83
2022-01-19T03:07:00Z	18.09	16.86	20.12	20.01	13.42	12.83
2022-01-19T03:27:00Z	18.09	16.86	20.12	20.01	13.42	12.96
2022-01-19T03:47:00Z	18.09	16.86	20.12	20.01	13.42	12.96
2022-01-19T04:07:00Z	18.09	16.8	20.12	20.01	13.42	13.01
2022-01-19T04:27:00Z	18.09	16.8	20.12	20.01	13.42	13.01
2022-01-19T04:47:00Z	18.09	16.8	20.12	20.01	13.42	13.01
2022-01-19T05:07:00Z	18.09	16.86	20.12	20.01	13.42	13.1
2022-01-19T05:27:00Z	18.09	16.86	20.12	20.01	13.42	13.1
2022-01-19T05:47:00Z	18.09	16.8	20.12	20.01	13.42	13.1
2022-01-19T06:07:00Z	18.09	16.8	20.12	20.01	13.42	13.15
2022-01-19T06:27:00Z	18.09	16.8	20.12	20.01	13.42	13.15
2022-01-19T06:47:00Z	18.09	16.8	20.12	20.01	13.42	13.15
2022-01-19T07:07:00Z	18.09	16.86	20.12	20.01	13.42	13.1
2022-01-19T07:27:00Z	18.09	16.8	20.12	20.01	13.42	13.1
2022-01-19T07:47:00Z	18.01	16.86	20.12	20.01	13.42	13.15
2022-01-19T08:07:00Z	18.01	16.8	20.12	20.01	13.42	13.15
2022-01-19T08:27:00Z	18.01	16.86	20.12	20.01	13.42	13.1
2022-01-19T08:47:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T09:07:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T09:27:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T09:47:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T10:07:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T10:27:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T10:47:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T11:07:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T11:27:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T11:47:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T12:07:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T12:27:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T12:47:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T13:07:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T13:27:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T13:47:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T14:07:00Z	18.01	16.8	20.12	20.01	13.42	13.1
2022-01-19T14:27:00Z	17.93	16.8	20.12	20.01	13.42	13.1
2022-01-19T14:47:00Z	17.93	16.8	20.12	20.01	13.42	13.1
2022-01-19T15:07:00Z	17.93	16.73	20.12	20.01	13.42	13.1
2022-01-19T15:27:00Z	17.93	16.8	20.12	20.01	13.42	13.1
2022-01-19T15:47:00Z	17.93	16.8	20.12	20.01	13.42	13.15
2022-01-19T16:07:00Z	17.93	16.8	20.03	20.01	13.42	13.15
2022-01-19T16:27:00Z	17.93	16.8	20.03	20.01	13.42	13.1
2022-01-19T16:47:00Z	17.93	16.73	20.03	20.01	13.42	13.1
2022-01-19T17:07:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-19T17:27:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-19T17:47:00Z	17.93	16.73	20.12	20.01	13.42	13.1
2022-01-19T18:07:00Z	17.85	16.73	20.12	20.01	13.42	13.15
2022-01-19T18:27:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-19T18:47:00Z	17.85	16.73	20.03	20.01	13.42	13.1
2022-01-19T19:07:00Z	17.85	16.73	20.03	20.01	13.42	13.1
2022-01-19T19:27:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-19T19:47:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-19T20:07:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-19T20:27:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-19T20:47:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-19T21:07:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-19T21:27:00Z	17.85	16.73	20.03	19.92	13.42	13.1
2022-01-19T21:47:00Z	17.85	16.73	20.03	19.92	13.42	13.15
2022-01-19T22:07:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-19T22:27:00Z	17.85	16.73	20.03	20.01	13.42	13.1
2022-01-19T22:47:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-19T23:07:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-19T23:27:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-19T23:47:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-20T00:07:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-20T00:27:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-20T00:47:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-20T01:07:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-20T01:27:00Z	17.93	16.73	20.03	20.01	13.42	13.15
2022-01-20T01:47:00Z	17.93	16.73	20.03	20.01	13.47	13.15
2022-01-20T02:07:00Z	17.93	16.73	20.03	20.01	13.47	13.15
2022-01-20T02:27:00Z	17.85	16.73	20.03	20.01	13.42	13.15
2022-01-20T02:47:00Z	17.85	16.73	20.03	20.01	13.47	13.15
2022-01-20T03:07:00Z	17.85	16.66	20.03	20.01	13.47	13.15
2022-01-20T03:27:00Z	17.85	16.73	20.03	20.01	13.47	13.15
2022-01-20T03:47:00Z	17.85	16.66	20.03	20.01	13.42	13.15
2022-01-20T04:07:00Z	17.93	16.66	20.03	20.01	13.42	13.15
2022-01-20T04:27:00Z	17.93	16.66	20.03	20.01	13.42	13.15
2022-01-20T04:47:00Z	18.01	16.73	20.12	20.01	13.47	13.15
2022-01-20T05:07:00Z	18.01	16.73	20.03	20.01	13.42	13.15
2022-01-20T05:27:00Z	18.01	16.73	20.12	20.01	13.42	13.15
2022-01-20T05:47:00Z	18.01	16.8	20.12	20.01	13.42	13.15
2022-01-20T06:07:00Z	18.01	16.8	20.12	20.01	13.42	13.15
2022-01-20T06:27:00Z	17.93	16.73	20.12	20.01	13.47	13.15
2022-01-20T06:47:00Z	17.93	16.73	20.12	20.01	13.47	13.15
2022-01-20T07:07:00Z	17.93	16.73	20.03	20.01	13.47	13.15
2022-01-20T07:27:00Z	17.85	16.73	20.03	20.01	13.47	13.15
2022-01-20T07:47:00Z	17.85	16.73	20.12	20.01	13.47	13.15
2022-01-20T08:07:00Z	17.77	16.66	20.03	20.01	13.42	13.15
2022-01-20T08:27:00Z	17.77	16.66	20.03	20.01	13.47	13.15
2022-01-20T08:47:00Z	17.77	16.66	20.03	20.01	13.42	13.15
2022-01-20T09:07:00Z	17.77	16.66	20.03	20.01	13.42	13.15
2022-01-20T09:27:00Z	17.77	16.66	20.03	20.01	13.42	13.15
2022-01-20T09:47:00Z	17.77	16.66	20.03	19.92	13.42	13.15
2022-01-20T10:07:00Z	17.77	16.66	20.03	20.01	13.42	13.15
2022-01-20T10:27:00Z	17.77	16.66	20.03	19.92	13.42	13.15
2022-01-20T10:47:00Z	17.77	16.66	20.03	19.92	13.42	13.15
2022-01-20T11:07:00Z	17.77	16.66	20.03	19.92	13.42	13.15
2022-01-20T11:27:00Z	17.85	16.66	20.03	20.01	13.42	13.15
2022-01-20T11:47:00Z	17.85	16.66	20.03	20.01	13.42	13.15
2022-01-20T12:07:00Z	17.85	16.66	20.03	19.92	13.42	13.15
2022-01-20T12:27:00Z	17.85	16.66	20.03	19.92	13.42	13.15
2022-01-20T12:47:00Z	17.85	16.66	19.94	19.92	13.42	13.15
2022-01-20T13:07:00Z	17.85	16.66	20.03	20.01	13.42	13.15
2022-01-20T13:27:00Z	17.85	16.66	20.03	20.01	13.42	13.15
2022-01-20T13:47:00Z	17.85	16.66	20.03	20.01	13.42	13.15
2022-01-20T14:07:00Z	17.85	16.66	20.03	20.01	13.47	13.15
2022-01-20T14:27:00Z	17.85	16.66	20.03	20.01	13.47	13.15
2022-01-20T14:47:00Z	17.85	16.73	20.03	20.01	13.47	13.15
2022-01-20T15:07:00Z	17.85	16.73	20.03	20.01	13.47	13.19
2022-01-20T15:27:00Z	17.85	16.73	20.03	20.01	13.47	13.15
2022-01-20T15:47:00Z	17.85	16.73	20.03	20.01	13.47	13.15
2022-01-20T16:07:00Z	17.85	16.66	20.03	20.01	13.47	13.15
2022-01-20T16:27:00Z	17.85	16.66	20.03	20.01	13.47	13.19
2022-01-20T16:47:00Z	17.77	16.66	20.03	20.01	13.47	13.15
2022-01-20T17:07:00Z	17.77	16.66	20.03	20.01	13.47	13.15
2022-01-20T17:27:00Z	17.77	16.66	20.03	20.01	13.47	13.19
2022-01-20T17:47:00Z	17.77	16.66	20.12	20.01	13.47	13.19
2022-01-20T18:07:00Z	17.7	16.66	20.03	20.01	13.42	13.15
2022-01-20T18:27:00Z	17.7	16.66	20.03	20.01	13.47	13.15
2022-01-20T18:47:00Z	17.7	16.66	20.03	20.01	13.47	13.15
2022-01-20T19:07:00Z	17.7	16.66	20.03	20.01	13.47	13.15
2022-01-20T19:27:00Z	17.7	16.66	20.03	20.01	13.47	13.19
2022-01-20T19:47:00Z	17.7	16.66	20.03	20.01	13.47	13.19
2022-01-20T20:07:00Z	17.7	16.59	20.03	20.01	13.47	13.15
2022-01-20T20:27:00Z	17.62	16.59	20.03	20.01	13.47	13.19
2022-01-20T20:47:00Z	17.62	16.59	20.03	20.01	13.47	13.19
2022-01-20T21:07:00Z	17.62	16.59	20.03	20.01	13.47	13.19
2022-01-20T21:27:00Z	17.62	16.59	20.03	20.01	13.47	13.19
2022-01-20T21:47:00Z	17.62	16.59	20.03	20.01	13.47	13.19
2022-01-20T22:07:00Z	17.54	16.59	20.03	20.01	13.47	13.19
2022-01-20T22:27:00Z	17.54	16.52	20.03	20.01	13.47	13.15
2022-01-20T22:47:00Z	17.54	16.52	20.03	20.01	13.42	13.19
2022-01-20T23:07:00Z	17.54	16.52	19.94	20.01	13.42	13.15
2022-01-20T23:27:00Z	17.54	16.52	19.94	20.01	13.47	13.15
2022-01-20T23:47:00Z	17.54	16.52	19.94	20.01	13.47	13.19
2022-01-21T00:07:00Z	17.46	16.52	19.94	20.01	13.47	13.19
2022-01-21T00:27:00Z	17.46	16.52	19.94	20.01	13.42	13.19
2022-01-21T00:47:00Z	17.46	16.46	19.94	20.01	13.47	13.19
2022-01-21T01:07:00Z	17.39	16.46	19.94	20.01	13.47	13.19
2022-01-21T01:27:00Z	17.39	16.46	19.94	20.01	13.47	13.19
2022-01-21T01:47:00Z	17.39	16.46	19.94	20.01	13.42	13.19
2022-01-21T02:07:00Z	17.39	16.46	19.94	20.01	13.47	13.19
2022-01-21T02:27:00Z	17.31	16.46	19.94	20.01	13.47	13.19
2022-01-21T02:47:00Z	17.31	16.46	19.94	20.01	13.47	13.19
2022-01-21T03:07:00Z	17.31	16.39	19.94	20.01	13.47	13.19
2022-01-21T03:27:00Z	17.24	16.39	19.94	20.01	13.47	13.19
2022-01-21T03:47:00Z	17.24	16.39	19.94	20.01	13.47	13.19
2022-01-21T04:07:00Z	17.24	16.39	19.94	20.01	13.47	13.19
2022-01-21T04:27:00Z	17.16	16.39	19.94	20.01	13.47	13.19
2022-01-21T04:47:00Z	17.16	16.32	19.94	20.01	13.47	13.19
2022-01-21T05:07:00Z	17.16	16.32	19.94	20.01	13.47	13.19
2022-01-21T05:27:00Z	17.16	16.32	19.94	20.01	13.47	13.19
2022-01-21T05:47:00Z	17.09	16.32	19.94	20.01	13.47	13.19
2022-01-21T06:07:00Z	17.02	16.26	19.85	20.01	13.47	13.19
2022-01-21T06:27:00Z	17.02	16.26	19.94	20.01	13.47	13.19
2022-01-21T06:47:00Z	17.02	16.26	19.94	20.01	13.47	13.19
2022-01-21T07:07:00Z	17.02	16.26	19.94	20.01	13.47	13.19
2022-01-21T07:27:00Z	16.95	16.26	19.85	20.01	13.47	13.19
2022-01-21T07:47:00Z	16.95	16.2	19.85	20.01	13.42	13.19
2022-01-21T08:07:00Z	16.87	16.2	19.85	19.92	13.42	13.19
2022-01-21T08:27:00Z	16.87	16.2	19.85	19.92	13.42	13.19
2022-01-21T08:47:00Z	16.87	16.13	19.75	19.92	13.42	13.15
2022-01-21T09:07:00Z	16.87	16.13	19.75	19.92	13.42	13.15
2022-01-21T09:27:00Z	16.87	16.13	19.75	19.92	13.42	13.15
2022-01-21T09:47:00Z	16.8	16.07	19.75	19.92	13.42	13.15
2022-01-21T10:07:00Z	16.87	16.13	19.66	19.83	13.37	13.1
2022-01-21T10:27:00Z	16.87	16.13	19.66	19.83	13.37	13.1
2022-01-21T10:47:00Z	16.95	16.13	19.66	19.83	13.37	13.15
2022-01-21T11:07:00Z	16.87	16.13	19.66	19.83	13.37	13.15
2022-01-21T11:27:00Z	16.95	16.13	19.66	19.83	13.37	13.15
2022-01-21T11:47:00Z	16.87	16.13	19.66	19.83	13.37	13.1
2022-01-21T12:07:00Z	16.95	16.13	19.66	19.83	13.37	13.1
2022-01-21T12:27:00Z	16.95	16.13	19.66	19.83	13.37	13.1
2022-01-21T12:47:00Z	17.02	16.13	19.66	19.83	13.37	13.1
2022-01-21T13:07:00Z	17.02	16.13	19.66	19.83	13.37	13.15
2022-01-21T13:27:00Z	17.02	16.13	19.66	19.83	13.37	13.15
2022-01-21T13:47:00Z	17.02	16.13	19.66	19.83	13.37	13.15
2022-01-21T14:07:00Z	17.02	16.13	19.66	19.83	13.37	13.15
2022-01-21T14:27:00Z	17.02	16.13	19.66	19.83	13.37	13.15
2022-01-21T14:47:00Z	17.02	16.13	19.66	19.83	13.37	13.15
2022-01-21T15:07:00Z	17.02	16.13	19.66	19.83	13.42	13.1
2022-01-21T15:27:00Z	17.02	16.2	19.66	19.83	13.42	13.15
2022-01-21T15:47:00Z	16.95	16.2	19.66	19.83	13.42	13.15
2022-01-21T16:07:00Z	16.95	16.2	19.66	19.83	13.42	13.15
2022-01-21T16:27:00Z	17.02	16.2	19.66	19.83	13.42	13.15
2022-01-21T16:47:00Z	16.95	16.13	19.66	19.83	13.37	13.1
2022-01-21T17:07:00Z	16.95	16.13	19.66	19.83	13.37	13.1
2022-01-21T17:27:00Z	16.95	16.2	19.66	19.83	13.37	13.1
2022-01-21T17:47:00Z	16.95	16.2	19.66	19.83	13.37	13.1
2022-01-21T18:07:00Z	16.95	16.13	19.57	19.83	13.37	13.1
2022-01-21T18:27:00Z	16.95	16.13	19.57	19.83	13.37	13.1
2022-01-21T18:47:00Z	16.95	16.13	19.57	19.83	13.37	13.1
2022-01-21T19:07:00Z	17.02	16.13	19.57	19.83	13.37	13.1
2022-01-21T19:27:00Z	17.02	16.13	19.57	19.83	13.37	13.1
2022-01-21T19:47:00Z	17.02	16.13	19.57	19.83	13.37	13.1
2022-01-21T20:07:00Z	17.02	16.13	19.57	19.83	13.37	13.1
2022-01-21T20:27:00Z	17.02	16.13	19.57	19.83	13.37	13.1
2022-01-21T20:47:00Z	17.02	16.13	19.57	19.83	13.37	13.1
2022-01-21T21:07:00Z	17.02	16.13	19.57	19.75	13.37	13.1
2022-01-21T21:27:00Z	17.09	16.13	19.57	19.75	13.37	13.1
2022-01-21T21:47:00Z	17.09	16.13	19.57	19.75	13.37	13.1
2022-01-21T22:07:00Z	17.16	16.2	19.57	19.75	13.37	13.1
2022-01-21T22:27:00Z	17.24	16.2	19.57	19.75	13.37	13.1
2022-01-21T22:47:00Z	17.39	16.2	19.57	19.75	13.37	13.1
2022-01-21T23:07:00Z	17.46	16.26	19.57	19.75	13.37	13.1
2022-01-21T23:27:00Z	17.62	16.26	19.57	19.75	13.37	13.1
2022-01-21T23:47:00Z	17.7	16.32	19.57	19.75	13.32	13.1
2022-01-22T00:07:00Z	17.77	16.32	19.57	19.75	13.32	13.1
2022-01-22T00:27:00Z	17.93	16.39	19.57	19.75	13.32	13.1
2022-01-22T00:47:00Z	18.01	16.39	19.57	19.75	13.32	13.1
2022-01-22T01:07:00Z	18.09	16.39	19.66	19.75	13.32	13.1
2022-01-22T01:27:00Z	18.25	16.46	19.66	19.75	13.32	13.1
2022-01-22T01:47:00Z	18.34	16.52	19.66	19.75	13.32	13.1
2022-01-22T02:07:00Z	18.42	16.52	19.75	19.75	13.32	13.1
2022-01-22T02:27:00Z	18.42	16.59	19.75	19.75	13.37	13.1
2022-01-22T02:47:00Z	18.42	16.66	19.75	19.83	13.32	13.1
2022-01-22T03:07:00Z	18.5	16.66	19.75	19.75	13.32	13.05
2022-01-22T03:27:00Z	18.42	16.66	19.85	19.83	13.37	13.05
2022-01-22T03:47:00Z	18.42	16.73	19.85	19.83	13.32	13.05
2022-01-22T04:07:00Z	18.42	16.73	19.85	19.83	13.37	13.05
2022-01-22T04:27:00Z	18.5	16.8	19.94	19.83	13.37	13.1
2022-01-22T04:47:00Z	18.5	16.73	19.94	19.83	13.37	13.1
2022-01-22T05:07:00Z	18.42	16.73	19.94	19.83	13.37	13.1
2022-01-22T05:27:00Z	18.42	16.73	19.94	19.83	13.37	13.1
2022-01-22T05:47:00Z	18.34	16.73	19.94	19.92	13.37	13.1
2022-01-22T06:07:00Z	18.34	16.73	19.94	19.92	13.37	13.1
2022-01-22T06:27:00Z	18.25	16.8	20.03	19.92	13.37	13.05
2022-01-22T06:47:00Z	18.25	16.73	20.03	19.92	13.37	13.05
2022-01-22T07:07:00Z	18.25	16.73	20.03	19.92	13.37	13.05
2022-01-22T07:27:00Z	18.25	16.8	20.03	19.92	13.37	13.05
2022-01-22T07:47:00Z	18.25	16.8	20.03	19.92	13.37	13.05
2022-01-22T08:07:00Z	18.25	16.8	20.03	19.92	13.37	13.05
2022-01-22T08:27:00Z	18.25	16.73	20.03	19.92	13.37	13.05
2022-01-22T08:47:00Z	18.34	16.8	20.03	19.92	13.32	13.05
2022-01-22T09:07:00Z	18.34	16.8	20.03	19.92	13.32	13.05
2022-01-22T09:27:00Z	18.34	16.8	20.03	19.92	13.32	13.05
2022-01-22T09:47:00Z	18.42	16.8	20.03	19.92	13.32	13.05
2022-01-22T10:07:00Z	18.5	16.8	20.03	19.92	13.32	13.05
2022-01-22T10:27:00Z	18.5	16.8	20.03	19.83	13.32	13.01
2022-01-22T10:47:00Z	18.5	16.86	20.03	19.92	13.32	13.01
2022-01-22T11:07:00Z	18.59	16.86	20.03	19.92	13.32	13.01
2022-01-22T11:27:00Z	18.59	16.93	20.03	19.92	13.37	13.05
2022-01-22T11:47:00Z	18.59	16.93	20.03	19.92	13.37	13.05
2022-01-22T12:07:00Z	18.59	16.93	20.12	19.92	13.37	13.05
2022-01-22T12:27:00Z	18.59	16.93	20.12	19.92	13.32	13.05
2022-01-22T12:47:00Z	18.59	16.93	20.12	19.92	13.32	13.01
2022-01-22T13:07:00Z	18.5	16.93	20.12	19.92	13.37	13.01
2022-01-22T13:27:00Z	18.5	17	20.12	19.92	13.37	13.01
2022-01-22T13:47:00Z	18.5	17	20.12	19.92	13.37	13.05
2022-01-22T14:07:00Z	18.5	17	20.12	19.92	13.37	13.01
2022-01-22T14:27:00Z	18.5	17	20.22	20.01	13.37	13.01
2022-01-22T14:47:00Z	18.5	17	20.22	20.01	13.37	13.01
2022-01-22T15:07:00Z	18.42	17	20.22	20.01	13.37	13.01
2022-01-22T15:27:00Z	18.42	17	20.22	20.01	13.37	13.01
2022-01-22T15:47:00Z	18.42	17	20.22	20.01	13.42	12.96
2022-01-22T16:07:00Z	18.42	17	20.22	20.01	13.37	12.96
2022-01-22T16:27:00Z	18.42	16.93	20.22	20.01	13.42	12.96
2022-01-22T16:47:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T17:07:00Z	18.34	16.93	20.22	20.01	13.42	12.96
2022-01-22T17:27:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T17:47:00Z	18.34	16.93	20.22	20.01	13.37	13.01
2022-01-22T18:07:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T18:27:00Z	18.34	16.93	20.22	20.01	13.42	12.96
2022-01-22T18:47:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T19:07:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T19:27:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T19:47:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T20:07:00Z	18.34	16.93	20.22	20.01	13.42	12.96
2022-01-22T20:27:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T20:47:00Z	18.34	16.93	20.22	20.01	13.37	12.96
2022-01-22T21:07:00Z	18.34	16.93	20.22	20.01	13.42	12.96
2022-01-22T21:27:00Z	18.34	16.93	20.22	20.01	13.42	12.96
2022-01-22T21:47:00Z	18.42	16.93	20.22	20.01	13.37	12.96
2022-01-22T22:07:00Z	18.42	17	20.22	20.01	13.42	12.96
2022-01-22T22:27:00Z	18.42	17	20.22	20.01	13.42	12.96
2022-01-22T22:47:00Z	18.42	17	20.22	20.01	13.42	12.96
2022-01-22T23:07:00Z	18.42	17	20.22	20.01	13.42	12.96
2022-01-22T23:27:00Z	18.42	17	20.22	20.01	13.42	12.96
2022-01-22T23:47:00Z	18.42	17	20.31	20.1	13.42	12.96
2022-01-23T00:07:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T00:27:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T00:47:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T01:07:00Z	18.42	17	20.22	20.1	13.42	12.92
2022-01-23T01:27:00Z	18.42	17	20.31	20.01	13.42	12.92
2022-01-23T01:47:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T02:07:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T02:27:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T02:47:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T03:07:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T03:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T03:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T04:07:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T04:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T04:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T05:07:00Z	18.34	17.07	20.31	20.1	13.42	12.92
2022-01-23T05:27:00Z	18.34	17.07	20.31	20.1	13.42	12.92
2022-01-23T05:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T06:07:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T06:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T06:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T07:07:00Z	18.42	17	20.31	20.1	13.42	12.92
2022-01-23T07:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T07:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T08:07:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T08:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T08:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T09:07:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T09:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T09:47:00Z	18.34	17.07	20.31	20.1	13.42	12.92
2022-01-23T10:07:00Z	18.34	17.07	20.31	20.1	13.42	12.92
2022-01-23T10:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T10:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T11:07:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T11:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T11:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T12:07:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T12:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T12:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T13:07:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T13:27:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T13:47:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T14:07:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T14:27:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T14:47:00Z	18.34	17	20.31	20.1	13.42	12.92
2022-01-23T15:07:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T15:27:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T15:47:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T16:07:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T16:27:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T16:47:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T17:07:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T17:27:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T17:47:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T18:07:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T18:27:00Z	18.25	17	20.31	20.1	13.47	12.92
2022-01-23T18:47:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T19:07:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T19:27:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T19:47:00Z	18.34	17	20.31	20.1	13.47	12.96
2022-01-23T20:07:00Z	18.34	17	20.31	20.1	13.47	12.96
2022-01-23T20:27:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T20:47:00Z	18.25	17	20.41	20.1	13.47	12.92
2022-01-23T21:07:00Z	18.34	17	20.31	20.1	13.47	12.92
2022-01-23T21:27:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-23T21:47:00Z	18.25	17	20.31	20.1	13.47	12.92
2022-01-23T22:07:00Z	18.25	17	20.31	20.19	13.47	12.92
2022-01-23T22:27:00Z	18.25	17	20.31	20.1	13.47	12.92
2022-01-23T22:47:00Z	18.25	17	20.31	20.19	13.47	12.92
2022-01-23T23:07:00Z	18.25	17	20.31	20.19	13.47	12.92
2022-01-23T23:27:00Z	18.25	17	20.31	20.19	13.47	12.96
2022-01-23T23:47:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T00:07:00Z	18.25	17	20.31	20.19	13.47	12.96
2022-01-24T00:27:00Z	18.25	17	20.31	20.19	13.47	12.92
2022-01-24T00:47:00Z	18.25	17	20.31	20.1	13.47	12.92
2022-01-24T01:07:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T01:27:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T01:47:00Z	18.25	17	20.31	20.1	13.47	12.92
2022-01-24T02:07:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T02:27:00Z	18.25	17	20.31	20.19	13.47	12.96
2022-01-24T02:47:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T03:07:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T03:27:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T03:47:00Z	18.34	17	20.31	20.1	13.52	12.96
2022-01-24T04:07:00Z	18.34	17.07	20.31	20.1	13.52	12.96
2022-01-24T04:27:00Z	18.34	17.07	20.31	20.19	13.52	12.96
2022-01-24T04:47:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T05:07:00Z	18.25	17	20.41	20.1	13.52	12.96
2022-01-24T05:27:00Z	18.25	17	20.31	20.19	13.52	12.96
2022-01-24T05:47:00Z	18.25	17	20.31	20.19	13.52	12.96
2022-01-24T06:07:00Z	18.25	17	20.41	20.19	13.52	12.96
2022-01-24T06:27:00Z	18.25	17	20.31	20.19	13.52	12.96
2022-01-24T06:47:00Z	18.25	17	20.31	20.19	13.52	12.96
2022-01-24T07:07:00Z	18.25	17	20.31	20.19	13.52	12.96
2022-01-24T07:27:00Z	18.25	17	20.41	20.19	13.52	12.96
2022-01-24T07:47:00Z	18.25	17	20.31	20.1	13.52	12.96
2022-01-24T08:07:00Z	18.25	17	20.31	20.1	13.52	12.96
2022-01-24T08:27:00Z	18.25	17	20.31	20.1	13.47	12.92
2022-01-24T08:47:00Z	18.25	17	20.31	20.19	13.52	12.96
2022-01-24T09:07:00Z	18.25	17	20.31	20.1	13.47	12.96
2022-01-24T09:27:00Z	18.25	16.93	20.31	20.1	13.52	12.96
2022-01-24T09:47:00Z	18.25	16.93	20.31	20.1	13.47	12.96
2022-01-24T10:07:00Z	18.17	17	20.31	20.1	13.47	12.92
2022-01-24T10:27:00Z	18.17	17	20.31	20.1	13.47	12.92
2022-01-24T10:47:00Z	18.17	17	20.31	20.1	13.47	12.92
2022-01-24T11:07:00Z	18.17	17	20.31	20.1	13.47	12.92
2022-01-24T11:27:00Z	18.17	17	20.31	20.1	13.52	12.96
2022-01-24T11:47:00Z	18.17	17	20.31	20.1	13.52	12.96
2022-01-24T12:07:00Z	18.17	17	20.31	20.1	13.52	12.92
2022-01-24T12:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T12:47:00Z	18.17	16.93	20.31	20.1	13.52	12.92
2022-01-24T13:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T13:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T13:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T14:07:00Z	18.17	16.93	20.31	20.1	13.52	12.92
2022-01-24T14:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T14:47:00Z	18.17	16.93	20.31	20.1	13.52	12.92
2022-01-24T15:07:00Z	18.17	16.93	20.31	20.1	13.52	12.92
2022-01-24T15:27:00Z	18.25	16.93	20.31	20.1	13.52	12.96
2022-01-24T15:47:00Z	18.25	16.93	20.31	20.19	13.52	12.96
2022-01-24T16:07:00Z	18.25	16.93	20.31	20.1	13.52	12.96
2022-01-24T16:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T16:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T17:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T17:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T17:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T18:07:00Z	18.17	16.93	20.31	20.1	13.52	12.92
2022-01-24T18:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-24T18:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T19:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T19:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T19:47:00Z	18.17	17	20.31	20.1	13.52	12.96
2022-01-24T20:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T20:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-24T20:47:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-24T21:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T21:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T21:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T22:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T22:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T22:47:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-24T23:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-24T23:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-24T23:47:00Z	18.17	17	20.31	20.19	13.52	12.96
2022-01-25T00:07:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-25T00:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-25T00:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-25T01:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-25T01:27:00Z	18.17	16.86	20.31	20.19	13.52	12.96
2022-01-25T01:47:00Z	18.17	16.86	20.31	20.19	13.52	12.96
2022-01-25T02:07:00Z	18.17	16.86	20.31	20.19	13.52	12.96
2022-01-25T02:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-25T02:47:00Z	18.09	16.93	20.31	20.19	13.52	12.96
2022-01-25T03:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-25T03:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-25T03:47:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-25T04:07:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-25T04:27:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-25T04:47:00Z	18.09	16.93	20.31	20.1	13.52	12.96
2022-01-25T05:07:00Z	18.09	16.93	20.31	20.19	13.52	12.96
2022-01-25T05:27:00Z	18.09	16.93	20.31	20.1	13.52	12.96
2022-01-25T05:47:00Z	18.09	16.93	20.22	20.19	13.52	12.96
2022-01-25T06:07:00Z	18.09	16.86	20.31	20.1	13.52	12.96
2022-01-25T06:27:00Z	18.09	16.93	20.31	20.1	13.52	12.96
2022-01-25T06:47:00Z	18.09	16.86	20.22	20.19	13.52	12.96
2022-01-25T07:07:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-25T07:27:00Z	18.09	16.86	20.22	20.19	13.52	12.96
2022-01-25T07:47:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-25T08:07:00Z	18.09	16.86	20.31	20.1	13.52	12.96
2022-01-25T08:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T08:47:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T09:07:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T09:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T09:47:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T10:07:00Z	18.09	16.93	20.22	20.1	13.52	12.92
2022-01-25T10:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T10:47:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T11:07:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T11:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T11:47:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T12:07:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T12:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T12:47:00Z	18.09	16.93	20.22	20.1	13.52	12.96
2022-01-25T13:07:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T13:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T13:47:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T14:07:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T14:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T14:47:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T15:07:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T15:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T15:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T16:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T16:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T16:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T17:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T17:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T17:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T18:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T18:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T18:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T19:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T19:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T19:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T20:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T20:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T20:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T21:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T21:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T21:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T22:07:00Z	18.01	16.8	20.22	20.1	13.52	12.96
2022-01-25T22:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T22:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-25T23:07:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T23:27:00Z	18.09	16.86	20.22	20.1	13.52	12.96
2022-01-25T23:47:00Z	18.17	16.86	20.22	20.1	13.52	12.96
2022-01-26T00:07:00Z	18.17	16.86	20.22	20.1	13.52	12.96
2022-01-26T00:27:00Z	18.17	16.86	20.22	20.1	13.52	12.96
2022-01-26T00:47:00Z	18.17	16.93	20.22	20.1	13.52	12.96
2022-01-26T01:07:00Z	18.17	16.93	20.22	20.1	13.52	12.96
2022-01-26T01:27:00Z	18.17	16.93	20.22	20.1	13.52	12.96
2022-01-26T01:47:00Z	18.17	16.86	20.22	20.19	13.52	12.96
2022-01-26T02:07:00Z	18.17	16.93	20.22	20.1	13.52	12.96
2022-01-26T02:27:00Z	18.17	16.93	20.22	20.1	13.52	12.96
2022-01-26T02:47:00Z	18.17	16.93	20.22	20.1	13.52	12.96
2022-01-26T03:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-26T03:27:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-26T03:47:00Z	18.17	16.93	20.22	20.1	13.52	12.96
2022-01-26T04:07:00Z	18.17	16.93	20.22	20.1	13.52	12.96
2022-01-26T04:27:00Z	18.17	16.93	20.22	20.19	13.52	12.96
2022-01-26T04:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-26T05:07:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T05:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T05:47:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T06:07:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T06:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T06:47:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T07:07:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T07:27:00Z	18.17	16.93	20.22	20.19	13.52	12.96
2022-01-26T07:47:00Z	18.09	16.93	20.31	20.19	13.52	12.96
2022-01-26T08:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-26T08:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T08:47:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T09:07:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T09:27:00Z	18.17	16.93	20.31	20.19	13.52	13.01
2022-01-26T09:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-26T10:07:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T10:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T10:47:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-26T11:07:00Z	18.17	16.93	20.31	20.1	13.52	12.96
2022-01-26T11:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T11:47:00Z	18.17	16.93	20.31	20.19	13.57	12.96
2022-01-26T12:07:00Z	18.25	16.93	20.31	20.19	13.52	12.96
2022-01-26T12:27:00Z	18.25	16.93	20.31	20.19	13.57	12.96
2022-01-26T12:47:00Z	18.17	17	20.31	20.19	13.57	12.96
2022-01-26T13:07:00Z	18.17	17	20.31	20.19	13.52	13.01
2022-01-26T13:27:00Z	18.17	17	20.31	20.19	13.57	12.96
2022-01-26T13:47:00Z	18.17	17	20.31	20.19	13.57	12.96
2022-01-26T14:07:00Z	18.17	16.93	20.31	20.19	13.57	12.96
2022-01-26T14:27:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T14:47:00Z	18.17	16.93	20.31	20.19	13.57	13.01
2022-01-26T15:07:00Z	18.17	16.93	20.31	20.19	13.57	12.96
2022-01-26T15:27:00Z	18.17	16.93	20.31	20.19	13.57	12.96
2022-01-26T15:47:00Z	18.17	16.93	20.31	20.19	13.52	12.96
2022-01-26T16:07:00Z	18.17	16.93	20.31	20.19	13.57	13.01
2022-01-26T16:27:00Z	18.17	17	20.31	20.19	13.52	12.96
2022-01-26T16:47:00Z	18.09	16.93	20.31	20.19	13.57	12.96
2022-01-26T17:07:00Z	18.17	16.93	20.31	20.19	13.57	12.96
2022-01-26T17:27:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-26T17:47:00Z	18.09	16.93	20.31	20.19	13.52	12.96
2022-01-26T18:07:00Z	18.09	16.86	20.31	20.19	13.57	12.96
2022-01-26T18:27:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-26T18:47:00Z	18.09	16.86	20.31	20.19	13.57	12.96
2022-01-26T19:07:00Z	18.09	16.93	20.31	20.19	13.52	12.96
2022-01-26T19:27:00Z	18.09	16.93	20.31	20.19	13.52	12.96
2022-01-26T19:47:00Z	18.09	16.93	20.31	20.19	13.52	12.96
2022-01-26T20:07:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-26T20:27:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-26T20:47:00Z	18.09	16.86	20.22	20.19	13.52	12.96
2022-01-26T21:07:00Z	18.01	16.86	20.31	20.19	13.52	12.96
2022-01-26T21:27:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-26T21:47:00Z	18.01	16.86	20.31	20.19	13.52	12.96
2022-01-26T22:07:00Z	18.09	16.86	20.22	20.19	13.52	12.96
2022-01-26T22:27:00Z	18.09	16.86	20.22	20.19	13.52	12.96
2022-01-26T22:47:00Z	18.09	16.86	20.22	20.19	13.52	12.96
2022-01-26T23:07:00Z	18.09	16.93	20.22	20.19	13.52	12.96
2022-01-26T23:27:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-26T23:47:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-27T00:07:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T00:27:00Z	18.09	16.86	20.31	20.19	13.52	12.96
2022-01-27T00:47:00Z	18.09	16.86	20.22	20.19	13.52	13.01
2022-01-27T01:07:00Z	18.09	16.93	20.22	20.19	13.57	12.96
2022-01-27T01:27:00Z	18.01	16.86	20.22	20.19	13.57	12.96
2022-01-27T01:47:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T02:07:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T02:27:00Z	18.01	16.86	20.22	20.19	13.52	13.01
2022-01-27T02:47:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T03:07:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T03:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T03:47:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T04:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T04:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T04:47:00Z	18.01	16.86	20.22	20.19	13.52	13.01
2022-01-27T05:07:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T05:27:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T05:47:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T06:07:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T06:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T06:47:00Z	18.01	16.86	20.22	20.19	13.52	12.96
2022-01-27T07:07:00Z	17.93	16.86	20.22	20.1	13.52	12.96
2022-01-27T07:27:00Z	17.93	16.86	20.22	20.19	13.52	12.96
2022-01-27T07:47:00Z	17.93	16.86	20.22	20.1	13.52	12.96
2022-01-27T08:07:00Z	17.93	16.86	20.22	20.1	13.52	12.96
2022-01-27T08:27:00Z	17.93	16.86	20.22	20.1	13.52	12.96
2022-01-27T08:47:00Z	17.93	16.86	20.22	20.19	13.52	12.96
2022-01-27T09:07:00Z	17.93	16.8	20.22	20.1	13.52	13.01
2022-01-27T09:27:00Z	17.93	16.8	20.22	20.19	13.52	12.96
2022-01-27T09:47:00Z	17.93	16.8	20.22	20.1	13.52	12.96
2022-01-27T10:07:00Z	17.93	16.8	20.22	20.1	13.52	12.96
2022-01-27T10:27:00Z	17.93	16.8	20.22	20.19	13.52	12.96
2022-01-27T10:47:00Z	17.93	16.8	20.22	20.19	13.57	13.01
2022-01-27T11:07:00Z	17.93	16.8	20.22	20.1	13.52	12.96
2022-01-27T11:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T11:47:00Z	18.01	16.8	20.22	20.1	13.52	13.01
2022-01-27T12:07:00Z	17.93	16.8	20.22	20.1	13.52	12.96
2022-01-27T12:27:00Z	18.01	16.8	20.22	20.1	13.52	12.96
2022-01-27T12:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T13:07:00Z	18.01	16.8	20.22	20.1	13.52	12.96
2022-01-27T13:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T13:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T14:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T14:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T14:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T15:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T15:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T15:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T16:07:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T16:27:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T16:47:00Z	18.01	16.86	20.22	20.1	13.52	12.96
2022-01-27T17:07:00Z	17.93	16.86	20.22	20.1	13.52	12.96
2022-01-27T17:27:00Z	17.93	16.86	20.22	20.1	13.52	12.96
2022-01-27T17:47:00Z	17.93	16.86	20.22	20.1	13.52	12.96
2022-01-27T18:07:00Z	17.93	16.8	20.12	20.1	13.52	12.96
2022-01-27T18:27:00Z	17.93	16.8	20.22	20.1	13.52	12.96
2022-01-27T18:47:00Z	17.93	16.86	20.22	20.1	13.52	12.96
2022-01-27T19:07:00Z	17.93	16.8	20.22	20.1	13.52	12.96
2022-01-27T19:27:00Z	17.93	16.8	20.22	20.1	13.52	13.01
2022-01-27T19:47:00Z	17.93	16.8	20.22	20.1	13.52	13.01
2022-01-27T20:07:00Z	17.93	16.8	20.12	20.1	13.52	12.96
2022-01-27T20:27:00Z	17.93	16.8	20.12	20.1	13.52	12.96
2022-01-27T20:47:00Z	17.93	16.8	20.22	20.1	13.52	12.96
2022-01-27T21:07:00Z	17.93	16.8	20.12	20.1	13.52	13.01
2022-01-27T21:27:00Z	17.93	16.8	20.12	20.1	13.52	13.01
2022-01-27T21:47:00Z	17.85	16.8	20.12	20.19	13.52	12.96
2022-01-27T22:07:00Z	17.85	16.8	20.12	20.1	13.52	12.96
2022-01-27T22:27:00Z	17.85	16.8	20.22	20.1	13.52	12.96
2022-01-27T22:47:00Z	17.93	16.8	20.12	20.1	13.52	13.01
2022-01-27T23:07:00Z	17.85	16.8	20.12	20.1	13.52	12.96
2022-01-27T23:27:00Z	17.85	16.8	20.12	20.1	13.52	12.96
2022-01-27T23:47:00Z	17.85	16.8	20.12	20.1	13.52	12.96
2022-01-28T00:07:00Z	17.85	16.8	20.12	20.1	13.52	12.96
2022-01-28T00:27:00Z	17.85	16.8	20.12	20.1	13.52	12.96
2022-01-28T00:47:00Z	17.85	16.8	20.12	20.1	13.52	12.96
2022-01-28T01:07:00Z	17.85	16.8	20.12	20.1	13.52	13.01
2022-01-28T01:27:00Z	17.85	16.8	20.12	20.1	13.52	13.01
2022-01-28T01:47:00Z	17.85	16.8	20.12	20.1	13.52	13.01
2022-01-28T02:07:00Z	17.85	16.8	20.12	20.1	13.52	13.01
2022-01-28T02:27:00Z	17.85	16.8	20.12	20.1	13.52	13.01
2022-01-28T02:47:00Z	17.85	16.8	20.12	20.1	13.52	13.01
2022-01-28T03:07:00Z	17.77	16.8	20.12	20.1	13.52	13.01
2022-01-28T03:27:00Z	17.77	16.8	20.12	20.1	13.52	13.01
2022-01-28T03:47:00Z	17.77	16.8	20.12	20.1	13.52	12.96
2022-01-28T04:07:00Z	17.77	16.8	20.12	20.1	13.52	13.01
2022-01-28T04:27:00Z	17.77	16.8	20.12	20.1	13.52	13.01
2022-01-28T04:47:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T05:07:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T05:27:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T05:47:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T06:07:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T06:27:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T06:47:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T07:07:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T07:27:00Z	17.77	16.73	20.12	20.1	13.52	13.01
2022-01-28T07:47:00Z	17.7	16.66	20.12	20.1	13.52	13.01
2022-01-28T08:07:00Z	17.7	16.73	20.12	20.1	13.52	12.96
2022-01-28T08:27:00Z	17.7	16.73	20.03	20.1	13.52	13.01
2022-01-28T08:47:00Z	17.77	16.73	20.12	20.1	13.52	13.05
2022-01-28T09:07:00Z	17.7	16.66	20.03	20.1	13.52	13.15
2022-01-28T09:27:00Z	17.7	16.66	20.03	20.1	13.52	13.1
2022-01-28T09:47:00Z	17.7	16.66	20.03	20.1	13.52	13.01
2022-01-28T10:07:00Z	17.7	16.66	20.03	20.01	13.52	13.01
2022-01-28T10:27:00Z	17.7	16.66	20.03	20.01	13.47	13.01
2022-01-28T10:47:00Z	17.7	16.73	20.03	20.01	13.47	12.96
2022-01-28T11:07:00Z	17.7	16.73	20.03	20.01	13.52	13.01
2022-01-28T11:27:00Z	17.7	16.73	20.03	20.01	13.52	13.01
2022-01-28T11:47:00Z	17.7	16.66	20.03	20.01	13.52	13.01
2022-01-28T12:07:00Z	17.7	16.66	20.03	20.1	13.52	13.01
2022-01-28T12:27:00Z	17.62	16.66	20.03	20.01	13.47	13.01
2022-01-28T12:47:00Z	17.62	16.66	20.03	20.01	13.52	13.01
2022-01-28T13:07:00Z	17.62	16.66	20.03	20.01	13.52	13.01
2022-01-28T13:27:00Z	17.62	16.66	20.03	20.01	13.47	13.01
2022-01-28T13:47:00Z	17.62	16.66	20.03	20.01	13.47	13.01
2022-01-28T14:07:00Z	17.62	16.66	20.03	20.01	13.52	13.01
2022-01-28T14:27:00Z	17.62	16.66	20.03	20.01	13.52	13.1
2022-01-28T14:47:00Z	17.62	16.66	20.03	20.01	13.52	13.1
2022-01-28T15:07:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-28T15:27:00Z	17.62	16.66	20.03	20.1	13.52	13.15
2022-01-28T15:47:00Z	17.62	16.66	20.03	20.1	13.52	13.15
2022-01-28T16:07:00Z	17.62	16.66	20.03	20.1	13.52	13.15
2022-01-28T16:27:00Z	17.62	16.66	20.03	20.1	13.52	13.15
2022-01-28T16:47:00Z	17.62	16.66	20.03	20.1	13.52	13.15
2022-01-28T17:07:00Z	17.54	16.66	20.03	20.1	13.52	13.15
2022-01-28T17:27:00Z	17.54	16.66	20.03	20.1	13.52	13.05
2022-01-28T17:47:00Z	17.54	16.66	20.03	20.1	13.52	13.05
2022-01-28T18:07:00Z	17.62	16.66	20.03	20.1	13.52	13.05
2022-01-28T18:27:00Z	17.62	16.66	20.03	20.1	13.52	13.05
2022-01-28T18:47:00Z	17.54	16.66	20.03	20.1	13.52	13.05
2022-01-28T19:07:00Z	17.54	16.66	20.03	20.1	13.52	13.05
2022-01-28T19:27:00Z	17.54	16.66	19.94	20.1	13.52	13.05
2022-01-28T19:47:00Z	17.54	16.66	19.94	20.1	13.52	13.05
2022-01-28T20:07:00Z	17.54	16.59	19.94	20.1	13.52	13.05
2022-01-28T20:27:00Z	17.54	16.59	19.94	20.01	13.52	13.05
2022-01-28T20:47:00Z	17.54	16.59	19.94	20.01	13.52	13.01
2022-01-28T21:07:00Z	17.54	16.59	20.03	20.01	13.52	13.05
2022-01-28T21:27:00Z	17.54	16.59	19.94	20.1	13.52	13.05
2022-01-28T21:47:00Z	17.54	16.59	19.94	20.01	13.52	13.05
2022-01-28T22:07:00Z	17.54	16.59	20.03	20.01	13.52	13.05
2022-01-28T22:27:00Z	17.54	16.59	19.94	20.01	13.52	13.05
2022-01-28T22:47:00Z	17.54	16.52	19.94	20.01	13.52	13.05
2022-01-28T23:07:00Z	17.54	16.52	19.94	20.01	13.47	13.05
2022-01-28T23:27:00Z	17.54	16.59	19.94	20.01	13.52	13.05
2022-01-28T23:47:00Z	17.54	16.59	19.94	20.01	13.52	13.05
2022-01-29T00:07:00Z	17.54	16.52	19.94	20.01	13.47	13.05
2022-01-29T00:27:00Z	17.54	16.59	19.94	20.01	13.47	13.05
2022-01-29T00:47:00Z	17.54	16.59	19.94	20.01	13.47	13.01
2022-01-29T01:07:00Z	17.54	16.59	19.94	20.01	13.47	13.05
2022-01-29T01:27:00Z	17.54	16.59	19.94	20.01	13.47	13.01
2022-01-29T01:47:00Z	17.62	16.59	19.94	20.01	13.47	13.05
2022-01-29T02:07:00Z	17.62	16.59	19.94	20.01	13.47	13.05
2022-01-29T02:27:00Z	17.62	16.59	19.94	20.01	13.47	13.05
2022-01-29T02:47:00Z	17.62	16.59	19.94	20.01	13.47	13.05
2022-01-29T03:07:00Z	17.62	16.59	19.94	20.01	13.47	13.05
2022-01-29T03:27:00Z	17.62	16.59	19.94	20.01	13.47	13.05
2022-01-29T03:47:00Z	17.62	16.59	19.94	20.01	13.47	13.05
2022-01-29T04:07:00Z	17.62	16.59	19.94	20.01	13.47	13.01
2022-01-29T04:27:00Z	17.7	16.59	19.94	20.01	13.47	13.15
2022-01-29T04:47:00Z	17.7	16.59	19.94	20.01	13.47	13.1
2022-01-29T05:07:00Z	17.77	16.59	19.94	20.01	13.47	13.05
2022-01-29T05:27:00Z	17.77	16.66	19.94	20.01	13.47	13.05
2022-01-29T05:47:00Z	17.85	16.66	19.94	20.01	13.47	13.05
2022-01-29T06:07:00Z	18.01	16.66	19.94	20.01	13.47	13.15
2022-01-29T06:27:00Z	18.17	16.73	19.94	20.01	13.47	13.15
2022-01-29T06:47:00Z	18.34	16.73	20.03	20.01	13.47	13.15
2022-01-29T07:07:00Z	18.59	16.8	20.03	20.01	13.47	13.15
2022-01-29T07:27:00Z	18.76	16.8	20.03	20.01	13.47	13.05
2022-01-29T07:47:00Z	18.93	16.86	20.03	20.01	13.47	13.05
2022-01-29T08:07:00Z	18.93	16.93	20.03	20.01	13.47	13.15
2022-01-29T08:27:00Z	18.93	17	20.12	20.01	13.47	13.1
2022-01-29T08:47:00Z	18.93	17	20.12	20.01	13.47	13.1
2022-01-29T09:07:00Z	18.93	17	20.12	20.01	13.47	13.15
2022-01-29T09:27:00Z	18.93	17.07	20.22	20.01	13.47	13.15
2022-01-29T09:47:00Z	18.84	17.07	20.22	20.01	13.47	13.15
2022-01-29T10:07:00Z	18.84	17.07	20.22	20.01	13.47	13.1
2022-01-29T10:27:00Z	18.84	17.14	20.22	20.01	13.47	13.1
2022-01-29T10:47:00Z	18.84	17.14	20.22	20.01	13.47	13.1
2022-01-29T11:07:00Z	18.84	17.14	20.22	20.01	13.47	13.15
2022-01-29T11:27:00Z	18.84	17.14	20.22	20.01	13.47	13.1
2022-01-29T11:47:00Z	18.76	17.14	20.31	20.01	13.47	13.1
2022-01-29T12:07:00Z	18.76	17.14	20.31	20.01	13.47	13.1
2022-01-29T12:27:00Z	18.76	17.14	20.22	20.1	13.42	13.1
2022-01-29T12:47:00Z	18.67	17.14	20.31	20.1	13.47	13.1
2022-01-29T13:07:00Z	18.67	17.14	20.31	20.1	13.42	13.1
2022-01-29T13:27:00Z	18.67	17.14	20.31	20.1	13.47	13.1
2022-01-29T13:47:00Z	18.67	17.14	20.31	20.1	13.47	13.1
2022-01-29T14:07:00Z	18.67	17.14	20.31	20.1	13.47	13.1
2022-01-29T14:27:00Z	18.67	17.14	20.31	20.1	13.47	13.1
2022-01-29T14:47:00Z	18.67	17.14	20.31	20.1	13.47	13.1
2022-01-29T15:07:00Z	18.67	17.14	20.31	20.1	13.47	13.1
2022-01-29T15:27:00Z	18.59	17.14	20.31	20.1	13.47	13.1
2022-01-29T15:47:00Z	18.59	17.07	20.31	20.1	13.47	13.1
2022-01-29T16:07:00Z	18.59	17.14	20.31	20.1	13.47	13.1
2022-01-29T16:27:00Z	18.59	17.14	20.31	20.1	13.47	13.1
2022-01-29T16:47:00Z	18.59	17.14	20.31	20.1	13.47	13.1
2022-01-29T17:07:00Z	18.59	17.14	20.31	20.1	13.47	13.1
2022-01-29T17:27:00Z	18.67	17.14	20.41	20.1	13.52	13.1
2022-01-29T17:47:00Z	18.67	17.14	20.41	20.1	13.47	13.1
2022-01-29T18:07:00Z	18.67	17.14	20.41	20.1	13.52	13.1
2022-01-29T18:27:00Z	18.59	17.14	20.41	20.1	13.52	13.1
2022-01-29T18:47:00Z	18.59	17.14	20.41	20.1	13.47	13.05
2022-01-29T19:07:00Z	18.59	17.14	20.41	20.1	13.47	13.05
2022-01-29T19:27:00Z	18.59	17.14	20.41	20.1	13.47	13.05
2022-01-29T19:47:00Z	18.59	17.14	20.41	20.1	13.52	13.1
2022-01-29T20:07:00Z	18.59	17.14	20.41	20.1	13.52	13.1
2022-01-29T20:27:00Z	18.5	17.14	20.41	20.19	13.52	13.1
2022-01-29T20:47:00Z	18.5	17.14	20.41	20.1	13.52	13.1
2022-01-29T21:07:00Z	18.5	17.14	20.41	20.1	13.52	13.1
2022-01-29T21:27:00Z	18.5	17.14	20.41	20.1	13.52	13.1
2022-01-29T21:47:00Z	18.5	17.14	20.41	20.1	13.52	13.1
2022-01-29T22:07:00Z	18.5	17.14	20.41	20.1	13.52	13.1
2022-01-29T22:27:00Z	18.5	17.14	20.41	20.1	13.52	13.1
2022-01-29T22:47:00Z	18.5	17.21	20.41	20.1	13.52	13.1
2022-01-29T23:07:00Z	18.5	17.21	20.41	20.1	13.52	13.05
2022-01-29T23:27:00Z	18.42	17.21	20.41	20.1	13.52	13.05
2022-01-29T23:47:00Z	18.42	17.14	20.41	20.19	13.52	13.1
2022-01-30T00:07:00Z	18.42	17.14	20.41	20.1	13.52	13.1
2022-01-30T00:27:00Z	18.42	17.07	20.41	20.19	13.57	13.1
2022-01-30T00:47:00Z	18.42	17.07	20.41	20.1	13.52	13.05
2022-01-30T01:07:00Z	18.42	17.14	20.41	20.1	13.57	13.05
2022-01-30T01:27:00Z	18.34	17.14	20.41	20.19	13.57	13.05
2022-01-30T01:47:00Z	18.34	17.07	20.41	20.1	13.52	13.05
2022-01-30T02:07:00Z	18.34	17.07	20.41	20.01	13.57	13.05
2022-01-30T02:27:00Z	18.34	17.07	20.41	20.01	13.57	13.05
2022-01-30T02:47:00Z	18.25	17.07	20.41	20.01	13.57	13.1
2022-01-30T03:07:00Z	18.34	17.07	20.41	20.01	13.57	13.15
2022-01-30T03:27:00Z	18.25	17.07	20.41	20.01	13.57	13.01
2022-01-30T03:47:00Z	18.25	17.07	20.41	20.01	13.57	13.01
2022-01-30T04:07:00Z	18.25	17.07	20.41	19.92	13.57	13.01
2022-01-30T04:27:00Z	18.25	17.07	20.41	20.01	13.57	13.01
2022-01-30T04:47:00Z	18.25	17.07	20.41	20.01	13.57	13.01
2022-01-30T05:07:00Z	18.25	17	20.41	20.01	13.57	13.01
2022-01-30T05:27:00Z	18.25	17	20.41	20.01	13.57	13.01
2022-01-30T05:47:00Z	18.17	17	20.41	20.01	13.57	13.01
2022-01-30T06:07:00Z	18.17	17	20.41	20.01	13.57	13.01
2022-01-30T06:27:00Z	18.17	17	20.41	20.01	13.57	13.01
2022-01-30T06:47:00Z	18.17	17.07	20.41	20.01	13.57	13.01
2022-01-30T07:07:00Z	18.17	17.07	20.31	20.01	13.57	13.01
2022-01-30T07:27:00Z	18.17	17	20.31	20.01	13.57	13.01
2022-01-30T07:47:00Z	18.17	17	20.31	20.01	13.57	13.15
2022-01-30T08:07:00Z	18.09	17	20.31	20.01	13.57	13.1
2022-01-30T08:27:00Z	18.09	17	20.31	20.1	13.57	13.01
2022-01-30T08:47:00Z	18.09	17	20.31	20.01	13.57	13.01
2022-01-30T09:07:00Z	18.09	17	20.31	20.1	13.57	13.01
2022-01-30T09:27:00Z	18.09	17	20.31	20.1	13.57	13.01
2022-01-30T09:47:00Z	18.01	17	20.31	20.1	13.57	13.01
2022-01-30T10:07:00Z	18.01	16.93	20.31	20.1	13.57	13.01
2022-01-30T10:27:00Z	18.01	16.93	20.31	20.1	13.57	13.01
2022-01-30T10:47:00Z	18.01	16.93	20.31	20.1	13.57	12.96
2022-01-30T11:07:00Z	18.01	16.93	20.31	20.1	13.57	13.01
2022-01-30T11:27:00Z	18.01	17	20.31	20.1	13.57	13.01
2022-01-30T11:47:00Z	18.01	16.93	20.31	20.1	13.57	13.01
2022-01-30T12:07:00Z	17.93	16.93	20.31	20.1	13.57	13.01
2022-01-30T12:27:00Z	17.93	16.93	20.22	20.1	13.57	13.01
2022-01-30T12:47:00Z	17.93	16.93	20.22	20.19	13.57	13.01
2022-01-30T13:07:00Z	17.93	16.86	20.22	20.1	13.57	13.01
2022-01-30T13:27:00Z	17.93	16.93	20.22	20.1	13.57	13.01
2022-01-30T13:47:00Z	17.85	16.93	20.22	20.1	13.57	13.01
2022-01-30T14:07:00Z	17.85	16.86	20.22	20.1	13.57	13.05
2022-01-30T14:27:00Z	17.85	16.86	20.22	20.1	13.57	13.05
2022-01-30T14:47:00Z	17.85	16.86	20.22	20.1	13.57	13.05
2022-01-30T15:07:00Z	17.85	16.86	20.22	20.1	13.57	13.05
2022-01-30T15:27:00Z	17.85	16.86	20.22	20.1	13.57	13.05
2022-01-30T15:47:00Z	17.85	16.86	20.22	20.19	13.57	13.05
2022-01-30T16:07:00Z	17.85	16.86	20.22	20.1	13.57	13.05
2022-01-30T16:27:00Z	17.85	16.86	20.22	20.19	13.57	13.05
2022-01-30T16:47:00Z	17.77	16.86	20.22	20.1	13.57	13.05
2022-01-30T17:07:00Z	17.77	16.86	20.22	20.1	13.57	13.05
2022-01-30T17:27:00Z	17.77	16.8	20.22	20.19	13.57	13.05
2022-01-30T17:47:00Z	17.77	16.8	20.22	20.19	13.57	13.05
2022-01-30T18:07:00Z	17.77	16.8	20.22	20.1	13.57	13.05
2022-01-30T18:27:00Z	17.77	16.8	20.22	20.19	13.57	13.05
2022-01-30T18:47:00Z	17.77	16.8	20.22	20.19	13.57	13.05
2022-01-30T19:07:00Z	17.77	16.8	20.22	20.1	13.57	13.05
2022-01-30T19:27:00Z	17.77	16.8	20.22	20.1	13.57	13.1
2022-01-30T19:47:00Z	17.77	16.8	20.22	20.1	13.57	13.1
2022-01-30T20:07:00Z	17.77	16.8	20.22	20.19	13.57	13.1
2022-01-30T20:27:00Z	17.7	16.8	20.12	20.1	13.57	13.1
2022-01-30T20:47:00Z	17.7	16.8	20.12	20.1	13.57	13.1
2022-01-30T21:07:00Z	17.7	16.8	20.12	20.1	13.57	13.1
2022-01-30T21:27:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-30T21:47:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-30T22:07:00Z	17.7	16.8	20.12	20.1	13.57	13.1
2022-01-30T22:27:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-30T22:47:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-30T23:07:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-30T23:27:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-30T23:47:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T00:07:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T00:27:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T00:47:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T01:07:00Z	17.7	16.73	20.12	20.1	13.57	13.15
2022-01-31T01:27:00Z	17.7	16.73	20.12	20.1	13.57	13.24
2022-01-31T01:47:00Z	17.7	16.73	20.12	20.1	13.57	13.19
2022-01-31T02:07:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T02:27:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T02:47:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T03:07:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T03:27:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T03:47:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T04:07:00Z	17.7	16.73	20.12	20.1	13.57	13.15
2022-01-31T04:27:00Z	17.7	16.73	20.12	20.1	13.57	13.15
2022-01-31T04:47:00Z	17.7	16.73	20.12	20.1	13.57	13.15
2022-01-31T05:07:00Z	17.7	16.73	20.03	20.1	13.57	13.1
2022-01-31T05:27:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T05:47:00Z	17.7	16.73	20.03	20.1	13.52	13.1
2022-01-31T06:07:00Z	17.7	16.73	20.03	20.1	13.52	13.1
2022-01-31T06:27:00Z	17.7	16.73	20.12	20.1	13.57	13.1
2022-01-31T06:47:00Z	17.62	16.73	20.03	20.1	13.57	13.1
2022-01-31T07:07:00Z	17.7	16.73	20.03	20.1	13.52	13.1
2022-01-31T07:27:00Z	17.62	16.73	20.03	20.1	13.57	13.1
2022-01-31T07:47:00Z	17.62	16.73	20.03	20.1	13.52	13.1
2022-01-31T08:07:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T08:27:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T08:47:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T09:07:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T09:27:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T09:47:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T10:07:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T10:27:00Z	17.62	16.66	20.03	20.01	13.52	13.1
2022-01-31T10:47:00Z	17.62	16.73	20.03	20.01	13.52	13.1
2022-01-31T11:07:00Z	17.62	16.73	19.94	20.01	13.52	13.1
2022-01-31T11:27:00Z	17.62	16.66	19.94	20.01	13.52	13.1
2022-01-31T11:47:00Z	17.62	16.66	20.03	20.01	13.52	13.1
2022-01-31T12:07:00Z	17.62	16.66	19.94	20.01	13.47	13.05
2022-01-31T12:27:00Z	17.7	16.66	19.94	20.01	13.47	13.1
2022-01-31T12:47:00Z	17.7	16.66	19.94	20.01	13.47	13.1
2022-01-31T13:07:00Z	17.7	16.66	20.03	20.01	13.52	13.1
2022-01-31T13:27:00Z	17.7	16.66	19.94	20.01	13.52	13.1
2022-01-31T13:47:00Z	17.7	16.66	19.94	20.01	13.52	13.1
2022-01-31T14:07:00Z	17.62	16.66	19.94	20.01	13.52	13.1
2022-01-31T14:27:00Z	17.62	16.66	19.94	20.01	13.52	13.05
2022-01-31T14:47:00Z	17.62	16.66	19.85	20.01	13.52	13.05
2022-01-31T15:07:00Z	17.62	16.73	19.85	20.01	13.52	13.1
2022-01-31T15:27:00Z	17.62	16.73	19.94	20.1	13.52	13.1
2022-01-31T15:47:00Z	17.62	16.66	19.94	20.1	13.52	13.1
2022-01-31T16:07:00Z	17.62	16.66	19.94	20.1	13.52	13.05
2022-01-31T16:27:00Z	17.62	16.66	19.94	20.1	13.52	13.1
2022-01-31T16:47:00Z	17.62	16.66	19.94	20.1	13.52	13.1
2022-01-31T17:07:00Z	17.62	16.66	19.94	20.01	13.52	13.05
2022-01-31T17:27:00Z	17.62	16.66	19.94	20.01	13.52	13.1
2022-01-31T17:47:00Z	17.62	16.66	19.94	20.01	13.52	13.1
2022-01-31T18:07:00Z	17.62	16.66	19.94	20.01	13.52	13.1
2022-01-31T18:27:00Z	17.62	16.66	19.94	20.01	13.52	13.1
2022-01-31T18:47:00Z	17.62	16.66	19.94	20.1	13.52	13.1
2022-01-31T19:07:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T19:27:00Z	17.62	16.66	20.03	20.1	13.52	13.1
2022-01-31T19:47:00Z	17.62	16.66	19.94	20.1	13.52	13.1
2022-01-31T20:07:00Z	17.54	16.59	19.94	20.1	13.52	13.1
2022-01-31T20:27:00Z	17.54	16.59	19.94	20.01	13.52	13.1
2022-01-31T20:47:00Z	17.54	16.59	19.94	20.1	13.52	13.1
2022-01-31T21:07:00Z	17.54	16.59	19.94	20.01	13.52	13.1
2022-01-31T21:27:00Z	17.54	16.59	19.85	20.01	13.52	13.1
2022-01-31T21:47:00Z	17.54	16.66	19.85	20.01	13.52	13.1
2022-01-31T22:07:00Z	17.54	16.66	19.85	20.01	13.52	13.1
2022-01-31T22:27:00Z	17.54	16.66	19.85	20.01	13.52	13.1
2022-01-31T22:47:00Z	17.54	16.66	19.85	20.01	13.52	13.1
2022-01-31T23:07:00Z	17.54	16.59	19.85	20.01	13.52	13.1
2022-01-31T23:27:00Z	17.54	16.59	19.85	20.01	13.52	13.1
2022-01-31T23:47:00Z	17.54	16.59	19.75	20.01	13.52	13.05
2022-02-01T00:07:02Z	17.54	16.59	19.75	20.01	13.52	13.1
2022-02-01T00:27:00Z	17.54	16.59	19.75	20.01	13.52	13.1
2022-02-01T00:47:00Z	17.54	16.59	19.75	20.01	13.52	13.1
2022-02-01T01:07:00Z	17.54	16.59	19.75	20.01	13.52	13.1
2022-02-01T01:27:00Z	17.54	16.59	19.75	20.01	13.47	13.1
2022-02-01T01:47:00Z	17.54	16.66	19.75	20.01	13.52	13.1
2022-02-01T02:07:00Z	17.54	16.66	19.75	20.01	13.52	13.05
2022-02-01T02:27:00Z	17.62	16.66	19.85	20.01	13.47	13.05
2022-02-01T02:47:00Z	17.54	16.59	19.85	20.01	13.52	13.1
2022-02-01T03:07:00Z	17.62	16.59	19.75	20.01	13.47	13.05
2022-02-01T03:27:00Z	17.62	16.66	19.75	20.01	13.52	13.1
2022-02-01T03:47:00Z	17.54	16.59	19.75	20.01	13.47	13.05
2022-02-01T04:07:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T04:27:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T04:47:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T05:07:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T05:27:00Z	17.62	16.66	19.75	20.01	13.47	13.1
2022-02-01T05:47:00Z	17.62	16.66	19.75	20.01	13.47	13.05
2022-02-01T06:07:00Z	17.62	16.66	19.75	20.01	13.47	13.05
2022-02-01T06:27:00Z	17.62	16.66	19.75	20.01	13.47	13.05
2022-02-01T06:47:00Z	17.62	16.66	19.75	20.01	13.47	13.05
2022-02-01T07:07:00Z	17.62	16.66	19.75	20.01	13.47	13.05
2022-02-01T07:27:00Z	17.62	16.66	19.75	20.01	13.47	13.1
2022-02-01T07:47:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T08:07:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T08:27:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T08:47:00Z	17.62	16.66	19.75	20.01	13.47	13.1
2022-02-01T09:07:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T09:27:00Z	17.62	16.59	19.75	20.01	13.47	13.05
2022-02-01T09:47:00Z	17.62	16.59	19.75	20.01	13.47	13.1
2022-02-01T10:07:00Z	17.62	16.59	19.75	19.92	13.47	13.15
2022-02-01T10:27:00Z	17.62	16.59	19.75	19.92	13.47	13.05
2022-02-01T10:47:00Z	17.62	16.59	19.75	19.92	13.47	13.05
2022-02-01T11:07:00Z	17.62	16.59	19.75	19.92	13.47	13.05
2022-02-01T11:27:00Z	17.62	16.59	19.75	19.92	13.47	13.05
2022-02-01T11:47:00Z	17.62	16.59	19.66	19.92	13.47	13.15
2022-02-01T12:07:00Z	17.62	16.59	19.75	19.92	13.47	13.1
2022-02-01T12:27:00Z	17.62	16.59	19.75	19.92	13.47	13.1
2022-02-01T12:47:00Z	17.62	16.59	19.75	19.92	13.47	13.1
2022-02-01T13:07:00Z	17.7	16.59	19.75	20.01	13.47	13.1
2022-02-01T13:27:00Z	17.77	16.59	19.75	20.01	13.47	13.1
2022-02-01T13:47:00Z	17.85	16.66	19.75	20.01	13.47	13.1
2022-02-01T14:07:00Z	18.01	16.66	19.75	20.01	13.47	13.1
2022-02-01T14:27:00Z	18.17	16.73	19.75	20.01	13.47	13.1
2022-02-01T14:47:00Z	18.34	16.8	19.85	20.01	13.47	13.1
2022-02-01T15:07:00Z	18.34	16.86	19.85	20.01	13.47	13.1
2022-02-01T15:27:00Z	18.5	16.8	19.85	20.01	13.47	13.1
2022-02-01T15:47:00Z	18.59	16.86	19.85	20.01	13.47	13.1
2022-02-01T16:07:00Z	18.67	16.93	19.85	20.01	13.47	13.05
2022-02-01T16:27:00Z	18.67	16.93	19.85	20.01	13.47	13.05
2022-02-01T16:47:00Z	18.67	16.93	19.85	20.01	13.42	13.05
2022-02-01T17:07:00Z	18.76	17	19.94	20.01	13.47	13.05
2022-02-01T17:27:00Z	18.76	17.07	19.94	20.01	13.42	13.1
2022-02-01T17:47:00Z	18.76	17.07	19.94	20.01	13.47	13.05
2022-02-01T18:07:00Z	18.76	17.07	19.94	20.01	13.47	13.05
2022-02-01T18:27:00Z	18.76	17.14	20.03	20.01	13.47	13.05
2022-02-01T18:47:00Z	18.76	17.14	20.03	20.01	13.47	13.05
2022-02-01T19:07:00Z	18.76	17.14	20.03	20.01	13.42	13.05
2022-02-01T19:27:00Z	18.76	17.14	20.03	20.01	13.47	13.05
2022-02-01T19:47:00Z	18.76	17.14	20.03	20.1	13.47	13.05
2022-02-01T20:07:00Z	18.67	17.14	20.03	20.1	13.47	13.05
2022-02-01T20:27:00Z	18.67	17.14	20.03	20.1	13.47	13.05
2022-02-01T20:47:00Z	18.67	17.14	20.12	20.1	13.47	13.05
2022-02-01T21:07:00Z	18.67	17.14	20.12	20.1	13.47	13.05
2022-02-01T21:27:00Z	18.59	17.14	20.12	20.1	13.47	13.05
2022-02-01T21:47:00Z	18.59	17.14	20.12	20.1	13.47	13.05
2022-02-01T22:07:00Z	18.59	17.14	20.12	20.1	13.47	13.05
2022-02-01T22:27:00Z	18.59	17.14	20.12	20.1	13.47	13.05
2022-02-01T22:47:00Z	18.59	17.14	20.12	20.1	13.47	13.05
2022-02-01T23:07:00Z	18.59	17.21	20.12	20.1	13.47	13.05
2022-02-01T23:27:00Z	18.59	17.14	20.12	20.1	13.47	13.05
2022-02-01T23:47:00Z	18.59	17.14	20.12	20.1	13.47	13.05
2022-02-02T00:07:00Z	18.59	17.14	20.22	20.19	13.52	13.1
2022-02-02T00:27:00Z	18.5	17.14	20.12	20.19	13.47	13.05
2022-02-02T00:47:00Z	18.5	17.14	20.22	20.19	13.47	13.1
2022-02-02T01:07:00Z	18.5	17.14	20.12	20.1	13.47	13.05
2022-02-02T01:27:00Z	18.5	17.14	20.12	20.19	13.47	13.05
2022-02-02T01:47:00Z	18.5	17.14	20.22	20.1	13.47	13.05
2022-02-02T02:07:00Z	18.5	17.14	20.22	20.1	13.47	13.1
2022-02-02T02:27:00Z	18.5	17.14	20.22	20.19	13.47	13.05
2022-02-02T02:47:00Z	18.5	17.14	20.22	20.19	13.47	13.1
2022-02-02T03:07:00Z	18.5	17.14	20.22	20.19	13.52	13.05
2022-02-02T03:27:00Z	18.5	17.14	20.22	20.19	13.52	13.1
2022-02-02T03:47:00Z	18.5	17.14	20.22	20.19	13.52	13.05
2022-02-02T04:07:00Z	18.42	17.14	20.22	20.1	13.52	13.1
2022-02-02T04:27:00Z	18.42	17.14	20.22	20.19	13.47	13.05
2022-02-02T04:47:00Z	18.42	17.14	20.22	20.19	13.52	13.05
2022-02-02T05:07:00Z	18.42	17.14	20.22	20.19	13.52	13.05
2022-02-02T05:27:00Z	18.42	17.14	20.22	20.19	13.52	13.05
2022-02-02T05:47:00Z	18.42	17.14	20.31	20.19	13.52	13.1
2022-02-02T06:07:00Z	18.42	17.14	20.31	20.19	13.52	13.1
2022-02-02T06:27:00Z	18.34	17.07	20.31	20.19	13.52	13.05
2022-02-02T06:47:00Z	18.34	17.14	20.31	20.19	13.52	13.05
2022-02-02T07:07:00Z	18.34	17.07	20.31	20.19	13.52	13.1
2022-02-02T07:27:00Z	18.34	17.07	20.31	20.19	13.52	13.05
2022-02-02T07:47:00Z	18.34	17.07	20.31	20.19	13.52	13.05
2022-02-02T08:07:00Z	18.34	17.07	20.31	20.19	13.52	13.05
2022-02-02T08:27:00Z	18.34	17.07	20.31	20.19	13.52	13.05
2022-02-02T08:47:00Z	18.34	17.07	20.31	20.19	13.52	13.05
2022-02-02T09:07:00Z	18.25	17.07	20.31	20.19	13.52	13.05
2022-02-02T09:27:00Z	18.25	17.07	20.31	20.1	13.52	13.05
2022-02-02T09:47:00Z	18.25	17.07	20.31	20.1	13.52	13.05
2022-02-02T10:07:00Z	18.25	17.07	20.31	20.1	13.52	13.05
2022-02-02T10:27:00Z	18.25	17.07	20.31	20.1	13.52	13.05
2022-02-02T10:47:00Z	18.17	17.07	20.41	20.1	13.52	13.05
2022-02-02T11:07:00Z	18.17	17.07	20.41	20.1	13.52	13.05
2022-02-02T11:27:00Z	18.17	17.07	20.41	20.19	13.52	13.05
2022-02-02T11:47:00Z	18.17	17	20.41	20.1	13.52	13.05
2022-02-02T12:07:00Z	18.17	17.07	20.41	20.1	13.52	13.05
2022-02-02T12:27:00Z	18.17	17.07	20.41	20.1	13.52	13.05
2022-02-02T12:47:00Z	18.09	17	20.41	20.19	13.52	13.05
2022-02-02T13:07:00Z	18.09	17	20.41	20.1	13.52	13.05
2022-02-02T13:27:00Z	18.09	17	20.5	20.19	13.52	13.05
2022-02-02T13:47:00Z	18.09	17	20.5	20.19	13.52	13.05
2022-02-02T14:07:00Z	18.09	17	20.41	20.1	13.52	13.05
2022-02-02T14:27:00Z	18.09	17	20.41	20.19	13.52	13.05
2022-02-02T14:47:00Z	18.09	17	20.41	20.19	13.52	13.1
2022-02-02T15:07:00Z	18.01	16.93	20.5	20.19	13.52	13.05
2022-02-02T15:27:00Z	18.01	16.93	20.41	20.19	13.52	13.05
2022-02-02T15:47:00Z	18.01	16.93	20.5	20.19	13.57	13.1
2022-02-02T16:07:00Z	18.01	16.93	20.5	20.19	13.57	13.1
2022-02-02T16:27:00Z	18.01	16.93	20.41	20.19	13.57	13.1
2022-02-02T16:47:00Z	18.01	17	20.5	20.19	13.57	13.1
2022-02-02T17:07:00Z	18.01	16.93	20.41	20.19	13.57	13.1
2022-02-02T17:27:00Z	18.01	16.93	20.5	20.19	13.57	13.1
2022-02-02T17:47:00Z	18.01	16.93	20.41	20.19	13.57	13.1
2022-02-02T18:07:00Z	18.01	16.93	20.41	20.19	13.57	13.1
2022-02-02T18:27:00Z	18.09	16.93	20.41	20.19	13.57	13.1
2022-02-02T18:47:00Z	18.09	16.93	20.41	20.19	13.57	13.1
2022-02-02T19:07:00Z	18.09	17	20.5	20.19	13.57	13.1
2022-02-02T19:27:00Z	18.17	17	20.5	20.19	13.57	13.1
2022-02-02T19:47:00Z	18.09	17	20.5	20.19	13.57	13.1
2022-02-02T20:07:00Z	18.09	17	20.5	20.19	13.57	13.1
2022-02-02T20:27:00Z	18.09	17	20.5	20.19	13.57	13.1
2022-02-02T20:47:00Z	18.09	17	20.5	20.19	13.57	13.1
2022-02-02T21:07:00Z	18.09	17	20.5	20.19	13.57	13.1
2022-02-02T21:27:00Z	18.09	17	20.5	20.19	13.57	13.1
2022-02-02T21:47:00Z	18.09	17	20.5	20.29	13.57	13.1
2022-02-02T22:07:00Z	18.09	17	20.5	20.19	13.57	13.1
2022-02-02T22:27:00Z	18.01	17	20.5	20.29	13.57	13.1
2022-02-02T22:47:00Z	18.01	17	20.5	20.29	13.57	13.1
2022-02-02T23:07:00Z	18.01	16.93	20.5	20.29	13.57	13.1
2022-02-02T23:27:00Z	18.01	16.93	20.5	20.19	13.57	13.1
2022-02-02T23:47:00Z	18.01	16.93	20.5	20.19	13.57	13.1
2022-02-03T00:07:00Z	18.01	16.93	20.5	20.29	13.57	13.1
2022-02-03T00:27:00Z	17.93	16.93	20.5	20.29	13.57	13.1
2022-02-03T00:47:00Z	17.93	16.93	20.5	20.29	13.57	13.1
2022-02-03T01:07:00Z	17.93	16.93	20.41	20.19	13.57	13.1
2022-02-03T01:27:00Z	17.85	16.93	20.41	20.19	13.57	13.1
2022-02-03T01:47:00Z	17.85	16.93	20.41	20.19	13.57	13.1
2022-02-03T02:07:00Z	17.85	16.93	20.41	20.19	13.57	13.1
2022-02-03T02:27:00Z	17.85	16.93	20.41	20.19	13.57	13.1
2022-02-03T02:47:00Z	17.85	16.86	20.41	20.19	13.57	13.1
2022-02-03T03:07:00Z	17.93	16.93	20.41	20.29	13.57	13.1
2022-02-03T03:27:00Z	17.93	16.93	20.41	20.19	13.57	13.1
2022-02-03T03:47:00Z	17.93	16.93	20.41	20.19	13.57	13.1
2022-02-03T04:07:00Z	17.93	16.86	20.41	20.19	13.57	13.1
2022-02-03T04:27:00Z	17.93	16.86	20.41	20.19	13.57	13.1
2022-02-03T04:47:00Z	17.93	16.86	20.41	20.29	13.57	13.1
2022-02-03T05:07:00Z	17.93	16.93	20.41	20.19	13.57	13.1
2022-02-03T05:27:00Z	17.93	16.86	20.41	20.19	13.57	13.1
2022-02-03T05:47:00Z	17.93	16.86	20.41	20.19	13.57	13.1
2022-02-03T06:07:00Z	17.93	16.86	20.41	20.19	13.52	13.1
2022-02-03T06:27:00Z	17.93	16.86	20.41	20.19	13.57	13.1
2022-02-03T06:47:00Z	17.93	16.86	20.41	20.19	13.52	13.1
2022-02-03T07:07:00Z	17.93	16.86	20.41	20.19	13.52	13.1
2022-02-03T07:27:00Z	17.93	16.86	20.41	20.19	13.52	13.1
2022-02-03T07:47:00Z	17.93	16.86	20.41	20.19	13.52	13.1
2022-02-03T08:07:00Z	17.93	16.86	20.41	20.19	13.52	13.1
2022-02-03T08:27:00Z	18.01	16.86	20.41	20.1	13.52	13.1
2022-02-03T08:47:00Z	18.01	16.86	20.31	20.19	13.52	13.1
2022-02-03T09:07:00Z	18.01	16.86	20.31	20.1	13.52	13.05
2022-02-03T09:27:00Z	18.01	16.86	20.31	20.1	13.52	13.1
2022-02-03T09:47:00Z	18.01	16.86	20.31	20.1	13.52	13.1
2022-02-03T10:07:00Z	18.09	16.93	20.41	20.1	13.52	13.1
2022-02-03T10:27:00Z	18.09	16.93	20.41	20.1	13.52	13.1
2022-02-03T10:47:00Z	18.09	17	20.41	20.1	13.52	13.1
2022-02-03T11:07:00Z	18.17	16.93	20.41	20.1	13.52	13.1
2022-02-03T11:27:00Z	18.17	16.93	20.41	20.1	13.52	13.1
2022-02-03T11:47:00Z	18.25	16.93	20.41	20.1	13.52	13.1
2022-02-03T12:07:00Z	18.25	16.93	20.41	20.1	13.52	13.1
2022-02-03T12:27:00Z	18.34	17	20.41	20.1	13.52	13.05
2022-02-03T12:47:00Z	18.42	17	20.41	20.1	13.52	13.1
2022-02-03T13:07:00Z	18.5	17	20.41	20.1	13.52	13.1
2022-02-03T13:27:00Z	18.5	17.07	20.41	20.1	13.52	13.1
2022-02-03T13:47:00Z	18.59	17.07	20.41	20.1	13.52	13.1
2022-02-03T14:07:00Z	18.76	17.07	20.5	20.1	13.52	13.05
2022-02-03T14:27:00Z	18.76	17.14	20.5	20.1	13.52	13.1
2022-02-03T14:47:00Z	18.84	17.14	20.5	20.1	13.52	13.1
2022-02-03T15:07:00Z	18.93	17.21	20.5	20.1	13.52	13.1
2022-02-03T15:27:00Z	18.93	17.21	20.5	20.19	13.52	13.1
2022-02-03T15:47:00Z	18.93	17.29	20.6	20.19	13.52	13.1
2022-02-03T16:07:00Z	18.93	17.29	20.6	20.19	13.52	13.1
2022-02-03T16:27:00Z	18.93	17.29	20.6	20.19	13.52	13.1
2022-02-03T16:47:00Z	18.84	17.29	20.6	20.19	13.52	13.05
2022-02-03T17:07:00Z	18.84	17.29	20.6	20.19	13.52	13.1
2022-02-03T17:27:00Z	18.84	17.29	20.7	20.19	13.52	13.1
2022-02-03T17:47:00Z	18.84	17.29	20.7	20.19	13.52	13.1
2022-02-03T18:07:00Z	18.84	17.29	20.7	20.19	13.52	13.1
2022-02-03T18:27:00Z	18.76	17.29	20.7	20.19	13.52	13.1
2022-02-03T18:47:00Z	18.76	17.29	20.7	20.19	13.52	13.1
2022-02-03T19:07:00Z	18.76	17.29	20.7	20.19	13.52	13.1
2022-02-03T19:27:00Z	18.76	17.29	20.7	20.19	13.52	13.1
2022-02-03T19:47:00Z	18.76	17.29	20.7	20.19	13.52	13.1
2022-02-03T20:07:00Z	18.76	17.36	20.7	20.19	13.52	13.1
2022-02-03T20:27:00Z	18.84	17.29	20.7	20.29	13.52	13.1
2022-02-03T20:47:00Z	18.84	17.36	20.7	20.29	13.57	13.1
2022-02-03T21:07:00Z	18.84	17.36	20.7	20.29	13.57	13.1
2022-02-03T21:27:00Z	18.93	17.36	20.7	20.29	13.57	13.1
2022-02-03T21:47:00Z	19.02	17.43	20.8	20.29	13.57	13.1
2022-02-03T22:07:00Z	19.02	17.43	20.8	20.29	13.57	13.1
2022-02-03T22:27:00Z	19.02	17.43	20.8	20.29	13.57	13.1
2022-02-03T22:47:00Z	19.02	17.43	20.8	20.29	13.57	13.1
2022-02-03T23:07:00Z	18.93	17.43	20.8	20.29	13.57	13.1
2022-02-03T23:27:00Z	18.93	17.43	20.8	20.29	13.57	13.1
2022-02-03T23:47:00Z	18.93	17.43	20.8	20.29	13.57	13.1
2022-02-04T00:07:00Z	18.93	17.43	20.8	20.29	13.57	13.1
2022-02-04T00:27:00Z	18.93	17.43	20.9	20.29	13.57	13.1
2022-02-04T00:47:00Z	18.93	17.43	20.8	20.29	13.57	13.1
2022-02-04T01:07:00Z	18.93	17.43	20.9	20.29	13.57	13.1
2022-02-04T01:27:00Z	18.84	17.43	20.9	20.29	13.57	13.1
2022-02-04T01:47:00Z	18.84	17.43	20.9	20.38	13.57	13.1
2022-02-04T02:07:00Z	18.84	17.43	20.9	20.38	13.57	13.1
2022-02-04T02:27:00Z	18.84	17.43	20.9	20.38	13.57	13.1
2022-02-04T02:47:00Z	18.84	17.43	20.9	20.29	13.57	13.1
2022-02-04T03:07:00Z	18.84	17.43	20.9	20.38	13.57	13.1
2022-02-04T03:27:00Z	18.84	17.43	20.9	20.38	13.57	13.1
2022-02-04T03:47:00Z	18.84	17.43	20.9	20.38	13.62	13.1
2022-02-04T04:07:00Z	18.84	17.43	20.9	20.38	13.57	13.1
2022-02-04T04:27:00Z	18.76	17.43	20.9	20.38	13.62	13.1
2022-02-04T04:47:00Z	18.76	17.43	20.9	20.38	13.62	13.1
2022-02-04T05:07:00Z	18.76	17.43	20.9	20.38	13.62	13.1
2022-02-04T05:27:00Z	18.76	17.43	20.9	20.38	13.62	13.1
2022-02-04T05:47:00Z	18.76	17.43	20.9	20.38	13.62	13.1
2022-02-04T06:07:00Z	18.76	17.43	20.9	20.38	13.62	13.1
2022-02-04T06:27:00Z	18.76	17.43	20.9	20.38	13.62	13.1
2022-02-04T06:47:00Z	18.76	17.43	20.9	20.38	13.62	13.1
2022-02-04T07:07:00Z	18.67	17.36	20.9	20.38	13.62	13.1
2022-02-04T07:27:00Z	18.67	17.36	20.9	20.38	13.62	13.1
2022-02-04T07:47:00Z	18.67	17.43	20.8	20.38	13.62	13.1
2022-02-04T08:07:00Z	18.67	17.36	20.8	20.38	13.62	13.1
2022-02-04T08:27:00Z	18.67	17.36	20.8	20.38	13.62	13.1
2022-02-04T08:47:00Z	18.67	17.43	20.8	20.38	13.62	13.1
2022-02-04T09:07:00Z	18.67	17.36	20.9	20.29	13.62	13.1
2022-02-04T09:27:00Z	18.67	17.36	20.8	20.38	13.62	13.1
2022-02-04T09:47:00Z	18.67	17.36	20.8	20.38	13.62	13.1
2022-02-04T10:07:00Z	18.67	17.43	20.8	20.38	13.62	13.1
2022-02-04T10:27:00Z	18.67	17.36	20.8	20.29	13.62	13.1
2022-02-04T10:47:00Z	18.67	17.36	20.8	20.38	13.62	13.05
2022-02-04T11:07:00Z	18.59	17.36	20.8	20.29	13.62	13.1
2022-02-04T11:27:00Z	18.59	17.36	20.8	20.29	13.62	13.1
2022-02-04T11:47:00Z	18.59	17.36	20.8	20.29	13.62	13.1
2022-02-04T12:07:00Z	18.59	17.36	20.8	20.29	13.62	13.1
2022-02-04T12:27:00Z	18.59	17.36	20.8	20.29	13.62	13.1
2022-02-04T12:47:00Z	18.59	17.36	20.8	20.29	13.62	13.1
2022-02-04T13:07:00Z	18.59	17.36	20.8	20.29	13.62	13.1
2022-02-04T13:27:00Z	18.5	17.36	20.8	20.29	13.62	13.1
2022-02-04T13:47:00Z	18.5	17.36	20.8	20.29	13.62	13.1
2022-02-04T14:07:00Z	18.5	17.36	20.8	20.38	13.62	13.1
2022-02-04T14:27:00Z	18.5	17.36	20.8	20.29	13.62	13.1
2022-02-04T14:47:00Z	18.5	17.36	20.8	20.38	13.62	13.1
2022-02-04T15:07:00Z	18.5	17.36	20.8	20.38	13.62	13.1
2022-02-04T15:27:00Z	18.5	17.36	20.8	20.38	13.62	13.1
2022-02-04T15:47:00Z	18.42	17.29	20.8	20.38	13.62	13.1
2022-02-04T16:07:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-04T16:27:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-04T16:47:00Z	18.42	17.21	20.8	20.38	13.62	13.1
2022-02-04T17:07:00Z	18.42	17.29	20.8	20.38	13.62	13.1
2022-02-04T17:27:00Z	18.42	17.21	20.8	20.38	13.62	13.1
2022-02-04T17:47:00Z	18.42	17.21	20.8	20.38	13.67	13.1
2022-02-04T18:07:00Z	18.42	17.29	20.8	20.38	13.62	13.1
2022-02-04T18:27:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-04T18:47:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-04T19:07:00Z	18.34	17.29	20.8	20.38	13.67	13.1
2022-02-04T19:27:00Z	18.34	17.21	20.8	20.38	13.67	13.1
2022-02-04T19:47:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-04T20:07:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-04T20:27:00Z	18.42	17.21	20.7	20.38	13.67	13.1
2022-02-04T20:47:00Z	18.42	17.21	20.8	20.38	13.67	13.1
2022-02-04T21:07:00Z	18.5	17.29	20.8	20.38	13.67	13.1
2022-02-04T21:27:00Z	18.5	17.29	20.8	20.38	13.67	13.1
2022-02-04T21:47:00Z	18.59	17.29	20.8	20.38	13.67	13.15
2022-02-04T22:07:00Z	18.59	17.29	20.8	20.38	13.67	13.1
2022-02-04T22:27:00Z	18.59	17.29	20.8	20.38	13.67	13.15
2022-02-04T22:47:00Z	18.59	17.29	20.8	20.38	13.67	13.15
2022-02-04T23:07:00Z	18.5	17.29	20.8	20.38	13.67	13.15
2022-02-04T23:27:00Z	18.59	17.36	20.8	20.38	13.67	13.15
2022-02-04T23:47:00Z	18.5	17.36	20.8	20.38	13.67	13.15
2022-02-05T00:07:00Z	18.5	17.36	20.8	20.38	13.67	13.15
2022-02-05T00:27:00Z	18.59	17.36	20.8	20.38	13.67	13.15
2022-02-05T00:47:00Z	18.5	17.36	20.8	20.38	13.67	13.15
2022-02-05T01:07:00Z	18.5	17.36	20.8	20.47	13.67	13.15
2022-02-05T01:27:00Z	18.5	17.29	20.8	20.47	13.67	13.15
2022-02-05T01:47:00Z	18.5	17.29	20.8	20.47	13.67	13.15
2022-02-05T02:07:00Z	18.5	17.29	20.8	20.38	13.67	13.15
2022-02-05T02:27:00Z	18.5	17.29	20.8	20.47	13.67	13.1
2022-02-05T02:47:00Z	18.5	17.29	20.8	20.38	13.67	13.1
2022-02-05T03:07:00Z	18.5	17.29	20.8	20.47	13.67	13.15
2022-02-05T03:27:00Z	18.59	17.29	20.8	20.47	13.67	13.15
2022-02-05T03:47:00Z	18.59	17.36	20.8	20.47	13.67	13.15
2022-02-05T04:07:00Z	18.59	17.29	20.8	20.47	13.67	13.15
2022-02-05T04:27:00Z	18.59	17.29	20.8	20.47	13.67	13.15
2022-02-05T04:47:00Z	18.59	17.36	20.8	20.47	13.67	13.15
2022-02-05T05:07:00Z	18.59	17.36	20.8	20.47	13.67	13.15
2022-02-05T05:27:00Z	18.59	17.36	20.8	20.47	13.67	13.15
2022-02-05T05:47:00Z	18.5	17.36	20.8	20.47	13.67	13.15
2022-02-05T06:07:00Z	18.5	17.36	20.8	20.47	13.67	13.15
2022-02-05T06:27:00Z	18.5	17.36	20.8	20.47	13.67	13.15
2022-02-05T06:47:00Z	18.5	17.36	20.9	20.47	13.67	13.15
2022-02-05T07:07:00Z	18.59	17.36	20.8	20.47	13.67	13.15
2022-02-05T07:27:00Z	18.59	17.36	20.8	20.47	13.67	13.15
2022-02-05T07:47:00Z	18.59	17.36	20.8	20.47	13.67	13.15
2022-02-05T08:07:00Z	18.59	17.36	20.9	20.47	13.67	13.15
2022-02-05T08:27:00Z	18.59	17.36	20.8	20.47	13.67	13.15
2022-02-05T08:47:00Z	18.59	17.29	20.8	20.47	13.67	13.1
2022-02-05T09:07:00Z	18.59	17.29	20.8	20.47	13.67	13.15
2022-02-05T09:27:00Z	18.59	17.36	20.8	20.38	13.67	13.1
2022-02-05T09:47:00Z	18.5	17.36	20.8	20.38	13.67	13.1
2022-02-05T10:07:00Z	18.5	17.29	20.8	20.38	13.67	13.1
2022-02-05T10:27:00Z	18.5	17.29	20.8	20.38	13.67	13.1
2022-02-05T10:47:00Z	18.5	17.36	20.8	20.47	13.67	13.1
2022-02-05T11:07:00Z	18.5	17.29	20.8	20.38	13.67	13.1
2022-02-05T11:27:00Z	18.5	17.36	20.8	20.38	13.67	13.1
2022-02-05T11:47:00Z	18.5	17.36	20.8	20.38	13.67	13.1
2022-02-05T12:07:00Z	18.5	17.29	20.8	20.38	13.67	13.1
2022-02-05T12:27:00Z	18.5	17.36	20.8	20.38	13.67	13.1
2022-02-05T12:47:00Z	18.42	17.36	20.8	20.38	13.67	13.1
2022-02-05T13:07:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-05T13:27:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-05T13:47:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-05T14:07:00Z	18.42	17.29	20.8	20.38	13.67	13.15
2022-02-05T14:27:00Z	18.42	17.29	20.8	20.38	13.67	13.1
2022-02-05T14:47:00Z	18.42	17.29	20.8	20.47	13.67	13.15
2022-02-05T15:07:00Z	18.34	17.29	20.8	20.38	13.67	13.1
2022-02-05T15:27:00Z	18.34	17.29	20.8	20.38	13.72	13.1
2022-02-05T15:47:00Z	18.34	17.29	20.8	20.38	13.67	13.15
2022-02-05T16:07:00Z	18.34	17.29	20.8	20.38	13.72	13.15
2022-02-05T16:27:00Z	18.34	17.21	20.8	20.47	13.72	13.15
2022-02-05T16:47:00Z	18.34	17.21	20.8	20.38	13.67	13.15
2022-02-05T17:07:00Z	18.34	17.21	20.8	20.38	13.67	13.15
2022-02-05T17:27:00Z	18.25	17.21	20.8	20.38	13.67	13.15
2022-02-05T17:47:00Z	18.25	17.21	20.8	20.38	13.72	13.15
2022-02-05T18:07:00Z	18.25	17.21	20.8	20.38	13.72	13.15
2022-02-05T18:27:00Z	18.25	17.21	20.8	20.38	13.67	13.15
2022-02-05T18:47:00Z	18.25	17.21	20.8	20.38	13.72	13.15
2022-02-05T19:07:00Z	18.25	17.21	20.7	20.38	13.67	13.15
2022-02-05T19:27:00Z	18.25	17.21	20.7	20.38	13.67	13.15
2022-02-05T19:47:00Z	18.25	17.21	20.7	20.38	13.72	13.15
2022-02-05T20:07:00Z	18.25	17.21	20.7	20.38	13.67	13.15
2022-02-05T20:27:00Z	18.17	17.21	20.7	20.38	13.67	13.15
2022-02-05T20:47:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-05T21:07:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-05T21:27:00Z	18.25	17.21	20.7	20.38	13.67	13.15
2022-02-05T21:47:00Z	18.17	17.21	20.7	20.38	13.67	13.15
2022-02-05T22:07:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-05T22:27:00Z	18.17	17.21	20.7	20.38	13.72	13.15
2022-02-05T22:47:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-05T23:07:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-05T23:27:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-05T23:47:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T00:07:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T00:27:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T00:47:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T01:07:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T01:27:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T01:47:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T02:07:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T02:27:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T02:47:00Z	18.17	17.14	20.7	20.38	13.67	13.15
2022-02-06T03:07:00Z	18.25	17.14	20.7	20.38	13.67	13.15
2022-02-06T03:27:00Z	18.25	17.14	20.7	20.38	13.67	13.15
2022-02-06T03:47:00Z	18.25	17.14	20.7	20.38	13.67	13.15
2022-02-06T04:07:00Z	18.34	17.21	20.7	20.38	13.67	13.15
2022-02-06T04:27:00Z	18.34	17.21	20.7	20.38	13.67	13.15
2022-02-06T04:47:00Z	18.34	17.21	20.7	20.38	13.67	13.15
2022-02-06T05:07:00Z	18.42	17.21	20.7	20.38	13.67	13.15
2022-02-06T05:27:00Z	18.5	17.21	20.7	20.38	13.67	13.15
2022-02-06T05:47:00Z	18.59	17.21	20.7	20.38	13.67	13.15
2022-02-06T06:07:00Z	18.67	17.29	20.7	20.38	13.67	13.15
2022-02-06T06:27:00Z	18.76	17.29	20.8	20.38	13.67	13.15
2022-02-06T06:47:00Z	18.76	17.36	20.8	20.38	13.67	13.15
2022-02-06T07:07:00Z	18.84	17.36	20.8	20.38	13.67	13.15
2022-02-06T07:27:00Z	18.84	17.36	20.8	20.38	13.67	13.15
2022-02-06T07:47:00Z	18.84	17.36	20.8	20.38	13.67	13.15
2022-02-06T08:07:00Z	18.84	17.36	20.8	20.38	13.67	13.15
2022-02-06T08:27:00Z	18.84	17.36	20.8	20.38	13.67	13.15
2022-02-06T08:47:00Z	18.84	17.43	20.9	20.38	13.67	13.15
2022-02-06T09:07:00Z	18.93	17.43	20.9	20.38	13.67	13.15
2022-02-06T09:27:00Z	19.02	17.43	20.9	20.38	13.67	13.15
2022-02-06T09:47:00Z	19.02	17.5	20.9	20.38	13.67	13.15
2022-02-06T10:07:00Z	19.02	17.5	20.9	20.38	13.67	13.15
2022-02-06T10:27:00Z	19.02	17.5	20.9	20.38	13.67	13.15
2022-02-06T10:47:00Z	19.02	17.5	20.9	20.38	13.67	13.1
2022-02-06T11:07:00Z	18.93	17.58	20.9	20.38	13.67	13.15
2022-02-06T11:27:00Z	18.93	17.5	20.9	20.38	13.67	13.15
2022-02-06T11:47:00Z	18.93	17.5	20.9	20.38	13.67	13.15
2022-02-06T12:07:00Z	18.93	17.5	21	20.47	13.67	13.15
2022-02-06T12:27:00Z	18.93	17.5	21	20.47	13.67	13.15
2022-02-06T12:47:00Z	18.93	17.58	21	20.47	13.67	13.15
2022-02-06T13:07:00Z	18.93	17.5	21	20.47	13.67	13.15
2022-02-06T13:27:00Z	18.93	17.58	21	20.47	13.67	13.15
2022-02-06T13:47:00Z	18.93	17.58	21	20.47	13.72	13.15
2022-02-06T14:07:00Z	19.02	17.58	21	20.47	13.72	13.15
2022-02-06T14:27:00Z	19.11	17.58	21	20.47	13.72	13.15
2022-02-06T14:47:00Z	19.29	17.58	21	20.47	13.72	13.15
2022-02-06T15:07:00Z	19.56	17.65	21	20.47	13.72	13.15
2022-02-06T15:27:00Z	19.74	17.72	21.1	20.47	13.72	13.15
2022-02-06T15:47:00Z	19.84	17.8	21.1	20.47	13.72	13.15
2022-02-06T16:07:00Z	19.84	17.8	21.1	20.47	13.72	13.15
2022-02-06T16:27:00Z	19.93	17.88	21.21	20.57	13.72	13.15
2022-02-06T16:47:00Z	20.03	17.95	21.21	20.57	13.72	13.15
2022-02-06T17:07:00Z	20.12	17.95	21.21	20.57	13.72	13.15
2022-02-06T17:27:00Z	20.22	18.03	21.21	20.57	13.72	13.15
2022-02-06T17:47:00Z	20.22	18.03	21.31	20.57	13.72	13.15
2022-02-06T18:07:00Z	20.12	18.1	21.31	20.57	13.72	13.15
2022-02-06T18:27:00Z	20.12	18.1	21.41	20.57	13.72	13.15
2022-02-06T18:47:00Z	20.12	18.1	21.41	20.57	13.72	13.15
2022-02-06T19:07:00Z	20.03	18.1	21.41	20.66	13.72	13.15
2022-02-06T19:27:00Z	20.03	18.18	21.41	20.66	13.72	13.15
2022-02-06T19:47:00Z	20.03	18.18	21.41	20.66	13.72	13.15
2022-02-06T20:07:00Z	19.93	18.18	21.52	20.66	13.72	13.15
2022-02-06T20:27:00Z	19.93	18.18	21.52	20.66	13.72	13.15
2022-02-06T20:47:00Z	19.93	18.18	21.52	20.66	13.72	13.15
2022-02-06T21:07:00Z	19.93	18.18	21.52	20.66	13.72	13.19
2022-02-06T21:27:00Z	19.93	18.18	21.52	20.66	13.77	13.15
2022-02-06T21:47:00Z	19.93	18.18	21.52	20.76	13.77	13.15
2022-02-06T22:07:00Z	19.93	18.18	21.52	20.76	13.72	13.15
2022-02-06T22:27:00Z	19.84	18.18	21.52	20.76	13.72	13.15
2022-02-06T22:47:00Z	19.84	18.18	21.52	20.76	13.72	13.15
2022-02-06T23:07:00Z	19.84	18.1	21.52	20.76	13.72	13.15
2022-02-06T23:27:00Z	19.84	18.1	21.52	20.76	13.72	13.15
2022-02-06T23:47:00Z	19.84	18.1	21.63	20.76	13.77	13.15
2022-02-07T00:07:00Z	19.84	18.18	21.63	20.76	13.77	13.15
2022-02-07T00:27:00Z	19.74	18.1	21.63	20.76	13.77	13.15
2022-02-07T00:47:00Z	19.74	18.1	21.63	20.76	13.77	13.15
2022-02-07T01:07:00Z	19.74	18.1	21.63	20.86	13.77	13.15
2022-02-07T01:27:00Z	19.74	18.1	21.63	20.86	13.77	13.15
2022-02-07T01:47:00Z	19.65	18.1	21.63	20.86	13.77	13.15
2022-02-07T02:07:00Z	19.65	18.1	21.63	20.86	13.77	13.19
2022-02-07T02:27:00Z	19.65	18.1	21.63	20.86	13.77	13.19
2022-02-07T02:47:00Z	19.65	18.1	21.63	20.86	13.77	13.15
2022-02-07T03:07:00Z	19.56	18.1	21.63	20.86	13.77	13.19
2022-02-07T03:27:00Z	19.56	18.1	21.63	20.86	13.77	13.15
2022-02-07T03:47:00Z	19.56	18.1	21.63	20.86	13.82	13.15
2022-02-07T04:07:00Z	19.56	18.03	21.63	20.86	13.82	13.15
2022-02-07T04:27:00Z	19.56	18.1	21.63	20.86	13.82	13.19
2022-02-07T04:47:00Z	19.47	18.03	21.63	20.86	13.82	13.19
2022-02-07T05:07:00Z	19.56	18.03	21.63	20.86	13.82	13.19
2022-02-07T05:27:00Z	19.47	18.03	21.63	20.86	13.82	13.19
2022-02-07T05:47:00Z	19.47	18.03	21.63	20.86	13.82	13.19
2022-02-07T06:07:00Z	19.47	18.03	21.63	20.86	13.82	13.15
2022-02-07T06:27:00Z	19.47	18.03	21.63	20.86	13.82	13.15
2022-02-07T06:47:00Z	19.47	18.03	21.63	20.86	13.82	13.15
2022-02-07T07:07:00Z	19.38	18.03	21.63	20.86	13.82	13.15
2022-02-07T07:27:00Z	19.38	18.03	21.63	20.86	13.82	13.15
2022-02-07T07:47:00Z	19.38	17.95	21.63	20.86	13.82	13.15
2022-02-07T08:07:00Z	19.38	17.95	21.52	20.86	13.82	13.15
2022-02-07T08:27:00Z	19.38	17.95	21.52	20.86	13.82	13.15
2022-02-07T08:47:00Z	19.38	17.95	21.52	20.86	13.82	13.15
2022-02-07T09:07:00Z	19.29	17.95	21.52	20.86	13.82	13.15
2022-02-07T09:27:00Z	19.29	17.95	21.52	20.86	13.82	13.15
2022-02-07T09:47:00Z	19.29	17.95	21.52	20.76	13.82	13.15
2022-02-07T10:07:00Z	19.29	17.95	21.52	20.76	13.82	13.15
2022-02-07T10:27:00Z	19.29	17.88	21.52	20.76	13.82	13.15
2022-02-07T10:47:00Z	19.29	17.88	21.52	20.76	13.82	13.15
2022-02-07T11:07:00Z	19.2	17.88	21.52	20.76	13.82	13.15
2022-02-07T11:27:00Z	19.2	17.88	21.52	20.76	13.82	13.15
2022-02-07T11:47:00Z	19.2	17.88	21.41	20.76	13.82	13.15
2022-02-07T12:07:00Z	19.2	17.88	21.52	20.76	13.82	13.15
2022-02-07T12:27:00Z	19.2	17.95	21.41	20.76	13.82	13.15
2022-02-07T12:47:00Z	19.11	17.95	21.52	20.76	13.82	13.15
2022-02-07T13:07:00Z	19.11	17.88	21.41	20.76	13.82	13.15
2022-02-07T13:27:00Z	19.11	17.8	21.41	20.76	13.82	13.15
2022-02-07T13:47:00Z	19.11	17.8	21.41	20.76	13.82	13.15
2022-02-07T14:07:00Z	19.02	17.8	21.41	20.76	13.87	13.15
2022-02-07T14:27:00Z	19.02	17.88	21.41	20.76	13.82	13.15
2022-02-07T14:47:00Z	19.02	17.8	21.41	20.76	13.87	13.15
2022-02-07T15:07:00Z	19.02	17.8	21.41	20.76	13.87	13.19
2022-02-07T15:27:00Z	18.93	17.8	21.41	20.76	13.87	13.19
2022-02-07T15:47:00Z	18.93	17.8	21.41	20.76	13.87	13.19
2022-02-07T16:07:00Z	18.93	17.72	21.41	20.76	13.87	13.19
2022-02-07T16:27:00Z	18.93	17.72	21.41	20.76	13.87	13.19
2022-02-07T16:47:00Z	18.93	17.8	21.41	20.76	13.87	13.19
2022-02-07T17:07:00Z	18.93	17.72	21.41	20.76	13.87	13.19
2022-02-07T17:27:00Z	18.93	17.72	21.41	20.76	13.87	13.19
2022-02-07T17:47:00Z	18.93	17.72	21.41	20.76	13.87	13.19
2022-02-07T18:07:00Z	18.93	17.72	21.41	20.76	13.87	13.19
2022-02-07T18:27:00Z	18.93	17.72	21.41	20.76	13.87	13.19
2022-02-07T18:47:00Z	18.84	17.72	21.41	20.76	13.87	13.19
2022-02-07T19:07:00Z	18.84	17.72	21.41	20.86	13.87	13.19
2022-02-07T19:27:00Z	18.84	17.72	21.41	20.76	13.87	13.19
2022-02-07T19:47:00Z	18.84	17.65	21.41	20.76	13.87	13.19
2022-02-07T20:07:00Z	18.84	17.65	21.41	20.76	13.87	13.19
2022-02-07T20:27:00Z	18.84	17.65	21.41	20.76	13.87	13.19
2022-02-07T20:47:00Z	18.84	17.65	21.41	20.76	13.87	13.19
2022-02-07T21:07:00Z	18.84	17.65	21.41	20.76	13.87	13.19
2022-02-07T21:27:00Z	18.84	17.65	21.41	20.76	13.87	13.19
2022-02-07T21:47:00Z	18.84	17.65	21.41	20.76	13.87	13.19
2022-02-07T22:07:00Z	18.84	17.65	21.31	20.76	13.87	13.19
2022-02-07T22:27:00Z	18.84	17.65	21.31	20.76	13.87	13.19
2022-02-07T22:47:00Z	18.84	17.65	21.41	20.76	13.87	13.19
2022-02-07T23:07:00Z	18.84	17.65	21.31	20.76	13.87	13.19
2022-02-07T23:27:00Z	18.84	17.65	21.31	20.76	13.87	13.19
2022-02-07T23:47:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T00:07:00Z	18.84	17.58	21.31	20.76	13.87	13.19
2022-02-08T00:27:00Z	18.84	17.58	21.31	20.76	13.87	13.19
2022-02-08T00:47:00Z	18.84	17.65	21.31	20.76	13.87	13.19
2022-02-08T01:07:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T01:27:00Z	18.84	17.65	21.31	20.76	13.87	13.19
2022-02-08T01:47:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T02:07:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T02:27:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T02:47:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T03:07:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T03:27:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T03:47:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T04:07:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T04:27:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T04:47:00Z	18.76	17.65	21.31	20.76	13.87	13.19
2022-02-08T05:07:00Z	18.76	17.65	21.31	20.66	13.87	13.19
2022-02-08T05:27:00Z	18.76	17.65	21.21	20.66	13.87	13.19
2022-02-08T05:47:00Z	18.67	17.58	21.21	20.66	13.82	13.19
2022-02-08T06:07:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T06:27:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T06:47:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T07:07:00Z	18.67	17.5	21.31	20.66	13.82	13.19
2022-02-08T07:27:00Z	18.67	17.5	21.31	20.66	13.82	13.19
2022-02-08T07:47:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T08:07:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T08:27:00Z	18.67	17.58	21.21	20.66	13.82	13.19
2022-02-08T08:47:00Z	18.76	17.58	21.21	20.66	13.82	13.19
2022-02-08T09:07:00Z	18.67	17.58	21.21	20.66	13.82	13.19
2022-02-08T09:27:00Z	18.67	17.58	21.21	20.66	13.82	13.19
2022-02-08T09:47:00Z	18.67	17.58	21.21	20.66	13.82	13.19
2022-02-08T10:07:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T10:27:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T10:47:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T11:07:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T11:27:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T11:47:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T12:07:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T12:27:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T12:47:00Z	18.67	17.5	21.21	20.66	13.82	13.19
2022-02-08T13:07:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T13:27:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T13:47:00Z	18.67	17.5	21.1	20.66	13.82	13.19
2022-02-08T14:07:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T14:27:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T14:47:00Z	18.67	17.5	21.1	20.57	13.77	13.19
2022-02-08T15:07:00Z	18.67	17.43	21.21	20.57	13.82	13.19
2022-02-08T15:27:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T15:47:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T16:07:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T16:27:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T16:47:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T17:07:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T17:27:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T17:47:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T18:07:00Z	18.67	17.43	21.1	20.57	13.82	13.19
2022-02-08T18:27:00Z	18.67	17.43	21.21	20.57	13.82	13.19
2022-02-08T18:47:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T19:07:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T19:27:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T19:47:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T20:07:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T20:27:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-08T20:47:00Z	18.76	17.43	21.1	20.57	13.82	13.19
2022-02-08T21:07:00Z	18.76	17.43	21.1	20.57	13.82	13.19
2022-02-08T21:27:00Z	18.76	17.5	21.1	20.57	13.82	13.19
2022-02-08T21:47:00Z	18.67	17.43	21.1	20.57	13.82	13.19
2022-02-08T22:07:00Z	18.76	17.5	21.1	20.57	13.77	13.19
2022-02-08T22:27:00Z	18.76	17.5	21.21	20.57	13.77	13.19
2022-02-08T22:47:00Z	18.76	17.5	21.1	20.57	13.82	13.19
2022-02-08T23:07:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-08T23:27:00Z	18.67	17.5	21.21	20.57	13.77	13.19
2022-02-08T23:47:00Z	18.67	17.43	21.21	20.57	13.82	13.19
2022-02-09T00:07:00Z	18.67	17.43	21.1	20.57	13.82	13.19
2022-02-09T00:27:00Z	18.67	17.43	21.1	20.57	13.82	13.19
2022-02-09T00:47:00Z	18.67	17.43	21.1	20.57	13.77	13.19
2022-02-09T01:07:00Z	18.67	17.43	21.1	20.57	13.77	13.19
2022-02-09T01:27:00Z	18.67	17.43	21.1	20.57	13.82	13.19
2022-02-09T01:47:00Z	18.67	17.5	21.21	20.57	13.82	13.19
2022-02-09T02:07:00Z	18.67	17.5	21.1	20.57	13.82	13.19
2022-02-09T02:27:00Z	18.67	17.43	21.1	20.57	13.77	13.19
2022-02-09T02:47:00Z	18.67	17.43	21.1	20.57	13.82	13.19
2022-02-09T03:07:00Z	18.67	17.5	21.1	20.57	13.77	13.19
2022-02-09T03:27:00Z	18.67	17.5	21.1	20.57	13.77	13.19
2022-02-09T03:47:00Z	18.67	17.43	21.1	20.57	13.77	13.19
2022-02-09T04:07:00Z	18.67	17.43	21.1	20.57	13.77	13.19
2022-02-09T04:27:00Z	18.67	17.43	21.1	20.57	13.77	13.19
2022-02-09T04:47:00Z	18.59	17.5	21.1	20.57	13.82	13.19
2022-02-09T05:07:00Z	18.59	17.43	21.1	20.57	13.77	13.19
2022-02-09T05:27:00Z	18.59	17.43	21.1	20.57	13.77	13.19
2022-02-09T05:47:00Z	18.59	17.43	21.1	20.57	13.82	13.19
2022-02-09T06:07:00Z	18.59	17.43	21.1	20.57	13.77	13.19
2022-02-09T06:27:00Z	18.59	17.43	21.1	20.57	13.82	13.19
2022-02-09T06:47:00Z	18.59	17.43	21.1	20.57	13.77	13.19
2022-02-09T07:07:00Z	18.59	17.43	21.1	20.57	13.77	13.19
2022-02-09T07:27:00Z	18.59	17.43	21.1	20.57	13.77	13.19
2022-02-09T07:47:00Z	18.59	17.43	21.1	20.57	13.77	13.19
2022-02-09T08:07:00Z	18.5	17.43	21.1	20.57	13.77	13.19
2022-02-09T08:27:00Z	18.5	17.43	21.1	20.47	13.77	13.19
2022-02-09T08:47:00Z	18.5	17.43	21.1	20.47	13.77	13.19
2022-02-09T09:07:00Z	18.5	17.43	21.1	20.47	13.77	13.19
2022-02-09T09:27:00Z	18.5	17.43	21.1	20.47	13.77	13.19
2022-02-09T09:47:00Z	18.5	17.36	21.1	20.47	13.77	13.19
2022-02-09T10:07:00Z	18.5	17.36	21	20.47	13.77	13.19
2022-02-09T10:27:00Z	18.5	17.36	21.1	20.47	13.77	13.19
2022-02-09T10:47:00Z	18.5	17.43	21	20.47	13.77	13.19
2022-02-09T11:07:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T11:27:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T11:47:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T12:07:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T12:27:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T12:47:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T13:07:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T13:27:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T13:47:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T14:07:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T14:27:00Z	18.34	17.36	21	20.47	13.77	13.19
2022-02-09T14:47:00Z	18.42	17.36	21	20.47	13.77	13.19
2022-02-09T15:07:00Z	18.42	17.29	21	20.47	13.77	13.19
2022-02-09T15:27:00Z	18.34	17.29	21	20.47	13.77	13.19
2022-02-09T15:47:00Z	18.34	17.29	21	20.47	13.77	13.19
2022-02-09T16:07:00Z	18.34	17.29	21	20.47	13.77	13.24
2022-02-09T16:27:00Z	18.34	17.29	21	20.47	13.77	13.19
2022-02-09T16:47:00Z	18.34	17.36	21	20.47	13.77	13.19
2022-02-09T17:07:00Z	18.34	17.29	21	20.47	13.77	13.19
2022-02-09T17:27:00Z	18.34	17.21	21	20.47	13.77	13.19
2022-02-09T17:47:00Z	18.34	17.21	21	20.47	13.77	13.19
2022-02-09T18:07:00Z	18.34	17.21	21	20.47	13.77	13.19
2022-02-09T18:27:00Z	18.34	17.21	21	20.47	13.77	13.19
2022-02-09T18:47:00Z	18.34	17.21	21	20.47	13.77	13.19
2022-02-09T19:07:00Z	18.25	17.29	20.9	20.47	13.77	13.19
2022-02-09T19:27:00Z	18.34	17.21	21	20.47	13.77	13.19
2022-02-09T19:47:00Z	18.25	17.21	20.9	20.47	13.77	13.19
2022-02-09T20:07:00Z	18.25	17.21	21	20.47	13.77	13.19
2022-02-09T20:27:00Z	18.25	17.21	21	20.47	13.77	13.19
2022-02-09T20:47:00Z	18.25	17.21	20.9	20.47	13.77	13.19
2022-02-09T21:07:00Z	18.25	17.21	21	20.47	13.77	13.19
2022-02-09T21:27:00Z	18.25	17.21	21	20.47	13.77	13.19
2022-02-09T21:47:00Z	18.25	17.21	20.9	20.47	13.77	13.19
2022-02-09T22:07:00Z	18.25	17.21	20.9	20.47	13.77	13.19
2022-02-09T22:27:00Z	18.25	17.21	20.9	20.47	13.77	13.19
2022-02-09T22:47:00Z	18.25	17.21	20.9	20.47	13.77	13.19
2022-02-09T23:07:00Z	18.25	17.21	20.9	20.47	13.77	13.19
2022-02-09T23:27:00Z	18.25	17.14	20.9	20.47	13.77	13.19
2022-02-09T23:47:00Z	18.25	17.14	20.9	20.47	13.77	13.19
2022-02-10T00:07:00Z	18.25	17.14	20.9	20.47	13.77	13.19
2022-02-10T00:27:00Z	18.25	17.14	20.9	20.47	13.77	13.19
2022-02-10T00:47:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T01:07:00Z	18.25	17.14	20.9	20.47	13.77	13.19
2022-02-10T01:27:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T01:47:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T02:07:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T02:27:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T02:47:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T03:07:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T03:27:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T03:47:00Z	18.17	17.14	20.9	20.38	13.77	13.19
2022-02-10T04:07:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T04:27:00Z	18.17	17.14	20.9	20.38	13.77	13.19
2022-02-10T04:47:00Z	18.17	17.14	20.9	20.38	13.77	13.19
2022-02-10T05:07:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T05:27:00Z	18.17	17.14	20.9	20.38	13.77	13.19
2022-02-10T05:47:00Z	18.17	17.14	20.9	20.38	13.77	13.15
2022-02-10T06:07:00Z	18.17	17.14	20.9	20.38	13.77	13.19
2022-02-10T06:27:00Z	18.17	17.14	20.8	20.38	13.77	13.19
2022-02-10T06:47:00Z	18.17	17.14	20.9	20.47	13.77	13.19
2022-02-10T07:07:00Z	18.17	17.14	20.8	20.38	13.77	13.19
2022-02-10T07:27:00Z	18.09	17.14	20.8	20.38	13.77	13.19
2022-02-10T07:47:00Z	18.17	17.07	20.8	20.38	13.77	13.15
2022-02-10T08:07:00Z	18.09	17.07	20.8	20.38	13.77	13.15
2022-02-10T08:27:00Z	18.09	17.14	20.8	20.38	13.72	13.15
2022-02-10T08:47:00Z	18.09	17.14	20.8	20.38	13.72	13.15
2022-02-10T09:07:00Z	18.09	17.14	20.8	20.38	13.72	13.15
2022-02-10T09:27:00Z	18.17	17.14	20.8	20.38	13.72	13.15
2022-02-10T09:47:00Z	18.09	17.07	20.8	20.38	13.72	13.15
2022-02-10T10:07:00Z	18.09	17.07	20.8	20.38	13.72	13.15
2022-02-10T10:27:00Z	18.09	17.14	20.8	20.38	13.72	13.15
2022-02-10T10:47:00Z	18.09	17.14	20.7	20.38	13.72	13.15
2022-02-10T11:07:00Z	18.09	17.07	20.7	20.29	13.72	13.15
2022-02-10T11:27:00Z	18.09	17.14	20.7	20.38	13.72	13.15
2022-02-10T11:47:00Z	18.09	17.14	20.7	20.29	13.72	13.15
2022-02-10T12:07:00Z	18.09	17.07	20.7	20.38	13.72	13.1
2022-02-10T12:27:00Z	18.09	17.07	20.8	20.38	13.72	13.15
2022-02-10T12:47:00Z	18.01	17.07	20.8	20.38	13.72	13.15
2022-02-10T13:07:00Z	18.09	17.14	20.8	20.38	13.72	13.15
2022-02-10T13:27:00Z	18.17	17.14	20.8	20.38	13.72	13.15
2022-02-10T13:47:00Z	18.25	17.14	20.8	20.38	13.77	13.15
2022-02-10T14:07:00Z	18.25	17.14	20.8	20.38	13.77	13.15
2022-02-10T14:27:00Z	18.25	17.14	20.8	20.38	13.77	13.15
2022-02-10T14:47:00Z	18.25	17.14	20.8	20.38	13.77	13.15
2022-02-10T15:07:00Z	18.25	17.14	20.8	20.38	13.72	13.15
2022-02-10T15:27:00Z	18.25	17.14	20.8	20.38	13.72	13.15
2022-02-10T15:47:00Z	18.25	17.21	20.9	20.38	13.77	13.15
2022-02-10T16:07:00Z	18.25	17.21	20.8	20.38	13.72	13.1
2022-02-10T16:27:00Z	18.25	17.21	20.9	20.38	13.77	13.1
2022-02-10T16:47:00Z	18.25	17.21	20.9	20.38	13.77	13.1
2022-02-10T17:07:00Z	18.25	17.14	20.8	20.38	13.77	13.1
2022-02-10T17:27:00Z	18.25	17.14	20.8	20.38	13.77	13.1
2022-02-10T17:47:00Z	18.17	17.14	20.8	20.38	13.77	13.1
2022-02-10T18:07:00Z	18.17	17.14	20.8	20.38	13.77	13.1
2022-02-10T18:27:00Z	18.25	17.14	20.8	20.38	13.72	13.1
2022-02-10T18:47:00Z	18.34	17.14	20.8	20.38	13.77	13.1
2022-02-10T19:07:00Z	18.34	17.14	20.8	20.38	13.72	13.15
2022-02-10T19:27:00Z	18.34	17.14	20.8	20.38	13.72	13.15
2022-02-10T19:47:00Z	18.34	17.14	20.8	20.38	13.77	12.96
2022-02-10T20:07:00Z	18.34	17.21	20.8	20.47	13.72	12.96
2022-02-10T20:27:00Z	18.34	17.21	20.9	20.38	13.72	12.96
2022-02-10T20:47:00Z	18.34	17.21	20.9	20.38	13.72	12.87
2022-02-10T21:07:00Z	18.34	17.21	20.8	20.38	13.72	12.87
2022-02-10T21:27:00Z	18.25	17.14	20.8	20.47	13.72	12.87
2022-02-10T21:47:00Z	18.34	17.21	20.9	20.38	13.72	12.92
2022-02-10T22:07:00Z	18.34	17.21	20.9	20.47	13.77	12.92
2022-02-10T22:27:00Z	18.5	17.21	20.9	20.47	13.77	12.92
2022-02-10T22:47:00Z	18.59	17.29	20.9	20.47	13.77	12.92
2022-02-10T23:07:00Z	18.59	17.29	20.9	20.47	13.77	12.92
2022-02-10T23:27:00Z	18.59	17.36	20.9	20.47	13.77	12.92
2022-02-10T23:47:00Z	18.59	17.36	20.9	20.47	13.77	12.92
2022-02-11T00:07:00Z	18.59	17.36	20.9	20.47	13.77	12.92
2022-02-11T00:27:00Z	18.59	17.29	21	20.47	13.77	12.92
2022-02-11T00:47:00Z	18.59	17.29	21	20.47	13.77	12.92
2022-02-11T01:07:00Z	18.5	17.29	20.9	20.47	13.72	12.92
2022-02-11T01:27:00Z	18.5	17.29	21	20.47	13.72	12.87
2022-02-11T01:47:00Z	18.5	17.29	21	20.47	13.72	12.92
2022-02-11T02:07:00Z	18.5	17.29	21	20.47	13.77	12.87
2022-02-11T02:27:00Z	18.5	17.29	21	20.47	13.77	12.92
2022-02-11T02:47:00Z	18.5	17.29	21	20.47	13.77	12.92
2022-02-11T03:07:00Z	18.5	17.29	21	20.47	13.77	12.87
2022-02-11T03:27:00Z	18.5	17.29	21	20.47	13.77	12.87
2022-02-11T03:47:00Z	18.5	17.29	21	20.47	13.77	12.92
2022-02-11T04:07:00Z	18.5	17.29	20.9	20.47	13.77	12.87
2022-02-11T04:27:00Z	18.5	17.29	21	20.47	13.77	12.87
2022-02-11T04:47:00Z	18.5	17.29	21	20.47	13.77	12.87
2022-02-11T05:07:00Z	18.42	17.29	21	20.47	13.77	12.87
2022-02-11T05:27:00Z	18.42	17.29	21	20.47	13.77	12.92
2022-02-11T05:47:00Z	18.42	17.29	20.9	20.47	13.77	12.87
2022-02-11T06:07:00Z	18.42	17.29	21	20.47	13.77	12.92
2022-02-11T06:27:00Z	18.42	17.29	21	20.47	13.77	12.87
2022-02-11T06:47:00Z	18.42	17.29	21	20.47	13.77	12.87
2022-02-11T07:07:00Z	18.42	17.29	21	20.47	13.77	12.92
2022-02-11T07:27:00Z	18.42	17.29	21	20.47	13.77	12.92
2022-02-11T07:47:00Z	18.42	17.29	20.9	20.47	13.77	12.87
2022-02-11T08:07:00Z	18.42	17.29	20.9	20.47	13.72	12.87
2022-02-11T08:27:00Z	18.42	17.29	20.9	20.47	13.72	12.87
2022-02-11T08:47:00Z	18.34	17.29	20.9	20.47	13.72	12.87
2022-02-11T09:07:00Z	18.42	17.29	20.9	20.38	13.72	12.87
2022-02-11T09:27:00Z	18.42	17.29	20.9	20.47	13.72	12.87
2022-02-11T09:47:00Z	18.34	17.29	20.9	20.47	13.72	12.87
2022-02-11T10:07:00Z	18.42	17.21	20.9	20.38	13.72	12.87
2022-02-11T10:27:00Z	18.34	17.29	20.9	20.38	13.72	12.87
2022-02-11T10:47:00Z	18.42	17.29	20.9	20.38	13.72	12.87
2022-02-11T11:07:00Z	18.34	17.29	20.9	20.47	13.72	12.87
2022-02-11T11:27:00Z	18.34	17.29	20.9	20.47	13.72	12.87
2022-02-11T11:47:00Z	18.34	17.29	20.9	20.47	13.72	12.87
2022-02-11T12:07:00Z	18.34	17.29	20.9	20.47	13.72	12.87
2022-02-11T12:27:00Z	18.34	17.29	20.9	20.47	13.72	12.87
2022-02-11T12:47:00Z	18.34	17.29	20.9	20.38	13.72	12.87
2022-02-11T13:07:00Z	18.34	17.21	20.9	20.38	13.72	12.87
2022-02-11T13:27:00Z	18.34	17.21	20.9	20.47	13.72	12.87
2022-02-11T13:47:00Z	18.34	17.21	20.9	20.38	13.72	12.87
2022-02-11T14:07:00Z	18.34	17.21	20.9	20.47	13.72	12.87
2022-02-11T14:27:00Z	18.25	17.21	20.9	20.47	13.72	12.87
2022-02-11T14:47:00Z	18.25	17.21	20.9	20.47	13.77	12.87
2022-02-11T15:07:00Z	18.25	17.21	20.9	20.47	13.72	12.87
2022-02-11T15:27:00Z	18.25	17.14	20.9	20.47	13.77	12.87
2022-02-11T15:47:00Z	18.25	17.21	20.9	20.47	13.77	12.87
2022-02-11T16:07:00Z	18.25	17.21	20.9	20.47	13.77	12.87
2022-02-11T16:27:00Z	18.25	17.21	20.9	20.47	13.77	12.92
2022-02-11T16:47:00Z	18.17	17.21	20.9	20.47	13.77	12.92
2022-02-11T17:07:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T17:27:00Z	18.17	17.21	20.9	20.47	13.77	12.87
2022-02-11T17:47:00Z	18.17	17.21	20.9	20.47	13.77	12.87
2022-02-11T18:07:00Z	18.17	17.14	20.9	20.47	13.77	12.87
2022-02-11T18:27:00Z	18.17	17.14	20.9	20.47	13.77	12.87
2022-02-11T18:47:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T19:07:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T19:27:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T19:47:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T20:07:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T20:27:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T20:47:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T21:07:00Z	18.17	17.21	20.9	20.47	13.77	12.92
2022-02-11T21:27:00Z	18.17	17.14	20.9	20.47	13.77	12.92
2022-02-11T21:47:00Z	18.17	17.14	20.9	20.57	13.77	12.92
2022-02-11T22:07:00Z	18.09	17.14	20.9	20.47	13.77	12.92
2022-02-11T22:27:00Z	18.09	17.14	20.9	20.47	13.77	12.92
2022-02-11T22:47:00Z	18.09	17.14	20.9	20.47	13.77	12.92
2022-02-11T23:07:00Z	18.01	17.14	20.9	20.47	13.77	12.92
2022-02-11T23:27:00Z	18.01	17.14	20.9	20.47	13.77	12.92
2022-02-11T23:47:00Z	18.01	17.14	20.9	20.57	13.77	12.92
2022-02-12T00:07:00Z	18.01	17.14	20.9	20.57	13.77	12.92
2022-02-12T00:27:00Z	17.93	17.14	20.9	20.57	13.77	12.92
2022-02-12T00:47:00Z	17.93	17.07	20.9	20.57	13.77	12.96
2022-02-12T01:07:00Z	17.85	17.14	20.9	20.57	13.77	12.92
2022-02-12T01:27:00Z	17.85	17.07	20.9	20.57	13.77	12.92
2022-02-12T01:47:00Z	17.77	17.07	20.9	20.47	13.77	12.92
2022-02-12T02:07:00Z	17.77	17.07	20.9	20.47	13.77	12.92
2022-02-12T02:27:00Z	17.77	17.07	20.9	20.47	13.77	12.92
2022-02-12T02:47:00Z	17.77	17	20.9	20.47	13.77	12.92
2022-02-12T03:07:00Z	17.7	16.93	20.9	20.47	13.77	12.92
2022-02-12T03:27:00Z	17.7	16.93	20.8	20.47	13.77	12.92
2022-02-12T03:47:00Z	17.7	16.93	20.9	20.47	13.77	12.96
2022-02-12T04:07:00Z	17.62	16.86	20.8	20.47	13.77	12.92
2022-02-12T04:27:00Z	17.62	16.8	20.8	20.47	13.77	12.92
2022-02-12T04:47:00Z	17.54	16.8	20.8	20.47	13.77	12.96
2022-02-12T05:07:00Z	17.54	16.8	20.9	20.47	13.82	12.96
2022-02-12T05:27:00Z	17.46	16.8	20.8	20.47	13.82	12.96
2022-02-12T05:47:00Z	17.46	16.73	20.8	20.47	13.77	12.96
2022-02-12T06:07:00Z	17.46	16.73	20.8	20.47	13.82	12.96
2022-02-12T06:27:00Z	17.39	16.73	20.8	20.47	13.77	12.92
2022-02-12T06:47:00Z	17.31	16.66	20.8	20.47	13.77	12.92
2022-02-12T07:07:00Z	17.31	16.66	20.7	20.47	13.77	12.92
2022-02-12T07:27:00Z	17.24	16.66	20.7	20.38	13.72	12.92
2022-02-12T07:47:00Z	17.24	16.59	20.7	20.38	13.72	12.92
2022-02-12T08:07:00Z	17.31	16.66	20.7	20.38	13.72	12.92
2022-02-12T08:27:00Z	17.31	16.66	20.6	20.38	13.72	12.92
2022-02-12T08:47:00Z	17.31	16.66	20.6	20.38	13.72	12.92
2022-02-12T09:07:00Z	17.31	16.59	20.6	20.29	13.67	12.87
2022-02-12T09:27:00Z	17.39	16.59	20.5	20.29	13.67	12.87
2022-02-12T09:47:00Z	17.39	16.66	20.5	20.19	13.67	12.87
2022-02-12T10:07:00Z	17.39	16.66	20.5	20.19	13.67	12.87
2022-02-12T10:27:00Z	17.46	16.66	20.5	20.19	13.62	12.83
2022-02-12T10:47:00Z	17.54	16.73	20.5	20.19	13.67	12.83
2022-02-12T11:07:00Z	17.7	16.66	20.41	20.19	13.62	12.83
2022-02-12T11:27:00Z	17.85	16.73	20.5	20.19	13.67	12.87
2022-02-12T11:47:00Z	17.93	16.8	20.5	20.19	13.62	12.87
2022-02-12T12:07:00Z	18.01	16.8	20.5	20.19	13.67	12.87
2022-02-12T12:27:00Z	18.01	16.86	20.5	20.19	13.67	12.87
2022-02-12T12:47:00Z	18.01	16.86	20.5	20.19	13.62	12.87
2022-02-12T13:07:00Z	18.01	16.93	20.5	20.19	13.67	12.87
2022-02-12T13:27:00Z	18.01	16.93	20.6	20.19	13.67	12.87
2022-02-12T13:47:00Z	18.01	16.93	20.6	20.19	13.67	12.87
2022-02-12T14:07:00Z	18.01	16.93	20.6	20.19	13.67	12.87
2022-02-12T14:27:00Z	18.01	16.93	20.5	20.19	13.67	12.87
2022-02-12T14:47:00Z	18.01	16.93	20.6	20.19	13.67	12.87
2022-02-12T15:07:00Z	18.01	17	20.6	20.19	13.67	12.87
2022-02-12T15:27:00Z	18.01	17	20.6	20.29	13.67	12.87
2022-02-12T15:47:00Z	18.01	17	20.7	20.29	13.72	12.92
2022-02-12T16:07:00Z	18.01	16.93	20.7	20.29	13.72	12.92
2022-02-12T16:27:00Z	18.01	16.93	20.7	20.29	13.72	12.92
2022-02-12T16:47:00Z	17.93	16.93	20.7	20.29	13.72	12.92
2022-02-12T17:07:00Z	17.93	16.93	20.7	20.38	13.72	12.92
2022-02-12T17:27:00Z	17.93	16.93	20.7	20.38	13.72	12.92
2022-02-12T17:47:00Z	17.85	16.93	20.7	20.29	13.72	12.92
2022-02-12T18:07:00Z	17.85	16.93	20.7	20.38	13.72	12.92
2022-02-12T18:27:00Z	17.85	16.93	20.7	20.29	13.72	12.92
2022-02-12T18:47:00Z	17.77	16.93	20.7	20.29	13.72	12.92
2022-02-12T19:07:00Z	17.77	16.93	20.7	20.29	13.72	12.92
2022-02-12T19:27:00Z	17.77	16.93	20.7	20.29	13.72	12.92
2022-02-12T19:47:00Z	17.7	16.86	20.7	20.38	13.72	12.92
2022-02-12T20:07:00Z	17.7	16.86	20.7	20.38	13.72	12.92
2022-02-12T20:27:00Z	17.7	16.86	20.7	20.29	13.72	12.92
2022-02-12T20:47:00Z	17.62	16.86	20.7	20.29	13.72	12.92
2022-02-12T21:07:00Z	17.62	16.86	20.7	20.29	13.72	12.92
2022-02-12T21:27:00Z	17.62	16.86	20.7	20.29	13.72	12.92
2022-02-12T21:47:00Z	17.62	16.86	20.6	20.29	13.72	12.92
2022-02-12T22:07:00Z	17.54	16.86	20.6	20.29	13.72	12.92
2022-02-12T22:27:00Z	17.54	16.86	20.6	20.29	13.72	12.92
2022-02-12T22:47:00Z	17.54	16.8	20.6	20.29	13.67	12.92
2022-02-12T23:07:00Z	17.46	16.8	20.6	20.29	13.67	12.92
2022-02-12T23:27:00Z	17.46	16.8	20.6	20.29	13.72	12.92
2022-02-12T23:47:00Z	17.46	16.8	20.6	20.29	13.67	12.92
2022-02-13T00:07:00Z	17.46	16.8	20.6	20.29	13.67	12.92
2022-02-13T00:27:00Z	17.46	16.8	20.6	20.29	13.67	12.92
2022-02-13T00:47:00Z	17.39	16.8	20.6	20.29	13.67	12.92
2022-02-13T01:07:00Z	17.39	16.8	20.6	20.29	13.67	12.92
2022-02-13T01:27:00Z	17.39	16.73	20.6	20.29	13.72	12.92
2022-02-13T01:47:00Z	17.39	16.73	20.6	20.29	13.67	12.92
2022-02-13T02:07:00Z	17.39	16.73	20.5	20.29	13.67	12.92
2022-02-13T02:27:00Z	17.31	16.73	20.6	20.29	13.67	12.92
2022-02-13T02:47:00Z	17.31	16.73	20.5	20.29	13.67	12.92
2022-02-13T03:07:00Z	17.31	16.73	20.5	20.29	13.67	12.92
2022-02-13T03:27:00Z	17.31	16.66	20.5	20.29	13.67	12.92
2022-02-13T03:47:00Z	17.31	16.66	20.5	20.29	13.67	12.92
2022-02-13T04:07:00Z	17.24	16.66	20.5	20.29	13.67	12.92
2022-02-13T04:27:00Z	17.24	16.66	20.5	20.29	13.67	12.92
2022-02-13T04:47:00Z	17.24	16.66	20.5	20.29	13.67	12.92
2022-02-13T05:07:00Z	17.24	16.66	20.5	20.29	13.67	12.92
2022-02-13T05:27:00Z	17.16	16.66	20.5	20.38	13.67	12.92
2022-02-13T05:47:00Z	17.16	16.66	20.5	20.29	13.67	12.92
2022-02-13T06:07:00Z	17.16	16.66	20.5	20.19	13.67	12.92
2022-02-13T06:27:00Z	17.16	16.66	20.5	20.29	13.67	12.92
2022-02-13T06:47:00Z	17.16	16.59	20.41	20.19	13.67	12.92
2022-02-13T07:07:00Z	17.09	16.59	20.41	20.19	13.67	12.92
2022-02-13T07:27:00Z	17.09	16.52	20.41	20.19	13.67	12.92
2022-02-13T07:47:00Z	17.09	16.52	20.41	20.19	13.62	12.92
2022-02-13T08:07:00Z	17.09	16.52	20.41	20.19	13.62	12.92
2022-02-13T08:27:00Z	17.09	16.52	20.31	20.1	13.62	12.92
2022-02-13T08:47:00Z	17.09	16.52	20.31	20.1	13.62	12.87
2022-02-13T09:07:00Z	17.09	16.52	20.31	20.1	13.62	12.87
2022-02-13T09:27:00Z	17.16	16.52	20.31	20.1	13.57	12.87
2022-02-13T09:47:00Z	17.09	16.52	20.22	20.01	13.57	12.87
2022-02-13T10:07:00Z	17.16	16.46	20.22	20.01	13.57	12.83
2022-02-13T10:27:00Z	17.24	16.46	20.22	20.01	13.57	12.83
2022-02-13T10:47:00Z	17.39	16.52	20.22	20.01	13.57	12.83
2022-02-13T11:07:00Z	17.46	16.52	20.22	20.01	13.57	12.83
2022-02-13T11:27:00Z	17.62	16.59	20.22	20.01	13.57	12.87
2022-02-13T11:47:00Z	17.7	16.59	20.22	20.01	13.57	12.83
2022-02-13T12:07:00Z	17.77	16.66	20.22	20.01	13.57	12.87
2022-02-13T12:27:00Z	17.77	16.66	20.22	20.01	13.57	12.83
2022-02-13T12:47:00Z	17.85	16.66	20.22	20.01	13.57	12.83
2022-02-13T13:07:00Z	17.85	16.66	20.31	20.01	13.57	12.87
2022-02-13T13:27:00Z	17.85	16.73	20.31	20.01	13.57	12.87
2022-02-13T13:47:00Z	17.85	16.73	20.31	20.01	13.57	12.87
2022-02-13T14:07:00Z	17.85	16.73	20.31	20.01	13.57	12.87
2022-02-13T14:27:00Z	17.85	16.73	20.31	20.01	13.57	12.87
2022-02-13T14:47:00Z	17.85	16.73	20.31	20.01	13.57	12.87
2022-02-13T15:07:00Z	17.85	16.73	20.31	20.01	13.57	12.87
2022-02-13T15:27:00Z	17.85	16.73	20.41	20.1	13.57	12.87
2022-02-13T15:47:00Z	17.85	16.73	20.41	20.1	13.62	12.87
2022-02-13T16:07:00Z	17.85	16.73	20.41	20.1	13.62	12.92
2022-02-13T16:27:00Z	17.77	16.8	20.5	20.19	13.62	12.92
2022-02-13T16:47:00Z	17.77	16.8	20.5	20.19	13.62	12.92
2022-02-13T17:07:00Z	17.77	16.8	20.5	20.19	13.62	12.92
2022-02-13T17:27:00Z	17.77	16.8	20.5	20.19	13.62	12.92
2022-02-13T17:47:00Z	17.77	16.8	20.5	20.19	13.62	12.92
2022-02-13T18:07:00Z	17.7	16.8	20.5	20.19	13.62	12.92
2022-02-13T18:27:00Z	17.7	16.8	20.5	20.1	13.62	12.92
2022-02-13T18:47:00Z	17.7	16.8	20.5	20.19	13.62	12.92
2022-02-13T19:07:00Z	17.7	16.8	20.5	20.19	13.62	12.92
2022-02-13T19:27:00Z	17.7	16.8	20.5	20.19	13.62	12.92
2022-02-13T19:47:00Z	17.7	16.8	20.5	20.19	13.62	12.92
2022-02-13T20:07:00Z	17.7	16.8	20.5	20.19	13.57	12.92
2022-02-13T20:27:00Z	17.7	16.8	20.41	20.1	13.62	12.92
2022-02-13T20:47:00Z	17.7	16.8	20.5	20.1	13.62	12.92
2022-02-13T21:07:00Z	17.7	16.8	20.5	20.19	13.57	12.92
2022-02-13T21:27:00Z	17.7	16.8	20.5	20.1	13.62	12.92
2022-02-13T21:47:00Z	17.7	16.73	20.5	20.19	13.62	12.92
2022-02-13T22:07:00Z	17.7	16.73	20.41	20.19	13.57	12.92
2022-02-13T22:27:00Z	17.7	16.73	20.41	20.19	13.62	12.92
2022-02-13T22:47:00Z	17.7	16.73	20.5	20.1	13.57	12.87
2022-02-13T23:07:00Z	17.7	16.8	20.5	20.19	13.62	12.92
2022-02-13T23:27:00Z	17.7	16.73	20.5	20.19	13.57	12.92
2022-02-13T23:47:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T00:07:00Z	17.62	16.8	20.5	20.19	13.62	12.92
2022-02-14T00:27:00Z	17.7	16.8	20.5	20.19	13.57	12.92
2022-02-14T00:47:00Z	17.7	16.73	20.5	20.19	13.57	12.92
2022-02-14T01:07:00Z	17.62	16.73	20.5	20.1	13.57	12.92
2022-02-14T01:27:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T01:47:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T02:07:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T02:27:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T02:47:00Z	17.62	16.73	20.5	20.1	13.57	12.92
2022-02-14T03:07:00Z	17.62	16.73	20.41	20.19	13.62	12.92
2022-02-14T03:27:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T03:47:00Z	17.62	16.8	20.41	20.19	13.57	12.92
2022-02-14T04:07:00Z	17.62	16.8	20.5	20.19	13.57	12.92
2022-02-14T04:27:00Z	17.62	16.8	20.41	20.19	13.62	12.92
2022-02-14T04:47:00Z	17.62	16.73	20.41	20.19	13.57	12.92
2022-02-14T05:07:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T05:27:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T05:47:00Z	17.62	16.73	20.5	20.19	13.57	12.92
2022-02-14T06:07:00Z	17.62	16.73	20.41	20.19	13.57	12.92
2022-02-14T06:27:00Z	17.62	16.73	20.41	20.19	13.57	12.92
2022-02-14T06:47:00Z	17.54	16.73	20.41	20.1	13.57	12.92
2022-02-14T07:07:00Z	17.54	16.73	20.41	20.1	13.57	12.92
2022-02-14T07:27:00Z	17.54	16.73	20.41	20.1	13.57	12.87
2022-02-14T07:47:00Z	17.54	16.66	20.41	20.1	13.57	12.87
2022-02-14T08:07:00Z	17.54	16.73	20.41	20.1	13.52	12.87
2022-02-14T08:27:00Z	17.54	16.73	20.41	20.1	13.52	12.87
2022-02-14T08:47:00Z	17.54	16.73	20.41	20.1	13.52	12.87
2022-02-14T09:07:00Z	17.54	16.66	20.31	20.01	13.52	12.87
2022-02-14T09:27:00Z	17.54	16.66	20.31	20.01	13.52	12.87
2022-02-14T09:47:00Z	17.54	16.66	20.31	20.01	13.52	12.83
2022-02-14T10:07:00Z	17.46	16.66	20.31	19.92	13.47	12.83
2022-02-14T10:27:00Z	17.54	16.66	20.22	19.92	13.47	12.83
2022-02-14T10:47:00Z	17.46	16.66	20.22	19.92	13.47	12.83
2022-02-14T11:07:00Z	17.54	16.66	20.22	19.92	13.47	12.83
2022-02-14T11:27:00Z	17.54	16.66	20.31	19.92	13.47	12.83
2022-02-14T11:47:00Z	17.54	16.66	20.31	19.92	13.47	12.83
2022-02-14T12:07:00Z	17.54	16.66	20.31	20.01	13.47	12.83
2022-02-14T12:27:00Z	17.54	16.66	20.22	19.92	13.47	12.83
2022-02-14T12:47:00Z	17.54	16.66	20.31	20.01	13.52	12.87
2022-02-14T13:07:00Z	17.54	16.66	20.31	20.01	13.52	12.87
2022-02-14T13:27:00Z	17.54	16.66	20.31	20.01	13.47	12.83
2022-02-14T13:47:00Z	17.54	16.59	20.31	20.01	13.52	12.87
2022-02-14T14:07:00Z	17.46	16.59	20.31	20.01	13.47	12.83
2022-02-14T14:27:00Z	17.46	16.59	20.22	20.01	13.47	12.83
2022-02-14T14:47:00Z	17.46	16.59	20.22	20.01	13.47	12.83
2022-02-14T15:07:00Z	17.46	16.59	20.31	20.1	13.52	12.87
2022-02-14T15:27:00Z	17.46	16.59	20.31	20.1	13.52	12.87
2022-02-14T15:47:00Z	17.39	16.59	20.31	20.1	13.52	12.87
2022-02-14T16:07:00Z	17.39	16.59	20.31	20.1	13.52	12.87
2022-02-14T16:27:00Z	17.39	16.59	20.31	20.1	13.52	12.87
2022-02-14T16:47:00Z	17.39	16.59	20.31	20.1	13.52	12.87
2022-02-14T17:07:00Z	17.31	16.59	20.31	20.1	13.52	12.87
2022-02-14T17:27:00Z	17.31	16.59	20.31	20.01	13.52	12.87
2022-02-14T17:47:00Z	17.31	16.59	20.31	20.01	13.52	12.87
2022-02-14T18:07:00Z	17.31	16.59	20.31	20.1	13.52	12.87
2022-02-14T18:27:00Z	17.31	16.59	20.31	20.1	13.57	12.92
2022-02-14T18:47:00Z	17.31	16.59	20.31	20.1	13.57	12.92
2022-02-14T19:07:00Z	17.31	16.59	20.31	20.01	13.52	12.87
2022-02-14T19:27:00Z	17.31	16.59	20.31	20.01	13.52	12.87
2022-02-14T19:47:00Z	17.31	16.59	20.31	20.01	13.52	12.87
2022-02-14T20:07:00Z	17.31	16.59	20.22	20.1	13.52	12.87
2022-02-14T20:27:00Z	17.31	16.59	20.31	20.1	13.52	12.87
2022-02-14T20:47:00Z	17.31	16.59	20.31	20.01	13.52	12.87
2022-02-14T21:07:00Z	17.31	16.59	20.31	20.01	13.52	12.87
2022-02-14T21:27:00Z	17.31	16.59	20.31	20.1	13.52	12.87
2022-02-14T21:47:00Z	17.31	16.52	20.31	20.01	13.52	12.87
2022-02-14T22:07:00Z	17.31	16.52	20.22	20.01	13.52	12.87
2022-02-14T22:27:00Z	17.31	16.52	20.22	20.01	13.52	12.87
2022-02-14T22:47:00Z	17.31	16.52	20.22	20.01	13.52	12.87
2022-02-14T23:07:00Z	17.31	16.59	20.22	20.01	13.52	12.87
2022-02-14T23:27:00Z	17.31	16.59	20.22	20.01	13.52	12.87
2022-02-14T23:47:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T00:07:00Z	17.31	16.59	20.31	20.01	13.52	12.92
2022-02-15T00:27:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T00:47:00Z	17.31	16.52	20.31	20.01	13.52	12.92
2022-02-15T01:07:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T01:27:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T01:47:00Z	17.31	16.52	20.31	20.1	13.52	12.92
2022-02-15T02:07:00Z	17.31	16.59	20.31	20.01	13.52	12.92
2022-02-15T02:27:00Z	17.31	16.52	20.31	20.01	13.52	12.92
2022-02-15T02:47:00Z	17.31	16.59	20.22	20.1	13.52	12.92
2022-02-15T03:07:00Z	17.31	16.59	20.31	20.1	13.57	12.92
2022-02-15T03:27:00Z	17.31	16.52	20.31	20.1	13.52	12.92
2022-02-15T03:47:00Z	17.31	16.52	20.31	20.1	13.52	12.92
2022-02-15T04:07:00Z	17.31	16.52	20.22	20.1	13.52	12.92
2022-02-15T04:27:00Z	17.31	16.52	20.31	20.01	13.57	12.92
2022-02-15T04:47:00Z	17.31	16.52	20.22	20.1	13.52	12.92
2022-02-15T05:07:00Z	17.31	16.59	20.22	20.1	13.52	12.92
2022-02-15T05:27:00Z	17.31	16.59	20.22	20.1	13.52	12.92
2022-02-15T05:47:00Z	17.31	16.59	20.22	20.01	13.52	12.92
2022-02-15T06:07:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T06:27:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T06:47:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T07:07:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T07:27:00Z	17.31	16.52	20.22	20.01	13.52	12.92
2022-02-15T07:47:00Z	17.24	16.52	20.22	19.92	13.52	12.87
2022-02-15T08:07:00Z	17.31	16.52	20.22	19.92	13.47	12.87
2022-02-15T08:27:00Z	17.31	16.52	20.22	19.92	13.52	12.87
2022-02-15T08:47:00Z	17.31	16.52	20.12	19.92	13.47	12.87
2022-02-15T09:07:00Z	17.31	16.52	20.12	19.92	13.47	12.87
2022-02-15T09:27:00Z	17.31	16.52	20.12	19.92	13.47	12.87
2022-02-15T09:47:00Z	17.31	16.52	20.12	19.92	13.47	12.87
2022-02-15T10:07:00Z	17.31	16.52	20.12	19.92	13.47	12.87
2022-02-15T10:27:00Z	17.31	16.52	20.12	19.92	13.47	12.87
2022-02-15T10:47:00Z	17.31	16.52	20.12	19.83	13.47	12.87
2022-02-15T11:07:00Z	17.31	16.52	20.12	19.83	13.47	12.87
2022-02-15T11:27:00Z	17.31	16.52	20.12	19.92	13.47	12.87
2022-02-15T11:47:00Z	17.31	16.52	20.12	20.01	13.47	12.87
2022-02-15T12:07:00Z	17.31	16.52	20.12	20.01	13.47	12.87
2022-02-15T12:27:00Z	17.24	16.52	20.12	20.01	13.47	12.87
2022-02-15T12:47:00Z	17.24	16.52	20.12	20.01	13.47	12.87
2022-02-15T13:07:00Z	17.24	16.52	20.12	20.01	13.47	12.87
2022-02-15T13:27:00Z	17.24	16.52	20.12	20.01	13.47	12.87
2022-02-15T13:47:00Z	17.24	16.52	20.12	20.01	13.47	12.87
2022-02-15T14:07:00Z	17.24	16.52	20.12	20.01	13.47	12.87
2022-02-15T14:27:00Z	17.24	16.46	20.12	20.01	13.47	12.87
2022-02-15T14:47:00Z	17.24	16.46	20.12	20.01	13.47	12.87
2022-02-15T15:07:00Z	17.24	16.46	20.12	20.01	13.47	12.87
2022-02-15T15:27:00Z	17.24	16.46	20.12	19.92	13.47	12.87
2022-02-15T15:47:00Z	17.24	16.46	20.12	20.01	13.47	12.87
2022-02-15T16:07:00Z	17.24	16.46	20.12	20.01	13.47	12.87
2022-02-15T16:27:00Z	17.24	16.46	20.12	20.01	13.47	12.87
2022-02-15T16:47:00Z	17.24	16.46	20.12	20.01	13.47	12.87
2022-02-15T17:07:00Z	17.24	16.46	20.12	20.01	13.47	12.92
2022-02-15T17:27:00Z	17.24	16.46	20.12	20.01	13.47	12.92
2022-02-15T17:47:00Z	17.16	16.46	20.12	19.92	13.47	12.87
2022-02-15T18:07:00Z	17.16	16.46	20.12	20.01	13.47	12.87
2022-02-15T18:27:00Z	17.16	16.46	20.12	19.92	13.47	12.87
2022-02-15T18:47:00Z	17.16	16.46	20.12	19.92	13.47	12.87
2022-02-15T19:07:00Z	17.16	16.46	20.12	19.92	13.47	12.92
2022-02-15T19:27:00Z	17.16	16.46	20.12	19.92	13.47	12.92
2022-02-15T19:47:00Z	17.16	16.46	20.12	19.92	13.47	12.92
2022-02-15T20:07:00Z	17.16	16.46	20.12	19.92	13.47	12.92
2022-02-15T20:27:00Z	17.16	16.46	20.12	19.92	13.47	12.87
2022-02-15T20:47:00Z	17.16	16.46	20.12	19.92	13.47	12.87
2022-02-15T21:07:00Z	17.16	16.46	20.12	19.92	13.47	12.92
2022-02-15T21:27:00Z	17.16	16.46	20.12	19.92	13.47	12.92
2022-02-15T21:47:00Z	17.16	16.39	20.12	19.92	13.47	12.92
2022-02-15T22:07:00Z	17.16	16.46	20.12	19.92	13.47	12.92
2022-02-15T22:27:00Z	17.16	16.46	20.12	19.92	13.47	12.87
2022-02-15T22:47:00Z	17.16	16.39	20.03	19.92	13.47	12.87
2022-02-15T23:07:00Z	17.16	16.39	20.03	19.92	13.47	12.92
2022-02-15T23:27:00Z	17.16	16.46	20.03	19.92	13.47	12.92
2022-02-15T23:47:00Z	17.16	16.46	20.12	19.92	13.47	12.87
2022-02-16T00:07:00Z	17.16	16.46	20.03	19.92	13.47	12.87
2022-02-16T00:27:00Z	17.24	16.46	20.12	19.92	13.47	12.92
2022-02-16T00:47:00Z	17.31	16.46	20.12	19.92	13.47	12.92
2022-02-16T01:07:00Z	17.39	16.46	20.03	19.92	13.47	12.92
2022-02-16T01:27:00Z	17.39	16.46	20.03	19.92	13.47	12.92
2022-02-16T01:47:00Z	17.39	16.46	20.12	19.92	13.47	12.92
2022-02-16T02:07:00Z	17.39	16.52	20.12	19.92	13.47	12.92
2022-02-16T02:27:00Z	17.39	16.52	20.12	19.92	13.47	12.92
2022-02-16T02:47:00Z	17.39	16.52	20.12	19.92	13.47	12.87
2022-02-16T03:07:00Z	17.39	16.52	20.12	19.92	13.47	12.87
2022-02-16T03:27:00Z	17.39	16.52	20.12	19.92	13.47	12.92
2022-02-16T03:47:00Z	17.39	16.52	20.12	19.92	13.47	12.92
2022-02-16T04:07:00Z	17.39	16.52	20.12	19.92	13.47	12.92
2022-02-16T04:27:00Z	17.39	16.52	20.12	19.83	13.42	12.92
2022-02-16T04:47:00Z	17.39	16.52	20.12	19.92	13.47	12.87
2022-02-16T05:07:00Z	17.39	16.52	20.12	19.92	13.42	12.87
2022-02-16T05:27:00Z	17.39	16.52	20.12	19.92	13.42	12.87
2022-02-16T05:47:00Z	17.39	16.52	20.12	19.92	13.42	12.87
2022-02-16T06:07:00Z	17.46	16.52	20.12	19.92	13.42	12.87
2022-02-16T06:27:00Z	17.46	16.59	20.12	19.92	13.47	12.92
2022-02-16T06:47:00Z	17.54	16.59	20.12	19.92	13.47	12.87
2022-02-16T07:07:00Z	17.54	16.59	20.12	19.92	13.42	12.92
2022-02-16T07:27:00Z	17.62	16.59	20.12	19.92	13.42	12.87
2022-02-16T07:47:00Z	17.62	16.59	20.12	19.83	13.42	12.87
2022-02-16T08:07:00Z	17.62	16.59	20.12	19.83	13.42	12.87
2022-02-16T08:27:00Z	17.62	16.59	20.22	19.92	13.42	12.87
2022-02-16T08:47:00Z	17.62	16.66	20.22	19.92	13.42	12.87
2022-02-16T09:07:00Z	17.7	16.66	20.22	19.92	13.42	12.92
2022-02-16T09:27:00Z	17.7	16.66	20.22	19.92	13.42	12.87
2022-02-16T09:47:00Z	17.85	16.73	20.22	19.92	13.42	12.87
2022-02-16T10:07:00Z	18.01	16.73	20.22	19.92	13.42	12.87
2022-02-16T10:27:00Z	18.17	16.73	20.22	19.83	13.42	12.87
2022-02-16T10:47:00Z	18.25	16.8	20.22	19.83	13.42	12.87
2022-02-16T11:07:00Z	18.34	16.8	20.31	19.83	13.42	12.87
2022-02-16T11:27:00Z	18.42	16.86	20.31	19.83	13.42	12.87
2022-02-16T11:47:00Z	18.5	16.86	20.31	19.83	13.42	12.87
2022-02-16T12:07:00Z	18.5	16.93	20.31	19.83	13.42	12.87
2022-02-16T12:27:00Z	18.5	16.93	20.31	19.83	13.42	12.87
2022-02-16T12:47:00Z	18.5	16.93	20.31	19.83	13.42	12.87
2022-02-16T13:07:00Z	18.42	17	20.31	19.83	13.42	12.87
2022-02-16T13:27:00Z	18.42	17	20.41	19.83	13.42	12.87
2022-02-16T13:47:00Z	18.42	17	20.41	19.83	13.42	12.87
2022-02-16T14:07:00Z	18.42	17	20.41	19.83	13.42	12.87
2022-02-16T14:27:00Z	18.42	17	20.41	19.83	13.42	12.87
2022-02-16T14:47:00Z	18.34	17.07	20.41	19.92	13.42	12.87
2022-02-16T15:07:00Z	18.34	17.07	20.41	19.92	13.42	12.87
2022-02-16T15:27:00Z	18.34	17.07	20.5	19.92	13.42	12.87
2022-02-16T15:47:00Z	18.34	17.07	20.5	19.92	13.42	12.87
2022-02-16T16:07:00Z	18.25	17.07	20.5	19.92	13.42	12.87
2022-02-16T16:27:00Z	18.25	17	20.5	19.92	13.42	12.87
2022-02-16T16:47:00Z	18.34	17	20.5	20.01	13.42	12.87
2022-02-16T17:07:00Z	18.25	17	20.5	20.01	13.42	12.87
2022-02-16T17:27:00Z	18.25	17	20.5	19.92	13.42	12.87
2022-02-16T17:47:00Z	18.25	17	20.5	20.01	13.42	12.87
2022-02-16T18:07:00Z	18.25	17	20.5	20.01	13.42	12.87
2022-02-16T18:27:00Z	18.25	17	20.5	20.01	13.42	12.87
2022-02-16T18:47:00Z	18.25	17.07	20.5	20.01	13.42	12.87
2022-02-16T19:07:00Z	18.25	17.07	20.5	20.01	13.42	12.87
2022-02-16T19:27:00Z	18.17	17.07	20.5	20.01	13.42	12.87
2022-02-16T19:47:00Z	18.17	17.07	20.5	19.92	13.42	12.87
2022-02-16T20:07:00Z	18.17	17	20.5	20.01	13.42	12.87
2022-02-16T20:27:00Z	18.17	17.07	20.5	20.01	13.42	12.87
2022-02-16T20:47:00Z	18.17	17	20.5	19.92	13.42	12.87
2022-02-16T21:07:00Z	18.17	17	20.5	19.92	13.42	12.87
2022-02-16T21:27:00Z	18.17	17	20.5	19.92	13.42	12.87
2022-02-16T21:47:00Z	18.09	17	20.5	20.01	13.42	12.87
2022-02-16T22:07:00Z	18.09	17	20.5	20.01	13.42	12.87
2022-02-16T22:27:00Z	18.17	17	20.6	20.01	13.42	12.87
2022-02-16T22:47:00Z	18.17	17	20.5	20.01	13.42	12.87
2022-02-16T23:07:00Z	18.17	17	20.5	19.92	13.42	12.87
2022-02-16T23:27:00Z	18.09	17	20.5	19.92	13.42	12.87
2022-02-16T23:47:00Z	18.09	17	20.5	19.92	13.42	12.87
2022-02-17T00:07:00Z	18.09	17	20.6	20.01	13.42	12.87
2022-02-17T00:27:00Z	18.17	17	20.6	20.01	13.42	12.87
2022-02-17T00:47:00Z	18.34	17.07	20.6	20.01	13.42	12.87
2022-02-17T01:07:00Z	20.03	17.14	20.6	20.01	13.47	12.87
2022-02-17T01:27:00Z	20.42	17.21	20.6	20.1	13.47	12.87
2022-02-17T01:47:00Z	20.42	17.29	20.7	20.1	13.47	12.87
2022-02-17T02:07:00Z	20.32	17.36	20.7	20.1	13.47	12.87
2022-02-17T02:27:00Z	20.32	17.43	20.7	20.1	13.47	12.87
2022-02-17T02:47:00Z	20.22	17.5	20.7	20.01	13.47	12.87
2022-02-17T03:07:00Z	20.12	17.5	20.8	20.01	13.47	12.87
2022-02-17T03:27:00Z	20.12	17.5	20.8	20.01	13.47	12.87
2022-02-17T03:47:00Z	20.03	17.58	20.8	20.01	13.47	12.87
2022-02-17T04:07:00Z	19.93	17.58	20.8	20.01	13.47	12.87
2022-02-17T04:27:00Z	19.93	17.58	20.9	20.1	13.47	12.87
2022-02-17T04:47:00Z	19.84	17.58	20.9	20.1	13.47	12.87
2022-02-17T05:07:00Z	19.84	17.58	20.9	20.1	13.47	12.87
2022-02-17T05:27:00Z	19.74	17.58	20.9	20.1	13.47	12.87
2022-02-17T05:47:00Z	19.74	17.58	21	20.1	13.47	12.87
2022-02-17T06:07:00Z	19.74	17.58	21	20.19	13.47	12.87
2022-02-17T06:27:00Z	19.65	17.58	21	20.19	13.47	12.87
2022-02-17T06:47:00Z	19.56	17.5	21	20.19	13.52	12.87
2022-02-17T07:07:00Z	19.56	17.65	21	20.19	13.47	12.87
2022-02-17T07:27:00Z	19.47	17.5	21	20.19	13.47	12.87
2022-02-17T07:47:00Z	19.47	17.5	21	20.19	13.47	12.87
2022-02-17T08:07:00Z	19.38	17.5	21	20.19	13.52	12.87
2022-02-17T08:27:00Z	19.38	17.5	21	20.19	13.47	12.87
2022-02-17T08:47:00Z	19.38	17.58	21	20.19	13.47	12.87
2022-02-17T09:07:00Z	19.29	17.5	20.9	20.19	13.52	12.87
2022-02-17T09:27:00Z	19.29	17.5	20.9	20.19	13.52	12.87
2022-02-17T09:47:00Z	19.2	17.5	21	20.19	13.52	12.87
2022-02-17T10:07:00Z	19.2	17.5	21	20.19	13.52	12.87
2022-02-17T10:27:00Z	19.11	17.43	20.9	20.19	13.47	12.87
2022-02-17T10:47:00Z	19.11	17.5	20.9	20.19	13.52	12.87
2022-02-17T11:07:00Z	19.11	17.43	20.9	20.19	13.52	12.87
2022-02-17T11:27:00Z	19.02	17.43	20.9	20.19	13.52	12.87
2022-02-17T11:47:00Z	19.02	17.36	20.9	20.19	13.52	12.87
2022-02-17T12:07:00Z	18.93	17.36	20.9	20.29	13.52	12.87
2022-02-17T12:27:00Z	18.93	17.36	20.9	20.29	13.52	12.87
2022-02-17T12:47:00Z	18.93	17.36	20.9	20.29	13.52	12.87
2022-02-17T13:07:00Z	18.84	17.36	20.9	20.29	13.52	12.87
2022-02-17T13:27:00Z	18.84	17.36	21	20.29	13.52	12.87
2022-02-17T13:47:00Z	18.93	17.43	20.9	20.29	13.52	12.87
2022-02-17T14:07:00Z	18.84	17.36	20.9	20.19	13.52	12.87
2022-02-17T14:27:00Z	18.84	17.36	20.9	20.29	13.52	12.87
2022-02-17T14:47:00Z	18.84	17.36	20.9	20.29	13.52	12.87
2022-02-17T15:07:00Z	18.76	17.36	20.9	20.29	13.52	12.87
2022-02-17T15:27:00Z	18.84	17.36	20.9	20.29	13.57	12.87
2022-02-17T15:47:00Z	18.84	17.36	20.9	20.29	13.57	12.87
2022-02-17T16:07:00Z	18.76	17.29	20.9	20.29	13.57	12.87
2022-02-17T16:27:00Z	18.76	17.36	20.9	20.29	13.57	12.87
2022-02-17T16:47:00Z	18.76	17.29	20.9	20.29	13.57	12.87
2022-02-17T17:07:00Z	18.76	17.29	20.9	20.29	13.57	12.87
2022-02-17T17:27:00Z	18.76	17.29	20.9	20.29	13.57	12.87
2022-02-17T17:47:00Z	18.76	17.29	20.9	20.29	13.57	12.87
2022-02-17T18:07:00Z	18.67	17.29	20.9	20.29	13.57	12.92
2022-02-17T18:27:00Z	18.67	17.29	20.9	20.29	13.57	12.87
2022-02-17T18:47:00Z	18.67	17.29	20.9	20.29	13.57	12.92
2022-02-17T19:07:00Z	18.67	17.29	20.9	20.29	13.57	12.87
2022-02-17T19:27:00Z	18.67	17.29	20.9	20.29	13.57	12.87
2022-02-17T19:47:00Z	18.59	17.29	20.9	20.29	13.57	12.87
2022-02-17T20:07:00Z	18.59	17.21	20.9	20.29	13.57	12.87
2022-02-17T20:27:00Z	18.59	17.21	20.9	20.29	13.57	12.87
2022-02-17T20:47:00Z	18.59	17.21	20.9	20.38	13.57	12.87
2022-02-17T21:07:00Z	18.59	17.21	20.9	20.38	13.57	12.87
2022-02-17T21:27:00Z	18.59	17.29	20.9	20.38	13.57	12.92
2022-02-17T21:47:00Z	18.59	17.29	20.9	20.38	13.57	12.92
2022-02-17T22:07:00Z	18.59	17.21	20.9	20.38	13.57	12.92
2022-02-17T22:27:00Z	18.59	17.21	20.9	20.38	13.57	12.87
2022-02-17T22:47:00Z	18.5	17.14	20.9	20.38	13.57	12.92
2022-02-17T23:07:00Z	18.5	17.14	20.8	20.38	13.57	12.87
2022-02-17T23:27:00Z	18.5	17.14	20.8	20.38	13.57	12.87
2022-02-17T23:47:00Z	18.5	17.14	20.8	20.38	13.57	12.87
2022-02-18T00:07:00Z	18.5	17.14	20.8	20.38	13.57	12.87
2022-02-18T00:27:00Z	18.5	17.14	20.8	20.38	13.57	12.92
2022-02-18T00:47:00Z	18.5	17.14	20.8	20.38	13.57	12.92
2022-02-18T01:07:00Z	18.5	17.14	20.8	20.38	13.57	12.92
2022-02-18T01:27:00Z	18.42	17.14	20.8	20.38	13.57	12.92
2022-02-18T01:47:00Z	18.42	17.14	20.8	20.38	13.57	12.87
2022-02-18T02:07:00Z	18.42	17.14	20.8	20.38	13.57	12.92
2022-02-18T02:27:00Z	18.5	17.14	20.8	20.38	13.57	12.92
2022-02-18T02:47:00Z	18.42	17.14	20.8	20.38	13.57	12.92
2022-02-18T03:07:00Z	18.42	17.14	20.8	20.38	13.57	12.92
2022-02-18T03:27:00Z	18.42	17.14	20.8	20.38	13.62	12.92
2022-02-18T03:47:00Z	18.42	17.07	20.8	20.38	13.62	12.92
2022-02-18T04:07:00Z	18.42	17.14	20.8	20.38	13.62	12.92
2022-02-18T04:27:00Z	18.42	17.07	20.8	20.38	13.62	12.92
2022-02-18T04:47:00Z	18.42	17.07	20.8	20.38	13.62	12.92
2022-02-18T05:07:00Z	18.42	17.07	20.8	20.38	13.62	12.92
2022-02-18T05:27:00Z	18.42	17.07	20.8	20.38	13.62	12.92
2022-02-18T05:47:00Z	18.42	17.07	20.8	20.38	13.62	12.92
2022-02-18T06:07:00Z	18.42	17.07	20.8	20.38	13.62	12.92
2022-02-18T06:27:00Z	18.42	17.07	20.8	20.38	13.62	12.92
2022-02-18T06:47:00Z	18.42	17.07	20.8	20.38	13.57	12.92
2022-02-18T07:07:00Z	18.42	17.07	20.8	20.38	13.57	12.92
2022-02-18T07:27:00Z	18.42	17.07	20.7	20.38	13.57	12.87
2022-02-18T07:47:00Z	18.42	17.07	20.7	20.38	13.57	12.87
2022-02-18T08:07:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T08:27:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T08:47:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T09:07:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T09:27:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T09:47:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T10:07:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T10:27:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T10:47:00Z	18.42	17.07	20.7	20.29	13.57	12.87
2022-02-18T11:07:00Z	18.5	17.07	20.7	20.29	13.57	12.87
2022-02-18T11:27:00Z	18.5	17.07	20.7	20.38	13.57	12.87
2022-02-18T11:47:00Z	18.5	17.07	20.7	20.29	13.57	12.87
2022-02-18T12:07:00Z	18.5	17.07	20.7	20.29	13.57	12.87
2022-02-18T12:27:00Z	18.5	17.07	20.7	20.29	13.57	12.87
2022-02-18T12:47:00Z	18.5	17.07	20.7	20.29	13.57	12.92
2022-02-18T13:07:00Z	18.59	17.07	20.7	20.29	13.57	12.87
2022-02-18T13:27:00Z	18.67	17.14	20.7	20.29	13.57	12.87
2022-02-18T13:47:00Z	18.76	17.14	20.7	20.29	13.57	12.87
2022-02-18T14:07:00Z	18.76	17.14	20.7	20.29	13.57	12.87
2022-02-18T14:27:00Z	18.76	17.14	20.7	20.29	13.57	12.87
2022-02-18T14:47:00Z	18.76	17.21	20.8	20.29	13.57	12.87
2022-02-18T15:07:00Z	18.76	17.21	20.8	20.29	13.57	12.87
2022-02-18T15:27:00Z	18.76	17.21	20.8	20.29	13.57	12.87
2022-02-18T15:47:00Z	18.76	17.21	20.8	20.29	13.57	12.87
2022-02-18T16:07:00Z	18.76	17.21	20.8	20.29	13.62	12.87
2022-02-18T16:27:00Z	18.76	17.29	20.8	20.29	13.57	12.87
2022-02-18T16:47:00Z	18.76	17.29	20.8	20.29	13.57	12.87
2022-02-18T17:07:00Z	18.76	17.21	20.8	20.29	13.57	12.87
2022-02-18T17:27:00Z	18.76	17.21	20.8	20.29	13.57	12.87
2022-02-18T17:47:00Z	18.76	17.21	20.8	20.29	13.57	12.87
2022-02-18T18:07:00Z	18.67	17.21	20.8	20.29	13.57	12.87
2022-02-18T18:27:00Z	18.76	17.21	20.8	20.29	13.57	12.87
2022-02-18T18:47:00Z	19.38	17.21	20.8	20.29	13.57	12.87
2022-02-18T19:07:00Z	19.38	17.29	20.8	20.29	13.57	12.87
2022-02-18T19:27:00Z	19.38	17.36	20.8	20.29	13.57	12.87
2022-02-18T19:47:00Z	19.29	17.36	20.9	20.38	13.57	12.87
2022-02-18T20:07:00Z	19.29	17.43	20.9	20.38	13.57	12.92
2022-02-18T20:27:00Z	19.2	17.43	20.9	20.38	13.57	12.87
2022-02-18T20:47:00Z	19.38	17.43	20.9	20.38	13.62	12.92
2022-02-18T21:07:00Z	19.38	17.43	20.9	20.38	13.62	12.87
2022-02-18T21:27:00Z	19.29	17.43	20.9	20.38	13.62	12.87
2022-02-18T21:47:00Z	19.29	17.43	21	20.38	13.62	12.87
2022-02-18T22:07:00Z	19.29	17.43	21	20.47	13.62	12.92
2022-02-18T22:27:00Z	19.2	17.5	21	20.38	13.62	12.87
2022-02-18T22:47:00Z	19.2	17.5	21	20.38	13.62	12.92
2022-02-18T23:07:00Z	19.2	17.5	21	20.38	13.62	12.92
2022-02-18T23:27:00Z	19.11	17.43	21	20.38	13.62	12.92
2022-02-18T23:47:00Z	19.11	17.43	21	20.47	13.62	12.92
2022-02-19T00:07:00Z	19.11	17.5	21	20.47	13.62	13.01
2022-02-19T00:27:00Z	19.02	17.43	21	20.47	13.62	13.1
2022-02-19T00:47:00Z	19.02	17.43	21	20.47	13.62	13.05
2022-02-19T01:07:00Z	19.02	17.43	21	20.47	13.62	13.01
2022-02-19T01:27:00Z	18.93	17.43	21	20.47	13.62	13.01
2022-02-19T01:47:00Z	18.93	17.43	21	20.38	13.62	13.01
2022-02-19T02:07:00Z	18.93	17.43	21	20.47	13.62	13.01
2022-02-19T02:27:00Z	18.93	17.43	21	20.47	13.62	13.05
2022-02-19T02:47:00Z	18.84	17.36	21	20.47	13.62	12.92
2022-02-19T03:07:00Z	18.84	17.36	21	20.47	13.62	12.87
2022-02-19T03:27:00Z	18.76	17.36	21	20.47	13.62	12.87
2022-02-19T03:47:00Z	18.76	17.36	21	20.47	13.62	12.87
2022-02-19T04:07:00Z	18.76	17.36	21	20.47	13.62	12.87
2022-02-19T04:27:00Z	18.76	17.36	21	20.47	13.62	12.87
2022-02-19T04:47:00Z	18.67	17.29	21	20.47	13.62	12.87
2022-02-19T05:07:00Z	18.67	17.29	21	20.47	13.62	12.87
2022-02-19T05:27:00Z	18.67	17.36	21	20.47	13.62	12.87
2022-02-19T05:47:00Z	18.67	17.36	21	20.47	13.62	12.87
2022-02-19T06:07:00Z	18.67	17.36	21	20.47	13.67	12.87
2022-02-19T06:27:00Z	18.67	17.36	21	20.47	13.62	12.87
2022-02-19T06:47:00Z	18.67	17.29	20.9	20.47	13.62	12.87
2022-02-19T07:07:00Z	18.59	17.29	20.9	20.47	13.62	12.87
2022-02-19T07:27:00Z	18.59	17.29	20.9	20.47	13.67	12.87
2022-02-19T07:47:00Z	18.59	17.29	20.9	20.47	13.62	12.87
2022-02-19T08:07:00Z	18.59	17.29	20.9	20.47	13.67	12.87
2022-02-19T08:27:00Z	18.59	17.29	20.9	20.47	13.67	12.87
2022-02-19T08:47:00Z	18.5	17.21	20.9	20.47	13.62	12.87
2022-02-19T09:07:00Z	18.59	17.21	20.9	20.47	13.67	12.87
2022-02-19T09:27:00Z	18.59	17.21	20.9	20.47	13.62	12.87
2022-02-19T09:47:00Z	18.59	17.21	20.9	20.47	13.67	12.87
2022-02-19T10:07:00Z	18.59	17.21	20.9	20.47	13.62	12.87
2022-02-19T10:27:00Z	18.5	17.21	20.9	20.47	13.62	12.87
2022-02-19T10:47:00Z	18.5	17.21	20.9	20.47	13.67	12.87
2022-02-19T11:07:00Z	18.5	17.21	20.9	20.47	13.62	12.87
2022-02-19T11:27:00Z	18.5	17.21	20.8	20.38	13.62	12.87
2022-02-19T11:47:00Z	18.5	17.21	20.8	20.38	13.62	12.87
2022-02-19T12:07:00Z	18.5	17.21	20.9	20.47	13.62	12.87
2022-02-19T12:27:00Z	18.42	17.14	20.8	20.38	13.62	12.87
2022-02-19T12:47:00Z	18.42	17.14	20.8	20.38	13.62	12.87
2022-02-19T13:07:00Z	18.42	17.14	20.8	20.38	13.62	12.87
2022-02-19T13:27:00Z	18.42	17.14	20.8	20.38	13.62	12.87
2022-02-19T13:47:00Z	18.34	17.14	20.8	20.38	13.62	12.87
2022-02-19T14:07:00Z	18.34	17.14	20.8	20.38	13.62	12.87
2022-02-19T14:27:00Z	18.34	17.14	20.8	20.38	13.62	12.87
2022-02-19T14:47:00Z	18.34	17.14	20.8	20.38	13.62	12.87
2022-02-19T15:07:00Z	18.25	17.07	20.8	20.38	13.62	12.87
2022-02-19T15:27:00Z	18.25	17.07	20.8	20.38	13.62	12.87
2022-02-19T15:47:00Z	18.25	17.14	20.8	20.38	13.62	12.87
2022-02-19T16:07:00Z	18.25	17.07	20.8	20.47	13.67	12.87
2022-02-19T16:27:00Z	18.25	17.14	20.8	20.38	13.67	12.87
2022-02-19T16:47:00Z	18.25	17.14	20.8	20.47	13.67	12.92
2022-02-19T17:07:00Z	18.25	17.14	20.8	20.47	13.67	12.92
2022-02-19T17:27:00Z	18.17	17.07	20.8	20.47	13.67	12.87
2022-02-19T17:47:00Z	18.17	17.07	20.8	20.38	13.67	12.92
2022-02-19T18:07:00Z	18.17	17.07	20.8	20.47	13.67	12.92
2022-02-19T18:27:00Z	18.17	17.07	20.8	20.47	13.67	12.92
2022-02-19T18:47:00Z	18.17	17.07	20.8	20.47	13.67	12.92
2022-02-19T19:07:00Z	18.17	17.07	20.9	20.47	13.67	12.92
2022-02-19T19:27:00Z	18.17	17	20.8	20.47	13.67	12.92
2022-02-19T19:47:00Z	18.17	17.07	20.8	20.47	13.67	12.92
2022-02-19T20:07:00Z	18.17	17	20.8	20.47	13.67	12.92
2022-02-19T20:27:00Z	18.17	17	20.8	20.38	13.67	12.92
2022-02-19T20:47:00Z	18.17	17	20.8	20.38	13.67	12.92
2022-02-19T21:07:00Z	18.17	17	20.8	20.38	13.67	12.92
2022-02-19T21:27:00Z	18.17	17	20.8	20.38	13.67	12.92
2022-02-19T21:47:00Z	18.17	17	20.8	20.38	13.62	12.92
2022-02-19T22:07:00Z	18.17	17	20.8	20.38	13.62	12.87
2022-02-19T22:27:00Z	18.17	17	20.8	20.38	13.62	12.92
2022-02-19T22:47:00Z	18.17	17	20.8	20.38	13.62	12.92
2022-02-19T23:07:00Z	18.17	17	20.8	20.38	13.62	12.92
2022-02-19T23:27:00Z	18.17	17	20.8	20.38	13.62	12.92
2022-02-19T23:47:00Z	18.17	17	20.8	20.38	13.62	12.92
2022-02-20T00:07:00Z	18.17	17	20.8	20.38	13.62	12.92
2022-02-20T00:27:00Z	18.25	17	20.8	20.38	13.67	12.92
2022-02-20T00:47:00Z	18.34	17	20.8	20.38	13.62	12.92
2022-02-20T01:07:00Z	18.42	17	20.8	20.38	13.62	12.92
2022-02-20T01:27:00Z	18.5	17.07	20.8	20.38	13.62	12.92
2022-02-20T01:47:00Z	18.59	17.07	20.8	20.38	13.62	12.92
2022-02-20T02:07:00Z	18.67	17.07	20.8	20.38	13.67	12.92
2022-02-20T02:27:00Z	18.67	17.14	20.8	20.38	13.62	12.92
2022-02-20T02:47:00Z	18.76	17.14	20.8	20.38	13.62	12.92
2022-02-20T03:07:00Z	18.84	17.14	20.9	20.38	13.62	12.92
2022-02-20T03:27:00Z	18.93	17.21	20.8	20.38	13.62	12.92
2022-02-20T03:47:00Z	19.02	17.21	20.9	20.38	13.62	12.92
2022-02-20T04:07:00Z	19.02	17.29	20.9	20.38	13.62	12.92
2022-02-20T04:27:00Z	19.02	17.29	20.9	20.47	13.62	12.92
2022-02-20T04:47:00Z	19.02	17.29	20.9	20.47	13.62	12.92
2022-02-20T05:07:00Z	19.02	17.36	20.9	20.47	13.62	12.92
2022-02-20T05:27:00Z	18.93	17.36	20.9	20.47	13.62	12.92
2022-02-20T05:47:00Z	18.93	17.29	21	20.47	13.62	12.92
2022-02-20T06:07:00Z	18.93	17.29	21	20.47	13.62	12.92
2022-02-20T06:27:00Z	18.93	17.36	21	20.47	13.62	12.92
2022-02-20T06:47:00Z	18.93	17.29	21	20.47	13.62	12.92
2022-02-20T07:07:00Z	18.93	17.29	21	20.47	13.62	12.92
2022-02-20T07:27:00Z	18.84	17.36	21	20.47	13.62	12.92
2022-02-20T07:47:00Z	18.84	17.29	21	20.47	13.62	12.92
2022-02-20T08:07:00Z	18.84	17.36	21	20.47	13.62	12.87
2022-02-20T08:27:00Z	18.84	17.29	21	20.47	13.62	12.87
2022-02-20T08:47:00Z	18.84	17.29	21	20.38	13.62	12.87
2022-02-20T09:07:00Z	18.84	17.29	21	20.47	13.62	12.87
2022-02-20T09:27:00Z	18.84	17.36	21	20.47	13.62	12.87
2022-02-20T09:47:00Z	18.84	17.36	21	20.47	13.62	12.87
2022-02-20T10:07:00Z	18.76	17.36	21	20.47	13.62	12.87
2022-02-20T10:27:00Z	18.76	17.36	21	20.47	13.62	12.87
2022-02-20T10:47:00Z	18.76	17.36	21	20.47	13.62	12.87
2022-02-20T11:07:00Z	18.93	17.29	21	20.47	13.62	12.92
2022-02-20T11:27:00Z	19.02	17.36	21	20.47	13.62	12.92
2022-02-20T11:47:00Z	19.29	17.36	21	20.47	13.62	12.92
2022-02-20T12:07:00Z	19.56	17.43	21	20.47	13.62	12.92
2022-02-20T12:27:00Z	19.74	17.5	21.1	20.47	13.62	12.92
2022-02-20T12:47:00Z	19.84	17.5	21.1	20.47	13.62	12.92
2022-02-20T13:07:00Z	19.93	17.58	21.1	20.47	13.62	12.92
2022-02-20T13:27:00Z	20.03	17.65	21.1	20.47	13.62	12.92
2022-02-20T13:47:00Z	20.12	17.72	21.21	20.47	13.62	12.87
2022-02-20T14:07:00Z	20.12	17.8	21.21	20.47	13.62	12.87
2022-02-20T14:27:00Z	20.12	17.8	21.21	20.47	13.62	12.87
2022-02-20T14:47:00Z	20.12	17.8	21.21	20.47	13.62	12.87
2022-02-20T15:07:00Z	20.03	17.88	21.31	20.47	13.62	12.87
2022-02-20T15:27:00Z	20.03	17.88	21.31	20.47	13.62	12.87
2022-02-20T15:47:00Z	20.03	17.88	21.31	20.57	13.62	12.87
2022-02-20T16:07:00Z	20.03	17.88	21.31	20.57	13.62	12.87
2022-02-20T16:27:00Z	19.93	17.88	21.31	20.57	13.67	12.87
2022-02-20T16:47:00Z	20.03	17.95	21.41	20.57	13.67	12.92
2022-02-20T17:07:00Z	20.03	17.88	21.41	20.57	13.67	12.87
2022-02-20T17:27:00Z	20.12	17.88	21.41	20.57	13.67	12.87
2022-02-20T17:47:00Z	20.22	17.95	21.41	20.57	13.67	12.87
2022-02-20T18:07:00Z	20.22	17.95	21.41	20.66	13.67	12.87
2022-02-20T18:27:00Z	20.32	18.03	21.52	20.66	13.67	12.92
2022-02-20T18:47:00Z	20.32	18.03	21.52	20.66	13.67	12.92
2022-02-20T19:07:00Z	20.32	18.1	21.52	20.66	13.67	12.87
2022-02-20T19:27:00Z	20.32	18.1	21.63	20.66	13.67	12.87
2022-02-20T19:47:00Z	20.32	18.1	21.63	20.66	13.67	12.87
2022-02-20T20:07:00Z	20.32	18.1	21.63	20.66	13.67	12.87
2022-02-20T20:27:00Z	20.22	18.18	21.63	20.66	13.67	12.87
2022-02-20T20:47:00Z	20.22	18.18	21.73	20.76	13.67	12.87
2022-02-20T21:07:00Z	20.32	18.1	21.63	20.76	13.67	12.87
2022-02-20T21:27:00Z	20.32	18.18	21.73	20.66	13.67	12.87
2022-02-20T21:47:00Z	20.42	18.18	21.73	20.66	13.67	12.87
2022-02-20T22:07:00Z	20.42	18.26	21.84	20.66	13.72	12.87
2022-02-20T22:27:00Z	20.42	18.26	21.73	20.66	13.72	12.87
2022-02-20T22:47:00Z	20.62	18.26	21.84	20.76	13.72	12.87
2022-02-20T23:07:00Z	20.72	18.34	21.84	20.76	13.72	12.87
2022-02-20T23:27:00Z	20.82	18.34	21.84	20.86	13.72	12.87
2022-02-20T23:47:00Z	20.82	18.42	21.84	20.86	13.72	12.92
2022-02-21T00:07:00Z	20.82	18.42	21.95	20.86	13.72	12.87
2022-02-21T00:27:00Z	20.72	18.5	21.95	20.95	13.72	12.87
2022-02-21T00:47:00Z	20.72	18.5	21.95	20.95	13.72	12.87
2022-02-21T01:07:00Z	20.62	18.5	21.95	20.86	13.72	12.87
2022-02-21T01:27:00Z	20.62	18.5	21.95	20.86	13.72	12.87
2022-02-21T01:47:00Z	20.52	18.42	22.06	20.95	13.72	12.87
2022-02-21T02:07:00Z	20.62	18.42	22.06	20.95	13.77	12.87
2022-02-21T02:27:00Z	20.93	18.5	22.06	20.95	13.77	12.92
2022-02-21T02:47:00Z	20.93	18.58	22.17	20.95	13.77	12.92
2022-02-21T03:07:00Z	20.82	18.58	22.17	20.95	13.77	12.92
2022-02-21T03:27:00Z	20.82	18.58	22.17	21.05	13.77	12.92
2022-02-21T03:47:00Z	20.72	18.58	22.17	21.05	13.77	12.92
2022-02-21T04:07:00Z	20.72	18.58	22.17	21.05	13.77	12.92
2022-02-21T04:27:00Z	20.72	18.58	22.28	21.05	13.82	12.92
2022-02-21T04:47:00Z	20.62	18.58	22.28	21.15	13.82	12.92
2022-02-21T05:07:00Z	20.62	18.58	22.28	21.15	13.82	12.92
2022-02-21T05:27:00Z	20.52	18.58	22.28	21.15	13.82	12.92
2022-02-21T05:47:00Z	20.52	18.58	22.28	21.15	13.82	12.92
2022-02-21T06:07:00Z	20.72	18.58	22.4	21.15	13.87	12.92
2022-02-21T06:27:00Z	20.72	18.58	22.4	21.25	13.87	12.92
2022-02-21T06:47:00Z	20.62	18.58	22.4	21.25	13.87	12.92
2022-02-21T07:07:00Z	20.62	18.58	22.4	21.25	13.87	12.92
2022-02-21T07:27:00Z	20.52	18.58	22.28	21.15	13.87	12.92
2022-02-21T07:47:00Z	20.52	18.58	22.4	20.95	13.87	12.92
2022-02-21T08:07:00Z	20.52	18.58	22.4	21.05	13.87	12.92
2022-02-21T08:27:00Z	20.42	18.5	22.4	20.95	13.87	12.92
2022-02-21T08:47:00Z	20.42	18.5	22.28	20.95	13.87	12.87
2022-02-21T09:07:00Z	20.32	18.5	22.28	20.95	13.87	12.87
2022-02-21T09:27:00Z	20.32	18.5	22.28	20.95	13.87	12.87
2022-02-21T09:47:00Z	20.32	18.5	22.28	20.95	13.87	12.92
2022-02-21T10:07:00Z	20.32	18.5	22.28	21.05	13.87	12.92
2022-02-21T10:27:00Z	20.22	18.5	22.28	21.05	13.92	12.92
2022-02-21T10:47:00Z	20.22	18.42	22.28	21.05	13.92	12.92
2022-02-21T11:07:00Z	20.22	18.42	22.28	21.05	13.92	12.92
2022-02-21T11:27:00Z	20.12	18.42	22.28	21.05	13.92	12.92
2022-02-21T11:47:00Z	20.12	18.42	22.28	21.05	13.92	12.92
2022-02-21T12:07:00Z	20.03	18.34	22.28	21.05	13.92	12.92
2022-02-21T12:27:00Z	20.03	18.34	22.28	21.05	13.92	12.92
2022-02-21T12:47:00Z	20.03	18.34	22.4	21.05	13.92	12.92
2022-02-21T13:07:00Z	19.93	18.34	22.4	21.05	13.92	12.92
2022-02-21T13:27:00Z	19.93	18.26	22.4	21.05	13.97	12.92
2022-02-21T13:47:00Z	19.93	18.26	22.28	21.05	13.97	12.92
2022-02-21T14:07:00Z	19.93	18.34	22.28	21.05	13.97	12.92
2022-02-21T14:27:00Z	19.84	18.26	22.28	21.05	13.97	12.92
2022-02-21T14:47:00Z	19.84	18.26	22.4	21.05	13.97	12.92
2022-02-21T15:07:00Z	19.84	18.26	22.4	21.05	13.97	12.92
2022-02-21T15:27:00Z	19.93	18.26	22.4	21.05	13.97	12.92
2022-02-21T15:47:00Z	20.03	18.26	22.4	21.05	13.97	12.92
2022-02-21T16:07:00Z	20.12	18.26	22.4	21.05	13.97	12.96
2022-02-21T16:27:00Z	20.32	18.34	22.4	21.05	14.02	12.96
2022-02-21T16:47:00Z	20.42	18.34	22.4	21.05	14.02	12.96
2022-02-21T17:07:00Z	20.52	18.42	22.51	21.05	14.02	12.92
2022-02-21T17:27:00Z	20.62	18.42	22.51	21.05	14.02	12.96
2022-02-21T17:47:00Z	20.62	18.5	22.51	21.05	14.02	12.96
2022-02-21T18:07:00Z	20.62	18.5	22.51	21.05	14.02	12.96
2022-02-21T18:27:00Z	20.72	18.58	22.51	21.15	14.02	12.96
2022-02-21T18:47:00Z	20.72	18.58	22.63	21.15	14.02	13.05
2022-02-21T19:07:00Z	20.72	18.66	22.63	21.15	14.02	12.96
2022-02-21T19:27:00Z	20.72	18.66	22.63	21.15	14.02	13.24
2022-02-21T19:47:00Z	20.72	18.66	22.63	21.15	14.02	12.92
2022-02-21T20:07:00Z	20.72	18.66	22.63	21.15	14.02	12.92
2022-02-21T20:27:00Z	20.62	18.58	22.63	21.15	14.02	12.96
2022-02-21T20:47:00Z	20.62	18.66	22.63	21.25	14.07	13.05
2022-02-21T21:07:00Z	20.52	18.66	22.75	21.25	14.07	12.92
2022-02-21T21:27:00Z	20.52	18.58	22.63	21.25	14.07	12.92
2022-02-21T21:47:00Z	20.52	18.58	22.63	21.25	14.07	12.92
2022-02-21T22:07:00Z	20.52	18.58	22.63	21.25	14.07	12.92
2022-02-21T22:27:00Z	20.42	18.58	22.63	21.25	14.07	12.92
2022-02-21T22:47:00Z	20.42	18.58	22.63	21.25	14.07	13.05
2022-02-21T23:07:00Z	20.42	18.58	22.63	21.25	14.07	13.05
2022-02-21T23:27:00Z	20.42	18.58	22.63	21.25	14.07	13.05
2022-02-21T23:47:00Z	20.32	18.5	22.63	21.25	14.07	13.05
2022-02-22T00:07:00Z	20.32	18.58	22.63	21.25	14.07	13.05
2022-02-22T00:27:00Z	20.32	18.58	22.63	21.25	14.13	13.05
2022-02-22T00:47:00Z	20.32	18.58	22.63	21.25	14.13	13.05
2022-02-22T01:07:00Z	20.32	18.5	22.63	21.25	14.13	13.01
2022-02-22T01:27:00Z	20.32	18.5	22.63	21.25	14.13	13.01
2022-02-22T01:47:00Z	20.32	18.5	22.63	21.25	14.13	12.96
2022-02-22T02:07:00Z	20.32	18.5	22.63	21.25	14.13	13.01
2022-02-22T02:27:00Z	20.32	18.5	22.63	21.25	14.13	13.05
2022-02-22T02:47:00Z	20.32	18.5	22.63	21.25	14.13	13.01
2022-02-22T03:07:00Z	20.32	18.5	22.63	21.25	14.13	12.96
2022-02-22T03:27:00Z	20.32	18.5	22.63	21.25	14.13	13.01
2022-02-22T03:47:00Z	20.32	18.5	22.75	21.25	14.13	13.01
2022-02-22T04:07:00Z	20.22	18.5	22.75	21.25	14.18	13.01
2022-02-22T04:27:00Z	20.22	18.5	22.63	21.25	14.18	13.01
2022-02-22T04:47:00Z	20.22	18.5	22.63	21.25	14.18	13.01
2022-02-22T05:07:00Z	20.22	18.5	22.63	21.25	14.18	13.01
2022-02-22T05:27:00Z	20.12	18.5	22.63	21.25	14.18	13.05
2022-02-22T05:47:00Z	20.12	18.42	22.63	21.25	14.18	13.05
2022-02-22T06:07:00Z	20.12	18.42	22.63	21.25	14.18	13.05
2022-02-22T06:27:00Z	20.12	18.42	22.51	21.25	14.18	13.05
2022-02-22T06:47:00Z	20.12	18.42	22.51	21.25	14.18	13.05
2022-02-22T07:07:00Z	20.03	18.34	22.51	21.25	14.18	13.05
2022-02-22T07:27:00Z	20.03	18.34	22.51	21.25	14.18	13.05
2022-02-22T07:47:00Z	20.03	18.34	22.51	21.25	14.18	13.15
2022-02-22T08:07:00Z	20.03	18.34	22.51	21.25	14.18	13.19
2022-02-22T08:27:00Z	20.03	18.34	22.51	21.25	14.18	13.19
2022-02-22T08:47:00Z	20.03	18.34	22.51	21.15	14.18	13.28
2022-02-22T09:07:00Z	19.93	18.34	22.4	21.15	14.13	13.28
2022-02-22T09:27:00Z	19.93	18.26	22.4	21.05	14.13	13.28
2022-02-22T09:47:00Z	19.93	18.34	22.4	21.15	14.18	13.33
2022-02-22T10:07:00Z	19.93	18.34	22.51	21.15	14.18	13.28
2022-02-22T10:27:00Z	19.93	18.34	22.51	21.15	14.18	13.19
2022-02-22T10:47:00Z	19.93	18.34	22.4	21.15	14.18	13.15
2022-02-22T11:07:00Z	19.84	18.34	22.4	21.15	14.18	13.15
2022-02-22T11:27:00Z	19.84	18.26	22.4	21.15	14.18	13.15
2022-02-22T11:47:00Z	19.84	18.26	22.4	21.15	14.18	13.15
2022-02-22T12:07:00Z	19.84	18.26	22.28	21.15	14.18	13.15
2022-02-22T12:27:00Z	19.74	18.26	22.28	21.15	14.18	13.05
2022-02-22T12:47:00Z	19.74	18.18	22.28	21.05	14.18	13.05
2022-02-22T13:07:00Z	19.74	18.18	22.28	21.15	14.18	13.05
2022-02-22T13:27:00Z	19.65	18.18	22.28	21.15	14.18	13.05
2022-02-22T13:47:00Z	19.65	18.18	22.4	21.15	14.18	13.05
2022-02-22T14:07:00Z	19.65	18.18	22.28	21.15	14.18	13.05
2022-02-22T14:27:00Z	19.65	18.18	22.28	21.15	14.18	13.05
2022-02-22T14:47:00Z	19.65	18.1	22.28	21.15	14.23	13.05
2022-02-22T15:07:00Z	19.56	18.1	22.28	21.15	14.23	13.05
2022-02-22T15:27:00Z	19.56	18.1	22.28	21.15	14.23	13.05
2022-02-22T15:47:00Z	19.56	18.1	22.28	21.15	14.23	13.05
2022-02-22T16:07:00Z	19.56	18.1	22.28	21.05	14.18	13.05
2022-02-22T16:27:00Z	19.56	18.03	22.28	21.15	14.23	13.05
2022-02-22T16:47:00Z	19.56	18.03	22.28	21.15	14.23	13.05
2022-02-22T17:07:00Z	19.47	18.03	22.28	21.15	14.23	13.1
2022-02-22T17:27:00Z	19.47	18.03	22.17	21.15	14.23	13.05
2022-02-22T17:47:00Z	19.47	18.03	22.17	21.15	14.23	13.1
2022-02-22T18:07:00Z	19.47	18.03	22.17	21.15	14.23	13.1
2022-02-22T18:27:00Z	19.47	18.03	22.28	21.15	14.23	13.1
2022-02-22T18:47:00Z	19.56	18.03	22.17	21.15	14.23	13.1
2022-02-22T19:07:00Z	19.56	18.03	22.17	21.15	14.23	13.1
2022-02-22T19:27:00Z	19.47	18.03	22.17	21.15	14.23	13.1
2022-02-22T19:47:00Z	19.56	18.03	22.17	21.15	14.23	13.1
2022-02-22T20:07:00Z	19.65	18.03	22.17	21.05	14.23	13.1
2022-02-22T20:27:00Z	19.74	18.03	22.17	21.15	14.23	13.1
2022-02-22T20:47:00Z	19.74	18.03	22.17	21.15	14.23	13.1
2022-02-22T21:07:00Z	19.74	18.1	22.17	21.15	14.18	13.1
2022-02-22T21:27:00Z	19.74	18.1	22.17	21.15	14.23	13.1
2022-02-22T21:47:00Z	19.74	18.1	22.17	21.05	14.23	13.1
2022-02-22T22:07:00Z	19.74	18.1	22.17	21.15	14.23	13.1
2022-02-22T22:27:00Z	19.74	18.1	22.17	21.05	14.18	13.1
2022-02-22T22:47:00Z	19.74	18.1	22.17	21.05	14.23	13.1
2022-02-22T23:07:00Z	19.65	18.1	22.17	21.05	14.18	13.1
2022-02-22T23:27:00Z	19.65	18.1	22.17	21.05	14.23	13.1
2022-02-22T23:47:00Z	19.65	18.1	22.17	21.05	14.23	13.1
2022-02-23T00:07:00Z	19.65	18.1	22.28	21.05	14.23	13.1
2022-02-23T00:27:00Z	19.65	18.1	22.28	21.05	14.23	13.1
2022-02-23T00:47:00Z	19.65	18.1	22.17	21.15	14.23	13.1
2022-02-23T01:07:00Z	19.65	18.1	22.17	21.15	14.23	13.1
2022-02-23T01:27:00Z	19.56	18.03	22.17	21.15	14.23	13.1
2022-02-23T01:47:00Z	19.56	18.03	22.17	21.15	14.23	13.1
2022-02-23T02:07:00Z	19.56	18.03	22.17	21.05	14.23	13.1
2022-02-23T02:27:00Z	19.56	18.03	22.17	21.05	14.23	13.1
2022-02-23T02:47:00Z	19.56	18.03	22.17	21.15	14.23	13.1
2022-02-23T03:07:00Z	19.56	18.03	22.17	21.15	14.23	13.1
2022-02-23T03:27:00Z	19.56	18.1	22.17	21.05	14.23	13.1
2022-02-23T03:47:00Z	19.56	18.03	22.17	21.05	14.23	13.1
2022-02-23T04:07:00Z	19.47	18.03	22.28	21.05	14.23	13.1
2022-02-23T04:27:00Z	19.47	18.03	22.28	21.05	14.23	13.1
2022-02-23T04:47:00Z	19.47	18.03	22.28	21.05	14.23	13.1
2022-02-23T05:07:00Z	19.47	18.03	22.17	21.05	14.23	13.1
2022-02-23T05:27:00Z	19.47	18.03	22.17	21.05	14.23	13.1
2022-02-23T05:47:00Z	19.47	18.03	22.17	21.05	14.23	13.1
2022-02-23T06:07:00Z	19.47	18.03	22.17	21.05	14.23	13.1
2022-02-23T06:27:00Z	19.47	18.03	22.17	21.05	14.23	13.1
2022-02-23T06:47:00Z	19.38	18.03	22.17	21.05	14.23	13.1
2022-02-23T07:07:00Z	19.38	17.95	22.17	21.05	14.23	13.1
2022-02-23T07:27:00Z	19.38	17.95	22.17	21.05	14.18	13.1
2022-02-23T07:47:00Z	19.38	17.95	22.06	21.05	14.18	13.1
2022-02-23T08:07:00Z	19.38	17.88	22.06	20.95	14.18	13.1
2022-02-23T08:27:00Z	19.38	17.88	22.06	20.95	14.18	13.1
2022-02-23T08:47:00Z	19.38	17.88	22.06	20.95	14.18	13.1
2022-02-23T09:07:00Z	19.38	17.88	22.06	20.95	14.18	13.05
2022-02-23T09:27:00Z	19.29	17.88	21.95	20.95	14.13	13.05
2022-02-23T09:47:00Z	19.29	17.88	21.95	20.86	14.13	13.05
2022-02-23T10:07:00Z	19.29	17.88	21.95	20.95	14.13	13.05
2022-02-23T10:27:00Z	19.29	17.8	21.95	20.95	14.13	13.1
2022-02-23T10:47:00Z	19.2	17.8	21.95	20.86	14.13	13.05
2022-02-23T11:07:00Z	19.2	17.8	21.95	20.86	14.13	13.05
2022-02-23T11:27:00Z	19.2	17.8	21.84	20.95	14.13	13.1
2022-02-23T11:47:00Z	19.11	17.8	21.84	20.86	14.13	13.1
2022-02-23T12:07:00Z	19.11	17.8	21.95	20.86	14.13	13.1
2022-02-23T12:27:00Z	19.11	17.8	21.95	20.86	14.13	13.05
2022-02-23T12:47:00Z	19.02	17.72	21.95	20.86	14.13	13.1
2022-02-23T13:07:00Z	19.02	17.72	21.84	21.05	14.13	13.05
2022-02-23T13:27:00Z	19.02	17.72	21.84	21.05	14.13	13.1
2022-02-23T13:47:00Z	19.02	17.72	21.84	21.15	14.13	13.1
2022-02-23T14:07:00Z	18.93	17.72	21.84	21.05	14.13	13.1
2022-02-23T14:27:00Z	18.93	17.72	21.84	21.15	14.13	13.1
2022-02-23T14:47:00Z	18.93	17.65	21.95	21.05	14.13	13.1
2022-02-23T15:07:00Z	18.93	17.65	21.95	21.05	14.18	13.15
2022-02-23T15:27:00Z	18.84	17.65	21.95	21.05	14.18	13.15
2022-02-23T15:47:00Z	18.84	17.65	22.06	21.15	14.18	13.15
2022-02-23T16:07:00Z	18.84	17.65	21.95	21.15	14.18	13.15
2022-02-23T16:27:00Z	18.84	17.65	21.95	21.15	14.18	13.15
2022-02-23T16:47:00Z	18.84	17.65	21.95	21.15	14.18	13.15
2022-02-23T17:07:00Z	18.84	17.65	21.95	21.25	14.18	13.15
2022-02-23T17:27:00Z	18.84	17.65	21.84	21.25	14.18	13.15
2022-02-23T17:47:00Z	18.93	17.58	22.06	21.25	14.23	13.19
2022-02-23T18:07:00Z	18.93	17.58	21.95	21.05	14.18	13.15
2022-02-23T18:27:00Z	18.93	17.58	21.95	21.05	14.23	13.19
2022-02-23T18:47:00Z	18.93	17.58	21.95	21.05	14.18	13.19
2022-02-23T19:07:00Z	18.93	17.58	21.95	21.05	14.18	13.28
2022-02-23T19:27:00Z	18.93	17.58	21.95	21.05	14.18	13.19
2022-02-23T19:47:00Z	18.93	17.58	21.95	21.05	14.18	13.15
2022-02-23T20:07:00Z	18.93	17.58	21.95	21.05	14.18	13.15
2022-02-23T20:27:00Z	18.84	17.58	21.84	21.05	14.18	13.15
2022-02-23T20:47:00Z	18.84	17.58	21.84	21.05	14.18	13.19
2022-02-23T21:07:00Z	18.84	17.58	21.84	21.05	14.18	13.19
2022-02-23T21:27:00Z	18.93	17.58	21.84	21.05	14.18	13.19
2022-02-23T21:47:00Z	18.93	17.58	21.84	21.05	14.18	13.19
2022-02-23T22:07:00Z	18.84	17.58	21.95	21.05	14.18	13.19
2022-02-23T22:27:00Z	18.84	17.58	21.84	21.05	14.18	13.19
2022-02-23T22:47:00Z	18.84	17.58	21.84	21.05	14.18	13.19
2022-02-23T23:07:00Z	18.84	17.58	21.84	21.05	14.18	13.19
2022-02-23T23:27:00Z	18.84	17.58	21.84	21.05	14.18	13.33
2022-02-23T23:47:00Z	18.76	17.58	21.73	21.05	14.18	13.19
2022-02-24T00:07:00Z	18.76	17.58	21.73	21.05	14.18	13.19
2022-02-24T00:27:00Z	18.76	17.58	21.73	21.05	14.18	13.19
2022-02-24T00:47:00Z	18.76	17.5	21.73	21.05	14.18	13.19
2022-02-24T01:07:00Z	18.76	17.5	21.84	20.95	14.18	13.19
2022-02-24T01:27:00Z	18.67	17.5	21.73	20.95	14.18	13.19
2022-02-24T01:47:00Z	18.67	17.43	21.73	20.95	14.18	13.19
2022-02-24T02:07:00Z	18.67	17.43	21.73	20.95	14.18	13.19
2022-02-24T02:27:00Z	18.67	17.5	21.73	20.95	14.18	13.19
2022-02-24T02:47:00Z	18.67	17.43	21.73	20.95	14.18	13.19
2022-02-24T03:07:00Z	18.59	17.36	21.63	20.95	14.18	13.19
2022-02-24T03:27:00Z	18.59	17.36	21.63	20.95	14.18	13.19
2022-02-24T03:47:00Z	18.59	17.36	21.63	20.95	14.13	13.19
2022-02-24T04:07:00Z	18.59	17.36	21.63	20.95	14.13	13.19
2022-02-24T04:27:00Z	18.59	17.36	21.63	20.95	14.13	13.19
2022-02-24T04:47:00Z	18.59	17.36	21.73	20.95	14.13	13.19
2022-02-24T05:07:00Z	18.59	17.36	21.63	20.86	14.13	13.19
2022-02-24T05:27:00Z	18.59	17.36	21.63	20.86	14.13	13.15
2022-02-24T05:47:00Z	18.59	17.36	21.63	20.86	14.13	13.19
2022-02-24T06:07:00Z	18.59	17.36	21.63	20.86	14.13	13.19
2022-02-24T06:27:00Z	18.59	17.36	21.63	20.86	14.13	13.19
2022-02-24T06:47:00Z	18.59	17.36	21.63	20.86	14.13	13.15
2022-02-24T07:07:00Z	18.67	17.36	21.52	20.86	14.13	13.19
2022-02-24T07:27:00Z	18.67	17.36	21.52	20.86	14.13	13.15
2022-02-24T07:47:00Z	18.67	17.36	21.52	20.86	14.07	13.15
2022-02-24T08:07:00Z	18.76	17.43	21.52	20.76	14.07	13.15
2022-02-24T08:27:00Z	18.76	17.43	21.52	20.76	14.07	13.15
2022-02-24T08:47:00Z	18.76	17.43	21.41	20.76	14.07	13.15
2022-02-24T09:07:00Z	18.76	17.43	21.52	20.76	14.07	13.15
2022-02-24T09:27:00Z	18.84	17.43	21.52	20.76	14.07	13.15
2022-02-24T09:47:00Z	18.84	17.43	21.52	20.76	14.07	13.15
2022-02-24T10:07:00Z	18.84	17.36	21.52	20.76	14.02	13.15
2022-02-24T10:27:00Z	18.76	17.36	21.52	20.76	14.02	13.15
2022-02-24T10:47:00Z	18.84	17.36	21.52	20.76	14.07	13.15
2022-02-24T11:07:00Z	18.76	17.43	21.52	20.76	14.02	13.15
2022-02-24T11:27:00Z	18.76	17.43	21.52	20.76	14.02	13.15
2022-02-24T11:47:00Z	18.76	17.43	21.52	20.76	14.02	13.15
2022-02-24T12:07:00Z	18.76	17.36	21.52	20.76	14.07	13.15
2022-02-24T12:27:00Z	18.76	17.43	21.52	20.76	14.02	13.15
2022-02-24T12:47:00Z	18.76	17.36	21.52	20.66	14.02	13.15
2022-02-24T13:07:00Z	18.67	17.36	21.52	20.66	14.02	13.15
2022-02-24T13:27:00Z	18.67	17.36	21.52	20.66	14.02	13.15
2022-02-24T13:47:00Z	18.67	17.36	21.52	20.66	14.02	13.15
2022-02-24T14:07:00Z	18.67	17.36	21.52	20.76	14.02	13.15
2022-02-24T14:27:00Z	18.67	17.36	21.52	20.66	14.02	13.15
2022-02-24T14:47:00Z	18.67	17.36	21.52	20.76	14.02	13.15
2022-02-24T15:07:00Z	18.67	17.36	21.52	20.76	14.02	13.15
2022-02-24T15:27:00Z	18.59	17.36	21.52	20.66	14.02	13.15
2022-02-24T15:47:00Z	18.59	17.36	21.52	20.66	14.02	13.15
2022-02-24T16:07:00Z	18.59	17.36	21.52	20.76	14.02	13.15
2022-02-24T16:27:00Z	18.59	17.36	21.52	20.76	14.02	13.15
2022-02-24T16:47:00Z	18.59	17.36	21.52	20.76	14.02	13.15
2022-02-24T17:07:00Z	18.59	17.29	21.52	20.76	14.02	13.15
2022-02-24T17:27:00Z	18.59	17.36	21.52	20.76	14.02	13.15
2022-02-24T17:47:00Z	18.59	17.29	21.52	20.76	14.02	13.15
2022-02-24T18:07:00Z	18.59	17.29	21.52	20.76	14.02	13.15
2022-02-24T18:27:00Z	18.59	17.29	21.52	20.76	14.02	13.15
2022-02-24T18:47:00Z	18.59	17.29	21.41	20.76	14.02	13.15
2022-02-24T19:07:00Z	18.59	17.29	21.41	20.66	14.02	13.15
2022-02-24T19:27:00Z	18.59	17.29	21.41	20.66	14.02	13.15
2022-02-24T19:47:00Z	18.67	17.29	21.41	20.76	14.02	13.15
2022-02-24T20:07:00Z	18.67	17.29	21.52	20.76	14.02	13.19
2022-02-24T20:27:00Z	18.67	17.29	21.41	20.76	14.02	13.15
2022-02-24T20:47:00Z	18.67	17.36	21.52	20.76	14.02	13.19
2022-02-24T21:07:00Z	18.67	17.36	21.52	20.76	14.02	13.19
2022-02-24T21:27:00Z	18.67	17.36	21.52	20.76	14.02	13.19
2022-02-24T21:47:00Z	18.67	17.36	21.52	20.76	14.02	13.19
2022-02-24T22:07:00Z	18.67	17.29	21.52	20.76	14.02	13.19
2022-02-24T22:27:00Z	18.67	17.29	21.52	20.76	14.02	13.19
2022-02-24T22:47:00Z	18.67	17.29	21.52	20.76	14.02	13.19
2022-02-24T23:07:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-24T23:27:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-24T23:47:00Z	18.59	17.29	21.52	20.76	14.02	13.15
2022-02-25T00:07:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-25T00:27:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-25T00:47:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-25T01:07:00Z	18.59	17.36	21.52	20.76	14.02	13.19
2022-02-25T01:27:00Z	18.59	17.36	21.52	20.76	14.02	13.19
2022-02-25T01:47:00Z	18.59	17.36	21.52	20.76	14.02	13.19
2022-02-25T02:07:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-25T02:27:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-25T02:47:00Z	18.5	17.29	21.52	20.76	14.02	13.19
2022-02-25T03:07:00Z	18.5	17.29	21.52	20.76	14.02	13.19
2022-02-25T03:27:00Z	18.5	17.29	21.52	20.76	14.02	13.19
2022-02-25T03:47:00Z	18.5	17.29	21.52	20.76	14.02	13.19
2022-02-25T04:07:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-25T04:27:00Z	18.59	17.29	21.52	20.76	14.02	13.19
2022-02-25T04:47:00Z	18.5	17.29	21.41	20.76	14.02	13.19
2022-02-25T05:07:00Z	18.59	17.29	21.41	20.76	14.02	13.19
2022-02-25T05:27:00Z	18.5	17.29	21.52	20.76	14.02	13.19
2022-02-25T05:47:00Z	18.5	17.29	21.52	20.76	14.02	13.19
2022-02-25T06:07:00Z	18.5	17.29	21.41	20.76	14.02	13.19
2022-02-25T06:27:00Z	18.5	17.21	21.41	20.76	14.02	13.19
2022-02-25T06:47:00Z	18.5	17.21	21.41	20.66	14.02	13.19
2022-02-25T07:07:00Z	18.5	17.21	21.41	20.66	13.97	13.15
2022-02-25T07:27:00Z	18.5	17.21	21.41	20.66	13.97	13.15
2022-02-25T07:47:00Z	18.5	17.21	21.31	20.66	13.97	13.15
2022-02-25T08:07:00Z	18.5	17.21	21.41	20.66	13.97	13.15
2022-02-25T08:27:00Z	18.5	17.21	21.31	20.66	13.97	13.15
2022-02-25T08:47:00Z	18.5	17.14	21.31	20.57	13.92	13.15
2022-02-25T09:07:00Z	18.42	17.21	21.31	20.57	13.92	13.1
2022-02-25T09:27:00Z	18.42	17.14	21.31	20.57	13.92	13.1
2022-02-25T09:47:00Z	18.42	17.21	21.31	20.57	13.92	13.15
2022-02-25T10:07:00Z	18.5	17.14	21.31	20.57	13.97	13.15
2022-02-25T10:27:00Z	18.42	17.21	21.31	20.57	13.97	13.15
2022-02-25T10:47:00Z	18.42	17.21	21.31	20.57	13.92	13.15
2022-02-25T11:07:00Z	18.42	17.21	21.31	20.57	13.92	13.15
2022-02-25T11:27:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T11:47:00Z	18.42	17.21	21.31	20.57	13.97	13.15
2022-02-25T12:07:00Z	18.34	17.21	21.31	20.57	13.97	13.15
2022-02-25T12:27:00Z	18.34	17.14	21.31	20.57	13.97	13.15
2022-02-25T12:47:00Z	18.34	17.14	21.31	20.57	13.97	13.15
2022-02-25T13:07:00Z	18.34	17.21	21.31	20.57	13.97	13.15
2022-02-25T13:27:00Z	18.34	17.14	21.31	20.66	13.97	13.19
2022-02-25T13:47:00Z	18.42	17.14	21.31	20.66	13.97	13.15
2022-02-25T14:07:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T14:27:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T14:47:00Z	18.34	17.14	21.31	20.57	13.92	13.15
2022-02-25T15:07:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T15:27:00Z	18.34	17.14	21.31	20.57	13.92	13.15
2022-02-25T15:47:00Z	18.34	17.14	21.31	20.57	13.92	13.15
2022-02-25T16:07:00Z	18.34	17.14	21.31	20.57	13.97	13.15
2022-02-25T16:27:00Z	18.34	17.14	21.31	20.57	13.92	13.15
2022-02-25T16:47:00Z	18.34	17.14	21.31	20.57	13.92	13.15
2022-02-25T17:07:00Z	18.34	17.14	21.31	20.57	13.97	13.15
2022-02-25T17:27:00Z	18.34	17.14	21.31	20.57	13.92	13.15
2022-02-25T17:47:00Z	18.34	17.14	21.31	20.57	13.97	13.19
2022-02-25T18:07:00Z	18.34	17.07	21.31	20.57	13.97	13.15
2022-02-25T18:27:00Z	18.42	17.14	21.31	20.57	13.92	13.19
2022-02-25T18:47:00Z	18.42	17.14	21.31	20.57	13.97	13.19
2022-02-25T19:07:00Z	18.42	17.14	21.31	20.57	13.92	13.19
2022-02-25T19:27:00Z	18.42	17.14	21.31	20.57	13.92	13.19
2022-02-25T19:47:00Z	18.5	17.07	21.31	20.57	13.92	13.15
2022-02-25T20:07:00Z	18.5	17.07	21.31	20.57	13.92	13.19
2022-02-25T20:27:00Z	18.5	17.07	21.31	20.57	13.92	13.19
2022-02-25T20:47:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T21:07:00Z	18.42	17.14	21.31	20.57	13.92	13.19
2022-02-25T21:27:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T21:47:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T22:07:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T22:27:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T22:47:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T23:07:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T23:27:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-25T23:47:00Z	18.42	17.14	21.21	20.57	13.92	13.15
2022-02-26T00:07:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-26T00:27:00Z	18.42	17.14	21.21	20.57	13.92	13.15
2022-02-26T00:47:00Z	18.42	17.14	21.31	20.57	13.92	13.19
2022-02-26T01:07:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-26T01:27:00Z	18.34	17.14	21.21	20.57	13.92	13.15
2022-02-26T01:47:00Z	18.42	17.14	21.21	20.57	13.92	13.19
2022-02-26T02:07:00Z	18.42	17.14	21.31	20.57	13.92	13.15
2022-02-26T02:27:00Z	18.34	17.07	21.31	20.57	13.92	13.15
2022-02-26T02:47:00Z	18.34	17.07	21.21	20.57	13.92	13.15
2022-02-26T03:07:00Z	18.34	17.07	21.21	20.57	13.92	13.15
2022-02-26T03:27:00Z	18.34	17.14	21.21	20.57	13.92	13.19
2022-02-26T03:47:00Z	18.34	17.14	21.21	20.57	13.92	13.15
2022-02-26T04:07:00Z	18.34	17.14	21.21	20.57	13.92	13.15
2022-02-26T04:27:00Z	18.34	17.14	21.21	20.57	13.92	13.15
2022-02-26T04:47:00Z	18.34	17.14	21.21	20.57	13.92	13.19
2022-02-26T05:07:00Z	18.34	17.07	21.21	20.57	13.92	13.15
2022-02-26T05:27:00Z	18.34	17.14	21.21	20.57	13.92	13.19
2022-02-26T05:47:00Z	18.34	17.14	21.21	20.57	13.92	13.15
2022-02-26T06:07:00Z	18.34	17.14	21.21	20.57	13.87	13.15
2022-02-26T06:27:00Z	18.34	17.14	21.21	20.57	13.87	13.15
2022-02-26T06:47:00Z	18.34	17.14	21.21	20.57	13.87	13.15
2022-02-26T07:07:00Z	18.34	17.07	21.21	20.57	13.87	13.15
2022-02-26T07:27:00Z	18.34	17.14	21.21	20.57	13.87	13.15
2022-02-26T07:47:00Z	18.34	17.07	21.21	20.57	13.87	13.15
2022-02-26T08:07:00Z	18.34	17.07	21.21	20.47	13.87	13.15
2022-02-26T08:27:00Z	18.34	17.07	21.21	20.47	13.87	13.15
2022-02-26T08:47:00Z	18.34	17.07	21.1	20.47	13.87	13.15
2022-02-26T09:07:00Z	18.34	17.07	21.1	20.47	13.87	13.15
2022-02-26T09:27:00Z	18.34	17.07	21.1	20.47	13.87	13.15
2022-02-26T09:47:00Z	18.34	17	21.1	20.47	13.87	13.15
2022-02-26T10:07:00Z	18.34	17.07	21.1	20.47	13.87	13.15
2022-02-26T10:27:00Z	18.34	17	21.1	20.47	13.82	13.15
2022-02-26T10:47:00Z	18.25	17	21.1	20.38	13.82	13.15
2022-02-26T11:07:00Z	18.34	17	21.1	20.47	13.82	13.15
2022-02-26T11:27:00Z	18.34	17.07	21.1	20.47	13.87	13.15
2022-02-26T11:47:00Z	18.25	17.07	21.1	20.38	13.82	13.15
2022-02-26T12:07:00Z	18.25	17.07	21	20.47	13.82	13.15
2022-02-26T12:27:00Z	18.25	17	21	20.38	13.82	13.1
2022-02-26T12:47:00Z	18.25	17	21	20.38	13.82	13.15
2022-02-26T13:07:00Z	18.25	17	21.1	20.47	13.87	13.15
2022-02-26T13:27:00Z	18.25	17	21	20.47	13.82	13.15
2022-02-26T13:47:00Z	18.17	17	21	20.38	13.82	13.1
2022-02-26T14:07:00Z	18.17	17	21	20.47	13.82	13.15
2022-02-26T14:27:00Z	18.09	16.93	20.9	20.29	13.77	13.1
2022-02-26T14:47:00Z	18.17	16.93	21	20.38	13.82	13.1
2022-02-26T15:07:00Z	18.17	17	21	20.47	13.82	13.15
2022-02-26T15:27:00Z	18.09	16.93	21	20.47	13.82	13.15
2022-02-26T15:47:00Z	18.09	16.93	21	20.47	13.87	13.15
2022-02-26T16:07:00Z	18.09	16.93	21	20.47	13.82	13.15
2022-02-26T16:27:00Z	18.17	17	21	20.47	13.87	13.15
2022-02-26T16:47:00Z	18.09	17	21.1	20.47	13.87	13.19
2022-02-26T17:07:00Z	18.17	17	21.1	20.57	13.92	13.19
2022-02-26T17:27:00Z	18.17	17	21.1	20.57	13.92	13.19
2022-02-26T17:47:00Z	18.09	17	21.1	20.57	13.92	13.19
2022-02-26T18:07:00Z	18.09	17	21.1	20.57	13.92	13.19
2022-02-26T18:27:00Z	18.09	17	21.1	20.57	13.92	13.19
2022-02-26T18:47:00Z	18.09	16.93	21.1	20.57	13.92	13.19
2022-02-26T19:07:00Z	18.09	17	21	20.57	13.87	13.19
2022-02-26T19:27:00Z	18.09	16.93	21.1	20.57	13.92	13.19
2022-02-26T19:47:00Z	18.09	16.93	21	20.47	13.87	13.19
2022-02-26T20:07:00Z	18.09	16.93	21	20.47	13.87	13.19
2022-02-26T20:27:00Z	18.01	16.86	21	20.47	13.87	13.19
2022-02-26T20:47:00Z	18.01	16.93	21	20.47	13.87	13.19
2022-02-26T21:07:00Z	18.01	16.93	21	20.47	13.87	13.19
2022-02-26T21:27:00Z	17.93	16.93	21	20.47	13.87	13.19
2022-02-26T21:47:00Z	17.93	16.93	21	20.47	13.87	13.19
2022-02-26T22:07:00Z	17.93	16.93	21	20.47	13.87	13.19
2022-02-26T22:27:00Z	17.93	16.93	21	20.47	13.87	13.19
2022-02-26T22:47:00Z	17.93	16.86	21	20.47	13.87	13.19
2022-02-26T23:07:00Z	17.93	16.86	21	20.57	13.87	13.19
2022-02-26T23:27:00Z	17.85	16.86	21	20.57	13.87	13.19
2022-02-26T23:47:00Z	17.85	16.86	21	20.57	13.87	13.19
2022-02-27T00:07:00Z	17.85	16.8	21	20.47	13.87	13.19
2022-02-27T00:27:00Z	17.77	16.8	21	20.57	13.87	13.19
2022-02-27T00:47:00Z	17.77	16.8	21	20.57	13.87	13.19
2022-02-27T01:07:00Z	17.7	16.8	21	20.57	13.87	13.19
2022-02-27T01:27:00Z	17.7	16.8	21	20.57	13.87	13.19
2022-02-27T01:47:00Z	17.62	16.73	21	20.57	13.87	13.19
2022-02-27T02:07:00Z	17.62	16.73	21	20.57	13.87	13.19
2022-02-27T02:27:00Z	17.54	16.73	21	20.47	13.87	13.19
2022-02-27T02:47:00Z	17.54	16.66	20.9	20.47	13.87	13.19
2022-02-27T03:07:00Z	17.46	16.73	20.9	20.47	13.87	13.19
2022-02-27T03:27:00Z	17.46	16.73	21	20.47	13.87	13.19
2022-02-27T03:47:00Z	17.46	16.66	21	20.47	13.87	13.19
2022-02-27T04:07:00Z	17.39	16.59	20.9	20.47	13.87	13.19
2022-02-27T04:27:00Z	17.39	16.59	20.9	20.47	13.87	13.19
2022-02-27T04:47:00Z	17.31	16.59	20.9	20.47	13.87	13.19
2022-02-27T05:07:00Z	17.31	16.52	20.9	20.47	13.87	13.19
2022-02-27T05:27:00Z	17.24	16.52	20.9	20.47	13.87	13.19
2022-02-27T05:47:00Z	17.24	16.52	20.9	20.47	13.87	13.19
2022-02-27T06:07:00Z	17.24	16.52	20.9	20.47	13.87	13.19
2022-02-27T06:27:00Z	17.16	16.46	20.9	20.47	13.87	13.19
2022-02-27T06:47:00Z	17.16	16.46	20.9	20.47	13.82	13.19
2022-02-27T07:07:00Z	17.09	16.39	20.8	20.38	13.82	13.19
2022-02-27T07:27:00Z	17.09	16.39	20.8	20.38	13.82	13.15
2022-02-27T07:47:00Z	17.16	16.39	20.8	20.38	13.77	13.15
2022-02-27T08:07:00Z	17.16	16.39	20.7	20.29	13.77	13.15
2022-02-27T08:27:00Z	17.16	16.39	20.7	20.29	13.77	13.15
2022-02-27T08:47:00Z	17.24	16.39	20.6	20.19	13.72	13.1
2022-02-27T09:07:00Z	17.24	16.39	20.6	20.19	13.72	13.1
2022-02-27T09:27:00Z	17.31	16.39	20.6	20.19	13.72	13.1
2022-02-27T09:47:00Z	17.46	16.39	20.6	20.19	13.72	13.1
2022-02-27T10:07:00Z	17.62	16.39	20.5	20.19	13.72	13.05
2022-02-27T10:27:00Z	17.7	16.39	20.5	20.1	13.67	13.05
2022-02-27T10:47:00Z	17.85	16.46	20.5	20.1	13.67	13.05
2022-02-27T11:07:00Z	17.93	16.46	20.5	20.1	13.67	13.05
2022-02-27T11:27:00Z	18.01	16.52	20.6	20.1	13.72	13.1
2022-02-27T11:47:00Z	18.01	16.59	20.6	20.19	13.72	13.1
2022-02-27T12:07:00Z	18.01	16.59	20.7	20.19	13.72	13.1
2022-02-27T12:27:00Z	17.93	16.59	20.6	20.1	13.67	13.05
2022-02-27T12:47:00Z	18.01	16.59	20.6	20.19	13.72	13.1
2022-02-27T13:07:00Z	18.01	16.59	20.6	20.1	13.72	13.1
2022-02-27T13:27:00Z	18.01	16.59	20.7	20.1	13.72	13.1
2022-02-27T13:47:00Z	18.01	16.66	20.7	20.19	13.67	13.1
2022-02-27T14:07:00Z	18.01	16.66	20.7	20.19	13.72	13.1
2022-02-27T14:27:00Z	17.93	16.66	20.7	20.19	13.72	13.1
2022-02-27T14:47:00Z	18.01	16.66	20.7	20.19	13.72	13.1
2022-02-27T15:07:00Z	17.85	16.66	20.7	20.19	13.72	13.1
2022-02-27T15:27:00Z	17.85	16.66	20.7	20.19	13.72	13.1
2022-02-27T15:47:00Z	17.85	16.66	20.7	20.19	13.72	13.1
2022-02-27T16:07:00Z	17.85	16.73	20.8	20.19	13.72	13.15
2022-02-27T16:27:00Z	17.85	16.73	20.8	20.29	13.77	13.15
2022-02-27T16:47:00Z	17.85	16.73	20.8	20.29	13.77	13.19
2022-02-27T17:07:00Z	17.85	16.73	20.9	20.38	13.77	13.19
2022-02-27T17:27:00Z	17.77	16.73	20.9	20.29	13.77	13.19
2022-02-27T17:47:00Z	17.77	16.73	20.8	20.29	13.77	13.19
2022-02-27T18:07:00Z	17.77	16.73	20.8	20.29	13.77	13.15
2022-02-27T18:27:00Z	17.77	16.73	20.8	20.29	13.77	13.15
2022-02-27T18:47:00Z	17.77	16.73	20.8	20.29	13.77	13.15
2022-02-27T19:07:00Z	17.77	16.73	20.8	20.29	13.77	13.19
2022-02-27T19:27:00Z	17.77	16.66	20.8	20.29	13.77	13.15
2022-02-27T19:47:00Z	17.77	16.73	20.8	20.29	13.77	13.15
2022-02-27T20:07:00Z	17.77	16.73	20.8	20.29	13.77	13.15
2022-02-27T20:27:00Z	17.77	16.73	20.8	20.29	13.77	13.15
2022-02-27T20:47:00Z	17.77	16.66	20.9	20.29	13.77	13.15
2022-02-27T21:07:00Z	17.77	16.73	20.8	20.29	13.77	13.19
2022-02-27T21:27:00Z	17.77	16.66	20.8	20.29	13.77	13.15
2022-02-27T21:47:00Z	17.77	16.66	20.8	20.29	13.77	13.15
2022-02-27T22:07:00Z	17.77	16.66	20.8	20.29	13.77	13.15
2022-02-27T22:27:00Z	17.77	16.66	20.8	20.29	13.77	13.15
2022-02-27T22:47:00Z	17.77	16.66	20.8	20.29	13.77	13.15
2022-02-27T23:07:00Z	17.77	16.66	20.9	20.29	13.77	13.15
2022-02-27T23:27:00Z	17.77	16.66	20.8	20.29	13.77	13.15
2022-02-27T23:47:00Z	17.77	16.66	20.8	20.29	13.77	13.15
2022-02-28T00:07:00Z	17.7	16.66	20.8	20.29	13.77	13.15
2022-02-28T00:27:00Z	17.7	16.66	20.8	20.29	13.77	13.15
2022-02-28T00:47:00Z	17.7	16.66	20.8	20.29	13.77	13.15
2022-02-28T01:07:00Z	17.7	16.66	20.8	20.29	13.72	13.15
2022-02-28T01:27:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T01:47:00Z	17.77	16.59	20.8	20.29	13.72	13.15
2022-02-28T02:07:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T02:27:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T02:47:00Z	17.7	16.59	20.8	20.29	13.72	13.19
2022-02-28T03:07:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T03:27:00Z	17.7	16.59	20.8	20.29	13.77	13.15
2022-02-28T03:47:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T04:07:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T04:27:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T04:47:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T05:07:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T05:27:00Z	17.7	16.59	20.8	20.29	13.72	13.19
2022-02-28T05:47:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T06:07:00Z	17.7	16.66	20.8	20.29	13.72	13.15
2022-02-28T06:27:00Z	17.7	16.66	20.8	20.29	13.72	13.15
2022-02-28T06:47:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T07:07:00Z	17.7	16.59	20.8	20.29	13.72	13.15
2022-02-28T07:27:00Z	17.77	16.59	20.8	20.29	13.72	13.15
2022-02-28T07:47:00Z	17.7	16.66	20.8	20.19	13.72	13.15
2022-02-28T08:07:00Z	17.7	16.66	20.8	20.19	13.72	13.15
2022-02-28T08:27:00Z	17.7	16.66	20.7	20.19	13.72	13.15
2022-02-28T08:47:00Z	17.7	16.66	20.7	20.19	13.72	13.15
2022-02-28T09:07:00Z	17.7	16.66	20.7	20.19	13.67	13.15
2022-02-28T09:27:00Z	17.7	16.59	20.7	20.1	13.67	13.1
2022-02-28T09:47:00Z	17.7	16.59	20.6	20.1	13.67	13.1
2022-02-28T10:07:00Z	17.7	16.59	20.6	20.1	13.62	13.1
2022-02-28T10:27:00Z	17.7	16.59	20.6	20.1	13.62	13.05
2022-02-28T10:47:00Z	17.7	16.52	20.6	20.01	13.62	13.05
2022-02-28T11:07:00Z	17.7	16.59	20.6	20.1	13.62	13.1
2022-02-28T11:27:00Z	17.7	16.59	20.6	20.1	13.62	13.05
2022-02-28T11:47:00Z	17.7	16.59	20.6	20.1	13.62	13.1
2022-02-28T12:07:00Z	17.7	16.59	20.6	20.1	13.62	13.1
2022-02-28T12:27:00Z	17.62	16.52	20.6	20.01	13.62	13.1
2022-02-28T12:47:00Z	17.62	16.59	20.6	20.1	13.62	13.1
2022-02-28T13:07:00Z	17.62	16.59	20.7	20.1	13.67	13.1
2022-02-28T13:27:00Z	17.62	16.59	20.6	20.1	13.62	13.1
2022-02-28T13:47:00Z	17.62	16.52	20.6	20.1	13.62	13.1
2022-02-28T14:07:00Z	17.54	16.52	20.6	20.1	13.62	13.1
2022-02-28T14:27:00Z	17.54	16.52	20.6	20.01	13.62	13.1
2022-02-28T14:47:00Z	17.54	16.52	20.6	20.1	13.62	13.1
2022-02-28T15:07:00Z	17.54	16.52	20.6	20.01	13.62	13.1
2022-02-28T15:27:00Z	17.54	16.52	20.6	20.1	13.62	13.1
2022-02-28T15:47:00Z	17.54	16.52	20.6	20.1	13.67	13.1
2022-02-28T16:07:00Z	17.54	16.52	20.7	20.19	13.67	13.15
2022-02-28T16:27:00Z	17.54	16.52	20.7	20.19	13.72	13.15
2022-02-28T16:47:00Z	17.54	16.52	20.7	20.29	13.72	13.19
2022-02-28T17:07:00Z	17.54	16.52	20.7	20.29	13.72	13.19
2022-02-28T17:27:00Z	17.54	16.52	20.7	20.29	13.72	13.19
2022-02-28T17:47:00Z	17.54	16.52	20.7	20.29	13.72	13.19
2022-02-28T18:07:00Z	17.54	16.59	20.8	20.29	13.72	13.19
2022-02-28T18:27:00Z	17.54	16.59	20.7	20.29	13.72	13.19
2022-02-28T18:47:00Z	17.46	16.59	20.7	20.29	13.72	13.19
2022-02-28T19:07:00Z	17.46	16.52	20.7	20.29	13.72	13.19
2022-02-28T19:27:00Z	17.46	16.52	20.7	20.29	13.72	13.19
2022-02-28T19:47:00Z	17.39	16.52	20.7	20.19	13.72	13.19
2022-02-28T20:07:00Z	17.39	16.52	20.7	20.19	13.72	13.19
2022-02-28T20:27:00Z	17.31	16.46	20.7	20.19	13.72	13.15
2022-02-28T20:47:00Z	17.31	16.46	20.7	20.19	13.72	13.19
2022-02-28T21:07:00Z	17.31	16.39	20.7	20.19	13.72	13.19
2022-02-28T21:27:00Z	17.24	16.39	20.7	20.19	13.72	13.19
2022-02-28T21:47:00Z	17.24	16.39	20.6	20.19	13.72	13.19
2022-02-28T22:07:00Z	17.24	16.39	20.7	20.19	13.72	13.19
2022-02-28T22:27:00Z	17.16	16.39	20.6	20.19	13.72	13.19
2022-02-28T22:47:00Z	17.16	16.39	20.6	20.19	13.72	13.19
2022-02-28T23:07:00Z	17.16	16.39	20.6	20.19	13.72	13.19
2022-02-28T23:27:00Z	17.09	16.32	20.6	20.19	13.72	13.19
2022-02-28T23:47:00Z	17.02	16.32	20.6	20.19	13.72	13.19
2022-03-01T00:07:02Z	17.02	16.32	20.6	20.19	13.72	13.19
2022-03-01T00:27:00Z	17.02	16.32	20.6	20.19	13.67	13.19
2022-03-01T00:47:00Z	16.95	16.32	20.6	20.19	13.67	13.19
2022-03-01T01:07:00Z	16.95	16.32	20.6	20.19	13.72	13.19
2022-03-01T01:27:00Z	16.95	16.26	20.6	20.19	13.72	13.19
2022-03-01T01:47:00Z	16.87	16.26	20.6	20.19	13.72	13.19
2022-03-01T02:07:00Z	16.87	16.2	20.5	20.19	13.72	13.19
2022-03-01T02:27:00Z	16.87	16.2	20.5	20.19	13.67	13.19
2022-03-01T02:47:00Z	16.8	16.2	20.5	20.19	13.72	13.19
2022-03-01T03:07:00Z	16.8	16.2	20.5	20.19	13.67	13.19
2022-03-01T03:27:00Z	16.8	16.2	20.5	20.19	13.72	13.19
2022-03-01T03:47:00Z	16.73	16.13	20.5	20.19	13.67	13.19
2022-03-01T04:07:00Z	16.73	16.13	20.5	20.19	13.67	13.19
2022-03-01T04:27:00Z	16.66	16.13	20.5	20.19	13.67	13.19
2022-03-01T04:47:00Z	16.59	16.07	20.5	20.19	13.67	13.19
2022-03-01T05:07:00Z	16.59	16.07	20.5	20.19	13.67	13.19
2022-03-01T05:27:00Z	16.52	16.07	20.41	20.19	13.67	13.19
2022-03-01T05:47:00Z	16.52	16.07	20.41	20.1	13.67	13.19
2022-03-01T06:07:00Z	16.45	16.07	20.41	20.1	13.67	13.19
2022-03-01T06:27:00Z	16.38	16.07	20.41	20.1	13.67	13.19
2022-03-01T06:47:00Z	16.38	15.94	20.41	20.1	13.67	13.15
2022-03-01T07:07:00Z	16.31	15.94	20.31	20.1	13.67	13.15
2022-03-01T07:27:00Z	16.31	15.94	20.31	20.01	13.62	13.15
2022-03-01T07:47:00Z	16.31	15.88	20.22	20.01	13.57	13.1
2022-03-01T08:07:00Z	16.38	15.88	20.22	19.92	13.57	13.1
2022-03-01T08:27:00Z	16.38	15.88	20.22	20.01	13.62	13.1
2022-03-01T08:47:00Z	16.38	15.88	20.12	19.92	13.57	13.1
2022-03-01T09:07:00Z	16.38	15.88	20.12	19.92	13.57	13.05
2022-03-01T09:27:00Z	16.52	15.88	20.12	19.83	13.57	13.05
2022-03-01T09:47:00Z	16.45	15.88	20.12	19.83	13.52	13.1
2022-03-01T10:07:00Z	16.52	15.88	20.03	19.83	14.23	13.1
2022-03-01T10:27:00Z	16.66	15.88	20.03	19.83	14.23	13.05
2022-03-01T10:47:00Z	16.73	15.88	20.03	19.83	14.23	13.05
2022-03-01T11:07:00Z	16.8	15.88	20.03	19.83	14.23	13.05
2022-03-01T11:27:00Z	16.95	15.94	20.03	19.83	14.23	13.05
2022-03-01T11:47:00Z	17.09	15.94	20.03	19.83	14.23	13.05
2022-03-01T12:07:00Z	17.24	16	20.03	19.83	14.23	13.05
2022-03-01T12:27:00Z	17.31	16	20.03	19.83	14.23	13.05
2022-03-01T12:47:00Z	17.31	16.07	20.03	19.83	14.23	13.1
2022-03-01T13:07:00Z	17.39	16.07	20.03	19.83	14.23	13.05
2022-03-01T13:27:00Z	17.39	16.07	20.12	19.83	14.23	13.1
2022-03-01T13:47:00Z	17.39	16.13	20.12	19.83	14.23	13.1
2022-03-01T14:07:00Z	17.39	16.07	20.12	19.83	14.23	13.05
2022-03-01T14:27:00Z	17.39	16.07	20.03	19.75	14.18	13.05
2022-03-01T14:47:00Z	17.39	16.13	20.12	19.75	14.23	13.05
2022-03-01T15:07:00Z	17.39	16.13	20.12	19.83	14.23	13.05
2022-03-01T15:27:00Z	17.39	16.13	20.22	19.83	14.23	13.1
2022-03-01T15:47:00Z	17.31	16.13	20.22	19.83	14.23	13.1
2022-03-01T16:07:00Z	17.31	16.2	20.22	19.92	14.28	13.15
2022-03-01T16:27:00Z	17.31	16.2	20.31	19.92	14.28	13.15
2022-03-01T16:47:00Z	17.31	16.2	20.31	20.01	14.28	13.15
2022-03-01T17:07:00Z	17.31	16.2	20.31	20.01	14.28	13.15
2022-03-01T17:27:00Z	17.31	16.26	20.41	20.01	14.34	13.19
2022-03-01T17:47:00Z	17.24	16.26	20.31	20.01	14.34	13.19
2022-03-01T18:07:00Z	17.24	16.26	20.31	20.01	14.34	13.15
2022-03-01T18:27:00Z	17.24	16.26	20.41	20.01	14.28	13.19
2022-03-01T18:47:00Z	17.16	16.26	20.41	20.1	14.34	13.19
2022-03-01T19:07:00Z	17.16	16.26	20.31	20.1	14.34	13.15
2022-03-01T19:27:00Z	17.16	16.26	20.31	20.1	14.34	13.19
2022-03-01T19:47:00Z	17.09	16.26	20.31	20.01	14.34	13.19
2022-03-01T20:07:00Z	17.09	16.26	20.31	20.1	14.34	13.15
2022-03-01T20:27:00Z	17.09	16.26	20.31	20.1	14.34	13.19
2022-03-01T20:47:00Z	17.02	16.26	20.31	20.1	14.34	13.19
2022-03-01T21:07:00Z	17.02	16.26	20.31	20.1	14.34	13.19
2022-03-01T21:27:00Z	16.95	16.26	20.31	20.1	14.34	13.19
2022-03-01T21:47:00Z	16.95	16.2	20.31	20.19	14.28	13.19
2022-03-01T22:07:00Z	16.95	16.13	20.31	20.1	14.34	13.19
2022-03-01T22:27:00Z	16.87	16.13	20.31	20.19	14.34	13.19
2022-03-01T22:47:00Z	16.87	16.13	20.31	20.19	14.28	13.19
2022-03-01T23:07:00Z	16.8	16.13	20.31	20.1	14.28	13.19
2022-03-01T23:27:00Z	16.8	16.13	20.31	20.1	14.34	13.19
2022-03-01T23:47:00Z	16.8	16.13	20.31	19.92	14.34	13.19
2022-03-02T00:07:00Z	16.73	16.13	20.31	20.01	14.34	13.19
2022-03-02T00:27:00Z	16.66	16.07	20.31	19.92	14.28	13.19
2022-03-02T00:47:00Z	16.66	16.07	20.31	19.66	14.34	13.19
2022-03-02T01:07:00Z	16.66	16.07	20.31	19.66	14.28	13.19
2022-03-02T01:27:00Z	16.59	16.07	20.31	19.66	14.28	13.19
2022-03-02T01:47:00Z	16.59	16.07	20.22	19.66	14.28	13.19
2022-03-02T02:07:00Z	16.59	16.07	20.22	19.66	14.28	13.19
2022-03-02T02:27:00Z	16.59	16	20.22	19.66	14.28	13.19
2022-03-02T02:47:00Z	16.52	16	20.22	19.66	14.28	13.19
2022-03-02T03:07:00Z	16.52	16	20.22	19.66	14.28	13.19
2022-03-02T03:27:00Z	16.52	16	20.22	19.66	14.28	13.19
2022-03-02T03:47:00Z	16.52	16	20.22	19.66	14.28	13.19
2022-03-02T04:07:00Z	16.45	16	20.22	19.66	14.28	13.19
2022-03-02T04:27:00Z	16.45	15.94	20.22	19.66	14.28	13.19
2022-03-02T04:47:00Z	16.45	15.94	20.22	19.66	14.28	13.19
2022-03-02T05:07:00Z	16.38	15.94	20.22	19.66	14.28	13.19
2022-03-02T05:27:00Z	16.38	15.94	20.22	19.66	14.28	13.19
2022-03-02T05:47:00Z	16.38	15.94	20.22	19.66	14.28	13.19
2022-03-02T06:07:00Z	16.31	15.94	20.12	19.66	14.28	13.19
2022-03-02T06:27:00Z	16.31	15.94	20.12	19.66	14.28	13.19
2022-03-02T06:47:00Z	16.31	15.88	20.12	19.66	14.28	13.15
2022-03-02T07:07:00Z	16.24	15.88	20.12	19.57	14.23	13.15
2022-03-02T07:27:00Z	16.24	15.88	20.03	19.57	14.23	13.15
2022-03-02T07:47:00Z	16.24	15.81	20.03	19.57	14.23	13.15
2022-03-02T08:07:00Z	16.31	15.81	20.03	19.57	14.23	13.15
2022-03-02T08:27:00Z	16.31	15.81	20.03	19.48	14.23	13.15
2022-03-02T08:47:00Z	16.31	15.81	19.94	19.48	14.18	13.1
2022-03-02T09:07:00Z	16.31	15.75	19.94	19.48	14.18	13.1
2022-03-02T09:27:00Z	16.38	15.75	19.85	19.4	14.18	13.1
2022-03-02T09:47:00Z	16.38	15.75	19.94	19.4	14.18	13.1
2022-03-02T10:07:00Z	16.45	15.81	19.85	19.4	14.18	13.1
2022-03-02T10:27:00Z	16.52	15.81	19.85	19.4	14.18	13.1
2022-03-02T10:47:00Z	16.59	15.75	19.85	19.4	14.13	13.1
2022-03-02T11:07:00Z	16.66	15.81	19.85	19.4	14.13	13.05
2022-03-02T11:27:00Z	16.8	15.75	19.75	19.31	14.13	13.05
2022-03-02T11:47:00Z	16.95	15.81	19.75	19.31	14.07	13.05
2022-03-02T12:07:00Z	17.09	15.81	19.85	19.31	14.13	13.05
2022-03-02T12:27:00Z	17.16	15.88	19.75	19.31	14.07	13.05
2022-03-02T12:47:00Z	17.16	15.88	19.85	19.31	14.13	13.05
2022-03-02T13:07:00Z	17.24	15.94	19.85	19.4	14.13	13.05
2022-03-02T13:27:00Z	17.24	15.94	19.85	19.31	14.13	13.1
2022-03-02T13:47:00Z	17.24	15.94	19.85	19.4	14.13	13.05
2022-03-02T14:07:00Z	17.24	16	19.85	19.31	14.13	13.05
2022-03-02T14:27:00Z	17.24	16	19.85	19.31	14.07	13.05
2022-03-02T14:47:00Z	17.24	16	19.85	19.31	14.07	13.05
2022-03-02T15:07:00Z	17.24	16	19.85	19.31	14.07	13.05
2022-03-02T15:27:00Z	17.24	16	19.94	19.31	14.13	13.05
2022-03-02T15:47:00Z	17.24	16	19.94	19.4	14.13	13.1
2022-03-02T16:07:00Z	17.24	16.07	20.03	19.4	14.18	13.1
2022-03-02T16:27:00Z	17.24	16.07	20.03	19.48	14.18	13.15
2022-03-02T16:47:00Z	17.24	16.07	20.12	19.48	14.18	13.15
2022-03-02T17:07:00Z	17.16	16.13	20.12	19.48	14.23	13.15
2022-03-02T17:27:00Z	17.16	16.13	20.12	19.57	14.23	13.19
2022-03-02T17:47:00Z	17.16	16.13	20.12	19.57	14.23	13.15
2022-03-02T18:07:00Z	17.16	16.13	20.12	19.57	14.23	13.19
2022-03-02T18:27:00Z	17.09	16.13	20.12	19.57	14.23	13.19
2022-03-02T18:47:00Z	17.09	16.13	20.12	19.57	14.23	13.19
2022-03-02T19:07:00Z	17.09	16.13	20.12	19.57	14.23	13.19
2022-03-02T19:27:00Z	17.02	16.13	20.22	19.57	14.23	13.19
2022-03-02T19:47:00Z	17.02	16.13	20.22	19.57	14.23	13.19
2022-03-02T20:07:00Z	17.02	16.13	20.12	19.57	14.23	13.19
2022-03-02T20:27:00Z	16.95	16.07	20.22	19.57	14.23	13.19
2022-03-02T20:47:00Z	16.95	16.07	20.22	19.57	14.23	13.19
2022-03-02T21:07:00Z	16.87	16.07	20.22	19.57	14.23	13.19
2022-03-02T21:27:00Z	16.87	16.07	20.12	19.57	14.23	13.19
2022-03-02T21:47:00Z	16.8	16.07	20.22	19.57	14.23	13.19
2022-03-02T22:07:00Z	16.8	16.07	20.12	19.57	14.23	13.19
2022-03-02T22:27:00Z	16.73	16.07	20.12	19.57	14.23	13.19
2022-03-02T22:47:00Z	16.73	16	20.12	19.57	14.23	13.19
2022-03-02T23:07:00Z	16.66	16	20.12	19.57	14.23	13.19
2022-03-02T23:27:00Z	16.66	16	20.12	19.57	14.23	13.19
2022-03-02T23:47:00Z	16.59	16	20.12	19.57	14.23	13.19
2022-03-03T00:07:00Z	16.59	16	20.12	19.57	14.23	13.19
2022-03-03T00:27:00Z	16.52	16	20.12	19.57	14.23	13.19
2022-03-03T00:47:00Z	16.52	16	20.12	19.57	14.23	13.19
2022-03-03T01:07:00Z	16.52	15.94	20.12	19.57	14.23	13.19
2022-03-03T01:27:00Z	16.45	15.94	20.12	19.57	14.23	13.19
2022-03-03T01:47:00Z	16.45	15.94	20.12	19.57	14.23	13.19
2022-03-03T02:07:00Z	16.38	15.94	20.12	19.57	14.23	13.19
2022-03-03T02:27:00Z	16.38	15.94	20.03	19.57	14.18	13.19
2022-03-03T02:47:00Z	16.38	15.94	20.03	19.48	14.18	13.15
2022-03-03T03:07:00Z	16.38	15.88	20.03	19.57	14.18	13.19
2022-03-03T03:27:00Z	16.31	15.88	20.03	19.57	14.18	13.19
2022-03-03T03:47:00Z	16.31	15.88	20.03	19.57	14.18	13.19
2022-03-03T04:07:00Z	16.31	15.88	20.03	19.57	14.18	13.19
2022-03-03T04:27:00Z	16.24	15.88	20.03	19.57	14.23	13.19
2022-03-03T04:47:00Z	16.24	15.81	20.03	19.57	14.18	13.19
2022-03-03T05:07:00Z	16.24	15.81	20.03	19.57	14.18	13.19
2022-03-03T05:27:00Z	16.17	15.81	20.03	19.57	14.18	13.19
2022-03-03T05:47:00Z	16.11	15.81	20.03	19.57	14.18	13.19
2022-03-03T06:07:00Z	16.11	15.75	20.03	19.57	14.18	13.19
2022-03-03T06:27:00Z	16.04	15.75	19.94	19.48	14.18	13.19
2022-03-03T06:47:00Z	15.97	15.75	19.94	19.48	14.18	13.15
2022-03-03T07:07:00Z	15.97	15.69	19.94	19.48	14.18	13.15
2022-03-03T07:27:00Z	15.91	15.69	19.94	19.48	14.13	13.15
2022-03-03T07:47:00Z	15.97	15.69	19.85	19.48	14.13	13.15
2022-03-03T08:07:00Z	15.97	15.69	19.85	19.4	14.13	13.15
2022-03-03T08:27:00Z	15.97	15.69	19.85	19.4	14.13	13.15
2022-03-03T08:47:00Z	15.97	15.69	19.85	19.4	14.13	13.15
2022-03-03T09:07:00Z	16.04	15.63	19.85	19.4	14.13	13.15
2022-03-03T09:27:00Z	16.04	15.63	19.85	19.4	14.13	13.15
2022-03-03T09:47:00Z	16.04	15.63	19.75	19.4	14.13	13.15
2022-03-03T10:07:00Z	16.11	15.63	19.75	19.4	14.13	13.1
2022-03-03T10:27:00Z	16.11	15.63	19.75	19.4	14.13	13.1
2022-03-03T10:47:00Z	16.11	15.63	19.75	19.4	14.13	13.15
2022-03-03T11:07:00Z	16.11	15.63	19.75	19.31	14.13	13.1
2022-03-03T11:27:00Z	16.17	15.63	19.75	19.31	14.07	13.1
2022-03-03T11:47:00Z	16.17	15.63	19.66	19.31	14.07	13.1
2022-03-03T12:07:00Z	16.17	15.63	19.66	19.31	14.13	13.1
2022-03-03T12:27:00Z	16.24	15.63	19.66	19.31	14.07	13.1
2022-03-03T12:47:00Z	16.24	15.63	19.66	19.31	14.07	13.1
2022-03-03T13:07:00Z	16.31	15.69	19.66	19.31	14.07	13.1
2022-03-03T13:27:00Z	16.31	15.69	19.66	19.31	14.07	13.1
2022-03-03T13:47:00Z	16.38	15.75	19.66	19.31	14.07	13.1
2022-03-03T14:07:00Z	16.45	15.69	19.75	19.31	14.07	13.1
2022-03-03T14:27:00Z	16.45	15.69	19.66	19.31	14.07	13.1
2022-03-03T14:47:00Z	16.52	15.75	19.66	19.31	14.07	13.15
2022-03-03T15:07:00Z	16.52	15.75	19.66	19.31	14.07	13.15
2022-03-03T15:27:00Z	16.59	15.75	19.75	19.31	14.07	13.15
2022-03-03T15:47:00Z	16.59	15.75	19.66	19.31	14.07	13.1
2022-03-03T16:07:00Z	16.66	15.75	19.66	19.31	14.07	13.1
2022-03-03T16:27:00Z	16.66	15.75	19.75	19.31	14.07	13.15
2022-03-03T16:47:00Z	16.73	15.81	19.75	19.31	14.07	13.1
2022-03-03T17:07:00Z	16.73	15.81	19.75	19.31	14.07	13.15
2022-03-03T17:27:00Z	16.73	15.81	19.75	19.31	14.07	13.15
2022-03-03T17:47:00Z	16.73	15.81	19.75	19.31	14.07	13.15
2022-03-03T18:07:00Z	16.73	15.81	19.75	19.31	14.07	13.15
2022-03-03T18:27:00Z	16.8	15.81	19.75	19.31	14.07	13.1
2022-03-03T18:47:00Z	16.8	15.81	19.75	19.31	14.07	13.15
2022-03-03T19:07:00Z	16.8	15.88	19.75	19.31	14.07	13.15
2022-03-03T19:27:00Z	16.8	15.88	19.85	19.31	14.07	13.15
2022-03-03T19:47:00Z	16.87	15.94	19.85	19.31	14.07	13.15
2022-03-03T20:07:00Z	16.8	15.94	19.85	19.31	14.13	13.15
2022-03-03T20:27:00Z	16.8	15.94	19.85	19.4	14.13	13.15
2022-03-03T20:47:00Z	16.8	15.94	19.85	19.4	14.13	13.15
2022-03-03T21:07:00Z	16.8	15.94	19.85	19.4	14.13	13.15
2022-03-03T21:27:00Z	16.8	15.94	19.85	19.4	14.13	13.15
2022-03-03T21:47:00Z	16.73	15.94	19.85	19.4	14.13	13.15
2022-03-03T22:07:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-03T22:27:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-03T22:47:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-03T23:07:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-03T23:27:00Z	16.66	15.88	19.85	19.31	14.07	13.15
2022-03-03T23:47:00Z	16.66	15.88	19.85	19.31	14.07	13.15
2022-03-04T00:07:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-04T00:27:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-04T00:47:00Z	16.66	15.88	19.85	19.31	14.07	13.15
2022-03-04T01:07:00Z	16.66	15.88	19.85	19.31	14.07	13.15
2022-03-04T01:27:00Z	16.66	15.88	19.85	19.31	14.07	13.15
2022-03-04T01:47:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-04T02:07:00Z	16.66	15.88	19.85	19.31	14.07	13.15
2022-03-04T02:27:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-04T02:47:00Z	16.66	15.88	19.85	19.31	14.07	13.15
2022-03-04T03:07:00Z	16.66	15.88	19.85	19.31	14.02	13.15
2022-03-04T03:27:00Z	16.73	15.88	19.85	19.31	14.07	13.15
2022-03-04T03:47:00Z	16.66	15.88	19.85	19.31	14.02	13.15
2022-03-04T04:07:00Z	16.66	15.88	19.85	19.31	14.02	13.15
2022-03-04T04:27:00Z	16.66	15.88	19.85	19.31	14.07	13.15
2022-03-04T04:47:00Z	16.66	15.88	19.85	19.31	14.07	13.1
2022-03-04T05:07:00Z	16.66	15.88	19.85	19.31	14.02	13.15
2022-03-04T05:27:00Z	16.73	15.88	19.85	19.31	14.02	13.15
2022-03-04T05:47:00Z	16.73	15.94	19.85	19.31	14.02	13.1
2022-03-04T06:07:00Z	16.66	15.88	19.85	19.31	14.02	13.15
2022-03-04T06:27:00Z	16.66	15.88	19.85	19.31	14.02	13.1
2022-03-04T06:47:00Z	16.73	15.88	19.85	19.31	14.02	13.1
2022-03-04T07:07:00Z	16.73	15.88	19.85	19.31	14.02	13.1
2022-03-04T07:27:00Z	16.73	15.88	19.85	19.31	14.02	13.1
2022-03-04T07:47:00Z	16.66	15.88	19.85	19.31	14.02	13.1
2022-03-04T08:07:00Z	16.73	15.88	19.85	19.23	14.02	13.1
2022-03-04T08:27:00Z	16.73	15.88	19.85	19.23	14.02	13.1
2022-03-04T08:47:00Z	16.73	15.88	19.75	19.23	14.02	13.1
2022-03-04T09:07:00Z	16.73	15.81	19.75	19.23	14.02	13.1
2022-03-04T09:27:00Z	16.8	15.88	19.75	19.23	14.02	13.1
2022-03-04T09:47:00Z	16.8	15.88	19.75	19.23	13.97	13.1
2022-03-04T10:07:00Z	16.87	15.88	19.75	19.23	13.97	13.05
2022-03-04T10:27:00Z	16.95	15.88	19.75	19.23	13.97	13.1
2022-03-04T10:47:00Z	16.95	15.88	19.75	19.23	13.97	13.1
2022-03-04T11:07:00Z	17.02	15.94	19.85	19.23	14.02	13.1
2022-03-04T11:27:00Z	17.09	15.94	19.85	19.23	14.02	13.1
2022-03-04T11:47:00Z	17.09	15.94	19.85	19.23	13.97	13.1
2022-03-04T12:07:00Z	17.09	15.94	19.75	19.23	13.97	13.1
2022-03-04T12:27:00Z	17.09	15.94	19.75	19.23	13.97	13.05
2022-03-04T12:47:00Z	17.16	15.94	19.85	19.23	13.97	13.1
2022-03-04T13:07:00Z	17.09	16	19.85	19.23	13.97	13.05
2022-03-04T13:27:00Z	17.16	16	19.85	19.23	13.97	13.1
2022-03-04T13:47:00Z	17.09	16	19.85	19.23	13.97	13.1
2022-03-04T14:07:00Z	17.09	16	19.85	19.23	13.97	13.1
2022-03-04T14:27:00Z	17.09	16	19.85	19.23	13.97	13.05
2022-03-04T14:47:00Z	17.09	16	19.85	19.23	13.97	13.1
2022-03-04T15:07:00Z	17.09	16	19.85	19.23	13.97	13.1
2022-03-04T15:27:00Z	17.02	16	19.94	19.31	13.97	13.1
2022-03-04T15:47:00Z	17.02	16.07	19.94	19.31	14.02	13.1
2022-03-04T16:07:00Z	17.02	16	19.94	19.31	14.02	13.1
2022-03-04T16:27:00Z	17.02	16	19.94	19.31	14.02	13.1
2022-03-04T16:47:00Z	17.02	16.07	19.94	19.4	14.02	13.15
2022-03-04T17:07:00Z	17.02	16.07	20.03	19.31	14.02	13.15
2022-03-04T17:27:00Z	17.02	16.07	19.94	19.31	14.02	13.1
2022-03-04T17:47:00Z	17.02	16.07	19.94	19.31	14.02	13.15
2022-03-04T18:07:00Z	17.02	16.07	19.94	19.31	14.02	13.1
2022-03-04T18:27:00Z	17.02	16	19.94	19.31	14.02	13.1
2022-03-04T18:47:00Z	17.02	16	19.94	19.31	14.02	13.1
2022-03-04T19:07:00Z	17.02	16	19.94	19.31	14.02	13.1
2022-03-04T19:27:00Z	17.02	16.07	19.94	19.31	14.02	13.1
2022-03-04T19:47:00Z	17.02	16	19.94	19.4	14.02	13.15
2022-03-04T20:07:00Z	16.95	16	20.03	19.31	14.02	13.1
2022-03-04T20:27:00Z	17.02	16	19.94	19.4	14.02	13.15
2022-03-04T20:47:00Z	16.95	16.07	19.94	19.31	14.02	13.1
2022-03-04T21:07:00Z	16.95	16.07	19.94	19.31	14.02	13.1
2022-03-04T21:27:00Z	16.95	16.07	19.94	19.4	14.02	13.1
2022-03-04T21:47:00Z	16.95	16	19.94	19.4	14.02	13.1
2022-03-04T22:07:00Z	16.95	16.07	19.94	19.4	14.02	13.15
2022-03-04T22:27:00Z	16.95	16.07	19.94	19.4	14.02	13.15
2022-03-04T22:47:00Z	16.87	16.07	20.03	19.4	14.02	13.15
2022-03-04T23:07:00Z	16.87	16	19.94	19.4	14.02	13.15
2022-03-04T23:27:00Z	16.87	16	20.03	19.4	14.02	13.15
2022-03-04T23:47:00Z	16.87	16	20.03	19.4	14.02	13.15
2022-03-05T00:07:00Z	16.8	16.07	20.03	19.4	14.02	13.15
2022-03-05T00:27:00Z	16.8	16	20.03	19.4	14.02	13.15
2022-03-05T00:47:00Z	16.8	16	20.03	19.4	14.02	13.15
2022-03-05T01:07:00Z	16.73	16	20.03	19.4	14.02	13.15
2022-03-05T01:27:00Z	16.73	16	20.03	19.4	14.02	13.15
2022-03-05T01:47:00Z	16.66	16	20.03	19.4	14.02	13.15
2022-03-05T02:07:00Z	16.66	16	20.03	19.4	14.02	13.15
2022-03-05T02:27:00Z	16.59	16	19.94	19.4	14.02	13.15
2022-03-05T02:47:00Z	16.59	16	19.94	19.4	14.02	13.15
2022-03-05T03:07:00Z	16.59	16	19.94	19.4	14.07	13.15
2022-03-05T03:27:00Z	16.59	16	19.94	19.4	14.02	13.15
2022-03-05T03:47:00Z	16.52	15.94	20.03	19.4	14.07	13.15
2022-03-05T04:07:00Z	16.52	15.94	19.94	19.4	14.02	13.15
2022-03-05T04:27:00Z	16.45	15.94	19.94	19.4	14.07	13.15
2022-03-05T04:47:00Z	16.45	15.88	19.94	19.4	14.07	13.15
2022-03-05T05:07:00Z	16.38	15.88	19.94	19.4	14.07	13.15
2022-03-05T05:27:00Z	16.38	15.88	19.94	19.4	14.07	13.15
2022-03-05T05:47:00Z	16.31	15.88	19.94	19.4	14.07	13.15
2022-03-05T06:07:00Z	16.24	15.81	19.94	19.4	14.02	13.15
2022-03-05T06:27:00Z	16.24	15.81	19.94	19.4	14.02	13.15
2022-03-05T06:47:00Z	16.17	15.81	19.94	19.4	14.02	13.15
2022-03-05T07:07:00Z	16.17	15.75	19.85	19.31	13.97	13.1
2022-03-05T07:27:00Z	16.11	15.75	19.75	19.23	13.97	13.1
2022-03-05T07:47:00Z	16.11	15.69	19.75	19.23	13.92	13.05
2022-03-05T08:07:00Z	16.11	15.69	19.66	19.23	13.92	13.05
2022-03-05T08:27:00Z	16.11	15.69	19.75	19.23	13.92	13.05
2022-03-05T08:47:00Z	16.17	15.63	19.66	19.23	13.92	13.05
2022-03-05T09:07:00Z	16.17	15.63	19.66	19.15	13.92	13.05
2022-03-05T09:27:00Z	16.17	15.63	19.57	19.15	13.92	13.05
2022-03-05T09:47:00Z	16.17	15.63	19.57	19.15	13.87	13.01
2022-03-05T10:07:00Z	16.31	15.63	19.57	19.15	13.87	13.01
2022-03-05T10:27:00Z	16.38	15.63	19.57	19.15	13.87	13.01
2022-03-05T10:47:00Z	16.52	15.63	19.57	19.06	13.87	13.01
2022-03-05T11:07:00Z	16.66	15.63	19.57	19.06	13.87	13.01
2022-03-05T11:27:00Z	16.73	15.69	19.57	19.06	13.87	13.01
2022-03-05T11:47:00Z	16.87	15.75	19.57	19.15	13.92	13.05
2022-03-05T12:07:00Z	16.95	15.75	19.66	19.15	13.92	13.05
2022-03-05T12:27:00Z	16.95	15.75	19.66	19.15	13.92	13.05
2022-03-05T12:47:00Z	16.95	15.75	19.66	19.15	13.92	13.05
2022-03-05T13:07:00Z	16.87	15.75	19.57	19.15	13.87	13.05
2022-03-05T13:27:00Z	16.95	15.81	19.66	19.15	13.92	13.05
2022-03-05T13:47:00Z	16.95	15.81	19.66	19.15	13.92	13.05
2022-03-05T14:07:00Z	16.95	15.81	19.66	19.15	13.92	13.1
2022-03-05T14:27:00Z	16.87	15.81	19.75	19.15	13.92	13.1
2022-03-05T14:47:00Z	16.87	15.88	19.75	19.23	13.92	13.1
2022-03-05T15:07:00Z	16.87	15.88	19.75	19.23	13.97	13.1
2022-03-05T15:27:00Z	16.8	15.88	19.75	19.23	13.97	13.1
2022-03-05T15:47:00Z	16.8	15.88	19.75	19.23	13.97	13.1
2022-03-05T16:07:00Z	16.8	15.88	19.75	19.23	13.97	13.1
2022-03-05T16:27:00Z	16.8	15.88	19.85	19.31	13.97	13.1
2022-03-05T16:47:00Z	16.8	15.88	19.75	19.31	13.97	13.1
2022-03-05T17:07:00Z	16.8	15.94	19.85	19.31	13.97	13.1
2022-03-05T17:27:00Z	16.8	15.94	19.85	19.31	14.02	13.15
2022-03-05T17:47:00Z	16.73	15.94	19.85	19.31	13.97	13.15
2022-03-05T18:07:00Z	16.73	15.94	19.85	19.31	13.97	13.15
2022-03-05T18:27:00Z	16.73	15.88	19.85	19.31	13.97	13.15
2022-03-05T18:47:00Z	16.66	15.88	19.85	19.31	14.02	13.15
2022-03-05T19:07:00Z	16.66	15.88	19.85	19.31	14.02	13.15
2022-03-05T19:27:00Z	16.59	15.88	19.85	19.31	14.02	13.15
2022-03-05T19:47:00Z	16.59	15.88	19.85	19.31	13.97	13.15
2022-03-05T20:07:00Z	16.52	15.88	19.85	19.31	13.97	13.15
2022-03-05T20:27:00Z	16.52	15.88	19.85	19.31	13.97	13.15
2022-03-05T20:47:00Z	16.45	15.88	19.85	19.31	13.97	13.15
2022-03-05T21:07:00Z	16.38	15.88	19.85	19.31	13.97	13.15
2022-03-05T21:27:00Z	16.38	15.88	19.85	19.31	13.97	13.15
2022-03-05T21:47:00Z	16.38	15.81	19.85	19.31	13.97	13.15
2022-03-05T22:07:00Z	16.38	15.81	19.85	19.31	13.97	13.15
2022-03-05T22:27:00Z	16.38	15.81	19.75	19.31	13.97	13.15
2022-03-05T22:47:00Z	16.31	15.81	19.75	19.23	13.97	13.1
2022-03-05T23:07:00Z	16.31	15.81	19.75	19.23	13.97	13.1
2022-03-05T23:27:00Z	16.31	15.81	19.75	19.31	13.97	13.15
2022-03-05T23:47:00Z	16.31	15.75	19.75	19.31	13.97	13.1
2022-03-06T00:07:00Z	16.31	15.75	19.75	19.23	13.97	13.1
2022-03-06T00:27:00Z	16.31	15.75	19.75	19.23	13.97	13.1
2022-03-06T00:47:00Z	16.38	15.75	19.75	19.23	13.97	13.1
2022-03-06T01:07:00Z	16.38	15.75	19.75	19.23	13.97	13.1
2022-03-06T01:27:00Z	16.38	15.75	19.75	19.23	13.97	13.1
2022-03-06T01:47:00Z	16.38	15.75	19.75	19.23	13.97	13.1
2022-03-06T02:07:00Z	16.38	15.75	19.75	19.23	13.97	13.1
2022-03-06T02:27:00Z	16.38	15.75	19.66	19.23	13.97	13.1
2022-03-06T02:47:00Z	16.38	15.75	19.66	19.23	13.97	13.1
2022-03-06T03:07:00Z	16.45	15.75	19.66	19.23	13.97	13.1
2022-03-06T03:27:00Z	16.45	15.75	19.66	19.23	13.92	13.1
2022-03-06T03:47:00Z	16.38	15.75	19.66	19.23	13.92	13.1
2022-03-06T04:07:00Z	16.45	15.75	19.66	19.23	13.97	13.1
2022-03-06T04:27:00Z	16.38	15.75	19.66	19.23	13.92	13.1
2022-03-06T04:47:00Z	16.38	15.75	19.66	19.23	13.92	13.1
2022-03-06T05:07:00Z	16.38	15.75	19.66	19.23	13.92	13.1
2022-03-06T05:27:00Z	16.38	15.75	19.66	19.23	13.92	13.1
2022-03-06T05:47:00Z	16.38	15.75	19.66	19.23	13.92	13.1
2022-03-06T06:07:00Z	16.38	15.75	19.66	19.23	13.92	13.1
2022-03-06T06:27:00Z	16.38	15.75	19.66	19.23	13.92	13.1
2022-03-06T06:47:00Z	16.38	15.69	19.66	19.23	13.92	13.1
2022-03-06T07:07:00Z	16.38	15.69	19.57	19.23	13.92	13.1
2022-03-06T07:27:00Z	16.38	15.69	19.66	19.23	13.92	13.1
2022-03-06T07:47:00Z	16.45	15.69	19.57	19.15	13.92	13.1
2022-03-06T08:07:00Z	16.45	15.69	19.57	19.15	13.92	13.1
2022-03-06T08:27:00Z	16.45	15.69	19.57	19.15	13.92	13.1
2022-03-06T08:47:00Z	16.45	15.69	19.57	19.15	13.92	13.1
2022-03-06T09:07:00Z	16.45	15.69	19.57	19.15	13.92	13.1
2022-03-06T09:27:00Z	16.45	15.69	19.57	19.15	13.92	13.1
2022-03-06T09:47:00Z	16.45	15.69	19.57	19.15	13.92	13.1
2022-03-06T10:07:00Z	16.52	15.69	19.57	19.15	13.92	13.1
2022-03-06T10:27:00Z	16.24	15.69	19.57	19.15	13.92	13.1
2022-03-06T10:47:00Z	16.31	15.69	19.57	19.15	13.87	13.05
2022-03-06T11:07:00Z	16.31	15.69	19.57	19.15	13.87	13.05
2022-03-06T11:27:00Z	16.38	15.69	19.48	19.06	13.87	13.05
2022-03-06T11:47:00Z	16.38	15.63	19.48	19.06	13.87	13.05
2022-03-06T12:07:00Z	16.59	15.69	19.57	19.06	13.87	13.05
2022-03-06T12:27:00Z	16.66	15.69	19.57	19.06	13.87	13.05
2022-03-06T12:47:00Z	16.73	15.69	19.57	19.06	13.87	13.05
2022-03-06T13:07:00Z	16.8	15.69	19.57	19.15	13.87	13.1
2022-03-06T13:27:00Z	16.8	15.75	19.57	19.15	13.87	13.1
2022-03-06T13:47:00Z	16.8	15.75	19.57	19.15	13.87	13.1
2022-03-06T14:07:00Z	16.8	15.81	19.57	19.15	13.87	13.1
2022-03-06T14:27:00Z	16.8	15.81	19.57	19.15	13.92	13.1
2022-03-06T14:47:00Z	16.8	15.81	19.57	19.15	13.92	13.1
2022-03-06T15:07:00Z	16.8	15.81	19.66	19.15	13.87	13.1
2022-03-06T15:27:00Z	16.87	15.81	19.66	19.15	13.87	13.1
2022-03-06T15:47:00Z	16.87	15.81	19.66	19.15	13.87	13.1
2022-03-06T16:07:00Z	16.87	15.88	19.66	19.15	13.92	13.1
2022-03-06T16:27:00Z	16.8	15.81	19.66	19.15	13.92	13.1
2022-03-06T16:47:00Z	16.8	15.81	19.66	19.15	13.92	13.1
2022-03-06T17:07:00Z	16.87	15.81	19.66	19.15	13.87	13.1
2022-03-06T17:27:00Z	16.8	15.81	19.66	19.15	13.92	13.1
2022-03-06T17:47:00Z	16.87	15.81	19.66	19.15	13.92	13.1
2022-03-06T18:07:00Z	16.87	15.81	19.66	19.15	13.92	13.1
2022-03-06T18:27:00Z	16.87	15.88	19.66	19.15	13.92	13.1
2022-03-06T18:47:00Z	16.8	15.88	19.66	19.15	13.92	13.1
2022-03-06T19:07:00Z	16.8	15.88	19.66	19.15	13.92	13.1
2022-03-06T19:27:00Z	16.8	15.88	19.66	19.15	13.92	13.1
2022-03-06T19:47:00Z	16.8	15.88	19.66	19.15	13.87	13.1
2022-03-06T20:07:00Z	16.8	15.88	19.66	19.15	13.92	13.1
2022-03-06T20:27:00Z	16.8	15.88	19.66	19.15	13.92	13.1
2022-03-06T20:47:00Z	16.8	15.88	19.66	19.15	13.92	13.1
2022-03-06T21:07:00Z	16.73	15.88	19.66	19.15	13.87	13.1
2022-03-06T21:27:00Z	16.73	15.88	19.66	19.15	13.87	13.1
2022-03-06T21:47:00Z	16.8	15.88	19.66	19.15	13.87	13.1
2022-03-06T22:07:00Z	16.73	15.88	19.66	19.15	13.87	13.1
2022-03-06T22:27:00Z	16.73	15.81	19.66	19.15	13.87	13.1
2022-03-06T22:47:00Z	16.73	15.81	19.66	19.15	13.87	13.1
2022-03-06T23:07:00Z	16.73	15.88	19.66	19.15	13.87	13.1
2022-03-06T23:27:00Z	16.66	15.81	19.66	19.15	13.87	13.1
2022-03-06T23:47:00Z	16.66	15.81	19.66	19.23	13.87	13.1
2022-03-07T00:07:00Z	16.66	15.81	19.66	19.15	13.92	13.1
2022-03-07T00:27:00Z	16.66	15.81	19.66	19.15	13.87	13.1
2022-03-07T00:47:00Z	16.66	15.81	19.75	19.15	13.87	13.1
2022-03-07T01:07:00Z	16.59	15.81	19.75	19.15	13.87	13.1
2022-03-07T01:27:00Z	16.59	15.81	19.75	19.23	13.92	13.1
2022-03-07T01:47:00Z	16.59	15.81	19.75	19.23	13.92	13.1
2022-03-07T02:07:00Z	16.59	15.81	19.75	19.23	13.92	13.1
2022-03-07T02:27:00Z	16.52	15.81	19.75	19.23	13.92	13.1
2022-03-07T02:47:00Z	16.52	15.81	19.66	19.15	13.87	13.1
2022-03-07T03:07:00Z	16.52	15.81	19.66	19.15	13.87	13.1
2022-03-07T03:27:00Z	16.52	15.75	19.66	19.15	13.87	13.1
2022-03-07T03:47:00Z	16.45	15.75	19.66	19.23	13.92	13.1
2022-03-07T04:07:00Z	16.45	15.81	19.66	19.15	13.87	13.1
2022-03-07T04:27:00Z	16.45	15.81	19.75	19.23	13.87	13.1
2022-03-07T04:47:00Z	16.38	15.75	19.66	19.23	13.87	13.1
2022-03-07T05:07:00Z	16.31	15.75	19.66	19.15	13.92	13.1
2022-03-07T05:27:00Z	16.31	15.75	19.66	19.23	13.87	13.1
2022-03-07T05:47:00Z	16.31	15.75	19.75	19.23	13.87	13.15
2022-03-07T06:07:00Z	16.31	15.75	19.66	19.23	13.92	13.1
2022-03-07T06:27:00Z	16.24	15.81	19.66	19.15	13.87	13.1
2022-03-07T06:47:00Z	16.24	15.75	19.66	19.15	13.87	13.1
2022-03-07T07:07:00Z	16.17	15.75	19.57	19.15	13.87	13.1
2022-03-07T07:27:00Z	16.17	15.75	19.57	19.06	13.82	13.05
2022-03-07T07:47:00Z	16.17	15.69	19.48	19.06	13.82	13.05
2022-03-07T08:07:00Z	16.11	15.69	19.48	19.06	13.82	13.05
2022-03-07T08:27:00Z	16.17	15.69	19.48	19.06	13.82	13.05
2022-03-07T08:47:00Z	16.17	15.69	19.48	18.98	13.82	13.05
2022-03-07T09:07:00Z	16.24	15.69	19.48	18.98	13.77	13.01
2022-03-07T09:27:00Z	16.31	15.63	19.48	18.98	13.77	13.01
2022-03-07T09:47:00Z	16.38	15.63	19.4	18.9	13.77	13.01
2022-03-07T10:07:00Z	16.45	15.69	19.4	18.98	13.77	13.01
2022-03-07T10:27:00Z	16.38	15.69	19.4	18.98	13.77	13.01
2022-03-07T10:47:00Z	16.38	15.63	19.4	18.98	13.77	13.01
2022-03-07T11:07:00Z	16.45	15.69	19.4	18.9	13.77	13.01
2022-03-07T11:27:00Z	16.45	15.69	19.4	18.9	13.77	13.01
2022-03-07T11:47:00Z	16.45	15.69	19.4	18.9	13.72	13.01
2022-03-07T12:07:00Z	16.45	15.63	19.4	18.9	13.77	13.01
2022-03-07T12:27:00Z	16.45	15.63	19.4	18.9	13.77	13.01
2022-03-07T12:47:00Z	16.45	15.69	19.48	18.98	13.77	13.01
2022-03-07T13:07:00Z	16.45	15.69	19.48	18.9	13.77	13.01
2022-03-07T13:27:00Z	16.38	15.69	19.48	18.98	13.77	13.01
2022-03-07T13:47:00Z	16.38	15.69	19.48	18.98	13.77	13.01
2022-03-07T14:07:00Z	16.31	15.69	19.48	18.9	13.72	13.01
2022-03-07T14:27:00Z	16.31	15.69	19.4	18.9	13.72	13.01
2022-03-07T14:47:00Z	16.31	15.69	19.4	18.9	13.72	13.01
2022-03-07T15:07:00Z	16.31	15.69	19.48	18.98	13.77	13.01
2022-03-07T15:27:00Z	16.31	15.69	19.48	18.98	13.77	13.05
2022-03-07T15:47:00Z	16.11	15.69	19.48	18.98	13.77	13.05
2022-03-07T16:07:00Z	16.17	15.69	19.48	18.98	13.82	13.05
2022-03-07T16:27:00Z	16.45	15.69	19.57	19.06	13.82	13.05
2022-03-07T16:47:00Z	16.52	15.75	19.57	19.06	13.82	13.1
2022-03-07T17:07:00Z	16.45	15.75	19.57	19.15	13.87	13.1
2022-03-07T17:27:00Z	16.45	15.75	19.57	19.15	13.87	13.1
2022-03-07T17:47:00Z	16.45	15.75	19.57	19.15	13.87	13.1
2022-03-07T18:07:00Z	16.38	15.75	19.66	19.15	13.87	13.1
2022-03-07T18:27:00Z	16.38	15.75	19.57	19.15	13.87	13.1
2022-03-07T18:47:00Z	16.38	15.75	19.57	19.15	13.87	13.1
2022-03-07T19:07:00Z	16.38	15.69	19.57	19.15	13.87	13.1
2022-03-07T19:27:00Z	16.31	15.69	19.57	19.15	13.87	13.1
2022-03-07T19:47:00Z	16.31	15.69	19.57	19.15	13.87	13.1
2022-03-07T20:07:00Z	16.31	15.69	19.57	19.15	13.87	13.1
2022-03-07T20:27:00Z	16.38	15.69	19.57	19.15	13.87	13.1
2022-03-07T20:47:00Z	16.31	15.69	19.57	19.15	13.87	13.1
2022-03-07T21:07:00Z	16.31	15.63	19.57	19.15	13.87	13.1
2022-03-07T21:27:00Z	16.31	15.69	19.57	19.15	13.87	13.1
2022-03-07T21:47:00Z	16.24	15.63	19.57	19.15	13.87	13.1
2022-03-07T22:07:00Z	16.24	15.69	19.57	19.15	13.87	13.1
2022-03-07T22:27:00Z	16.24	15.63	19.57	19.15	13.87	13.1
2022-03-07T22:47:00Z	16.24	15.63	19.57	19.15	13.87	13.15
2022-03-07T23:07:00Z	16.24	15.63	19.57	19.15	13.87	13.15
2022-03-07T23:27:00Z	16.24	15.63	19.57	19.15	13.87	13.15
2022-03-07T23:47:00Z	16.04	15.63	19.57	19.15	13.87	13.1
2022-03-08T00:07:00Z	16.11	15.69	19.57	19.15	13.87	13.15
2022-03-08T00:27:00Z	16.04	15.69	19.57	19.15	13.87	13.15
2022-03-08T00:47:00Z	16.04	15.63	19.57	19.15	13.87	13.15
2022-03-08T01:07:00Z	16.04	15.63	19.57	19.15	13.87	13.1
2022-03-08T01:27:00Z	16.04	15.63	19.57	19.15	13.87	13.15
2022-03-08T01:47:00Z	16.04	15.63	19.57	19.15	13.87	13.15
2022-03-08T02:07:00Z	15.97	15.63	19.57	19.15	13.87	13.15
2022-03-08T02:27:00Z	15.97	15.63	19.57	19.15	13.87	13.15
2022-03-08T02:47:00Z	15.97	15.63	19.57	19.15	13.87	13.15
2022-03-08T03:07:00Z	15.97	15.56	19.48	19.15	13.87	13.15
2022-03-08T03:27:00Z	15.91	15.56	19.48	19.15	13.87	13.15
2022-03-08T03:47:00Z	15.91	15.56	19.48	19.15	13.87	13.1
2022-03-08T04:07:00Z	15.91	15.56	19.48	19.15	13.87	13.15
2022-03-08T04:27:00Z	15.84	15.56	19.48	19.15	13.87	13.15
2022-03-08T04:47:00Z	15.84	15.5	19.48	19.15	13.87	13.15
2022-03-08T05:07:00Z	15.84	15.5	19.48	19.15	13.87	13.15
2022-03-08T05:27:00Z	15.78	15.5	19.48	19.15	13.87	13.15
2022-03-08T05:47:00Z	15.78	15.5	19.48	19.15	13.87	13.15
2022-03-08T06:07:00Z	15.78	15.5	19.48	19.06	13.87	13.15
2022-03-08T06:27:00Z	15.71	15.44	19.4	19.06	13.82	13.1
2022-03-08T06:47:00Z	15.65	15.44	19.4	19.06	13.82	13.1
2022-03-08T07:07:00Z	15.58	15.38	19.31	18.98	13.82	13.1
2022-03-08T07:27:00Z	15.52	15.38	19.31	18.9	13.77	13.05
2022-03-08T07:47:00Z	15.52	15.32	19.22	18.9	13.72	13.01
2022-03-08T08:07:00Z	15.52	15.32	19.22	18.9	13.72	13.01
2022-03-08T08:27:00Z	15.58	15.32	19.22	18.9	13.72	13.05
2022-03-08T08:47:00Z	15.58	15.32	19.22	18.9	13.72	13.01
2022-03-08T09:07:00Z	15.58	15.26	19.14	18.82	13.72	13.01
2022-03-08T09:27:00Z	15.58	15.26	19.14	18.82	13.67	13.01
2022-03-08T09:47:00Z	15.65	15.26	19.14	18.82	13.67	12.96
2022-03-08T10:07:00Z	15.71	15.26	19.14	18.74	13.67	13.01
2022-03-08T10:27:00Z	15.78	15.26	19.14	18.82	13.67	12.96
2022-03-08T10:47:00Z	15.91	15.26	19.05	18.74	13.67	12.96
2022-03-08T11:07:00Z	15.97	15.26	19.05	18.74	13.67	12.96
2022-03-08T11:27:00Z	16.04	15.26	19.05	18.74	13.67	12.96
2022-03-08T11:47:00Z	16.11	15.32	19.05	18.74	13.67	12.96
2022-03-08T12:07:00Z	16.17	15.32	19.05	18.74	13.67	12.96
2022-03-08T12:27:00Z	16.17	15.32	19.05	18.74	13.67	12.96
2022-03-08T12:47:00Z	16.24	15.38	19.14	18.82	13.67	13.01
2022-03-08T13:07:00Z	16.17	15.38	19.14	18.82	13.67	13.01
2022-03-08T13:27:00Z	16.24	15.38	19.14	18.82	13.67	13.01
2022-03-08T13:47:00Z	16.24	15.38	19.14	18.82	13.67	13.01
2022-03-08T14:07:00Z	16.24	15.38	19.05	18.74	13.67	12.96
2022-03-08T14:27:00Z	16.17	15.38	19.14	18.74	13.67	12.96
2022-03-08T14:47:00Z	16.17	15.38	19.05	18.74	13.62	12.96
2022-03-08T15:07:00Z	16.17	15.38	19.14	18.74	13.67	12.96
2022-03-08T15:27:00Z	16.24	15.44	19.22	18.82	13.72	13.01
2022-03-08T15:47:00Z	16.24	15.44	19.22	18.82	13.72	13.01
2022-03-08T16:07:00Z	16.17	15.44	19.22	18.82	13.72	13.01
2022-03-08T16:27:00Z	16.24	15.44	19.31	18.9	13.72	13.05
2022-03-08T16:47:00Z	16.24	15.5	19.31	18.9	13.77	13.05
2022-03-08T17:07:00Z	16.17	15.5	19.31	18.98	13.77	13.1
2022-03-08T17:27:00Z	16.17	15.5	19.31	18.98	13.77	13.1
2022-03-08T17:47:00Z	16.11	15.5	19.31	18.98	13.77	13.1
2022-03-08T18:07:00Z	16.04	15.5	19.31	18.98	13.77	13.1
2022-03-08T18:27:00Z	16.04	15.5	19.31	18.98	13.77	13.1
2022-03-08T18:47:00Z	16.04	15.5	19.4	18.98	13.77	13.1
2022-03-08T19:07:00Z	16.04	15.5	19.4	18.98	13.77	13.1
2022-03-08T19:27:00Z	16.04	15.5	19.4	18.98	13.82	13.1
2022-03-08T19:47:00Z	16.04	15.5	19.4	18.98	13.77	13.1
2022-03-08T20:07:00Z	16.04	15.5	19.4	18.98	13.82	13.1
2022-03-08T20:27:00Z	16.04	15.5	19.4	18.98	13.77	13.1
2022-03-08T20:47:00Z	16.04	15.5	19.31	18.98	13.77	13.1
2022-03-08T21:07:00Z	16.04	15.5	19.31	18.98	13.82	13.1
2022-03-08T21:27:00Z	16.04	15.5	19.31	18.98	13.77	13.15
2022-03-08T21:47:00Z	15.97	15.5	19.31	18.98	13.77	13.1
2022-03-08T22:07:00Z	15.97	15.5	19.4	18.98	13.82	13.1
2022-03-08T22:27:00Z	15.97	15.5	19.31	18.98	13.82	13.1
2022-03-08T22:47:00Z	15.91	15.5	19.4	18.98	13.82	13.15
2022-03-08T23:07:00Z	15.91	15.5	19.31	18.98	13.77	13.1
2022-03-08T23:27:00Z	15.91	15.5	19.31	18.98	13.77	13.1
2022-03-08T23:47:00Z	15.91	15.5	19.31	18.98	13.77	13.1
2022-03-09T00:07:00Z	15.91	15.5	19.31	18.98	13.77	13.1
2022-03-09T00:27:00Z	15.84	15.44	19.31	18.98	13.77	13.1
2022-03-09T00:47:00Z	15.84	15.44	19.31	18.98	13.82	13.1
2022-03-09T01:07:00Z	15.84	15.44	19.4	18.98	13.82	13.15
2022-03-09T01:27:00Z	15.78	15.44	19.31	18.98	13.77	13.15
2022-03-09T01:47:00Z	15.78	15.44	19.31	18.98	13.77	13.15
2022-03-09T02:07:00Z	15.78	15.44	19.31	18.98	13.77	13.15
2022-03-09T02:27:00Z	15.78	15.44	19.31	18.98	13.77	13.1
2022-03-09T02:47:00Z	15.71	15.44	19.31	18.98	13.77	13.15
2022-03-09T03:07:00Z	15.71	15.44	19.31	18.98	13.77	13.1
2022-03-09T03:27:00Z	15.71	15.44	19.31	18.98	13.77	13.15
2022-03-09T03:47:00Z	15.71	15.44	19.31	18.98	13.77	13.15
2022-03-09T04:07:00Z	15.52	15.38	19.31	18.98	13.77	13.15
2022-03-09T04:27:00Z	15.52	15.38	19.31	18.98	13.77	13.1
2022-03-09T04:47:00Z	15.45	15.38	19.31	18.98	13.77	13.1
2022-03-09T05:07:00Z	15.45	15.38	19.31	18.98	13.77	13.1
2022-03-09T05:27:00Z	15.45	15.38	19.31	18.98	13.77	13.1
2022-03-09T05:47:00Z	15.39	15.38	19.22	18.98	13.77	13.1
2022-03-09T06:07:00Z	15.39	15.38	19.22	18.98	13.77	13.1
2022-03-09T06:27:00Z	15.39	15.32	19.22	18.9	13.77	13.1
2022-03-09T06:47:00Z	15.33	15.32	19.22	18.9	13.77	13.1
2022-03-09T07:07:00Z	15.33	15.26	19.14	18.9	13.72	13.05
2022-03-09T07:27:00Z	15.27	15.26	19.05	18.82	13.67	13.05
2022-03-09T07:47:00Z	15.27	15.2	19.05	18.74	13.67	13.01
2022-03-09T08:07:00Z	15.33	15.2	18.97	18.74	13.62	13.01
2022-03-09T08:27:00Z	15.33	15.2	19.05	18.74	13.67	13.01
2022-03-09T08:47:00Z	15.33	15.2	18.97	18.74	13.62	13.01
2022-03-09T09:07:00Z	15.39	15.2	18.97	18.66	13.62	13.01
2022-03-09T09:27:00Z	15.39	15.2	18.97	18.66	13.57	12.96
2022-03-09T09:47:00Z	15.45	15.14	18.88	18.66	13.57	12.96
2022-03-09T10:07:00Z	15.58	15.2	18.88	18.66	13.57	12.96
2022-03-09T10:27:00Z	15.71	15.14	18.88	18.66	13.57	12.96
2022-03-09T10:47:00Z	15.78	15.2	18.88	18.58	13.57	12.96
2022-03-09T11:07:00Z	15.84	15.14	18.88	18.58	13.57	12.96
2022-03-09T11:27:00Z	15.91	15.14	18.88	18.58	13.57	12.96
2022-03-09T11:47:00Z	15.91	15.14	18.8	18.58	13.57	12.96
2022-03-09T12:07:00Z	15.97	15.2	18.88	18.58	13.57	12.96
2022-03-09T12:27:00Z	15.97	15.2	18.88	18.58	13.57	12.96
2022-03-09T12:47:00Z	16.04	15.26	18.97	18.66	13.62	13.01
2022-03-09T13:07:00Z	15.97	15.26	18.88	18.58	13.57	12.96
2022-03-09T13:27:00Z	16.04	15.26	18.88	18.58	13.57	13.01
2022-03-09T13:47:00Z	16.04	15.26	18.97	18.58	13.57	13.01
2022-03-09T14:07:00Z	16.04	15.26	18.88	18.58	13.57	12.96
2022-03-09T14:27:00Z	16.04	15.26	18.88	18.58	13.57	12.96
2022-03-09T14:47:00Z	16.04	15.26	18.88	18.58	13.57	12.96
2022-03-09T15:07:00Z	16.11	15.32	18.88	18.58	13.57	12.96
2022-03-09T15:27:00Z	16.04	15.32	18.97	18.66	13.62	13.01
2022-03-09T15:47:00Z	16.04	15.32	18.97	18.66	13.62	13.01
2022-03-09T16:07:00Z	16.04	15.32	19.05	18.66	13.62	13.01
2022-03-09T16:27:00Z	16.04	15.32	19.05	18.74	13.67	13.05
2022-03-09T16:47:00Z	16.04	15.38	19.14	18.74	13.67	13.1
2022-03-09T17:07:00Z	16.04	15.38	19.14	18.82	13.72	13.1
2022-03-09T17:27:00Z	15.97	15.38	19.14	18.82	13.72	13.1
2022-03-09T17:47:00Z	16.11	15.38	19.14	18.82	13.72	13.1
2022-03-09T18:07:00Z	16.04	15.38	19.14	18.82	13.72	13.1
2022-03-09T18:27:00Z	16.04	15.38	19.14	18.82	13.72	13.1
2022-03-09T18:47:00Z	16.04	15.38	19.14	18.82	13.72	13.1
2022-03-09T19:07:00Z	16.04	15.38	19.14	18.82	13.72	13.1
2022-03-09T19:27:00Z	16.04	15.38	19.14	18.82	13.72	13.1
2022-03-09T19:47:00Z	16.11	15.38	19.14	18.82	13.72	13.1
2022-03-09T20:07:00Z	15.84	15.38	19.14	18.82	13.72	13.1
2022-03-09T20:27:00Z	15.78	15.38	19.14	18.82	13.72	13.1
2022-03-09T20:47:00Z	15.78	15.38	19.14	18.82	13.72	13.1
2022-03-09T21:07:00Z	15.84	15.38	19.14	18.82	13.72	13.1
2022-03-09T21:27:00Z	15.84	15.38	19.14	18.82	13.72	13.1
2022-03-09T21:47:00Z	15.84	15.38	19.14	18.82	13.72	13.1
2022-03-09T22:07:00Z	15.84	15.32	19.14	18.82	13.72	13.1
2022-03-09T22:27:00Z	15.84	15.38	19.14	18.82	13.72	13.1
2022-03-09T22:47:00Z	15.78	15.32	19.14	18.82	13.72	13.1
2022-03-09T23:07:00Z	15.78	15.32	19.14	18.82	13.72	13.1
2022-03-09T23:27:00Z	15.71	15.32	19.14	18.82	13.72	13.1
2022-03-09T23:47:00Z	15.71	15.38	19.14	18.82	13.72	13.1
2022-03-10T00:07:00Z	15.71	15.32	19.14	18.82	13.72	13.1
2022-03-10T00:27:00Z	15.71	15.32	19.14	18.82	13.72	13.1
2022-03-10T00:47:00Z	15.65	15.38	19.14	18.82	13.72	13.1
2022-03-10T01:07:00Z	15.65	15.32	19.14	18.82	13.72	13.1
2022-03-10T01:27:00Z	15.65	15.32	19.14	18.82	13.72	13.1
2022-03-10T01:47:00Z	15.58	15.32	19.14	18.82	13.72	13.1
2022-03-10T02:07:00Z	15.58	15.32	19.14	18.82	13.72	13.1
2022-03-10T02:27:00Z	15.58	15.32	19.14	18.82	13.72	13.1
2022-03-10T02:47:00Z	15.58	15.32	19.14	18.82	13.72	13.1
2022-03-10T03:07:00Z	15.58	15.26	19.14	18.82	13.72	13.1
2022-03-10T03:27:00Z	15.52	15.26	19.14	18.82	13.72	13.1
2022-03-10T03:47:00Z	15.52	15.32	19.14	18.82	13.72	13.1
2022-03-10T04:07:00Z	15.52	15.32	19.14	18.82	13.72	13.1
2022-03-10T04:27:00Z	15.52	15.32	19.05	18.82	13.72	13.1
2022-03-10T04:47:00Z	15.45	15.2	19.05	18.82	13.67	13.1
2022-03-10T05:07:00Z	15.45	15.26	19.05	18.82	13.67	13.1
2022-03-10T05:27:00Z	15.45	15.26	19.05	18.82	13.67	13.1
2022-03-10T05:47:00Z	15.45	15.2	19.05	18.82	13.67	13.1
2022-03-10T06:07:00Z	15.39	15.2	19.05	18.82	13.67	13.1
2022-03-10T06:27:00Z	15.39	15.2	19.05	18.74	13.67	13.1
2022-03-10T06:47:00Z	15.39	15.14	18.97	18.74	13.67	13.05
2022-03-10T07:07:00Z	15.33	15.14	18.88	18.74	13.62	13.05
2022-03-10T07:27:00Z	15.33	15.09	18.88	18.66	13.62	13.01
2022-03-10T07:47:00Z	15.33	15.09	18.88	18.58	13.57	13.01
2022-03-10T08:07:00Z	15.33	15.14	18.8	18.58	13.57	13.01
2022-03-10T08:27:00Z	15.39	15.14	18.88	18.58	13.57	13.01
2022-03-10T08:47:00Z	15.39	15.09	18.8	18.58	13.57	13.01
2022-03-10T09:07:00Z	15.39	15.09	18.8	18.58	13.52	12.96
2022-03-10T09:27:00Z	15.45	15.09	18.8	18.5	13.52	12.96
2022-03-10T09:47:00Z	15.52	15.09	18.71	18.5	13.52	12.96
2022-03-10T10:07:00Z	15.58	15.09	18.71	18.5	13.52	12.96
2022-03-10T10:27:00Z	15.65	15.09	18.71	18.5	13.52	12.96
2022-03-10T10:47:00Z	15.71	15.09	18.71	18.5	13.52	12.96
2022-03-10T11:07:00Z	15.78	15.09	18.71	18.5	13.52	12.96
2022-03-10T11:27:00Z	15.84	15.14	18.8	18.5	13.52	13.01
2022-03-10T11:47:00Z	15.84	15.14	18.71	18.5	13.52	12.96
2022-03-10T12:07:00Z	15.84	15.09	18.71	18.5	13.52	12.96
2022-03-10T12:27:00Z	15.84	15.09	18.71	18.5	13.52	12.96
2022-03-10T12:47:00Z	15.84	15.14	18.8	18.5	13.52	13.01
2022-03-10T13:07:00Z	15.84	15.14	18.8	18.5	13.52	12.96
2022-03-10T13:27:00Z	15.84	15.2	18.8	18.58	13.52	13.01
2022-03-10T13:47:00Z	15.84	15.2	18.8	18.5	13.52	13.01
2022-03-10T14:07:00Z	15.84	15.14	18.8	18.5	13.52	13.01
2022-03-10T14:27:00Z	15.78	15.2	18.8	18.5	13.52	12.96
2022-03-10T14:47:00Z	15.84	15.2	18.8	18.5	13.52	13.01
2022-03-10T15:07:00Z	15.78	15.2	18.8	18.5	13.52	13.01
2022-03-10T15:27:00Z	15.78	15.2	18.88	18.58	13.57	13.05
2022-03-10T15:47:00Z	15.78	15.2	18.8	18.58	13.57	13.01
2022-03-10T16:07:00Z	15.78	15.2	18.88	18.58	13.57	13.01
2022-03-10T16:27:00Z	15.78	15.2	18.88	18.58	13.57	13.05
2022-03-10T16:47:00Z	15.71	15.2	18.88	18.66	13.57	13.05
2022-03-10T17:07:00Z	15.65	15.2	18.88	18.66	13.57	13.05
2022-03-10T17:27:00Z	15.65	15.2	18.88	18.66	13.62	13.05
2022-03-10T17:47:00Z	15.65	15.2	18.88	18.66	13.62	13.05
2022-03-10T18:07:00Z	15.65	15.2	18.88	18.66	13.62	13.05
2022-03-10T18:27:00Z	15.65	15.2	18.88	18.66	13.62	13.05
2022-03-10T18:47:00Z	15.65	15.2	18.97	18.66	13.62	13.05
2022-03-10T19:07:00Z	15.65	15.2	18.88	18.66	13.62	13.05
2022-03-10T19:27:00Z	15.65	15.2	18.88	18.66	13.62	13.05
2022-03-10T19:47:00Z	15.58	15.2	18.88	18.66	13.62	13.05
2022-03-10T20:07:00Z	15.58	15.2	18.88	18.66	13.62	13.05
2022-03-10T20:27:00Z	15.58	15.2	18.88	18.66	13.62	13.05
2022-03-10T20:47:00Z	15.58	15.2	18.88	18.66	13.62	13.05
2022-03-10T21:07:00Z	15.58	15.2	18.88	18.66	13.57	13.05
2022-03-10T21:27:00Z	15.58	15.2	18.88	18.66	13.62	13.05
2022-03-10T21:47:00Z	15.58	15.2	18.88	18.66	13.62	13.05
2022-03-10T22:07:00Z	15.52	15.2	18.88	18.66	13.62	13.05
2022-03-10T22:27:00Z	15.52	15.2	18.88	18.66	13.62	13.05
2022-03-10T22:47:00Z	15.52	15.2	18.88	18.66	13.62	13.1
2022-03-10T23:07:00Z	15.52	15.2	18.88	18.66	13.62	13.05
2022-03-10T23:27:00Z	15.52	15.2	18.88	18.66	13.62	13.05
2022-03-10T23:47:00Z	15.52	15.2	18.88	18.66	13.62	13.05
2022-03-11T00:07:00Z	15.52	15.2	18.88	18.66	13.62	13.1
2022-03-11T00:27:00Z	15.45	15.2	18.88	18.66	13.62	13.05
2022-03-11T00:47:00Z	15.45	15.2	18.88	18.66	13.62	13.05
2022-03-11T01:07:00Z	15.45	15.2	18.88	18.66	13.62	13.05
2022-03-11T01:27:00Z	15.45	15.14	18.88	18.66	13.62	13.05
2022-03-11T01:47:00Z	15.45	15.14	18.88	18.66	13.62	13.1
2022-03-11T02:07:00Z	15.39	15.14	18.88	18.66	13.62	13.1
2022-03-11T02:27:00Z	15.39	15.14	18.88	18.66	13.62	13.1
2022-03-11T02:47:00Z	15.39	15.14	18.88	18.66	13.62	13.1
2022-03-11T03:07:00Z	15.39	15.14	18.88	18.66	13.62	13.1
2022-03-11T03:27:00Z	15.39	15.14	18.88	18.66	13.62	13.1
2022-03-11T03:47:00Z	15.33	15.14	18.88	18.66	13.62	13.1
2022-03-11T04:07:00Z	15.33	15.09	18.88	18.66	13.62	13.1
2022-03-11T04:27:00Z	15.33	15.09	18.88	18.66	13.62	13.1
2022-03-11T04:47:00Z	15.33	15.09	18.88	18.66	13.62	13.1
2022-03-11T05:07:00Z	15.33	15.09	18.88	18.66	13.62	13.1
2022-03-11T05:27:00Z	15.27	15.09	18.8	18.66	13.62	13.05
2022-03-11T05:47:00Z	15.27	15.09	18.8	18.66	13.62	13.1
2022-03-11T06:07:00Z	15.27	15.09	18.8	18.66	13.62	13.05
2022-03-11T06:27:00Z	15.2	15.09	18.8	18.66	13.62	13.05
2022-03-11T06:47:00Z	15.2	15.03	18.8	18.58	13.57	13.05
2022-03-11T07:07:00Z	15.14	15.03	18.71	18.58	13.57	13.05
2022-03-11T07:27:00Z	15.14	14.97	18.71	18.5	13.52	13.01
2022-03-11T07:47:00Z	15.14	14.97	18.71	18.5	13.52	13.01
2022-03-11T08:07:00Z	15.14	14.97	18.63	18.5	13.52	13.01
2022-03-11T08:27:00Z	15.14	14.97	18.71	18.5	13.52	13.01
2022-03-11T08:47:00Z	15.2	14.97	18.71	18.5	13.52	13.01
2022-03-11T09:07:00Z	15.2	14.97	18.63	18.42	13.47	13.01
2022-03-11T09:27:00Z	15.2	14.97	18.63	18.42	13.47	12.96
2022-03-11T09:47:00Z	15.2	14.97	18.55	18.42	13.47	12.96
2022-03-11T10:07:00Z	15.27	14.97	18.63	18.42	13.47	12.96
2022-03-11T10:27:00Z	15.27	14.97	18.55	18.42	13.47	12.96
2022-03-11T10:47:00Z	15.33	14.91	18.55	18.34	13.47	12.96
2022-03-11T11:07:00Z	15.33	14.91	18.55	18.34	13.47	12.96
2022-03-11T11:27:00Z	15.39	14.91	18.55	18.34	13.47	12.96
2022-03-11T11:47:00Z	15.39	14.91	18.55	18.34	13.47	12.96
2022-03-11T12:07:00Z	15.45	14.97	18.55	18.34	13.47	12.96
2022-03-11T12:27:00Z	15.45	14.97	18.55	18.34	13.47	12.96
2022-03-11T12:47:00Z	15.45	14.97	18.55	18.42	13.47	12.96
2022-03-11T13:07:00Z	15.45	15.03	18.55	18.42	13.47	12.96
2022-03-11T13:27:00Z	15.45	15.03	18.55	18.42	13.47	12.96
2022-03-11T13:47:00Z	15.45	15.03	18.55	18.42	13.47	13.01
2022-03-11T14:07:00Z	15.45	15.03	18.55	18.34	13.47	12.96
2022-03-11T14:27:00Z	15.45	14.97	18.55	18.34	13.47	12.96
2022-03-11T14:47:00Z	15.45	14.97	18.55	18.34	13.47	12.96
2022-03-11T15:07:00Z	15.45	15.03	18.55	18.34	13.47	12.96
2022-03-11T15:27:00Z	15.45	15.03	18.63	18.42	13.52	13.01
2022-03-11T15:47:00Z	15.39	15.03	18.63	18.42	13.47	13.01
2022-03-11T16:07:00Z	15.39	15.03	18.63	18.42	13.52	13.01
2022-03-11T16:27:00Z	15.39	15.03	18.63	18.42	13.52	13.05
2022-03-11T16:47:00Z	15.39	15.03	18.63	18.5	13.52	13.05
2022-03-11T17:07:00Z	15.39	15.03	18.63	18.5	13.52	13.05
2022-03-11T17:27:00Z	15.33	15.03	18.63	18.5	13.52	13.05
2022-03-11T17:47:00Z	15.33	15.03	18.63	18.5	13.52	13.05
2022-03-11T18:07:00Z	15.33	15.03	18.63	18.5	13.52	13.05
2022-03-11T18:27:00Z	15.33	15.03	18.63	18.5	13.52	13.05
2022-03-11T18:47:00Z	15.33	15.03	18.63	18.5	13.52	13.05
2022-03-11T19:07:00Z	15.33	15.03	18.63	18.5	13.52	13.05
2022-03-11T19:27:00Z	15.33	15.03	18.63	18.5	13.52	13.05
2022-03-11T19:47:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T20:07:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T20:27:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T20:47:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T21:07:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T21:27:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T21:47:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T22:07:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T22:27:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T22:47:00Z	15.27	15.03	18.63	18.5	13.52	13.05
2022-03-11T23:07:00Z	15.2	14.97	18.63	18.5	13.52	13.05
2022-03-11T23:27:00Z	15.2	14.97	18.63	18.5	13.52	13.05
2022-03-11T23:47:00Z	15.2	14.97	18.63	18.5	13.52	13.05
2022-03-12T00:07:00Z	15.2	14.97	18.63	18.5	13.52	13.05
2022-03-12T00:27:00Z	15.2	14.97	18.63	18.5	13.52	13.05
2022-03-12T00:47:00Z	15.2	14.97	18.63	18.5	13.52	13.05
2022-03-12T01:07:00Z	15.2	14.97	18.63	18.5	13.52	13.05
2022-03-12T01:27:00Z	15.14	15.03	18.63	18.5	13.52	13.05
2022-03-12T01:47:00Z	15.14	14.97	18.63	18.5	13.52	13.05
2022-03-12T02:07:00Z	15.14	14.97	18.63	18.5	13.52	13.05
2022-03-12T02:27:00Z	15.14	14.97	18.63	18.5	13.52	13.05
2022-03-12T02:47:00Z	15.14	14.97	18.63	18.5	13.52	13.05
2022-03-12T03:07:00Z	15.14	14.97	18.63	18.5	13.52	13.05
2022-03-12T03:27:00Z	15.14	14.97	18.55	18.5	13.52	13.05
2022-03-12T03:47:00Z	15.08	14.97	18.55	18.5	13.52	13.05
2022-03-12T04:07:00Z	15.08	14.97	18.55	18.5	13.52	13.05
2022-03-12T04:27:00Z	15.08	14.97	18.55	18.5	13.52	13.05
2022-03-12T04:47:00Z	15.02	14.97	18.55	18.5	13.52	13.05
2022-03-12T05:07:00Z	15.02	14.97	18.55	18.5	13.52	13.05
2022-03-12T05:27:00Z	15.02	14.97	18.55	18.5	13.52	13.05
2022-03-12T05:47:00Z	15.02	14.91	18.55	18.42	13.52	13.05
2022-03-12T06:07:00Z	14.96	14.85	18.55	18.5	13.52	13.05
2022-03-12T06:27:00Z	14.96	14.85	18.55	18.42	13.52	13.05
2022-03-12T06:47:00Z	14.9	14.85	18.55	18.42	13.47	13.05
2022-03-12T07:07:00Z	14.9	14.85	18.47	18.34	13.47	13.01
2022-03-12T07:27:00Z	14.84	14.8	18.39	18.34	13.42	13.01
2022-03-12T07:47:00Z	14.84	14.8	18.39	18.34	13.42	13.01
2022-03-12T08:07:00Z	14.84	14.8	18.39	18.34	13.42	13.01
2022-03-12T08:27:00Z	14.9	14.8	18.47	18.34	13.42	13.01
2022-03-12T08:47:00Z	14.9	14.8	18.39	18.34	13.42	13.01
2022-03-12T09:07:00Z	14.9	14.74	18.39	18.26	13.42	12.96
2022-03-12T09:27:00Z	14.9	14.74	18.31	18.26	13.37	12.96
2022-03-12T09:47:00Z	14.9	14.74	18.31	18.26	13.37	12.96
2022-03-12T10:07:00Z	14.96	14.74	18.31	18.19	13.37	12.96
2022-03-12T10:27:00Z	15.02	14.74	18.31	18.19	13.37	12.96
2022-03-12T10:47:00Z	15.02	14.74	18.31	18.19	13.37	12.92
2022-03-12T11:07:00Z	15.08	14.74	18.31	18.19	13.37	12.96
2022-03-12T11:27:00Z	15.08	14.74	18.23	18.19	13.32	12.92
2022-03-12T11:47:00Z	15.14	14.74	18.23	18.19	13.32	12.92
2022-03-12T12:07:00Z	15.14	14.74	18.23	18.19	13.32	12.92
2022-03-12T12:27:00Z	15.14	14.74	18.23	18.19	13.32	12.92
2022-03-12T12:47:00Z	15.2	14.8	18.31	18.19	13.37	12.96
2022-03-12T13:07:00Z	15.2	14.74	18.23	18.19	13.37	12.96
2022-03-12T13:27:00Z	15.2	14.8	18.23	18.19	13.37	12.96
2022-03-12T13:47:00Z	15.2	14.8	18.31	18.19	13.37	12.96
2022-03-12T14:07:00Z	15.2	14.74	18.23	18.19	13.32	12.96
2022-03-12T14:27:00Z	15.14	14.74	18.23	18.19	13.32	12.96
2022-03-12T14:47:00Z	15.2	14.74	18.23	18.19	13.32	12.96
2022-03-12T15:07:00Z	15.2	14.8	18.31	18.19	13.37	12.96
2022-03-12T15:27:00Z	15.2	14.85	18.31	18.26	13.37	13.01
2022-03-12T15:47:00Z	15.2	14.8	18.31	18.26	13.37	12.96
2022-03-12T16:07:00Z	15.14	14.8	18.31	18.26	13.37	13.01
2022-03-12T16:27:00Z	15.14	14.85	18.39	18.26	13.42	13.01
2022-03-12T16:47:00Z	15.14	14.85	18.39	18.26	13.42	13.01
2022-03-12T17:07:00Z	15.14	14.91	18.39	18.34	13.42	13.05
2022-03-12T17:27:00Z	15.14	14.85	18.39	18.34	13.42	13.05
2022-03-12T17:47:00Z	15.14	14.85	18.39	18.34	13.47	13.05
2022-03-12T18:07:00Z	15.08	14.85	18.39	18.34	13.47	13.05
2022-03-12T18:27:00Z	15.08	14.85	18.39	18.34	13.47	13.05
2022-03-12T18:47:00Z	15.08	14.85	18.39	18.34	13.47	13.05
2022-03-12T19:07:00Z	15.08	14.85	18.39	18.34	13.47	13.05
2022-03-12T19:27:00Z	15.08	14.85	18.39	18.34	13.47	13.05
2022-03-12T19:47:00Z	15.08	14.85	18.39	18.34	13.47	13.05
2022-03-12T20:07:00Z	15.08	14.85	18.39	18.34	13.47	13.05
2022-03-12T20:27:00Z	15.08	14.85	18.39	18.34	13.47	13.05
2022-03-12T20:47:00Z	15.08	14.85	18.39	18.42	13.47	13.05
2022-03-12T21:07:00Z	15.08	14.85	18.39	18.42	13.47	13.05
2022-03-12T21:27:00Z	15.02	14.85	18.39	18.34	13.47	13.05
2022-03-12T21:47:00Z	15.02	14.8	18.39	18.42	13.47	13.05
2022-03-12T22:07:00Z	15.02	14.85	18.39	18.42	13.42	13.05
2022-03-12T22:27:00Z	15.02	14.85	18.39	18.42	13.42	13.05
2022-03-12T22:47:00Z	15.02	14.8	18.39	18.42	13.42	13.05
2022-03-12T23:07:00Z	15.02	14.8	18.39	18.34	13.42	13.05
2022-03-12T23:27:00Z	15.02	14.8	18.39	18.34	13.42	13.05
2022-03-12T23:47:00Z	15.02	14.85	18.39	18.42	13.42	13.05
2022-03-13T00:07:00Z	15.02	14.8	18.39	18.42	13.42	13.05
2022-03-13T00:27:00Z	15.02	14.85	18.39	18.42	13.47	13.05
2022-03-13T00:47:00Z	15.02	14.8	18.39	18.42	13.47	13.05
2022-03-13T01:07:00Z	15.02	14.8	18.39	18.42	13.47	13.05
2022-03-13T01:27:00Z	15.02	14.8	18.39	18.42	13.47	13.05
2022-03-13T01:47:00Z	15.02	14.8	18.39	18.42	13.47	13.05
2022-03-13T02:07:00Z	14.96	14.8	18.39	18.34	13.47	13.05
2022-03-13T02:27:00Z	15.02	14.85	18.39	18.34	13.47	13.05
2022-03-13T02:47:00Z	14.96	14.85	18.39	18.34	13.47	13.05
2022-03-13T03:07:00Z	14.96	14.8	18.39	18.34	13.47	13.05
2022-03-13T03:27:00Z	14.96	14.8	18.39	18.34	13.47	13.05
2022-03-13T03:47:00Z	14.96	14.8	18.39	18.34	13.47	13.05
2022-03-13T04:07:00Z	14.9	14.8	18.39	18.34	13.42	13.05
2022-03-13T04:27:00Z	14.9	14.8	18.31	18.34	13.42	13.05
2022-03-13T04:47:00Z	14.9	14.8	18.31	18.34	13.42	13.05
2022-03-13T05:07:00Z	14.9	14.8	18.31	18.34	13.42	13.05
2022-03-13T05:27:00Z	14.9	14.74	18.31	18.34	13.42	13.05
2022-03-13T05:47:00Z	14.84	14.74	18.31	18.26	13.42	13.05
2022-03-13T06:07:00Z	14.84	14.74	18.31	18.34	13.42	13.05
2022-03-13T06:27:00Z	14.84	14.74	18.31	18.26	13.42	13.05
2022-03-13T06:47:00Z	14.78	14.74	18.31	18.26	13.42	13.01
2022-03-13T07:07:00Z	14.78	14.68	18.23	18.19	13.37	13.01
2022-03-13T07:27:00Z	14.72	14.68	18.15	18.19	13.32	12.96
2022-03-13T07:47:00Z	14.72	14.62	18.15	18.11	13.32	12.96
2022-03-13T08:07:00Z	14.78	14.62	18.15	18.11	13.32	12.96
2022-03-13T08:27:00Z	14.78	14.68	18.15	18.19	13.32	13.01
2022-03-13T08:47:00Z	14.84	14.62	18.15	18.19	13.32	12.96
2022-03-13T09:07:00Z	14.78	14.62	18.07	18.11	13.32	12.96
2022-03-13T09:27:00Z	14.78	14.62	18.07	18.11	13.28	12.96
2022-03-13T09:47:00Z	14.84	14.62	18.07	18.04	13.28	12.96
2022-03-13T10:07:00Z	14.84	14.62	18.07	18.04	13.28	12.92
2022-03-13T10:27:00Z	14.9	14.62	18.07	18.04	13.28	12.92
2022-03-13T10:47:00Z	14.9	14.62	18.07	18.04	13.28	12.92
2022-03-13T11:07:00Z	14.9	14.62	18	18.04	13.28	12.92
2022-03-13T11:27:00Z	14.96	14.62	18	18.04	13.23	12.92
2022-03-13T11:47:00Z	14.96	14.57	18	18.04	13.23	12.92
2022-03-13T12:07:00Z	15.02	14.57	18	18.04	13.23	12.92
2022-03-13T12:27:00Z	15.02	14.57	18	18.04	13.23	12.92
2022-03-13T12:47:00Z	15.02	14.62	18.07	18.04	13.28	12.96
2022-03-13T13:07:00Z	15.02	14.68	18	18.04	13.28	12.92
2022-03-13T13:27:00Z	15.02	14.68	18.07	18.04	13.28	12.96
2022-03-13T13:47:00Z	15.02	14.62	18	18.04	13.28	12.92
2022-03-13T14:07:00Z	15.02	14.62	18	18.04	13.23	12.92
2022-03-13T14:27:00Z	15.02	14.62	18	18.04	13.23	12.92
2022-03-13T14:47:00Z	15.02	14.62	18	18.04	13.23	12.92
2022-03-13T15:07:00Z	15.02	14.62	18.07	18.04	13.28	12.96
2022-03-13T15:27:00Z	15.02	14.68	18.07	18.11	13.32	12.96
2022-03-13T15:47:00Z	15.02	14.68	18.07	18.11	13.28	12.96
2022-03-13T16:07:00Z	15.02	14.68	18.07	18.11	13.28	12.96
2022-03-13T16:27:00Z	15.02	14.68	18.15	18.11	13.32	13.01
2022-03-13T16:47:00Z	15.02	14.68	18.15	18.19	13.32	13.01
2022-03-13T17:07:00Z	15.02	14.68	18.15	18.19	13.32	13.01
2022-03-13T17:27:00Z	14.96	14.68	18.15	18.19	13.32	13.01
2022-03-13T17:47:00Z	14.96	14.68	18.15	18.19	13.32	13.01
2022-03-13T18:07:00Z	14.96	14.68	18.15	18.19	13.32	13.01
2022-03-13T18:27:00Z	14.9	14.68	18.15	18.19	13.32	13.01
2022-03-13T18:47:00Z	14.9	14.68	18.15	18.19	13.32	13.01
2022-03-13T19:07:00Z	14.9	14.68	18.15	18.19	13.32	13.01
2022-03-13T19:27:00Z	14.9	14.68	18.15	18.11	13.32	13.01
2022-03-13T19:47:00Z	14.9	14.68	18.15	18.11	13.32	13.01
2022-03-13T20:07:00Z	14.9	14.68	18.15	18.11	13.32	13.01
2022-03-13T20:27:00Z	14.9	14.68	18.15	18.11	13.32	13.01
2022-03-13T20:47:00Z	14.9	14.68	18.15	18.19	13.32	13.01
2022-03-13T21:07:00Z	14.84	14.68	18.15	18.19	13.32	13.01
2022-03-13T21:27:00Z	14.9	14.68	18.15	18.19	13.32	13.01
2022-03-13T21:47:00Z	14.9	14.68	18.15	18.11	13.32	13.01
2022-03-13T22:07:00Z	14.84	14.68	18.15	18.19	13.32	13.01
2022-03-13T22:27:00Z	14.84	14.68	18.15	18.11	13.32	13.05
2022-03-13T22:47:00Z	14.84	14.68	18.15	18.11	13.32	13.01
2022-03-13T23:07:00Z	14.84	14.68	18.15	18.11	13.32	13.01
2022-03-13T23:27:00Z	14.84	14.68	18.15	18.19	13.32	13.05
2022-03-13T23:47:00Z	14.9	14.68	18.15	18.19	13.32	13.05
2022-03-14T00:07:00Z	14.9	14.68	18.15	18.19	13.37	13.05
2022-03-14T00:27:00Z	14.9	14.68	18.15	18.19	13.37	13.05
2022-03-14T00:47:00Z	14.9	14.68	18.15	18.19	13.37	13.05
2022-03-14T01:07:00Z	14.9	14.68	18.15	18.19	13.37	13.05
2022-03-14T01:27:00Z	14.9	14.68	18.15	18.19	13.37	13.05
2022-03-14T01:47:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T02:07:00Z	14.84	14.68	18.15	18.19	13.32	13.05
2022-03-14T02:27:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T02:47:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T03:07:00Z	14.84	14.68	18.15	18.19	13.32	13.05
2022-03-14T03:27:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T03:47:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T04:07:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T04:27:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T04:47:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T05:07:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T05:27:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T05:47:00Z	14.84	14.68	18.15	18.19	13.37	13.05
2022-03-14T06:07:00Z	14.78	14.68	18.07	18.11	13.32	13.05
2022-03-14T06:27:00Z	14.78	14.68	18.07	18.11	13.32	13.01
2022-03-14T06:47:00Z	14.78	14.68	18.07	18.11	13.32	13.01
2022-03-14T07:07:00Z	14.72	14.62	18	18.04	13.23	13.01
2022-03-14T07:27:00Z	14.72	14.62	18	17.96	13.23	12.96
2022-03-14T07:47:00Z	14.72	14.57	17.92	17.96	13.23	12.96
2022-03-14T08:07:00Z	14.72	14.57	17.92	17.96	13.23	12.96
2022-03-14T08:27:00Z	14.78	14.57	17.92	17.96	13.23	12.96
2022-03-14T08:47:00Z	14.78	14.57	17.92	17.96	13.23	12.96
2022-03-14T09:07:00Z	14.78	14.51	17.92	17.96	13.18	12.96
2022-03-14T09:27:00Z	14.78	14.51	17.84	17.89	13.18	12.92
2022-03-14T09:47:00Z	14.78	14.51	17.84	17.89	13.18	12.92
2022-03-14T10:07:00Z	14.78	14.51	17.84	17.89	13.18	12.92
2022-03-14T10:27:00Z	14.84	14.46	17.84	17.89	13.13	12.92
2022-03-14T10:47:00Z	14.84	14.51	17.84	17.89	13.18	12.92
2022-03-14T11:07:00Z	14.9	14.46	17.84	17.89	13.18	12.92
2022-03-14T11:27:00Z	14.9	14.51	17.84	17.89	13.18	12.92
2022-03-14T11:47:00Z	14.9	14.51	17.84	17.89	13.18	12.92
2022-03-14T12:07:00Z	14.9	14.51	17.92	17.89	13.18	12.92
2022-03-14T12:27:00Z	14.9	14.51	17.84	17.89	13.18	12.92
2022-03-14T12:47:00Z	14.9	14.51	17.84	17.89	13.18	12.92
2022-03-14T13:07:00Z	14.9	14.51	17.84	17.89	13.18	12.92
2022-03-14T13:27:00Z	14.96	14.51	17.84	17.89	13.18	12.92
2022-03-14T13:47:00Z	14.96	14.51	17.84	17.89	13.18	12.92
2022-03-14T14:07:00Z	14.96	14.51	17.92	17.96	13.18	12.96
2022-03-14T14:27:00Z	14.96	14.51	17.92	17.96	13.23	12.96
2022-03-14T14:47:00Z	14.96	14.51	17.92	17.96	13.23	12.96
2022-03-14T15:07:00Z	14.96	14.57	17.92	17.96	13.18	12.96
2022-03-14T15:27:00Z	14.96	14.51	17.92	17.96	13.23	12.96
2022-03-14T15:47:00Z	14.96	14.51	17.92	17.96	13.23	12.96
2022-03-14T16:07:00Z	14.96	14.51	17.92	17.96	13.23	12.96
2022-03-14T16:27:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T16:47:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T17:07:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T17:27:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T17:47:00Z	14.96	14.57	18	17.96	13.23	13.01
2022-03-14T18:07:00Z	14.96	14.57	18	18.04	13.23	13.01
2022-03-14T18:27:00Z	14.96	14.57	18	17.96	13.23	13.01
2022-03-14T18:47:00Z	14.96	14.57	18	17.96	13.23	13.01
2022-03-14T19:07:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T19:27:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T19:47:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T20:07:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T20:27:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T20:47:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T21:07:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T21:27:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T21:47:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T22:07:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T22:27:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T22:47:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T23:07:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T23:27:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-14T23:47:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-15T00:07:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-15T00:27:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-15T00:47:00Z	14.96	14.57	17.92	17.96	13.23	13.01
2022-03-15T01:07:00Z	14.96	14.62	18	17.96	13.23	13.05
2022-03-15T01:27:00Z	14.96	14.62	18	17.96	13.28	13.05
2022-03-15T01:47:00Z	15.02	14.62	18	18.04	13.28	13.05
2022-03-15T02:07:00Z	15.08	14.62	18	18.04	13.28	13.05
2022-03-15T02:27:00Z	15.08	14.62	18	17.96	13.23	13.05
2022-03-15T02:47:00Z	15.08	14.62	18	18.04	13.28	13.05
2022-03-15T03:07:00Z	15.08	14.62	18	18.04	13.28	13.05
2022-03-15T03:27:00Z	15.08	14.62	18	18.04	13.28	13.05
2022-03-15T03:47:00Z	15.08	14.62	18	18.04	13.28	13.05
2022-03-15T04:07:00Z	15.14	14.62	18	18.04	13.23	13.05
2022-03-15T04:27:00Z	15.14	14.62	18	18.04	13.23	13.05
2022-03-15T04:47:00Z	15.14	14.62	18	18.04	13.23	13.05
2022-03-15T05:07:00Z	15.08	14.62	18	17.96	13.23	13.05
2022-03-15T05:27:00Z	15.08	14.62	18	17.96	13.23	13.05
2022-03-15T05:47:00Z	15.08	14.62	18	17.96	13.23	13.05
2022-03-15T06:07:00Z	15.08	14.62	18	17.96	13.23	13.05
2022-03-15T06:27:00Z	15.08	14.57	17.92	17.96	13.23	13.01
2022-03-15T06:47:00Z	15.08	14.57	17.92	17.96	13.23	13.01
2022-03-15T07:07:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-15T07:27:00Z	15.08	14.57	17.84	17.89	13.18	12.96
2022-03-15T07:47:00Z	15.08	14.57	17.84	17.81	13.13	12.96
2022-03-15T08:07:00Z	15.08	14.51	17.84	17.81	13.13	12.96
2022-03-15T08:27:00Z	15.08	14.51	17.84	17.81	13.13	12.96
2022-03-15T08:47:00Z	15.14	14.51	17.84	17.81	13.13	12.96
2022-03-15T09:07:00Z	15.14	14.51	17.84	17.81	13.09	12.92
2022-03-15T09:27:00Z	15.14	14.51	17.77	17.81	13.09	12.92
2022-03-15T09:47:00Z	15.2	14.51	17.84	17.81	13.09	12.92
2022-03-15T10:07:00Z	15.2	14.51	17.77	17.74	13.09	12.92
2022-03-15T10:27:00Z	15.2	14.51	17.77	17.74	13.09	12.92
2022-03-15T10:47:00Z	15.27	14.51	17.77	17.74	13.09	12.92
2022-03-15T11:07:00Z	15.27	14.57	17.77	17.74	13.09	12.92
2022-03-15T11:27:00Z	15.27	14.51	17.84	17.74	13.09	12.92
2022-03-15T11:47:00Z	15.27	14.57	17.77	17.74	13.09	12.92
2022-03-15T12:07:00Z	15.33	14.57	17.84	17.74	13.09	12.92
2022-03-15T12:27:00Z	15.33	14.57	17.84	17.74	13.09	12.92
2022-03-15T12:47:00Z	15.33	14.57	17.84	17.74	13.09	12.92
2022-03-15T13:07:00Z	15.27	14.57	17.84	17.81	13.13	12.96
2022-03-15T13:27:00Z	15.27	14.57	17.84	17.81	13.13	12.96
2022-03-15T13:47:00Z	15.27	14.62	17.84	17.81	13.13	12.96
2022-03-15T14:07:00Z	15.2	14.57	17.84	17.81	13.13	12.96
2022-03-15T14:27:00Z	15.2	14.62	17.84	17.81	13.13	12.96
2022-03-15T14:47:00Z	15.14	14.62	17.84	17.81	13.13	12.96
2022-03-15T15:07:00Z	15.08	14.62	17.84	17.81	13.13	12.96
2022-03-15T15:27:00Z	15.08	14.62	17.92	17.81	13.13	12.96
2022-03-15T15:47:00Z	15.08	14.62	17.92	17.81	13.13	12.96
2022-03-15T16:07:00Z	15.08	14.62	17.92	17.81	13.13	12.96
2022-03-15T16:27:00Z	15.08	14.62	17.92	17.89	13.13	13.01
2022-03-15T16:47:00Z	15.08	14.62	17.92	17.81	13.13	13.01
2022-03-15T17:07:00Z	15.08	14.62	17.92	17.89	13.13	13.01
2022-03-15T17:27:00Z	15.08	14.62	17.92	17.89	13.18	13.01
2022-03-15T17:47:00Z	15.02	14.62	17.92	17.89	13.13	13.01
2022-03-15T18:07:00Z	15.02	14.62	17.92	17.89	13.13	13.01
2022-03-15T18:27:00Z	15.02	14.62	17.92	17.89	13.13	13.01
2022-03-15T18:47:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T19:07:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T19:27:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T19:47:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T20:07:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T20:27:00Z	15.02	14.57	17.92	17.89	13.18	13.01
2022-03-15T20:47:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T21:07:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T21:27:00Z	15.02	14.57	17.92	17.89	13.18	13.01
2022-03-15T21:47:00Z	15.08	14.62	17.92	17.89	13.18	13.01
2022-03-15T22:07:00Z	15.02	14.62	17.92	17.89	13.13	13.01
2022-03-15T22:27:00Z	15.02	14.57	17.92	17.89	13.18	13.01
2022-03-15T22:47:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T23:07:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T23:27:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-15T23:47:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-16T00:07:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T00:27:00Z	15.02	14.62	17.92	17.89	13.18	13.01
2022-03-16T00:47:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T01:07:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T01:27:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T01:47:00Z	15.08	14.62	17.92	17.89	13.18	13.01
2022-03-16T02:07:00Z	15.08	14.62	17.92	17.89	13.18	13.05
2022-03-16T02:27:00Z	15.08	14.62	17.92	17.89	13.18	13.05
2022-03-16T02:47:00Z	15.08	14.57	17.92	17.89	13.18	13.05
2022-03-16T03:07:00Z	15.08	14.62	17.92	17.89	13.18	13.05
2022-03-16T03:27:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T03:47:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T04:07:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T04:27:00Z	15.08	14.62	17.92	17.89	13.18	13.01
2022-03-16T04:47:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T05:07:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T05:27:00Z	15.08	14.62	17.92	17.89	13.13	13.01
2022-03-16T05:47:00Z	15.08	14.57	17.92	17.89	13.18	13.01
2022-03-16T06:07:00Z	15.08	14.57	17.92	17.89	13.13	13.01
2022-03-16T06:27:00Z	15.02	14.57	17.92	17.89	13.13	13.01
2022-03-16T06:47:00Z	15.02	14.51	17.84	17.81	13.13	13.01
2022-03-16T07:07:00Z	15.02	14.57	17.84	17.74	13.09	12.96
2022-03-16T07:27:00Z	15.02	14.51	17.77	17.74	13.09	12.96
2022-03-16T07:47:00Z	15.02	14.51	17.77	17.74	13.04	12.92
2022-03-16T08:07:00Z	15.02	14.51	17.77	17.66	13.04	12.92
2022-03-16T08:27:00Z	15.08	14.51	17.77	17.74	13.04	12.96
2022-03-16T08:47:00Z	15.08	14.51	17.77	17.74	13.04	12.96
2022-03-16T09:07:00Z	15.08	14.51	17.77	17.66	13.04	12.92
2022-03-16T09:27:00Z	15.08	14.51	17.69	17.66	13.04	12.92
2022-03-16T09:47:00Z	15.08	14.51	17.69	17.66	12.99	12.92
2022-03-16T10:07:00Z	15.14	14.51	17.69	17.66	12.99	12.92
2022-03-16T10:27:00Z	15.14	14.51	17.69	17.66	12.99	12.87
2022-03-16T10:47:00Z	15.14	14.51	17.69	17.66	12.99	12.87
2022-03-16T11:07:00Z	15.14	14.51	17.69	17.66	12.99	12.87
2022-03-16T11:27:00Z	15.2	14.57	17.69	17.66	12.99	12.92
2022-03-16T11:47:00Z	15.2	14.57	17.69	17.66	12.99	12.92
2022-03-16T12:07:00Z	15.2	14.57	17.69	17.66	12.99	12.92
2022-03-16T12:27:00Z	15.2	14.57	17.69	17.66	12.99	12.92
2022-03-16T12:47:00Z	15.2	14.57	17.77	17.66	12.99	12.92
2022-03-16T13:07:00Z	15.2	14.57	17.77	17.66	12.99	12.92
2022-03-16T13:27:00Z	15.14	14.57	17.69	17.66	12.99	12.92
2022-03-16T13:47:00Z	15.14	14.57	17.69	17.66	12.99	12.92
2022-03-16T14:07:00Z	15.14	14.51	17.69	17.66	12.99	12.92
2022-03-16T14:27:00Z	15.08	14.46	17.69	17.66	12.99	12.92
2022-03-16T14:47:00Z	15.08	14.51	17.69	17.66	12.99	12.92
2022-03-16T15:07:00Z	15.08	14.51	17.77	17.66	13.04	12.92
2022-03-16T15:27:00Z	15.08	14.51	17.77	17.74	13.04	12.96
2022-03-16T15:47:00Z	15.02	14.51	17.77	17.74	13.04	12.96
2022-03-16T16:07:00Z	15.02	14.51	17.77	17.74	13.04	12.96
2022-03-16T16:27:00Z	14.96	14.51	17.77	17.74	13.04	12.96
2022-03-16T16:47:00Z	14.96	14.51	17.84	17.74	13.09	12.96
2022-03-16T17:07:00Z	14.96	14.57	17.84	17.81	13.09	13.01
2022-03-16T17:27:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T17:47:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T18:07:00Z	14.9	14.51	17.84	17.81	13.04	13.01
2022-03-16T18:27:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T18:47:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T19:07:00Z	14.9	14.57	17.84	17.81	13.09	13.01
2022-03-16T19:27:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T19:47:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T20:07:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T20:27:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T20:47:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T21:07:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T21:27:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T21:47:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T22:07:00Z	14.9	14.51	17.77	17.74	13.09	13.01
2022-03-16T22:27:00Z	14.9	14.51	17.84	17.74	13.09	13.01
2022-03-16T22:47:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T23:07:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-16T23:27:00Z	14.9	14.51	17.77	17.74	13.09	13.01
2022-03-16T23:47:00Z	14.96	14.51	17.84	17.81	13.09	13.01
2022-03-17T00:07:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-17T00:27:00Z	14.9	14.51	17.84	17.81	13.09	13.01
2022-03-17T00:47:00Z	14.9	14.51	17.77	17.81	13.09	13.01
2022-03-17T01:07:00Z	14.9	14.51	17.77	17.74	13.09	13.01
2022-03-17T01:27:00Z	14.9	14.51	17.77	17.81	13.09	13.01
2022-03-17T01:47:00Z	14.9	14.51	17.77	17.74	13.09	13.01
2022-03-17T02:07:00Z	14.9	14.51	17.77	17.74	13.09	13.01
2022-03-17T02:27:00Z	14.9	14.51	17.77	17.74	13.09	13.01
2022-03-17T02:47:00Z	14.9	14.46	17.77	17.74	13.04	13.01
2022-03-17T03:07:00Z	14.9	14.46	17.77	17.74	13.09	13.01
2022-03-17T03:27:00Z	14.96	14.46	17.77	17.74	13.09	13.01
2022-03-17T03:47:00Z	14.9	14.46	17.77	17.74	13.04	13.01
2022-03-17T04:07:00Z	14.9	14.46	17.77	17.74	13.04	13.01
2022-03-17T04:27:00Z	14.96	14.46	17.77	17.74	13.09	13.01
2022-03-17T04:47:00Z	14.9	14.51	17.77	17.74	13.04	13.01
2022-03-17T05:07:00Z	14.9	14.46	17.77	17.74	13.04	13.01
2022-03-17T05:27:00Z	14.96	14.51	17.77	17.74	13.09	13.01
2022-03-17T05:47:00Z	14.96	14.51	17.77	17.74	13.04	13.01
2022-03-17T06:07:00Z	14.96	14.51	17.77	17.74	13.04	13.01
2022-03-17T06:27:00Z	14.96	14.46	17.77	17.74	13.04	13.01
2022-03-17T06:47:00Z	14.96	14.46	17.77	17.74	13.04	13.01
2022-03-17T07:07:00Z	14.96	14.46	17.77	17.74	13.04	12.96
2022-03-17T07:27:00Z	14.96	14.51	17.69	17.74	13.04	12.96
2022-03-17T07:47:00Z	14.96	14.51	17.69	17.74	13.04	12.96
2022-03-17T08:07:00Z	14.96	14.51	17.69	17.74	13.04	12.96
2022-03-17T08:27:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T08:47:00Z	14.96	14.51	17.69	17.66	13.04	12.96
2022-03-17T09:07:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T09:27:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T09:47:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T10:07:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T10:27:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T10:47:00Z	14.96	14.46	17.61	17.66	12.99	12.96
2022-03-17T11:07:00Z	14.96	14.46	17.61	17.59	12.99	12.92
2022-03-17T11:27:00Z	14.96	14.46	17.61	17.59	12.99	12.92
2022-03-17T11:47:00Z	14.96	14.46	17.61	17.59	12.99	12.92
2022-03-17T12:07:00Z	14.96	14.46	17.69	17.59	12.99	12.92
2022-03-17T12:27:00Z	14.96	14.46	17.69	17.59	12.99	12.92
2022-03-17T12:47:00Z	14.96	14.51	17.61	17.59	12.99	12.92
2022-03-17T13:07:00Z	14.96	14.51	17.61	17.59	12.99	12.96
2022-03-17T13:27:00Z	14.96	14.51	17.61	17.59	12.99	12.92
2022-03-17T13:47:00Z	14.96	14.51	17.61	17.59	12.99	12.92
2022-03-17T14:07:00Z	14.96	14.51	17.61	17.59	12.99	12.92
2022-03-17T14:27:00Z	14.96	14.46	17.61	17.59	12.99	12.96
2022-03-17T14:47:00Z	14.96	14.51	17.61	17.59	12.99	12.96
2022-03-17T15:07:00Z	14.96	14.46	17.69	17.59	12.99	12.92
2022-03-17T15:27:00Z	14.96	14.51	17.69	17.59	12.99	12.96
2022-03-17T15:47:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T16:07:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T16:27:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T16:47:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T17:07:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T17:27:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T17:47:00Z	14.9	14.46	17.69	17.59	12.99	12.96
2022-03-17T18:07:00Z	14.96	14.51	17.69	17.59	12.99	12.96
2022-03-17T18:27:00Z	14.96	14.51	17.69	17.59	12.99	12.96
2022-03-17T18:47:00Z	14.9	14.51	17.69	17.66	12.99	12.96
2022-03-17T19:07:00Z	14.9	14.51	17.69	17.59	12.99	12.96
2022-03-17T19:27:00Z	14.9	14.46	17.69	17.59	12.99	12.96
2022-03-17T19:47:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T20:07:00Z	14.96	14.46	17.69	17.59	12.99	12.96
2022-03-17T20:27:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T20:47:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T21:07:00Z	14.96	14.46	17.69	17.59	12.99	12.96
2022-03-17T21:27:00Z	14.9	14.51	17.69	17.59	12.99	12.96
2022-03-17T21:47:00Z	14.9	14.51	17.69	17.59	12.99	12.96
2022-03-17T22:07:00Z	14.96	14.51	17.69	17.59	12.99	12.96
2022-03-17T22:27:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T22:47:00Z	14.96	14.51	17.69	17.66	12.99	12.96
2022-03-17T23:07:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-17T23:27:00Z	14.9	14.46	17.69	17.59	12.99	12.96
2022-03-17T23:47:00Z	14.96	14.51	17.69	17.59	12.99	12.96
2022-03-18T00:07:00Z	14.96	14.46	17.69	17.59	12.99	12.96
2022-03-18T00:27:00Z	14.96	14.51	17.69	17.59	12.99	12.96
2022-03-18T00:47:00Z	14.9	14.51	17.61	17.59	12.99	12.96
2022-03-18T01:07:00Z	14.96	14.46	17.61	17.59	12.99	12.96
2022-03-18T01:27:00Z	14.9	14.4	17.69	17.59	12.99	12.96
2022-03-18T01:47:00Z	14.9	14.4	17.69	17.59	12.99	12.96
2022-03-18T02:07:00Z	14.9	14.46	17.69	17.59	12.99	12.96
2022-03-18T02:27:00Z	14.96	14.46	17.61	17.59	12.94	12.96
2022-03-18T02:47:00Z	14.96	14.4	17.61	17.59	12.94	12.96
2022-03-18T03:07:00Z	14.96	14.46	17.69	17.59	12.99	12.96
2022-03-18T03:27:00Z	14.96	14.46	17.61	17.59	12.94	12.96
2022-03-18T03:47:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-18T04:07:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-18T04:27:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-18T04:47:00Z	14.96	14.46	17.69	17.66	12.99	13.01
2022-03-18T05:07:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-18T05:27:00Z	14.96	14.46	17.69	17.66	12.99	12.96
2022-03-18T05:47:00Z	14.9	14.46	17.69	17.66	12.99	12.96
2022-03-18T06:07:00Z	14.9	14.46	17.69	17.59	12.99	12.96
2022-03-18T06:27:00Z	14.9	14.46	17.69	17.59	12.94	12.96
2022-03-18T06:47:00Z	14.9	14.46	17.61	17.59	12.94	12.96
2022-03-18T07:07:00Z	14.9	14.4	17.61	17.59	12.94	12.92
2022-03-18T07:27:00Z	14.9	14.4	17.61	17.59	12.94	12.92
2022-03-18T07:47:00Z	14.9	14.4	17.54	17.52	12.9	12.92
2022-03-18T08:07:00Z	14.9	14.4	17.54	17.52	12.9	12.92
2022-03-18T08:27:00Z	14.96	14.4	17.61	17.52	12.94	12.92
2022-03-18T08:47:00Z	14.96	14.4	17.54	17.52	12.9	12.92
2022-03-18T09:07:00Z	14.9	14.4	17.54	17.52	12.9	12.92
2022-03-18T09:27:00Z	14.9	14.4	17.54	17.45	12.85	12.87
2022-03-18T09:47:00Z	14.9	14.4	17.47	17.45	12.85	12.87
2022-03-18T10:07:00Z	14.9	14.4	17.47	17.45	12.85	12.87
2022-03-18T10:27:00Z	14.96	14.4	17.47	17.38	12.85	12.87
2022-03-18T10:47:00Z	14.96	14.4	17.47	17.45	12.85	12.87
2022-03-18T11:07:00Z	14.96	14.4	17.47	17.38	12.85	12.87
2022-03-18T11:27:00Z	14.96	14.35	17.47	17.38	12.8	12.87
2022-03-18T11:47:00Z	14.96	14.35	17.47	17.38	12.8	12.87
2022-03-18T12:07:00Z	14.96	14.35	17.47	17.38	12.8	12.87
2022-03-18T12:27:00Z	15.02	14.35	17.47	17.45	12.85	12.87
2022-03-18T12:47:00Z	14.96	14.35	17.54	17.45	12.85	12.87
2022-03-18T13:07:00Z	14.96	14.35	17.47	17.45	12.85	12.92
2022-03-18T13:27:00Z	14.9	14.35	17.47	17.45	12.85	12.87
2022-03-18T13:47:00Z	14.84	14.35	17.47	17.38	12.85	12.87
2022-03-18T14:07:00Z	14.84	14.35	17.47	17.38	12.8	12.87
2022-03-18T14:27:00Z	14.78	14.35	17.47	17.38	12.8	12.87
2022-03-18T14:47:00Z	14.84	14.35	17.47	17.38	12.8	12.87
2022-03-18T15:07:00Z	14.78	14.35	17.54	17.45	12.85	12.92
2022-03-18T15:27:00Z	14.78	14.35	17.54	17.52	12.9	12.92
2022-03-18T15:47:00Z	14.78	14.35	17.54	17.52	12.9	12.92
2022-03-18T16:07:00Z	14.72	14.35	17.54	17.52	12.9	12.92
2022-03-18T16:27:00Z	14.72	14.35	17.54	17.52	12.9	12.92
2022-03-18T16:47:00Z	14.78	14.35	17.54	17.59	12.9	12.96
2022-03-18T17:07:00Z	14.78	14.4	17.61	17.59	12.94	12.96
2022-03-18T17:27:00Z	14.72	14.4	17.61	17.59	12.94	12.96
2022-03-18T17:47:00Z	14.72	14.4	17.61	17.59	12.94	12.96
2022-03-18T18:07:00Z	14.72	14.4	17.61	17.59	12.94	13.01
2022-03-18T18:27:00Z	14.72	14.4	17.61	17.59	12.94	13.01
2022-03-18T18:47:00Z	14.72	14.4	17.61	17.59	12.99	13.01
2022-03-18T19:07:00Z	14.72	14.35	17.61	17.59	12.94	13.01
2022-03-18T19:27:00Z	14.72	14.4	17.61	17.59	12.94	12.96
2022-03-18T19:47:00Z	14.72	14.4	17.61	17.59	12.94	12.96
2022-03-18T20:07:00Z	14.72	14.35	17.61	17.59	12.94	12.96
2022-03-18T20:27:00Z	14.72	14.35	17.54	17.52	12.9	12.96
2022-03-18T20:47:00Z	14.72	14.4	17.54	17.59	12.94	12.96
2022-03-18T21:07:00Z	14.72	14.4	17.61	17.59	12.94	12.96
2022-03-18T21:27:00Z	14.72	14.35	17.61	17.59	12.94	12.96
2022-03-18T21:47:00Z	14.72	14.29	17.54	17.59	12.94	12.96
2022-03-18T22:07:00Z	14.72	14.35	17.54	17.59	12.9	12.96
2022-03-18T22:27:00Z	14.72	14.29	17.54	17.52	12.9	12.96
2022-03-18T22:47:00Z	14.72	14.29	17.54	17.52	12.9	12.96
2022-03-18T23:07:00Z	14.72	14.35	17.54	17.52	12.9	12.96
2022-03-18T23:27:00Z	14.72	14.29	17.54	17.52	12.9	12.96
2022-03-18T23:47:00Z	14.72	14.29	17.54	17.52	12.9	12.96
2022-03-19T00:07:00Z	14.72	14.29	17.54	17.52	12.94	12.96
2022-03-19T00:27:00Z	14.72	14.35	17.54	17.59	12.94	12.96
2022-03-19T00:47:00Z	14.72	14.29	17.54	17.59	12.94	12.96
2022-03-19T01:07:00Z	14.78	14.35	17.54	17.59	12.94	12.96
2022-03-19T01:27:00Z	14.78	14.35	17.54	17.59	12.94	13.01
2022-03-19T01:47:00Z	14.78	14.35	17.61	17.59	12.94	13.01
2022-03-19T02:07:00Z	14.78	14.35	17.61	17.59	12.94	13.01
2022-03-19T02:27:00Z	14.78	14.35	17.61	17.59	12.94	13.01
2022-03-19T02:47:00Z	14.78	14.35	17.54	17.59	12.94	13.01
2022-03-19T03:07:00Z	14.78	14.35	17.61	17.59	12.94	13.01
2022-03-19T03:27:00Z	14.78	14.29	17.54	17.59	12.94	12.96
2022-03-19T03:47:00Z	14.78	14.29	17.54	17.59	12.94	13.01
2022-03-19T04:07:00Z	14.78	14.35	17.54	17.59	12.94	13.01
2022-03-19T04:27:00Z	14.78	14.35	17.54	17.59	12.94	13.01
2022-03-19T04:47:00Z	14.78	14.35	17.54	17.59	12.94	13.01
2022-03-19T05:07:00Z	14.78	14.35	17.54	17.59	12.94	13.01
2022-03-19T05:27:00Z	14.78	14.35	17.54	17.59	12.94	13.01
2022-03-19T05:47:00Z	14.78	14.4	17.54	17.59	12.94	13.01
2022-03-19T06:07:00Z	14.78	14.35	17.54	17.52	12.94	12.96
2022-03-19T06:27:00Z	14.72	14.35	17.54	17.52	12.9	12.96
2022-03-19T06:47:00Z	14.72	14.29	17.47	17.45	12.9	12.96
2022-03-19T07:07:00Z	14.72	14.29	17.47	17.45	12.85	12.92
2022-03-19T07:27:00Z	14.72	14.24	17.39	17.45	12.85	12.92
2022-03-19T07:47:00Z	14.72	14.24	17.39	17.38	12.85	12.92
2022-03-19T08:07:00Z	14.72	14.24	17.39	17.38	12.8	12.92
2022-03-19T08:27:00Z	14.72	14.29	17.39	17.38	12.85	12.92
2022-03-19T08:47:00Z	14.78	14.29	17.39	17.45	12.85	12.92
2022-03-19T09:07:00Z	14.72	14.24	17.39	17.38	12.8	12.92
2022-03-19T09:27:00Z	14.72	14.18	17.32	17.31	12.76	12.87
2022-03-19T09:47:00Z	14.78	14.24	17.32	17.31	12.8	12.87
2022-03-19T10:07:00Z	14.78	14.18	17.32	17.31	12.8	12.87
2022-03-19T10:27:00Z	14.78	14.18	17.32	17.38	12.8	12.87
2022-03-19T10:47:00Z	14.78	14.18	17.32	17.31	12.8	12.87
2022-03-19T11:07:00Z	14.78	14.24	17.32	17.31	12.8	12.87
2022-03-19T11:27:00Z	14.84	14.24	17.32	17.38	12.8	12.87
2022-03-19T11:47:00Z	14.78	14.24	17.32	17.38	12.8	12.87
2022-03-19T12:07:00Z	14.78	14.24	17.32	17.31	12.76	12.87
2022-03-19T12:27:00Z	14.78	14.24	17.32	17.31	12.8	12.87
2022-03-19T12:47:00Z	14.78	14.24	17.39	17.38	12.85	12.92
2022-03-19T13:07:00Z	14.72	14.24	17.32	17.31	12.8	12.87
2022-03-19T13:27:00Z	14.72	14.18	17.32	17.31	12.8	12.87
2022-03-19T13:47:00Z	14.72	14.24	17.32	17.38	12.8	12.87
2022-03-19T14:07:00Z	14.66	14.24	17.32	17.38	12.8	12.87
2022-03-19T14:27:00Z	14.66	14.24	17.32	17.31	12.8	12.87
2022-03-19T14:47:00Z	14.66	14.24	17.32	17.38	12.8	12.92
2022-03-19T15:07:00Z	14.66	14.24	17.32	17.38	12.8	12.92
2022-03-19T15:27:00Z	14.66	14.24	17.39	17.38	12.85	12.92
2022-03-19T15:47:00Z	14.66	14.24	17.39	17.38	12.85	12.92
2022-03-19T16:07:00Z	14.6	14.24	17.39	17.38	12.85	12.92
2022-03-19T16:27:00Z	14.66	14.24	17.39	17.38	12.85	12.92
2022-03-19T16:47:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T17:07:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T17:27:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T17:47:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T18:07:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T18:27:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-19T18:47:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T19:07:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T19:27:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T19:47:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T20:07:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T20:27:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T20:47:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T21:07:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T21:27:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T21:47:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-19T22:07:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T22:27:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T22:47:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-19T23:07:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-19T23:27:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-19T23:47:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-20T00:07:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-20T00:27:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-20T00:47:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-20T01:07:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-20T01:27:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-20T01:47:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-20T02:07:00Z	14.66	14.18	17.39	17.45	12.85	12.96
2022-03-20T02:27:00Z	14.66	14.18	17.39	17.45	12.85	12.96
2022-03-20T02:47:00Z	14.6	14.18	17.32	17.45	12.85	12.96
2022-03-20T03:07:00Z	14.66	14.18	17.39	17.45	12.85	12.96
2022-03-20T03:27:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-20T03:47:00Z	14.6	14.18	17.39	17.45	12.85	12.96
2022-03-20T04:07:00Z	14.6	14.24	17.39	17.45	12.85	12.96
2022-03-20T04:27:00Z	14.66	14.24	17.39	17.45	12.85	12.96
2022-03-20T04:47:00Z	14.66	14.18	17.39	17.45	12.85	12.96
2022-03-20T05:07:00Z	14.66	14.18	17.39	17.45	12.85	12.96
2022-03-20T05:27:00Z	14.66	14.18	17.39	17.45	12.85	12.96
2022-03-20T05:47:00Z	14.66	14.24	17.32	17.45	12.85	12.96
2022-03-20T06:07:00Z	14.66	14.18	17.32	17.38	12.85	12.96
2022-03-20T06:27:00Z	14.6	14.18	17.32	17.38	12.8	12.96
2022-03-20T06:47:00Z	14.6	14.18	17.32	17.38	12.8	12.92
2022-03-20T07:07:00Z	14.6	14.13	17.25	17.31	12.8	12.92
2022-03-20T07:27:00Z	14.6	14.13	17.25	17.31	12.8	12.92
2022-03-20T07:47:00Z	14.6	14.13	17.25	17.31	12.76	12.87
2022-03-20T08:07:00Z	14.6	14.08	17.25	17.31	12.76	12.92
2022-03-20T08:27:00Z	14.6	14.13	17.25	17.31	12.76	12.92
2022-03-20T08:47:00Z	14.6	14.13	17.25	17.31	12.76	12.92
2022-03-20T09:07:00Z	14.6	14.08	17.18	17.24	12.76	12.87
2022-03-20T09:27:00Z	14.6	14.08	17.18	17.24	12.71	12.87
2022-03-20T09:47:00Z	14.6	14.08	17.1	17.24	12.71	12.87
2022-03-20T10:07:00Z	14.6	14.08	17.1	17.17	12.71	12.83
2022-03-20T10:27:00Z	14.6	14.08	17.1	17.17	12.71	12.87
2022-03-20T10:47:00Z	14.66	14.08	17.1	17.17	12.71	12.83
2022-03-20T11:07:00Z	14.66	14.08	17.1	17.17	12.71	12.87
2022-03-20T11:27:00Z	14.66	14.08	17.1	17.17	12.71	12.83
2022-03-20T11:47:00Z	14.66	14.08	17.1	17.17	12.71	12.83
2022-03-20T12:07:00Z	14.66	14.08	17.1	17.17	12.71	12.83
2022-03-20T12:27:00Z	14.66	14.08	17.1	17.17	12.71	12.87
2022-03-20T12:47:00Z	14.72	14.08	17.18	17.24	12.71	12.87
2022-03-20T13:07:00Z	14.66	14.08	17.18	17.24	12.71	12.87
2022-03-20T13:27:00Z	14.66	14.08	17.1	17.24	12.71	12.87
2022-03-20T13:47:00Z	14.66	14.08	17.1	17.17	12.71	12.87
2022-03-20T14:07:00Z	14.66	14.08	17.1	17.17	12.71	12.87
2022-03-20T14:27:00Z	14.6	14.08	17.1	17.17	12.71	12.87
2022-03-20T14:47:00Z	14.6	14.08	17.1	17.17	12.71	12.87
2022-03-20T15:07:00Z	14.6	14.08	17.18	17.24	12.71	12.87
2022-03-20T15:27:00Z	14.6	14.08	17.18	17.24	12.76	12.92
2022-03-20T15:47:00Z	14.54	14.08	17.18	17.24	12.76	12.92
2022-03-20T16:07:00Z	14.48	14.08	17.18	17.24	12.76	12.92
2022-03-20T16:27:00Z	14.48	14.08	17.18	17.31	12.76	12.92
2022-03-20T16:47:00Z	14.48	14.13	17.18	17.24	12.76	12.92
2022-03-20T17:07:00Z	14.43	14.08	17.25	17.31	12.76	12.92
2022-03-20T17:27:00Z	14.48	14.08	17.18	17.31	12.76	12.92
2022-03-20T17:47:00Z	14.43	14.08	17.18	17.31	12.8	12.96
2022-03-20T18:07:00Z	14.48	14.13	17.25	17.31	12.8	12.92
2022-03-20T18:27:00Z	14.43	14.08	17.25	17.31	12.76	12.92
2022-03-20T18:47:00Z	14.43	14.08	17.25	17.31	12.76	12.96
2022-03-20T19:07:00Z	14.43	14.08	17.18	17.31	12.8	12.92
2022-03-20T19:27:00Z	14.43	14.08	17.18	17.31	12.8	12.92
2022-03-20T19:47:00Z	14.43	14.08	17.25	17.31	12.8	12.96
2022-03-20T20:07:00Z	14.43	14.08	17.18	17.31	12.8	12.96
2022-03-20T20:27:00Z	14.43	14.08	17.25	17.31	12.8	12.96
2022-03-20T20:47:00Z	14.43	14.08	17.18	17.31	12.76	12.96
2022-03-20T21:07:00Z	14.43	14.08	17.25	17.31	12.76	12.96
2022-03-20T21:27:00Z	14.43	14.08	17.25	17.31	12.8	12.96
2022-03-20T21:47:00Z	14.48	14.08	17.25	17.31	12.8	12.96
2022-03-20T22:07:00Z	14.43	14.02	17.25	17.31	12.8	12.96
2022-03-20T22:27:00Z	14.43	14.08	17.25	17.31	12.8	12.96
2022-03-20T22:47:00Z	14.48	14.08	17.25	17.31	12.8	12.96
2022-03-20T23:07:00Z	14.48	14.08	17.25	17.31	12.8	12.96
2022-03-20T23:27:00Z	14.48	14.08	17.25	17.31	12.8	12.96
2022-03-20T23:47:00Z	14.48	14.08	17.18	17.31	12.8	12.96
2022-03-21T00:07:00Z	14.48	14.08	17.18	17.31	12.8	12.96
2022-03-21T00:27:00Z	14.48	14.02	17.18	17.31	12.8	12.96
2022-03-21T00:47:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T01:07:00Z	14.48	14.08	17.18	17.31	12.8	12.96
2022-03-21T01:27:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T01:47:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T02:07:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T02:27:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T02:47:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T03:07:00Z	14.48	14.02	17.18	17.31	12.76	12.96
2022-03-21T03:27:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T03:47:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T04:07:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T04:27:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T04:47:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T05:07:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T05:27:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T05:47:00Z	14.48	14.08	17.18	17.31	12.76	12.96
2022-03-21T06:07:00Z	14.48	14.02	17.18	17.31	12.76	12.96
2022-03-21T06:27:00Z	14.43	14.02	17.1	17.24	12.76	12.92
2022-03-21T06:47:00Z	14.43	14.02	17.1	17.24	12.71	12.92
2022-03-21T07:07:00Z	14.43	13.97	17.03	17.17	12.71	12.87
2022-03-21T07:27:00Z	14.43	14.02	17.03	17.17	12.67	12.87
2022-03-21T07:47:00Z	14.43	14.02	17.03	17.17	12.67	12.87
2022-03-21T08:07:00Z	14.43	14.02	17.03	17.17	12.67	12.87
2022-03-21T08:27:00Z	14.48	14.02	17.03	17.17	12.67	12.87
2022-03-21T08:47:00Z	14.48	14.02	17.03	17.17	12.67	12.87
2022-03-21T09:07:00Z	14.43	13.97	17.03	17.1	12.67	12.83
2022-03-21T09:27:00Z	14.43	13.97	16.96	17.1	12.62	12.83
2022-03-21T09:47:00Z	14.43	13.97	16.96	17.1	12.62	12.83
2022-03-21T10:07:00Z	14.48	13.97	16.96	17.1	12.62	12.83
2022-03-21T10:27:00Z	14.48	13.92	16.96	17.1	12.62	12.83
2022-03-21T10:47:00Z	14.48	13.92	16.96	17.1	12.62	12.83
2022-03-21T11:07:00Z	14.48	13.92	16.96	17.03	12.62	12.83
2022-03-21T11:27:00Z	14.48	13.92	16.96	17.03	12.62	12.83
2022-03-21T11:47:00Z	14.48	13.92	16.89	17.03	12.62	12.83
2022-03-21T12:07:00Z	14.48	13.92	16.89	17.03	12.62	12.83
2022-03-21T12:27:00Z	14.54	13.92	16.96	17.1	12.62	12.83
2022-03-21T12:47:00Z	14.54	13.92	16.96	17.1	12.67	12.87
2022-03-21T13:07:00Z	14.54	13.92	16.96	17.1	12.62	12.87
2022-03-21T13:27:00Z	14.54	13.92	16.96	17.1	12.62	12.87
2022-03-21T13:47:00Z	14.48	13.92	16.96	17.1	12.62	12.87
2022-03-21T14:07:00Z	14.48	13.86	16.89	17.03	12.62	12.83
2022-03-21T14:27:00Z	14.48	13.92	16.96	17.03	12.62	12.83
2022-03-21T14:47:00Z	14.48	13.92	16.89	17.03	12.62	12.83
2022-03-21T15:07:00Z	14.48	13.92	16.96	17.1	12.67	12.87
2022-03-21T15:27:00Z	14.48	13.92	16.96	17.1	12.67	12.87
2022-03-21T15:47:00Z	14.48	13.92	16.96	17.17	12.67	12.92
2022-03-21T16:07:00Z	14.43	13.92	16.96	17.17	12.67	12.87
2022-03-21T16:27:00Z	14.43	13.92	17.03	17.17	12.67	12.92
2022-03-21T16:47:00Z	14.37	13.92	17.03	17.17	12.71	12.92
2022-03-21T17:07:00Z	14.37	13.97	17.03	17.17	12.71	12.92
2022-03-21T17:27:00Z	14.31	13.97	17.03	17.24	12.71	12.96
2022-03-21T17:47:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T18:07:00Z	14.31	13.97	17.1	17.24	12.71	12.96
2022-03-21T18:27:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T18:47:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T19:07:00Z	14.31	14.02	17.1	17.24	12.76	12.96
2022-03-21T19:27:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T19:47:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T20:07:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T20:27:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T20:47:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T21:07:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T21:27:00Z	14.31	13.97	17.1	17.31	12.76	12.96
2022-03-21T21:47:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T22:07:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T22:27:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T22:47:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T23:07:00Z	14.31	13.97	17.1	17.24	12.76	12.96
2022-03-21T23:27:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-21T23:47:00Z	14.31	13.92	17.03	17.24	12.76	12.96
2022-03-22T00:07:00Z	14.31	13.97	17.03	17.24	12.71	12.96
2022-03-22T00:27:00Z	14.31	13.92	17.03	17.24	12.71	12.96
2022-03-22T00:47:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T01:07:00Z	14.31	13.92	17.03	17.24	12.76	12.96
2022-03-22T01:27:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T01:47:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T02:07:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T02:27:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T02:47:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T03:07:00Z	14.31	13.92	17.1	17.24	12.76	12.96
2022-03-22T03:27:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T03:47:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T04:07:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T04:27:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T04:47:00Z	14.31	13.97	17.03	17.24	12.76	12.96
2022-03-22T05:07:00Z	14.31	13.97	17.03	17.24	12.71	12.96
2022-03-22T05:27:00Z	14.31	13.92	17.03	17.24	12.71	12.96
2022-03-22T05:47:00Z	14.26	13.92	17.03	17.17	12.71	12.96
2022-03-22T06:07:00Z	14.26	13.92	16.96	17.17	12.71	12.92
2022-03-22T06:27:00Z	14.26	13.86	16.96	17.17	12.67	12.92
2022-03-22T06:47:00Z	14.2	13.86	16.89	17.1	12.62	12.87
2022-03-22T07:07:00Z	14.2	13.81	16.82	17.03	12.62	12.87
2022-03-22T07:27:00Z	14.2	13.81	16.82	17.03	12.62	12.87
2022-03-22T07:47:00Z	14.2	13.81	16.82	16.96	12.57	12.83
2022-03-22T08:07:00Z	14.2	13.81	16.82	16.96	12.57	12.83
2022-03-22T08:27:00Z	14.26	13.81	16.82	17.03	12.57	12.87
2022-03-22T08:47:00Z	14.26	13.81	16.82	17.03	12.62	12.87
2022-03-22T09:07:00Z	14.2	13.76	16.75	16.96	12.57	12.83
2022-03-22T09:27:00Z	14.2	13.76	16.75	16.96	12.53	12.83
2022-03-22T09:47:00Z	14.26	13.76	16.75	16.96	12.53	12.83
2022-03-22T10:07:00Z	14.26	13.76	16.68	16.89	12.53	12.83
2022-03-22T10:27:00Z	14.31	13.76	16.68	16.89	12.53	12.79
2022-03-22T10:47:00Z	14.31	13.71	16.68	16.89	12.53	12.79
2022-03-22T11:07:00Z	14.31	13.71	16.68	16.89	12.53	12.79
2022-03-22T11:27:00Z	14.31	13.71	16.68	16.89	12.53	12.79
2022-03-22T11:47:00Z	14.37	13.71	16.68	16.89	12.53	12.79
2022-03-22T12:07:00Z	14.31	13.71	16.68	16.89	12.48	12.79
2022-03-22T12:27:00Z	14.37	13.71	16.68	16.89	12.53	12.83
2022-03-22T12:47:00Z	14.37	13.76	16.75	16.96	12.53	12.83
2022-03-22T13:07:00Z	14.37	13.76	16.75	16.96	12.53	12.83
2022-03-22T13:27:00Z	14.37	13.76	16.75	16.96	12.53	12.83
2022-03-22T13:47:00Z	14.37	13.76	16.75	16.89	12.53	12.83
2022-03-22T14:07:00Z	14.37	13.76	16.68	16.89	12.48	12.83
2022-03-22T14:27:00Z	14.37	13.71	16.68	16.89	12.48	12.79
2022-03-22T14:47:00Z	14.37	13.71	16.68	16.89	12.53	12.83
2022-03-22T15:07:00Z	14.37	13.76	16.75	16.96	14.55	12.83
2022-03-22T15:27:00Z	14.37	13.76	16.75	16.96	14.6	12.87
2022-03-22T15:47:00Z	14.37	13.76	16.75	17.03	14.6	12.87
2022-03-22T16:07:00Z	14.37	13.76	16.82	16.96	14.6	12.87
2022-03-22T16:27:00Z	14.37	13.81	16.82	17.03	14.6	12.87
2022-03-22T16:47:00Z	14.37	13.81	16.82	17.03	14.66	12.92
2022-03-22T17:07:00Z	14.37	13.86	16.82	17.1	14.66	12.92
2022-03-22T17:27:00Z	14.37	13.86	16.89	17.1	14.66	12.92
2022-03-22T17:47:00Z	14.37	13.86	16.89	17.1	14.66	12.92
2022-03-22T18:07:00Z	14.31	13.86	16.89	17.1	14.66	12.92
2022-03-22T18:27:00Z	14.26	13.86	16.89	17.1	14.66	12.96
2022-03-22T18:47:00Z	14.26	13.86	16.89	17.1	14.71	12.96
2022-03-22T19:07:00Z	14.2	13.86	16.89	17.1	14.71	12.96
2022-03-22T19:27:00Z	14.14	13.86	16.89	17.1	14.71	12.96
2022-03-22T19:47:00Z	14.14	13.86	16.89	17.1	14.71	12.96
2022-03-22T20:07:00Z	14.14	13.86	16.89	17.1	14.71	12.96
2022-03-22T20:27:00Z	14.14	13.86	16.89	17.1	14.71	12.96
2022-03-22T20:47:00Z	14.14	13.86	16.89	17.1	14.71	12.96
2022-03-22T21:07:00Z	14.14	13.86	16.89	17.1	14.71	12.96
2022-03-22T21:27:00Z	14.14	13.86	16.89	17.17	14.71	12.96
2022-03-22T21:47:00Z	14.14	13.86	16.89	17.17	14.71	12.96
2022-03-22T22:07:00Z	14.14	13.86	16.89	17.1	14.71	12.96
2022-03-22T22:27:00Z	14.14	13.86	16.89	17.17	14.71	12.96
2022-03-22T22:47:00Z	14.14	13.81	16.89	17.1	14.71	12.96
2022-03-22T23:07:00Z	14.14	13.81	16.89	17.1	14.71	12.96
2022-03-22T23:27:00Z	14.14	13.81	16.89	17.17	14.71	12.96
2022-03-22T23:47:00Z	14.14	13.81	16.89	17.1	14.71	12.96
2022-03-23T00:07:00Z	14.14	13.81	16.89	17.1	14.71	12.96
2022-03-23T00:27:00Z	14.14	13.81	16.89	17.17	14.71	12.96
2022-03-23T00:47:00Z	14.14	13.81	16.89	17.1	14.71	12.96
2022-03-23T01:07:00Z	14.14	13.81	16.89	17.17	14.71	12.96
2022-03-23T01:27:00Z	14.14	13.76	16.89	17.1	14.71	12.96
2022-03-23T01:47:00Z	14.14	13.76	16.89	17.1	14.71	12.96
2022-03-23T02:07:00Z	14.14	13.76	16.89	17.1	14.71	12.96
2022-03-23T02:27:00Z	14.2	13.76	16.89	17.1	14.71	12.96
2022-03-23T02:47:00Z	14.14	13.76	16.89	17.1	14.71	12.96
2022-03-23T03:07:00Z	14.2	13.86	16.89	17.1	14.71	12.96
2022-03-23T03:27:00Z	14.2	13.86	16.89	17.1	14.71	12.96
2022-03-23T03:47:00Z	14.14	13.86	16.89	17.1	14.71	12.96
2022-03-23T04:07:00Z	14.2	13.86	16.89	17.1	14.71	12.96
2022-03-23T04:27:00Z	14.14	13.81	16.89	17.1	14.71	12.96
2022-03-23T04:47:00Z	14.2	13.81	16.89	17.1	14.71	12.96
2022-03-23T05:07:00Z	14.2	13.81	16.89	17.1	14.71	12.96
2022-03-23T05:27:00Z	14.2	13.81	16.89	17.1	14.66	12.96
2022-03-23T05:47:00Z	14.14	13.81	16.82	17.1	14.66	12.96
2022-03-23T06:07:00Z	14.14	13.81	16.82	17.03	14.66	12.92
2022-03-23T06:27:00Z	14.09	13.76	16.75	17.03	14.6	12.92
2022-03-23T06:47:00Z	14.09	13.71	16.68	16.96	14.55	12.87
2022-03-23T07:07:00Z	14.03	13.71	16.68	16.89	14.5	12.83
2022-03-23T07:27:00Z	14.09	13.66	16.61	16.89	14.5	12.83
2022-03-23T07:47:00Z	14.09	13.66	16.61	16.82	14.5	12.83
2022-03-23T08:07:00Z	14.03	13.66	16.61	16.82	14.5	12.83
2022-03-23T08:27:00Z	14.09	13.71	16.68	16.82	14.5	12.83
2022-03-23T08:47:00Z	14.14	13.76	16.68	16.89	14.5	12.83
2022-03-23T09:07:00Z	14.09	13.66	16.61	16.82	14.44	12.79
2022-03-23T09:27:00Z	14.09	13.6	16.55	16.76	14.44	12.79
2022-03-23T09:47:00Z	14.14	13.6	16.55	16.76	14.44	12.79
2022-03-23T10:07:00Z	14.14	13.66	16.55	16.76	14.39	12.79
2022-03-23T10:27:00Z	14.14	13.6	16.55	16.76	14.39	12.74
2022-03-23T10:47:00Z	14.2	13.66	16.55	16.76	14.39	12.79
2022-03-23T11:07:00Z	14.2	13.66	16.55	16.76	14.39	12.79
2022-03-23T11:27:00Z	14.2	13.6	16.48	16.76	14.39	12.79
2022-03-23T11:47:00Z	14.26	13.66	16.48	16.76	14.39	12.79
2022-03-23T12:07:00Z	14.26	13.66	16.55	16.76	14.39	12.79
2022-03-23T12:27:00Z	14.26	13.66	16.55	16.76	14.39	12.79
2022-03-23T12:47:00Z	14.26	13.6	16.55	16.82	14.44	12.79
2022-03-23T13:07:00Z	14.26	13.66	16.55	16.82	14.44	12.83
2022-03-23T13:27:00Z	14.26	13.66	16.55	16.82	14.44	12.83
2022-03-23T13:47:00Z	14.26	13.6	16.55	16.76	14.39	12.79
2022-03-23T14:07:00Z	14.2	13.6	16.48	16.76	14.39	12.79
2022-03-23T14:27:00Z	14.2	13.6	16.48	16.76	14.39	12.79
2022-03-23T14:47:00Z	14.26	13.6	16.55	16.76	14.39	12.79
2022-03-23T15:07:00Z	14.26	13.66	16.55	16.82	14.44	12.83
2022-03-23T15:27:00Z	14.26	13.6	16.61	16.82	14.44	12.83
2022-03-23T15:47:00Z	14.26	13.66	16.61	16.82	14.44	12.87
2022-03-23T16:07:00Z	14.26	13.66	16.61	16.82	14.5	12.83
2022-03-23T16:27:00Z	14.26	13.66	16.61	16.89	14.5	12.87
2022-03-23T16:47:00Z	14.26	13.66	16.61	16.89	14.5	12.87
2022-03-23T17:07:00Z	14.26	13.66	16.68	16.89	14.5	12.87
2022-03-23T17:27:00Z	14.2	13.71	16.68	16.89	14.5	12.87
2022-03-23T17:47:00Z	14.2	13.71	16.68	16.96	14.55	12.87
2022-03-23T18:07:00Z	14.2	13.71	16.68	16.89	14.5	12.87
2022-03-23T18:27:00Z	14.2	13.71	16.68	16.89	14.55	12.87
2022-03-23T18:47:00Z	14.2	13.71	16.68	16.89	14.55	12.87
2022-03-23T19:07:00Z	14.14	13.71	16.68	16.96	14.55	12.92
2022-03-23T19:27:00Z	14.14	13.71	16.68	16.96	14.55	12.92
2022-03-23T19:47:00Z	14.09	13.71	16.68	16.89	14.5	12.87
2022-03-23T20:07:00Z	14.09	13.66	16.68	16.96	14.55	12.92
2022-03-23T20:27:00Z	14.09	13.66	16.68	16.96	14.55	12.92
2022-03-23T20:47:00Z	14.03	13.71	16.68	16.96	14.55	12.92
2022-03-23T21:07:00Z	14.03	13.71	16.68	16.96	14.55	12.92
2022-03-23T21:27:00Z	13.97	13.71	16.68	16.96	14.55	12.92
2022-03-23T21:47:00Z	13.97	13.66	16.68	16.96	14.55	12.92
2022-03-23T22:07:00Z	13.97	13.71	16.68	16.96	14.6	12.96
2022-03-23T22:27:00Z	14.03	13.71	16.75	16.96	14.6	12.96
2022-03-23T22:47:00Z	13.97	13.76	16.75	16.96	14.6	12.96
2022-03-23T23:07:00Z	13.97	13.71	16.75	16.96	14.6	12.96
2022-03-23T23:27:00Z	14.03	13.71	16.75	16.96	14.6	12.96
2022-03-23T23:47:00Z	13.97	13.66	16.75	16.96	14.6	12.96
2022-03-24T00:07:00Z	14.03	13.71	16.75	16.96	14.6	12.96
2022-03-24T00:27:00Z	14.03	13.71	16.75	17.03	14.6	12.96
2022-03-24T00:47:00Z	14.03	13.71	16.75	17.03	14.6	12.96
2022-03-24T01:07:00Z	14.03	13.71	16.75	17.03	14.6	12.96
2022-03-24T01:27:00Z	14.03	13.71	16.75	17.03	14.6	12.96
2022-03-24T01:47:00Z	14.03	13.71	16.75	17.03	14.6	12.96
2022-03-24T02:07:00Z	14.03	13.71	16.68	16.96	14.6	12.96
2022-03-24T02:27:00Z	14.03	13.71	16.68	16.96	14.6	12.96
2022-03-24T02:47:00Z	14.03	13.71	16.68	17.03	14.6	12.96
2022-03-24T03:07:00Z	14.03	13.71	16.68	17.03	14.6	12.96
2022-03-24T03:27:00Z	14.03	13.71	16.68	16.96	14.6	12.96
2022-03-24T03:47:00Z	14.03	13.71	16.68	16.96	14.6	12.92
2022-03-24T04:07:00Z	14.03	13.71	16.68	16.96	14.6	12.96
2022-03-24T04:27:00Z	14.03	13.71	16.68	16.96	14.6	12.96
2022-03-24T04:47:00Z	14.03	13.71	16.68	16.96	14.6	12.96
2022-03-24T05:07:00Z	14.03	13.71	16.68	16.96	14.6	12.96
2022-03-24T05:27:00Z	14.03	13.66	16.68	16.96	14.6	12.96
2022-03-24T05:47:00Z	14.03	13.66	16.68	16.96	14.55	12.92
2022-03-24T06:07:00Z	13.97	13.6	16.61	16.89	14.55	12.92
2022-03-24T06:27:00Z	13.97	13.6	16.61	16.89	14.5	12.87
2022-03-24T06:47:00Z	13.92	13.55	16.55	16.82	14.44	12.87
2022-03-24T07:07:00Z	13.92	13.55	16.48	16.76	14.44	12.83
2022-03-24T07:27:00Z	13.92	13.55	16.48	16.76	14.39	12.83
2022-03-24T07:47:00Z	13.92	13.55	16.48	16.76	14.39	12.83
2022-03-24T08:07:00Z	13.92	13.55	16.48	16.76	14.39	12.83
2022-03-24T08:27:00Z	13.97	13.55	16.48	16.76	14.39	12.83
2022-03-24T08:47:00Z	13.97	13.55	16.48	16.76	14.44	12.83
2022-03-24T09:07:00Z	13.97	13.5	16.41	16.69	14.39	12.79
2022-03-24T09:27:00Z	13.97	13.5	16.41	16.69	14.34	12.79
2022-03-24T09:47:00Z	13.97	13.5	16.41	16.69	14.34	12.79
2022-03-24T10:07:00Z	14.03	13.5	16.35	16.62	14.34	12.74
2022-03-24T10:27:00Z	14.03	13.5	16.35	16.62	14.34	12.74
2022-03-24T10:47:00Z	14.03	13.5	16.35	16.62	14.34	12.79
2022-03-24T11:07:00Z	14.09	13.45	16.35	16.62	14.34	12.74
2022-03-24T11:27:00Z	14.09	13.45	16.35	16.62	14.28	12.79
2022-03-24T11:47:00Z	14.09	13.45	16.35	16.62	14.28	12.79
2022-03-24T12:07:00Z	14.09	13.45	16.35	16.62	14.28	12.79
2022-03-24T12:27:00Z	14.14	13.5	16.35	16.62	14.34	12.79
2022-03-24T12:47:00Z	14.14	13.5	16.41	16.69	14.34	12.83
2022-03-24T13:07:00Z	14.14	13.5	16.41	16.69	14.34	12.83
2022-03-24T13:27:00Z	14.14	13.5	16.41	16.69	14.34	12.83
2022-03-24T13:47:00Z	14.09	13.45	16.35	16.62	14.34	12.79
2022-03-24T14:07:00Z	14.09	13.45	16.35	16.62	14.28	12.79
2022-03-24T14:27:00Z	14.09	13.45	16.35	16.62	14.28	12.79
2022-03-24T14:47:00Z	14.09	13.45	16.35	16.62	14.34	12.79
2022-03-24T15:07:00Z	14.09	13.5	16.41	16.69	14.34	12.83
2022-03-24T15:27:00Z	14.09	13.5	16.41	16.69	14.39	12.83
2022-03-24T15:47:00Z	14.09	13.5	16.41	16.69	14.39	12.83
2022-03-24T16:07:00Z	14.09	13.5	16.41	16.76	14.39	12.83
2022-03-24T16:27:00Z	14.09	13.5	16.41	16.76	14.39	12.87
2022-03-24T16:47:00Z	14.09	13.5	16.48	16.76	14.39	12.87
2022-03-24T17:07:00Z	14.09	13.55	16.48	16.82	14.44	12.87
2022-03-24T17:27:00Z	14.09	13.55	16.55	16.82	14.44	12.92
2022-03-24T17:47:00Z	14.03	13.55	16.55	16.82	14.5	12.92
2022-03-24T18:07:00Z	13.97	13.55	16.55	16.82	14.5	12.92
2022-03-24T18:27:00Z	13.97	13.55	16.55	16.82	14.5	12.92
2022-03-24T18:47:00Z	13.92	13.55	16.55	16.89	14.5	12.92
2022-03-24T19:07:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-24T19:27:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-24T19:47:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-24T20:07:00Z	13.81	13.55	16.55	16.82	14.5	12.92
2022-03-24T20:27:00Z	13.81	13.55	16.55	16.82	14.5	12.92
2022-03-24T20:47:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-24T21:07:00Z	13.86	13.6	16.55	16.82	14.5	12.92
2022-03-24T21:27:00Z	13.86	13.6	16.55	16.89	14.5	12.92
2022-03-24T21:47:00Z	13.86	13.6	16.55	16.89	14.5	12.92
2022-03-24T22:07:00Z	13.86	13.55	16.55	16.89	14.5	12.96
2022-03-24T22:27:00Z	13.86	13.6	16.55	16.89	14.5	12.92
2022-03-24T22:47:00Z	13.86	13.6	16.55	16.82	14.5	12.92
2022-03-24T23:07:00Z	13.86	13.6	16.55	16.89	14.5	12.92
2022-03-24T23:27:00Z	13.86	13.6	16.55	16.82	14.5	12.92
2022-03-24T23:47:00Z	13.86	13.6	16.55	16.89	14.5	12.92
2022-03-25T00:07:00Z	13.86	13.6	16.55	16.89	14.5	12.96
2022-03-25T00:27:00Z	13.86	13.55	16.55	16.82	14.5	12.96
2022-03-25T00:47:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-25T01:07:00Z	13.86	13.55	16.55	16.89	14.5	12.96
2022-03-25T01:27:00Z	13.86	13.55	16.55	16.89	14.5	12.92
2022-03-25T01:47:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-25T02:07:00Z	13.86	13.55	16.55	16.89	14.5	12.92
2022-03-25T02:27:00Z	13.86	13.5	16.55	16.82	14.5	12.92
2022-03-25T02:47:00Z	13.86	13.5	16.55	16.82	14.5	12.92
2022-03-25T03:07:00Z	13.86	13.5	16.55	16.82	14.5	12.92
2022-03-25T03:27:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-25T03:47:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-25T04:07:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-25T04:27:00Z	13.86	13.55	16.48	16.82	14.5	12.92
2022-03-25T04:47:00Z	13.86	13.55	16.48	16.82	14.5	12.92
2022-03-25T05:07:00Z	13.86	13.55	16.55	16.82	14.5	12.92
2022-03-25T05:27:00Z	13.86	13.5	16.48	16.82	14.5	12.92
2022-03-25T05:47:00Z	13.86	13.5	16.48	16.82	14.44	12.92
2022-03-25T06:07:00Z	13.86	13.5	16.41	16.76	14.44	12.92
2022-03-25T06:27:00Z	13.81	13.5	16.41	16.76	14.39	12.87
2022-03-25T06:47:00Z	13.81	13.45	16.35	16.69	14.39	12.83
2022-03-25T07:07:00Z	13.81	13.45	16.35	16.69	14.39	12.83
2022-03-25T07:27:00Z	13.81	13.45	16.35	16.62	14.34	12.83
2022-03-25T07:47:00Z	13.81	13.45	16.28	16.62	14.34	12.79
2022-03-25T08:07:00Z	13.81	13.45	16.28	16.62	14.34	12.79
2022-03-25T08:27:00Z	13.86	13.45	16.28	16.62	14.34	12.79
2022-03-25T08:47:00Z	13.86	13.45	16.28	16.62	14.34	12.83
2022-03-25T09:07:00Z	13.86	13.45	16.28	16.56	14.28	12.79
2022-03-25T09:27:00Z	13.86	13.4	16.21	16.56	14.28	12.79
2022-03-25T09:47:00Z	13.86	13.4	16.21	16.56	14.28	12.79
2022-03-25T10:07:00Z	13.86	13.4	16.21	16.56	14.23	12.79
2022-03-25T10:27:00Z	13.92	13.4	16.21	16.49	14.23	12.74
2022-03-25T10:47:00Z	13.92	13.4	16.21	16.49	14.23	12.74
2022-03-25T11:07:00Z	13.92	13.4	16.15	16.49	14.23	12.74
2022-03-25T11:27:00Z	13.97	13.4	16.15	16.49	14.23	12.74
2022-03-25T11:47:00Z	13.97	13.4	16.15	16.49	14.23	12.74
2022-03-25T12:07:00Z	13.97	13.4	16.15	16.49	14.23	12.74
2022-03-25T12:27:00Z	13.97	13.4	16.21	16.49	14.23	12.79
2022-03-25T12:47:00Z	13.97	13.4	16.21	16.56	14.28	12.79
2022-03-25T13:07:00Z	14.03	13.45	16.21	16.56	14.23	12.83
2022-03-25T13:27:00Z	13.97	13.4	16.21	16.56	14.28	12.79
2022-03-25T13:47:00Z	13.97	13.4	16.21	16.49	14.23	12.79
2022-03-25T14:07:00Z	13.92	13.35	16.15	16.49	14.23	12.74
2022-03-25T14:27:00Z	13.92	13.35	16.15	16.49	14.23	12.79
2022-03-25T14:47:00Z	13.97	13.35	16.21	16.49	14.23	12.79
2022-03-25T15:07:00Z	13.97	13.4	16.21	16.56	14.28	12.83
2022-03-25T15:27:00Z	13.97	13.4	16.21	16.56	14.28	12.83
2022-03-25T15:47:00Z	13.92	13.4	16.21	16.56	14.28	12.83
2022-03-25T16:07:00Z	13.92	13.4	16.28	16.56	14.28	12.83
2022-03-25T16:27:00Z	13.92	13.4	16.28	16.62	14.28	12.83
2022-03-25T16:47:00Z	13.92	13.4	16.28	16.62	14.34	12.83
2022-03-25T17:07:00Z	13.92	13.45	16.28	16.62	14.34	12.87
2022-03-25T17:27:00Z	13.86	13.45	16.35	16.69	14.34	12.87
2022-03-25T17:47:00Z	13.81	13.45	16.35	16.69	14.39	12.87
2022-03-25T18:07:00Z	13.81	13.45	16.35	16.69	14.39	12.87
2022-03-25T18:27:00Z	13.75	13.45	16.35	16.69	14.39	12.92
2022-03-25T18:47:00Z	13.7	13.45	16.35	16.69	14.39	12.92
2022-03-25T19:07:00Z	13.7	13.45	16.35	16.69	14.39	12.92
2022-03-25T19:27:00Z	13.7	13.45	16.35	16.69	14.39	12.92
2022-03-25T19:47:00Z	13.65	13.45	16.35	16.69	14.39	12.92
2022-03-25T20:07:00Z	13.65	13.45	16.35	16.69	14.39	12.92
2022-03-25T20:27:00Z	13.65	13.45	16.35	16.76	14.39	12.92
2022-03-25T20:47:00Z	13.65	13.45	16.35	16.69	14.39	12.92
2022-03-25T21:07:00Z	13.7	13.45	16.35	16.69	14.39	12.92
2022-03-25T21:27:00Z	13.65	13.4	16.35	16.69	14.39	12.92
2022-03-25T21:47:00Z	13.65	13.4	16.35	16.69	14.39	12.92
2022-03-25T22:07:00Z	13.65	13.4	16.35	16.69	14.39	12.92
2022-03-25T22:27:00Z	13.65	13.35	16.35	16.69	14.39	12.92
2022-03-25T22:47:00Z	13.7	13.4	16.35	16.69	14.39	12.92
2022-03-25T23:07:00Z	13.65	13.35	16.35	16.69	14.39	12.92
2022-03-25T23:27:00Z	13.65	13.35	16.35	16.69	14.39	12.92
2022-03-25T23:47:00Z	13.7	13.35	16.35	16.69	14.39	12.92
2022-03-26T00:07:00Z	13.65	13.35	16.35	16.69	14.39	12.92
2022-03-26T00:27:00Z	13.7	13.4	16.35	16.69	14.39	12.92
2022-03-26T00:47:00Z	13.7	13.35	16.35	16.69	14.39	12.92
2022-03-26T01:07:00Z	13.7	13.35	16.35	16.69	14.39	12.92
2022-03-26T01:27:00Z	13.65	13.35	16.35	16.69	14.39	12.92
2022-03-26T01:47:00Z	13.65	13.35	16.35	16.69	14.39	12.92
2022-03-26T02:07:00Z	13.65	13.35	16.35	16.69	14.39	12.92
2022-03-26T02:27:00Z	13.65	13.35	16.35	16.69	14.39	12.92
2022-03-26T02:47:00Z	13.7	13.35	16.35	16.69	14.39	12.92
2022-03-26T03:07:00Z	13.7	13.35	16.35	16.69	14.39	12.92
2022-03-26T03:27:00Z	13.7	13.35	16.35	16.69	14.39	12.92
2022-03-26T03:47:00Z	13.7	13.4	16.35	16.69	14.39	12.92
2022-03-26T04:07:00Z	13.7	13.4	16.28	16.69	14.39	12.92
2022-03-26T04:27:00Z	13.7	13.4	16.35	16.69	14.39	12.92
2022-03-26T04:47:00Z	13.7	13.4	16.28	16.69	14.39	12.92
2022-03-26T05:07:00Z	13.7	13.4	16.35	16.69	14.39	12.92
2022-03-26T05:27:00Z	13.7	13.4	16.28	16.69	14.34	12.87
2022-03-26T05:47:00Z	13.65	13.35	16.28	16.62	14.34	12.87
2022-03-26T06:07:00Z	13.65	13.35	16.21	16.56	14.34	12.87
2022-03-26T06:27:00Z	13.65	13.35	16.21	16.56	14.28	12.83
2022-03-26T06:47:00Z	13.65	13.35	16.21	16.56	14.28	12.83
2022-03-26T07:07:00Z	13.65	13.35	16.15	16.49	14.23	12.83
2022-03-26T07:27:00Z	13.65	13.35	16.15	16.49	14.23	12.79
2022-03-26T07:47:00Z	13.65	13.35	16.15	16.49	14.23	12.79
2022-03-26T08:07:00Z	13.65	13.25	16.08	16.49	14.23	12.79
2022-03-26T08:27:00Z	13.7	13.25	16.15	16.49	14.23	12.79
2022-03-26T08:47:00Z	13.7	13.25	16.15	16.49	14.23	12.79
2022-03-26T09:07:00Z	13.7	13.25	16.08	16.43	14.23	12.79
2022-03-26T09:27:00Z	13.7	13.2	16.08	16.43	14.18	12.79
2022-03-26T09:47:00Z	13.75	13.25	16.15	16.49	14.23	12.79
2022-03-26T10:07:00Z	13.75	13.25	16.15	16.49	14.23	12.83
2022-03-26T10:27:00Z	13.81	13.25	16.15	16.49	14.23	12.83
2022-03-26T10:47:00Z	13.75	13.25	16.08	16.43	14.23	12.79
2022-03-26T11:07:00Z	13.75	13.2	16.08	16.43	14.18	12.79
2022-03-26T11:27:00Z	13.75	13.25	16.08	16.49	14.23	12.79
2022-03-26T11:47:00Z	13.75	13.3	16.08	16.43	14.23	12.79
2022-03-26T12:07:00Z	13.75	13.3	16.08	16.43	14.23	12.83
2022-03-26T12:27:00Z	13.75	13.3	16.15	16.43	14.23	12.79
2022-03-26T12:47:00Z	13.7	13.3	16.15	16.43	14.23	12.83
2022-03-26T13:07:00Z	13.7	13.3	16.08	16.49	14.23	12.83
2022-03-26T13:27:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T13:47:00Z	13.65	13.3	16.08	16.49	14.23	12.83
2022-03-26T14:07:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T14:27:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T14:47:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T15:07:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T15:27:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T15:47:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T16:07:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T16:27:00Z	13.65	13.3	16.15	16.49	14.23	12.83
2022-03-26T16:47:00Z	13.7	13.3	16.15	16.49	14.23	12.83
2022-03-26T17:07:00Z	13.75	13.3	16.15	16.49	14.23	12.83
2022-03-26T17:27:00Z	13.81	13.3	16.15	16.49	14.23	12.83
2022-03-26T17:47:00Z	13.81	13.3	16.15	16.49	14.28	12.83
2022-03-26T18:07:00Z	13.81	13.3	16.15	16.49	14.28	12.87
2022-03-26T18:27:00Z	13.81	13.3	16.15	16.56	14.28	12.87
2022-03-26T18:47:00Z	13.81	13.3	16.21	16.56	14.28	12.87
2022-03-26T19:07:00Z	13.75	13.3	16.21	16.56	14.28	12.87
2022-03-26T19:27:00Z	13.75	13.3	16.21	16.56	14.34	12.87
2022-03-26T19:47:00Z	13.81	13.3	16.21	16.56	14.34	12.92
2022-03-26T20:07:00Z	13.75	13.35	16.21	16.56	14.34	12.92
2022-03-26T20:27:00Z	13.75	13.3	16.21	16.56	14.28	12.92
2022-03-26T20:47:00Z	13.75	13.3	16.21	16.56	14.34	12.92
2022-03-26T21:07:00Z	13.75	13.3	16.21	16.62	14.34	12.92
2022-03-26T21:27:00Z	13.75	13.3	16.21	16.62	14.34	12.92
2022-03-26T21:47:00Z	13.7	13.3	16.21	16.62	14.34	12.92
2022-03-26T22:07:00Z	13.7	13.3	16.21	16.56	14.34	12.92
2022-03-26T22:27:00Z	13.7	13.3	16.21	16.62	14.34	12.92
2022-03-26T22:47:00Z	13.7	13.3	16.21	16.56	14.34	12.92
2022-03-26T23:07:00Z	13.7	13.35	16.21	16.56	14.34	12.92
2022-03-26T23:27:00Z	13.7	13.35	16.21	16.56	14.34	12.92
2022-03-26T23:47:00Z	13.7	13.3	16.21	16.56	14.34	12.92
2022-03-27T00:07:00Z	13.75	13.35	16.21	16.56	14.34	12.92
2022-03-27T00:27:00Z	13.75	13.3	16.21	16.56	14.34	12.92
2022-03-27T00:47:00Z	13.75	13.35	16.21	16.56	14.34	12.92
2022-03-27T01:07:00Z	13.75	13.35	16.21	16.56	14.34	12.92
2022-03-27T01:27:00Z	13.75	13.3	16.21	16.56	14.34	12.92
2022-03-27T01:47:00Z	13.75	13.3	16.21	16.56	14.34	12.92
2022-03-27T02:07:00Z	13.75	13.3	16.21	16.56	14.28	12.92
2022-03-27T02:27:00Z	13.75	13.3	16.21	16.56	14.34	12.92
2022-03-27T02:47:00Z	13.75	13.3	16.21	16.56	14.28	12.92
2022-03-27T03:07:00Z	13.75	13.3	16.21	16.56	14.28	12.92
2022-03-27T03:27:00Z	13.75	13.3	16.15	16.56	14.34	12.92
2022-03-27T03:47:00Z	13.75	13.3	16.21	16.56	14.28	12.87
2022-03-27T04:07:00Z	13.75	13.25	16.21	16.56	14.28	12.87
2022-03-27T04:27:00Z	13.7	13.25	16.15	16.56	14.28	12.87
2022-03-27T04:47:00Z	13.7	13.25	16.21	16.56	14.28	12.87
2022-03-27T05:07:00Z	13.7	13.25	16.15	16.56	14.28	12.87
2022-03-27T05:27:00Z	13.7	13.25	16.15	16.56	14.28	12.87
2022-03-27T05:47:00Z	13.7	13.25	16.15	16.49	14.28	12.87
2022-03-27T06:07:00Z	13.7	13.25	16.15	16.49	14.23	12.87
2022-03-27T06:27:00Z	13.7	13.25	16.15	16.49	14.23	12.87
2022-03-27T06:47:00Z	13.7	13.25	16.08	16.49	14.23	12.83
2022-03-27T07:07:00Z	13.7	13.2	16.02	16.43	14.18	12.79
2022-03-27T07:27:00Z	13.7	13.2	16.02	16.36	14.13	12.79
2022-03-27T07:47:00Z	13.7	13.2	16.02	16.36	14.13	12.79
2022-03-27T08:07:00Z	13.7	13.2	16.02	16.36	14.13	12.79
2022-03-27T08:27:00Z	13.7	13.15	15.95	16.36	14.13	12.79
2022-03-27T08:47:00Z	13.75	13.2	16.02	16.36	14.13	12.79
2022-03-27T09:07:00Z	13.7	13.15	15.95	16.3	14.13	12.79
2022-03-27T09:27:00Z	13.75	13.15	15.95	16.3	14.07	12.74
2022-03-27T09:47:00Z	13.75	13.15	15.89	16.3	14.07	12.74
2022-03-27T10:07:00Z	13.81	13.15	15.89	16.3	14.07	12.74
2022-03-27T10:27:00Z	13.81	13.1	15.89	16.23	14.07	12.74
2022-03-27T10:47:00Z	13.81	13.1	15.89	16.23	14.07	12.74
2022-03-27T11:07:00Z	13.81	13.1	15.89	16.23	14.07	12.74
2022-03-27T11:27:00Z	13.86	13.05	15.89	16.23	14.07	12.74
2022-03-27T11:47:00Z	13.86	13.05	15.89	16.23	14.07	12.74
2022-03-27T12:07:00Z	13.86	13.05	15.89	16.23	14.07	12.74
2022-03-27T12:27:00Z	13.86	13.1	15.89	16.3	14.07	12.79
2022-03-27T12:47:00Z	13.81	13.1	15.95	16.3	14.13	12.79
2022-03-27T13:07:00Z	13.81	13.1	15.95	16.3	14.13	12.79
2022-03-27T13:27:00Z	13.75	13.1	15.95	16.3	14.13	12.79
2022-03-27T13:47:00Z	13.7	13.1	15.89	16.23	14.07	12.74
2022-03-27T14:07:00Z	13.65	13.1	15.89	16.23	14.02	12.74
2022-03-27T14:27:00Z	13.65	13.1	15.89	16.23	14.07	12.74
2022-03-27T14:47:00Z	13.65	13.1	15.89	16.23	14.07	12.74
2022-03-27T15:07:00Z	13.65	13.1	15.95	16.3	14.13	12.79
2022-03-27T15:27:00Z	13.59	13.1	15.95	16.3	14.13	12.79
2022-03-27T15:47:00Z	13.59	13.1	15.95	16.3	14.13	12.83
2022-03-27T16:07:00Z	13.54	13.1	15.95	16.3	14.13	12.83
2022-03-27T16:27:00Z	13.48	13.15	15.95	16.36	14.13	12.83
2022-03-27T16:47:00Z	13.48	13.2	15.95	16.36	14.13	12.83
2022-03-27T17:07:00Z	13.48	13.2	16.02	16.36	14.18	12.83
2022-03-27T17:27:00Z	13.48	13.2	16.02	16.43	14.18	12.87
2022-03-27T17:47:00Z	13.48	13.2	16.08	16.43	14.23	12.87
2022-03-27T18:07:00Z	13.54	13.2	16.02	16.43	14.18	12.87
2022-03-27T18:27:00Z	13.54	13.25	16.08	16.49	14.23	12.87
2022-03-27T18:47:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T19:07:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T19:27:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T19:47:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T20:07:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T20:27:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T20:47:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T21:07:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T21:27:00Z	13.48	13.15	16.08	16.49	14.23	12.87
2022-03-27T21:47:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-27T22:07:00Z	13.54	13.2	16.08	16.43	14.23	12.87
2022-03-27T22:27:00Z	13.54	13.2	16.08	16.43	14.23	12.87
2022-03-27T22:47:00Z	13.54	13.2	16.08	16.49	14.23	12.92
2022-03-27T23:07:00Z	13.54	13.15	16.08	16.43	14.23	12.87
2022-03-27T23:27:00Z	13.54	13.15	16.08	16.43	14.23	12.87
2022-03-27T23:47:00Z	13.54	13.15	16.08	16.49	14.23	12.87
2022-03-28T00:07:00Z	13.54	13.15	16.08	16.43	14.23	12.87
2022-03-28T00:27:00Z	13.54	13.2	16.08	16.49	14.23	12.87
2022-03-28T00:47:00Z	13.54	13.2	16.08	16.43	14.23	12.87
2022-03-28T01:07:00Z	13.54	13.15	16.08	16.43	14.23	12.87
2022-03-28T01:27:00Z	13.54	13.15	16.08	16.43	14.23	12.87
2022-03-28T01:47:00Z	13.54	13.15	16.08	16.43	14.23	12.87
2022-03-28T02:07:00Z	13.54	13.15	16.02	16.43	14.23	12.87
2022-03-28T02:27:00Z	13.54	13.15	16.02	16.43	14.23	12.87
2022-03-28T02:47:00Z	13.54	13.1	16.02	16.43	14.23	12.87
2022-03-28T03:07:00Z	13.54	13.1	16.02	16.43	14.23	12.87
2022-03-28T03:27:00Z	13.54	13.1	16.02	16.43	14.23	12.87
2022-03-28T03:47:00Z	13.54	13.1	16.02	16.43	14.23	12.87
2022-03-28T04:07:00Z	13.54	13.1	16.02	16.43	14.23	12.87
2022-03-28T04:27:00Z	13.54	13.15	16.02	16.43	14.23	12.87
2022-03-28T04:47:00Z	13.59	13.15	16.02	16.43	14.23	12.87
2022-03-28T05:07:00Z	13.59	13.15	16.02	16.43	14.23	12.87
2022-03-28T05:27:00Z	13.54	13.15	16.02	16.43	14.18	12.87
2022-03-28T05:47:00Z	13.54	13.1	15.95	16.36	14.18	12.87
2022-03-28T06:07:00Z	13.48	13.05	15.89	16.3	14.13	12.83
2022-03-28T06:27:00Z	13.48	13.05	15.89	16.3	14.07	12.79
2022-03-28T06:47:00Z	13.48	13.05	15.89	16.3	14.07	12.79
2022-03-28T07:07:00Z	13.48	13.05	15.83	16.3	14.07	12.79
2022-03-28T07:27:00Z	13.48	13.05	15.83	16.23	14.07	12.79
2022-03-28T07:47:00Z	13.48	13.05	15.83	16.23	14.07	12.79
2022-03-28T08:07:00Z	13.54	13.05	15.83	16.23	14.07	12.79
2022-03-28T08:27:00Z	13.54	13.05	15.83	16.23	14.07	12.79
2022-03-28T08:47:00Z	13.59	13.05	15.83	16.23	14.07	12.79
2022-03-28T09:07:00Z	13.54	13	15.83	16.23	14.02	12.74
2022-03-28T09:27:00Z	13.54	12.96	15.76	16.17	14.02	12.74
2022-03-28T09:47:00Z	13.54	12.96	15.76	16.17	14.02	12.74
2022-03-28T10:07:00Z	13.54	12.96	15.76	16.17	14.02	12.74
2022-03-28T10:27:00Z	13.59	12.96	15.76	16.17	14.02	12.79
2022-03-28T10:47:00Z	13.59	12.96	15.76	16.17	13.97	12.74
2022-03-28T11:07:00Z	13.65	12.96	15.76	16.17	13.97	12.79
2022-03-28T11:27:00Z	13.59	12.96	15.76	16.17	13.97	12.74
2022-03-28T11:47:00Z	13.59	12.96	15.76	16.17	13.97	12.74
2022-03-28T12:07:00Z	13.59	12.96	15.76	16.17	13.97	12.74
2022-03-28T12:27:00Z	13.59	12.96	15.76	16.17	14.02	12.79
2022-03-28T12:47:00Z	13.54	13	15.76	16.23	14.02	12.79
2022-03-28T13:07:00Z	13.48	13	15.76	16.23	14.02	12.79
2022-03-28T13:27:00Z	13.43	13	15.76	16.17	14.02	12.79
2022-03-28T13:47:00Z	13.38	12.96	15.7	16.11	13.97	12.74
2022-03-28T14:07:00Z	13.38	12.96	15.7	16.11	13.97	12.74
2022-03-28T14:27:00Z	13.38	12.96	15.7	16.11	13.97	12.74
2022-03-28T14:47:00Z	13.38	13	15.76	16.17	14.02	12.74
2022-03-28T15:07:00Z	13.38	13	15.83	16.17	14.02	12.79
2022-03-28T15:27:00Z	13.33	13	15.83	16.23	14.02	12.79
2022-03-28T15:47:00Z	13.27	13	15.76	16.23	14.02	12.79
2022-03-28T16:07:00Z	13.27	13	15.76	16.23	14.07	12.83
2022-03-28T16:27:00Z	13.27	13.05	15.83	16.23	14.07	12.83
2022-03-28T16:47:00Z	13.27	13.05	15.83	16.23	14.07	12.83
2022-03-28T17:07:00Z	13.27	13	15.83	16.23	14.07	12.83
2022-03-28T17:27:00Z	13.33	13.05	15.89	16.3	14.07	12.87
2022-03-28T17:47:00Z	13.27	13	15.83	16.3	14.07	12.83
2022-03-28T18:07:00Z	13.27	13	15.83	16.3	14.07	12.83
2022-03-28T18:27:00Z	13.27	13	15.83	16.3	14.07	12.83
2022-03-28T18:47:00Z	13.27	13	15.83	16.3	14.07	12.83
2022-03-28T19:07:00Z	13.27	13	15.83	16.3	14.07	12.83
2022-03-28T19:27:00Z	13.27	13	15.83	16.3	14.13	12.83
2022-03-28T19:47:00Z	13.27	13	15.83	16.3	14.13	12.83
2022-03-28T20:07:00Z	13.27	13	15.83	16.3	14.13	12.83
2022-03-28T20:27:00Z	13.22	13	15.83	16.3	14.07	12.83
2022-03-28T20:47:00Z	13.27	13	15.83	16.3	14.13	12.83
2022-03-28T21:07:00Z	13.27	13	15.83	16.3	14.13	12.83
2022-03-28T21:27:00Z	13.27	13	15.83	16.3	14.13	12.83
2022-03-28T21:47:00Z	13.27	13	15.83	16.3	14.13	12.87
2022-03-28T22:07:00Z	13.27	13	15.83	16.3	14.13	12.83
2022-03-28T22:27:00Z	13.22	13	15.83	16.3	14.13	12.87
2022-03-28T22:47:00Z	13.22	13	15.83	16.3	14.13	12.87
2022-03-28T23:07:00Z	13.27	13	15.83	16.3	14.13	12.87
2022-03-28T23:27:00Z	13.27	12.96	15.89	16.3	14.13	12.87
2022-03-28T23:47:00Z	13.22	12.96	15.83	16.3	14.13	12.87
2022-03-29T00:07:00Z	13.22	12.96	15.83	16.3	14.13	12.87
2022-03-29T00:27:00Z	13.27	12.96	15.83	16.3	14.13	12.87
2022-03-29T00:47:00Z	13.22	12.96	15.83	16.3	14.07	12.83
2022-03-29T01:07:00Z	13.27	12.91	15.83	16.3	14.07	12.83
2022-03-29T01:27:00Z	13.27	12.96	15.83	16.3	14.07	12.83
2022-03-29T01:47:00Z	13.27	12.96	15.76	16.23	14.07	12.83
2022-03-29T02:07:00Z	13.27	12.96	15.76	16.3	14.07	12.83
2022-03-29T02:27:00Z	13.27	12.96	15.76	16.23	14.07	12.83
2022-03-29T02:47:00Z	13.27	12.96	15.76	16.23	14.07	12.83
2022-03-29T03:07:00Z	13.22	12.96	15.76	16.23	14.07	12.83
2022-03-29T03:27:00Z	13.22	12.96	15.76	16.23	14.07	12.83
2022-03-29T03:47:00Z	13.27	12.96	15.76	16.23	14.07	12.83
2022-03-29T04:07:00Z	13.27	12.91	15.76	16.23	14.07	12.83
2022-03-29T04:27:00Z	13.27	12.91	15.76	16.23	14.07	12.83
2022-03-29T04:47:00Z	13.27	12.91	15.76	16.23	14.07	12.83
2022-03-29T05:07:00Z	13.27	12.91	15.76	16.23	14.07	12.83
2022-03-29T05:27:00Z	13.27	12.91	15.76	16.23	14.07	12.83
2022-03-29T05:47:00Z	13.27	12.91	15.76	16.23	14.07	12.83
2022-03-29T06:07:00Z	13.27	12.91	15.76	16.23	14.07	12.83
2022-03-29T06:27:00Z	13.27	12.91	15.76	16.23	14.07	12.83
2022-03-29T06:47:00Z	13.27	12.91	15.7	16.23	14.02	12.83
2022-03-29T07:07:00Z	13.27	12.91	15.7	16.17	14.02	12.83
2022-03-29T07:27:00Z	13.27	12.91	15.7	16.17	14.02	12.83
2022-03-29T07:47:00Z	13.27	12.91	15.7	16.17	14.02	12.79
2022-03-29T08:07:00Z	13.27	12.91	15.64	16.11	13.97	12.79
2022-03-29T08:27:00Z	13.22	12.91	15.64	16.11	14.02	12.79
2022-03-29T08:47:00Z	13.22	12.86	15.64	16.11	14.02	12.79
2022-03-29T09:07:00Z	13.22	12.86	15.64	16.11	13.97	12.79
2022-03-29T09:27:00Z	13.22	12.86	15.57	16.11	13.97	12.74
2022-03-29T09:47:00Z	13.22	12.86	15.57	16.11	13.97	12.74
2022-03-29T10:07:00Z	13.33	12.81	15.57	16.04	13.92	12.74
2022-03-29T10:27:00Z	13.33	12.81	15.57	16.04	13.92	12.74
2022-03-29T10:47:00Z	13.38	12.81	15.57	16.04	13.92	12.74
2022-03-29T11:07:00Z	13.38	12.81	15.51	16.04	13.92	12.74
2022-03-29T11:27:00Z	13.38	12.81	15.57	16.04	13.97	12.74
2022-03-29T11:47:00Z	13.33	12.81	15.57	16.04	13.92	12.74
2022-03-29T12:07:00Z	13.33	12.81	15.57	16.11	13.97	12.79
2022-03-29T12:27:00Z	13.33	12.81	15.57	16.11	13.97	12.79
2022-03-29T12:47:00Z	13.27	12.86	15.57	16.11	13.97	12.79
2022-03-29T13:07:00Z	13.27	12.81	15.57	16.04	13.97	12.79
2022-03-29T13:27:00Z	13.27	12.81	15.57	16.04	13.97	12.79
2022-03-29T13:47:00Z	13.22	12.81	15.51	16.04	13.92	12.74
2022-03-29T14:07:00Z	13.17	12.81	15.51	15.98	13.92	12.74
2022-03-29T14:27:00Z	13.17	12.81	15.57	16.04	13.92	12.79
2022-03-29T14:47:00Z	13.17	12.81	15.57	16.04	13.97	12.79
2022-03-29T15:07:00Z	13.17	12.81	15.57	16.11	13.97	12.79
2022-03-29T15:27:00Z	13.17	12.81	15.57	16.11	13.97	12.79
2022-03-29T15:47:00Z	13.22	12.81	15.57	16.11	14.02	12.83
2022-03-29T16:07:00Z	13.17	12.81	15.57	16.11	14.02	12.79
2022-03-29T16:27:00Z	13.12	12.76	15.57	16.11	14.02	12.79
2022-03-29T16:47:00Z	13.17	12.76	15.57	16.11	14.02	12.83
2022-03-29T17:07:00Z	13.17	12.76	15.57	16.11	14.02	12.83
2022-03-29T17:27:00Z	13.17	12.76	15.64	16.17	14.02	12.83
2022-03-29T17:47:00Z	13.17	12.76	15.64	16.17	14.02	12.83
2022-03-29T18:07:00Z	13.17	12.76	15.64	16.17	14.07	12.83
2022-03-29T18:27:00Z	13.17	12.81	15.64	16.17	14.07	12.87
2022-03-29T18:47:00Z	13.17	12.86	15.7	16.17	14.07	12.87
2022-03-29T19:07:00Z	13.17	12.86	15.7	16.23	14.07	12.87
2022-03-29T19:27:00Z	13.12	12.86	15.64	16.17	14.07	12.87
2022-03-29T19:47:00Z	13.12	12.86	15.64	16.17	14.07	12.87
2022-03-29T20:07:00Z	13.17	12.86	15.64	16.17	14.07	12.87
2022-03-29T20:27:00Z	13.12	12.86	15.64	16.17	14.07	12.87
2022-03-29T20:47:00Z	13.12	12.86	15.64	16.17	14.07	12.87
2022-03-29T21:07:00Z	13.12	12.86	15.64	16.17	14.07	12.87
2022-03-29T21:27:00Z	13.12	12.86	15.64	16.23	14.07	12.87
2022-03-29T21:47:00Z	13.12	12.86	15.7	16.23	14.07	12.87
2022-03-29T22:07:00Z	13.12	12.81	15.7	16.23	14.07	12.87
2022-03-29T22:27:00Z	13.12	12.81	15.64	16.23	14.07	12.87
2022-03-29T22:47:00Z	13.17	12.76	15.7	16.23	14.07	12.87
2022-03-29T23:07:00Z	13.12	12.76	15.64	16.23	14.07	12.87
2022-03-29T23:27:00Z	13.17	12.76	15.7	16.23	14.07	12.87
2022-03-29T23:47:00Z	13.12	12.76	15.7	16.23	14.07	12.87
2022-03-30T00:07:00Z	13.12	12.76	15.64	16.23	14.07	12.87
2022-03-30T00:27:00Z	13.17	12.76	15.64	16.23	14.07	12.87
2022-03-30T00:47:00Z	13.17	12.76	15.64	16.23	14.07	12.87
2022-03-30T01:07:00Z	13.17	12.76	15.64	16.23	14.07	12.87
2022-03-30T01:27:00Z	13.17	12.81	15.64	16.23	14.07	12.87
2022-03-30T01:47:00Z	13.17	12.81	15.64	16.23	14.07	12.87
2022-03-30T02:07:00Z	13.17	12.86	15.64	16.23	14.07	12.87
2022-03-30T02:27:00Z	13.17	12.76	15.64	16.23	14.07	12.87
2022-03-30T02:47:00Z	13.17	12.76	15.64	16.17	14.07	12.87
2022-03-30T03:07:00Z	13.17	12.76	15.64	16.17	14.07	12.87
2022-03-30T03:27:00Z	13.17	12.76	15.64	16.23	14.07	12.87
2022-03-30T03:47:00Z	13.17	12.76	15.64	16.17	14.07	12.87
2022-03-30T04:07:00Z	13.17	12.76	15.64	16.17	14.07	12.87
2022-03-30T04:27:00Z	13.17	12.76	15.64	16.17	14.07	12.87
2022-03-30T04:47:00Z	13.17	12.76	15.64	16.17	14.07	12.87
2022-03-30T05:07:00Z	13.17	12.81	15.64	16.17	14.02	12.87
2022-03-30T05:27:00Z	13.17	12.81	15.64	16.17	14.02	12.87
2022-03-30T05:47:00Z	13.17	12.71	15.57	16.17	14.02	12.83
2022-03-30T06:07:00Z	13.17	12.71	15.57	16.11	14.02	12.83
2022-03-30T06:27:00Z	13.17	12.71	15.51	16.11	13.97	12.79
2022-03-30T06:47:00Z	13.12	12.67	15.51	16.04	13.92	12.79
2022-03-30T07:07:00Z	13.12	12.67	15.45	15.98	13.92	12.74
2022-03-30T07:27:00Z	13.17	12.67	15.45	15.98	13.92	12.74
2022-03-30T07:47:00Z	13.17	12.67	15.45	15.98	13.92	12.79
2022-03-30T08:07:00Z	13.17	12.67	15.45	15.98	13.92	12.74
2022-03-30T08:27:00Z	13.17	12.67	15.45	15.98	13.92	12.79
2022-03-30T08:47:00Z	13.17	12.67	15.45	15.98	13.92	12.79
2022-03-30T09:07:00Z	13.17	12.67	15.45	15.98	13.92	12.79
2022-03-30T09:27:00Z	13.17	12.67	15.45	15.98	13.92	12.79
2022-03-30T09:47:00Z	13.17	12.67	15.45	15.98	13.92	12.79
2022-03-30T10:07:00Z	13.17	12.67	15.45	15.98	13.92	12.79
2022-03-30T10:27:00Z	13.17	12.67	15.39	15.98	13.87	12.74
2022-03-30T10:47:00Z	13.12	12.71	15.39	15.98	13.92	12.79
2022-03-30T11:07:00Z	13.07	12.71	15.39	15.98	13.87	12.74
2022-03-30T11:27:00Z	13.07	12.71	15.45	15.98	13.92	12.79
2022-03-30T11:47:00Z	13.02	12.71	15.45	15.98	13.87	12.74
2022-03-30T12:07:00Z	12.97	12.71	15.39	15.98	13.87	12.74
2022-03-30T12:27:00Z	12.97	12.71	15.39	15.98	13.87	12.74
2022-03-30T12:47:00Z	12.97	12.71	15.45	15.98	13.92	12.79
2022-03-30T13:07:00Z	12.97	12.71	15.45	15.98	13.92	12.79
2022-03-30T13:27:00Z	12.97	12.71	15.45	15.98	13.92	12.79
2022-03-30T13:47:00Z	12.97	12.71	15.45	15.98	13.92	12.79
2022-03-30T14:07:00Z	12.97	12.67	15.45	15.98	13.92	12.79
2022-03-30T14:27:00Z	12.97	12.67	15.45	15.98	13.92	12.79
2022-03-30T14:47:00Z	12.97	12.67	15.45	15.98	13.92	12.79
2022-03-30T15:07:00Z	12.97	12.67	15.45	15.98	13.92	12.79
2022-03-30T15:27:00Z	12.97	12.71	15.45	15.98	13.92	12.79
2022-03-30T15:47:00Z	12.97	12.71	15.45	16.04	13.92	12.83
2022-03-30T16:07:00Z	12.97	12.71	15.45	15.98	13.97	12.79
2022-03-30T16:27:00Z	13.02	12.76	15.45	15.98	13.97	12.83
2022-03-30T16:47:00Z	12.97	12.76	15.45	15.98	13.92	12.83
2022-03-30T17:07:00Z	12.97	12.71	15.45	16.04	13.92	12.83
2022-03-30T17:27:00Z	12.97	12.71	15.45	15.98	13.97	12.83
2022-03-30T17:47:00Z	12.97	12.76	15.45	15.98	13.97	12.83
2022-03-30T18:07:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-30T18:27:00Z	13.02	12.71	15.45	16.04	13.97	12.83
2022-03-30T18:47:00Z	13.02	12.71	15.45	16.04	13.97	12.83
2022-03-30T19:07:00Z	12.97	12.67	15.45	16.04	13.97	12.83
2022-03-30T19:27:00Z	12.87	12.67	15.45	16.04	13.97	12.83
2022-03-30T19:47:00Z	12.81	12.71	15.45	16.04	13.92	12.83
2022-03-30T20:07:00Z	12.81	12.71	15.45	16.04	13.97	12.83
2022-03-30T20:27:00Z	12.81	12.71	15.45	16.04	13.97	12.83
2022-03-30T20:47:00Z	12.87	12.71	15.45	16.04	13.92	12.83
2022-03-30T21:07:00Z	12.87	12.71	15.45	16.04	13.97	12.83
2022-03-30T21:27:00Z	12.97	12.71	15.45	16.04	13.92	12.83
2022-03-30T21:47:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-30T22:07:00Z	12.87	12.71	15.45	16.04	13.97	12.83
2022-03-30T22:27:00Z	12.87	12.71	15.45	16.04	13.97	12.83
2022-03-30T22:47:00Z	12.87	12.71	15.45	16.04	13.97	12.83
2022-03-30T23:07:00Z	12.87	12.71	15.45	16.04	13.97	12.83
2022-03-30T23:27:00Z	12.87	12.71	15.45	16.04	13.92	12.83
2022-03-30T23:47:00Z	12.87	12.71	15.45	16.04	13.92	12.83
2022-03-31T00:07:00Z	12.87	12.71	15.45	16.04	13.97	12.83
2022-03-31T00:27:00Z	12.87	12.71	15.45	16.04	13.97	12.83
2022-03-31T00:47:00Z	12.87	12.67	15.45	16.04	13.97	12.83
2022-03-31T01:07:00Z	12.91	12.67	15.45	16.04	13.97	12.83
2022-03-31T01:27:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-31T01:47:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-31T02:07:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-31T02:27:00Z	13.02	12.71	15.45	16.04	13.97	12.83
2022-03-31T02:47:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-31T03:07:00Z	13.02	12.71	15.45	16.04	13.97	12.83
2022-03-31T03:27:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-31T03:47:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-31T04:07:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-31T04:27:00Z	13.02	12.71	15.45	16.04	13.97	12.83
2022-03-31T04:47:00Z	12.97	12.67	15.45	16.04	13.97	12.83
2022-03-31T05:07:00Z	12.97	12.71	15.45	16.04	13.97	12.83
2022-03-31T05:27:00Z	13.02	12.67	15.45	16.04	13.92	12.83
2022-03-31T05:47:00Z	13.02	12.67	15.45	16.04	13.92	12.83
2022-03-31T06:07:00Z	12.97	12.67	15.45	15.98	13.92	12.83
2022-03-31T06:27:00Z	12.97	12.67	15.39	15.98	13.92	12.83
2022-03-31T06:47:00Z	12.97	12.67	15.39	15.98	13.87	12.79
2022-03-31T07:07:00Z	12.97	12.67	15.39	15.98	13.87	12.79
2022-03-31T07:27:00Z	12.97	12.62	15.39	15.92	13.87	12.79
2022-03-31T07:47:00Z	12.97	12.62	15.33	15.92	13.87	12.79
2022-03-31T08:07:00Z	12.97	12.62	15.33	15.92	13.87	12.79
2022-03-31T08:27:00Z	12.97	12.62	15.33	15.92	13.87	12.79
2022-03-31T08:47:00Z	12.97	12.57	15.33	15.92	13.87	12.74
2022-03-31T09:07:00Z	12.97	12.57	15.33	15.86	13.82	12.74
2022-03-31T09:27:00Z	12.91	12.57	15.33	15.86	13.82	12.74
2022-03-31T09:47:00Z	12.97	12.57	15.27	15.86	13.82	12.74
2022-03-31T10:07:00Z	12.97	12.57	15.27	15.86	13.82	12.74
2022-03-31T10:27:00Z	12.91	12.57	15.27	15.86	13.82	12.74
2022-03-31T10:47:00Z	12.91	12.57	15.27	15.86	13.82	12.74
2022-03-31T11:07:00Z	12.91	12.57	15.27	15.86	13.82	12.74
2022-03-31T11:27:00Z	12.91	12.57	15.27	15.86	13.82	12.74
2022-03-31T11:47:00Z	12.91	12.57	15.27	15.86	13.82	12.74
2022-03-31T12:07:00Z	12.91	12.57	15.27	15.86	13.82	12.74
2022-03-31T12:27:00Z	12.91	12.62	15.27	15.86	13.82	12.79
2022-03-31T12:47:00Z	12.91	12.57	15.27	15.86	13.87	12.79
2022-03-31T13:07:00Z	12.91	12.62	15.27	15.86	13.87	12.79
2022-03-31T13:27:00Z	12.91	12.62	15.27	15.86	13.87	12.79
2022-03-31T13:47:00Z	12.91	12.62	15.27	15.92	13.87	12.79
2022-03-31T14:07:00Z	12.91	12.62	15.27	15.92	13.87	12.79
2022-03-31T14:27:00Z	12.87	12.62	15.33	15.92	13.87	12.79
2022-03-31T14:47:00Z	12.87	12.62	15.33	15.92	13.87	12.79
2022-03-31T15:07:00Z	12.87	12.62	15.27	15.92	13.87	12.79
2022-03-31T15:27:00Z	12.81	12.62	15.33	15.92	13.87	12.79
2022-03-31T15:47:00Z	12.81	12.62	15.33	15.92	13.87	12.79
2022-03-31T16:07:00Z	12.81	12.62	15.33	15.92	13.87	12.79
2022-03-31T16:27:00Z	12.81	12.62	15.33	15.92	13.87	12.79
2022-03-31T16:47:00Z	12.76	12.62	15.33	15.92	13.87	12.79
2022-03-31T17:07:00Z	12.87	12.62	15.33	15.92	13.87	12.79
2022-03-31T17:27:00Z	12.87	12.62	15.33	15.92	13.87	12.79
2022-03-31T17:47:00Z	12.87	12.57	15.33	15.92	13.87	12.79
2022-03-31T18:07:00Z	12.87	12.57	15.33	15.92	13.87	12.79
2022-03-31T18:27:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T18:47:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T19:07:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T19:27:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T19:47:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T20:07:00Z	12.81	12.62	15.33	15.92	13.87	12.83
2022-03-31T20:27:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T20:47:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T21:07:00Z	12.81	12.57	15.33	15.92	13.87	12.83
2022-03-31T21:27:00Z	12.87	12.57	15.33	15.92	13.87	12.83
2022-03-31T21:47:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T22:07:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T22:27:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T22:47:00Z	12.81	12.62	15.33	15.92	13.87	12.79
2022-03-31T23:07:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T23:27:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-03-31T23:47:00Z	12.81	12.62	15.33	15.92	13.87	12.79
2022-04-01T00:07:02Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-04-01T00:27:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-04-01T00:47:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-04-01T01:07:00Z	12.81	12.62	15.33	15.92	13.87	12.83
2022-04-01T01:27:00Z	12.81	12.57	15.27	15.92	13.87	12.83
2022-04-01T01:47:00Z	12.81	12.57	15.33	15.92	13.87	12.83
2022-04-01T02:07:00Z	12.81	12.57	15.27	15.92	13.87	12.79
2022-04-01T02:27:00Z	12.81	12.57	15.33	15.92	13.87	12.79
2022-04-01T02:47:00Z	12.81	12.57	15.33	15.92	13.87	12.83
2022-04-01T03:07:00Z	12.87	12.57	15.33	15.92	13.87	12.83
2022-04-01T03:27:00Z	12.87	12.57	15.33	15.92	13.87	12.83
2022-04-01T03:47:00Z	12.87	12.57	15.33	15.92	13.87	12.83
2022-04-01T04:07:00Z	12.87	12.57	15.33	15.92	13.87	12.83
2022-04-01T04:27:00Z	12.87	12.57	15.27	15.92	13.87	12.83
2022-04-01T04:47:00Z	12.81	12.57	15.33	15.92	13.87	12.83
2022-04-01T05:07:00Z	12.87	12.57	15.27	15.92	13.87	12.83
2022-04-01T05:27:00Z	12.87	12.57	15.27	15.92	13.87	12.83
2022-04-01T05:47:00Z	12.81	12.57	15.27	15.92	13.87	12.83
2022-04-01T06:07:00Z	12.87	12.53	15.27	15.92	13.82	12.79
2022-04-01T06:27:00Z	12.87	12.53	15.27	15.86	13.82	12.79
2022-04-01T06:47:00Z	12.87	12.53	15.27	15.86	13.82	12.79
2022-04-01T07:07:00Z	12.81	12.53	15.27	15.86	13.82	12.79
2022-04-01T07:27:00Z	12.81	12.53	15.27	15.86	13.82	12.79
2022-04-01T07:47:00Z	12.81	12.53	15.21	15.86	13.82	12.79
2022-04-01T08:07:00Z	12.81	12.53	15.21	15.86	13.82	12.79
2022-04-01T08:27:00Z	12.81	12.53	15.21	15.86	13.82	12.79
2022-04-01T08:47:00Z	12.81	12.57	15.21	15.79	13.77	12.79
2022-04-01T09:07:00Z	12.87	12.53	15.21	15.79	13.77	12.79
2022-04-01T09:27:00Z	12.91	12.53	15.21	15.79	13.77	12.74
2022-04-01T09:47:00Z	12.87	12.48	15.15	15.79	13.77	12.74
2022-04-01T10:07:00Z	12.87	12.48	15.15	15.79	13.77	12.74
2022-04-01T10:27:00Z	12.81	12.48	15.15	15.73	13.72	12.74
2022-04-01T10:47:00Z	12.91	12.48	15.15	15.73	13.72	12.74
2022-04-01T11:07:00Z	12.81	12.48	15.15	15.73	13.77	12.74
2022-04-01T11:27:00Z	12.91	12.48	15.15	15.73	13.72	12.74
2022-04-01T11:47:00Z	12.91	12.48	15.15	15.73	13.72	12.74
2022-04-01T12:07:00Z	13.02	12.48	15.15	15.73	13.72	12.74
2022-04-01T12:27:00Z	12.76	12.48	15.15	15.73	13.72	12.74
2022-04-01T12:47:00Z	12.76	12.48	15.15	15.73	13.72	12.74
2022-04-01T13:07:00Z	12.71	12.48	15.15	15.73	13.72	12.74
2022-04-01T13:27:00Z	12.62	12.48	15.15	15.73	13.77	12.74
2022-04-01T13:47:00Z	12.71	12.48	15.15	15.73	13.77	12.74
2022-04-01T14:07:00Z	12.76	12.43	15.09	15.73	13.72	12.74
2022-04-01T14:27:00Z	12.71	12.43	15.15	15.73	13.77	12.74
2022-04-01T14:47:00Z	12.71	12.43	15.15	15.73	13.77	12.74
2022-04-01T15:07:00Z	12.66	12.48	15.15	15.73	13.77	12.74
2022-04-01T15:27:00Z	12.87	12.48	15.15	15.73	13.77	12.79
2022-04-01T15:47:00Z	12.87	12.48	15.15	15.73	13.77	12.79
2022-04-01T16:07:00Z	12.87	12.48	15.15	15.79	13.77	12.79
2022-04-01T16:27:00Z	12.87	12.48	15.15	15.79	13.77	12.79
2022-04-01T16:47:00Z	12.91	12.48	15.15	15.79	13.77	12.79
2022-04-01T17:07:00Z	12.91	12.48	15.15	15.79	13.77	12.79
2022-04-01T17:27:00Z	12.91	12.48	15.21	15.79	13.82	12.79
2022-04-01T17:47:00Z	12.97	12.48	15.15	15.79	13.82	12.79
2022-04-01T18:07:00Z	12.97	12.48	15.15	15.79	13.77	12.79
2022-04-01T18:27:00Z	12.97	12.48	15.21	15.79	13.77	12.79
2022-04-01T18:47:00Z	12.97	12.48	15.21	15.79	13.82	12.79
2022-04-01T19:07:00Z	12.97	12.48	15.21	15.79	13.77	12.79
2022-04-01T19:27:00Z	12.97	12.48	15.21	15.79	13.77	12.79
2022-04-01T19:47:00Z	12.97	12.48	15.21	15.79	13.82	12.83
2022-04-01T20:07:00Z	12.97	12.48	15.15	15.79	13.82	12.83
2022-04-01T20:27:00Z	12.97	12.48	15.15	15.79	13.82	12.79
2022-04-01T20:47:00Z	12.97	12.48	15.15	15.79	13.77	12.79
2022-04-01T21:07:00Z	12.97	12.48	15.15	15.79	13.77	12.83
2022-04-01T21:27:00Z	13.02	12.48	15.21	15.79	13.77	12.83
2022-04-01T21:47:00Z	12.97	12.48	15.21	15.79	13.82	12.79
2022-04-01T22:07:00Z	12.97	12.48	15.21	15.79	13.77	12.79
2022-04-01T22:27:00Z	13.02	12.48	15.21	15.79	13.82	12.83
2022-04-01T22:47:00Z	12.97	12.48	15.15	15.79	13.77	12.83
2022-04-01T23:07:00Z	13.02	12.43	15.15	15.79	13.77	12.83
2022-04-01T23:27:00Z	13.02	12.43	15.21	15.86	13.77	12.83
2022-04-01T23:47:00Z	13.02	12.43	15.21	15.79	13.82	12.83
2022-04-02T00:07:00Z	13.02	12.43	15.21	15.86	13.82	12.83
2022-04-02T00:27:00Z	13.12	12.43	15.15	15.79	13.82	12.83
2022-04-02T00:47:00Z	13.12	12.43	15.21	15.79	13.82	12.83
2022-04-02T01:07:00Z	13.07	12.43	15.21	15.79	13.77	12.83
2022-04-02T01:27:00Z	13.12	12.43	15.21	15.79	13.77	12.83
2022-04-02T01:47:00Z	13.12	12.48	15.21	15.86	13.82	12.83
2022-04-02T02:07:00Z	13.12	12.48	15.21	15.86	13.82	12.83
2022-04-02T02:27:00Z	13.12	12.48	15.21	15.86	13.77	12.83
2022-04-02T02:47:00Z	13.12	12.48	15.15	15.86	13.77	12.83
2022-04-02T03:07:00Z	13.07	12.48	15.15	15.79	13.77	12.83
2022-04-02T03:27:00Z	13.12	12.48	15.15	15.79	13.77	12.83
2022-04-02T03:47:00Z	13.12	12.48	15.15	15.79	13.77	12.83
2022-04-02T04:07:00Z	13.12	12.48	15.15	15.79	13.77	12.83
2022-04-02T04:27:00Z	13.12	12.48	15.15	15.79	13.77	12.83
2022-04-02T04:47:00Z	13.12	12.48	15.15	15.79	13.77	12.83
2022-04-02T05:07:00Z	13.07	12.48	15.15	15.79	13.77	12.83
2022-04-02T05:27:00Z	13.12	12.48	15.15	15.79	13.77	12.79
2022-04-02T05:47:00Z	13.12	12.43	15.15	15.79	13.77	12.79
2022-04-02T06:07:00Z	13.12	12.43	15.15	15.79	13.77	12.79
2022-04-02T06:27:00Z	13.07	12.39	15.09	15.73	13.72	12.79
2022-04-02T06:47:00Z	13.12	12.43	15.09	15.73	13.72	12.74
2022-04-02T07:07:00Z	13.12	12.43	15.09	15.67	13.67	12.74
2022-04-02T07:27:00Z	13.07	12.39	15.09	15.67	13.67	12.74
2022-04-02T07:47:00Z	13.12	12.39	15.03	15.67	13.67	12.74
2022-04-02T08:07:00Z	13.12	12.39	15.03	15.67	13.67	12.74
2022-04-02T08:27:00Z	13.07	12.39	15.03	15.67	13.67	12.74
2022-04-02T08:47:00Z	13.07	12.39	15.03	15.67	13.67	12.74
2022-04-02T09:07:00Z	13.07	12.39	15.03	15.67	13.67	12.74
2022-04-02T09:27:00Z	13.07	12.39	15.03	15.67	13.67	12.74
2022-04-02T09:47:00Z	13.12	12.39	15.03	15.67	13.67	12.74
2022-04-02T10:07:00Z	13.02	12.39	15.03	15.67	13.67	12.74
2022-04-02T10:27:00Z	12.97	12.39	15.03	15.61	13.62	12.7
2022-04-02T10:47:00Z	12.97	12.39	14.97	15.61	13.62	12.7
2022-04-02T11:07:00Z	13.02	12.39	14.97	15.61	13.62	12.7
2022-04-02T11:27:00Z	13.02	12.39	15.03	15.67	13.67	12.74
2022-04-02T11:47:00Z	13.02	12.39	15.03	15.67	13.67	12.74
2022-04-02T12:07:00Z	13.02	12.39	15.03	15.67	13.67	12.74
2022-04-02T12:27:00Z	13.02	12.39	15.03	15.67	13.67	12.74
2022-04-02T12:47:00Z	13.02	12.39	15.03	15.67	13.67	12.79
2022-04-02T13:07:00Z	13.02	12.43	15.03	15.67	13.67	12.74
2022-04-02T13:27:00Z	12.97	12.39	15.03	15.67	13.67	12.74
2022-04-02T13:47:00Z	12.97	12.43	15.03	15.67	13.72	12.79
2022-04-02T14:07:00Z	12.97	12.43	15.03	15.67	13.72	12.79
2022-04-02T14:27:00Z	12.97	12.43	15.03	15.67	13.72	12.79
2022-04-02T14:47:00Z	12.97	12.39	15.03	15.67	13.72	12.79
2022-04-02T15:07:00Z	12.97	12.39	15.03	15.67	13.72	12.79
2022-04-02T15:27:00Z	12.97	12.39	15.03	15.67	13.72	12.79
2022-04-02T15:47:00Z	12.97	12.39	15.03	15.67	13.72	12.79
2022-04-02T16:07:00Z	12.97	12.39	15.03	15.67	13.72	12.79
2022-04-02T16:27:00Z	12.97	12.39	15.03	15.67	13.72	12.79
2022-04-02T16:47:00Z	12.97	12.39	15.03	15.67	13.72	12.79
2022-04-02T17:07:00Z	12.97	12.39	15.03	15.67	13.72	12.79
2022-04-02T17:27:00Z	12.97	12.39	15.03	15.73	13.72	12.79
2022-04-02T17:47:00Z	13.02	12.39	15.09	15.73	13.72	12.79
2022-04-02T18:07:00Z	12.97	12.39	15.09	15.73	13.72	12.79
2022-04-02T18:27:00Z	12.97	12.39	15.09	15.73	13.72	12.79
2022-04-02T18:47:00Z	12.97	12.39	15.09	15.73	13.72	12.79
2022-04-02T19:07:00Z	12.97	12.39	15.09	15.73	13.72	12.83
2022-04-02T19:27:00Z	12.97	12.39	15.09	15.73	13.72	12.83
2022-04-02T19:47:00Z	12.97	12.39	15.09	15.73	13.77	12.83
2022-04-02T20:07:00Z	12.97	12.39	15.09	15.79	13.77	12.83
2022-04-02T20:27:00Z	13.02	12.39	15.09	15.73	13.77	12.83
2022-04-02T20:47:00Z	12.97	12.39	15.09	15.79	13.77	12.83
2022-04-02T21:07:00Z	13.02	12.39	15.09	15.79	13.77	12.83
2022-04-02T21:27:00Z	13.02	12.39	15.09	15.79	13.77	12.83
2022-04-02T21:47:00Z	13.02	12.39	15.09	15.73	13.77	12.83
2022-04-02T22:07:00Z	13.02	12.39	15.09	15.79	13.77	12.83
2022-04-02T22:27:00Z	13.02	12.39	15.15	15.79	13.77	12.83
2022-04-02T22:47:00Z	13.07	12.39	15.09	15.79	13.77	12.83
2022-04-02T23:07:00Z	13.07	12.39	15.15	15.79	13.77	12.83
2022-04-02T23:27:00Z	13.02	12.39	15.15	15.79	13.77	12.83
2022-04-02T23:47:00Z	13.07	12.39	15.09	15.79	13.77	12.87
2022-04-03T00:07:00Z	13.02	12.39	15.09	15.79	13.77	12.87
2022-04-03T00:27:00Z	13.07	12.39	15.15	15.79	13.77	12.87
2022-04-03T00:47:00Z	13.07	12.39	15.15	15.79	13.77	12.83
2022-04-03T01:07:00Z	13.07	12.39	15.09	15.79	13.77	12.83
2022-04-03T01:27:00Z	13.07	12.39	15.09	15.79	13.77	12.87
2022-04-03T01:47:00Z	13.07	12.39	15.09	15.73	13.77	12.83
2022-04-03T02:07:00Z	13.07	12.34	15.09	15.73	13.77	12.83
2022-04-03T02:27:00Z	13.02	12.39	15.09	15.73	13.72	12.83
2022-04-03T02:47:00Z	13.02	12.34	15.09	15.73	13.72	12.83
2022-04-03T03:07:00Z	12.97	12.34	15.09	15.73	13.72	12.83
2022-04-03T03:27:00Z	12.97	12.39	15.09	15.73	13.72	12.83
2022-04-03T03:47:00Z	13.02	12.39	15.09	15.73	13.72	12.83
2022-04-03T04:07:00Z	13.02	12.39	15.09	15.73	13.72	12.83
2022-04-03T04:27:00Z	13.02	12.43	15.09	15.73	13.72	12.83
2022-04-03T04:47:00Z	13.02	12.39	15.09	15.73	13.72	12.83
2022-04-03T05:07:00Z	13.02	12.34	15.03	15.73	13.72	12.83
2022-04-03T05:27:00Z	13.02	12.34	15.03	15.73	13.72	12.83
2022-04-03T05:47:00Z	13.02	12.34	15.03	15.67	13.72	12.79
2022-04-03T06:07:00Z	13.02	12.34	15.03	15.67	13.67	12.79
2022-04-03T06:27:00Z	13.02	12.34	14.97	15.67	13.67	12.79
2022-04-03T06:47:00Z	13.07	12.34	14.97	15.67	13.67	12.79
2022-04-03T07:07:00Z	13.07	12.29	14.97	15.67	13.67	12.79
2022-04-03T07:27:00Z	13.07	12.29	14.97	15.67	13.62	12.79
2022-04-03T07:47:00Z	13.07	12.29	14.97	15.61	13.62	12.74
2022-04-03T08:07:00Z	13.02	12.29	14.91	15.61	13.62	12.74
2022-04-03T08:27:00Z	13.02	12.29	14.91	15.55	13.57	12.74
2022-04-03T08:47:00Z	13.02	12.25	14.91	15.55	13.57	12.7
2022-04-03T09:07:00Z	12.97	12.25	14.86	15.49	13.57	12.7
2022-04-03T09:27:00Z	13.07	12.25	14.91	15.55	13.57	12.7
2022-04-03T09:47:00Z	13.07	12.25	14.91	15.55	13.57	12.7
2022-04-03T10:07:00Z	13.02	12.25	14.86	15.49	13.57	12.7
2022-04-03T10:27:00Z	13.02	12.25	14.86	15.49	13.52	12.7
2022-04-03T10:47:00Z	13.07	12.25	14.86	15.49	13.57	12.7
2022-04-03T11:07:00Z	13.07	12.25	14.91	15.49	13.57	12.7
2022-04-03T11:27:00Z	13.07	12.25	14.91	15.55	13.52	12.7
2022-04-03T11:47:00Z	13.02	12.25	14.86	15.49	13.52	12.7
2022-04-03T12:07:00Z	13.02	12.25	14.91	15.55	13.57	12.74
2022-04-03T12:27:00Z	13.02	12.25	14.86	15.55	13.57	12.7
2022-04-03T12:47:00Z	12.97	12.25	14.91	15.55	13.57	12.74
2022-04-03T13:07:00Z	12.91	12.25	14.91	15.55	13.57	12.74
2022-04-03T13:27:00Z	12.97	12.25	14.91	15.55	13.57	12.74
2022-04-03T13:47:00Z	13.02	12.25	14.91	15.55	13.62	12.74
2022-04-03T14:07:00Z	13.02	12.25	14.91	15.55	13.62	12.74
2022-04-03T14:27:00Z	13.02	12.25	14.91	15.55	13.57	12.74
2022-04-03T14:47:00Z	12.97	12.25	14.91	15.55	13.57	12.74
2022-04-03T15:07:00Z	12.97	12.25	14.91	15.55	13.57	12.74
2022-04-03T15:27:00Z	12.97	12.25	14.91	15.55	13.57	12.74
2022-04-03T15:47:00Z	12.97	12.29	14.91	15.55	13.57	12.74
2022-04-03T16:07:00Z	12.97	12.25	14.91	15.55	13.57	12.74
2022-04-03T16:27:00Z	12.97	12.25	14.91	15.61	13.57	12.79
2022-04-03T16:47:00Z	13.02	12.25	14.91	15.61	13.57	12.79
2022-04-03T17:07:00Z	12.97	12.25	14.91	15.55	13.57	12.79
2022-04-03T17:27:00Z	12.97	12.25	14.91	15.55	13.57	12.79
2022-04-03T17:47:00Z	12.97	12.25	14.91	15.61	13.57	12.79
2022-04-03T18:07:00Z	12.97	12.25	14.91	15.61	13.57	12.79
2022-04-03T18:27:00Z	12.97	12.25	14.91	15.61	13.57	12.79
2022-04-03T18:47:00Z	12.97	12.25	14.97	15.61	13.62	12.79
2022-04-03T19:07:00Z	12.97	12.25	14.97	15.61	13.62	12.79
2022-04-03T19:27:00Z	12.97	12.25	14.91	15.61	13.57	12.79
2022-04-03T19:47:00Z	12.91	12.25	14.91	15.61	13.57	12.79
2022-04-03T20:07:00Z	12.91	12.25	14.91	15.61	13.57	12.79
2022-04-03T20:27:00Z	12.91	12.29	14.91	15.61	13.57	12.79
2022-04-03T20:47:00Z	12.91	12.29	14.91	15.61	13.57	12.79
2022-04-03T21:07:00Z	12.97	12.29	14.91	15.61	13.57	12.79
2022-04-03T21:27:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-03T21:47:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-03T22:07:00Z	12.97	12.29	14.97	15.61	13.57	12.79
2022-04-03T22:27:00Z	12.97	12.29	14.97	15.61	13.57	12.79
2022-04-03T22:47:00Z	12.97	12.29	14.91	15.61	13.62	12.79
2022-04-03T23:07:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-03T23:27:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-03T23:47:00Z	12.97	12.29	14.97	15.61	13.57	12.79
2022-04-04T00:07:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-04T00:27:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-04T00:47:00Z	12.97	12.29	14.91	15.61	13.62	12.79
2022-04-04T01:07:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-04T01:27:00Z	12.97	12.25	14.97	15.61	13.57	12.79
2022-04-04T01:47:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-04T02:07:00Z	12.97	12.29	14.97	15.61	13.62	12.79
2022-04-04T02:27:00Z	12.97	12.29	14.97	15.61	13.57	12.79
2022-04-04T02:47:00Z	12.91	12.29	14.97	15.61	13.57	12.79
2022-04-04T03:07:00Z	12.97	12.25	14.91	15.61	13.57	12.79
2022-04-04T03:27:00Z	12.97	12.29	14.91	15.61	13.57	12.79
2022-04-04T03:47:00Z	12.97	12.25	14.91	15.61	13.57	12.79
2022-04-04T04:07:00Z	12.97	12.25	14.91	15.61	13.57	12.79
2022-04-04T04:27:00Z	12.97	12.29	14.97	15.61	13.57	12.79
2022-04-04T04:47:00Z	13.02	12.25	14.91	15.61	13.57	12.79
2022-04-04T05:07:00Z	12.97	12.25	14.91	15.55	13.57	12.79
2022-04-04T05:27:00Z	12.97	12.25	14.91	15.55	13.57	12.79
2022-04-04T05:47:00Z	12.97	12.25	14.91	15.55	13.57	12.79
2022-04-04T06:07:00Z	12.97	12.25	14.91	15.55	13.57	12.74
2022-04-04T06:27:00Z	13.02	12.2	14.86	15.55	13.57	12.79
2022-04-04T06:47:00Z	12.97	12.25	14.91	15.55	13.57	12.74
2022-04-04T07:07:00Z	13.02	12.2	14.86	15.55	13.52	12.74
2022-04-04T07:27:00Z	13.02	12.2	14.86	15.49	13.52	12.74
2022-04-04T07:47:00Z	13.02	12.2	14.86	15.49	13.52	12.74
2022-04-04T08:07:00Z	13.02	12.2	14.86	15.49	13.52	12.74
2022-04-04T08:27:00Z	12.97	12.2	14.86	15.49	13.52	12.74
2022-04-04T08:47:00Z	12.97	12.2	14.86	15.49	13.52	12.74
2022-04-04T09:07:00Z	12.97	12.2	14.8	15.43	13.52	12.7
2022-04-04T09:27:00Z	12.97	12.2	14.8	15.43	13.47	12.7
2022-04-04T09:47:00Z	12.97	12.2	14.8	15.49	13.52	12.74
2022-04-04T10:07:00Z	12.97	12.2	14.8	15.43	13.52	12.74
2022-04-04T10:27:00Z	12.97	12.2	14.8	15.43	13.52	12.74
2022-04-04T10:47:00Z	12.97	12.2	14.86	15.49	13.52	12.74
2022-04-04T11:07:00Z	12.97	12.25	14.8	15.43	13.52	12.74
2022-04-04T11:27:00Z	12.91	12.2	14.8	15.49	13.52	12.74
2022-04-04T11:47:00Z	12.91	12.2	14.86	15.49	13.52	12.74
2022-04-04T12:07:00Z	12.97	12.25	14.86	15.49	13.52	12.79
2022-04-04T12:27:00Z	12.97	12.25	14.86	15.49	13.52	12.79
2022-04-04T12:47:00Z	12.97	12.25	14.86	15.55	13.57	12.79
2022-04-04T13:07:00Z	12.97	12.25	14.86	15.49	13.57	12.79
2022-04-04T13:27:00Z	12.97	12.25	14.86	15.49	13.57	12.79
2022-04-04T13:47:00Z	12.97	12.25	14.86	15.55	13.52	12.79
2022-04-04T14:07:00Z	13.02	12.25	14.86	15.49	13.57	12.79
2022-04-04T14:27:00Z	13.02	12.25	14.86	15.49	13.52	12.79
2022-04-04T14:47:00Z	13.02	12.25	14.86	15.49	13.57	12.79
2022-04-04T15:07:00Z	13.07	12.25	14.86	15.55	13.57	12.79
2022-04-04T15:27:00Z	13.12	12.25	14.86	15.49	13.52	12.79
2022-04-04T15:47:00Z	13.17	12.25	14.86	15.49	13.52	12.79
2022-04-04T16:07:00Z	13.22	12.25	14.86	15.49	13.52	12.79
2022-04-04T16:27:00Z	13.27	12.25	14.86	15.49	13.52	12.79
2022-04-04T16:47:00Z	13.33	12.25	14.86	15.49	13.52	12.79
2022-04-04T17:07:00Z	13.43	12.25	14.86	15.49	13.52	12.79
2022-04-04T17:27:00Z	13.48	12.25	14.91	15.49	13.52	12.79
2022-04-04T17:47:00Z	13.59	12.25	14.91	15.49	13.52	12.74
2022-04-04T18:07:00Z	13.7	12.25	14.86	15.49	13.52	12.74
2022-04-04T18:27:00Z	13.7	12.25	14.91	15.49	13.52	12.74
2022-04-04T18:47:00Z	13.81	12.29	14.86	15.49	13.52	12.74
2022-04-04T19:07:00Z	13.81	12.25	14.91	15.49	13.52	12.74
2022-04-04T19:27:00Z	13.86	12.29	14.91	15.49	13.52	12.74
2022-04-04T19:47:00Z	13.86	12.29	14.86	15.49	13.52	12.74
2022-04-04T20:07:00Z	13.92	12.29	14.91	15.49	13.52	12.74
2022-04-04T20:27:00Z	13.92	12.29	14.86	15.49	13.52	12.74
2022-04-04T20:47:00Z	13.97	12.29	14.91	15.49	13.52	12.74
2022-04-04T21:07:00Z	13.97	12.29	14.86	15.49	13.52	12.74
2022-04-04T21:27:00Z	14.03	12.29	14.86	15.49	13.52	12.74
2022-04-04T21:47:00Z	14.09	12.29	14.91	15.49	13.52	12.74
2022-04-04T22:07:00Z	14.09	12.34	14.86	15.49	13.52	12.74
2022-04-04T22:27:00Z	14.14	12.34	14.86	15.49	13.52	12.74
2022-04-04T22:47:00Z	14.2	12.34	14.86	15.49	13.52	12.74
2022-04-04T23:07:00Z	14.26	12.34	14.86	15.49	13.52	12.74
2022-04-04T23:27:00Z	14.26	12.34	14.91	15.43	13.47	12.74
2022-04-04T23:47:00Z	14.31	12.34	14.91	15.49	13.47	12.74
2022-04-05T00:07:00Z	14.31	12.34	14.91	15.49	13.47	12.74
2022-04-05T00:27:00Z	14.26	12.39	14.91	15.49	13.47	12.74
2022-04-05T00:47:00Z	14.31	12.39	14.91	15.49	13.52	12.74
2022-04-05T01:07:00Z	14.31	12.39	14.91	15.49	13.47	12.74
2022-04-05T01:27:00Z	14.31	12.39	14.91	15.49	13.47	12.74
2022-04-05T01:47:00Z	14.31	12.39	14.91	15.49	13.47	12.74
2022-04-05T02:07:00Z	14.31	12.43	14.91	15.49	13.52	12.74
2022-04-05T02:27:00Z	14.26	12.43	14.91	15.49	13.52	12.74
2022-04-05T02:47:00Z	14.31	12.43	14.91	15.49	13.47	12.74
2022-04-05T03:07:00Z	14.31	12.43	14.91	15.49	13.47	12.74
2022-04-05T03:27:00Z	14.2	12.43	14.91	15.49	13.52	12.74
2022-04-05T03:47:00Z	14.26	12.43	14.91	15.49	13.52	12.74
2022-04-05T04:07:00Z	14.26	12.43	14.91	15.49	13.47	12.74
2022-04-05T04:27:00Z	14.31	12.48	14.97	15.49	13.47	12.74
2022-04-05T04:47:00Z	14.31	12.48	14.97	15.49	13.47	12.74
2022-04-05T05:07:00Z	14.31	12.48	14.91	15.49	13.47	12.74
2022-04-05T05:27:00Z	14.31	12.48	14.97	15.49	13.47	12.74
2022-04-05T05:47:00Z	14.31	12.48	14.97	15.43	13.47	12.74
2022-04-05T06:07:00Z	14.37	12.48	14.91	15.43	13.47	12.74
2022-04-05T06:27:00Z	14.26	12.48	14.97	15.43	13.47	12.74
2022-04-05T06:47:00Z	14.26	12.48	14.97	15.43	13.47	12.74
2022-04-05T07:07:00Z	14.26	12.48	14.91	15.43	13.47	12.74
2022-04-05T07:27:00Z	14.26	12.48	14.91	15.43	13.42	12.7
2022-04-05T07:47:00Z	14.26	12.48	14.91	15.37	13.42	12.7
2022-04-05T08:07:00Z	14.31	12.48	14.91	15.37	13.42	12.7
2022-04-05T08:27:00Z	14.31	12.48	14.91	15.37	13.42	12.7
2022-04-05T08:47:00Z	14.31	12.48	14.91	15.37	13.42	12.7
2022-04-05T09:07:00Z	14.2	12.53	14.91	15.37	13.42	12.7
2022-04-05T09:27:00Z	14.2	12.57	14.97	15.37	13.42	12.7
2022-04-05T09:47:00Z	14.2	12.53	14.97	15.37	13.42	12.7
2022-04-05T10:07:00Z	14.2	12.57	14.97	15.37	13.42	12.7
2022-04-05T10:27:00Z	14.2	12.53	14.97	15.37	13.42	12.7
2022-04-05T10:47:00Z	14.2	12.53	14.97	15.43	13.42	12.7
2022-04-05T11:07:00Z	14.14	12.57	14.97	15.37	13.42	12.7
2022-04-05T11:27:00Z	14.14	12.57	14.97	15.37	13.42	12.7
2022-04-05T11:47:00Z	14.14	12.53	14.97	15.37	13.42	12.7
2022-04-05T12:07:00Z	14.09	12.53	14.97	15.37	13.42	12.7
2022-04-05T12:27:00Z	14.09	12.57	14.97	15.43	13.42	12.7
2022-04-05T12:47:00Z	14.09	12.57	14.97	15.43	13.42	12.7
2022-04-05T13:07:00Z	14.09	12.57	14.97	15.37	13.42	12.7
2022-04-05T13:27:00Z	14.09	12.57	15.03	15.43	13.42	12.74
2022-04-05T13:47:00Z	14.09	12.57	15.03	15.43	13.42	12.74
2022-04-05T14:07:00Z	14.09	12.57	15.03	15.43	13.42	12.74
2022-04-05T14:27:00Z	14.09	12.62	15.03	15.43	13.42	12.74
2022-04-05T14:47:00Z	14.09	12.57	15.03	15.43	13.42	12.74
2022-04-05T15:07:00Z	14.09	12.57	15.03	15.43	13.42	12.74
2022-04-05T15:27:00Z	14.09	12.57	15.03	15.43	13.42	12.74
2022-04-05T15:47:00Z	14.09	12.57	15.03	15.43	13.42	12.74
2022-04-05T16:07:00Z	14.03	12.62	15.03	15.43	13.47	12.74
2022-04-05T16:27:00Z	14.03	12.57	15.03	15.43	13.42	12.74
2022-04-05T16:47:00Z	14.03	12.62	15.03	15.43	13.42	12.74
2022-04-05T17:07:00Z	14.03	12.57	15.03	15.43	13.42	12.74
2022-04-05T17:27:00Z	14.03	12.62	15.09	15.43	13.47	12.74
2022-04-05T17:47:00Z	14.03	12.57	15.09	15.43	13.42	12.74
2022-04-05T18:07:00Z	14.03	12.57	15.09	15.43	13.42	12.74
2022-04-05T18:27:00Z	14.03	12.57	15.09	15.43	13.42	12.74
2022-04-05T18:47:00Z	13.97	12.57	15.09	15.43	13.42	12.74
2022-04-05T19:07:00Z	14.03	12.57	15.09	15.49	13.47	12.74
2022-04-05T19:27:00Z	14.03	12.62	15.09	15.49	13.42	12.74
2022-04-05T19:47:00Z	14.14	12.62	15.09	15.43	13.42	12.74
2022-04-05T20:07:00Z	14.14	12.62	15.09	15.43	13.42	12.74
2022-04-05T20:27:00Z	14.2	12.57	15.09	15.43	13.42	12.74
2022-04-05T20:47:00Z	14.26	12.57	15.09	15.43	13.42	12.74
2022-04-05T21:07:00Z	14.26	12.62	15.09	15.43	13.42	12.74
2022-04-05T21:27:00Z	14.31	12.62	15.09	15.43	13.42	12.74
2022-04-05T21:47:00Z	14.37	12.62	15.09	15.43	13.42	12.74
2022-04-05T22:07:00Z	14.43	12.62	15.09	15.43	13.42	12.74
2022-04-05T22:27:00Z	14.48	12.62	15.09	15.43	13.42	12.74
2022-04-05T22:47:00Z	14.54	12.62	15.09	15.43	13.42	12.74
2022-04-05T23:07:00Z	14.6	12.62	15.09	15.43	13.42	12.74
2022-04-05T23:27:00Z	14.66	12.62	15.09	15.43	13.42	12.74
2022-04-05T23:47:00Z	14.72	12.62	15.09	15.43	13.42	12.74
2022-04-06T00:07:00Z	14.78	12.67	15.09	15.43	13.42	12.74
2022-04-06T00:27:00Z	14.84	12.71	15.15	15.43	13.42	12.74
2022-04-06T00:47:00Z	14.84	12.71	15.09	15.43	13.42	12.74
2022-04-06T01:07:00Z	14.9	12.71	15.15	15.43	13.42	12.74
2022-04-06T01:27:00Z	14.96	12.71	15.15	15.43	13.42	12.74
2022-04-06T01:47:00Z	15.02	12.71	15.15	15.43	13.42	12.74
2022-04-06T02:07:00Z	15.02	12.71	15.15	15.43	13.42	12.74
2022-04-06T02:27:00Z	15.08	12.71	15.15	15.43	13.42	12.7
2022-04-06T02:47:00Z	15.08	12.76	15.15	15.43	13.42	12.74
2022-04-06T03:07:00Z	15.08	12.76	15.15	15.43	13.42	12.74
2022-04-06T03:27:00Z	15.14	12.76	15.15	15.43	13.42	12.74
2022-04-06T03:47:00Z	15.08	12.76	15.15	15.43	13.42	12.74
2022-04-06T04:07:00Z	15.14	12.81	15.15	15.43	13.42	12.74
2022-04-06T04:27:00Z	15.14	12.81	15.15	15.43	13.37	12.74
2022-04-06T04:47:00Z	15.14	12.81	15.21	15.43	13.42	12.74
2022-04-06T05:07:00Z	15.14	12.81	15.21	15.43	13.42	12.74
2022-04-06T05:27:00Z	15.14	12.81	15.21	15.43	13.42	12.74
2022-04-06T05:47:00Z	15.2	12.81	15.21	15.43	13.42	12.74
2022-04-06T06:07:00Z	15.2	12.86	15.21	15.43	13.42	12.7
2022-04-06T06:27:00Z	15.14	12.86	15.21	15.43	13.37	12.7
2022-04-06T06:47:00Z	15.2	12.86	15.21	15.43	13.37	12.7
2022-04-06T07:07:00Z	15.14	12.86	15.21	15.43	13.37	12.7
2022-04-06T07:27:00Z	15.14	12.86	15.21	15.43	13.37	12.7
2022-04-06T07:47:00Z	15.2	12.86	15.21	15.43	13.37	12.7
2022-04-06T08:07:00Z	15.14	12.91	15.21	15.43	13.37	12.7
2022-04-06T08:27:00Z	15.14	12.86	15.21	15.43	13.37	12.7
2022-04-06T08:47:00Z	15.2	12.91	15.21	15.43	13.37	12.7
2022-04-06T09:07:00Z	15.14	12.91	15.21	15.43	13.37	12.7
2022-04-06T09:27:00Z	15.2	12.96	15.21	15.43	13.37	12.7
2022-04-06T09:47:00Z	15.2	12.96	15.27	15.43	13.37	12.7
2022-04-06T10:07:00Z	15.14	12.91	15.21	15.43	13.37	12.7
2022-04-06T10:27:00Z	15.14	12.96	15.21	15.43	13.32	12.7
2022-04-06T10:47:00Z	15.14	12.96	15.27	15.43	13.37	12.7
2022-04-06T11:07:00Z	15.14	12.96	15.27	15.43	13.37	12.7
2022-04-06T11:27:00Z	15.14	13	15.27	15.43	13.37	12.7
2022-04-06T11:47:00Z	15.08	12.96	15.27	15.43	13.37	12.7
2022-04-06T12:07:00Z	15.02	13	15.27	15.43	13.37	12.7
2022-04-06T12:27:00Z	15.02	12.96	15.33	15.43	13.32	12.7
2022-04-06T12:47:00Z	15.02	12.96	15.33	15.43	13.32	12.7
2022-04-06T13:07:00Z	14.96	13	15.33	15.43	13.32	12.7
2022-04-06T13:27:00Z	14.96	13	15.33	15.49	13.37	12.7
2022-04-06T13:47:00Z	14.96	13	15.33	15.49	13.37	12.7
2022-04-06T14:07:00Z	15.02	13	15.33	15.49	13.32	12.7
2022-04-06T14:27:00Z	15.02	13	15.33	15.49	13.32	12.7
2022-04-06T14:47:00Z	15.02	13	15.33	15.49	13.32	12.7
2022-04-06T15:07:00Z	14.96	13	15.33	15.49	13.32	12.7
2022-04-06T15:27:00Z	14.96	13	15.33	15.49	13.32	12.74
2022-04-06T15:47:00Z	14.96	13	15.39	15.49	13.32	12.7
2022-04-06T16:07:00Z	14.9	13	15.39	15.49	13.37	12.7
2022-04-06T16:27:00Z	14.9	13	15.39	15.49	13.32	12.74
2022-04-06T16:47:00Z	14.9	13	15.39	15.49	13.32	12.7
2022-04-06T17:07:00Z	14.9	13.05	15.39	15.49	13.37	12.74
2022-04-06T17:27:00Z	14.9	13	15.39	15.49	13.37	12.7
2022-04-06T17:47:00Z	14.9	13.05	15.39	15.49	13.37	12.74
2022-04-06T18:07:00Z	14.84	13	15.39	15.55	13.37	12.74
2022-04-06T18:27:00Z	14.84	13.05	15.45	15.55	13.37	12.74
2022-04-06T18:47:00Z	14.84	13.05	15.45	15.55	13.37	12.74
2022-04-06T19:07:00Z	14.84	13.05	15.45	15.55	13.32	12.74
2022-04-06T19:27:00Z	14.84	13.05	15.45	15.55	13.37	12.74
2022-04-06T19:47:00Z	14.84	13	15.45	15.55	13.32	12.74
2022-04-06T20:07:00Z	14.84	13	15.45	15.55	13.32	12.74
2022-04-06T20:27:00Z	14.78	13	15.45	15.55	13.32	12.74
2022-04-06T20:47:00Z	14.78	13	15.45	15.55	13.37	12.74
2022-04-06T21:07:00Z	14.78	13	15.45	15.55	13.37	12.74
2022-04-06T21:27:00Z	14.78	13	15.45	15.55	13.37	12.74
2022-04-06T21:47:00Z	14.78	13	15.45	15.55	13.32	12.74
2022-04-06T22:07:00Z	14.78	13	15.45	15.55	13.32	12.74
2022-04-06T22:27:00Z	14.78	13	15.45	15.55	13.37	12.74
2022-04-06T22:47:00Z	14.78	13	15.45	15.55	13.32	12.74
2022-04-06T23:07:00Z	14.78	13	15.45	15.55	13.37	12.74
2022-04-06T23:27:00Z	14.78	13	15.45	15.55	13.37	12.74
2022-04-06T23:47:00Z	14.72	13	15.45	15.55	13.37	12.74
2022-04-07T00:07:00Z	14.72	13	15.45	15.55	13.32	12.74
2022-04-07T00:27:00Z	14.72	13	15.45	15.55	13.37	12.74
2022-04-07T00:47:00Z	14.78	13	15.45	15.55	13.37	12.74
2022-04-07T01:07:00Z	14.72	13.05	15.45	15.55	13.37	12.74
2022-04-07T01:27:00Z	14.66	13	15.45	15.55	13.37	12.74
2022-04-07T01:47:00Z	14.66	13	15.45	15.55	13.37	12.74
2022-04-07T02:07:00Z	14.72	13	15.45	15.55	13.37	12.74
2022-04-07T02:27:00Z	14.66	13	15.45	15.55	13.37	12.7
2022-04-07T02:47:00Z	14.72	13	15.45	15.61	13.37	12.74
2022-04-07T03:07:00Z	14.78	13	15.45	15.55	13.37	12.74
2022-04-07T03:27:00Z	14.72	13	15.45	15.55	13.37	12.74
2022-04-07T03:47:00Z	14.66	13	15.45	15.55	13.37	12.7
2022-04-07T04:07:00Z	14.66	13	15.45	15.55	13.32	12.7
2022-04-07T04:27:00Z	14.66	13	15.45	15.55	13.32	12.7
2022-04-07T04:47:00Z	14.66	13	15.45	15.55	13.32	12.7
2022-04-07T05:07:00Z	14.72	12.96	15.45	15.55	13.32	12.7
2022-04-07T05:27:00Z	14.66	12.96	15.45	15.55	13.32	12.7
2022-04-07T05:47:00Z	14.72	13	15.45	15.55	13.32	12.7
2022-04-07T06:07:00Z	14.6	13	15.39	15.55	13.32	12.7
2022-04-07T06:27:00Z	14.6	13	15.39	15.55	13.32	12.7
2022-04-07T06:47:00Z	14.54	12.96	15.39	15.55	13.32	12.7
2022-04-07T07:07:00Z	14.54	12.96	15.39	15.55	13.28	12.65
2022-04-07T07:27:00Z	14.54	12.96	15.39	15.49	13.28	12.65
2022-04-07T07:47:00Z	14.54	12.91	15.33	15.49	13.28	12.65
2022-04-07T08:07:00Z	14.54	12.96	15.39	15.49	13.28	12.65
2022-04-07T08:27:00Z	14.54	12.96	15.39	15.49	13.28	12.65
2022-04-07T08:47:00Z	14.6	12.96	15.39	15.49	13.28	12.7
2022-04-07T09:07:00Z	14.48	12.91	15.39	15.49	13.28	12.65
2022-04-07T09:27:00Z	14.48	12.96	15.39	15.55	13.28	12.7
2022-04-07T09:47:00Z	14.48	12.96	15.39	15.49	13.28	12.7
2022-04-07T10:07:00Z	14.48	12.96	15.39	15.55	13.28	12.7
2022-04-07T10:27:00Z	14.48	12.96	15.39	15.55	13.32	12.7
2022-04-07T10:47:00Z	14.48	12.96	15.39	15.55	13.28	12.7
2022-04-07T11:07:00Z	14.43	12.96	15.39	15.55	13.32	12.7
2022-04-07T11:27:00Z	14.43	12.96	15.39	15.55	13.32	12.7
2022-04-07T11:47:00Z	14.43	12.96	15.39	15.55	13.32	12.7
2022-04-07T12:07:00Z	14.43	12.96	15.39	15.55	13.32	12.7
2022-04-07T12:27:00Z	14.43	13	15.39	15.55	13.32	12.7
2022-04-07T12:47:00Z	14.43	12.96	15.39	15.55	13.32	12.7
2022-04-07T13:07:00Z	14.43	12.96	15.39	15.55	13.32	12.7
2022-04-07T13:27:00Z	14.48	12.96	15.39	15.55	13.32	12.7
2022-04-07T13:47:00Z	14.84	12.96	15.45	15.61	13.32	12.74
2022-04-07T14:07:00Z	15.02	13	15.45	15.61	13.37	12.74
2022-04-07T14:27:00Z	15.33	12.96	15.45	15.61	13.32	12.74
2022-04-07T14:47:00Z	15.52	13	15.45	15.55	13.32	12.7
2022-04-07T15:07:00Z	15.71	13	15.45	15.55	13.32	12.7
2022-04-07T15:27:00Z	15.78	13	15.45	15.55	13.32	12.7
2022-04-07T15:47:00Z	15.78	13	15.45	15.55	13.32	12.7
2022-04-07T16:07:00Z	15.84	13.05	15.45	15.55	13.32	12.7
2022-04-07T16:27:00Z	15.84	13.05	15.45	15.55	13.32	12.7
2022-04-07T16:47:00Z	15.91	13.1	15.45	15.61	13.32	12.7
2022-04-07T17:07:00Z	15.91	13.1	15.45	15.55	13.32	12.7
2022-04-07T17:27:00Z	15.91	13.1	15.45	15.61	13.32	12.7
2022-04-07T17:47:00Z	15.91	13.1	15.45	15.61	13.32	12.7
2022-04-07T18:07:00Z	15.91	13.15	15.45	15.61	13.32	12.7
2022-04-07T18:27:00Z	15.91	13.15	15.51	15.61	13.32	12.7
2022-04-07T18:47:00Z	15.97	13.15	15.51	15.61	13.32	12.7
2022-04-07T19:07:00Z	15.97	13.2	15.51	15.61	13.32	12.74
2022-04-07T19:27:00Z	15.97	13.2	15.51	15.61	13.32	12.74
2022-04-07T19:47:00Z	16.04	13.2	15.51	15.61	13.37	12.74
2022-04-07T20:07:00Z	16.11	13.2	15.57	15.61	13.32	12.74
2022-04-07T20:27:00Z	16.11	13.2	15.57	15.61	13.32	12.74
2022-04-07T20:47:00Z	16.11	13.2	15.57	15.61	13.37	12.74
2022-04-07T21:07:00Z	16.17	13.25	15.57	15.61	13.32	12.74
2022-04-07T21:27:00Z	16.11	13.25	15.57	15.61	13.32	12.74
2022-04-07T21:47:00Z	16.17	13.3	15.57	15.61	13.32	12.74
2022-04-07T22:07:00Z	16.17	13.3	15.57	15.61	13.32	12.74
2022-04-07T22:27:00Z	16.17	13.3	15.57	15.61	13.32	12.74
2022-04-07T22:47:00Z	16.17	13.3	15.64	15.61	13.32	12.7
2022-04-07T23:07:00Z	16.17	13.3	15.64	15.61	13.32	12.7
2022-04-07T23:27:00Z	16.17	13.3	15.64	15.61	13.32	12.7
2022-04-07T23:47:00Z	16.17	13.35	15.64	15.67	13.32	12.7
2022-04-08T00:07:00Z	16.17	13.35	15.64	15.61	13.32	12.7
2022-04-08T00:27:00Z	16.17	13.35	15.64	15.61	13.32	12.7
2022-04-08T00:47:00Z	16.17	13.35	15.64	15.61	13.32	12.74
2022-04-08T01:07:00Z	16.17	13.35	15.64	15.67	13.32	12.7
2022-04-08T01:27:00Z	16.17	13.35	15.64	15.67	13.32	12.7
2022-04-08T01:47:00Z	16.17	13.35	15.7	15.67	13.32	12.7
2022-04-08T02:07:00Z	16.17	13.4	15.7	15.67	13.32	12.7
2022-04-08T02:27:00Z	16.17	13.4	15.7	15.67	13.32	12.7
2022-04-08T02:47:00Z	16.11	13.4	15.7	15.67	13.32	12.7
2022-04-08T03:07:00Z	16.11	13.4	15.7	15.67	13.32	12.7
2022-04-08T03:27:00Z	16.11	13.4	15.7	15.67	13.32	12.7
2022-04-08T03:47:00Z	16.11	13.4	15.7	15.67	13.32	12.74
2022-04-08T04:07:00Z	16.17	13.4	15.76	15.67	13.32	12.74
2022-04-08T04:27:00Z	16.11	13.4	15.76	15.67	13.37	12.74
2022-04-08T04:47:00Z	16.11	13.4	15.76	15.67	13.32	12.7
2022-04-08T05:07:00Z	16.11	13.4	15.76	15.67	13.32	12.7
2022-04-08T05:27:00Z	16.04	13.4	15.76	15.67	13.32	12.7
2022-04-08T05:47:00Z	16.04	13.4	15.76	15.67	13.32	12.7
2022-04-08T06:07:00Z	16.11	13.45	15.76	15.67	13.32	12.7
2022-04-08T06:27:00Z	16.11	13.45	15.76	15.67	13.32	12.7
2022-04-08T06:47:00Z	16.11	13.45	15.83	15.73	13.37	12.74
2022-04-08T07:07:00Z	16.11	13.45	15.76	15.67	13.32	12.7
2022-04-08T07:27:00Z	16.11	13.4	15.76	15.67	13.32	12.7
2022-04-08T07:47:00Z	16.04	13.4	15.76	15.61	13.28	12.65
2022-04-08T08:07:00Z	16.04	13.4	15.76	15.61	13.28	12.65
2022-04-08T08:27:00Z	16.04	13.4	15.76	15.61	13.28	12.65
2022-04-08T08:47:00Z	16.04	13.4	15.76	15.67	13.28	12.65
2022-04-08T09:07:00Z	15.97	13.4	15.76	15.67	13.32	12.65
2022-04-08T09:27:00Z	15.97	13.4	15.76	15.67	13.32	12.65
2022-04-08T09:47:00Z	15.97	13.45	15.76	15.67	13.32	12.7
2022-04-08T10:07:00Z	15.91	13.4	15.76	15.67	13.32	12.65
2022-04-08T10:27:00Z	15.91	13.45	15.76	15.67	13.32	12.65
2022-04-08T10:47:00Z	15.84	13.5	15.83	15.67	13.32	12.7
2022-04-08T11:07:00Z	15.78	13.45	15.76	15.61	13.28	12.65
2022-04-08T11:27:00Z	15.78	13.45	15.83	15.67	13.32	12.7
2022-04-08T11:47:00Z	15.71	13.45	15.83	15.67	13.32	12.65
2022-04-08T12:07:00Z	15.71	13.45	15.83	15.67	13.28	12.65
2022-04-08T12:27:00Z	15.58	13.5	15.83	15.67	13.28	12.65
2022-04-08T12:47:00Z	15.65	13.5	15.83	15.67	13.32	12.7
2022-04-08T13:07:00Z	15.52	13.45	15.83	15.67	13.32	12.7
2022-04-08T13:27:00Z	15.45	13.45	15.83	15.67	13.32	12.7
2022-04-08T13:47:00Z	15.52	13.45	15.83	15.67	13.32	12.7
2022-04-08T14:07:00Z	15.2	13.45	15.83	15.67	13.32	12.7
2022-04-08T14:27:00Z	15.2	13.45	15.83	15.73	13.32	12.7
2022-04-08T14:47:00Z	15.33	13.45	15.83	15.73	13.32	12.7
2022-04-08T15:07:00Z	15.33	13.45	15.83	15.73	13.32	12.7
2022-04-08T15:27:00Z	15.33	13.45	15.83	15.73	13.32	12.7
2022-04-08T15:47:00Z	15.33	13.45	15.89	15.73	13.32	12.7
2022-04-08T16:07:00Z	15.14	13.45	15.89	15.73	13.32	12.7
2022-04-08T16:27:00Z	15.14	13.5	15.89	15.73	13.32	12.7
2022-04-08T16:47:00Z	15.08	13.5	15.89	15.73	13.32	12.7
2022-04-08T17:07:00Z	15.08	13.45	15.89	15.73	13.32	12.7
2022-04-08T17:27:00Z	15.14	13.45	15.89	15.79	13.32	12.7
2022-04-08T17:47:00Z	15.08	13.5	15.89	15.79	13.37	12.74
2022-04-08T18:07:00Z	14.9	13.5	15.95	15.79	13.37	12.74
2022-04-08T18:27:00Z	14.9	13.5	15.89	15.79	13.37	12.74
2022-04-08T18:47:00Z	14.9	13.45	15.89	15.79	13.37	12.74
2022-04-08T19:07:00Z	14.84	13.45	15.95	15.79	13.37	12.7
2022-04-08T19:27:00Z	14.9	13.45	15.95	15.79	13.37	12.74
2022-04-08T19:47:00Z	14.84	13.5	15.95	15.86	13.37	12.74
2022-04-08T20:07:00Z	14.84	13.5	15.95	15.86	13.37	12.74
2022-04-08T20:27:00Z	14.84	13.5	15.95	15.86	13.37	12.74
2022-04-08T20:47:00Z	14.84	13.5	15.95	15.86	13.37	12.74
2022-04-08T21:07:00Z	14.84	13.5	15.95	15.86	13.37	12.74
2022-04-08T21:27:00Z	14.9	13.5	15.95	15.86	13.37	12.74
2022-04-08T21:47:00Z	14.72	13.5	15.95	15.86	13.37	12.74
2022-04-08T22:07:00Z	14.72	13.45	15.95	15.86	13.37	12.74
2022-04-08T22:27:00Z	14.78	13.5	15.95	15.86	13.37	12.74
2022-04-08T22:47:00Z	14.66	13.5	15.95	15.86	13.37	12.74
2022-04-08T23:07:00Z	14.84	13.45	15.95	15.86	13.37	12.74
2022-04-08T23:27:00Z	14.78	13.45	15.95	15.86	13.37	12.74
2022-04-08T23:47:00Z	14.78	13.45	15.95	15.86	13.37	12.74
2022-04-09T00:07:00Z	14.78	13.45	15.95	15.86	13.37	12.74
2022-04-09T00:27:00Z	14.78	13.45	15.95	15.86	13.37	12.74
2022-04-09T00:47:00Z	14.78	13.45	15.95	15.86	13.37	12.7
2022-04-09T01:07:00Z	14.78	13.45	15.95	15.86	13.37	12.74
2022-04-09T01:27:00Z	14.72	13.45	15.95	15.86	13.37	12.74
2022-04-09T01:47:00Z	14.78	13.45	15.95	15.86	13.37	12.7
2022-04-09T02:07:00Z	14.78	13.45	15.95	15.86	13.37	12.74
2022-04-09T02:27:00Z	14.78	13.45	15.95	15.86	13.37	12.7
2022-04-09T02:47:00Z	14.66	13.45	15.95	15.86	13.37	12.74
2022-04-09T03:07:00Z	14.66	13.45	15.95	15.86	13.37	12.74
2022-04-09T03:27:00Z	14.66	13.45	15.95	15.86	13.37	12.74
2022-04-09T03:47:00Z	14.72	13.45	15.95	15.86	13.37	12.74
2022-04-09T04:07:00Z	14.66	13.45	15.95	15.86	13.37	12.74
2022-04-09T04:27:00Z	14.6	13.45	15.95	15.86	13.37	12.74
2022-04-09T04:47:00Z	14.66	13.45	15.95	15.86	13.37	12.7
2022-04-09T05:07:00Z	14.66	13.45	15.95	15.86	13.37	12.7
2022-04-09T05:27:00Z	14.66	13.45	15.95	15.86	13.37	12.7
2022-04-09T05:47:00Z	14.66	13.5	15.95	15.79	13.32	12.7
2022-04-09T06:07:00Z	14.66	13.45	15.89	15.79	13.32	12.7
2022-04-09T06:27:00Z	14.66	13.45	15.89	15.79	13.32	12.7
2022-04-09T06:47:00Z	14.6	13.45	15.89	15.79	13.32	12.7
2022-04-09T07:07:00Z	14.6	13.45	15.89	15.79	13.32	12.7
2022-04-09T07:27:00Z	14.66	13.45	15.89	15.79	13.32	12.7
2022-04-09T07:47:00Z	14.6	13.4	15.89	15.73	13.28	12.65
2022-04-09T08:07:00Z	14.6	13.4	15.89	15.79	13.32	12.65
2022-04-09T08:27:00Z	14.66	13.4	15.89	15.73	13.28	12.65
2022-04-09T08:47:00Z	14.6	13.4	15.89	15.73	13.28	12.65
2022-04-09T09:07:00Z	14.6	13.4	15.89	15.79	13.28	12.65
2022-04-09T09:27:00Z	14.66	13.4	15.83	15.73	13.28	12.65
2022-04-09T09:47:00Z	14.72	13.35	15.83	15.73	13.28	12.65
2022-04-09T10:07:00Z	14.72	13.35	15.83	15.73	13.28	12.65
2022-04-09T10:27:00Z	14.66	13.35	15.89	15.73	13.28	12.65
2022-04-09T10:47:00Z	14.6	13.35	15.89	15.73	13.28	12.65
2022-04-09T11:07:00Z	14.54	13.4	15.89	15.79	13.28	12.65
2022-04-09T11:27:00Z	14.48	13.4	15.89	15.73	13.28	12.65
2022-04-09T11:47:00Z	14.6	13.4	15.89	15.79	13.28	12.65
2022-04-09T12:07:00Z	14.48	13.4	15.89	15.79	13.28	12.65
2022-04-09T12:27:00Z	14.48	13.4	15.89	15.79	13.32	12.65
2022-04-09T12:47:00Z	14.48	13.4	15.95	15.86	13.32	12.7
2022-04-09T13:07:00Z	14.48	13.4	15.89	15.79	13.32	12.7
2022-04-09T13:27:00Z	14.43	13.4	15.89	15.79	13.28	12.65
2022-04-09T13:47:00Z	14.48	13.4	15.89	15.79	13.32	12.65
2022-04-09T14:07:00Z	14.54	13.4	15.89	15.79	13.32	12.65
2022-04-09T14:27:00Z	14.48	13.4	15.89	15.79	13.32	12.7
2022-04-09T14:47:00Z	14.54	13.4	15.95	15.86	13.32	12.7
2022-04-09T15:07:00Z	14.6	13.4	15.95	15.86	13.32	12.7
2022-04-09T15:27:00Z	14.6	13.4	15.95	15.86	13.37	12.7
2022-04-09T15:47:00Z	14.6	13.4	15.95	15.86	13.32	12.7
2022-04-09T16:07:00Z	14.6	13.4	15.95	15.86	13.32	12.7
2022-04-09T16:27:00Z	14.6	13.4	15.95	15.86	13.32	12.7
2022-04-09T16:47:00Z	14.6	13.45	15.95	15.86	13.37	12.7
2022-04-09T17:07:00Z	14.66	13.4	15.95	15.86	13.37	12.7
2022-04-09T17:27:00Z	14.66	13.45	15.95	15.86	13.37	12.7
2022-04-09T17:47:00Z	14.72	13.45	15.95	15.86	13.37	12.7
2022-04-09T18:07:00Z	14.72	13.4	15.95	15.86	13.37	12.7
2022-04-09T18:27:00Z	14.72	13.4	15.95	15.86	13.37	12.7
2022-04-09T18:47:00Z	14.84	13.45	15.95	15.92	13.37	12.7
2022-04-09T19:07:00Z	14.96	13.45	15.95	15.92	13.37	12.7
2022-04-09T19:27:00Z	14.96	13.45	15.95	15.92	13.37	12.7
2022-04-09T19:47:00Z	14.96	13.45	15.95	15.92	13.37	12.7
2022-04-09T20:07:00Z	14.96	13.45	15.95	15.92	13.37	12.7
2022-04-09T20:27:00Z	14.96	13.45	15.95	15.92	13.37	12.7
2022-04-09T20:47:00Z	14.96	13.45	15.95	15.92	13.37	12.7
2022-04-09T21:07:00Z	14.96	13.45	15.95	15.92	13.37	12.7
2022-04-09T21:27:00Z	15.02	13.45	15.95	15.92	13.37	12.7
2022-04-09T21:47:00Z	15.02	13.45	15.95	15.92	13.37	12.7
2022-04-09T22:07:00Z	15.02	13.45	15.95	15.92	13.37	12.7
2022-04-09T22:27:00Z	15.02	13.45	15.95	15.92	13.37	12.7
2022-04-09T22:47:00Z	15.08	13.45	15.95	15.92	13.37	12.7
2022-04-09T23:07:00Z	15.08	13.45	15.95	15.92	13.37	12.7
2022-04-09T23:27:00Z	15.08	13.45	15.95	15.92	13.37	12.7
2022-04-09T23:47:00Z	15.08	13.45	15.95	15.92	13.37	12.7
2022-04-10T00:07:00Z	15.14	13.45	15.95	15.92	13.37	12.7
2022-04-10T00:27:00Z	15.14	13.45	15.95	15.92	13.37	12.7
2022-04-10T00:47:00Z	15.14	13.4	15.95	15.92	13.37	12.7
2022-04-10T01:07:00Z	15.14	13.4	15.95	15.92	13.37	12.7
2022-04-10T01:27:00Z	15.14	13.4	15.95	15.92	13.37	12.7
2022-04-10T01:47:00Z	15.14	13.4	15.95	15.92	13.37	12.7
2022-04-10T02:07:00Z	15.2	13.45	15.95	15.92	13.37	12.7
2022-04-10T02:27:00Z	15.2	13.45	15.95	15.92	13.37	12.7
2022-04-10T02:47:00Z	15.27	13.45	15.95	15.92	13.37	12.7
2022-04-10T03:07:00Z	15.14	13.45	15.95	15.92	13.37	12.7
2022-04-10T03:27:00Z	15.2	13.4	15.95	15.92	13.37	12.7
2022-04-10T03:47:00Z	15.2	13.45	15.95	15.92	13.37	12.7
2022-04-10T04:07:00Z	15.2	13.45	15.95	15.92	13.37	12.7
2022-04-10T04:27:00Z	15.2	13.4	15.95	15.92	13.37	12.7
2022-04-10T04:47:00Z	15.2	13.45	15.95	15.92	13.37	12.7
2022-04-10T05:07:00Z	15.27	13.45	15.95	15.92	13.37	12.7
2022-04-10T05:27:00Z	15.27	13.4	15.95	15.92	13.37	12.7
2022-04-10T05:47:00Z	15.27	13.35	15.95	15.92	13.37	12.7
2022-04-10T06:07:00Z	15.27	13.4	15.95	15.92	13.37	12.7
2022-04-10T06:27:00Z	15.27	13.4	15.95	15.92	13.37	12.7
2022-04-10T06:47:00Z	15.27	13.4	15.95	15.92	13.37	12.7
2022-04-10T07:07:00Z	15.33	13.4	15.95	15.92	13.37	12.7
2022-04-10T07:27:00Z	15.33	13.4	15.95	15.92	13.37	12.7
2022-04-10T07:47:00Z	15.27	13.4	15.95	15.86	13.32	12.65
2022-04-10T08:07:00Z	15.27	13.35	15.89	15.86	13.32	12.65
2022-04-10T08:27:00Z	15.27	13.35	15.89	15.86	13.32	12.65
2022-04-10T08:47:00Z	15.33	13.35	15.95	15.86	13.37	12.65
2022-04-10T09:07:00Z	15.33	13.4	15.89	15.86	13.32	12.65
2022-04-10T09:27:00Z	15.33	13.35	15.89	15.79	13.32	12.65
2022-04-10T09:47:00Z	15.33	13.35	15.89	15.86	13.32	12.65
2022-04-10T10:07:00Z	15.39	13.35	15.89	15.86	13.32	12.65
2022-04-10T10:27:00Z	15.33	13.35	15.89	15.86	13.32	12.65
2022-04-10T10:47:00Z	15.33	13.35	15.95	15.86	13.37	12.65
2022-04-10T11:07:00Z	15.33	13.4	15.89	15.86	13.32	12.65
2022-04-10T11:27:00Z	15.33	13.4	15.89	15.86	13.32	12.65
2022-04-10T11:47:00Z	15.27	13.4	15.89	15.79	13.32	12.65
2022-04-10T12:07:00Z	15.33	13.35	15.89	15.86	13.32	12.65
2022-04-10T12:27:00Z	15.27	13.4	15.89	15.86	13.32	12.65
2022-04-10T12:47:00Z	15.27	13.4	15.95	15.86	13.37	12.7
2022-04-10T13:07:00Z	15.27	13.35	15.89	15.86	13.32	12.65
2022-04-10T13:27:00Z	15.27	13.35	15.89	15.86	13.32	12.65
2022-04-10T13:47:00Z	15.27	13.4	15.89	15.86	13.32	12.65
2022-04-10T14:07:00Z	15.2	13.35	15.89	15.86	13.32	12.65
2022-04-10T14:27:00Z	15.2	13.35	15.89	15.79	13.32	12.61
2022-04-10T14:47:00Z	15.27	13.35	15.89	15.86	13.32	12.65
2022-04-10T15:07:00Z	15.2	13.35	15.89	15.86	13.32	12.65
2022-04-10T15:27:00Z	15.2	13.35	15.89	15.86	13.32	12.65
2022-04-10T15:47:00Z	15.2	13.4	15.89	15.92	13.37	12.65
2022-04-10T16:07:00Z	15.2	13.45	15.95	15.92	13.37	12.65
2022-04-10T16:27:00Z	15.2	13.4	15.89	15.86	13.37	12.65
2022-04-10T16:47:00Z	15.2	13.4	15.89	15.92	13.37	12.65
2022-04-10T17:07:00Z	15.2	13.4	15.95	15.92	13.37	12.65
2022-04-10T17:27:00Z	15.2	13.4	15.95	15.92	13.37	12.7
2022-04-10T17:47:00Z	15.2	13.4	15.95	15.92	13.37	12.7
2022-04-10T18:07:00Z	15.2	13.4	15.95	15.92	13.37	12.7
2022-04-10T18:27:00Z	15.2	13.4	15.95	15.92	13.37	12.7
2022-04-10T18:47:00Z	15.2	13.45	15.95	15.92	13.42	12.7
2022-04-10T19:07:00Z	15.2	13.45	15.95	15.98	13.42	12.7
2022-04-10T19:27:00Z	15.2	13.4	15.95	15.92	13.42	12.7
2022-04-10T19:47:00Z	15.2	13.4	15.95	15.92	13.37	12.7
2022-04-10T20:07:00Z	15.2	13.4	15.95	15.92	13.37	12.7
2022-04-10T20:27:00Z	15.14	13.35	15.95	15.92	13.37	12.7
2022-04-10T20:47:00Z	15.14	13.35	15.95	15.92	13.37	12.7
2022-04-10T21:07:00Z	15.14	13.35	15.95	15.92	13.37	12.7
2022-04-10T21:27:00Z	15.14	13.35	15.95	15.92	13.37	12.7
2022-04-10T21:47:00Z	15.14	13.3	15.89	15.92	13.37	12.7
2022-04-10T22:07:00Z	15.14	13.3	15.89	15.92	13.37	12.7
2022-04-10T22:27:00Z	15.08	13.3	15.89	15.92	13.37	12.7
2022-04-10T22:47:00Z	15.08	13.3	15.89	15.92	13.37	12.7
2022-04-10T23:07:00Z	15.08	13.3	15.89	15.92	13.37	12.7
2022-04-10T23:27:00Z	15.08	13.35	15.89	15.92	13.42	12.7
2022-04-10T23:47:00Z	15.08	13.4	15.95	15.92	13.37	12.7
2022-04-11T00:07:00Z	15.08	13.35	15.95	15.92	13.42	12.7
2022-04-11T00:27:00Z	15.08	13.35	15.95	15.98	13.42	12.7
2022-04-11T00:47:00Z	15.08	13.4	15.95	15.98	13.42	12.7
2022-04-11T01:07:00Z	15.08	13.4	15.95	15.98	13.42	12.7
2022-04-11T01:27:00Z	15.08	13.35	15.95	15.98	13.42	12.7
2022-04-11T01:47:00Z	15.08	13.35	15.95	15.98	13.42	12.7
2022-04-11T02:07:00Z	15.02	13.35	15.95	15.98	13.42	12.7
2022-04-11T02:27:00Z	15.08	13.35	15.95	15.98	13.42	12.7
2022-04-11T02:47:00Z	15.08	13.35	15.95	15.98	13.42	12.7
2022-04-11T03:07:00Z	15.08	13.35	15.95	15.98	13.42	12.7
2022-04-11T03:27:00Z	15.08	13.35	15.95	15.98	13.42	12.7
2022-04-11T03:47:00Z	15.08	13.35	15.89	15.98	13.42	12.7
2022-04-11T04:07:00Z	15.08	13.35	15.89	15.98	13.42	12.7
2022-04-11T04:27:00Z	15.08	13.35	15.95	15.98	13.42	12.7
2022-04-11T04:47:00Z	15.08	13.35	15.89	15.98	13.42	12.7
2022-04-11T05:07:00Z	15.02	13.3	15.89	15.92	13.37	12.7
2022-04-11T05:27:00Z	15.02	13.3	15.83	15.92	13.37	12.65
2022-04-11T05:47:00Z	15.02	13.3	15.83	15.86	13.37	12.65
2022-04-11T06:07:00Z	15.02	13.25	15.83	15.86	13.32	12.65
2022-04-11T06:27:00Z	15.02	13.25	15.83	15.86	13.32	12.61
2022-04-11T06:47:00Z	15.02	13.25	15.76	15.86	13.32	12.61
2022-04-11T07:07:00Z	14.96	13.25	15.76	15.79	13.32	12.61
2022-04-11T07:27:00Z	14.96	13.25	15.76	15.79	13.32	12.61
2022-04-11T07:47:00Z	15.02	13.25	15.76	15.79	13.32	12.61
2022-04-11T08:07:00Z	15.02	13.25	15.76	15.79	13.32	12.61
2022-04-11T08:27:00Z	15.02	13.25	15.76	15.79	13.32	12.61
2022-04-11T08:47:00Z	15.02	13.2	15.76	15.79	13.28	12.61
2022-04-11T09:07:00Z	15.02	13.2	15.76	15.79	13.28	12.56
2022-04-11T09:27:00Z	15.08	13.25	15.76	15.79	13.32	12.56
2022-04-11T09:47:00Z	15.08	13.2	15.7	15.79	13.28	12.56
2022-04-11T10:07:00Z	15.08	13.2	15.76	15.79	13.28	12.61
2022-04-11T10:27:00Z	15.08	13.2	15.7	15.79	13.28	12.56
2022-04-11T10:47:00Z	15.08	13.2	15.76	15.79	13.32	12.61
2022-04-11T11:07:00Z	15.02	13.2	15.76	15.79	13.32	12.61
2022-04-11T11:27:00Z	14.96	13.2	15.76	15.79	13.28	12.61
2022-04-11T11:47:00Z	14.96	13.25	15.76	15.79	13.32	12.61
2022-04-11T12:07:00Z	14.9	13.2	15.7	15.73	13.28	12.56
2022-04-11T12:27:00Z	14.9	13.2	15.7	15.79	13.28	12.56
2022-04-11T12:47:00Z	14.9	13.25	15.76	15.79	13.28	12.61
2022-04-11T13:07:00Z	14.9	13.25	15.7	15.79	13.28	12.56
2022-04-11T13:27:00Z	14.84	13.2	15.7	15.79	13.28	12.56
2022-04-11T13:47:00Z	14.84	13.2	15.7	15.73	13.28	12.56
2022-04-11T14:07:00Z	14.84	13.2	15.7	15.73	13.28	12.56
2022-04-11T14:27:00Z	14.84	13.2	15.7	15.73	13.28	12.56
2022-04-11T14:47:00Z	14.78	13.25	15.76	15.79	13.28	12.61
2022-04-11T15:07:00Z	14.78	13.25	15.76	15.79	13.32	12.61
2022-04-11T15:27:00Z	14.72	13.25	15.76	15.86	13.32	12.65
2022-04-11T15:47:00Z	14.72	13.25	15.76	15.86	13.32	12.65
2022-04-11T16:07:00Z	14.72	13.3	15.76	15.86	13.32	12.65
2022-04-11T16:27:00Z	14.66	13.25	15.76	15.86	13.32	12.65
2022-04-11T16:47:00Z	14.66	13.25	15.76	15.86	13.32	12.65
2022-04-11T17:07:00Z	14.66	13.25	15.76	15.86	13.32	12.65
2022-04-11T17:27:00Z	14.66	13.25	15.83	15.86	13.37	12.65
2022-04-11T17:47:00Z	14.66	13.25	15.83	15.92	13.37	12.7
2022-04-11T18:07:00Z	14.66	13.25	15.83	15.92	13.37	12.7
2022-04-11T18:27:00Z	14.66	13.25	15.83	15.92	13.37	12.7
2022-04-11T18:47:00Z	14.66	13.25	15.83	15.92	13.42	12.7
2022-04-11T19:07:00Z	14.66	13.25	15.83	15.92	13.42	12.7
2022-04-11T19:27:00Z	14.66	13.25	15.89	15.92	13.42	12.7
2022-04-11T19:47:00Z	14.66	13.25	15.89	15.98	13.42	12.7
2022-04-11T20:07:00Z	14.66	13.25	15.83	15.92	13.42	12.7
2022-04-11T20:27:00Z	14.6	13.25	15.89	15.98	13.42	12.7
2022-04-11T20:47:00Z	14.66	13.25	15.89	15.98	13.42	12.7
2022-04-11T21:07:00Z	14.66	13.25	15.83	15.98	13.42	12.7
2022-04-11T21:27:00Z	14.6	13.25	15.89	15.98	13.42	12.7
2022-04-11T21:47:00Z	14.6	13.25	15.89	15.98	13.42	12.7
2022-04-11T22:07:00Z	14.6	13.25	15.89	15.98	13.42	12.7
2022-04-11T22:27:00Z	14.6	13.25	15.89	15.98	13.42	12.7
2022-04-11T22:47:00Z	14.6	13.25	15.83	15.98	13.42	12.7
2022-04-11T23:07:00Z	14.6	13.25	15.83	15.98	13.42	12.7
2022-04-11T23:27:00Z	14.6	13.25	15.83	15.98	13.42	12.7
2022-04-11T23:47:00Z	14.6	13.25	15.83	15.92	13.42	12.7
2022-04-12T00:07:00Z	14.6	13.25	15.83	15.98	13.42	12.7
2022-04-12T00:27:00Z	14.6	13.25	15.83	15.98	13.42	12.7
2022-04-12T00:47:00Z	14.6	13.25	15.83	15.92	13.42	12.7
2022-04-12T01:07:00Z	14.6	13.25	15.83	15.92	13.42	12.7
2022-04-12T01:27:00Z	14.6	13.25	15.83	15.98	13.42	12.7
2022-04-12T01:47:00Z	14.6	13.25	15.83	15.98	13.42	12.7
2022-04-12T02:07:00Z	14.6	13.2	15.83	15.98	13.42	12.7
2022-04-12T02:27:00Z	14.6	13.2	15.83	15.98	13.42	12.7
2022-04-12T02:47:00Z	14.6	13.2	15.83	15.98	13.42	12.7
2022-04-12T03:07:00Z	14.6	13.2	15.83	15.98	13.42	12.74
2022-04-12T03:27:00Z	14.6	13.25	15.83	15.98	13.42	12.7
2022-04-12T03:47:00Z	14.66	13.2	15.83	15.98	13.42	12.7
2022-04-12T04:07:00Z	14.6	13.2	15.83	15.92	13.42	12.7
2022-04-12T04:27:00Z	14.6	13.2	15.83	15.98	13.42	12.7
2022-04-12T04:47:00Z	14.6	13.2	15.83	15.92	13.42	12.7
2022-04-12T05:07:00Z	14.54	13.15	15.76	15.92	13.37	12.7
2022-04-12T05:27:00Z	14.54	13.15	15.76	15.86	13.37	12.65
2022-04-12T05:47:00Z	14.54	13.1	15.7	15.86	13.37	12.65
2022-04-12T06:07:00Z	14.54	13.1	15.7	15.79	13.32	12.61
2022-04-12T06:27:00Z	14.54	13.1	15.7	15.79	13.32	12.61
2022-04-12T06:47:00Z	14.54	13.1	15.64	15.79	13.28	12.61
2022-04-12T07:07:00Z	14.48	13.1	15.64	15.79	13.28	12.56
2022-04-12T07:27:00Z	14.54	13.05	15.64	15.73	13.28	12.56
2022-04-12T07:47:00Z	14.54	13.05	15.64	15.73	13.28	12.56
2022-04-12T08:07:00Z	14.6	13.05	15.64	15.73	13.28	12.56
2022-04-12T08:27:00Z	14.6	13.05	15.64	15.73	13.28	12.56
2022-04-12T08:47:00Z	14.6	13.05	15.64	15.73	13.28	12.56
2022-04-12T09:07:00Z	14.6	13.05	15.57	15.73	13.23	12.56
2022-04-12T09:27:00Z	14.66	13.05	15.57	15.73	13.23	12.56
2022-04-12T09:47:00Z	14.66	13.05	15.57	15.73	13.23	12.56
2022-04-12T10:07:00Z	14.66	13.05	15.57	15.73	13.23	12.56
2022-04-12T10:27:00Z	14.66	13.05	15.57	15.67	13.23	12.56
2022-04-12T10:47:00Z	14.72	13.05	15.57	15.67	13.23	12.56
2022-04-12T11:07:00Z	14.72	13.05	15.57	15.67	13.23	12.56
2022-04-12T11:27:00Z	14.72	13.05	15.57	15.67	13.23	12.56
2022-04-12T11:47:00Z	14.66	13	15.57	15.67	13.23	12.56
2022-04-12T12:07:00Z	14.66	13.05	15.57	15.67	13.23	12.56
2022-04-12T12:27:00Z	14.72	13.05	15.57	15.67	13.23	12.56
2022-04-12T12:47:00Z	14.72	13.05	15.57	15.67	13.23	12.56
2022-04-12T13:07:00Z	14.66	13.05	15.57	15.67	13.23	12.56
2022-04-12T13:27:00Z	14.6	13.1	15.57	15.73	13.23	12.56
2022-04-12T13:47:00Z	14.6	13.05	15.57	15.67	13.23	12.56
2022-04-12T14:07:00Z	14.6	13.05	15.57	15.67	13.23	12.56
2022-04-12T14:27:00Z	14.54	13.05	15.57	15.73	13.23	12.56
2022-04-12T14:47:00Z	14.48	13.05	15.64	15.73	13.28	12.61
2022-04-12T15:07:00Z	14.48	13.1	15.64	15.73	13.28	12.61
2022-04-12T15:27:00Z	14.43	13.1	15.64	15.73	13.28	12.61
2022-04-12T15:47:00Z	14.37	13.1	15.64	15.73	13.28	12.61
2022-04-12T16:07:00Z	14.37	13.1	15.64	15.73	13.28	12.61
2022-04-12T16:27:00Z	14.37	13.1	15.64	15.79	13.32	12.61
2022-04-12T16:47:00Z	14.31	13.1	15.64	15.79	13.32	12.61
2022-04-12T17:07:00Z	14.31	13.1	15.64	15.79	13.32	12.61
2022-04-12T17:27:00Z	14.26	13.1	15.7	15.79	13.32	12.65
2022-04-12T17:47:00Z	14.26	13.1	15.7	15.79	13.32	12.65
2022-04-12T18:07:00Z	14.26	13.1	15.7	15.79	13.32	12.65
2022-04-12T18:27:00Z	14.2	13.05	15.7	15.79	13.32	12.65
2022-04-12T18:47:00Z	14.2	13.05	15.7	15.86	13.32	12.65
2022-04-12T19:07:00Z	14.14	13.1	15.7	15.79	13.32	12.65
2022-04-12T19:27:00Z	14.14	13.1	15.7	15.79	13.32	12.65
2022-04-12T19:47:00Z	14.14	13.1	15.64	15.79	13.32	12.65
2022-04-12T20:07:00Z	14.14	13.1	15.7	15.86	13.32	12.65
2022-04-12T20:27:00Z	14.09	13.1	15.64	15.79	13.32	12.65
2022-04-12T20:47:00Z	14.09	13.05	15.64	15.86	13.32	12.65
2022-04-12T21:07:00Z	14.09	13.05	15.7	15.86	13.37	12.65
2022-04-12T21:27:00Z	14.09	13.05	15.64	15.86	13.32	12.65
2022-04-12T21:47:00Z	14.09	13.05	15.7	15.86	13.37	12.65
2022-04-12T22:07:00Z	14.09	13.05	15.64	15.79	13.37	12.65
2022-04-12T22:27:00Z	14.09	13.05	15.64	15.86	13.37	12.65
2022-04-12T22:47:00Z	14.09	13.05	15.64	15.86	13.37	12.65
2022-04-12T23:07:00Z	14.09	13.05	15.64	15.79	13.37	12.65
2022-04-12T23:27:00Z	14.09	13	15.64	15.86	13.37	12.65
2022-04-12T23:47:00Z	14.09	13	15.64	15.86	13.37	12.65
2022-04-13T00:07:00Z	14.14	13	15.64	15.86	13.37	12.65
2022-04-13T00:27:00Z	14.09	13.05	15.64	15.86	13.37	12.65
2022-04-13T00:47:00Z	14.09	13.05	15.7	15.86	13.37	12.65
2022-04-13T01:07:00Z	14.09	13.05	15.64	15.86	13.37	12.65
2022-04-13T01:27:00Z	14.09	13.05	15.64	15.86	13.37	12.65
2022-04-13T01:47:00Z	14.09	13.05	15.64	15.86	13.37	12.7
2022-04-13T02:07:00Z	14.09	13.05	15.64	15.86	13.37	12.65
2022-04-13T02:27:00Z	14.09	13	15.64	15.86	13.37	12.65
2022-04-13T02:47:00Z	14.09	13	15.64	15.86	13.37	12.65
2022-04-13T03:07:00Z	14.03	13	15.64	15.86	13.37	12.65
2022-04-13T03:27:00Z	14.09	13	15.64	15.86	13.37	12.65
2022-04-13T03:47:00Z	14.09	13	15.64	15.86	13.37	12.65
2022-04-13T04:07:00Z	14.09	13	15.64	15.86	13.37	12.65
2022-04-13T04:27:00Z	14.03	13	15.64	15.86	13.37	12.65
2022-04-13T04:47:00Z	14.03	13	15.64	15.79	13.37	12.65
2022-04-13T05:07:00Z	14.03	13	15.57	15.79	13.32	12.65
2022-04-13T05:27:00Z	14.03	12.96	15.57	15.79	13.32	12.61
2022-04-13T05:47:00Z	14.03	13	15.57	15.79	13.32	12.61
2022-04-13T06:07:00Z	14.03	13	15.57	15.79	13.32	12.61
2022-04-13T06:27:00Z	14.03	13	15.57	15.73	13.32	12.61
2022-04-13T06:47:00Z	14.03	13	15.51	15.73	13.32	12.61
2022-04-13T07:07:00Z	14.03	12.96	15.51	15.73	13.28	12.61
2022-04-13T07:27:00Z	14.03	12.96	15.51	15.67	13.28	12.56
2022-04-13T07:47:00Z	14.03	12.91	15.51	15.67	13.28	12.56
2022-04-13T08:07:00Z	13.97	12.91	15.45	15.67	13.23	12.56
2022-04-13T08:27:00Z	14.03	12.91	15.45	15.67	13.23	12.56
2022-04-13T08:47:00Z	14.03	12.91	15.45	15.61	13.23	12.56
2022-04-13T09:07:00Z	14.03	12.91	15.45	15.61	13.23	12.52
2022-04-13T09:27:00Z	14.03	12.86	15.39	15.61	13.18	12.52
2022-04-13T09:47:00Z	14.09	12.91	15.39	15.61	13.18	12.52
2022-04-13T10:07:00Z	14.09	12.91	15.39	15.61	13.18	12.52
2022-04-13T10:27:00Z	14.09	12.86	15.39	15.61	13.18	12.56
2022-04-13T10:47:00Z	14.09	12.91	15.39	15.61	13.18	12.56
2022-04-13T11:07:00Z	14.09	12.91	15.39	15.61	13.23	12.56
2022-04-13T11:27:00Z	14.09	12.91	15.39	15.61	13.18	12.56
2022-04-13T11:47:00Z	13.97	12.86	15.39	15.61	13.18	12.52
2022-04-13T12:07:00Z	14.03	12.86	15.39	15.61	13.18	12.52
2022-04-13T12:27:00Z	13.97	12.86	15.39	15.61	13.18	12.52
2022-04-13T12:47:00Z	13.97	12.86	15.39	15.61	13.18	12.52
2022-04-13T13:07:00Z	13.86	12.86	15.39	15.61	13.23	12.56
2022-04-13T13:27:00Z	13.86	12.86	15.39	15.61	13.23	12.56
2022-04-13T13:47:00Z	13.86	12.91	15.39	15.61	13.18	12.56
2022-04-13T14:07:00Z	13.81	12.86	15.39	15.61	13.18	12.56
2022-04-13T14:27:00Z	13.75	12.86	15.39	15.61	13.18	12.56
2022-04-13T14:47:00Z	13.7	12.86	15.39	15.61	13.23	12.56
2022-04-13T15:07:00Z	13.7	12.86	15.39	15.61	13.23	12.56
2022-04-13T15:27:00Z	13.65	12.86	15.45	15.61	13.23	12.56
2022-04-13T15:47:00Z	13.7	12.91	15.45	15.61	13.23	12.56
2022-04-13T16:07:00Z	13.65	12.91	15.45	15.67	13.23	12.56
2022-04-13T16:27:00Z	13.7	12.91	15.45	15.67	13.23	12.56
2022-04-13T16:47:00Z	13.7	12.86	15.45	15.67	13.28	12.61
2022-04-13T17:07:00Z	13.7	12.91	15.45	15.67	13.28	12.61
2022-04-13T17:27:00Z	13.65	12.86	15.45	15.67	13.28	12.61
2022-04-13T17:47:00Z	13.65	12.86	15.51	15.73	13.28	12.61
2022-04-13T18:07:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T18:27:00Z	13.7	12.91	15.51	15.73	13.32	12.65
2022-04-13T18:47:00Z	13.7	12.91	15.51	15.73	13.32	12.65
2022-04-13T19:07:00Z	13.7	12.91	15.51	15.73	13.32	12.65
2022-04-13T19:27:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T19:47:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T20:07:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T20:27:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T20:47:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T21:07:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T21:27:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T21:47:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T22:07:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T22:27:00Z	13.7	12.86	15.51	15.79	13.32	12.65
2022-04-13T22:47:00Z	13.7	12.86	15.51	15.73	13.32	12.65
2022-04-13T23:07:00Z	13.7	12.86	15.51	15.79	13.32	12.65
2022-04-13T23:27:00Z	13.7	12.86	15.51	15.79	13.37	12.65
2022-04-13T23:47:00Z	13.65	12.86	15.51	15.79	13.37	12.65
2022-04-14T00:07:00Z	13.65	12.81	15.51	15.79	13.32	12.65
2022-04-14T00:27:00Z	13.65	12.81	15.51	15.79	13.37	12.65
2022-04-14T00:47:00Z	13.65	12.86	15.51	15.73	13.32	12.65
2022-04-14T01:07:00Z	13.65	12.86	15.51	15.79	13.37	12.65
2022-04-14T01:27:00Z	13.65	12.86	15.45	15.73	13.32	12.65
2022-04-14T01:47:00Z	13.65	12.76	15.45	15.73	13.32	12.65
2022-04-14T02:07:00Z	13.65	12.76	15.45	15.73	13.32	12.65
2022-04-14T02:27:00Z	13.65	12.76	15.45	15.73	13.32	12.65
2022-04-14T02:47:00Z	13.65	12.81	15.45	15.73	13.32	12.65
2022-04-14T03:07:00Z	13.65	12.81	15.45	15.73	13.32	12.65
2022-04-14T03:27:00Z	13.65	12.81	15.45	15.73	13.32	12.65
2022-04-14T03:47:00Z	13.65	12.81	15.45	15.73	13.32	12.65
2022-04-14T04:07:00Z	13.65	12.81	15.45	15.73	13.32	12.65
2022-04-14T04:27:00Z	13.65	12.81	15.45	15.73	13.32	12.65
2022-04-14T04:47:00Z	13.65	12.81	15.39	15.73	13.32	12.65
2022-04-14T05:07:00Z	13.65	12.76	15.39	15.73	13.32	12.65
2022-04-14T05:27:00Z	13.65	12.76	15.39	15.73	13.28	12.61
2022-04-14T05:47:00Z	13.65	12.76	15.39	15.67	13.28	12.61
2022-04-14T06:07:00Z	13.59	12.76	15.39	15.67	13.28	12.61
2022-04-14T06:27:00Z	13.59	12.76	15.33	15.61	13.28	12.56
2022-04-14T06:47:00Z	13.59	12.76	15.33	15.61	13.23	12.56
2022-04-14T07:07:00Z	13.59	12.76	15.33	15.61	13.23	12.56
2022-04-14T07:27:00Z	13.59	12.76	15.33	15.61	13.23	12.56
2022-04-14T07:47:00Z	13.65	12.71	15.27	15.55	13.23	12.56
2022-04-14T08:07:00Z	13.65	12.71	15.27	15.61	13.23	12.56
2022-04-14T08:27:00Z	13.65	12.71	15.33	15.61	13.28	12.56
2022-04-14T08:47:00Z	13.65	12.71	15.33	15.61	13.23	12.56
2022-04-14T09:07:00Z	13.65	12.71	15.33	15.61	13.23	12.56
2022-04-14T09:27:00Z	13.65	12.71	15.33	15.61	13.28	12.56
2022-04-14T09:47:00Z	13.65	12.76	15.33	15.61	13.23	12.56
2022-04-14T10:07:00Z	13.65	12.71	15.33	15.61	13.23	12.56
2022-04-14T10:27:00Z	13.65	12.71	15.27	15.61	13.23	12.56
2022-04-14T10:47:00Z	13.65	12.71	15.33	15.61	13.28	12.61
2022-04-14T11:07:00Z	13.65	12.71	15.33	15.61	13.28	12.61
2022-04-14T11:27:00Z	13.65	12.71	15.33	15.61	13.28	12.61
2022-04-14T11:47:00Z	13.65	12.71	15.33	15.61	13.28	12.61
2022-04-14T12:07:00Z	13.65	12.71	15.33	15.67	13.28	12.61
2022-04-14T12:27:00Z	13.65	12.71	15.33	15.67	13.28	12.61
2022-04-14T12:47:00Z	13.65	12.71	15.33	15.61	13.28	12.61
2022-04-14T13:07:00Z	13.65	12.71	15.33	15.61	13.28	12.61
2022-04-14T13:27:00Z	13.7	12.71	15.33	15.61	13.28	12.61
2022-04-14T13:47:00Z	13.7	12.71	15.33	15.61	13.28	12.61
2022-04-14T14:07:00Z	13.75	12.71	15.33	15.61	13.28	12.61
2022-04-14T14:27:00Z	13.75	12.71	15.33	15.61	13.28	12.61
2022-04-14T14:47:00Z	13.75	12.71	15.33	15.61	13.28	12.61
2022-04-14T15:07:00Z	13.75	12.71	15.33	15.61	13.28	12.61
2022-04-14T15:27:00Z	13.81	12.71	15.33	15.61	13.28	12.61
2022-04-14T15:47:00Z	13.75	12.71	15.27	15.61	13.23	12.56
2022-04-14T16:07:00Z	13.81	12.71	15.27	15.61	13.23	12.61
2022-04-14T16:27:00Z	13.81	12.71	15.27	15.61	13.28	12.61
2022-04-14T16:47:00Z	13.81	12.71	15.33	15.61	13.28	12.61
2022-04-14T17:07:00Z	13.81	12.71	15.33	15.61	13.28	12.61
2022-04-14T17:27:00Z	13.81	12.71	15.33	15.61	13.28	12.61
2022-04-14T17:47:00Z	13.81	12.71	15.33	15.61	13.28	12.61
2022-04-14T18:07:00Z	13.81	12.71	15.33	15.61	13.28	12.61
2022-04-14T18:27:00Z	13.86	12.71	15.33	15.61	13.28	12.61
2022-04-14T18:47:00Z	13.97	12.71	15.33	15.61	13.28	12.61
2022-04-14T19:07:00Z	14.26	12.76	15.33	15.61	13.28	12.61
2022-04-14T19:27:00Z	14.48	12.71	15.33	15.61	13.28	12.61
2022-04-14T19:47:00Z	14.66	12.71	15.33	15.61	13.28	12.61
2022-04-14T20:07:00Z	14.78	12.76	15.33	15.61	13.28	12.61
2022-04-14T20:27:00Z	14.84	12.81	15.33	15.61	13.28	12.61
2022-04-14T20:47:00Z	14.9	12.81	15.33	15.61	13.28	12.61
2022-04-14T21:07:00Z	14.9	12.81	15.33	15.61	13.28	12.61
2022-04-14T21:27:00Z	14.96	12.81	15.33	15.61	13.28	12.61
2022-04-14T21:47:00Z	14.96	12.81	15.33	15.61	13.28	12.61
2022-04-14T22:07:00Z	14.96	12.81	15.33	15.61	13.28	12.61
2022-04-14T22:27:00Z	15.02	12.86	15.33	15.61	13.28	12.61
2022-04-14T22:47:00Z	15.02	12.81	15.33	15.61	13.28	12.61
2022-04-14T23:07:00Z	15.02	12.86	15.33	15.61	13.28	12.61
2022-04-14T23:27:00Z	15.02	12.86	15.39	15.61	13.28	12.61
2022-04-14T23:47:00Z	15.02	12.91	15.39	15.61	13.28	12.61
2022-04-15T00:07:00Z	15.02	12.91	15.39	15.61	13.28	12.61
2022-04-15T00:27:00Z	15.02	12.91	15.39	15.61	13.28	12.61
2022-04-15T00:47:00Z	15.02	12.91	15.39	15.61	13.28	12.61
2022-04-15T01:07:00Z	15.02	12.91	15.39	15.61	13.28	12.61
2022-04-15T01:27:00Z	15.02	12.96	15.39	15.67	13.28	12.61
2022-04-15T01:47:00Z	15.02	12.96	15.39	15.61	13.28	12.61
2022-04-15T02:07:00Z	15.02	12.91	15.39	15.67	13.28	12.61
2022-04-15T02:27:00Z	15.02	12.96	15.39	15.61	13.28	12.61
2022-04-15T02:47:00Z	15.02	12.96	15.39	15.61	13.28	12.61
2022-04-15T03:07:00Z	15.02	12.96	15.45	15.61	13.28	12.61
2022-04-15T03:27:00Z	15.02	12.96	15.45	15.61	13.28	12.61
2022-04-15T03:47:00Z	15.02	12.96	15.45	15.67	13.28	12.61
2022-04-15T04:07:00Z	15.02	13	15.45	15.61	13.28	12.61
2022-04-15T04:27:00Z	15.02	13	15.45	15.61	13.28	12.61
2022-04-15T04:47:00Z	15.02	13	15.45	15.67	13.28	12.61
2022-04-15T05:07:00Z	15.02	13	15.45	15.61	13.28	12.61
2022-04-15T05:27:00Z	15.02	13	15.45	15.61	13.28	12.61
2022-04-15T05:47:00Z	15.02	13	15.45	15.61	13.28	12.61
2022-04-15T06:07:00Z	15.02	13	15.45	15.61	13.28	12.61
2022-04-15T06:27:00Z	15.02	13	15.45	15.61	13.28	12.61
2022-04-15T06:47:00Z	15.02	13	15.51	15.61	13.28	12.61
2022-04-15T07:07:00Z	14.96	13	15.45	15.61	13.28	12.61
2022-04-15T07:27:00Z	15.02	13.05	15.51	15.61	13.28	12.61
2022-04-15T07:47:00Z	14.96	13.05	15.51	15.61	13.28	12.61
2022-04-15T08:07:00Z	14.96	13.05	15.51	15.61	13.28	12.61
2022-04-15T08:27:00Z	14.96	13.05	15.51	15.61	13.28	12.61
2022-04-15T08:47:00Z	14.96	13.05	15.51	15.61	13.28	12.61
2022-04-15T09:07:00Z	14.96	13.05	15.51	15.61	13.28	12.61
2022-04-15T09:27:00Z	14.96	13.05	15.51	15.61	13.28	12.61
2022-04-15T09:47:00Z	14.96	13.05	15.51	15.61	13.23	12.61
2022-04-15T10:07:00Z	14.96	13.05	15.51	15.61	13.23	12.61
2022-04-15T10:27:00Z	14.96	13.05	15.51	15.61	13.28	12.61
2022-04-15T10:47:00Z	14.9	13.1	15.51	15.61	13.28	12.61
2022-04-15T11:07:00Z	14.9	13.1	15.57	15.67	13.28	12.61
2022-04-15T11:27:00Z	14.9	13.1	15.57	15.61	13.28	12.61
2022-04-15T11:47:00Z	14.9	13.1	15.57	15.67	13.28	12.61
2022-04-15T12:07:00Z	14.9	13.1	15.57	15.67	13.23	12.61
2022-04-15T12:27:00Z	14.9	13.1	15.57	15.61	13.23	12.61
2022-04-15T12:47:00Z	14.9	13.1	15.57	15.61	13.23	12.61
2022-04-15T13:07:00Z	14.96	13.1	15.57	15.61	13.23	12.61
2022-04-15T13:27:00Z	14.96	13.1	15.57	15.61	13.23	12.61
2022-04-15T13:47:00Z	14.96	13.1	15.57	15.61	13.23	12.61
2022-04-15T14:07:00Z	14.9	13.1	15.57	15.61	13.23	12.61
2022-04-15T14:27:00Z	14.9	13.1	15.57	15.61	13.23	12.61
2022-04-15T14:47:00Z	14.9	13.1	15.57	15.67	13.23	12.61
2022-04-15T15:07:00Z	14.9	13.1	15.57	15.67	13.28	12.61
2022-04-15T15:27:00Z	14.9	13.1	15.57	15.67	13.28	12.61
2022-04-15T15:47:00Z	14.9	13.1	15.57	15.67	13.28	12.61
2022-04-15T16:07:00Z	14.9	13.1	15.64	15.67	13.28	12.61
2022-04-15T16:27:00Z	14.9	13.15	15.64	15.67	13.28	12.61
2022-04-15T16:47:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T17:07:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T17:27:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T17:47:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T18:07:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T18:27:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T18:47:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T19:07:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T19:27:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T19:47:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T20:07:00Z	14.84	13.15	15.64	15.67	13.28	12.61
2022-04-15T20:27:00Z	14.78	13.15	15.64	15.73	13.28	12.61
2022-04-15T20:47:00Z	14.78	13.15	15.64	15.67	13.28	12.61
2022-04-15T21:07:00Z	14.78	13.15	15.64	15.67	13.28	12.61
2022-04-15T21:27:00Z	14.78	13.15	15.64	15.67	13.28	12.61
2022-04-15T21:47:00Z	14.78	13.15	15.64	15.73	13.28	12.61
2022-04-15T22:07:00Z	14.78	13.15	15.64	15.73	13.28	12.61
2022-04-15T22:27:00Z	14.78	13.2	15.64	15.73	13.28	12.61
2022-04-15T22:47:00Z	14.78	13.2	15.64	15.73	13.28	12.61
2022-04-15T23:07:00Z	14.78	13.2	15.7	15.73	13.28	12.65
2022-04-15T23:27:00Z	14.78	13.2	15.7	15.73	13.28	12.65
2022-04-15T23:47:00Z	14.78	13.2	15.7	15.73	13.28	12.65
2022-04-16T00:07:00Z	14.78	13.2	15.7	15.73	13.28	12.65
2022-04-16T00:27:00Z	14.78	13.2	15.7	15.73	13.32	12.65
2022-04-16T00:47:00Z	14.84	13.2	15.7	15.73	13.32	12.65
2022-04-16T01:07:00Z	14.78	13.2	15.7	15.79	13.32	12.65
2022-04-16T01:27:00Z	14.78	13.2	15.7	15.79	13.32	12.65
2022-04-16T01:47:00Z	14.78	13.15	15.7	15.79	13.32	12.65
2022-04-16T02:07:00Z	14.78	13.2	15.7	15.79	13.32	12.65
2022-04-16T02:27:00Z	14.78	13.2	15.7	15.79	13.32	12.65
2022-04-16T02:47:00Z	14.78	13.2	15.7	15.79	13.32	12.65
2022-04-16T03:07:00Z	14.78	13.2	15.7	15.73	13.32	12.65
2022-04-16T03:27:00Z	14.78	13.2	15.7	15.73	13.32	12.65
2022-04-16T03:47:00Z	14.78	13.2	15.7	15.73	13.32	12.65
2022-04-16T04:07:00Z	14.78	13.15	15.7	15.73	13.32	12.65
2022-04-16T04:27:00Z	14.78	13.15	15.7	15.79	13.28	12.65
2022-04-16T04:47:00Z	14.78	13.15	15.7	15.73	13.28	12.65
2022-04-16T05:07:00Z	14.78	13.15	15.7	15.73	13.28	12.61
2022-04-16T05:27:00Z	14.78	13.15	15.7	15.73	13.28	12.61
2022-04-16T05:47:00Z	14.78	13.15	15.64	15.73	13.28	12.61
2022-04-16T06:07:00Z	14.78	13.15	15.64	15.67	13.28	12.61
2022-04-16T06:27:00Z	14.78	13.15	15.64	15.73	13.23	12.61
2022-04-16T06:47:00Z	14.72	13.15	15.57	15.67	13.23	12.56
2022-04-16T07:07:00Z	14.72	13.1	15.57	15.61	13.23	12.56
2022-04-16T07:27:00Z	14.72	13.1	15.57	15.61	13.18	12.56
2022-04-16T07:47:00Z	14.72	13.1	15.51	15.61	13.18	12.52
2022-04-16T08:07:00Z	14.72	13.1	15.57	15.61	13.18	12.52
2022-04-16T08:27:00Z	14.72	13.15	15.57	15.61	13.18	12.52
2022-04-16T08:47:00Z	14.72	13.1	15.57	15.61	13.18	12.52
2022-04-16T09:07:00Z	14.72	13.1	15.57	15.61	13.18	12.52
2022-04-16T09:27:00Z	14.72	13.1	15.51	15.55	13.13	12.52
2022-04-16T09:47:00Z	14.72	13.1	15.51	15.55	13.13	12.52
2022-04-16T10:07:00Z	14.66	13.1	15.51	15.55	13.13	12.52
2022-04-16T10:27:00Z	14.66	13.1	15.51	15.55	13.13	12.52
2022-04-16T10:47:00Z	14.66	13.1	15.51	15.55	13.13	12.52
2022-04-16T11:07:00Z	14.6	13.1	15.51	15.55	13.13	12.52
2022-04-16T11:27:00Z	14.6	13.1	15.51	15.55	13.13	12.52
2022-04-16T11:47:00Z	14.54	13.1	15.51	15.55	13.13	12.52
2022-04-16T12:07:00Z	14.54	13.1	15.51	15.55	13.13	12.52
2022-04-16T12:27:00Z	14.54	13.1	15.51	15.55	13.13	12.52
2022-04-16T12:47:00Z	14.48	13.1	15.51	15.55	13.13	12.52
2022-04-16T13:07:00Z	14.48	13.1	15.51	15.55	13.13	12.52
2022-04-16T13:27:00Z	14.43	13.1	15.51	15.55	13.13	12.52
2022-04-16T13:47:00Z	14.37	13.1	15.51	15.55	13.13	12.52
2022-04-16T14:07:00Z	14.37	13.1	15.51	15.55	13.13	12.52
2022-04-16T14:27:00Z	14.37	13.05	15.51	15.55	13.13	12.52
2022-04-16T14:47:00Z	14.31	13.1	15.57	15.61	13.18	12.56
2022-04-16T15:07:00Z	14.31	13.1	15.57	15.67	13.18	12.56
2022-04-16T15:27:00Z	14.31	13.1	15.57	15.67	13.18	12.56
2022-04-16T15:47:00Z	14.26	13.1	15.57	15.67	13.23	12.56
2022-04-16T16:07:00Z	14.2	13.1	15.57	15.67	13.18	12.56
2022-04-16T16:27:00Z	14.2	13.1	15.57	15.67	13.23	12.56
2022-04-16T16:47:00Z	14.2	13.1	15.57	15.67	13.23	12.56
2022-04-16T17:07:00Z	14.2	13.1	15.64	15.67	13.23	12.56
2022-04-16T17:27:00Z	14.2	13.1	15.64	15.67	13.23	12.61
2022-04-16T17:47:00Z	14.2	13.1	15.64	15.73	13.23	12.61
2022-04-16T18:07:00Z	14.14	13.15	15.64	15.73	13.23	12.61
2022-04-16T18:27:00Z	14.14	13.1	15.64	15.73	13.28	12.61
2022-04-16T18:47:00Z	14.14	13.15	15.64	15.73	13.28	12.61
2022-04-16T19:07:00Z	14.14	13.15	15.64	15.73	13.28	12.61
2022-04-16T19:27:00Z	14.14	13.15	15.7	15.73	13.28	12.61
2022-04-16T19:47:00Z	14.14	13.15	15.64	15.73	13.28	12.61
2022-04-16T20:07:00Z	14.14	13.15	15.64	15.73	13.28	12.65
2022-04-16T20:27:00Z	14.14	13.15	15.7	15.79	13.28	12.65
2022-04-16T20:47:00Z	14.14	13.2	15.7	15.79	13.28	12.65
2022-04-16T21:07:00Z	14.14	13.15	15.7	15.79	13.32	12.65
2022-04-16T21:27:00Z	14.14	13.15	15.7	15.79	13.32	12.65
2022-04-16T21:47:00Z	14.14	13.15	15.7	15.79	13.32	12.65
2022-04-16T22:07:00Z	14.14	13.15	15.7	15.79	13.32	12.65
2022-04-16T22:27:00Z	14.14	13.15	15.7	15.79	13.32	12.65
2022-04-16T22:47:00Z	14.14	13.15	15.7	15.79	13.28	12.65
2022-04-16T23:07:00Z	14.14	13.1	15.64	15.79	13.28	12.65
2022-04-16T23:27:00Z	14.14	13.1	15.64	15.79	13.28	12.65
2022-04-16T23:47:00Z	14.14	13.1	15.64	15.79	13.32	12.65
2022-04-17T00:07:00Z	14.14	13.1	15.64	15.79	13.32	12.65
2022-04-17T00:27:00Z	14.14	13.1	15.64	15.79	13.32	12.65
2022-04-17T00:47:00Z	14.14	13.1	15.64	15.79	13.28	12.65
2022-04-17T01:07:00Z	14.14	13.15	15.64	15.79	13.28	12.65
2022-04-17T01:27:00Z	14.14	13.05	15.64	15.79	13.32	12.65
2022-04-17T01:47:00Z	14.14	13.05	15.64	15.79	13.28	12.65
2022-04-17T02:07:00Z	14.14	13.1	15.64	15.79	13.32	12.65
2022-04-17T02:27:00Z	14.14	13.05	15.64	15.79	13.32	12.65
2022-04-17T02:47:00Z	14.14	13.1	15.64	15.79	13.32	12.65
2022-04-17T03:07:00Z	14.14	13.05	15.64	15.79	13.32	12.65
2022-04-17T03:27:00Z	14.14	13.05	15.64	15.79	13.32	12.65
2022-04-17T03:47:00Z	14.14	13.05	15.64	15.79	13.32	12.65
2022-04-17T04:07:00Z	14.14	13.05	15.64	15.79	13.32	12.65
2022-04-17T04:27:00Z	14.14	13.05	15.64	15.79	13.28	12.65
2022-04-17T04:47:00Z	14.09	13.05	15.57	15.79	13.28	12.65
2022-04-17T05:07:00Z	14.09	13.05	15.57	15.73	13.28	12.61
2022-04-17T05:27:00Z	14.09	13.05	15.57	15.73	13.28	12.61
2022-04-17T05:47:00Z	14.03	13	15.51	15.67	13.23	12.56
2022-04-17T06:07:00Z	14.03	13.05	15.51	15.67	13.23	12.56
2022-04-17T06:27:00Z	14.09	13.1	15.51	15.67	13.23	12.56
2022-04-17T06:47:00Z	14.03	13.1	15.45	15.61	13.18	12.56
2022-04-17T07:07:00Z	14.09	13.05	15.45	15.61	13.18	12.56
2022-04-17T07:27:00Z	14.09	13.15	15.45	15.61	13.18	12.56
2022-04-17T07:47:00Z	14.09	13.15	15.45	15.61	13.18	12.52
2022-04-17T08:07:00Z	14.03	13.1	15.39	15.55	13.13	12.52
2022-04-17T08:27:00Z	14.09	13.1	15.39	15.61	13.13	12.52
2022-04-17T08:47:00Z	14.09	13.1	15.39	15.55	13.13	12.52
2022-04-17T09:07:00Z	14.09	13.1	15.39	15.55	13.13	12.52
2022-04-17T09:27:00Z	14.09	13.05	15.39	15.55	13.13	12.48
2022-04-17T09:47:00Z	14.14	13.05	15.39	15.55	13.13	12.48
2022-04-17T10:07:00Z	14.14	13.05	15.33	15.55	13.09	12.48
2022-04-17T10:27:00Z	14.14	13	15.33	15.55	13.09	12.48
2022-04-17T10:47:00Z	14.14	13	15.33	15.55	13.09	12.48
2022-04-17T11:07:00Z	14.09	13	15.33	15.49	13.09	12.48
2022-04-17T11:27:00Z	14.09	13	15.33	15.49	13.09	12.48
2022-04-17T11:47:00Z	14.09	13	15.33	15.49	13.09	12.48
2022-04-17T12:07:00Z	14.03	13	15.33	15.49	13.09	12.48
2022-04-17T12:27:00Z	13.97	13	15.33	15.55	13.09	12.48
2022-04-17T12:47:00Z	13.92	13	15.33	15.49	13.09	12.48
2022-04-17T13:07:00Z	13.86	13.05	15.33	15.55	13.13	12.52
2022-04-17T13:27:00Z	13.86	13	15.33	15.55	13.09	12.48
2022-04-17T13:47:00Z	13.81	13.05	15.33	15.55	13.09	12.48
2022-04-17T14:07:00Z	13.81	13	15.33	15.49	13.09	12.48
2022-04-17T14:27:00Z	13.81	13	15.33	15.49	13.13	12.48
2022-04-17T14:47:00Z	13.75	13	15.33	15.55	13.13	12.52
2022-04-17T15:07:00Z	13.75	13.05	15.39	15.55	13.13	12.52
2022-04-17T15:27:00Z	13.7	13.05	15.39	15.61	13.18	12.56
2022-04-17T15:47:00Z	13.7	13.05	15.39	15.61	13.18	12.56
2022-04-17T16:07:00Z	13.7	13.05	15.39	15.61	13.18	12.56
2022-04-17T16:27:00Z	13.65	13	15.39	15.61	13.18	12.56
2022-04-17T16:47:00Z	13.65	13	15.39	15.61	13.18	12.56
2022-04-17T17:07:00Z	13.65	13	15.39	15.61	13.18	12.56
2022-04-17T17:27:00Z	13.65	13	15.39	15.61	13.18	12.56
2022-04-17T17:47:00Z	13.65	13.05	15.45	15.61	13.18	12.56
2022-04-17T18:07:00Z	13.65	13.05	15.45	15.67	13.23	12.61
2022-04-17T18:27:00Z	13.65	13.05	15.45	15.67	13.23	12.61
2022-04-17T18:47:00Z	13.65	13.05	15.51	15.67	13.23	12.61
2022-04-17T19:07:00Z	13.65	13.05	15.51	15.73	13.28	12.61
2022-04-17T19:27:00Z	13.65	13	15.51	15.73	13.23	12.61
2022-04-17T19:47:00Z	13.65	13	15.51	15.67	13.28	12.61
2022-04-17T20:07:00Z	13.59	12.96	15.45	15.73	13.23	12.61
2022-04-17T20:27:00Z	13.59	12.96	15.45	15.73	13.23	12.61
2022-04-17T20:47:00Z	13.59	12.96	15.45	15.73	13.23	12.61
2022-04-17T21:07:00Z	13.59	12.96	15.45	15.73	13.23	12.61
2022-04-17T21:27:00Z	13.59	12.96	15.45	15.73	13.28	12.61
2022-04-17T21:47:00Z	13.59	13	15.45	15.73	13.28	12.65
2022-04-17T22:07:00Z	13.59	12.96	15.51	15.67	13.28	12.61
2022-04-17T22:27:00Z	13.59	13.05	15.45	15.73	13.28	12.61
2022-04-17T22:47:00Z	13.59	13	15.45	15.73	13.28	12.61
2022-04-17T23:07:00Z	13.59	13.05	15.45	15.73	13.28	12.65
2022-04-17T23:27:00Z	13.59	13	15.45	15.67	13.28	12.61
2022-04-17T23:47:00Z	13.59	12.96	15.45	15.73	13.28	12.61
2022-04-18T00:07:00Z	13.59	12.96	15.45	15.73	13.28	12.65
2022-04-18T00:27:00Z	13.59	12.96	15.45	15.73	13.28	12.65
2022-04-18T00:47:00Z	13.59	13	15.45	15.73	13.28	12.65
2022-04-18T01:07:00Z	13.59	13	15.45	15.73	13.28	12.65
2022-04-18T01:27:00Z	13.59	13	15.45	15.73	13.28	12.65
2022-04-18T01:47:00Z	13.59	13	15.45	15.73	13.28	12.65
2022-04-18T02:07:00Z	13.65	13	15.45	15.73	13.28	12.65
2022-04-18T02:27:00Z	13.65	13	15.45	15.73	13.28	12.65
2022-04-18T02:47:00Z	13.65	12.96	15.45	15.73	13.28	12.61
2022-04-18T03:07:00Z	13.65	12.96	15.45	15.67	13.28	12.61
2022-04-18T03:27:00Z	13.59	12.96	15.39	15.67	13.28	12.61
2022-04-18T03:47:00Z	13.65	12.96	15.45	15.73	13.28	12.61
2022-04-18T04:07:00Z	13.65	12.96	15.39	15.73	13.28	12.61
2022-04-18T04:27:00Z	13.59	12.96	15.39	15.67	13.28	12.61
2022-04-18T04:47:00Z	13.59	12.91	15.39	15.67	13.28	12.61
2022-04-18T05:07:00Z	13.59	12.91	15.33	15.67	13.23	12.56
2022-04-18T05:27:00Z	13.59	12.91	15.33	15.61	13.23	12.56
2022-04-18T05:47:00Z	13.54	12.86	15.33	15.61	13.18	12.56
2022-04-18T06:07:00Z	13.54	12.86	15.27	15.55	13.18	12.52
2022-04-18T06:27:00Z	13.54	12.86	15.27	15.55	13.13	12.52
2022-04-18T06:47:00Z	13.54	12.86	15.27	15.49	13.13	12.52
2022-04-18T07:07:00Z	13.59	12.86	15.21	15.49	13.13	12.52
2022-04-18T07:27:00Z	13.54	12.86	15.21	15.49	13.13	12.48
2022-04-18T07:47:00Z	13.54	12.81	15.21	15.49	13.09	12.48
2022-04-18T08:07:00Z	13.59	12.81	15.21	15.49	13.09	12.48
2022-04-18T08:27:00Z	13.59	12.81	15.15	15.49	13.09	12.48
2022-04-18T08:47:00Z	13.65	12.67	15.15	15.49	13.09	12.48
2022-04-18T09:07:00Z	13.65	12.67	15.15	15.49	13.09	12.48
2022-04-18T09:27:00Z	13.65	12.67	15.15	15.43	13.09	12.48
2022-04-18T09:47:00Z	13.65	12.67	15.15	15.55	13.09	12.48
2022-04-18T10:07:00Z	13.7	12.67	15.15	15.49	13.09	12.44
2022-04-18T10:27:00Z	13.7	12.67	15.15	15.49	13.09	12.48
2022-04-18T10:47:00Z	13.7	12.81	15.15	15.49	13.09	12.48
2022-04-18T11:07:00Z	13.65	12.71	15.15	15.43	13.04	12.48
2022-04-18T11:27:00Z	13.65	12.71	15.15	15.43	13.09	12.48
2022-04-18T11:47:00Z	13.65	12.71	15.09	15.49	13.04	12.44
2022-04-18T12:07:00Z	13.59	12.71	15.15	15.49	13.04	12.44
2022-04-18T12:27:00Z	13.54	12.71	15.15	15.43	13.09	12.48
2022-04-18T12:47:00Z	13.48	12.71	15.09	15.49	13.04	12.48
2022-04-18T13:07:00Z	13.43	12.86	15.15	15.43	13.09	12.48
2022-04-18T13:27:00Z	13.38	12.86	15.15	15.61	13.04	12.48
2022-04-18T13:47:00Z	13.33	12.86	15.15	15.55	13.04	12.48
2022-04-18T14:07:00Z	13.33	12.86	15.15	15.49	13.09	12.48
2022-04-18T14:27:00Z	13.27	12.86	15.15	15.55	13.09	12.48
2022-04-18T14:47:00Z	13.27	12.86	15.15	15.61	13.09	12.48
2022-04-18T15:07:00Z	13.27	12.91	15.21	15.61	13.13	12.52
2022-04-18T15:27:00Z	13.22	12.91	15.21	15.61	13.13	12.52
2022-04-18T15:47:00Z	13.22	12.91	15.21	15.61	13.13	12.52
2022-04-18T16:07:00Z	13.22	12.91	15.21	15.61	13.13	12.52
2022-04-18T16:27:00Z	13.17	12.91	15.21	15.61	13.13	12.56
2022-04-18T16:47:00Z	13.17	12.86	15.21	15.61	13.13	12.56
2022-04-18T17:07:00Z	13.17	12.86	15.21	15.55	13.13	12.56
2022-04-18T17:27:00Z	13.17	12.91	15.21	15.61	13.13	12.56
2022-04-18T17:47:00Z	13.17	12.91	15.21	15.61	13.18	12.56
2022-04-18T18:07:00Z	13.12	12.91	15.27	15.61	13.18	12.56
2022-04-18T18:27:00Z	13.17	12.91	15.27	15.61	13.18	12.56
2022-04-18T18:47:00Z	13.12	12.91	15.21	15.49	13.18	12.56
2022-04-18T19:07:00Z	13.12	12.91	15.27	15.49	13.18	12.56
2022-04-18T19:27:00Z	13.12	12.86	15.27	15.49	13.18	12.56
2022-04-18T19:47:00Z	13.12	12.86	15.27	15.55	13.18	12.61
2022-04-18T20:07:00Z	13.12	12.86	15.21	15.55	13.18	12.61
2022-04-18T20:27:00Z	13.12	12.86	15.27	15.55	13.18	12.61
2022-04-18T20:47:00Z	13.12	12.86	15.27	15.55	13.18	12.61
2022-04-18T21:07:00Z	13.12	12.86	15.27	15.49	13.18	12.61
2022-04-18T21:27:00Z	13.12	12.91	15.27	15.49	13.23	12.61
2022-04-18T21:47:00Z	13.12	12.91	15.27	15.55	13.23	12.61
2022-04-18T22:07:00Z	13.12	12.91	15.27	15.55	13.23	12.61
2022-04-18T22:27:00Z	13.12	12.86	15.27	15.55	13.23	12.61
2022-04-18T22:47:00Z	13.12	12.86	15.27	15.55	13.23	12.61
2022-04-18T23:07:00Z	13.12	12.86	15.27	15.55	13.23	12.61
2022-04-18T23:27:00Z	13.12	12.86	15.27	15.55	13.23	12.61
2022-04-18T23:47:00Z	13.12	12.86	15.27	15.55	13.23	12.61
2022-04-19T00:07:00Z	13.12	12.86	15.27	15.55	13.23	12.61
2022-04-19T00:27:00Z	13.12	12.81	15.27	15.55	13.23	12.61
2022-04-19T00:47:00Z	13.12	12.86	15.27	15.55	13.23	12.61
2022-04-19T01:07:00Z	13.12	12.86	15.27	15.49	13.23	12.61
2022-04-19T01:27:00Z	13.12	12.81	15.21	15.49	13.23	12.61
2022-04-19T01:47:00Z	13.12	12.81	15.21	15.61	13.23	12.61
2022-04-19T02:07:00Z	13.12	12.81	15.21	15.67	13.23	12.61
2022-04-19T02:27:00Z	13.12	12.86	15.21	15.61	13.23	12.61
2022-04-19T02:47:00Z	13.12	12.86	15.21	15.61	13.23	12.61
2022-04-19T03:07:00Z	13.12	12.86	15.21	15.61	13.23	12.61
2022-04-19T03:27:00Z	13.12	12.86	15.21	15.61	13.23	12.61
2022-04-19T03:47:00Z	13.12	12.86	15.21	15.61	13.23	12.61
2022-04-19T04:07:00Z	13.12	12.86	15.21	15.67	13.23	12.61
2022-04-19T04:27:00Z	13.12	12.81	15.21	15.61	13.23	12.61
2022-04-19T04:47:00Z	13.12	12.81	15.15	15.61	13.23	12.61
2022-04-19T05:07:00Z	13.12	12.81	15.15	15.61	13.18	12.56
2022-04-19T05:27:00Z	13.07	12.76	15.15	15.55	13.13	12.56
2022-04-19T05:47:00Z	13.07	12.76	15.09	15.49	13.13	12.56
2022-04-19T06:07:00Z	13.07	12.71	15.09	15.49	13.13	12.52
2022-04-19T06:27:00Z	13.07	12.76	15.09	15.31	13.13	12.52
2022-04-19T06:47:00Z	13.07	12.71	15.03	15.31	13.09	12.52
2022-04-19T07:07:00Z	13.07	12.71	15.03	15.31	13.09	12.52
2022-04-19T07:27:00Z	13.07	12.71	15.03	15.31	13.09	12.52
2022-04-19T07:47:00Z	13.07	12.67	15.03	15.26	13.09	12.48
2022-04-19T08:07:00Z	13.07	12.67	15.03	15.26	13.09	12.48
2022-04-19T08:27:00Z	13.07	12.67	14.97	15.31	13.09	12.48
2022-04-19T08:47:00Z	13.07	12.67	14.97	15.31	13.09	12.48
2022-04-19T09:07:00Z	13.12	12.67	14.97	15.31	13.04	12.48
2022-04-19T09:27:00Z	13.17	12.67	14.97	15.31	13.04	12.48
2022-04-19T09:47:00Z	13.17	12.62	14.97	15.26	13.04	12.48
2022-04-19T10:07:00Z	13.17	12.62	14.97	15.26	13.04	12.48
2022-04-19T10:27:00Z	13.17	12.62	14.91	15.26	13.04	12.48
2022-04-19T10:47:00Z	13.12	12.62	14.91	15.26	13.04	12.44
2022-04-19T11:07:00Z	13.12	12.62	14.97	15.26	13.04	12.48
2022-04-19T11:27:00Z	13.07	12.62	14.97	15.26	13.04	12.48
2022-04-19T11:47:00Z	13.02	12.67	14.97	15.31	13.09	12.52
2022-04-19T12:07:00Z	12.97	12.62	14.97	15.31	13.09	12.48
2022-04-19T12:27:00Z	12.97	12.67	14.97	15.31	13.09	12.52
2022-04-19T12:47:00Z	12.97	12.67	14.97	15.26	13.09	12.52
2022-04-19T13:07:00Z	12.97	12.67	14.97	15.26	13.09	12.52
2022-04-19T13:27:00Z	12.91	12.67	14.97	15.26	13.09	12.52
2022-04-19T13:47:00Z	12.91	12.67	14.97	15.43	13.09	12.52
2022-04-19T14:07:00Z	12.91	12.62	14.97	15.37	13.09	12.52
2022-04-19T14:27:00Z	12.87	12.62	14.97	15.49	13.04	12.48
2022-04-19T14:47:00Z	12.87	12.62	14.97	15.49	13.09	12.52
2022-04-19T15:07:00Z	12.87	12.62	14.97	15.31	13.09	12.52
2022-04-19T15:27:00Z	12.87	12.62	14.97	15.2	13.09	12.52
2022-04-19T15:47:00Z	12.81	12.62	14.97	15.2	13.09	12.52
2022-04-19T16:07:00Z	12.81	12.62	14.97	15.2	13.09	12.52
2022-04-19T16:27:00Z	12.81	12.62	14.97	15.2	13.09	12.52
2022-04-19T16:47:00Z	12.81	12.62	14.97	15.2	13.09	12.52
2022-04-19T17:07:00Z	12.81	12.62	14.97	15.2	13.09	12.52
2022-04-19T17:27:00Z	12.81	12.62	14.97	15.2	13.13	12.52
2022-04-19T17:47:00Z	12.81	12.62	15.03	15.2	13.13	12.56
2022-04-19T18:07:00Z	12.81	12.67	15.03	15.26	13.13	12.56
2022-04-19T18:27:00Z	12.76	12.67	15.03	15.26	13.13	12.56
2022-04-19T18:47:00Z	12.76	12.67	15.03	15.26	13.13	12.56
2022-04-19T19:07:00Z	12.76	12.67	15.03	15.26	13.13	12.56
2022-04-19T19:27:00Z	12.81	12.67	15.03	15.26	13.13	12.56
2022-04-19T19:47:00Z	12.76	12.67	15.03	15.26	13.13	12.61
2022-04-19T20:07:00Z	12.76	12.67	15.03	15.26	13.18	12.61
2022-04-19T20:27:00Z	12.76	12.67	15.03	15.26	13.18	12.61
2022-04-19T20:47:00Z	12.81	12.67	15.03	15.31	13.18	12.61
2022-04-19T21:07:00Z	12.76	12.67	15.03	15.26	13.18	12.61
2022-04-19T21:27:00Z	12.76	12.71	15.03	15.26	13.18	12.61
2022-04-19T21:47:00Z	12.81	12.71	15.03	15.31	13.18	12.61
2022-04-19T22:07:00Z	12.76	12.71	15.03	15.61	13.18	12.61
2022-04-19T22:27:00Z	12.76	12.71	15.03	15.43	13.18	12.61
2022-04-19T22:47:00Z	12.76	12.67	15.03	15.37	13.18	12.61
2022-04-19T23:07:00Z	12.81	12.67	15.03	15.37	13.18	12.61
2022-04-19T23:27:00Z	12.81	12.71	15.03	15.37	13.18	12.61
2022-04-19T23:47:00Z	12.76	12.67	15.03	15.37	13.18	12.61
2022-04-20T00:07:00Z	12.76	12.67	15.03	15.37	13.18	12.61
2022-04-20T00:27:00Z	12.76	12.67	15.03	15.37	13.18	12.61
2022-04-20T00:47:00Z	12.76	12.67	14.97	15.31	13.13	12.61
2022-04-20T01:07:00Z	12.76	12.62	14.97	15.31	13.18	12.61
2022-04-20T01:27:00Z	12.76	12.67	14.97	15.31	13.13	12.61
2022-04-20T01:47:00Z	12.76	12.62	14.97	15.31	13.18	12.61
2022-04-20T02:07:00Z	12.76	12.62	14.97	15.31	13.13	12.61
2022-04-20T02:27:00Z	12.76	12.62	14.97	15.31	13.13	12.61
2022-04-20T02:47:00Z	12.76	12.57	14.97	15.31	13.13	12.56
2022-04-20T03:07:00Z	12.76	12.57	14.97	15.31	13.13	12.56
2022-04-20T03:27:00Z	12.76	12.62	14.97	15.31	13.13	12.56
2022-04-20T03:47:00Z	12.76	12.62	14.97	15.31	13.13	12.56
2022-04-20T04:07:00Z	12.76	12.62	14.97	15.31	13.13	12.56
2022-04-20T04:27:00Z	12.76	12.62	14.91	15.31	13.13	12.56
2022-04-20T04:47:00Z	12.76	12.62	14.91	15.31	13.13	12.56
2022-04-20T05:07:00Z	12.76	12.57	14.91	15.31	13.13	12.56
2022-04-20T05:27:00Z	12.76	12.57	14.91	15.26	13.09	12.56
2022-04-20T05:47:00Z	12.71	12.53	14.86	15.2	13.04	12.52
2022-04-20T06:07:00Z	12.71	12.53	14.86	15.2	13.04	12.52
2022-04-20T06:27:00Z	12.76	12.53	14.86	15.2	13.04	12.52
2022-04-20T06:47:00Z	12.71	12.48	14.8	15.2	13.04	12.48
2022-04-20T07:07:00Z	12.76	12.48	14.8	15.2	13.04	12.48
2022-04-20T07:27:00Z	12.76	12.48	14.8	15.2	13.04	12.52
2022-04-20T07:47:00Z	12.76	12.53	14.86	15.2	13.09	12.52
2022-04-20T08:07:00Z	12.76	12.53	14.86	15.26	13.09	12.52
2022-04-20T08:27:00Z	12.76	12.53	14.8	15.2	13.04	12.52
2022-04-20T08:47:00Z	12.76	12.53	14.8	15.2	13.04	12.52
2022-04-20T09:07:00Z	12.76	12.53	14.8	15.2	13.04	12.52
2022-04-20T09:27:00Z	12.76	12.48	14.8	15.2	13.04	12.52
2022-04-20T09:47:00Z	12.76	12.53	14.8	15.2	13.04	12.52
2022-04-20T10:07:00Z	12.76	12.53	14.8	15.2	13.04	12.52
2022-04-20T10:27:00Z	12.76	12.53	14.8	15.2	13.04	12.52
2022-04-20T10:47:00Z	12.76	12.53	14.8	15.14	13.04	12.48
2022-04-20T11:07:00Z	12.76	12.53	14.8	15.2	13.04	12.52
2022-04-20T11:27:00Z	12.76	12.53	14.8	15.2	13.04	12.52
2022-04-20T11:47:00Z	12.71	12.48	14.8	15.2	13.04	12.52
2022-04-20T12:07:00Z	12.71	12.53	14.8	15.2	13.04	12.52
2022-04-20T12:27:00Z	12.71	12.53	14.8	15.2	13.04	12.52
2022-04-20T12:47:00Z	12.71	12.48	14.74	15.2	13.04	12.52
2022-04-20T13:07:00Z	12.71	12.48	14.74	15.14	13.04	12.48
2022-04-20T13:27:00Z	12.76	12.48	14.8	15.2	13.04	12.52
2022-04-20T13:47:00Z	12.76	12.48	14.74	15.14	13.04	12.52
2022-04-20T14:07:00Z	12.76	12.48	14.8	15.2	13.04	12.52
2022-04-20T14:27:00Z	12.71	12.43	14.74	15.2	13.04	12.52
2022-04-20T14:47:00Z	12.71	12.43	14.74	15.2	13.04	12.52
2022-04-20T15:07:00Z	12.71	12.48	14.74	15.14	13.04	12.52
2022-04-20T15:27:00Z	12.71	12.48	14.74	15.14	13.04	12.52
2022-04-20T15:47:00Z	12.71	12.48	14.74	15.14	13.04	12.52
2022-04-20T16:07:00Z	12.71	12.48	14.74	15.2	13.04	12.52
2022-04-20T16:27:00Z	12.71	12.48	14.74	15.2	13.04	12.52
2022-04-20T16:47:00Z	12.71	12.48	14.74	15.2	13.04	12.52
2022-04-20T17:07:00Z	12.71	12.48	14.8	15.2	13.04	12.52
2022-04-20T17:27:00Z	12.71	12.48	14.8	15.2	13.04	12.52
2022-04-20T17:47:00Z	12.71	12.43	14.74	15.2	13.04	12.52
2022-04-20T18:07:00Z	12.71	12.43	14.74	15.2	13.04	12.52
2022-04-20T18:27:00Z	12.71	12.48	14.8	15.2	13.09	12.56
2022-04-20T18:47:00Z	12.66	12.43	14.8	15.2	13.09	12.56
2022-04-20T19:07:00Z	12.71	12.43	14.8	15.2	13.09	12.56
2022-04-20T19:27:00Z	12.66	12.43	14.8	15.2	13.09	12.56
2022-04-20T19:47:00Z	12.66	12.43	14.8	15.2	13.09	12.56
2022-04-20T20:07:00Z	12.66	12.43	14.8	15.2	13.09	12.56
2022-04-20T20:27:00Z	12.66	12.48	14.8	15.2	13.09	12.56
2022-04-20T20:47:00Z	12.66	12.43	14.8	15.2	13.09	12.56
2022-04-20T21:07:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-20T21:27:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-20T21:47:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-20T22:07:00Z	12.66	12.43	14.8	15.2	13.09	12.56
2022-04-20T22:27:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-20T22:47:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-20T23:07:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-20T23:27:00Z	12.66	12.43	14.8	15.2	13.09	12.56
2022-04-20T23:47:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-21T00:07:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-21T00:27:00Z	12.66	12.43	14.74	15.14	13.09	12.56
2022-04-21T00:47:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-21T01:07:00Z	12.66	12.43	14.74	15.14	13.09	12.56
2022-04-21T01:27:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-21T01:47:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-21T02:07:00Z	12.66	12.43	14.74	15.14	13.09	12.56
2022-04-21T02:27:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-21T02:47:00Z	12.66	12.43	14.74	15.14	13.09	12.56
2022-04-21T03:07:00Z	12.66	12.43	14.74	15.2	13.09	12.56
2022-04-21T03:27:00Z	12.66	12.43	14.74	15.14	13.09	12.56
2022-04-21T03:47:00Z	12.66	12.39	14.74	15.14	13.09	12.56
2022-04-21T04:07:00Z	12.66	12.39	14.74	15.14	13.09	12.56
2022-04-21T04:27:00Z	12.66	12.39	14.74	15.14	13.09	12.56
2022-04-21T04:47:00Z	12.66	12.39	14.74	15.14	13.09	12.56
2022-04-21T05:07:00Z	12.66	12.39	14.74	15.14	13.09	12.56
2022-04-21T05:27:00Z	12.66	12.39	14.68	15.14	13.04	12.56
2022-04-21T05:47:00Z	12.66	12.39	14.68	15.14	13.04	12.56
2022-04-21T06:07:00Z	12.66	12.39	14.68	15.14	13.04	12.52
2022-04-21T06:27:00Z	12.71	12.39	14.68	15.14	13.04	12.52
2022-04-21T06:47:00Z	12.66	12.39	14.68	15.08	13.04	12.52
2022-04-21T07:07:00Z	12.71	12.39	14.68	15.08	13.04	12.52
2022-04-21T07:27:00Z	12.71	12.39	14.68	15.08	13.04	12.52
2022-04-21T07:47:00Z	12.71	12.39	14.68	15.08	13.04	12.52
2022-04-21T08:07:00Z	12.71	12.39	14.68	15.08	13.04	12.52
2022-04-21T08:27:00Z	12.71	12.39	14.68	15.08	13.04	12.52
2022-04-21T08:47:00Z	12.71	12.39	14.68	15.08	13.04	12.52
2022-04-21T09:07:00Z	12.71	12.39	14.62	15.08	13.04	12.52
2022-04-21T09:27:00Z	12.71	12.39	14.62	15.08	12.99	12.52
2022-04-21T09:47:00Z	12.71	12.39	14.62	15.08	12.99	12.52
2022-04-21T10:07:00Z	12.71	12.34	14.62	15.03	12.99	12.52
2022-04-21T10:27:00Z	12.71	12.34	14.62	15.03	12.99	12.52
2022-04-21T10:47:00Z	12.71	12.39	14.62	15.08	12.99	12.52
2022-04-21T11:07:00Z	12.71	12.34	14.62	15.03	12.99	12.52
2022-04-21T11:27:00Z	12.71	12.34	14.62	15.03	12.99	12.52
2022-04-21T11:47:00Z	12.66	12.34	14.62	15.03	12.99	12.48
2022-04-21T12:07:00Z	12.66	12.34	14.62	15.03	12.99	12.48
2022-04-21T12:27:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T12:47:00Z	12.66	12.34	14.62	15.03	12.99	12.48
2022-04-21T13:07:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T13:27:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T13:47:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T14:07:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T14:27:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T14:47:00Z	12.66	12.39	14.62	15.03	12.99	12.52
2022-04-21T15:07:00Z	12.66	12.39	14.62	15.03	12.99	12.52
2022-04-21T15:27:00Z	12.66	12.39	14.62	15.03	12.99	12.52
2022-04-21T15:47:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T16:07:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T16:27:00Z	12.66	12.39	14.62	15.03	13.04	12.52
2022-04-21T16:47:00Z	12.66	12.34	14.62	15.03	13.04	12.52
2022-04-21T17:07:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T17:27:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T17:47:00Z	12.66	12.39	14.62	15.03	12.99	12.52
2022-04-21T18:07:00Z	12.66	12.39	14.62	15.03	12.99	12.52
2022-04-21T18:27:00Z	12.66	12.39	14.62	15.08	13.04	12.52
2022-04-21T18:47:00Z	12.66	12.34	14.62	15.03	13.04	12.52
2022-04-21T19:07:00Z	12.66	12.39	14.62	15.08	13.04	12.52
2022-04-21T19:27:00Z	12.66	12.39	14.62	15.08	13.04	12.52
2022-04-21T19:47:00Z	12.66	12.39	14.62	15.08	13.04	12.52
2022-04-21T20:07:00Z	12.66	12.39	14.62	15.08	13.04	12.52
2022-04-21T20:27:00Z	12.66	12.34	14.62	15.08	12.99	12.52
2022-04-21T20:47:00Z	12.66	12.34	14.62	15.08	12.99	12.52
2022-04-21T21:07:00Z	12.66	12.34	14.62	15.08	13.04	12.52
2022-04-21T21:27:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T21:47:00Z	12.66	12.34	14.57	15.03	12.99	12.52
2022-04-21T22:07:00Z	12.66	12.34	14.62	15.03	12.99	12.52
2022-04-21T22:27:00Z	12.66	12.34	14.57	15.03	12.99	12.52
2022-04-21T22:47:00Z	12.66	12.34	14.57	15.03	12.99	12.52
2022-04-21T23:07:00Z	12.66	12.34	14.62	15.03	13.04	12.52
2022-04-21T23:27:00Z	12.66	12.34	14.62	15.03	13.04	12.52
2022-04-21T23:47:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T00:07:00Z	12.66	12.34	14.62	15.08	13.04	12.56
2022-04-22T00:27:00Z	12.66	12.34	14.62	15.08	13.04	12.56
2022-04-22T00:47:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T01:07:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T01:27:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T01:47:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T02:07:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T02:27:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T02:47:00Z	12.66	12.34	14.62	15.08	13.04	12.56
2022-04-22T03:07:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T03:27:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T03:47:00Z	12.66	12.39	14.62	15.08	13.04	12.56
2022-04-22T04:07:00Z	12.66	12.39	14.57	15.08	13.04	12.56
2022-04-22T04:27:00Z	12.66	12.34	14.57	15.03	13.04	12.56
2022-04-22T04:47:00Z	12.66	12.34	14.57	15.03	12.99	12.56
2022-04-22T05:07:00Z	12.66	12.34	14.57	15.03	12.99	12.52
2022-04-22T05:27:00Z	12.62	12.29	14.57	15.03	12.99	12.52
2022-04-22T05:47:00Z	12.66	12.29	14.57	15.03	12.99	12.52
2022-04-22T06:07:00Z	12.62	12.29	14.51	14.97	12.94	12.52
2022-04-22T06:27:00Z	12.66	12.29	14.51	14.97	12.94	12.48
2022-04-22T06:47:00Z	12.62	12.29	14.51	14.97	12.94	12.48
2022-04-22T07:07:00Z	12.62	12.25	14.46	14.91	12.9	12.48
2022-04-22T07:27:00Z	12.62	12.25	14.46	14.91	12.9	12.48
2022-04-22T07:47:00Z	12.66	12.25	14.46	14.91	12.9	12.48
2022-04-22T08:07:00Z	12.66	12.29	14.46	14.91	12.94	12.48
2022-04-22T08:27:00Z	12.66	12.29	14.51	14.97	12.94	12.48
2022-04-22T08:47:00Z	12.66	12.25	14.46	14.97	12.94	12.48
2022-04-22T09:07:00Z	12.66	12.25	14.46	14.91	12.94	12.48
2022-04-22T09:27:00Z	12.66	12.29	14.46	14.91	12.94	12.48
2022-04-22T09:47:00Z	12.66	12.29	14.46	14.97	12.94	12.48
2022-04-22T10:07:00Z	12.66	12.29	14.46	14.97	12.94	12.48
2022-04-22T10:27:00Z	12.66	12.25	14.46	14.91	12.94	12.48
2022-04-22T10:47:00Z	12.66	12.29	14.46	14.97	12.94	12.48
2022-04-22T11:07:00Z	12.66	12.25	14.46	14.97	12.94	12.48
2022-04-22T11:27:00Z	12.66	12.29	14.46	14.97	12.94	12.48
2022-04-22T11:47:00Z	12.66	12.29	14.46	14.97	12.94	12.48
2022-04-22T12:07:00Z	12.66	12.29	14.46	14.97	12.94	12.48
2022-04-22T12:27:00Z	12.62	12.25	14.46	14.91	12.94	12.48
2022-04-22T12:47:00Z	12.62	12.25	14.46	14.91	12.9	12.48
2022-04-22T13:07:00Z	12.62	12.25	14.4	14.91	12.9	12.48
2022-04-22T13:27:00Z	12.62	12.25	14.4	14.91	12.9	12.48
2022-04-22T13:47:00Z	12.62	12.25	14.46	14.91	12.9	12.48
2022-04-22T14:07:00Z	12.62	12.25	14.46	14.91	12.9	12.48
2022-04-22T14:27:00Z	12.62	12.25	14.4	14.91	12.9	12.48
2022-04-22T14:47:00Z	12.62	12.25	14.46	14.91	12.9	12.48
2022-04-22T15:07:00Z	12.62	12.25	14.46	14.91	12.9	12.48
2022-04-22T15:27:00Z	12.62	12.25	14.46	14.91	12.94	12.48
2022-04-22T15:47:00Z	12.57	12.25	14.46	14.91	12.94	12.48
2022-04-22T16:07:00Z	12.57	12.29	14.46	14.91	12.94	12.48
2022-04-22T16:27:00Z	12.57	12.25	14.46	14.91	12.94	12.48
2022-04-22T16:47:00Z	12.57	12.25	14.46	14.91	12.94	12.48
2022-04-22T17:07:00Z	12.57	12.29	14.46	14.91	12.94	12.52
2022-04-22T17:27:00Z	12.57	12.25	14.46	14.91	12.94	12.52
2022-04-22T17:47:00Z	12.57	12.25	14.46	14.91	12.94	12.48
2022-04-22T18:07:00Z	12.57	12.25	14.46	14.91	12.94	12.52
2022-04-22T18:27:00Z	12.52	12.29	14.46	14.97	12.94	12.52
2022-04-22T18:47:00Z	12.52	12.25	14.46	14.97	12.94	12.52
2022-04-22T19:07:00Z	12.52	12.25	14.46	14.97	12.94	12.52
2022-04-22T19:27:00Z	12.57	12.29	14.46	14.97	12.94	12.52
2022-04-22T19:47:00Z	12.52	12.25	14.46	14.97	12.94	12.52
2022-04-22T20:07:00Z	12.52	12.25	14.46	14.97	12.94	12.52
2022-04-22T20:27:00Z	12.52	12.29	14.46	14.97	12.94	12.52
2022-04-22T20:47:00Z	12.52	12.29	14.46	14.97	12.94	12.52
2022-04-22T21:07:00Z	12.52	12.29	14.51	14.97	12.99	12.52
2022-04-22T21:27:00Z	12.52	12.29	14.51	14.97	12.99	12.52
2022-04-22T21:47:00Z	12.52	12.29	14.51	14.97	12.99	12.56
2022-04-22T22:07:00Z	12.52	12.29	14.51	14.97	12.99	12.56
2022-04-22T22:27:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-22T22:47:00Z	12.52	12.29	14.46	14.97	12.99	12.56
2022-04-22T23:07:00Z	12.52	12.29	14.46	14.97	12.99	12.56
2022-04-22T23:27:00Z	12.52	12.29	14.46	14.97	12.99	12.56
2022-04-22T23:47:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T00:07:00Z	12.52	12.29	14.51	14.97	12.99	12.56
2022-04-23T00:27:00Z	12.52	12.29	14.51	14.97	12.99	12.56
2022-04-23T00:47:00Z	12.52	12.29	14.51	14.97	12.99	12.56
2022-04-23T01:07:00Z	12.52	12.29	14.51	14.97	12.99	12.56
2022-04-23T01:27:00Z	12.52	12.29	14.46	14.97	12.99	12.56
2022-04-23T01:47:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T02:07:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T02:27:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T02:47:00Z	12.52	12.29	14.46	14.97	12.99	12.56
2022-04-23T03:07:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T03:27:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T03:47:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T04:07:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T04:27:00Z	12.52	12.25	14.46	14.97	12.99	12.56
2022-04-23T04:47:00Z	12.52	12.25	14.46	14.97	12.94	12.52
2022-04-23T05:07:00Z	12.52	12.2	14.46	14.91	12.94	12.52
2022-04-23T05:27:00Z	12.47	12.2	14.4	14.85	12.9	12.52
2022-04-23T05:47:00Z	12.47	12.2	14.4	14.85	12.9	12.48
2022-04-23T06:07:00Z	12.47	12.16	14.34	14.8	12.85	12.48
2022-04-23T06:27:00Z	12.47	12.16	14.34	14.8	12.85	12.48
2022-04-23T06:47:00Z	12.47	12.16	14.34	14.8	12.85	12.44
2022-04-23T07:07:00Z	12.47	12.16	14.29	14.8	12.85	12.44
2022-04-23T07:27:00Z	12.47	12.11	14.29	14.74	12.85	12.44
2022-04-23T07:47:00Z	12.52	12.11	14.29	14.74	12.85	12.44
2022-04-23T08:07:00Z	12.52	12.11	14.29	14.74	12.85	12.44
2022-04-23T08:27:00Z	12.52	12.11	14.29	14.74	12.8	12.44
2022-04-23T08:47:00Z	12.52	12.11	14.23	14.74	12.8	12.44
2022-04-23T09:07:00Z	12.57	12.07	14.23	14.74	12.8	12.39
2022-04-23T09:27:00Z	12.57	12.07	14.23	14.74	12.8	12.44
2022-04-23T09:47:00Z	12.57	12.07	14.23	14.69	12.8	12.39
2022-04-23T10:07:00Z	12.57	12.07	14.23	14.69	12.8	12.39
2022-04-23T10:27:00Z	12.57	12.07	14.23	14.69	12.8	12.39
2022-04-23T10:47:00Z	12.57	12.02	14.23	14.69	12.8	12.39
2022-04-23T11:07:00Z	12.57	12.07	14.23	14.69	12.76	12.44
2022-04-23T11:27:00Z	12.52	12.02	14.18	14.69	12.76	12.39
2022-04-23T11:47:00Z	12.52	12.02	14.18	14.69	12.76	12.39
2022-04-23T12:07:00Z	12.47	12.02	14.18	14.69	12.76	12.39
2022-04-23T12:27:00Z	12.42	12.02	14.18	14.69	12.76	12.39
2022-04-23T12:47:00Z	12.42	12.07	14.23	14.74	12.76	12.44
2022-04-23T13:07:00Z	12.37	12.07	14.23	14.69	12.8	12.44
2022-04-23T13:27:00Z	12.32	12.02	14.23	14.69	12.8	12.39
2022-04-23T13:47:00Z	12.32	12.07	14.18	14.69	12.8	12.39
2022-04-23T14:07:00Z	12.32	12.07	14.23	14.74	12.8	12.44
2022-04-23T14:27:00Z	12.28	12.07	14.23	14.74	12.8	12.44
2022-04-23T14:47:00Z	12.23	12.07	14.23	14.74	12.8	12.44
2022-04-23T15:07:00Z	12.23	12.11	14.23	14.74	12.85	12.44
2022-04-23T15:27:00Z	12.23	12.11	14.23	14.74	12.85	12.48
2022-04-23T15:47:00Z	12.23	12.07	14.23	14.74	12.85	12.48
2022-04-23T16:07:00Z	12.18	12.07	14.29	14.74	12.85	12.48
2022-04-23T16:27:00Z	12.18	12.07	14.29	14.74	12.85	12.48
2022-04-23T16:47:00Z	12.18	12.07	14.23	14.74	12.85	12.48
2022-04-23T17:07:00Z	12.18	12.07	14.29	14.8	12.85	12.48
2022-04-23T17:27:00Z	12.18	12.07	14.29	14.8	12.9	12.48
2022-04-23T17:47:00Z	12.13	12.07	14.29	14.8	12.9	12.48
2022-04-23T18:07:00Z	12.18	12.07	14.29	14.8	12.9	12.52
2022-04-23T18:27:00Z	12.13	12.07	14.29	14.8	12.9	12.48
2022-04-23T18:47:00Z	12.13	12.07	14.29	14.8	12.9	12.52
2022-04-23T19:07:00Z	12.13	12.07	14.29	14.8	12.9	12.52
2022-04-23T19:27:00Z	12.13	12.07	14.29	14.85	12.9	12.52
2022-04-23T19:47:00Z	12.13	12.07	14.29	14.85	12.9	12.52
2022-04-23T20:07:00Z	12.13	12.07	14.29	14.91	12.9	12.52
2022-04-23T20:27:00Z	12.13	12.07	14.29	14.97	12.9	12.52
2022-04-23T20:47:00Z	12.13	12.07	14.29	14.97	12.9	12.52
2022-04-23T21:07:00Z	12.13	12.07	14.29	14.97	12.9	12.52
2022-04-23T21:27:00Z	12.13	12.07	14.29	14.97	12.9	12.52
2022-04-23T21:47:00Z	12.13	12.07	14.29	14.97	12.9	12.52
2022-04-23T22:07:00Z	12.13	12.11	14.29	14.97	12.9	12.52
2022-04-23T22:27:00Z	12.13	12.11	14.29	15.03	12.9	12.52
2022-04-23T22:47:00Z	12.13	12.11	14.34	15.03	12.9	12.52
2022-04-23T23:07:00Z	12.13	12.11	14.29	15.03	12.94	12.52
2022-04-23T23:27:00Z	12.13	12.07	14.29	15.03	12.9	12.52
2022-04-23T23:47:00Z	12.13	12.07	14.29	15.03	12.9	12.52
2022-04-24T00:07:00Z	12.13	12.07	14.29	15.03	12.9	12.56
2022-04-24T00:27:00Z	12.13	12.11	14.29	15.03	12.9	12.52
2022-04-24T00:47:00Z	12.13	12.11	14.34	15.03	12.94	12.56
2022-04-24T01:07:00Z	12.13	12.11	14.34	15.03	12.9	12.56
2022-04-24T01:27:00Z	12.13	12.11	14.29	15.03	12.94	12.52
2022-04-24T01:47:00Z	12.13	12.11	14.29	15.03	12.9	12.56
2022-04-24T02:07:00Z	12.13	12.11	14.29	14.97	12.9	12.56
2022-04-24T02:27:00Z	12.13	12.11	14.29	14.91	12.94	12.56
2022-04-24T02:47:00Z	12.13	12.11	14.29	14.85	12.94	12.56
2022-04-24T03:07:00Z	12.13	12.11	14.29	14.85	12.9	12.56
2022-04-24T03:27:00Z	12.13	12.07	14.29	14.85	12.9	12.56
2022-04-24T03:47:00Z	12.13	12.11	14.29	14.85	12.9	12.56
2022-04-24T04:07:00Z	12.13	12.07	14.29	14.85	12.9	12.56
2022-04-24T04:27:00Z	12.13	12.07	14.29	14.85	12.9	12.52
2022-04-24T04:47:00Z	12.13	12.07	14.29	14.8	12.9	12.52
2022-04-24T05:07:00Z	12.13	12.07	14.29	14.8	12.9	12.52
2022-04-24T05:27:00Z	12.13	12.07	14.23	14.8	12.9	12.52
2022-04-24T05:47:00Z	12.13	12.02	14.23	14.8	12.85	12.52
2022-04-24T06:07:00Z	12.13	12.02	14.23	14.74	12.85	12.52
2022-04-24T06:27:00Z	12.09	12.02	14.23	14.74	12.85	12.48
2022-04-24T06:47:00Z	12.13	12.02	14.23	14.74	12.85	12.48
2022-04-24T07:07:00Z	12.09	11.98	14.18	14.69	12.8	12.44
2022-04-24T07:27:00Z	12.09	12.02	14.18	14.69	12.8	12.44
2022-04-24T07:47:00Z	12.09	11.98	14.12	14.69	12.76	12.44
2022-04-24T08:07:00Z	12.09	11.98	14.12	14.63	12.76	12.44
2022-04-24T08:27:00Z	12.09	11.93	14.12	14.63	12.76	12.39
2022-04-24T08:47:00Z	12.09	11.93	14.12	14.63	12.76	12.44
2022-04-24T09:07:00Z	12.09	11.89	14.07	14.63	12.76	12.39
2022-04-24T09:27:00Z	12.09	11.89	14.12	14.63	12.76	12.39
2022-04-24T09:47:00Z	12.09	11.89	14.12	14.63	12.76	12.44
2022-04-24T10:07:00Z	12.09	11.89	14.12	14.63	12.76	12.44
2022-04-24T10:27:00Z	12.04	11.89	14.07	14.63	12.76	12.44
2022-04-24T10:47:00Z	12.04	11.89	14.12	14.69	12.76	12.44
2022-04-24T11:07:00Z	12.04	11.89	14.12	14.69	12.8	12.44
2022-04-24T11:27:00Z	12.04	11.89	14.12	14.69	12.8	12.44
2022-04-24T11:47:00Z	11.99	11.93	14.12	14.69	12.8	12.44
2022-04-24T12:07:00Z	11.99	11.89	14.07	14.63	12.76	12.44
2022-04-24T12:27:00Z	11.99	11.89	14.07	14.63	12.76	12.44
2022-04-24T12:47:00Z	11.95	11.89	14.07	14.63	12.76	12.44
2022-04-24T13:07:00Z	11.95	11.89	14.07	14.63	12.76	12.44
2022-04-24T13:27:00Z	11.95	11.89	14.07	14.63	12.76	12.44
2022-04-24T13:47:00Z	11.95	11.89	14.07	14.69	12.76	12.44
2022-04-24T14:07:00Z	11.95	11.89	14.12	14.69	12.76	12.44
2022-04-24T14:27:00Z	11.95	11.89	14.12	14.69	12.8	12.48
2022-04-24T14:47:00Z	11.9	11.89	14.12	14.69	12.76	12.44
2022-04-24T15:07:00Z	11.9	11.89	14.12	14.69	12.8	12.48
2022-04-24T15:27:00Z	11.9	11.89	14.12	14.69	12.8	12.48
2022-04-24T15:47:00Z	11.9	11.89	14.12	14.69	12.8	12.48
2022-04-24T16:07:00Z	11.85	11.93	14.12	14.69	12.8	12.48
2022-04-24T16:27:00Z	11.85	11.89	14.12	14.69	12.8	12.48
2022-04-24T16:47:00Z	11.85	11.93	14.12	14.69	12.8	12.48
2022-04-24T17:07:00Z	11.85	11.93	14.12	14.69	12.8	12.48
2022-04-24T17:27:00Z	11.85	11.93	14.12	14.69	12.8	12.48
2022-04-24T17:47:00Z	11.85	11.93	14.12	14.69	12.8	12.48
2022-04-24T18:07:00Z	11.85	11.93	14.12	14.69	12.8	12.48
2022-04-24T18:27:00Z	11.85	11.93	14.12	14.69	12.8	12.48
2022-04-24T18:47:00Z	11.85	11.93	14.12	14.69	12.8	12.48
2022-04-24T19:07:00Z	11.85	11.93	14.12	14.69	12.85	12.48
2022-04-24T19:27:00Z	11.81	11.89	14.12	14.74	12.85	12.48
2022-04-24T19:47:00Z	11.81	11.89	14.12	14.69	12.8	12.48
2022-04-24T20:07:00Z	11.81	11.89	14.12	14.74	12.85	12.48
2022-04-24T20:27:00Z	11.81	11.89	14.12	14.74	12.85	12.48
2022-04-24T20:47:00Z	11.81	11.89	14.12	14.74	12.85	12.52
2022-04-24T21:07:00Z	11.81	11.89	14.12	14.74	12.85	12.52
2022-04-24T21:27:00Z	11.81	11.89	14.12	14.74	12.85	12.52
2022-04-24T21:47:00Z	11.81	11.89	14.12	14.74	12.85	12.52
2022-04-24T22:07:00Z	11.81	11.89	14.12	14.74	12.85	12.52
2022-04-24T22:27:00Z	11.81	11.89	14.12	14.85	12.85	12.52
2022-04-24T22:47:00Z	11.81	11.89	14.12	14.91	12.85	12.52
2022-04-24T23:07:00Z	11.81	11.89	14.12	14.91	12.85	12.52
2022-04-24T23:27:00Z	11.81	11.89	14.12	14.91	12.85	12.52
2022-04-24T23:47:00Z	11.81	11.89	14.12	14.91	12.85	12.52
2022-04-25T00:07:00Z	11.81	11.89	14.12	14.91	12.85	12.52
2022-04-25T00:27:00Z	11.81	11.89	14.12	14.91	12.85	12.52
2022-04-25T00:47:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T01:07:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T01:27:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T01:47:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T02:07:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T02:27:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T02:47:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T03:07:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T03:27:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T03:47:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T04:07:00Z	11.81	11.84	14.12	14.91	12.85	12.52
2022-04-25T04:27:00Z	11.81	11.84	14.12	14.91	12.8	12.52
2022-04-25T04:47:00Z	11.81	11.84	14.07	14.85	12.8	12.52
2022-04-25T05:07:00Z	11.81	11.89	14.12	14.91	12.8	12.52
2022-04-25T05:27:00Z	11.81	11.89	14.07	14.91	12.8	12.52
2022-04-25T05:47:00Z	11.81	11.89	14.07	14.91	12.8	12.52
2022-04-25T06:07:00Z	11.81	11.84	14.07	14.91	12.8	12.52
2022-04-25T06:27:00Z	11.81	11.84	14.07	14.85	12.8	12.52
2022-04-25T06:47:00Z	11.81	11.89	14.07	14.85	12.8	12.48
2022-04-25T07:07:00Z	11.81	11.89	14.07	14.85	12.8	12.48
2022-04-25T07:27:00Z	11.81	11.89	14.07	14.85	12.76	12.48
2022-04-25T07:47:00Z	11.81	11.89	14.07	14.85	12.8	12.48
2022-04-25T08:07:00Z	11.85	11.84	14.07	14.85	12.8	12.48
2022-04-25T08:27:00Z	11.81	11.84	14.02	14.8	12.76	12.48
2022-04-25T08:47:00Z	11.81	11.8	14.02	14.74	12.71	12.44
2022-04-25T09:07:00Z	11.81	11.8	13.96	14.8	12.71	12.44
2022-04-25T09:27:00Z	11.81	11.76	13.96	14.74	12.71	12.44
2022-04-25T09:47:00Z	11.81	11.76	13.96	14.74	12.71	12.44
2022-04-25T10:07:00Z	11.81	11.76	13.96	14.74	12.71	12.44
2022-04-25T10:27:00Z	11.76	11.76	13.96	14.74	12.71	12.39
2022-04-25T10:47:00Z	11.76	11.71	13.91	14.69	12.67	12.39
2022-04-25T11:07:00Z	11.76	11.67	13.91	14.69	12.67	12.39
2022-04-25T11:27:00Z	11.76	11.71	13.91	14.69	12.67	12.39
2022-04-25T11:47:00Z	11.76	11.71	13.91	14.69	12.71	12.39
2022-04-25T12:07:00Z	11.72	11.71	13.91	14.69	12.67	12.39
2022-04-25T12:27:00Z	11.72	11.67	13.91	14.69	12.67	12.39
2022-04-25T12:47:00Z	11.72	11.71	13.91	14.69	12.67	12.39
2022-04-25T13:07:00Z	11.72	11.67	13.91	14.69	12.67	12.39
2022-04-25T13:27:00Z	11.67	11.67	13.86	14.69	12.67	12.39
2022-04-25T13:47:00Z	11.67	11.71	13.91	14.69	12.71	12.39
2022-04-25T14:07:00Z	11.72	11.71	13.91	14.74	12.71	12.44
2022-04-25T14:27:00Z	11.67	11.71	13.91	14.74	12.71	12.44
2022-04-25T14:47:00Z	11.67	11.71	13.91	14.74	12.71	12.44
2022-04-25T15:07:00Z	11.67	11.76	13.96	14.74	12.71	12.44
2022-04-25T15:27:00Z	11.62	11.71	13.96	14.74	12.71	12.44
2022-04-25T15:47:00Z	11.67	11.71	13.96	14.74	12.76	12.48
2022-04-25T16:07:00Z	11.62	11.71	13.96	14.8	12.76	12.48
2022-04-25T16:27:00Z	11.62	11.76	13.96	14.74	12.76	12.48
2022-04-25T16:47:00Z	11.62	11.76	13.96	14.74	12.76	12.48
2022-04-25T17:07:00Z	11.62	11.76	13.96	14.74	12.76	12.48
2022-04-25T17:27:00Z	11.62	11.76	13.96	14.8	12.76	12.48
2022-04-25T17:47:00Z	11.62	11.76	13.96	14.8	12.76	12.48
2022-04-25T18:07:00Z	11.62	11.8	14.02	14.8	12.8	12.52
2022-04-25T18:27:00Z	11.62	11.76	14.02	14.8	12.8	12.52
2022-04-25T18:47:00Z	11.62	11.76	14.02	14.85	12.8	12.52
2022-04-25T19:07:00Z	11.62	11.8	14.02	14.85	12.8	12.52
2022-04-25T19:27:00Z	11.62	11.76	14.02	14.85	12.8	12.52
2022-04-25T19:47:00Z	11.62	11.76	14.02	14.85	12.8	12.52
2022-04-25T20:07:00Z	11.62	11.76	14.02	14.85	12.8	12.52
2022-04-25T20:27:00Z	11.58	11.76	14.02	14.8	12.8	12.52
2022-04-25T20:47:00Z	11.58	11.76	14.02	14.63	12.8	12.52
2022-04-25T21:07:00Z	11.62	11.76	14.02	14.63	12.8	12.52
2022-04-25T21:27:00Z	11.58	11.76	14.02	14.63	12.8	12.52
2022-04-25T21:47:00Z	11.58	11.76	14.02	14.63	12.8	12.52
2022-04-25T22:07:00Z	11.58	11.76	14.02	14.63	12.8	12.52
2022-04-25T22:27:00Z	11.58	11.76	14.02	14.63	12.8	12.52
2022-04-25T22:47:00Z	11.62	11.76	14.02	14.63	12.8	12.52
2022-04-25T23:07:00Z	11.58	11.76	14.02	14.63	12.8	12.52
2022-04-25T23:27:00Z	11.62	11.76	14.02	14.63	12.8	12.52
2022-04-25T23:47:00Z	11.62	11.71	14.02	14.63	12.8	12.52
2022-04-26T00:07:00Z	11.62	11.76	14.02	14.63	12.8	12.52
2022-04-26T00:27:00Z	11.62	11.71	14.02	14.63	12.8	12.52
2022-04-26T00:47:00Z	11.62	11.76	14.02	14.63	12.8	12.56
2022-04-26T01:07:00Z	11.62	11.76	14.02	14.63	12.8	12.52
2022-04-26T01:27:00Z	11.62	11.71	14.02	14.63	12.8	12.52
2022-04-26T01:47:00Z	11.62	11.76	14.02	14.63	12.8	12.56
2022-04-26T02:07:00Z	11.62	11.76	14.02	14.63	12.8	12.56
2022-04-26T02:27:00Z	11.62	11.76	14.02	14.63	12.8	12.52
2022-04-26T02:47:00Z	11.62	11.76	14.02	14.63	12.8	12.56
2022-04-26T03:07:00Z	11.62	11.71	14.02	14.63	12.8	12.52
2022-04-26T03:27:00Z	11.62	11.71	14.02	14.63	12.8	12.52
2022-04-26T03:47:00Z	11.62	11.71	14.02	14.63	12.8	12.52
2022-04-26T04:07:00Z	11.62	11.71	14.02	14.63	12.8	12.52
2022-04-26T04:27:00Z	11.62	11.71	14.02	14.58	12.8	12.52
2022-04-26T04:47:00Z	11.62	11.71	13.96	14.58	12.8	12.52
2022-04-26T05:07:00Z	11.58	11.71	13.96	14.58	12.76	12.52
2022-04-26T05:27:00Z	11.58	11.67	13.91	14.52	12.76	12.48
2022-04-26T05:47:00Z	11.58	11.67	13.91	14.47	12.71	12.44
2022-04-26T06:07:00Z	11.58	11.67	13.86	14.47	12.71	12.44
2022-04-26T06:27:00Z	11.58	11.63	13.86	14.47	12.67	12.39
2022-04-26T06:47:00Z	11.58	11.63	13.8	14.41	12.67	12.39
2022-04-26T07:07:00Z	11.58	11.63	13.8	14.41	12.67	12.39
2022-04-26T07:27:00Z	11.58	11.58	13.8	14.41	12.62	12.39
2022-04-26T07:47:00Z	11.58	11.58	13.8	14.36	12.62	12.39
2022-04-26T08:07:00Z	11.58	11.58	13.8	14.36	12.62	12.39
2022-04-26T08:27:00Z	11.58	11.58	13.75	14.36	12.62	12.35
2022-04-26T08:47:00Z	11.62	11.58	13.75	14.36	12.62	12.35
2022-04-26T09:07:00Z	11.62	11.54	13.75	14.36	12.57	12.35
2022-04-26T09:27:00Z	11.67	11.54	13.7	14.3	12.57	12.35
2022-04-26T09:47:00Z	11.67	11.54	13.7	14.3	12.57	12.35
2022-04-26T10:07:00Z	11.67	11.54	13.7	14.3	12.57	12.35
2022-04-26T10:27:00Z	11.67	11.5	13.7	14.3	12.57	12.35
2022-04-26T10:47:00Z	11.67	11.5	13.7	14.3	12.57	12.35
2022-04-26T11:07:00Z	11.62	11.5	13.7	14.3	12.57	12.35
2022-04-26T11:27:00Z	11.58	11.5	13.7	14.3	12.57	12.35
2022-04-26T11:47:00Z	11.54	11.46	13.64	14.3	12.53	12.35
2022-04-26T12:07:00Z	11.54	11.46	13.64	14.25	12.53	12.35
2022-04-26T12:27:00Z	11.49	11.5	13.64	14.3	12.57	12.35
2022-04-26T12:47:00Z	11.49	11.5	13.64	14.3	12.57	12.35
2022-04-26T13:07:00Z	11.45	11.5	13.64	14.25	12.57	12.35
2022-04-26T13:27:00Z	11.4	11.5	13.64	14.25	12.57	12.35
2022-04-26T13:47:00Z	11.4	11.54	13.7	14.36	12.62	12.39
2022-04-26T14:07:00Z	11.36	11.5	13.7	14.36	12.62	12.39
2022-04-26T14:27:00Z	11.36	11.5	13.7	14.36	12.62	12.39
2022-04-26T14:47:00Z	11.31	11.54	13.7	14.36	12.62	12.39
2022-04-26T15:07:00Z	11.31	11.54	13.7	14.36	12.62	12.44
2022-04-26T15:27:00Z	11.31	11.54	13.75	14.36	12.67	12.44
2022-04-26T15:47:00Z	11.27	11.54	13.75	14.36	12.67	12.44
2022-04-26T16:07:00Z	11.27	11.5	13.75	14.41	12.67	12.44
2022-04-26T16:27:00Z	11.27	11.5	13.75	14.36	12.67	12.44
2022-04-26T16:47:00Z	11.27	11.5	13.75	14.41	12.67	12.44
2022-04-26T17:07:00Z	11.27	11.5	13.75	14.41	12.67	12.44
2022-04-26T17:27:00Z	11.27	11.54	13.75	14.41	12.67	12.48
2022-04-26T17:47:00Z	11.27	11.54	13.75	14.41	12.67	12.48
2022-04-26T18:07:00Z	11.27	11.58	13.8	14.41	12.71	12.48
2022-04-26T18:27:00Z	11.27	11.58	13.8	14.41	12.71	12.48
2022-04-26T18:47:00Z	11.23	11.58	13.8	14.41	12.71	12.48
2022-04-26T19:07:00Z	11.23	11.58	13.8	14.47	12.71	12.48
2022-04-26T19:27:00Z	11.23	11.58	13.8	14.41	12.71	12.48
2022-04-26T19:47:00Z	11.23	11.58	13.8	14.41	12.71	12.48
2022-04-26T20:07:00Z	11.23	11.58	13.8	14.41	12.71	12.48
2022-04-26T20:27:00Z	11.23	11.58	13.8	14.47	12.71	12.48
2022-04-26T20:47:00Z	11.23	11.58	13.8	14.47	12.71	12.48
2022-04-26T21:07:00Z	11.23	11.58	13.8	14.63	12.71	12.48
2022-04-26T21:27:00Z	11.23	11.58	13.8	14.69	12.71	12.48
2022-04-26T21:47:00Z	11.23	11.58	13.8	14.69	12.71	12.48
2022-04-26T22:07:00Z	11.23	11.58	13.8	14.52	12.67	12.48
2022-04-26T22:27:00Z	11.23	11.58	13.8	14.47	12.67	12.48
2022-04-26T22:47:00Z	11.23	11.58	13.75	14.47	12.71	12.48
2022-04-26T23:07:00Z	11.23	11.58	13.75	14.47	12.71	12.48
2022-04-26T23:27:00Z	11.23	11.58	13.8	14.52	12.71	12.52
2022-04-26T23:47:00Z	11.23	11.58	13.8	14.63	12.71	12.52
2022-04-27T00:07:00Z	11.27	11.58	13.8	14.69	12.71	12.52
2022-04-27T00:27:00Z	11.23	11.58	13.8	14.69	12.71	12.52
2022-04-27T00:47:00Z	11.23	11.58	13.8	14.69	12.71	12.52
2022-04-27T01:07:00Z	11.23	11.58	13.8	14.69	12.71	12.52
2022-04-27T01:27:00Z	11.23	11.54	13.8	14.69	12.71	12.52
2022-04-27T01:47:00Z	11.23	11.58	13.8	14.69	12.71	12.52
2022-04-27T02:07:00Z	11.27	11.54	13.8	14.69	12.71	12.52
2022-04-27T02:27:00Z	11.23	11.54	13.8	14.69	12.71	12.52
2022-04-27T02:47:00Z	11.27	11.58	13.8	14.69	12.76	12.52
2022-04-27T03:07:00Z	11.27	11.58	13.8	14.69	12.76	12.52
2022-04-27T03:27:00Z	11.27	11.58	13.8	14.69	12.71	12.52
2022-04-27T03:47:00Z	11.23	11.54	13.8	14.69	12.71	12.52
2022-04-27T04:07:00Z	11.23	11.54	13.8	14.69	12.71	12.52
2022-04-27T04:27:00Z	11.23	11.5	13.8	14.69	12.71	12.52
2022-04-27T04:47:00Z	11.23	11.5	13.75	14.69	12.71	12.52
2022-04-27T05:07:00Z	11.23	11.5	13.75	14.69	12.71	12.48
2022-04-27T05:27:00Z	11.23	11.5	13.75	14.63	12.67	12.48
2022-04-27T05:47:00Z	11.18	11.46	13.7	14.58	12.62	12.44
2022-04-27T06:07:00Z	11.18	11.46	13.7	14.58	12.62	12.44
2022-04-27T06:27:00Z	11.18	11.46	13.64	14.52	12.57	12.39
2022-04-27T06:47:00Z	11.18	11.41	13.64	14.52	12.57	12.39
2022-04-27T07:07:00Z	11.18	11.41	13.59	14.47	12.57	12.39
2022-04-27T07:27:00Z	11.18	11.41	13.59	14.47	12.57	12.39
2022-04-27T07:47:00Z	11.18	11.41	13.59	14.47	12.53	12.35
2022-04-27T08:07:00Z	11.18	11.37	13.59	14.47	12.53	12.35
2022-04-27T08:27:00Z	11.18	11.37	13.59	14.47	12.53	12.35
2022-04-27T08:47:00Z	11.18	11.37	13.59	14.47	12.53	12.35
2022-04-27T09:07:00Z	11.18	11.37	13.54	14.47	12.53	12.35
2022-04-27T09:27:00Z	11.18	11.37	13.54	14.47	12.53	12.35
2022-04-27T09:47:00Z	11.18	11.33	13.54	14.41	12.53	12.35
2022-04-27T10:07:00Z	11.14	11.33	13.54	14.41	12.53	12.35
2022-04-27T10:27:00Z	11.14	11.33	13.54	14.41	12.53	12.35
2022-04-27T10:47:00Z	11.14	11.33	13.54	14.41	12.53	12.35
2022-04-27T11:07:00Z	11.1	11.33	13.54	14.41	12.53	12.35
2022-04-27T11:27:00Z	11.1	11.33	13.54	14.41	12.53	12.35
2022-04-27T11:47:00Z	11.05	11.29	13.49	14.41	12.53	12.35
2022-04-27T12:07:00Z	11.05	11.29	13.54	14.47	12.53	12.35
2022-04-27T12:27:00Z	11.01	11.29	13.49	14.41	12.53	12.35
2022-04-27T12:47:00Z	11.01	11.29	13.49	14.41	12.53	12.35
2022-04-27T13:07:00Z	11.01	11.29	13.54	14.47	12.53	12.39
2022-04-27T13:27:00Z	10.97	11.29	13.49	14.41	12.53	12.39
2022-04-27T13:47:00Z	10.97	11.29	13.54	14.41	12.53	12.39
2022-04-27T14:07:00Z	10.97	11.29	13.54	14.47	12.57	12.39
2022-04-27T14:27:00Z	10.93	11.29	13.54	14.47	12.57	12.39
2022-04-27T14:47:00Z	10.93	11.29	13.54	14.47	12.57	12.44
2022-04-27T15:07:00Z	10.93	11.29	13.54	14.47	12.57	12.44
2022-04-27T15:27:00Z	10.88	11.29	13.54	14.47	12.57	12.44
2022-04-27T15:47:00Z	10.88	11.29	13.54	14.47	12.57	12.44
2022-04-27T16:07:00Z	10.88	11.29	13.54	14.47	12.57	12.39
2022-04-27T16:27:00Z	10.84	11.29	13.54	14.47	12.57	12.44
2022-04-27T16:47:00Z	10.84	11.29	13.54	14.47	12.57	12.39
2022-04-27T17:07:00Z	10.84	11.29	13.54	14.47	12.57	12.44
2022-04-27T17:27:00Z	10.88	11.29	13.54	14.52	12.62	12.44
2022-04-27T17:47:00Z	10.88	11.29	13.59	14.52	12.62	12.44
2022-04-27T18:07:00Z	10.88	11.33	13.59	14.52	12.62	12.48
2022-04-27T18:27:00Z	10.88	11.33	13.59	14.58	12.67	12.48
2022-04-27T18:47:00Z	10.88	11.33	13.64	14.58	12.67	12.48
2022-04-27T19:07:00Z	10.88	11.33	13.64	14.58	12.67	12.52
2022-04-27T19:27:00Z	10.88	11.33	13.64	14.58	12.67	12.52
2022-04-27T19:47:00Z	10.88	11.33	13.64	14.58	12.67	12.52
2022-04-27T20:07:00Z	10.88	11.33	13.64	14.63	12.67	12.52
2022-04-27T20:27:00Z	10.88	11.33	13.64	14.58	12.67	12.52
2022-04-27T20:47:00Z	10.88	11.33	13.64	14.58	12.67	12.52
2022-04-27T21:07:00Z	10.88	11.33	13.64	14.58	12.67	12.48
2022-04-27T21:27:00Z	10.84	11.33	13.64	14.58	12.67	12.48
2022-04-27T21:47:00Z	10.84	11.29	13.64	14.58	12.67	12.48
2022-04-27T22:07:00Z	10.84	11.33	13.59	14.58	12.67	12.48
2022-04-27T22:27:00Z	10.84	11.33	13.64	14.58	12.67	12.52
2022-04-27T22:47:00Z	10.84	11.33	13.64	14.58	12.67	12.52
2022-04-27T23:07:00Z	10.84	11.33	13.64	14.58	12.67	12.52
2022-04-27T23:27:00Z	10.88	11.33	13.64	14.63	12.67	12.52
2022-04-27T23:47:00Z	10.88	11.33	13.64	14.58	12.67	12.52
2022-04-28T00:07:00Z	10.84	11.33	13.64	14.58	12.67	12.52
2022-04-28T00:27:00Z	10.84	11.29	13.64	14.58	12.67	12.52
2022-04-28T00:47:00Z	10.84	11.29	13.59	14.58	12.67	12.52
2022-04-28T01:07:00Z	10.88	11.29	13.64	14.58	12.67	12.52
2022-04-28T01:27:00Z	10.88	11.29	13.64	14.58	12.67	12.52
2022-04-28T01:47:00Z	10.88	11.29	13.64	14.58	12.67	12.52
2022-04-28T02:07:00Z	10.88	11.29	13.59	14.58	12.67	12.52
2022-04-28T02:27:00Z	10.88	11.33	13.59	14.58	12.67	12.52
2022-04-28T02:47:00Z	10.88	11.33	13.59	14.58	12.67	12.52
2022-04-28T03:07:00Z	10.88	11.37	13.59	14.58	12.67	12.52
2022-04-28T03:27:00Z	10.88	11.33	13.59	14.58	12.67	12.52
2022-04-28T03:47:00Z	10.88	11.33	13.59	14.58	12.67	12.52
2022-04-28T04:07:00Z	10.88	11.33	13.59	14.58	12.67	12.52
2022-04-28T04:27:00Z	10.88	11.37	13.59	14.58	12.67	12.52
2022-04-28T04:47:00Z	10.88	11.29	13.59	14.52	12.62	12.48
2022-04-28T05:07:00Z	10.88	11.29	13.59	14.52	12.62	12.48
2022-04-28T05:27:00Z	10.84	11.29	13.54	14.47	12.62	12.48
2022-04-28T05:47:00Z	10.84	11.29	13.54	14.47	12.62	12.44
2022-04-28T06:07:00Z	10.88	11.29	13.54	14.47	12.57	12.44
2022-04-28T06:27:00Z	10.84	11.24	13.54	14.47	12.57	12.44
2022-04-28T06:47:00Z	10.84	11.24	13.49	14.41	12.57	12.44
2022-04-28T07:07:00Z	10.84	11.2	13.49	14.41	12.53	12.39
2022-04-28T07:27:00Z	10.84	11.24	13.49	14.41	12.53	12.39
2022-04-28T07:47:00Z	10.84	11.2	13.44	14.36	12.53	12.39
2022-04-28T08:07:00Z	10.8	11.16	13.39	14.36	12.48	12.35
2022-04-28T08:27:00Z	10.8	11.16	13.39	14.36	12.48	12.35
2022-04-28T08:47:00Z	10.84	11.16	13.39	14.36	12.48	12.35
2022-04-28T09:07:00Z	10.84	11.16	13.39	14.36	12.48	12.35
2022-04-28T09:27:00Z	10.84	11.12	13.39	14.36	12.48	12.35
2022-04-28T09:47:00Z	10.8	11.12	13.39	14.36	12.48	12.35
2022-04-28T10:07:00Z	10.84	11.16	13.39	14.41	12.53	12.39
2022-04-28T10:27:00Z	10.8	11.12	13.39	14.41	12.48	12.35
2022-04-28T10:47:00Z	10.76	11.12	13.39	14.36	12.48	12.35
2022-04-28T11:07:00Z	10.76	11.08	13.34	14.36	12.48	12.35
2022-04-28T11:27:00Z	10.76	11.12	13.39	14.36	12.48	12.39
2022-04-28T11:47:00Z	10.76	11.08	13.34	14.36	12.48	12.35
2022-04-28T12:07:00Z	10.71	11.08	13.34	14.3	12.44	12.35
2022-04-28T12:27:00Z	10.71	11.08	13.34	14.36	12.44	12.35
2022-04-28T12:47:00Z	10.67	11.04	13.34	14.3	12.44	12.35
2022-04-28T13:07:00Z	10.63	11.04	13.29	14.3	12.44	12.31
2022-04-28T13:27:00Z	10.63	11.04	13.34	14.36	12.44	12.35
2022-04-28T13:47:00Z	10.63	11.04	13.34	14.3	12.44	12.35
2022-04-28T14:07:00Z	10.63	11.04	13.34	14.36	12.48	12.35
2022-04-28T14:27:00Z	10.63	11.04	13.34	14.36	12.48	12.39
2022-04-28T14:47:00Z	10.59	11.04	13.34	14.36	12.48	12.35
2022-04-28T15:07:00Z	10.59	11.04	13.34	14.41	12.48	12.39
2022-04-28T15:27:00Z	10.59	11.04	13.34	14.41	12.53	12.39
2022-04-28T15:47:00Z	10.59	11.08	13.39	14.41	12.53	12.39
2022-04-28T16:07:00Z	10.55	11.04	13.34	14.36	12.53	12.39
2022-04-28T16:27:00Z	10.55	11.04	13.34	14.41	12.48	12.39
2022-04-28T16:47:00Z	10.51	11.04	13.34	14.36	12.48	12.39
2022-04-28T17:07:00Z	10.51	11.04	13.34	14.36	12.48	12.39
2022-04-28T17:27:00Z	10.55	11.04	13.34	14.41	12.53	12.39
2022-04-28T17:47:00Z	10.55	11.08	13.39	14.41	12.53	12.44
2022-04-28T18:07:00Z	10.55	11.08	13.39	14.47	12.57	12.44
2022-04-28T18:27:00Z	10.59	11.08	13.44	14.47	12.57	12.48
2022-04-28T18:47:00Z	10.55	11.12	13.44	14.47	12.62	12.48
2022-04-28T19:07:00Z	10.55	11.12	13.44	14.47	12.62	12.48
2022-04-28T19:27:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T19:47:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T20:07:00Z	10.55	11.12	13.44	14.47	12.62	12.48
2022-04-28T20:27:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T20:47:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T21:07:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T21:27:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T21:47:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T22:07:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T22:27:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T22:47:00Z	10.55	11.12	13.44	14.47	12.62	12.52
2022-04-28T23:07:00Z	10.55	11.12	13.44	14.52	12.62	12.52
2022-04-28T23:27:00Z	10.55	11.12	13.44	14.52	12.62	12.48
2022-04-28T23:47:00Z	10.55	11.12	13.44	14.47	12.57	12.48
2022-04-29T00:07:00Z	10.55	11.08	13.44	14.52	12.57	12.48
2022-04-29T00:27:00Z	10.55	11.08	13.44	14.52	12.62	12.48
2022-04-29T00:47:00Z	10.55	11.08	13.44	14.47	12.62	12.52
2022-04-29T01:07:00Z	10.55	11.08	13.44	14.52	12.62	12.48
2022-04-29T01:27:00Z	10.55	11.08	13.44	14.52	12.62	12.52
2022-04-29T01:47:00Z	10.55	11.12	13.44	14.52	12.62	12.52
2022-04-29T02:07:00Z	10.55	11.08	13.44	14.52	12.62	12.52
2022-04-29T02:27:00Z	10.55	11.12	13.44	14.47	12.62	12.52
2022-04-29T02:47:00Z	10.55	11.12	13.44	14.52	12.62	12.52
2022-04-29T03:07:00Z	10.55	11.08	13.44	14.47	12.62	12.52
2022-04-29T03:27:00Z	10.59	11.12	13.44	14.52	12.62	12.52
2022-04-29T03:47:00Z	10.55	11.12	13.44	14.47	12.62	12.48
2022-04-29T04:07:00Z	10.55	11.08	13.44	14.47	12.57	12.48
2022-04-29T04:27:00Z	10.55	11.08	13.44	14.47	12.57	12.48
2022-04-29T04:47:00Z	10.55	11.12	13.44	14.47	12.57	12.48
2022-04-29T05:07:00Z	10.55	11.08	13.39	14.41	12.57	12.48
2022-04-29T05:27:00Z	10.55	11.08	13.39	14.41	12.53	12.44
2022-04-29T05:47:00Z	10.55	11.08	13.34	14.41	12.53	12.44
2022-04-29T06:07:00Z	10.51	11.08	13.34	14.36	12.48	12.39
2022-04-29T06:27:00Z	10.55	11.08	13.34	14.36	12.48	12.39
2022-04-29T06:47:00Z	10.55	11.08	13.34	14.36	12.48	12.39
2022-04-29T07:07:00Z	10.55	11.04	13.29	14.3	12.44	12.39
2022-04-29T07:27:00Z	10.55	11	13.29	14.3	12.44	12.39
2022-04-29T07:47:00Z	10.55	11	13.29	14.3	12.44	12.39
2022-04-29T08:07:00Z	10.55	11	13.29	14.3	12.44	12.35
2022-04-29T08:27:00Z	10.51	10.96	13.23	14.25	12.39	12.35
2022-04-29T08:47:00Z	10.51	10.96	13.23	14.25	12.39	12.35
2022-04-29T09:07:00Z	10.51	10.96	13.23	14.25	12.39	12.35
2022-04-29T09:27:00Z	10.51	10.91	13.23	14.25	12.39	12.35
2022-04-29T09:47:00Z	10.51	10.91	13.19	14.2	12.39	12.31
2022-04-29T10:07:00Z	10.51	10.87	13.19	14.2	12.35	12.31
2022-04-29T10:27:00Z	10.51	10.87	13.19	14.2	12.39	12.31
2022-04-29T10:47:00Z	10.51	10.87	13.13	14.2	12.35	12.31
2022-04-29T11:07:00Z	10.51	10.83	13.13	14.2	12.35	12.31
2022-04-29T11:27:00Z	10.51	10.87	13.13	14.2	12.35	12.31
2022-04-29T11:47:00Z	10.47	10.87	13.13	14.2	12.35	12.31
2022-04-29T12:07:00Z	10.43	10.83	13.09	14.14	12.35	12.31
2022-04-29T12:27:00Z	10.43	10.79	13.13	14.2	12.35	12.31
2022-04-29T12:47:00Z	10.39	10.79	13.13	14.14	12.35	12.31
2022-04-29T13:07:00Z	10.35	10.79	13.13	14.2	12.35	12.31
2022-04-29T13:27:00Z	10.31	10.79	13.13	14.2	12.35	12.31
2022-04-29T13:47:00Z	10.27	10.79	13.09	14.2	12.35	12.31
2022-04-29T14:07:00Z	10.27	10.79	13.13	14.2	12.39	12.35
2022-04-29T14:27:00Z	10.27	10.79	13.13	14.2	12.39	12.35
2022-04-29T14:47:00Z	10.23	10.79	13.13	14.2	12.39	12.35
2022-04-29T15:07:00Z	10.23	10.79	13.13	14.25	12.39	12.35
2022-04-29T15:27:00Z	10.19	10.79	13.13	14.25	12.39	12.35
2022-04-29T15:47:00Z	10.19	10.79	13.13	14.25	12.44	12.39
2022-04-29T16:07:00Z	10.15	10.79	13.13	14.25	12.39	12.39
2022-04-29T16:27:00Z	10.15	10.79	13.19	14.25	12.39	12.39
2022-04-29T16:47:00Z	10.15	10.79	13.19	14.25	12.44	12.39
2022-04-29T17:07:00Z	10.19	10.83	13.19	14.3	12.44	12.39
2022-04-29T17:27:00Z	10.15	10.83	13.19	14.3	12.48	12.44
2022-04-29T17:47:00Z	10.19	10.83	13.23	14.3	12.48	12.44
2022-04-29T18:07:00Z	10.19	10.83	13.23	14.3	12.48	12.44
2022-04-29T18:27:00Z	10.19	10.83	13.23	14.3	12.48	12.44
2022-04-29T18:47:00Z	10.19	10.87	13.23	14.3	12.48	12.44
2022-04-29T19:07:00Z	10.15	10.87	13.23	14.3	12.48	12.44
2022-04-29T19:27:00Z	10.19	10.87	13.23	14.3	12.48	12.44
2022-04-29T19:47:00Z	10.15	10.83	13.23	14.3	12.48	12.44
2022-04-29T20:07:00Z	10.15	10.83	13.23	14.3	12.48	12.44
2022-04-29T20:27:00Z	10.15	10.87	13.23	14.3	12.48	12.44
2022-04-29T20:47:00Z	10.15	10.87	13.23	14.3	12.48	12.44
2022-04-29T21:07:00Z	10.15	10.87	13.23	14.3	12.48	12.44
2022-04-29T21:27:00Z	10.19	10.87	13.23	14.36	12.48	12.44
2022-04-29T21:47:00Z	10.19	10.87	13.23	14.36	12.48	12.48
2022-04-29T22:07:00Z	10.19	10.87	13.23	14.36	12.48	12.48
2022-04-29T22:27:00Z	10.19	10.87	13.23	14.36	12.48	12.48
2022-04-29T22:47:00Z	10.19	10.87	13.23	14.36	12.48	12.48
2022-04-29T23:07:00Z	10.19	10.87	13.23	14.36	12.48	12.48
2022-04-29T23:27:00Z	10.19	10.87	13.23	14.36	12.48	12.48
2022-04-29T23:47:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T00:07:00Z	10.15	10.87	13.23	14.36	12.48	12.44
2022-04-30T00:27:00Z	10.15	10.87	13.23	14.36	12.48	12.44
2022-04-30T00:47:00Z	10.15	10.87	13.23	14.36	12.48	12.44
2022-04-30T01:07:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T01:27:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T01:47:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T02:07:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T02:27:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T02:47:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T03:07:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T03:27:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T03:47:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T04:07:00Z	10.15	10.87	13.23	14.36	12.48	12.48
2022-04-30T04:27:00Z	10.15	10.83	13.23	14.36	12.48	12.48
2022-04-30T04:47:00Z	10.15	10.87	13.19	14.36	12.48	12.48
2022-04-30T05:07:00Z	10.15	10.83	13.19	14.3	12.44	12.44
2022-04-30T05:27:00Z	10.15	10.83	13.19	14.3	12.44	12.44
2022-04-30T05:47:00Z	10.15	10.83	13.19	14.3	12.44	12.44
2022-04-30T06:07:00Z	10.15	10.83	13.19	14.3	12.44	12.44
2022-04-30T06:27:00Z	10.15	10.79	13.19	14.25	12.44	12.44
2022-04-30T06:47:00Z	10.15	10.79	13.13	14.25	12.39	12.39
2022-04-30T07:07:00Z	10.15	10.79	13.13	14.25	12.39	12.39
2022-04-30T07:27:00Z	10.15	10.79	13.13	14.2	12.39	12.39
2022-04-30T07:47:00Z	10.15	10.79	13.13	14.25	12.39	12.39
2022-04-30T08:07:00Z	10.11	10.75	13.09	14.2	12.39	12.35
2022-04-30T08:27:00Z	10.11	10.71	13.09	14.14	12.35	12.35
2022-04-30T08:47:00Z	10.11	10.71	13.09	14.14	12.35	12.35
2022-04-30T09:07:00Z	10.11	10.71	13.09	14.14	12.35	12.35
2022-04-30T09:27:00Z	10.07	10.71	13.04	14.14	12.35	12.31
2022-04-30T09:47:00Z	10.07	10.67	13.04	14.09	12.31	12.31
2022-04-30T10:07:00Z	10.07	10.63	12.99	14.09	12.31	12.31
2022-04-30T10:27:00Z	10.07	10.63	12.99	14.09	12.31	12.31
2022-04-30T10:47:00Z	10.03	10.63	12.99	14.09	12.31	12.31
2022-04-30T11:07:00Z	10.03	10.63	12.99	14.14	12.35	12.35
2022-04-30T11:27:00Z	9.99	10.63	12.99	14.09	12.31	12.31
2022-04-30T11:47:00Z	9.99	10.6	12.99	14.09	12.31	12.31
2022-04-30T12:07:00Z	9.99	10.6	12.99	14.09	12.31	12.31
2022-04-30T12:27:00Z	9.95	10.6	12.94	14.09	12.31	12.31
2022-04-30T12:47:00Z	9.91	10.56	12.94	14.09	12.31	12.31
2022-04-30T13:07:00Z	9.91	10.56	12.94	14.04	12.31	12.31
2022-04-30T13:27:00Z	9.88	10.52	12.94	14.04	12.26	12.31
2022-04-30T13:47:00Z	9.88	10.52	12.94	14.04	12.26	12.31
2022-04-30T14:07:00Z	9.88	10.56	12.94	14.09	12.31	12.31
2022-04-30T14:27:00Z	9.84	10.56	12.94	14.09	12.31	12.35
2022-04-30T14:47:00Z	9.84	10.52	12.94	14.09	12.31	12.35
2022-04-30T15:07:00Z	9.8	10.56	12.94	14.09	12.31	12.35
2022-04-30T15:27:00Z	9.8	10.56	12.94	14.09	12.35	12.35
2022-04-30T15:47:00Z	9.8	10.56	12.94	14.09	12.35	12.35
2022-04-30T16:07:00Z	9.8	10.56	12.99	14.14	12.35	12.35
2022-04-30T16:27:00Z	9.76	10.56	12.99	14.14	12.35	12.35
2022-04-30T16:47:00Z	9.76	10.52	12.94	14.09	12.35	12.35
2022-04-30T17:07:00Z	9.76	10.56	12.99	14.09	12.35	12.35
2022-04-30T17:27:00Z	9.76	10.56	12.99	14.14	12.35	12.35
2022-04-30T17:47:00Z	9.76	10.56	12.99	14.14	12.39	12.39
2022-04-30T18:07:00Z	9.76	10.6	13.04	14.14	12.39	12.44
2022-04-30T18:27:00Z	9.76	10.6	13.04	14.14	12.39	12.39
2022-04-30T18:47:00Z	9.76	10.6	13.04	14.2	12.39	12.44
2022-04-30T19:07:00Z	9.76	10.6	13.04	14.2	12.44	12.44
2022-04-30T19:27:00Z	9.76	10.6	13.04	14.2	12.44	12.44
2022-04-30T19:47:00Z	9.76	10.6	13.04	14.2	12.44	12.44
2022-04-30T20:07:00Z	9.76	10.6	13.09	14.2	12.44	12.44
2022-04-30T20:27:00Z	9.76	10.6	13.04	14.2	12.44	12.44
2022-04-30T20:47:00Z	9.76	10.6	13.04	14.2	12.44	12.44
2022-04-30T21:07:00Z	9.76	10.6	13.04	14.2	12.44	12.44
2022-04-30T21:27:00Z	9.76	10.6	13.04	14.2	12.44	12.44
2022-04-30T21:47:00Z	9.76	10.6	13.09	14.25	12.44	12.44
2022-04-30T22:07:00Z	9.76	10.6	13.09	14.25	12.44	12.44
2022-04-30T22:27:00Z	9.76	10.6	13.09	14.2	12.44	12.44
2022-04-30T22:47:00Z	9.76	10.6	13.09	14.25	12.44	12.44
2022-04-30T23:07:00Z	9.76	10.6	13.04	14.2	12.44	12.44
2022-04-30T23:27:00Z	9.76	10.6	13.04	14.2	12.39	12.44
2022-04-30T23:47:00Z	9.76	10.6	13.04	14.2	12.39	12.44
2022-05-01T00:07:02Z	9.76	10.6	13.04	14.2	12.39	12.44
2022-05-01T00:27:00Z	9.76	10.6	13.04	14.25	12.44	12.44
2022-05-01T00:47:00Z	9.76	10.6	13.09	14.25	12.44	12.44
2022-05-01T01:07:00Z	9.76	10.6	13.04	14.2	12.39	12.44
2022-05-01T01:27:00Z	9.76	10.6	13.04	14.25	12.39	12.44
2022-05-01T01:47:00Z	9.76	10.6	13.04	14.2	12.39	12.44
2022-05-01T02:07:00Z	9.76	10.6	13.09	14.2	12.39	12.44
2022-05-01T02:27:00Z	9.76	10.63	13.09	14.2	12.39	12.44
2022-05-01T02:47:00Z	9.8	10.63	13.04	14.2	12.39	12.44
2022-05-01T03:07:00Z	9.76	10.63	13.09	14.2	12.39	12.44
2022-05-01T03:27:00Z	9.76	10.6	13.09	14.2	12.39	12.44
2022-05-01T03:47:00Z	9.76	10.6	13.09	14.2	12.39	12.44
2022-05-01T04:07:00Z	9.8	10.63	13.09	14.2	12.39	12.44
2022-05-01T04:27:00Z	9.76	10.6	13.04	14.2	12.39	12.44
2022-05-01T04:47:00Z	9.76	10.6	13.04	14.14	12.39	12.44
2022-05-01T05:07:00Z	9.76	10.56	13.04	14.14	12.35	12.44
2022-05-01T05:27:00Z	9.76	10.56	13.04	14.14	12.35	12.39
2022-05-01T05:47:00Z	9.76	10.56	12.99	14.14	12.35	12.39
2022-05-01T06:07:00Z	9.72	10.52	12.94	14.09	12.31	12.35
2022-05-01T06:27:00Z	9.72	10.52	12.94	14.04	12.26	12.35
2022-05-01T06:47:00Z	9.72	10.52	12.94	14.09	12.31	12.35
2022-05-01T07:07:00Z	9.76	10.52	12.94	14.09	12.31	12.39
2022-05-01T07:27:00Z	9.76	10.56	12.94	14.09	12.31	12.39
2022-05-01T07:47:00Z	9.76	10.6	12.99	14.09	12.35	12.39
2022-05-01T08:07:00Z	9.76	10.56	12.99	14.14	12.35	12.39
2022-05-01T08:27:00Z	9.76	10.56	12.99	14.14	12.35	12.39
2022-05-01T08:47:00Z	9.76	10.56	12.99	14.14	12.35	12.39
2022-05-01T09:07:00Z	9.76	10.56	12.99	14.14	12.35	12.39
2022-05-01T09:27:00Z	9.72	10.6	12.94	14.14	12.31	12.39
2022-05-01T09:47:00Z	9.72	10.56	12.94	14.09	12.31	12.39
2022-05-01T10:07:00Z	9.72	10.52	12.94	14.04	12.31	12.35
2022-05-01T10:27:00Z	9.72	10.52	12.94	14.09	12.31	12.35
2022-05-01T10:47:00Z	9.72	10.48	12.89	14.09	12.31	12.35
2022-05-01T11:07:00Z	9.69	10.48	12.89	14.09	12.26	12.35
2022-05-01T11:27:00Z	9.69	10.44	12.89	14.09	12.26	12.35
2022-05-01T11:47:00Z	9.69	10.48	12.89	14.09	12.26	12.35
2022-05-01T12:07:00Z	9.69	10.48	12.89	14.09	12.26	12.35
2022-05-01T12:27:00Z	9.69	10.48	12.89	14.14	12.31	12.35
2022-05-01T12:47:00Z	9.65	10.44	12.84	14.09	12.26	12.35
2022-05-01T13:07:00Z	9.65	10.44	12.89	14.09	12.26	12.35
2022-05-01T13:27:00Z	9.65	10.44	12.89	14.09	12.26	12.35
2022-05-01T13:47:00Z	9.65	10.44	12.89	14.09	12.26	12.35
2022-05-01T14:07:00Z	9.61	10.44	12.89	14.09	12.26	12.35
2022-05-01T14:27:00Z	9.61	10.44	12.89	14.09	12.26	12.35
2022-05-01T14:47:00Z	9.61	10.44	12.89	14.09	12.26	12.35
2022-05-01T15:07:00Z	9.61	10.44	12.89	14.09	12.26	12.35
2022-05-01T15:27:00Z	9.61	10.44	12.89	14.09	12.31	12.39
2022-05-01T15:47:00Z	9.61	10.44	12.89	14.14	12.31	12.35
2022-05-01T16:07:00Z	9.61	10.44	12.89	14.14	12.31	12.39
2022-05-01T16:27:00Z	9.61	10.44	12.89	14.09	12.31	12.35
2022-05-01T16:47:00Z	9.61	10.44	12.89	14.14	12.31	12.39
2022-05-01T17:07:00Z	9.61	10.44	12.89	14.14	12.31	12.39
2022-05-01T17:27:00Z	9.61	10.44	12.89	14.14	12.31	12.39
2022-05-01T17:47:00Z	9.61	10.52	12.89	14.14	12.31	12.39
2022-05-01T18:07:00Z	9.61	10.52	12.89	14.14	12.31	12.39
2022-05-01T18:27:00Z	9.61	10.52	12.89	14.14	12.35	12.44
2022-05-01T18:47:00Z	9.61	10.52	12.94	14.14	12.35	12.44
2022-05-01T19:07:00Z	9.61	10.52	12.94	14.14	12.35	12.44
2022-05-01T19:27:00Z	9.61	10.48	12.94	14.2	12.35	12.44
2022-05-01T19:47:00Z	9.61	10.48	12.94	14.14	12.35	12.44
2022-05-01T20:07:00Z	9.61	10.56	12.94	14.14	12.35	12.44
2022-05-01T20:27:00Z	9.61	10.52	12.94	14.2	12.35	12.44
2022-05-01T20:47:00Z	9.61	10.56	12.94	14.2	12.35	12.44
2022-05-01T21:07:00Z	9.61	10.56	12.94	14.14	12.35	12.44
2022-05-01T21:27:00Z	9.61	10.6	12.94	14.2	12.31	12.44
2022-05-01T21:47:00Z	9.61	10.6	12.94	14.14	12.31	12.44
2022-05-01T22:07:00Z	9.61	10.6	12.94	14.14	12.31	12.44
2022-05-01T22:27:00Z	9.61	10.63	12.89	14.14	12.35	12.44
2022-05-01T22:47:00Z	9.61	10.67	12.94	14.14	12.31	12.44
2022-05-01T23:07:00Z	9.61	10.6	12.89	14.14	12.31	12.44
2022-05-01T23:27:00Z	9.61	10.63	12.89	14.14	12.31	12.39
2022-05-01T23:47:00Z	9.61	10.63	12.89	14.2	12.31	12.44
2022-05-02T00:07:00Z	9.61	10.6	12.89	14.14	12.31	12.44
2022-05-02T00:27:00Z	9.61	10.6	12.89	14.14	12.31	12.39
2022-05-02T00:47:00Z	9.61	10.6	12.89	14.14	12.31	12.39
2022-05-02T01:07:00Z	9.61	10.63	12.94	14.2	12.31	12.44
2022-05-02T01:27:00Z	9.61	10.6	12.94	14.2	12.31	12.44
2022-05-02T01:47:00Z	9.61	10.63	12.94	14.2	12.35	12.44
2022-05-02T02:07:00Z	9.61	10.6	12.94	14.2	12.35	12.44
2022-05-02T02:27:00Z	9.61	10.63	12.94	14.2	12.35	12.44
2022-05-02T02:47:00Z	9.61	10.63	12.94	14.2	12.35	12.44
2022-05-02T03:07:00Z	9.61	10.63	12.94	14.2	12.35	12.44
2022-05-02T03:27:00Z	9.61	10.6	12.94	14.2	12.35	12.44
2022-05-02T03:47:00Z	9.65	10.63	12.94	14.2	12.35	12.44
2022-05-02T04:07:00Z	9.61	10.63	12.94	14.2	12.35	12.44
2022-05-02T04:27:00Z	9.61	10.63	12.94	14.2	12.35	12.44
2022-05-02T04:47:00Z	9.61	10.63	12.89	14.14	12.31	12.44
2022-05-02T05:07:00Z	9.61	10.6	12.89	14.14	12.31	12.44
2022-05-02T05:27:00Z	9.61	10.6	12.89	14.14	12.31	12.39
2022-05-02T05:47:00Z	9.61	10.6	12.89	14.14	12.26	12.39
2022-05-02T06:07:00Z	9.57	10.6	12.84	14.09	12.26	12.35
2022-05-02T06:27:00Z	9.57	10.6	12.84	14.04	12.22	12.35
2022-05-02T06:47:00Z	9.57	10.56	12.84	14.04	12.22	12.35
2022-05-02T07:07:00Z	9.57	10.56	12.79	14.04	12.22	12.31
2022-05-02T07:27:00Z	9.54	10.52	12.79	13.99	12.17	12.31
2022-05-02T07:47:00Z	9.54	10.52	12.74	13.99	12.17	12.31
2022-05-02T08:07:00Z	9.54	10.52	12.74	13.94	12.13	12.26
2022-05-02T08:27:00Z	9.54	10.48	12.74	13.94	12.13	12.26
2022-05-02T08:47:00Z	9.54	10.4	12.69	13.94	12.13	12.26
2022-05-02T09:07:00Z	9.54	10.4	12.69	13.94	12.13	12.26
2022-05-02T09:27:00Z	9.54	10.4	12.69	13.94	12.13	12.26
2022-05-02T09:47:00Z	9.54	10.32	12.65	13.88	12.13	12.26
2022-05-02T10:07:00Z	9.54	10.32	12.65	13.88	12.13	12.26
2022-05-02T10:27:00Z	9.43	10.36	12.65	13.88	12.13	12.26
2022-05-02T10:47:00Z	9.39	10.36	12.65	13.88	12.13	12.26
2022-05-02T11:07:00Z	9.32	10.36	12.65	13.88	12.13	12.26
2022-05-02T11:27:00Z	9.28	10.29	12.65	13.88	12.13	12.26
2022-05-02T11:47:00Z	9.21	10.29	12.6	13.88	12.13	12.26
2022-05-02T12:07:00Z	9.18	10.29	12.6	13.88	12.13	12.26
2022-05-02T12:27:00Z	9.14	10.32	12.6	13.88	12.13	12.26
2022-05-02T12:47:00Z	9.1	10.29	12.6	13.88	12.13	12.26
2022-05-02T13:07:00Z	9.07	10.25	12.55	13.83	12.09	12.26
2022-05-02T13:27:00Z	9.03	10.25	12.55	13.88	12.13	12.26
2022-05-02T13:47:00Z	9	10.25	12.55	13.88	12.13	12.26
2022-05-02T14:07:00Z	9	10.29	12.6	13.88	12.13	12.31
2022-05-02T14:27:00Z	9	10.29	12.6	13.94	12.17	12.31
2022-05-02T14:47:00Z	8.96	10.25	12.6	13.94	12.13	12.31
2022-05-02T15:07:00Z	8.96	10.21	12.6	13.94	12.17	12.31
2022-05-02T15:27:00Z	8.93	10.17	12.6	13.94	12.17	12.35
2022-05-02T15:47:00Z	8.93	10.17	12.6	13.94	12.17	12.35
2022-05-02T16:07:00Z	8.89	10.17	12.6	13.94	12.17	12.35
2022-05-02T16:27:00Z	8.93	10.17	12.6	13.94	12.17	12.35
2022-05-02T16:47:00Z	8.89	10.17	12.6	13.94	12.17	12.35
2022-05-02T17:07:00Z	8.89	10.17	12.65	13.94	12.17	12.35
2022-05-02T17:27:00Z	8.89	10.21	12.65	13.94	12.17	12.35
2022-05-02T17:47:00Z	8.89	10.21	12.65	13.99	12.22	12.35
2022-05-02T18:07:00Z	8.93	10.21	12.65	13.99	12.22	12.39
2022-05-02T18:27:00Z	8.93	10.25	12.69	13.99	12.22	12.39
2022-05-02T18:47:00Z	8.93	10.25	12.69	13.99	12.26	12.39
2022-05-02T19:07:00Z	8.93	10.25	12.69	14.04	12.26	12.44
2022-05-02T19:27:00Z	8.93	10.25	12.69	14.04	12.26	12.44
2022-05-02T19:47:00Z	8.93	10.25	12.69	14.04	12.26	12.44
2022-05-02T20:07:00Z	8.93	10.25	12.74	14.04	12.26	12.44
2022-05-02T20:27:00Z	8.93	10.25	12.74	14.04	12.26	12.44
2022-05-02T20:47:00Z	8.93	10.25	12.74	14.04	12.26	12.44
2022-05-02T21:07:00Z	8.93	10.25	12.74	14.04	12.26	12.44
2022-05-02T21:27:00Z	8.93	10.25	12.69	14.04	12.26	12.44
2022-05-02T21:47:00Z	8.93	10.29	12.69	14.04	12.26	12.44
2022-05-02T22:07:00Z	8.93	10.29	12.74	14.09	12.26	12.44
2022-05-02T22:27:00Z	8.93	10.29	12.74	14.04	12.26	12.44
2022-05-02T22:47:00Z	8.93	10.25	12.74	14.04	12.26	12.44
2022-05-02T23:07:00Z	8.93	10.25	12.74	14.04	12.26	12.44
2022-05-02T23:27:00Z	8.93	10.21	12.69	14.04	12.22	12.39
2022-05-02T23:47:00Z	8.93	10.21	12.69	14.04	12.22	12.39
2022-05-03T00:07:00Z	8.89	10.21	12.69	14.04	12.22	12.39
2022-05-03T00:27:00Z	8.93	10.21	12.69	14.04	12.22	12.39
2022-05-03T00:47:00Z	8.93	10.21	12.69	14.04	12.22	12.39
2022-05-03T01:07:00Z	8.93	10.25	12.69	14.04	12.26	12.44
2022-05-03T01:27:00Z	8.93	10.17	12.69	14.04	12.22	12.44
2022-05-03T01:47:00Z	8.93	10.21	12.69	14.04	12.22	12.39
2022-05-03T02:07:00Z	8.93	10.21	12.69	14.04	12.22	12.44
2022-05-03T02:27:00Z	8.93	10.21	12.69	14.04	12.22	12.44
2022-05-03T02:47:00Z	8.93	10.21	12.69	14.04	12.22	12.44
2022-05-03T03:07:00Z	8.93	10.21	12.69	14.04	12.22	12.44
2022-05-03T03:27:00Z	8.93	10.21	12.74	14.04	12.26	12.44
2022-05-03T03:47:00Z	8.93	10.21	12.69	14.04	12.26	12.44
2022-05-03T04:07:00Z	8.93	10.21	12.69	14.04	12.22	12.44
2022-05-03T04:27:00Z	8.93	10.17	12.69	14.04	12.22	12.44
2022-05-03T04:47:00Z	8.93	10.21	12.69	14.04	12.22	12.39
2022-05-03T05:07:00Z	8.93	10.21	12.69	13.99	12.22	12.39
2022-05-03T05:27:00Z	8.93	10.21	12.69	13.99	12.17	12.39
2022-05-03T05:47:00Z	8.93	10.21	12.65	13.99	12.17	12.39
2022-05-03T06:07:00Z	8.93	10.21	12.65	13.99	12.17	12.39
2022-05-03T06:27:00Z	8.89	10.17	12.6	13.94	12.13	12.35
2022-05-03T06:47:00Z	8.89	10.17	12.6	13.88	12.13	12.31
2022-05-03T07:07:00Z	8.86	10.17	12.55	13.88	12.09	12.31
2022-05-03T07:27:00Z	8.86	10.1	12.55	13.83	12.09	12.31
2022-05-03T07:47:00Z	8.86	10.1	12.55	13.88	12.09	12.31
2022-05-03T08:07:00Z	8.86	10.06	12.55	13.88	12.09	12.31
2022-05-03T08:27:00Z	8.83	10.06	12.5	13.83	12.09	12.31
2022-05-03T08:47:00Z	8.83	10.06	12.5	13.83	12.04	12.26
2022-05-03T09:07:00Z	8.79	10.06	12.46	13.78	12.04	12.26
2022-05-03T09:27:00Z	8.79	10.06	12.46	13.78	12.04	12.26
2022-05-03T09:47:00Z	8.76	10.1	12.46	13.78	12.04	12.26
2022-05-03T10:07:00Z	8.76	10.06	12.46	13.78	12.04	12.26
2022-05-03T10:27:00Z	8.72	10.06	12.41	13.78	12	12.26
2022-05-03T10:47:00Z	8.72	10.1	12.41	13.73	12.04	12.26
2022-05-03T11:07:00Z	8.69	10.06	12.41	13.73	12	12.26
2022-05-03T11:27:00Z	8.66	10.1	12.41	13.73	12	12.26
2022-05-03T11:47:00Z	8.62	10.1	12.36	13.73	12	12.26
2022-05-03T12:07:00Z	8.59	10.1	12.36	13.73	12	12.26
2022-05-03T12:27:00Z	8.59	10.1	12.36	13.73	12	12.26
2022-05-03T12:47:00Z	8.56	10.06	12.36	13.73	12	12.26
2022-05-03T13:07:00Z	8.52	10.1	12.36	13.73	12	12.26
2022-05-03T13:27:00Z	8.52	10.1	12.36	13.73	12.04	12.26
2022-05-03T13:47:00Z	8.52	10.06	12.36	13.78	12.04	12.31
2022-05-03T14:07:00Z	8.49	10.06	12.36	13.78	12.04	12.31
2022-05-03T14:27:00Z	8.49	10.06	12.36	13.78	12.09	12.31
2022-05-03T14:47:00Z	8.46	10.1	12.36	13.78	12.09	12.31
2022-05-03T15:07:00Z	8.46	10.1	12.36	13.78	12.09	12.31
2022-05-03T15:27:00Z	8.46	10.1	12.36	13.78	12.09	12.31
2022-05-03T15:47:00Z	8.42	10.1	12.36	13.78	12.09	12.31
2022-05-03T16:07:00Z	8.42	10.06	12.36	13.78	12.09	12.31
2022-05-03T16:27:00Z	8.42	10.06	12.36	13.78	12.09	12.31
2022-05-03T16:47:00Z	8.42	10.06	12.36	13.78	12.09	12.35
2022-05-03T17:07:00Z	8.39	10.06	12.36	13.78	12.09	12.35
2022-05-03T17:27:00Z	8.42	10.1	12.41	13.78	12.09	12.35
2022-05-03T17:47:00Z	8.42	10.06	12.41	13.83	12.09	12.35
2022-05-03T18:07:00Z	8.42	10.13	12.41	13.83	12.13	12.39
2022-05-03T18:27:00Z	8.42	10.13	12.46	13.83	12.13	12.39
2022-05-03T18:47:00Z	8.42	10.13	12.46	13.83	12.13	12.39
2022-05-03T19:07:00Z	8.42	10.13	12.46	13.88	12.13	12.39
2022-05-03T19:27:00Z	8.42	10.17	12.46	13.88	12.13	12.39
2022-05-03T19:47:00Z	8.42	10.17	12.46	13.88	12.17	12.39
2022-05-03T20:07:00Z	8.42	10.13	12.46	13.88	12.13	12.39
2022-05-03T20:27:00Z	8.42	10.13	12.46	13.88	12.13	12.39
2022-05-03T20:47:00Z	8.42	10.17	12.46	13.88	12.13	12.39
2022-05-03T21:07:00Z	8.42	10.17	12.5	13.88	12.13	12.44
2022-05-03T21:27:00Z	8.42	10.17	12.46	13.88	12.17	12.44
2022-05-03T21:47:00Z	8.42	10.17	12.5	13.88	12.13	12.44
2022-05-03T22:07:00Z	8.42	10.17	12.5	13.88	12.17	12.44
2022-05-03T22:27:00Z	8.42	10.17	12.5	13.88	12.17	12.44
2022-05-03T22:47:00Z	8.42	10.17	12.5	13.88	12.17	12.44
2022-05-03T23:07:00Z	8.42	10.17	12.5	13.94	12.13	12.44
2022-05-03T23:27:00Z	8.42	10.17	12.5	13.88	12.17	12.44
2022-05-03T23:47:00Z	8.42	10.17	12.5	13.88	12.17	12.44
2022-05-04T00:07:00Z	8.42	10.17	12.5	13.88	12.13	12.44
2022-05-04T00:27:00Z	8.42	10.17	12.5	13.88	12.17	12.44
2022-05-04T00:47:00Z	8.42	10.17	12.5	13.88	12.13	12.44
2022-05-04T01:07:00Z	8.42	10.17	12.5	13.88	12.13	12.44
2022-05-04T01:27:00Z	8.42	10.21	12.5	13.88	12.13	12.44
2022-05-04T01:47:00Z	8.46	10.21	12.5	13.94	12.13	12.44
2022-05-04T02:07:00Z	8.46	10.13	12.5	13.94	12.13	12.44
2022-05-04T02:27:00Z	8.46	10.17	12.5	13.94	12.13	12.44
2022-05-04T02:47:00Z	8.42	10.13	12.5	13.88	12.13	12.44
2022-05-04T03:07:00Z	8.42	10.13	12.5	13.88	12.13	12.39
2022-05-04T03:27:00Z	8.42	10.13	12.5	13.88	12.13	12.44
2022-05-04T03:47:00Z	8.42	10.13	12.46	13.88	12.13	12.39
2022-05-04T04:07:00Z	8.42	10.13	12.46	13.88	12.13	12.39
2022-05-04T04:27:00Z	8.42	10.1	12.46	13.88	12.09	12.39
2022-05-04T04:47:00Z	8.42	10.1	12.46	13.88	12.09	12.39
2022-05-04T05:07:00Z	8.42	10.1	12.46	13.83	12.09	12.39
2022-05-04T05:27:00Z	8.42	10.1	12.46	13.83	12.09	12.39
2022-05-04T05:47:00Z	8.42	10.1	12.41	13.83	12.09	12.35
2022-05-04T06:07:00Z	8.42	10.1	12.41	13.83	12.09	12.35
2022-05-04T06:27:00Z	8.42	10.1	12.41	13.83	12.04	12.35
2022-05-04T06:47:00Z	8.42	10.1	12.41	13.83	12.04	12.35
2022-05-04T07:07:00Z	8.39	10.1	12.36	13.78	12	12.31
2022-05-04T07:27:00Z	8.39	10.06	12.36	13.73	12	12.31
2022-05-04T07:47:00Z	8.36	10.02	12.32	13.68	11.96	12.26
2022-05-04T08:07:00Z	8.36	10.02	12.32	13.68	11.96	12.26
2022-05-04T08:27:00Z	8.36	10.02	12.32	13.68	11.96	12.26
2022-05-04T08:47:00Z	8.36	10.02	12.32	13.68	11.96	12.26
2022-05-04T09:07:00Z	8.33	9.98	12.27	13.68	11.96	12.26
2022-05-04T09:27:00Z	8.33	9.98	12.27	13.68	11.96	12.26
2022-05-04T09:47:00Z	8.33	9.98	12.27	13.68	11.96	12.26
2022-05-04T10:07:00Z	8.29	9.95	12.27	13.68	11.96	12.26
2022-05-04T10:27:00Z	8.29	9.95	12.22	13.63	11.96	12.26
2022-05-04T10:47:00Z	8.26	9.91	12.22	13.63	11.91	12.22
2022-05-04T11:07:00Z	8.23	9.87	12.18	13.58	11.91	12.22
2022-05-04T11:27:00Z	8.23	9.87	12.18	13.58	11.91	12.22
2022-05-04T11:47:00Z	8.2	9.84	12.18	13.58	11.91	12.22
2022-05-04T12:07:00Z	8.2	9.87	12.18	13.63	11.96	12.26
2022-05-04T12:27:00Z	8.2	9.87	12.18	13.63	11.96	12.26
2022-05-04T12:47:00Z	8.17	9.87	12.18	13.63	11.96	12.26
2022-05-04T13:07:00Z	8.17	9.87	12.22	13.63	11.96	12.31
2022-05-04T13:27:00Z	8.17	9.87	12.22	13.63	11.96	12.31
2022-05-04T13:47:00Z	8.14	9.87	12.18	13.63	11.96	12.31
2022-05-04T14:07:00Z	8.14	9.87	12.18	13.63	11.96	12.31
2022-05-04T14:27:00Z	8.11	9.87	12.18	13.63	11.96	12.26
2022-05-04T14:47:00Z	8.11	9.84	12.18	13.63	11.96	12.31
2022-05-04T15:07:00Z	8.11	9.84	12.18	13.63	11.96	12.31
2022-05-04T15:27:00Z	8.14	9.84	12.18	13.63	11.96	12.31
2022-05-04T15:47:00Z	8.11	9.84	12.18	13.63	11.96	12.31
2022-05-04T16:07:00Z	8.11	9.87	12.22	13.63	12	12.31
2022-05-04T16:27:00Z	8.11	9.87	12.22	13.63	12	12.31
2022-05-04T16:47:00Z	8.11	9.87	12.22	13.68	12	12.35
2022-05-04T17:07:00Z	8.11	9.87	12.22	13.63	12	12.31
2022-05-04T17:27:00Z	8.11	9.91	12.22	13.68	12	12.35
2022-05-04T17:47:00Z	8.11	9.91	12.22	13.68	12	12.35
2022-05-04T18:07:00Z	8.11	9.84	12.22	13.68	12	12.35
2022-05-04T18:27:00Z	8.11	9.84	12.22	13.68	12	12.35
2022-05-04T18:47:00Z	8.11	9.87	12.22	13.68	12	12.35
2022-05-04T19:07:00Z	8.11	9.87	12.22	13.68	12	12.35
2022-05-04T19:27:00Z	8.14	9.87	12.27	13.68	12	12.35
2022-05-04T19:47:00Z	8.14	9.87	12.27	13.68	12	12.35
2022-05-04T20:07:00Z	8.14	9.87	12.27	13.73	12	12.35
2022-05-04T20:27:00Z	8.14	9.87	12.27	13.68	12	12.35
2022-05-04T20:47:00Z	8.11	9.91	12.27	13.68	12	12.35
2022-05-04T21:07:00Z	8.11	9.91	12.27	13.73	12	12.35
2022-05-04T21:27:00Z	8.11	9.87	12.27	13.68	12	12.35
2022-05-04T21:47:00Z	8.14	9.84	12.27	13.68	12	12.35
2022-05-04T22:07:00Z	8.11	9.84	12.27	13.68	12	12.35
2022-05-04T22:27:00Z	8.11	9.87	12.27	13.73	12	12.35
2022-05-04T22:47:00Z	8.11	9.91	12.27	13.73	12	12.35
2022-05-04T23:07:00Z	8.11	9.91	12.27	13.73	12	12.35
2022-05-04T23:27:00Z	8.11	9.91	12.27	13.73	12	12.35
2022-05-04T23:47:00Z	8.11	9.91	12.27	13.68	12	12.35
2022-05-05T00:07:00Z	8.11	9.87	12.27	13.73	12	12.35
2022-05-05T00:27:00Z	8.11	9.91	12.27	13.73	12	12.35
2022-05-05T00:47:00Z	8.11	9.87	12.27	13.73	12	12.35
2022-05-05T01:07:00Z	8.11	9.91	12.27	13.73	12	12.35
2022-05-05T01:27:00Z	8.11	9.91	12.27	13.73	12	12.35
2022-05-05T01:47:00Z	8.11	9.95	12.27	13.73	12	12.35
2022-05-05T02:07:00Z	8.11	9.95	12.27	13.73	12	12.35
2022-05-05T02:27:00Z	8.11	9.87	12.27	13.73	12	12.35
2022-05-05T02:47:00Z	8.11	9.87	12.27	13.73	12	12.35
2022-05-05T03:07:00Z	8.11	9.87	12.27	13.73	12	12.35
2022-05-05T03:27:00Z	8.11	9.87	12.27	13.73	12	12.35
2022-05-05T03:47:00Z	8.11	9.87	12.27	13.73	12	12.35
2022-05-05T04:07:00Z	8.11	9.84	12.27	13.73	12	12.35
2022-05-05T04:27:00Z	8.11	9.84	12.27	13.73	12	12.35
2022-05-05T04:47:00Z	8.11	9.84	12.27	13.73	12	12.35
2022-05-05T05:07:00Z	8.11	9.84	12.27	13.68	11.96	12.35
2022-05-05T05:27:00Z	8.11	9.8	12.27	13.68	11.96	12.35
2022-05-05T05:47:00Z	8.11	9.8	12.22	13.68	11.96	12.35
2022-05-05T06:07:00Z	8.11	9.8	12.22	13.68	11.96	12.35
2022-05-05T06:27:00Z	8.11	9.8	12.22	13.68	11.96	12.31
2022-05-05T06:47:00Z	8.11	9.8	12.22	13.68	11.96	12.31
2022-05-05T07:07:00Z	8.11	9.8	12.22	13.68	11.96	12.31
2022-05-05T07:27:00Z	8.07	9.76	12.18	13.63	11.91	12.31
2022-05-05T07:47:00Z	8.07	9.76	12.18	13.63	11.87	12.26
2022-05-05T08:07:00Z	8.07	9.73	12.13	13.58	11.87	12.26
2022-05-05T08:27:00Z	8.07	9.69	12.13	13.58	11.87	12.26
2022-05-05T08:47:00Z	8.04	9.69	12.13	13.53	11.83	12.22
2022-05-05T09:07:00Z	8.04	9.65	12.09	13.53	11.83	12.22
2022-05-05T09:27:00Z	8.01	9.65	12.09	13.53	11.87	12.26
2022-05-05T09:47:00Z	8.01	9.62	12.09	13.53	11.83	12.22
2022-05-05T10:07:00Z	7.98	9.62	12.04	13.53	11.83	12.22
2022-05-05T10:27:00Z	7.95	9.62	12.04	13.48	11.83	12.22
2022-05-05T10:47:00Z	7.95	9.58	12.04	13.48	11.83	12.22
2022-05-05T11:07:00Z	7.92	9.55	12.04	13.48	11.83	12.22
2022-05-05T11:27:00Z	7.89	9.55	12	13.48	11.83	12.22
2022-05-05T11:47:00Z	7.89	9.51	12	13.48	11.83	12.22
2022-05-05T12:07:00Z	7.86	9.51	12	13.48	11.83	12.22
2022-05-05T12:27:00Z	7.86	9.51	12	13.53	11.87	12.26
2022-05-05T12:47:00Z	7.83	9.55	12	13.48	11.83	12.26
2022-05-05T13:07:00Z	7.8	9.51	12	13.48	11.83	12.22
2022-05-05T13:27:00Z	7.8	9.51	12	13.48	11.83	12.26
2022-05-05T13:47:00Z	7.77	9.51	11.95	13.48	11.83	12.26
2022-05-05T14:07:00Z	7.77	9.48	11.95	13.48	11.83	12.26
2022-05-05T14:27:00Z	7.77	9.44	11.95	13.48	11.87	12.26
2022-05-05T14:47:00Z	7.74	9.44	11.95	13.48	11.87	12.26
2022-05-05T15:07:00Z	7.74	9.44	11.95	13.48	11.87	12.26
2022-05-05T15:27:00Z	7.74	9.44	11.95	13.48	11.87	12.31
2022-05-05T15:47:00Z	7.71	9.44	11.95	13.48	11.87	12.31
2022-05-05T16:07:00Z	7.71	9.44	11.95	13.48	11.87	12.31
2022-05-05T16:27:00Z	7.71	9.44	11.95	13.48	11.87	12.31
2022-05-05T16:47:00Z	7.71	9.44	12	13.48	11.87	12.31
2022-05-05T17:07:00Z	7.71	9.48	12	13.48	11.87	12.31
2022-05-05T17:27:00Z	7.71	9.48	12	13.48	11.87	12.31
2022-05-05T17:47:00Z	7.71	9.48	12	13.53	11.91	12.31
2022-05-05T18:07:00Z	7.71	9.48	12	13.53	11.91	12.35
2022-05-05T18:27:00Z	7.74	9.51	12.04	13.58	11.96	12.35
2022-05-05T18:47:00Z	7.74	9.55	12.04	13.58	11.96	12.35
2022-05-05T19:07:00Z	7.74	9.55	12.04	13.58	11.96	12.39
2022-05-05T19:27:00Z	7.74	9.55	12.04	13.58	11.96	12.39
2022-05-05T19:47:00Z	7.74	9.55	12.04	13.58	11.96	12.39
2022-05-05T20:07:00Z	7.74	9.51	12.04	13.58	11.96	12.39
2022-05-05T20:27:00Z	7.74	9.55	12.04	13.58	11.96	12.39
2022-05-05T20:47:00Z	7.74	9.51	12.04	13.63	11.96	12.39
2022-05-05T21:07:00Z	7.74	9.51	12.04	13.63	11.96	12.39
2022-05-05T21:27:00Z	7.74	9.51	12.04	13.58	11.96	12.39
2022-05-05T21:47:00Z	7.74	9.51	12.04	13.63	11.96	12.39
2022-05-05T22:07:00Z	7.74	9.55	12.04	13.58	11.96	12.39
2022-05-05T22:27:00Z	7.74	9.55	12.04	13.63	11.96	12.39
2022-05-05T22:47:00Z	7.74	9.55	12.04	13.63	11.96	12.39
2022-05-05T23:07:00Z	7.74	9.55	12.04	13.63	11.96	12.39
2022-05-05T23:27:00Z	7.74	9.55	12.04	13.63	11.96	12.39
2022-05-05T23:47:00Z	7.74	9.55	12.04	13.63	11.96	12.39
2022-05-06T00:07:00Z	7.74	9.55	12.04	13.63	11.96	12.39
2022-05-06T00:27:00Z	7.74	9.55	12.04	13.63	11.96	12.39
2022-05-06T00:47:00Z	7.74	9.55	12.09	13.63	11.91	12.39
2022-05-06T01:07:00Z	7.74	9.51	12.09	13.63	11.91	12.39
2022-05-06T01:27:00Z	7.74	9.55	12.09	13.63	11.96	12.39
2022-05-06T01:47:00Z	7.74	9.55	12.09	13.63	11.96	12.39
2022-05-06T02:07:00Z	7.74	9.55	12.09	13.63	11.96	12.39
2022-05-06T02:27:00Z	7.74	9.55	12.09	13.63	11.96	12.39
2022-05-06T02:47:00Z	7.74	9.55	12.09	13.63	11.96	12.39
2022-05-06T03:07:00Z	7.74	9.55	12.09	13.63	11.96	12.39
2022-05-06T03:27:00Z	7.74	9.48	12.09	13.63	11.96	12.39
2022-05-06T03:47:00Z	7.74	9.51	12.09	13.63	11.96	12.39
2022-05-06T04:07:00Z	7.74	9.51	12.09	13.63	11.91	12.39
2022-05-06T04:27:00Z	7.74	9.51	12.04	13.63	11.91	12.39
2022-05-06T04:47:00Z	7.74	9.48	12.04	13.63	11.91	12.35
2022-05-06T05:07:00Z	7.74	9.48	12.04	13.58	11.91	12.35
2022-05-06T05:27:00Z	7.74	9.48	12.04	13.58	11.87	12.35
2022-05-06T05:47:00Z	7.74	9.48	12.04	13.58	11.87	12.35
2022-05-06T06:07:00Z	7.74	9.48	12	13.58	11.87	12.35
2022-05-06T06:27:00Z	7.74	9.44	12	13.53	11.83	12.31
2022-05-06T06:47:00Z	7.71	9.44	11.95	13.53	11.83	12.31
2022-05-06T07:07:00Z	7.68	9.41	11.95	13.48	11.79	12.26
2022-05-06T07:27:00Z	7.68	9.41	11.91	13.43	11.79	12.26
2022-05-06T07:47:00Z	7.68	9.37	11.91	13.43	11.74	12.22
2022-05-06T08:07:00Z	7.65	9.37	11.86	13.43	11.74	12.22
2022-05-06T08:27:00Z	7.65	9.37	11.86	13.43	11.74	12.22
2022-05-06T08:47:00Z	7.65	9.34	11.86	13.38	11.74	12.22
2022-05-06T09:07:00Z	7.62	9.3	11.82	13.38	11.7	12.22
2022-05-06T09:27:00Z	7.62	9.3	11.82	13.33	11.7	12.22
2022-05-06T09:47:00Z	7.62	9.27	11.77	13.33	11.7	12.18
2022-05-06T10:07:00Z	7.62	9.27	11.77	13.28	11.7	12.18
2022-05-06T10:27:00Z	7.62	9.27	11.73	13.28	11.7	12.18
2022-05-06T10:47:00Z	7.59	9.2	11.73	13.28	11.66	12.18
2022-05-06T11:07:00Z	7.59	9.17	11.68	13.23	11.66	12.18
2022-05-06T11:27:00Z	7.59	9.17	11.68	13.28	11.7	12.18
2022-05-06T11:47:00Z	7.53	9.13	11.64	13.23	11.66	12.18
2022-05-06T12:07:00Z	7.53	9.13	11.68	13.23	11.7	12.22
2022-05-06T12:27:00Z	7.5	9.17	11.73	13.28	11.74	12.22
2022-05-06T12:47:00Z	7.45	9.13	11.68	13.28	11.74	12.22
2022-05-06T13:07:00Z	7.42	9.13	11.73	13.28	11.74	12.26
2022-05-06T13:27:00Z	7.39	9.13	11.68	13.28	11.74	12.26
2022-05-06T13:47:00Z	7.36	9.13	11.68	13.28	11.74	12.26
2022-05-06T14:07:00Z	7.36	9.13	11.68	13.28	11.74	12.26
2022-05-06T14:27:00Z	7.36	9.13	11.68	13.28	11.74	12.26
2022-05-06T14:47:00Z	7.33	9.1	11.68	13.28	11.74	12.26
2022-05-06T15:07:00Z	7.33	9.1	11.68	13.28	11.74	12.26
2022-05-06T15:27:00Z	7.33	9.1	11.68	13.28	11.74	12.26
2022-05-06T15:47:00Z	7.33	9.1	11.68	13.28	11.74	12.26
2022-05-06T16:07:00Z	7.3	9.1	11.64	13.28	11.74	12.26
2022-05-06T16:27:00Z	7.3	9.1	11.68	13.28	11.74	12.26
2022-05-06T16:47:00Z	7.3	9.1	11.68	13.28	11.74	12.31
2022-05-06T17:07:00Z	7.3	9.1	11.68	13.28	11.74	12.31
2022-05-06T17:27:00Z	7.3	9.13	11.68	13.33	11.79	12.31
2022-05-06T17:47:00Z	7.33	9.13	11.68	13.33	11.79	12.31
2022-05-06T18:07:00Z	7.33	9.13	11.73	13.33	11.79	12.31
2022-05-06T18:27:00Z	7.33	9.13	11.73	13.33	11.79	12.35
2022-05-06T18:47:00Z	7.33	9.13	11.73	13.33	11.79	12.35
2022-05-06T19:07:00Z	7.33	9.13	11.73	13.38	11.79	12.35
2022-05-06T19:27:00Z	7.33	9.13	11.73	13.33	11.79	12.31
2022-05-06T19:47:00Z	7.33	9.17	11.73	13.38	11.79	12.31
2022-05-06T20:07:00Z	7.33	9.2	11.73	13.38	11.79	12.35
2022-05-06T20:27:00Z	7.33	9.2	11.73	13.33	11.79	12.31
2022-05-06T20:47:00Z	7.33	9.2	11.73	13.38	11.79	12.31
2022-05-06T21:07:00Z	7.33	9.17	11.73	13.38	11.79	12.31
2022-05-06T21:27:00Z	7.33	9.17	11.73	13.38	11.79	12.31
2022-05-06T21:47:00Z	7.33	9.17	11.73	13.38	11.79	12.31
2022-05-06T22:07:00Z	7.33	9.17	11.73	13.38	11.79	12.35
2022-05-06T22:27:00Z	7.33	9.2	11.73	13.38	11.79	12.35
2022-05-06T22:47:00Z	7.33	9.2	11.73	13.38	11.79	12.35
2022-05-06T23:07:00Z	7.33	9.2	11.73	13.38	11.79	12.35
2022-05-06T23:27:00Z	7.33	9.2	11.73	13.38	11.79	12.31
2022-05-06T23:47:00Z	7.33	9.2	11.73	13.38	11.79	12.31
2022-05-07T00:07:00Z	7.33	9.2	11.73	13.38	11.79	12.35
2022-05-07T00:27:00Z	7.33	9.2	11.77	13.38	11.79	12.35
2022-05-07T00:47:00Z	7.33	9.2	11.73	13.38	11.79	12.31
2022-05-07T01:07:00Z	7.33	9.2	11.73	13.38	11.79	12.31
2022-05-07T01:27:00Z	7.33	9.2	11.73	13.38	11.79	12.31
2022-05-07T01:47:00Z	7.33	9.2	11.73	13.38	11.79	12.35
2022-05-07T02:07:00Z	7.33	9.2	11.77	13.38	11.79	12.31
2022-05-07T02:27:00Z	7.33	9.2	11.77	13.38	11.79	12.31
2022-05-07T02:47:00Z	7.33	9.2	11.73	13.38	11.79	12.31
2022-05-07T03:07:00Z	7.33	9.2	11.77	13.38	11.79	12.31
2022-05-07T03:27:00Z	7.36	9.2	11.77	13.38	11.79	12.35
2022-05-07T03:47:00Z	7.33	9.17	11.77	13.43	11.79	12.35
2022-05-07T04:07:00Z	7.33	9.17	11.77	13.38	11.79	12.35
2022-05-07T04:27:00Z	7.33	9.17	11.77	13.38	11.79	12.35
2022-05-07T04:47:00Z	7.33	9.17	11.77	13.38	11.79	12.35
2022-05-07T05:07:00Z	7.33	9.13	11.77	13.38	11.79	12.31
2022-05-07T05:27:00Z	7.33	9.13	11.77	13.38	11.74	12.31
2022-05-07T05:47:00Z	7.33	9.13	11.73	13.38	11.74	12.31
2022-05-07T06:07:00Z	7.33	9.13	11.73	13.33	11.74	12.31
2022-05-07T06:27:00Z	7.3	9.1	11.68	13.33	11.7	12.26
2022-05-07T06:47:00Z	7.28	9.1	11.68	13.28	11.7	12.26
2022-05-07T07:07:00Z	7.28	9.06	11.64	13.23	11.66	12.26
2022-05-07T07:27:00Z	7.28	9.06	11.64	13.28	11.66	12.26
2022-05-07T07:47:00Z	7.28	9.03	11.64	13.23	11.66	12.22
2022-05-07T08:07:00Z	7.25	9.06	11.6	13.23	11.66	12.22
2022-05-07T08:27:00Z	7.22	9.06	11.6	13.18	11.62	12.22
2022-05-07T08:47:00Z	7.19	9.03	11.55	13.18	11.62	12.18
2022-05-07T09:07:00Z	7.19	9	11.51	13.13	11.62	12.18
2022-05-07T09:27:00Z	7.17	8.96	11.51	13.13	11.58	12.18
2022-05-07T09:47:00Z	7.17	8.96	11.51	13.13	11.62	12.18
2022-05-07T10:07:00Z	7.14	8.96	11.51	13.13	11.62	12.22
2022-05-07T10:27:00Z	7.11	8.9	11.47	13.09	11.58	12.18
2022-05-07T10:47:00Z	7.11	8.9	11.42	13.09	11.58	12.18
2022-05-07T11:07:00Z	7.08	8.9	11.42	13.09	11.58	12.18
2022-05-07T11:27:00Z	7.06	8.8	11.38	13.04	11.58	12.18
2022-05-07T11:47:00Z	7.06	8.8	11.38	13.04	11.58	12.18
2022-05-07T12:07:00Z	7	8.8	11.38	13.04	11.58	12.18
2022-05-07T12:27:00Z	6.98	8.73	11.34	12.99	11.58	12.18
2022-05-07T12:47:00Z	6.95	8.7	11.34	12.99	11.58	12.18
2022-05-07T13:07:00Z	6.92	8.7	11.34	12.99	11.58	12.18
2022-05-07T13:27:00Z	6.9	8.67	11.29	12.99	11.58	12.18
2022-05-07T13:47:00Z	6.9	8.67	11.29	12.99	11.58	12.18
2022-05-07T14:07:00Z	6.9	8.67	11.29	12.99	11.58	12.22
2022-05-07T14:27:00Z	6.87	8.67	11.29	12.99	11.62	12.22
2022-05-07T14:47:00Z	6.87	8.67	11.29	12.99	11.62	12.22
2022-05-07T15:07:00Z	6.84	8.67	11.29	12.99	11.62	12.22
2022-05-07T15:27:00Z	6.84	8.67	11.29	12.99	11.62	12.26
2022-05-07T15:47:00Z	6.84	8.67	11.29	12.99	11.62	12.26
2022-05-07T16:07:00Z	6.84	8.64	11.29	12.99	11.62	12.26
2022-05-07T16:27:00Z	6.84	8.64	11.29	12.99	11.62	12.26
2022-05-07T16:47:00Z	6.84	8.64	11.29	13.04	11.62	12.26
2022-05-07T17:07:00Z	6.84	8.67	11.34	13.04	11.62	12.26
2022-05-07T17:27:00Z	6.84	8.67	11.34	13.04	11.62	12.26
2022-05-07T17:47:00Z	6.84	8.67	11.34	13.04	11.62	12.31
2022-05-07T18:07:00Z	6.84	8.67	11.34	13.04	11.66	12.31
2022-05-07T18:27:00Z	6.84	8.67	11.34	13.04	11.66	12.31
2022-05-07T18:47:00Z	6.84	8.67	11.34	13.09	11.66	12.31
2022-05-07T19:07:00Z	6.84	8.7	11.38	13.09	11.66	12.31
2022-05-07T19:27:00Z	6.84	8.7	11.38	13.09	11.66	12.31
2022-05-07T19:47:00Z	6.84	8.7	11.38	13.09	11.66	12.31
2022-05-07T20:07:00Z	6.84	8.73	11.38	13.09	11.66	12.31
2022-05-07T20:27:00Z	6.84	8.73	11.38	13.09	11.66	12.31
2022-05-07T20:47:00Z	6.84	8.73	11.38	13.13	11.66	12.31
2022-05-07T21:07:00Z	6.84	8.73	11.38	13.13	11.66	12.31
2022-05-07T21:27:00Z	6.84	8.73	11.38	13.13	11.66	12.31
2022-05-07T21:47:00Z	6.84	8.73	11.38	13.09	11.66	12.31
2022-05-07T22:07:00Z	6.84	8.73	11.38	13.13	11.66	12.31
2022-05-07T22:27:00Z	6.84	8.73	11.38	13.13	11.66	12.31
2022-05-07T22:47:00Z	6.84	8.7	11.38	13.13	11.66	12.31
2022-05-07T23:07:00Z	6.84	8.73	11.38	13.13	11.66	12.31
2022-05-07T23:27:00Z	6.84	8.73	11.38	13.13	11.66	12.31
2022-05-07T23:47:00Z	6.84	8.73	11.38	13.13	11.62	12.31
2022-05-08T00:07:00Z	6.84	8.73	11.38	13.13	11.66	12.31
2022-05-08T00:27:00Z	6.84	8.73	11.38	13.09	11.62	12.31
2022-05-08T00:47:00Z	6.84	8.73	11.38	13.13	11.62	12.31
2022-05-08T01:07:00Z	6.84	8.7	11.38	13.13	11.62	12.31
2022-05-08T01:27:00Z	6.84	8.73	11.38	13.13	11.62	12.31
2022-05-08T01:47:00Z	6.87	8.73	11.38	13.13	11.62	12.31
2022-05-08T02:07:00Z	6.84	8.73	11.38	13.13	11.62	12.31
2022-05-08T02:27:00Z	6.87	8.73	11.38	13.13	11.62	12.31
2022-05-08T02:47:00Z	6.87	8.73	11.38	13.13	11.62	12.31
2022-05-08T03:07:00Z	6.87	8.73	11.38	13.13	11.62	12.31
2022-05-08T03:27:00Z	6.84	8.73	11.38	13.13	11.62	12.31
2022-05-08T03:47:00Z	6.84	8.7	11.38	13.13	11.62	12.31
2022-05-08T04:07:00Z	6.87	8.7	11.38	13.13	11.62	12.31
2022-05-08T04:27:00Z	6.84	8.73	11.38	13.13	11.62	12.31
2022-05-08T04:47:00Z	6.84	8.7	11.38	13.09	11.62	12.31
2022-05-08T05:07:00Z	6.84	8.67	11.38	13.09	11.62	12.31
2022-05-08T05:27:00Z	6.84	8.67	11.38	13.09	11.62	12.31
2022-05-08T05:47:00Z	6.84	8.7	11.38	13.09	11.62	12.31
2022-05-08T06:07:00Z	6.84	8.67	11.38	13.09	11.62	12.31
2022-05-08T06:27:00Z	6.84	8.67	11.34	13.09	11.58	12.26
2022-05-08T06:47:00Z	6.84	8.67	11.34	13.09	11.58	12.26
2022-05-08T07:07:00Z	6.82	8.64	11.34	13.04	11.58	12.26
2022-05-08T07:27:00Z	6.82	8.64	11.29	13.04	11.58	12.26
2022-05-08T07:47:00Z	6.82	8.64	11.29	13.04	11.54	12.26
2022-05-08T08:07:00Z	6.79	8.61	11.29	12.99	11.54	12.22
2022-05-08T08:27:00Z	6.79	8.57	11.25	12.99	11.54	12.22
2022-05-08T08:47:00Z	6.77	8.57	11.25	12.94	11.54	12.22
2022-05-08T09:07:00Z	6.77	8.54	11.21	12.94	11.49	12.22
2022-05-08T09:27:00Z	6.74	8.51	11.17	12.89	11.49	12.18
2022-05-08T09:47:00Z	6.72	8.48	11.17	12.89	11.45	12.18
2022-05-08T10:07:00Z	6.72	8.48	11.13	12.85	11.45	12.18
2022-05-08T10:27:00Z	6.69	8.45	11.13	12.85	11.45	12.18
2022-05-08T10:47:00Z	6.66	8.45	11.09	12.8	11.45	12.18
2022-05-08T11:07:00Z	6.66	8.42	11.09	12.8	11.45	12.18
2022-05-08T11:27:00Z	6.64	8.38	11.04	12.8	11.45	12.18
2022-05-08T11:47:00Z	6.62	8.35	11.04	12.75	11.45	12.14
2022-05-08T12:07:00Z	6.62	8.35	11	12.75	11.45	12.18
2022-05-08T12:27:00Z	6.59	8.32	11	12.75	11.45	12.18
2022-05-08T12:47:00Z	6.57	8.29	11	12.75	11.45	12.18
2022-05-08T13:07:00Z	6.54	8.29	10.96	12.71	11.45	12.18
2022-05-08T13:27:00Z	6.54	8.26	10.96	12.71	11.45	12.18
2022-05-08T13:47:00Z	6.51	8.26	10.96	12.71	11.45	12.18
2022-05-08T14:07:00Z	6.51	8.26	10.96	12.75	11.49	12.22
2022-05-08T14:27:00Z	6.51	8.26	10.96	12.75	11.49	12.22
2022-05-08T14:47:00Z	6.51	8.26	10.96	12.75	11.49	12.22
2022-05-08T15:07:00Z	6.51	8.26	10.96	12.75	11.49	12.22
2022-05-08T15:27:00Z	6.51	8.26	10.96	12.75	11.49	12.26
2022-05-08T15:47:00Z	6.49	8.26	10.96	12.75	11.49	12.22
2022-05-08T16:07:00Z	6.49	8.26	10.96	12.75	11.49	12.22
2022-05-08T16:27:00Z	6.49	8.26	10.96	12.75	11.49	12.26
2022-05-08T16:47:00Z	6.49	8.26	10.96	12.75	11.49	12.26
2022-05-08T17:07:00Z	6.49	8.26	10.96	12.75	11.49	12.26
2022-05-08T17:27:00Z	6.49	8.26	10.96	12.75	11.49	12.26
2022-05-08T17:47:00Z	6.51	8.29	11	12.75	11.54	12.26
2022-05-08T18:07:00Z	6.51	8.29	11	12.8	11.54	12.31
2022-05-08T18:27:00Z	6.54	8.29	11	12.8	11.54	12.31
2022-05-08T18:47:00Z	6.54	8.29	11	12.8	11.54	12.31
2022-05-08T19:07:00Z	6.54	8.32	11.04	12.85	11.58	12.31
2022-05-08T19:27:00Z	6.54	8.32	11.04	12.85	11.58	12.31
2022-05-08T19:47:00Z	6.54	8.32	11.04	12.85	11.58	12.31
2022-05-08T20:07:00Z	6.54	8.32	11.04	12.85	11.58	12.35
2022-05-08T20:27:00Z	6.54	8.32	11.04	12.85	11.54	12.31
2022-05-08T20:47:00Z	6.54	8.32	11.04	12.85	11.54	12.31
2022-05-08T21:07:00Z	6.54	8.29	11.04	12.85	11.54	12.31
2022-05-08T21:27:00Z	6.54	8.32	11.04	12.85	11.54	12.31
2022-05-08T21:47:00Z	6.54	8.32	11.04	12.85	11.54	12.31
2022-05-08T22:07:00Z	6.54	8.32	11.04	12.85	11.54	12.35
2022-05-08T22:27:00Z	6.54	8.32	11.04	12.89	11.54	12.35
2022-05-08T22:47:00Z	6.54	8.32	11.04	12.89	11.54	12.35
2022-05-08T23:07:00Z	6.54	8.32	11.04	12.89	11.54	12.35
2022-05-08T23:27:00Z	6.54	8.32	11.04	12.89	11.54	12.35
2022-05-08T23:47:00Z	6.54	8.32	11.04	12.89	11.54	12.35
2022-05-09T00:07:00Z	6.54	8.32	11.04	12.89	11.54	12.35
2022-05-09T00:27:00Z	6.57	8.32	11.09	12.89	11.58	12.35
2022-05-09T00:47:00Z	6.57	8.32	11.09	12.89	11.54	12.35
2022-05-09T01:07:00Z	6.57	8.32	11.09	12.89	11.54	12.35
2022-05-09T01:27:00Z	6.57	8.32	11.09	12.94	11.54	12.35
2022-05-09T01:47:00Z	6.57	8.32	11.09	12.89	11.54	12.35
2022-05-09T02:07:00Z	6.57	8.35	11.09	12.89	11.54	12.35
2022-05-09T02:27:00Z	6.57	8.38	11.09	12.94	11.54	12.35
2022-05-09T02:47:00Z	6.57	8.38	11.09	12.89	11.54	12.35
2022-05-09T03:07:00Z	6.57	8.38	11.09	12.94	11.54	12.35
2022-05-09T03:27:00Z	6.57	8.38	11.09	12.94	11.54	12.35
2022-05-09T03:47:00Z	6.57	8.38	11.09	12.89	11.54	12.35
2022-05-09T04:07:00Z	6.57	8.32	11.09	12.89	11.54	12.35
2022-05-09T04:27:00Z	6.57	8.32	11.09	12.89	11.54	12.35
2022-05-09T04:47:00Z	6.54	8.32	11.09	12.89	11.49	12.31
2022-05-09T05:07:00Z	6.54	8.32	11.09	12.89	11.49	12.31
2022-05-09T05:27:00Z	6.54	8.32	11.04	12.89	11.49	12.31
2022-05-09T05:47:00Z	6.54	8.29	11.04	12.89	11.49	12.31
2022-05-09T06:07:00Z	6.54	8.29	11.04	12.85	11.49	12.31
2022-05-09T06:27:00Z	6.57	8.35	11.04	12.85	11.45	12.26
2022-05-09T06:47:00Z	6.54	8.29	11.04	12.85	11.45	12.26
2022-05-09T07:07:00Z	6.54	8.32	11	12.85	11.45	12.26
2022-05-09T07:27:00Z	6.54	8.32	11	12.8	11.41	12.22
2022-05-09T07:47:00Z	6.51	8.29	11	12.8	11.41	12.22
2022-05-09T08:07:00Z	6.51	8.29	10.96	12.75	11.41	12.22
2022-05-09T08:27:00Z	6.51	8.29	10.96	12.75	11.37	12.22
2022-05-09T08:47:00Z	6.49	8.26	10.92	12.71	11.37	12.22
2022-05-09T09:07:00Z	6.49	8.23	10.92	12.66	11.37	12.18
2022-05-09T09:27:00Z	6.47	8.23	10.88	12.66	11.33	12.18
2022-05-09T09:47:00Z	6.47	8.2	10.84	12.61	11.33	12.18
2022-05-09T10:07:00Z	6.44	8.17	10.84	12.57	11.33	12.18
2022-05-09T10:27:00Z	6.47	8.14	10.8	12.57	11.29	12.18
2022-05-09T10:47:00Z	6.47	8.08	10.76	12.52	11.29	12.14
2022-05-09T11:07:00Z	6.47	8.08	10.76	12.52	11.29	12.14
2022-05-09T11:27:00Z	6.47	8.05	10.72	12.47	11.29	12.14
2022-05-09T11:47:00Z	6.47	8.02	10.68	12.47	11.29	12.14
2022-05-09T12:07:00Z	6.47	7.99	10.68	12.43	11.29	12.14
2022-05-09T12:27:00Z	6.44	7.99	10.64	12.43	11.29	12.14
2022-05-09T12:47:00Z	6.44	7.99	10.64	12.43	11.29	12.14
2022-05-09T13:07:00Z	6.42	7.9	10.64	12.38	11.29	12.14
2022-05-09T13:27:00Z	6.39	7.9	10.6	12.38	11.29	12.18
2022-05-09T13:47:00Z	6.39	7.9	10.6	12.38	11.29	12.18
2022-05-09T14:07:00Z	6.39	7.9	10.64	12.43	11.33	12.22
2022-05-09T14:27:00Z	6.35	7.93	10.64	12.43	11.33	12.22
2022-05-09T14:47:00Z	6.32	7.93	10.64	12.43	11.33	12.22
2022-05-09T15:07:00Z	6.32	7.93	10.64	12.43	11.33	12.22
2022-05-09T15:27:00Z	6.27	7.93	10.64	12.43	11.33	12.22
2022-05-09T15:47:00Z	6.27	7.93	10.64	12.43	11.37	12.26
2022-05-09T16:07:00Z	6.27	7.93	10.64	12.43	11.33	12.26
2022-05-09T16:27:00Z	6.27	7.93	10.64	12.43	11.33	12.26
2022-05-09T16:47:00Z	6.27	7.93	10.64	12.43	11.33	12.26
2022-05-09T17:07:00Z	6.27	7.93	10.64	12.43	11.33	12.26
2022-05-09T17:27:00Z	6.27	7.93	10.64	12.43	11.33	12.26
2022-05-09T17:47:00Z	6.27	7.93	10.68	12.47	11.37	12.26
2022-05-09T18:07:00Z	6.27	7.93	10.68	12.43	11.37	12.31
2022-05-09T18:27:00Z	6.27	7.96	10.68	12.47	11.37	12.31
2022-05-09T18:47:00Z	6.27	7.96	10.68	12.47	11.37	12.31
2022-05-09T19:07:00Z	6.27	7.96	10.68	12.47	11.37	12.31
2022-05-09T19:27:00Z	6.27	7.96	10.68	12.52	11.37	12.31
2022-05-09T19:47:00Z	6.27	7.96	10.68	12.52	11.37	12.31
2022-05-09T20:07:00Z	6.27	7.96	10.72	12.52	11.37	12.31
2022-05-09T20:27:00Z	6.27	7.96	10.72	12.52	11.41	12.31
2022-05-09T20:47:00Z	6.27	8.02	10.72	12.52	11.37	12.31
2022-05-09T21:07:00Z	6.27	8.02	10.72	12.52	11.37	12.31
2022-05-09T21:27:00Z	6.27	8.02	10.72	12.52	11.37	12.31
2022-05-09T21:47:00Z	6.27	8.02	10.72	12.57	11.37	12.31
2022-05-09T22:07:00Z	6.27	8.02	10.72	12.52	11.37	12.31
2022-05-09T22:27:00Z	6.27	8.02	10.72	12.57	11.37	12.31
2022-05-09T22:47:00Z	6.27	8.02	10.72	12.57	11.37	12.31
2022-05-09T23:07:00Z	6.27	8.02	10.72	12.57	11.37	12.31
2022-05-09T23:27:00Z	6.27	8.02	10.72	12.57	11.37	12.31
2022-05-09T23:47:00Z	6.27	8.02	10.72	12.57	11.37	12.31
2022-05-10T00:07:00Z	6.3	8.02	10.72	12.57	11.37	12.31
2022-05-10T00:27:00Z	6.27	7.99	10.72	12.57	11.37	12.31
2022-05-10T00:47:00Z	6.27	8.02	10.72	12.57	11.37	12.31
2022-05-10T01:07:00Z	6.3	7.99	10.72	12.57	11.37	12.31
2022-05-10T01:27:00Z	6.27	7.99	10.76	12.57	11.37	12.31
2022-05-10T01:47:00Z	6.27	7.99	10.72	12.57	11.37	12.31
2022-05-10T02:07:00Z	6.27	7.99	10.72	12.57	11.37	12.31
2022-05-10T02:27:00Z	6.27	7.99	10.72	12.57	11.37	12.31
2022-05-10T02:47:00Z	6.3	7.99	10.72	12.61	11.37	12.31
2022-05-10T03:07:00Z	6.3	7.99	10.72	12.61	11.37	12.31
2022-05-10T03:27:00Z	6.3	7.99	10.72	12.61	11.37	12.31
2022-05-10T03:47:00Z	6.3	7.99	10.76	12.57	11.37	12.31
2022-05-10T04:07:00Z	6.27	7.99	10.72	12.57	11.37	12.31
2022-05-10T04:27:00Z	6.3	7.99	10.72	12.57	11.37	12.31
2022-05-10T04:47:00Z	6.27	7.99	10.72	12.57	11.33	12.31
2022-05-10T05:07:00Z	6.27	7.96	10.72	12.57	11.33	12.26
2022-05-10T05:27:00Z	6.27	7.96	10.72	12.57	11.33	12.26
2022-05-10T05:47:00Z	6.27	7.96	10.72	12.57	11.33	12.26
2022-05-10T06:07:00Z	6.27	7.96	10.68	12.52	11.29	12.26
2022-05-10T06:27:00Z	6.27	7.96	10.68	12.52	11.29	12.26
2022-05-10T06:47:00Z	6.27	7.96	10.68	12.52	11.29	12.26
2022-05-10T07:07:00Z	6.25	7.93	10.68	12.47	11.29	12.22
2022-05-10T07:27:00Z	6.25	7.93	10.64	12.47	11.25	12.22
2022-05-10T07:47:00Z	6.25	7.93	10.64	12.43	11.25	12.22
2022-05-10T08:07:00Z	6.23	7.9	10.6	12.43	11.25	12.22
2022-05-10T08:27:00Z	6.23	7.87	10.6	12.38	11.21	12.18
2022-05-10T08:47:00Z	6.23	7.84	10.56	12.34	11.21	12.18
2022-05-10T09:07:00Z	6.2	7.82	10.52	12.34	11.21	12.18
2022-05-10T09:27:00Z	6.18	7.79	10.52	12.29	11.17	12.14
2022-05-10T09:47:00Z	6.2	7.76	10.48	12.25	11.17	12.14
2022-05-10T10:07:00Z	6.2	7.73	10.44	12.2	11.13	12.14
2022-05-10T10:27:00Z	6.23	7.7	10.4	12.16	11.13	12.14
2022-05-10T10:47:00Z	6.23	7.7	10.4	12.16	11.13	12.14
2022-05-10T11:07:00Z	6.23	7.67	10.36	12.12	11.13	12.14
2022-05-10T11:27:00Z	6.23	7.64	10.32	12.12	11.13	12.14
2022-05-10T11:47:00Z	6.23	7.64	10.36	12.12	11.17	12.14
2022-05-10T12:07:00Z	6.2	7.62	10.32	12.07	11.17	12.14
2022-05-10T12:27:00Z	6.18	7.62	10.32	12.07	11.17	12.14
2022-05-10T12:47:00Z	6.18	7.62	10.32	12.07	11.17	12.18
2022-05-10T13:07:00Z	6.13	7.59	10.28	12.03	11.13	12.14
2022-05-10T13:27:00Z	6.13	7.62	10.28	12.03	11.17	12.18
2022-05-10T13:47:00Z	6.11	7.62	10.28	12.03	11.17	12.18
2022-05-10T14:07:00Z	6.11	7.59	10.24	11.98	11.17	12.18
2022-05-10T14:27:00Z	6.07	7.59	10.24	11.98	11.13	12.18
2022-05-10T14:47:00Z	6.04	7.56	10.24	11.98	11.17	12.18
2022-05-10T15:07:00Z	6.02	7.59	10.24	11.98	11.17	12.18
2022-05-10T15:27:00Z	6	7.59	10.24	11.98	11.17	12.18
2022-05-10T15:47:00Z	5.98	7.59	10.24	11.98	11.17	12.22
2022-05-10T16:07:00Z	5.98	7.56	10.24	11.98	11.17	12.22
2022-05-10T16:27:00Z	5.95	7.53	10.24	11.98	11.17	12.22
2022-05-10T16:47:00Z	5.95	7.53	10.21	11.94	11.17	12.22
2022-05-10T17:07:00Z	5.95	7.53	10.21	11.94	11.17	12.22
2022-05-10T17:27:00Z	5.95	7.56	10.24	11.98	11.17	12.22
2022-05-10T17:47:00Z	5.95	7.56	10.24	11.98	11.17	12.22
2022-05-10T18:07:00Z	5.98	7.56	10.24	11.98	11.17	12.22
2022-05-10T18:27:00Z	5.98	7.56	10.24	11.98	11.17	12.22
2022-05-10T18:47:00Z	5.95	7.56	10.24	12.03	11.17	12.26
2022-05-10T19:07:00Z	5.98	7.56	10.24	12.03	11.17	12.26
2022-05-10T19:27:00Z	5.95	7.56	10.24	12.03	11.17	12.26
2022-05-10T19:47:00Z	5.95	7.56	10.24	12.03	11.17	12.22
2022-05-10T20:07:00Z	5.95	7.59	10.28	12.03	11.17	12.26
2022-05-10T20:27:00Z	5.98	7.59	10.28	12.03	11.17	12.26
2022-05-10T20:47:00Z	5.95	7.62	10.28	12.07	11.17	12.26
2022-05-10T21:07:00Z	5.95	7.62	10.28	12.07	11.17	12.26
2022-05-10T21:27:00Z	5.95	7.62	10.28	12.07	11.17	12.26
2022-05-10T21:47:00Z	5.95	7.59	10.28	12.07	11.17	12.26
2022-05-10T22:07:00Z	5.95	7.62	10.28	12.07	11.17	12.26
2022-05-10T22:27:00Z	5.95	7.62	10.28	12.07	11.17	12.26
2022-05-10T22:47:00Z	5.95	7.59	10.24	12.07	11.13	12.22
2022-05-10T23:07:00Z	5.95	7.62	10.28	12.07	11.17	12.22
2022-05-10T23:27:00Z	5.98	7.59	10.28	12.07	11.13	12.22
2022-05-10T23:47:00Z	5.95	7.59	10.28	12.07	11.17	12.22
2022-05-11T00:07:00Z	5.95	7.59	10.28	12.07	11.17	12.26
2022-05-11T00:27:00Z	5.95	7.62	10.28	12.07	11.13	12.26
2022-05-11T00:47:00Z	5.95	7.62	10.28	12.12	11.17	12.26
2022-05-11T01:07:00Z	5.95	7.59	10.28	12.12	11.17	12.26
2022-05-11T01:27:00Z	5.98	7.59	10.28	12.12	11.17	12.26
2022-05-11T01:47:00Z	5.98	7.62	10.28	12.12	11.17	12.26
2022-05-11T02:07:00Z	5.98	7.59	10.28	12.12	11.17	12.26
2022-05-11T02:27:00Z	5.98	7.59	10.28	12.12	11.17	12.26
2022-05-11T02:47:00Z	5.98	7.59	10.32	12.12	11.13	12.26
2022-05-11T03:07:00Z	5.98	7.59	10.32	12.12	11.17	12.26
2022-05-11T03:27:00Z	5.98	7.59	10.32	12.12	11.17	12.26
2022-05-11T03:47:00Z	5.98	7.59	10.32	12.12	11.13	12.26
2022-05-11T04:07:00Z	5.98	7.59	10.32	12.12	11.13	12.26
2022-05-11T04:27:00Z	5.98	7.59	10.32	12.12	11.13	12.26
2022-05-11T04:47:00Z	5.98	7.59	10.32	12.12	11.13	12.26
2022-05-11T05:07:00Z	5.98	7.59	10.32	12.16	11.13	12.26
2022-05-11T05:27:00Z	5.98	7.59	10.32	12.12	11.13	12.22
2022-05-11T05:47:00Z	5.95	7.56	10.32	12.12	11.13	12.22
2022-05-11T06:07:00Z	5.98	7.59	10.32	12.12	11.13	12.22
2022-05-11T06:27:00Z	5.98	7.59	10.28	12.12	11.09	12.22
2022-05-11T06:47:00Z	5.98	7.59	10.28	12.12	11.13	12.22
2022-05-11T07:07:00Z	5.95	7.56	10.28	12.12	11.09	12.22
2022-05-11T07:27:00Z	5.95	7.56	10.28	12.12	11.09	12.22
2022-05-11T07:47:00Z	5.98	7.56	10.28	12.12	11.09	12.22
2022-05-11T08:07:00Z	5.95	7.56	10.28	12.07	11.09	12.22
2022-05-11T08:27:00Z	5.95	7.53	10.24	12.07	11.09	12.18
2022-05-11T08:47:00Z	5.95	7.53	10.24	12.07	11.05	12.18
2022-05-11T09:07:00Z	5.93	7.5	10.24	12.03	11.05	12.18
2022-05-11T09:27:00Z	5.93	7.5	10.21	11.98	11.05	12.14
2022-05-11T09:47:00Z	5.93	7.48	10.17	11.94	11.01	12.14
2022-05-11T10:07:00Z	5.93	7.48	10.17	11.94	11.01	12.14
2022-05-11T10:27:00Z	5.91	7.45	10.13	11.89	10.97	12.1
2022-05-11T10:47:00Z	5.93	7.45	10.17	11.94	10.97	12.1
2022-05-11T11:07:00Z	5.93	7.45	10.13	11.89	10.97	12.1
2022-05-11T11:27:00Z	5.98	7.45	10.13	11.89	10.97	12.1
2022-05-11T11:47:00Z	5.95	7.45	10.13	11.85	10.97	12.1
2022-05-11T12:07:00Z	5.98	7.48	10.13	11.85	10.97	12.1
2022-05-11T12:27:00Z	5.95	7.48	10.13	11.89	10.97	12.1
2022-05-11T12:47:00Z	5.93	7.48	10.13	11.85	10.97	12.1
2022-05-11T13:07:00Z	5.93	7.45	10.13	11.85	10.93	12.1
2022-05-11T13:27:00Z	5.95	7.48	10.13	11.85	10.97	12.1
2022-05-11T13:47:00Z	5.93	7.48	10.17	11.89	10.97	12.14
2022-05-11T14:07:00Z	5.91	7.48	10.17	11.89	10.97	12.14
2022-05-11T14:27:00Z	5.91	7.5	10.17	11.89	10.97	12.14
2022-05-11T14:47:00Z	5.91	7.48	10.17	11.89	10.97	12.14
2022-05-11T15:07:00Z	5.91	7.5	10.17	11.89	10.97	12.14
2022-05-11T15:27:00Z	5.91	7.5	10.17	11.89	10.97	12.14
2022-05-11T15:47:00Z	5.91	7.53	10.17	11.89	10.97	12.14
2022-05-11T16:07:00Z	5.89	7.5	10.17	11.89	10.97	12.14
2022-05-11T16:27:00Z	5.91	7.53	10.17	11.89	10.97	12.14
2022-05-11T16:47:00Z	5.91	7.5	10.17	11.89	10.97	12.14
2022-05-11T17:07:00Z	5.91	7.5	10.21	11.94	11.01	12.14
2022-05-11T17:27:00Z	5.91	7.5	10.21	11.94	11.01	12.18
2022-05-11T17:47:00Z	5.91	7.53	10.21	11.98	11.01	12.18
2022-05-11T18:07:00Z	5.91	7.53	10.24	11.98	11.05	12.18
2022-05-11T18:27:00Z	5.93	7.53	10.24	12.03	11.05	12.22
2022-05-11T18:47:00Z	5.93	7.56	10.24	12.03	11.05	12.22
2022-05-11T19:07:00Z	5.93	7.56	10.28	12.03	11.05	12.22
2022-05-11T19:27:00Z	5.91	7.53	10.28	12.03	11.05	12.22
2022-05-11T19:47:00Z	5.91	7.53	10.28	12.03	11.05	12.22
2022-05-11T20:07:00Z	5.91	7.53	10.24	12.03	11.05	12.22
2022-05-11T20:27:00Z	5.91	7.56	10.28	12.03	11.05	12.22
2022-05-11T20:47:00Z	5.91	7.53	10.28	12.03	11.05	12.22
2022-05-11T21:07:00Z	5.91	7.53	10.28	12.07	11.05	12.22
2022-05-11T21:27:00Z	5.93	7.56	10.28	12.07	11.05	12.22
2022-05-11T21:47:00Z	5.93	7.56	10.28	12.07	11.05	12.22
2022-05-11T22:07:00Z	5.93	7.56	10.28	12.07	11.05	12.22
2022-05-11T22:27:00Z	5.93	7.56	10.28	12.07	11.09	12.26
2022-05-11T22:47:00Z	5.93	7.56	10.28	12.07	11.05	12.22
2022-05-11T23:07:00Z	5.93	7.56	10.28	12.07	11.05	12.22
2022-05-11T23:27:00Z	5.93	7.56	10.32	12.07	11.05	12.22
2022-05-11T23:47:00Z	5.91	7.56	10.28	12.07	11.05	12.22
2022-05-12T00:07:00Z	5.91	7.56	10.28	12.07	11.05	12.22
2022-05-12T00:27:00Z	5.91	7.56	10.28	12.07	11.05	12.22
2022-05-12T00:47:00Z	5.91	7.59	10.28	12.07	11.05	12.22
2022-05-12T01:07:00Z	5.91	7.56	10.28	12.07	11.05	12.22
2022-05-12T01:27:00Z	5.91	7.59	10.28	12.07	11.05	12.22
2022-05-12T01:47:00Z	5.93	7.62	10.28	12.12	11.05	12.22
2022-05-12T02:07:00Z	5.91	7.56	10.28	12.12	11.05	12.22
2022-05-12T02:27:00Z	5.93	7.56	10.28	12.12	11.05	12.22
2022-05-12T02:47:00Z	5.93	7.56	10.28	12.12	11.05	12.22
2022-05-12T03:07:00Z	5.93	7.56	10.28	12.12	11.05	12.22
2022-05-12T03:27:00Z	5.93	7.56	10.28	12.12	11.05	12.22
2022-05-12T03:47:00Z	5.93	7.56	10.32	12.12	11.05	12.22
2022-05-12T04:07:00Z	5.93	7.56	10.32	12.12	11.05	12.22
2022-05-12T04:27:00Z	5.93	7.56	10.28	12.12	11.05	12.22
2022-05-12T04:47:00Z	5.91	7.53	10.28	12.12	11.05	12.22
2022-05-12T05:07:00Z	5.91	7.53	10.28	12.12	11.05	12.18
2022-05-12T05:27:00Z	5.91	7.53	10.28	12.07	11.05	12.18
2022-05-12T05:47:00Z	5.91	7.53	10.28	12.12	11.05	12.18
2022-05-12T06:07:00Z	5.93	7.53	10.32	12.12	11.05	12.22
2022-05-12T06:27:00Z	5.91	7.53	10.28	12.07	11.01	12.18
2022-05-12T06:47:00Z	5.93	7.53	10.28	12.12	11.05	12.18
2022-05-12T07:07:00Z	5.91	7.53	10.28	12.07	11.01	12.18
2022-05-12T07:27:00Z	5.91	7.53	10.28	12.07	11.01	12.18
2022-05-12T07:47:00Z	5.93	7.53	10.28	12.07	11.01	12.18
2022-05-12T08:07:00Z	5.91	7.53	10.28	12.07	11.01	12.18
2022-05-12T08:27:00Z	5.91	7.53	10.24	12.07	11.01	12.14
2022-05-12T08:47:00Z	5.91	7.5	10.24	12.03	11.01	12.14
2022-05-12T09:07:00Z	5.91	7.5	10.24	12.03	11.01	12.14
2022-05-12T09:27:00Z	5.91	7.5	10.24	12.03	10.97	12.14
2022-05-12T09:47:00Z	5.91	7.5	10.24	12.03	10.97	12.1
2022-05-12T10:07:00Z	5.91	7.5	10.21	11.98	10.93	12.1
2022-05-12T10:27:00Z	5.91	7.48	10.21	11.98	10.93	12.1
2022-05-12T10:47:00Z	5.91	7.5	10.21	11.98	10.97	12.1
2022-05-12T11:07:00Z	5.91	7.48	10.21	11.98	10.93	12.1
2022-05-12T11:27:00Z	5.91	7.5	10.21	11.98	10.97	12.1
2022-05-12T11:47:00Z	5.91	7.48	10.21	11.94	10.93	12.1
2022-05-12T12:07:00Z	5.91	7.48	10.21	11.94	10.97	12.1
2022-05-12T12:27:00Z	5.91	7.48	10.21	11.94	10.93	12.1
2022-05-12T12:47:00Z	5.91	7.48	10.21	11.94	10.93	12.1
2022-05-12T13:07:00Z	5.91	7.48	10.21	11.94	10.93	12.1
2022-05-12T13:27:00Z	5.91	7.48	10.21	11.94	10.93	12.1
2022-05-12T13:47:00Z	5.91	7.48	10.21	11.94	10.97	12.14
2022-05-12T14:07:00Z	5.93	7.5	10.21	11.98	10.97	12.14
2022-05-12T14:27:00Z	5.91	7.5	10.21	11.98	10.97	12.14
2022-05-12T14:47:00Z	5.91	7.5	10.21	11.98	10.97	12.14
2022-05-12T15:07:00Z	5.91	7.5	10.24	11.98	10.97	12.14
2022-05-12T15:27:00Z	5.91	7.5	10.24	11.98	11.01	12.14
2022-05-12T15:47:00Z	5.91	7.5	10.24	11.98	11.01	12.18
2022-05-12T16:07:00Z	5.91	7.5	10.24	11.98	11.01	12.14
2022-05-12T16:27:00Z	5.91	7.5	10.24	11.98	11.01	12.18
2022-05-12T16:47:00Z	5.91	7.53	10.24	12.03	11.01	12.18
2022-05-12T17:07:00Z	5.91	7.53	10.24	12.03	11.01	12.18
2022-05-12T17:27:00Z	5.93	7.53	10.24	12.03	11.01	12.18
2022-05-12T17:47:00Z	5.91	7.53	10.28	12.03	11.01	12.18
2022-05-12T18:07:00Z	5.93	7.53	10.28	12.03	11.05	12.22
2022-05-12T18:27:00Z	5.93	7.53	10.28	12.07	11.05	12.22
2022-05-12T18:47:00Z	5.93	7.56	10.28	12.07	11.05	12.22
2022-05-12T19:07:00Z	5.93	7.56	10.28	12.07	11.05	12.22
2022-05-12T19:27:00Z	5.93	7.56	10.32	12.07	11.09	12.22
2022-05-12T19:47:00Z	5.93	7.56	10.32	12.07	11.05	12.22
2022-05-12T20:07:00Z	5.93	7.56	10.32	12.07	11.05	12.22
2022-05-12T20:27:00Z	5.93	7.59	10.28	12.07	11.05	12.22
2022-05-12T20:47:00Z	5.93	7.56	10.32	12.07	11.05	12.22
2022-05-12T21:07:00Z	5.93	7.56	10.32	12.12	11.05	12.22
2022-05-12T21:27:00Z	5.93	7.56	10.32	12.12	11.09	12.22
2022-05-12T21:47:00Z	5.93	7.56	10.32	12.12	11.09	12.22
2022-05-12T22:07:00Z	5.93	7.59	10.32	12.12	11.09	12.22
2022-05-12T22:27:00Z	5.93	7.59	10.32	12.12	11.09	12.22
2022-05-12T22:47:00Z	5.93	7.59	10.32	12.12	11.09	12.22
2022-05-12T23:07:00Z	5.93	7.56	10.32	12.12	11.09	12.22
2022-05-12T23:27:00Z	5.93	7.59	10.32	12.12	11.09	12.22
2022-05-12T23:47:00Z	5.93	7.56	10.32	12.12	11.09	12.22
2022-05-13T00:07:00Z	5.93	7.56	10.32	12.12	11.09	12.22
2022-05-13T00:27:00Z	5.93	7.56	10.32	12.16	11.09	12.22
2022-05-13T00:47:00Z	5.93	7.56	10.36	12.16	11.09	12.26
2022-05-13T01:07:00Z	5.93	7.56	10.36	12.16	11.09	12.26
2022-05-13T01:27:00Z	5.93	7.56	10.36	12.16	11.09	12.26
2022-05-13T01:47:00Z	5.93	7.56	10.36	12.16	11.13	12.26
2022-05-13T02:07:00Z	5.93	7.56	10.36	12.16	11.09	12.26
2022-05-13T02:27:00Z	5.93	7.56	10.36	12.16	11.09	12.26
2022-05-13T02:47:00Z	5.93	7.56	10.36	12.16	11.13	12.26
2022-05-13T03:07:00Z	5.93	7.56	10.36	12.16	11.09	12.26
2022-05-13T03:27:00Z	5.93	7.56	10.36	12.16	11.09	12.26
2022-05-13T03:47:00Z	5.93	7.59	10.32	12.16	11.13	12.26
2022-05-13T04:07:00Z	5.93	7.59	10.32	12.16	11.09	12.22
2022-05-13T04:27:00Z	5.93	7.53	10.32	12.12	11.09	12.22
2022-05-13T04:47:00Z	5.91	7.53	10.32	12.12	11.05	12.22
2022-05-13T05:07:00Z	5.91	7.53	10.28	12.07	11.05	12.18
2022-05-13T05:27:00Z	5.91	7.5	10.28	12.07	11.01	12.18
2022-05-13T05:47:00Z	5.91	7.5	10.24	12.03	11.01	12.14
2022-05-13T06:07:00Z	5.91	7.5	10.24	12.03	11.01	12.14
2022-05-13T06:27:00Z	5.91	7.5	10.24	12.03	11.01	12.14
2022-05-13T06:47:00Z	5.91	7.5	10.24	12.03	11.01	12.14
2022-05-13T07:07:00Z	5.91	7.5	10.24	12.07	11.01	12.14
2022-05-13T07:27:00Z	5.93	7.5	10.28	12.07	11.01	12.14
2022-05-13T07:47:00Z	5.93	7.53	10.28	12.07	11.01	12.18
2022-05-13T08:07:00Z	5.93	7.5	10.28	12.07	11.01	12.18
2022-05-13T08:27:00Z	5.93	7.5	10.28	12.07	11.01	12.18
2022-05-13T08:47:00Z	5.91	7.5	10.24	12.03	10.97	12.14
2022-05-13T09:07:00Z	5.91	7.5	10.24	12.03	10.97	12.1
2022-05-13T09:27:00Z	5.91	7.48	10.21	11.98	10.97	12.1
2022-05-13T09:47:00Z	5.93	7.5	10.24	12.03	11.01	12.14
2022-05-13T10:07:00Z	5.93	7.5	10.24	11.98	10.97	12.14
2022-05-13T10:27:00Z	5.93	7.5	10.21	11.98	10.97	12.14
2022-05-13T10:47:00Z	5.91	7.48	10.21	11.94	10.93	12.1
2022-05-13T11:07:00Z	5.93	7.5	10.24	11.98	11.01	12.14
2022-05-13T11:27:00Z	5.91	7.48	10.21	11.98	10.97	12.1
2022-05-13T11:47:00Z	5.91	7.48	10.21	11.94	10.97	12.1
2022-05-13T12:07:00Z	5.93	7.5	10.24	11.98	11.01	12.14
2022-05-13T12:27:00Z	5.93	7.5	10.24	11.98	11.01	12.14
2022-05-13T12:47:00Z	5.93	7.56	10.24	11.98	11.01	12.14
2022-05-13T13:07:00Z	5.93	7.5	10.24	11.98	11.01	12.14
2022-05-13T13:27:00Z	5.91	7.53	10.21	11.94	10.97	12.1
2022-05-13T13:47:00Z	5.91	7.53	10.21	11.94	10.97	12.1
2022-05-13T14:07:00Z	5.91	7.53	10.24	11.98	10.97	12.14
2022-05-13T14:27:00Z	5.91	7.53	10.21	11.98	10.97	12.14
2022-05-13T14:47:00Z	5.91	7.53	10.21	11.98	10.97	12.14
2022-05-13T15:07:00Z	5.91	7.53	10.21	11.98	11.01	12.14
2022-05-13T15:27:00Z	5.93	7.53	10.24	11.98	11.01	12.14
2022-05-13T15:47:00Z	5.93	7.53	10.24	11.98	11.01	12.14
2022-05-13T16:07:00Z	5.91	7.53	10.24	11.98	11.01	12.14
2022-05-13T16:27:00Z	5.91	7.53	10.24	11.98	11.01	12.14
2022-05-13T16:47:00Z	5.91	7.5	10.24	11.98	11.01	12.14
2022-05-13T17:07:00Z	5.91	7.5	10.24	11.98	11.01	12.14
2022-05-13T17:27:00Z	5.93	7.5	10.24	12.03	11.01	12.14
2022-05-13T17:47:00Z	5.93	7.5	10.24	12.03	11.05	12.18
2022-05-13T18:07:00Z	5.93	7.5	10.24	12.03	11.01	12.18
2022-05-13T18:27:00Z	5.93	7.53	10.24	12.03	11.05	12.18
2022-05-13T18:47:00Z	5.93	7.53	10.28	12.03	11.05	12.18
2022-05-13T19:07:00Z	5.93	7.53	10.28	12.07	11.05	12.18
2022-05-13T19:27:00Z	5.93	7.53	10.28	12.07	11.05	12.18
2022-05-13T19:47:00Z	5.93	7.53	10.28	12.07	11.05	12.18
2022-05-13T20:07:00Z	5.93	7.53	10.28	12.07	11.09	12.18
2022-05-13T20:27:00Z	5.93	7.53	10.28	12.07	11.09	12.22
2022-05-13T20:47:00Z	5.93	7.53	10.32	12.07	11.09	12.22
2022-05-13T21:07:00Z	5.93	7.53	10.28	12.07	11.09	12.22
2022-05-13T21:27:00Z	5.93	7.53	10.32	12.07	11.09	12.22
2022-05-13T21:47:00Z	5.93	7.53	10.28	12.07	11.05	12.22
2022-05-13T22:07:00Z	5.93	7.53	10.28	12.07	11.05	12.18
2022-05-13T22:27:00Z	5.93	7.53	10.28	12.07	11.09	12.18
2022-05-13T22:47:00Z	5.93	7.53	10.32	12.07	11.09	12.18
2022-05-13T23:07:00Z	5.93	7.53	10.32	12.07	11.09	12.18
2022-05-13T23:27:00Z	5.93	7.56	10.32	12.07	11.09	12.22
2022-05-13T23:47:00Z	5.93	7.59	10.32	12.07	11.09	12.22
2022-05-14T00:07:00Z	5.93	7.59	10.32	12.12	11.09	12.22
2022-05-14T00:27:00Z	5.93	7.59	10.32	12.12	11.09	12.22
2022-05-14T00:47:00Z	5.93	7.59	10.28	12.07	11.09	12.22
2022-05-14T01:07:00Z	5.93	7.59	10.28	12.07	11.05	12.18
2022-05-14T01:27:00Z	5.93	7.59	10.28	12.07	11.05	12.18
2022-05-14T01:47:00Z	5.93	7.59	10.28	12.07	11.05	12.18
2022-05-14T02:07:00Z	5.93	7.56	10.28	12.07	11.05	12.18
2022-05-14T02:27:00Z	5.93	7.59	10.28	12.07	11.05	12.18
2022-05-14T02:47:00Z	5.93	7.59	10.28	12.07	11.05	12.18
2022-05-14T03:07:00Z	5.93	7.53	10.32	12.07	11.09	12.18
2022-05-14T03:27:00Z	5.93	7.53	10.32	12.12	11.09	12.22
2022-05-14T03:47:00Z	5.93	7.53	10.32	12.12	11.09	12.22
2022-05-14T04:07:00Z	5.93	7.53	10.32	12.07	11.09	12.18
2022-05-14T04:27:00Z	5.93	7.53	10.28	12.07	11.05	12.18
2022-05-14T04:47:00Z	5.93	7.53	10.28	12.07	11.05	12.18
2022-05-14T05:07:00Z	5.93	7.5	10.28	12.07	11.05	12.14
2022-05-14T05:27:00Z	5.93	7.5	10.28	12.07	11.05	12.18
2022-05-14T05:47:00Z	5.91	7.5	10.24	12.03	11.01	12.14
2022-05-14T06:07:00Z	5.93	7.5	10.28	12.03	11.01	12.14
2022-05-14T06:27:00Z	5.93	7.5	10.24	12.03	11.01	12.14
2022-05-14T06:47:00Z	5.93	7.5	10.28	12.03	11.01	12.14
2022-05-14T07:07:00Z	5.91	7.5	10.24	11.98	11.01	12.14
2022-05-14T07:27:00Z	5.91	7.48	10.21	11.98	10.97	12.1
2022-05-14T07:47:00Z	5.91	7.48	10.24	11.98	10.97	12.1
2022-05-14T08:07:00Z	5.93	7.5	10.24	11.98	10.97	12.14
2022-05-14T08:27:00Z	5.91	7.48	10.21	11.94	10.97	12.1
2022-05-14T08:47:00Z	5.91	7.48	10.21	11.94	10.97	12.1
2022-05-14T09:07:00Z	5.89	7.48	10.17	11.89	10.93	12.05
2022-05-14T09:27:00Z	5.89	7.48	10.17	11.85	10.89	12.05
2022-05-14T09:47:00Z	5.91	7.48	10.17	11.85	10.93	12.05
2022-05-14T10:07:00Z	5.91	7.48	10.13	11.85	10.93	12.05
2022-05-14T10:27:00Z	5.93	7.5	10.17	11.89	10.93	12.1
2022-05-14T10:47:00Z	5.91	7.5	10.17	11.85	10.93	12.1
2022-05-14T11:07:00Z	5.91	7.5	10.17	11.85	10.93	12.05
2022-05-14T11:27:00Z	5.91	7.5	10.13	11.85	10.93	12.05
2022-05-14T11:47:00Z	5.91	7.5	10.13	11.85	10.93	12.05
2022-05-14T12:07:00Z	5.91	7.5	10.17	11.85	10.93	12.1
2022-05-14T12:27:00Z	5.91	7.53	10.17	11.85	10.97	12.1
2022-05-14T12:47:00Z	5.91	7.5	10.17	11.85	10.93	12.1
2022-05-14T13:07:00Z	5.89	7.5	10.13	11.85	10.93	12.05
2022-05-14T13:27:00Z	5.91	7.5	10.17	11.85	10.93	12.1
2022-05-14T13:47:00Z	5.91	7.5	10.17	11.85	10.93	12.1
2022-05-14T14:07:00Z	5.91	7.5	10.17	11.85	10.93	12.1
2022-05-14T14:27:00Z	5.91	7.53	10.17	11.85	10.93	12.1
2022-05-14T14:47:00Z	5.91	7.53	10.17	11.85	10.97	12.1
2022-05-14T15:07:00Z	5.91	7.5	10.17	11.85	10.93	12.1
2022-05-14T15:27:00Z	5.91	7.53	10.17	11.85	10.97	12.1
2022-05-14T15:47:00Z	5.91	7.53	10.17	11.85	10.97	12.1
2022-05-14T16:07:00Z	5.91	7.53	10.17	11.85	10.97	12.1
2022-05-14T16:27:00Z	5.91	7.5	10.17	11.85	10.93	12.1
2022-05-14T16:47:00Z	5.89	7.48	10.17	11.85	10.97	12.1
2022-05-14T17:07:00Z	5.89	7.48	10.17	11.85	10.97	12.1
2022-05-14T17:27:00Z	5.91	7.48	10.21	11.89	10.97	12.14
2022-05-14T17:47:00Z	5.91	7.48	10.21	11.89	10.97	12.14
2022-05-14T18:07:00Z	5.91	7.5	10.21	11.89	11.01	12.14
2022-05-14T18:27:00Z	5.91	7.5	10.24	11.94	11.01	12.18
2022-05-14T18:47:00Z	5.91	7.5	10.24	11.94	11.01	12.18
2022-05-14T19:07:00Z	5.91	7.5	10.24	11.94	11.01	12.18
2022-05-14T19:27:00Z	5.91	7.5	10.24	11.98	11.05	12.18
2022-05-14T19:47:00Z	5.91	7.53	10.24	11.98	11.05	12.18
2022-05-14T20:07:00Z	5.91	7.53	10.28	11.98	11.05	12.18
2022-05-14T20:27:00Z	5.91	7.53	10.28	11.98	11.05	12.18
2022-05-14T20:47:00Z	5.93	7.53	10.28	11.98	11.05	12.18
2022-05-14T21:07:00Z	5.91	7.5	10.24	11.98	11.05	12.18
2022-05-14T21:27:00Z	5.93	7.56	10.28	11.98	11.05	12.22
2022-05-14T21:47:00Z	5.91	7.56	10.28	12.03	11.05	12.18
2022-05-14T22:07:00Z	5.93	7.53	10.28	12.03	11.05	12.22
2022-05-14T22:27:00Z	5.91	7.53	10.28	12.03	11.05	12.22
2022-05-14T22:47:00Z	5.91	7.53	10.28	12.03	11.05	12.22
2022-05-14T23:07:00Z	5.93	7.53	10.28	12.03	11.09	12.22
2022-05-14T23:27:00Z	5.91	7.53	10.28	12.03	11.09	12.22
2022-05-14T23:47:00Z	5.93	7.53	10.28	12.03	11.09	12.22
2022-05-15T00:07:00Z	5.91	7.56	10.28	12.03	11.09	12.22
2022-05-15T00:27:00Z	5.91	7.53	10.28	12.03	11.09	12.22
2022-05-15T00:47:00Z	5.91	7.53	10.28	12.03	11.09	12.22
2022-05-15T01:07:00Z	5.93	7.53	10.28	12.03	11.09	12.22
2022-05-15T01:27:00Z	5.93	7.53	10.28	12.03	11.09	12.22
2022-05-15T01:47:00Z	5.91	7.53	10.28	12.03	11.09	12.22
2022-05-15T02:07:00Z	5.93	7.56	10.28	12.03	11.09	12.22
2022-05-15T02:27:00Z	5.93	7.53	10.28	12.03	11.09	12.22
2022-05-15T02:47:00Z	5.93	7.53	10.28	12.03	11.09	12.22
2022-05-15T03:07:00Z	5.93	7.56	10.28	12.07	11.09	12.22
2022-05-15T03:27:00Z	5.93	7.56	10.28	12.07	11.09	12.22
2022-05-15T03:47:00Z	5.93	7.56	10.28	12.03	11.09	12.22
2022-05-15T04:07:00Z	5.91	7.56	10.28	12.03	11.05	12.22
2022-05-15T04:27:00Z	5.91	7.56	10.28	12.03	11.05	12.18
2022-05-15T04:47:00Z	5.91	7.5	10.24	11.98	11.05	12.18
2022-05-15T05:07:00Z	5.91	7.53	10.24	11.98	11.01	12.14
2022-05-15T05:27:00Z	5.89	7.5	10.21	11.94	10.97	12.14
2022-05-15T05:47:00Z	5.89	7.5	10.17	11.89	10.93	12.1
2022-05-15T06:07:00Z	5.87	7.48	10.17	11.89	10.93	12.05
2022-05-15T06:27:00Z	5.87	7.48	10.17	11.85	10.93	12.05
2022-05-15T06:47:00Z	5.87	7.48	10.13	11.85	10.89	12.05
2022-05-15T07:07:00Z	5.87	7.48	10.13	11.85	10.89	12.05
2022-05-15T07:27:00Z	5.89	7.45	10.13	11.85	10.89	12.01
2022-05-15T07:47:00Z	5.89	7.45	10.13	11.81	10.89	12.01
2022-05-15T08:07:00Z	5.91	7.45	10.13	11.81	10.89	12.01
2022-05-15T08:27:00Z	5.93	7.42	10.09	11.81	10.89	12.01
2022-05-15T08:47:00Z	5.95	7.42	10.13	11.81	10.89	12.01
2022-05-15T09:07:00Z	5.93	7.42	10.09	11.77	10.89	12.01
2022-05-15T09:27:00Z	5.93	7.42	10.09	11.77	10.85	12.01
2022-05-15T09:47:00Z	5.93	7.39	10.09	11.72	10.85	12.01
2022-05-15T10:07:00Z	5.95	7.39	10.05	11.72	10.85	11.97
2022-05-15T10:27:00Z	5.95	7.39	10.05	11.72	10.81	11.97
2022-05-15T10:47:00Z	5.95	7.39	10.05	11.68	10.81	11.97
2022-05-15T11:07:00Z	5.95	7.39	10.05	11.68	10.81	11.97
2022-05-15T11:27:00Z	5.93	7.37	10.02	11.68	10.81	11.97
2022-05-15T11:47:00Z	5.91	7.37	10.02	11.64	10.81	11.97
2022-05-15T12:07:00Z	5.91	7.39	10.02	11.64	10.81	11.97
2022-05-15T12:27:00Z	5.89	7.37	10.02	11.6	10.81	11.97
2022-05-15T12:47:00Z	5.89	7.39	10.02	11.6	10.81	12.01
2022-05-15T13:07:00Z	5.87	7.37	9.98	11.6	10.81	12.01
2022-05-15T13:27:00Z	5.84	7.39	9.98	11.6	10.81	12.01
2022-05-15T13:47:00Z	5.84	7.39	10.02	11.64	10.85	12.01
2022-05-15T14:07:00Z	5.84	7.42	10.05	11.68	10.85	12.05
2022-05-15T14:27:00Z	5.84	7.45	10.05	11.68	10.89	12.1
2022-05-15T14:47:00Z	5.84	7.48	10.05	11.72	10.89	12.1
2022-05-15T15:07:00Z	5.84	7.48	10.09	11.72	10.89	12.1
2022-05-15T15:27:00Z	5.84	7.48	10.09	11.72	10.89	12.1
2022-05-15T15:47:00Z	5.82	7.5	10.05	11.72	10.89	12.1
2022-05-15T16:07:00Z	5.82	7.5	10.09	11.72	10.89	12.1
2022-05-15T16:27:00Z	5.82	7.5	10.09	11.77	10.89	12.1
2022-05-15T16:47:00Z	5.82	7.48	10.09	11.77	10.89	12.1
2022-05-15T17:07:00Z	5.82	7.48	10.09	11.77	10.93	12.1
2022-05-15T17:27:00Z	5.84	7.48	10.13	11.77	10.93	12.14
2022-05-15T17:47:00Z	5.84	7.5	10.13	11.77	10.93	12.14
2022-05-15T18:07:00Z	5.84	7.5	10.13	11.81	10.93	12.18
2022-05-15T18:27:00Z	5.84	7.5	10.17	11.81	10.97	12.14
2022-05-15T18:47:00Z	5.84	7.5	10.17	11.81	10.97	12.18
2022-05-15T19:07:00Z	5.84	7.5	10.17	11.81	10.97	12.18
2022-05-15T19:27:00Z	5.84	7.5	10.17	11.77	10.97	12.18
2022-05-15T19:47:00Z	5.84	7.5	10.17	11.77	10.97	12.18
2022-05-15T20:07:00Z	5.84	7.5	10.17	11.77	10.97	12.18
2022-05-15T20:27:00Z	5.84	7.5	10.17	11.77	10.97	12.18
2022-05-15T20:47:00Z	5.84	7.5	10.17	11.81	10.97	12.18
2022-05-15T21:07:00Z	5.84	7.5	10.17	11.77	10.97	12.18
2022-05-15T21:27:00Z	5.84	7.48	10.17	11.81	10.97	12.18
2022-05-15T21:47:00Z	5.84	7.48	10.17	11.81	10.97	12.18
2022-05-15T22:07:00Z	5.84	7.5	10.17	11.81	10.97	12.18
2022-05-15T22:27:00Z	5.84	7.48	10.17	11.81	10.97	12.18
2022-05-15T22:47:00Z	5.84	7.48	10.17	11.81	10.97	12.18
2022-05-15T23:07:00Z	5.84	7.48	10.17	11.81	10.97	12.18
2022-05-15T23:27:00Z	5.84	7.48	10.17	11.85	10.97	12.18
2022-05-15T23:47:00Z	5.84	7.48	10.17	11.85	10.97	12.18
2022-05-16T00:07:00Z	5.84	7.48	10.17	11.85	10.97	12.18
2022-05-16T00:27:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T00:47:00Z	5.84	7.45	10.17	11.89	11.01	12.18
2022-05-16T01:07:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T01:27:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T01:47:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T02:07:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T02:27:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T02:47:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T03:07:00Z	5.84	7.48	10.17	11.89	11.01	12.18
2022-05-16T03:27:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T03:47:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T04:07:00Z	5.84	7.48	10.17	11.89	10.97	12.18
2022-05-16T04:27:00Z	5.84	7.48	10.17	11.89	10.97	12.14
2022-05-16T04:47:00Z	5.82	7.45	10.13	11.89	10.93	12.14
2022-05-16T05:07:00Z	5.82	7.45	10.13	11.89	10.93	12.1
2022-05-16T05:27:00Z	5.82	7.42	10.09	11.85	10.89	12.1
2022-05-16T05:47:00Z	5.8	7.42	10.09	11.81	10.89	12.05
2022-05-16T06:07:00Z	5.8	7.39	10.05	11.81	10.85	12.05
2022-05-16T06:27:00Z	5.8	7.37	10.05	11.77	10.85	12.05
2022-05-16T06:47:00Z	5.8	7.37	10.02	11.77	10.81	12.01
2022-05-16T07:07:00Z	5.8	7.37	10.02	11.72	10.81	12.01
2022-05-16T07:27:00Z	5.8	7.34	10.02	11.72	10.81	12.01
2022-05-16T07:47:00Z	5.82	7.34	10.02	11.72	10.81	12.01
2022-05-16T08:07:00Z	5.84	7.34	9.98	11.68	10.81	11.97
2022-05-16T08:27:00Z	5.84	7.31	9.98	11.68	10.78	11.97
2022-05-16T08:47:00Z	5.87	7.31	9.98	11.68	10.78	11.97
2022-05-16T09:07:00Z	5.89	7.31	9.94	11.64	10.78	11.97
2022-05-16T09:27:00Z	5.89	7.31	9.94	11.64	10.78	11.97
2022-05-16T09:47:00Z	5.89	7.29	9.94	11.64	10.74	11.97
2022-05-16T10:07:00Z	5.89	7.29	9.9	11.64	10.74	11.97
2022-05-16T10:27:00Z	5.89	7.26	9.9	11.55	10.74	11.97
2022-05-16T10:47:00Z	5.89	7.26	9.9	11.55	10.74	11.97
2022-05-16T11:07:00Z	5.87	7.23	9.87	11.6	10.74	11.97
2022-05-16T11:27:00Z	5.87	7.23	9.87	11.51	10.74	11.97
2022-05-16T11:47:00Z	5.84	7.23	9.87	11.51	10.74	11.97
2022-05-16T12:07:00Z	5.87	7.26	9.87	11.51	10.7	11.97
2022-05-16T12:27:00Z	5.84	7.23	9.83	11.47	10.7	11.97
2022-05-16T12:47:00Z	5.82	7.23	9.83	11.47	10.7	11.97
2022-05-16T13:07:00Z	5.8	7.23	9.83	11.47	10.7	11.97
2022-05-16T13:27:00Z	5.76	7.23	9.83	11.47	10.7	11.97
2022-05-16T13:47:00Z	5.76	7.26	9.87	11.47	10.74	12.01
2022-05-16T14:07:00Z	5.76	7.29	9.87	11.51	10.78	12.01
2022-05-16T14:27:00Z	5.74	7.31	9.87	11.55	10.78	12.05
2022-05-16T14:47:00Z	5.74	7.34	9.87	11.72	10.78	12.05
2022-05-16T15:07:00Z	5.74	7.34	9.9	11.68	10.78	12.05
2022-05-16T15:27:00Z	5.74	7.34	9.9	11.68	10.78	12.05
2022-05-16T15:47:00Z	5.74	7.34	9.9	11.68	10.78	12.05
2022-05-16T16:07:00Z	5.71	7.31	9.9	11.6	10.78	12.05
2022-05-16T16:27:00Z	5.71	7.31	9.9	11.6	10.78	12.05
2022-05-16T16:47:00Z	5.71	7.31	9.9	11.6	10.78	12.05
2022-05-16T17:07:00Z	5.71	7.31	9.94	11.6	10.78	12.05
2022-05-16T17:27:00Z	5.71	7.31	9.9	11.6	10.78	12.05
2022-05-16T17:47:00Z	5.71	7.31	9.94	11.6	10.78	12.05
2022-05-16T18:07:00Z	5.74	7.31	9.94	11.64	10.81	12.1
2022-05-16T18:27:00Z	5.71	7.31	9.94	11.6	10.81	12.1
2022-05-16T18:47:00Z	5.71	7.29	9.94	11.6	10.81	12.1
2022-05-16T19:07:00Z	5.71	7.26	9.94	11.64	10.81	12.1
2022-05-16T19:27:00Z	5.71	7.26	9.94	11.64	10.81	12.1
2022-05-16T19:47:00Z	5.71	7.29	9.94	11.64	10.81	12.1
2022-05-16T20:07:00Z	5.71	7.29	9.94	11.64	10.81	12.1
2022-05-16T20:27:00Z	5.71	7.29	9.98	11.64	10.81	12.1
2022-05-16T20:47:00Z	5.71	7.29	9.94	11.64	10.81	12.1
2022-05-16T21:07:00Z	5.71	7.29	9.98	11.68	10.81	12.1
2022-05-16T21:27:00Z	5.71	7.29	9.98	11.64	10.81	12.1
2022-05-16T21:47:00Z	5.71	7.29	9.98	11.68	10.81	12.1
2022-05-16T22:07:00Z	5.71	7.29	9.98	11.68	10.81	12.1
2022-05-16T22:27:00Z	5.71	7.31	9.98	11.72	10.81	12.1
2022-05-16T22:47:00Z	5.71	7.26	9.98	11.72	10.81	12.1
2022-05-16T23:07:00Z	5.71	7.29	9.98	11.72	10.85	12.1
2022-05-16T23:27:00Z	5.71	7.29	9.98	11.72	10.85	12.1
2022-05-16T23:47:00Z	5.71	7.29	9.98	11.77	10.85	12.14
2022-05-17T00:07:00Z	5.71	7.29	9.98	11.77	10.85	12.14
2022-05-17T00:27:00Z	5.71	7.29	9.98	11.77	10.85	12.14
2022-05-17T00:47:00Z	5.71	7.29	9.98	11.72	10.85	12.14
2022-05-17T01:07:00Z	5.71	7.26	9.98	11.72	10.85	12.1
2022-05-17T01:27:00Z	5.71	7.29	9.98	11.77	10.85	12.14
2022-05-17T01:47:00Z	5.71	7.26	10.02	11.77	10.85	12.14
2022-05-17T02:07:00Z	5.71	7.26	9.98	11.77	10.85	12.14
2022-05-17T02:27:00Z	5.71	7.29	9.98	11.77	10.85	12.14
2022-05-17T02:47:00Z	5.71	7.29	9.98	11.81	10.85	12.14
2022-05-17T03:07:00Z	5.71	7.29	9.98	11.77	10.85	12.14
2022-05-17T03:27:00Z	5.71	7.29	9.98	11.77	10.85	12.14
2022-05-17T03:47:00Z	5.71	7.29	9.98	11.77	10.85	12.14
2022-05-17T04:07:00Z	5.71	7.29	9.98	11.77	10.85	12.1
2022-05-17T04:27:00Z	5.71	7.29	9.98	11.81	10.85	12.1
2022-05-17T04:47:00Z	5.74	7.29	9.98	11.81	10.85	12.1
2022-05-17T05:07:00Z	5.74	7.29	9.98	11.81	10.85	12.1
2022-05-17T05:27:00Z	5.74	7.29	9.98	11.77	10.85	12.1
2022-05-17T05:47:00Z	5.74	7.29	9.98	11.77	10.85	12.1
2022-05-17T06:07:00Z	5.74	7.29	9.98	11.81	10.85	12.1
2022-05-17T06:27:00Z	5.74	7.26	9.98	11.77	10.81	12.1
2022-05-17T06:47:00Z	5.74	7.26	9.98	11.81	10.81	12.1
2022-05-17T07:07:00Z	5.74	7.26	9.98	11.81	10.81	12.1
2022-05-17T07:27:00Z	5.76	7.29	9.98	11.81	10.81	12.1
2022-05-17T07:47:00Z	5.76	7.26	9.98	11.81	10.81	12.1
2022-05-17T08:07:00Z	5.76	7.26	9.98	11.85	10.81	12.05
2022-05-17T08:27:00Z	5.76	7.26	9.94	11.85	10.81	12.05
2022-05-17T08:47:00Z	5.76	7.23	9.94	11.81	10.78	12.01
2022-05-17T09:07:00Z	5.74	7.23	9.94	11.81	10.78	12.01
2022-05-17T09:27:00Z	5.76	7.23	9.94	11.81	10.78	12.01
2022-05-17T09:47:00Z	5.76	7.23	9.94	11.81	10.78	12.05
2022-05-17T10:07:00Z	5.78	7.23	9.94	11.77	10.78	12.05
2022-05-17T10:27:00Z	5.78	7.23	9.94	11.77	10.78	12.01
2022-05-17T10:47:00Z	5.78	7.23	9.94	11.81	10.78	12.01
2022-05-17T11:07:00Z	5.78	7.23	9.94	11.81	10.78	12.05
2022-05-17T11:27:00Z	5.78	7.26	9.94	11.81	10.78	12.05
2022-05-17T11:47:00Z	5.78	7.26	9.94	11.81	10.78	12.05
2022-05-17T12:07:00Z	5.78	7.23	9.94	11.81	10.78	12.01
2022-05-17T12:27:00Z	5.78	7.26	9.94	11.81	10.78	12.01
2022-05-17T12:47:00Z	5.78	7.23	9.94	11.81	10.78	12.01
2022-05-17T13:07:00Z	5.8	7.23	9.94	11.81	10.78	12.01
2022-05-17T13:27:00Z	5.8	7.23	9.9	11.81	10.78	12.01
2022-05-17T13:47:00Z	5.8	7.23	9.9	11.81	10.78	12.01
2022-05-17T14:07:00Z	5.8	7.26	9.9	11.81	10.78	12.01
2022-05-17T14:27:00Z	5.8	7.26	9.9	11.81	10.78	12.05
2022-05-17T14:47:00Z	5.8	7.26	9.94	11.81	10.78	12.01
2022-05-17T15:07:00Z	5.8	7.26	9.9	11.81	10.78	12.01
2022-05-17T15:27:00Z	5.8	7.31	9.94	11.81	10.78	12.05
2022-05-17T15:47:00Z	5.82	7.26	9.94	11.81	10.78	12.05
2022-05-17T16:07:00Z	5.82	7.26	9.94	11.81	10.78	12.01
2022-05-17T16:27:00Z	5.82	7.26	9.94	11.81	10.78	12.05
2022-05-17T16:47:00Z	5.82	7.26	9.94	11.81	10.78	12.05
2022-05-17T17:07:00Z	5.82	7.26	9.94	11.81	10.78	12.05
2022-05-17T17:27:00Z	5.84	7.26	9.94	11.85	10.81	12.05
2022-05-17T17:47:00Z	5.84	7.26	9.94	11.85	10.81	12.05
2022-05-17T18:07:00Z	5.84	7.29	9.98	11.89	10.81	12.1
2022-05-17T18:27:00Z	5.84	7.29	9.94	11.89	10.85	12.1
2022-05-17T18:47:00Z	5.84	7.29	9.98	11.89	10.85	12.1
2022-05-17T19:07:00Z	5.84	7.29	9.98	11.89	10.85	12.1
2022-05-17T19:27:00Z	5.84	7.29	9.94	11.89	10.85	12.1
2022-05-17T19:47:00Z	5.84	7.29	9.98	11.89	10.85	12.1
2022-05-17T20:07:00Z	5.84	7.29	9.94	11.89	10.85	12.1
2022-05-17T20:27:00Z	5.84	7.29	9.83	11.89	10.85	12.1
2022-05-17T20:47:00Z	5.84	7.29	9.83	11.89	10.85	12.1
2022-05-17T21:07:00Z	5.87	7.29	9.83	11.89	10.85	12.1
2022-05-17T21:27:00Z	5.84	7.29	9.94	11.94	10.85	12.1
2022-05-17T21:47:00Z	5.84	7.29	9.94	11.94	10.85	12.1
2022-05-17T22:07:00Z	5.84	7.29	9.98	11.94	10.85	12.1
2022-05-17T22:27:00Z	5.87	7.29	9.98	11.94	10.85	12.1
2022-05-17T22:47:00Z	5.87	7.29	9.98	11.94	10.85	12.1
2022-05-17T23:07:00Z	5.87	7.29	9.94	11.94	10.85	12.1
2022-05-17T23:27:00Z	5.87	7.29	10.05	11.94	10.85	12.1
2022-05-17T23:47:00Z	5.87	7.29	10.05	11.94	10.89	12.1
2022-05-18T00:07:00Z	5.87	7.29	10.05	11.94	10.89	12.1
2022-05-18T00:27:00Z	5.87	7.29	10.02	11.94	10.85	12.1
2022-05-18T00:47:00Z	5.87	7.29	10.02	11.94	10.85	12.1
2022-05-18T01:07:00Z	5.87	7.29	10.02	11.94	10.85	12.1
2022-05-18T01:27:00Z	5.87	7.29	10.02	11.94	10.85	12.1
2022-05-18T01:47:00Z	5.87	7.29	9.98	11.94	10.85	12.1
2022-05-18T02:07:00Z	5.89	7.29	10.02	11.94	10.89	12.1
2022-05-18T02:27:00Z	5.89	7.31	9.98	11.94	10.85	12.1
2022-05-18T02:47:00Z	5.89	7.29	10.02	11.94	10.89	12.1
2022-05-18T03:07:00Z	5.89	7.29	9.98	11.94	10.89	12.1
2022-05-18T03:27:00Z	5.89	7.29	9.98	11.94	10.89	12.1
2022-05-18T03:47:00Z	5.89	7.29	9.98	11.94	10.89	12.1
2022-05-18T04:07:00Z	5.89	7.29	9.98	11.94	10.89	12.1
2022-05-18T04:27:00Z	5.89	7.29	9.94	11.94	10.89	12.1
2022-05-18T04:47:00Z	5.89	7.29	9.94	11.94	10.85	12.1
2022-05-18T05:07:00Z	5.89	7.26	9.94	11.94	10.85	12.05
2022-05-18T05:27:00Z	5.89	7.26	9.94	11.89	10.85	12.05
2022-05-18T05:47:00Z	5.87	7.26	9.94	11.89	10.81	12.05
2022-05-18T06:07:00Z	5.87	7.29	9.61	11.85	10.81	12.01
2022-05-18T06:27:00Z	5.87	7.29	9.76	11.85	10.78	12.01
2022-05-18T06:47:00Z	5.87	7.26	9.76	11.81	10.78	12.01
2022-05-18T07:07:00Z	5.87	7.26	9.76	11.81	10.78	11.97
2022-05-18T07:27:00Z	5.87	7.23	9.72	11.77	10.74	11.97
2022-05-18T07:47:00Z	5.87	7.23	9.72	11.77	10.74	11.97
2022-05-18T08:07:00Z	5.87	7.23	9.72	11.77	10.74	11.97
2022-05-18T08:27:00Z	5.89	7.21	9.72	11.72	10.7	11.93
2022-05-18T08:47:00Z	5.87	7.21	9.68	11.72	10.7	11.93
2022-05-18T09:07:00Z	5.89	7.18	9.68	11.68	10.7	11.93
2022-05-18T09:27:00Z	5.89	7.18	9.68	11.68	10.7	11.93
2022-05-18T09:47:00Z	5.89	7.16	9.65	11.68	10.7	11.93
2022-05-18T10:07:00Z	5.89	7.16	9.68	11.64	10.66	11.93
2022-05-18T10:27:00Z	5.91	7.16	9.68	11.64	10.66	11.93
2022-05-18T10:47:00Z	5.91	7.16	9.68	11.6	10.66	11.89
2022-05-18T11:07:00Z	5.89	7.16	9.65	11.6	10.66	11.89
2022-05-18T11:27:00Z	5.89	7.16	9.65	11.6	10.66	11.93
2022-05-18T11:47:00Z	5.89	7.16	9.65	11.55	10.62	11.93
2022-05-18T12:07:00Z	5.89	7.16	9.65	11.55	10.62	11.89
2022-05-18T12:27:00Z	5.87	7.16	9.68	11.55	10.62	11.89
2022-05-18T12:47:00Z	5.87	7.16	9.68	11.51	10.62	11.89
2022-05-18T13:07:00Z	5.87	7.16	9.68	11.55	10.66	11.93
2022-05-18T13:27:00Z	5.87	7.18	9.72	11.55	10.66	11.93
2022-05-18T13:47:00Z	5.87	7.21	9.76	11.55	10.66	11.93
2022-05-18T14:07:00Z	5.89	7.23	9.79	11.6	10.7	11.97
2022-05-18T14:27:00Z	5.89	7.23	9.79	11.6	10.7	12.01
2022-05-18T14:47:00Z	5.89	7.23	9.79	11.6	10.7	12.01
2022-05-18T15:07:00Z	5.89	7.23	9.79	11.6	10.7	12.01
2022-05-18T15:27:00Z	5.89	7.23	9.79	11.6	10.7	12.01
2022-05-18T15:47:00Z	5.87	7.23	9.83	11.6	10.7	12.01
2022-05-18T16:07:00Z	5.89	7.23	9.83	11.6	10.7	12.01
2022-05-18T16:27:00Z	5.87	7.21	9.83	11.64	10.7	12.01
2022-05-18T16:47:00Z	5.89	7.21	9.83	11.64	10.74	12.01
2022-05-18T17:07:00Z	5.89	7.21	9.83	11.64	10.74	12.01
2022-05-18T17:27:00Z	5.89	7.21	9.87	11.64	10.74	12.05
2022-05-18T17:47:00Z	5.89	7.21	9.87	11.64	10.74	12.05
2022-05-18T18:07:00Z	5.89	7.21	9.87	11.68	10.74	12.05
2022-05-18T18:27:00Z	5.89	7.23	9.87	11.68	10.78	12.05
2022-05-18T18:47:00Z	5.89	7.23	9.9	11.68	10.78	12.05
2022-05-18T19:07:00Z	5.89	7.21	9.9	11.72	10.78	12.05
2022-05-18T19:27:00Z	5.89	7.21	9.9	11.72	10.78	12.05
2022-05-18T19:47:00Z	5.89	7.21	9.9	11.72	10.78	12.05
2022-05-18T20:07:00Z	5.91	7.23	9.94	11.72	10.78	12.05
2022-05-18T20:27:00Z	5.91	7.23	9.94	11.72	10.78	12.1
2022-05-18T20:47:00Z	5.91	7.21	9.94	11.72	10.81	12.05
2022-05-18T21:07:00Z	5.91	7.21	9.94	11.72	10.78	12.05
2022-05-18T21:27:00Z	5.91	7.23	9.94	11.77	10.81	12.1
2022-05-18T21:47:00Z	5.91	7.21	9.94	11.81	10.81	12.05
2022-05-18T22:07:00Z	5.91	7.21	9.94	11.72	10.81	12.05
2022-05-18T22:27:00Z	5.91	7.21	9.94	11.72	10.81	12.05
2022-05-18T22:47:00Z	5.91	7.21	9.94	11.72	10.81	12.1
2022-05-18T23:07:00Z	5.91	7.21	9.94	11.72	10.81	12.05
2022-05-18T23:27:00Z	5.91	7.21	9.94	11.72	10.81	12.1
2022-05-18T23:47:00Z	5.91	7.23	9.94	11.72	10.81	12.1
2022-05-19T00:07:00Z	5.91	7.21	9.94	11.72	10.81	12.1
2022-05-19T00:27:00Z	5.91	7.21	9.94	11.72	10.81	12.1
2022-05-19T00:47:00Z	5.91	7.21	9.94	11.72	10.81	12.1
2022-05-19T01:07:00Z	5.91	7.21	9.94	11.72	10.81	12.1
2022-05-19T01:27:00Z	5.91	7.21	9.94	11.77	10.81	12.1
2022-05-19T01:47:00Z	5.93	7.21	9.94	11.77	10.81	12.1
2022-05-19T02:07:00Z	5.93	7.21	9.94	11.85	10.81	12.1
2022-05-19T02:27:00Z	5.93	7.21	9.94	11.81	10.81	12.1
2022-05-19T02:47:00Z	5.93	7.21	9.94	11.85	10.81	12.1
2022-05-19T03:07:00Z	5.93	7.21	9.94	11.85	10.81	12.1
2022-05-19T03:27:00Z	5.93	7.21	9.94	11.85	10.81	12.1
2022-05-19T03:47:00Z	5.93	7.21	9.94	11.85	10.81	12.1
2022-05-19T04:07:00Z	5.93	7.23	9.94	11.81	10.81	12.05
2022-05-19T04:27:00Z	5.93	7.21	9.94	11.81	10.81	12.05
2022-05-19T04:47:00Z	5.93	7.23	9.9	11.81	10.78	12.05
2022-05-19T05:07:00Z	5.91	7.21	9.9	11.81	10.78	12.01
2022-05-19T05:27:00Z	5.91	7.21	9.9	11.77	10.78	12.01
2022-05-19T05:47:00Z	5.91	7.18	9.9	11.77	10.78	12.01
2022-05-19T06:07:00Z	5.91	7.18	9.87	11.77	10.74	11.97
2022-05-19T06:27:00Z	5.91	7.18	9.83	11.72	10.74	11.97
2022-05-19T06:47:00Z	5.91	7.18	9.83	11.68	10.7	11.97
2022-05-19T07:07:00Z	5.89	7.13	9.83	11.68	10.7	11.93
2022-05-19T07:27:00Z	5.89	7.13	9.79	11.64	10.66	11.93
2022-05-19T07:47:00Z	5.89	7.13	9.79	11.64	10.66	11.93
2022-05-19T08:07:00Z	5.89	7.13	9.76	11.6	10.62	11.89
2022-05-19T08:27:00Z	5.89	7.13	9.76	11.6	10.62	11.89
2022-05-19T08:47:00Z	5.91	7.13	9.72	11.55	10.62	11.89
2022-05-19T09:07:00Z	5.91	7.1	9.72	11.55	10.62	11.89
2022-05-19T09:27:00Z	5.93	7.1	9.68	11.51	10.58	11.89
2022-05-19T09:47:00Z	5.93	7.1	9.68	11.51	10.62	11.89
2022-05-19T10:07:00Z	5.93	7.08	9.68	11.51	10.58	11.89
2022-05-19T10:27:00Z	5.91	7.08	9.68	11.47	10.58	11.89
2022-05-19T10:47:00Z	5.91	7.08	9.68	11.51	10.62	11.93
2022-05-19T11:07:00Z	5.89	7.05	9.65	11.47	10.58	11.89
2022-05-19T11:27:00Z	5.89	7.05	9.61	11.43	10.58	11.89
2022-05-19T11:47:00Z	5.87	7.05	9.61	11.43	10.55	11.89
2022-05-19T12:07:00Z	5.87	7.05	9.61	11.39	10.55	11.89
2022-05-19T12:27:00Z	5.84	7.05	9.61	11.43	10.58	11.89
2022-05-19T12:47:00Z	5.82	7.05	9.57	11.39	10.55	11.89
2022-05-19T13:07:00Z	5.82	7.05	9.57	11.39	10.55	11.89
2022-05-19T13:27:00Z	5.82	7.08	9.57	11.39	10.55	11.89
2022-05-19T13:47:00Z	5.82	7.1	9.57	11.39	10.55	11.93
2022-05-19T14:07:00Z	5.82	7.1	9.61	11.43	10.58	11.93
2022-05-19T14:27:00Z	5.82	7.13	9.61	11.43	10.58	11.97
2022-05-19T14:47:00Z	5.82	7.13	9.61	11.43	10.58	11.97
2022-05-19T15:07:00Z	5.82	7.1	9.61	11.43	10.58	11.97
2022-05-19T15:27:00Z	5.82	7.1	9.61	11.43	10.58	11.97
2022-05-19T15:47:00Z	5.8	7.1	9.61	11.43	10.58	11.97
2022-05-19T16:07:00Z	5.82	7.08	9.61	11.43	10.58	11.97
2022-05-19T16:27:00Z	5.82	7.08	9.65	11.43	10.62	11.97
2022-05-19T16:47:00Z	5.82	7.08	9.65	11.47	10.62	12.01
2022-05-19T17:07:00Z	5.82	7.08	9.68	11.47	10.62	12.01
2022-05-19T17:27:00Z	5.84	7.08	9.65	11.47	10.62	12.01
2022-05-19T17:47:00Z	5.84	7.08	9.65	11.47	10.66	12.01
2022-05-19T18:07:00Z	5.82	7.08	9.65	11.47	10.66	12.01
2022-05-19T18:27:00Z	5.82	7.08	9.68	11.47	10.66	12.01
2022-05-19T18:47:00Z	5.82	7.08	9.68	11.51	10.66	12.01
2022-05-19T19:07:00Z	5.82	7.08	9.68	11.51	10.66	12.01
2022-05-19T19:27:00Z	5.82	7.08	9.65	11.51	10.66	12.01
2022-05-19T19:47:00Z	5.82	7.08	9.65	11.51	10.66	12.01
2022-05-19T20:07:00Z	5.82	7.08	9.68	11.51	10.66	12.01
2022-05-19T20:27:00Z	5.82	7.08	9.68	11.51	10.66	12.01
2022-05-19T20:47:00Z	5.82	7.08	9.68	11.51	10.66	12.01
2022-05-19T21:07:00Z	5.82	7.08	9.68	11.51	10.66	12.01
2022-05-19T21:27:00Z	5.84	7.08	9.68	11.51	10.66	12.01
2022-05-19T21:47:00Z	5.84	7.08	9.68	11.55	10.66	12.05
2022-05-19T22:07:00Z	5.82	7.08	9.68	11.55	10.66	12.01
2022-05-19T22:27:00Z	5.82	7.08	9.68	11.55	10.66	12.01
2022-05-19T22:47:00Z	5.82	7.08	9.68	11.51	10.66	12.01
2022-05-19T23:07:00Z	5.84	7.08	9.65	11.55	10.7	12.01
2022-05-19T23:27:00Z	5.82	7.08	9.65	11.55	10.66	12.01
2022-05-19T23:47:00Z	5.84	7.08	9.68	11.55	10.7	12.01
2022-05-20T00:07:00Z	5.84	7.08	9.65	11.55	10.7	12.01
2022-05-20T00:27:00Z	5.84	7.08	9.65	11.55	10.66	12.01
2022-05-20T00:47:00Z	5.84	7.08	9.65	11.55	10.66	12.01
2022-05-20T01:07:00Z	5.84	7.08	9.68	11.55	10.66	12.01
2022-05-20T01:27:00Z	5.84	7.05	9.68	11.55	10.7	12.01
2022-05-20T01:47:00Z	5.84	7.08	9.65	11.55	10.66	12.01
2022-05-20T02:07:00Z	5.84	7.08	9.68	11.55	10.7	12.01
2022-05-20T02:27:00Z	5.84	7.08	9.68	11.55	10.7	12.01
2022-05-20T02:47:00Z	5.84	7.05	9.65	11.55	10.66	12.01
2022-05-20T03:07:00Z	5.84	7.05	9.68	11.55	10.66	12.01
2022-05-20T03:27:00Z	5.84	7.08	9.68	11.55	10.66	12.01
2022-05-20T03:47:00Z	5.84	7.05	9.68	11.55	10.66	12.01
2022-05-20T04:07:00Z	5.84	7.05	9.68	11.55	10.66	12.01
2022-05-20T04:27:00Z	5.84	7.05	9.68	11.55	10.66	12.01
2022-05-20T04:47:00Z	5.84	7.05	9.68	11.55	10.66	12.01
2022-05-20T05:07:00Z	5.84	7.08	9.68	11.55	10.66	12.01
2022-05-20T05:27:00Z	5.84	7.05	9.68	11.55	10.66	12.01
2022-05-20T05:47:00Z	5.84	7.05	9.65	11.55	10.66	12.01
2022-05-20T06:07:00Z	5.84	7.05	9.65	11.51	10.66	12.01
2022-05-20T06:27:00Z	5.84	7.03	9.65	11.51	10.62	11.97
2022-05-20T06:47:00Z	5.82	7.03	9.61	11.47	10.58	11.97
2022-05-20T07:07:00Z	5.82	7	9.61	11.43	10.58	11.93
2022-05-20T07:27:00Z	5.84	7.03	9.61	11.47	10.58	11.97
2022-05-20T07:47:00Z	5.82	7	9.57	11.43	10.58	11.93
2022-05-20T08:07:00Z	5.82	6.97	9.57	11.39	10.55	11.93
2022-05-20T08:27:00Z	5.8	6.97	9.54	11.39	10.55	11.93
2022-05-20T08:47:00Z	5.8	6.97	9.5	11.34	10.55	11.89
2022-05-20T09:07:00Z	5.8	6.95	9.5	11.3	10.51	11.89
2022-05-20T09:27:00Z	5.78	6.95	9.47	11.3	10.51	11.89
2022-05-20T09:47:00Z	5.78	6.92	9.47	11.26	10.51	11.89
2022-05-20T10:07:00Z	5.78	6.92	9.43	11.26	10.47	11.89
2022-05-20T10:27:00Z	5.76	6.92	9.43	11.22	10.47	11.89
2022-05-20T10:47:00Z	5.76	6.95	9.4	11.18	10.47	11.89
2022-05-20T11:07:00Z	5.76	6.9	9.4	11.18	10.47	11.89
2022-05-20T11:27:00Z	5.76	6.9	9.4	11.18	10.47	11.89
2022-05-20T11:47:00Z	5.74	6.87	9.36	11.14	10.43	11.89
2022-05-20T12:07:00Z	5.74	6.87	9.36	11.14	10.43	11.89
2022-05-20T12:27:00Z	5.74	6.87	9.33	11.1	10.43	11.89
2022-05-20T12:47:00Z	5.74	6.87	9.33	11.1	10.43	11.89
2022-05-20T13:07:00Z	5.74	6.87	9.33	11.1	10.47	11.93
2022-05-20T13:27:00Z	5.74	6.87	9.36	11.14	10.47	11.93
2022-05-20T13:47:00Z	5.71	6.87	9.33	11.1	10.47	11.93
2022-05-20T14:07:00Z	5.71	6.87	9.33	11.1	10.47	11.93
2022-05-20T14:27:00Z	5.71	6.87	9.33	11.1	10.47	11.93
2022-05-20T14:47:00Z	5.71	6.9	9.33	11.1	10.47	11.93
2022-05-20T15:07:00Z	5.71	6.87	9.33	11.1	10.47	11.97
2022-05-20T15:27:00Z	5.71	6.87	9.33	11.1	10.47	11.97
2022-05-20T15:47:00Z	5.71	6.87	9.36	11.1	10.47	11.97
2022-05-20T16:07:00Z	5.71	6.87	9.36	11.1	10.47	11.97
2022-05-20T16:27:00Z	5.71	6.9	9.36	11.14	10.47	11.97
2022-05-20T16:47:00Z	5.71	6.9	9.36	11.14	10.51	11.97
2022-05-20T17:07:00Z	5.71	6.9	9.36	11.14	10.51	11.97
2022-05-20T17:27:00Z	5.71	6.9	9.36	11.14	10.51	11.97
2022-05-20T17:47:00Z	5.74	6.9	9.4	11.14	10.51	12.01
2022-05-20T18:07:00Z	5.76	6.92	9.4	11.18	10.51	12.01
2022-05-20T18:27:00Z	5.76	6.92	9.43	11.18	10.55	12.01
2022-05-20T18:47:00Z	5.76	6.92	9.43	11.18	10.55	12.01
2022-05-20T19:07:00Z	5.78	6.92	9.43	11.18	10.55	12.01
2022-05-20T19:27:00Z	5.78	6.92	9.43	11.18	10.55	12.01
2022-05-20T19:47:00Z	5.78	6.92	9.43	11.22	10.55	12.01
2022-05-20T20:07:00Z	5.8	6.92	9.43	11.22	10.55	12.01
2022-05-20T20:27:00Z	5.8	6.92	9.43	11.22	10.55	12.01
2022-05-20T20:47:00Z	5.82	6.92	9.43	11.22	10.55	12.01
2022-05-20T21:07:00Z	5.82	6.9	9.43	11.22	10.55	12.01
2022-05-20T21:27:00Z	5.84	6.92	9.43	11.22	10.55	12.01
2022-05-20T21:47:00Z	5.87	6.92	9.43	11.22	10.55	12.01
2022-05-20T22:07:00Z	5.87	6.9	9.43	11.22	10.55	12.01
2022-05-20T22:27:00Z	5.89	6.9	9.43	11.22	10.55	12.01
2022-05-20T22:47:00Z	5.91	6.9	9.43	11.22	10.55	12.01
2022-05-20T23:07:00Z	5.93	6.9	9.43	11.22	10.55	12.01
2022-05-20T23:27:00Z	5.95	6.92	9.47	11.26	10.55	12.01
2022-05-20T23:47:00Z	5.98	6.9	9.43	11.22	10.55	12.01
2022-05-21T00:07:00Z	5.98	6.9	9.47	11.26	10.58	12.01
2022-05-21T00:27:00Z	6	6.9	9.43	11.26	10.55	12.01
2022-05-21T00:47:00Z	6.02	6.9	9.47	11.26	10.58	12.01
2022-05-21T01:07:00Z	6.04	6.9	9.47	11.26	10.58	12.01
2022-05-21T01:27:00Z	6.07	6.9	9.47	11.26	10.58	12.01
2022-05-21T01:47:00Z	6.09	6.9	9.47	11.26	10.58	12.01
2022-05-21T02:07:00Z	6.11	6.9	9.47	11.26	10.58	12.01
2022-05-21T02:27:00Z	6.13	6.9	9.47	11.26	10.58	12.01
2022-05-21T02:47:00Z	6.13	6.9	9.47	11.26	10.58	12.01
2022-05-21T03:07:00Z	6.16	6.9	9.47	11.26	10.58	12.01
2022-05-21T03:27:00Z	6.18	6.9	9.47	11.26	10.58	12.01
2022-05-21T03:47:00Z	6.2	6.9	9.47	11.26	10.58	12.01
2022-05-21T04:07:00Z	6.23	6.9	9.47	11.26	10.58	12.01
2022-05-21T04:27:00Z	6.25	6.9	9.47	11.26	10.58	12.01
2022-05-21T04:47:00Z	6.27	6.9	9.47	11.26	10.58	11.97
2022-05-21T05:07:00Z	6.27	6.9	9.43	11.26	10.58	12.01
2022-05-21T05:27:00Z	6.3	6.9	9.43	11.26	10.55	11.97
2022-05-21T05:47:00Z	6.32	6.9	9.43	11.26	10.55	11.97
2022-05-21T06:07:00Z	6.35	6.9	9.43	11.26	10.58	12.01
2022-05-21T06:27:00Z	6.37	6.9	9.43	11.26	10.55	11.97
2022-05-21T06:47:00Z	6.37	6.87	9.43	11.22	10.55	11.97
2022-05-21T07:07:00Z	6.39	6.87	9.4	11.18	10.51	11.93
2022-05-21T07:27:00Z	6.39	6.87	9.4	11.18	10.51	11.93
2022-05-21T07:47:00Z	6.44	6.87	9.4	11.18	10.51	11.93
2022-05-21T08:07:00Z	6.47	6.87	9.4	11.18	10.51	11.97
2022-05-21T08:27:00Z	6.49	6.9	9.4	11.22	10.55	11.97
2022-05-21T08:47:00Z	6.51	6.9	9.43	11.22	10.55	12.01
2022-05-21T09:07:00Z	6.54	6.92	9.43	11.22	10.55	12.01
2022-05-21T09:27:00Z	6.54	6.92	9.4	11.22	10.55	11.97
2022-05-21T09:47:00Z	6.57	6.92	9.4	11.18	10.55	11.97
2022-05-21T10:07:00Z	6.57	6.9	9.36	11.18	10.51	11.93
2022-05-21T10:27:00Z	6.59	6.9	9.4	11.18	10.51	11.93
2022-05-21T10:47:00Z	6.59	6.9	9.36	11.14	10.51	11.93
2022-05-21T11:07:00Z	6.62	6.92	9.36	11.18	10.51	11.93
2022-05-21T11:27:00Z	6.64	6.9	9.36	11.18	10.51	11.97
2022-05-21T11:47:00Z	6.66	6.92	9.36	11.18	10.51	11.97
2022-05-21T12:07:00Z	6.69	6.92	9.36	11.18	10.51	11.97
2022-05-21T12:27:00Z	6.69	6.92	9.36	11.14	10.51	11.93
2022-05-21T12:47:00Z	6.69	6.9	9.36	11.14	10.51	11.93
2022-05-21T13:07:00Z	6.72	6.9	9.33	11.14	10.47	11.93
2022-05-21T13:27:00Z	6.72	6.9	9.33	11.1	10.47	11.93
2022-05-21T13:47:00Z	6.72	6.9	9.33	11.1	10.47	11.93
2022-05-21T14:07:00Z	6.74	6.9	9.33	11.14	10.47	11.93
2022-05-21T14:27:00Z	6.74	6.9	9.33	11.1	10.47	11.93
2022-05-21T14:47:00Z	6.77	6.92	9.33	11.14	10.47	11.93
2022-05-21T15:07:00Z	6.79	6.92	9.36	11.14	10.51	11.97
2022-05-21T15:27:00Z	6.82	6.92	9.36	11.14	10.51	11.97
2022-05-21T15:47:00Z	6.82	6.92	9.36	11.14	10.51	11.97
2022-05-21T16:07:00Z	6.84	6.95	9.36	11.14	10.51	11.97
2022-05-21T16:27:00Z	6.84	6.92	9.36	11.14	10.51	11.97
2022-05-21T16:47:00Z	6.84	6.92	9.36	11.14	10.51	11.97
2022-05-21T17:07:00Z	6.87	6.95	9.36	11.14	10.51	11.97
2022-05-21T17:27:00Z	6.87	6.92	9.36	11.14	10.51	11.97
2022-05-21T17:47:00Z	6.9	6.95	9.36	11.14	10.51	11.97
2022-05-21T18:07:00Z	6.9	6.92	9.36	11.14	10.51	11.97
2022-05-21T18:27:00Z	6.92	6.95	9.36	11.14	10.51	11.97
2022-05-21T18:47:00Z	6.92	6.95	9.4	11.18	10.51	11.97
2022-05-21T19:07:00Z	6.92	6.95	9.4	11.18	10.55	11.97
2022-05-21T19:27:00Z	6.95	6.95	9.4	11.18	10.51	11.97
2022-05-21T19:47:00Z	6.95	6.95	9.4	11.18	10.55	11.97
2022-05-21T20:07:00Z	6.95	6.97	9.4	11.18	10.55	11.97
2022-05-21T20:27:00Z	6.98	6.97	9.4	11.18	10.55	11.97
2022-05-21T20:47:00Z	6.98	6.95	9.4	11.18	10.55	11.97
2022-05-21T21:07:00Z	6.98	6.95	9.4	11.18	10.55	12.01
2022-05-21T21:27:00Z	6.98	6.95	9.4	11.18	10.55	12.01
2022-05-21T21:47:00Z	7	6.95	9.4	11.22	10.55	12.01
2022-05-21T22:07:00Z	7	6.95	9.4	11.22	10.58	12.01
2022-05-21T22:27:00Z	7.03	6.95	9.43	11.22	10.58	12.01
2022-05-21T22:47:00Z	7.03	6.95	9.43	11.22	10.58	12.01
2022-05-21T23:07:00Z	7.03	6.95	9.43	11.22	10.58	12.01
2022-05-21T23:27:00Z	7.03	6.95	9.4	11.22	10.58	12.01
2022-05-21T23:47:00Z	7.03	6.95	9.4	11.22	10.55	12.01
2022-05-22T00:07:00Z	7.06	6.95	9.4	11.22	10.55	12.01
2022-05-22T00:27:00Z	7.03	6.92	9.4	11.22	10.55	11.97
2022-05-22T00:47:00Z	7.06	6.92	9.43	11.22	10.58	12.01
2022-05-22T01:07:00Z	7.06	6.92	9.43	11.22	10.58	12.01
2022-05-22T01:27:00Z	7.06	6.92	9.4	11.22	10.58	12.01
2022-05-22T01:47:00Z	7.06	6.92	9.4	11.22	10.58	12.01
2022-05-22T02:07:00Z	7.06	6.92	9.43	11.22	10.58	12.01
2022-05-22T02:27:00Z	7.08	6.92	9.43	11.22	10.58	12.01
2022-05-22T02:47:00Z	7.08	6.92	9.4	11.22	10.58	12.01
2022-05-22T03:07:00Z	7.08	6.92	9.4	11.22	10.58	11.97
2022-05-22T03:27:00Z	7.08	6.92	9.43	11.22	10.58	12.01
2022-05-22T03:47:00Z	7.08	6.95	9.43	11.22	10.58	12.01
2022-05-22T04:07:00Z	7.08	6.92	9.4	11.22	10.58	11.97
2022-05-22T04:27:00Z	7.08	6.92	9.4	11.22	10.58	11.97
2022-05-22T04:47:00Z	7.08	6.92	9.4	11.22	10.58	11.97
2022-05-22T05:07:00Z	7.08	6.92	9.4	11.22	10.55	11.97
2022-05-22T05:27:00Z	7.08	6.92	9.4	11.18	10.55	11.93
2022-05-22T05:47:00Z	7.08	6.9	9.36	11.18	10.51	11.93
2022-05-22T06:07:00Z	7.08	6.9	9.33	11.14	10.51	11.93
2022-05-22T06:27:00Z	7.08	6.9	9.33	11.14	10.47	11.89
2022-05-22T06:47:00Z	7.08	6.87	9.33	11.14	10.47	11.89
2022-05-22T07:07:00Z	7.08	6.9	9.33	11.14	10.47	11.93
2022-05-22T07:27:00Z	7.11	6.9	9.33	11.14	10.47	11.93
2022-05-22T07:47:00Z	7.11	6.92	9.33	11.14	10.47	11.93
2022-05-22T08:07:00Z	7.11	6.92	9.33	11.1	10.47	11.89
2022-05-22T08:27:00Z	7.11	6.92	9.33	11.1	10.47	11.89
2022-05-22T08:47:00Z	7.08	6.9	9.29	11.06	10.43	11.89
2022-05-22T09:07:00Z	7.08	6.9	9.26	11.06	10.4	11.85
2022-05-22T09:27:00Z	7.11	6.92	9.29	11.06	10.43	11.89
2022-05-22T09:47:00Z	7.08	6.9	9.29	11.02	10.43	11.89
2022-05-22T10:07:00Z	7.08	6.9	9.29	11.02	10.43	11.89
2022-05-22T10:27:00Z	7.08	6.9	9.26	11.02	10.43	11.89
2022-05-22T10:47:00Z	7.08	6.9	9.26	10.98	10.4	11.89
2022-05-22T11:07:00Z	7.08	6.9	9.26	10.98	10.43	11.89
2022-05-22T11:27:00Z	7.08	6.87	9.26	10.98	10.4	11.89
2022-05-22T11:47:00Z	7.08	6.87	9.22	10.98	10.4	11.89
2022-05-22T12:07:00Z	7.06	6.85	9.22	10.94	10.4	11.85
2022-05-22T12:27:00Z	7.06	6.85	9.22	10.94	10.4	11.89
2022-05-22T12:47:00Z	7.08	6.87	9.22	10.98	10.4	11.89
2022-05-22T13:07:00Z	7.08	6.87	9.22	10.98	10.4	11.89
2022-05-22T13:27:00Z	7.06	6.85	9.22	10.94	10.36	11.89
2022-05-22T13:47:00Z	7.06	6.85	9.22	10.9	10.36	11.89
2022-05-22T14:07:00Z	7.06	6.87	9.22	10.94	10.4	11.89
2022-05-22T14:27:00Z	7.08	6.87	9.22	10.94	10.4	11.89
2022-05-22T14:47:00Z	7.08	6.87	9.22	10.94	10.4	11.93
2022-05-22T15:07:00Z	7.08	6.87	9.26	10.94	10.43	11.93
2022-05-22T15:27:00Z	7.08	6.9	9.26	10.98	10.43	11.93
2022-05-22T15:47:00Z	7.08	6.9	9.26	10.98	10.43	11.93
2022-05-22T16:07:00Z	7.08	6.92	9.26	10.98	10.43	11.93
2022-05-22T16:27:00Z	7.08	6.92	9.26	10.98	10.43	11.93
2022-05-22T16:47:00Z	7.08	6.92	9.26	10.98	10.43	11.93
2022-05-22T17:07:00Z	7.08	6.92	9.26	10.98	10.43	11.93
2022-05-22T17:27:00Z	7.08	6.92	9.26	10.98	10.43	11.93
2022-05-22T17:47:00Z	7.08	6.92	9.29	11.02	10.43	11.97
2022-05-22T18:07:00Z	7.08	6.95	9.29	11.02	10.47	11.97
2022-05-22T18:27:00Z	7.11	6.95	9.29	11.02	10.47	11.97
2022-05-22T18:47:00Z	7.11	6.95	9.33	11.02	10.47	11.97
2022-05-22T19:07:00Z	7.11	6.95	9.33	11.06	10.47	11.97
2022-05-22T19:27:00Z	7.11	6.95	9.33	11.06	10.51	12.01
2022-05-22T19:47:00Z	7.11	6.97	9.33	11.06	10.51	11.97
2022-05-22T20:07:00Z	7.11	6.97	9.33	11.06	10.51	12.01
2022-05-22T20:27:00Z	7.11	6.97	9.33	11.06	10.51	12.01
2022-05-22T20:47:00Z	7.11	6.97	9.33	11.06	10.51	12.01
2022-05-22T21:07:00Z	7.11	6.97	9.33	11.06	10.51	12.01
2022-05-22T21:27:00Z	7.11	6.97	9.33	11.1	10.51	12.01
2022-05-22T21:47:00Z	7.11	6.97	9.33	11.1	10.51	12.01
2022-05-22T22:07:00Z	7.11	6.95	9.33	11.1	10.51	12.01
2022-05-22T22:27:00Z	7.11	6.95	9.33	11.1	10.51	12.01
2022-05-22T22:47:00Z	7.11	6.95	9.33	11.1	10.51	12.01
2022-05-22T23:07:00Z	7.11	6.95	9.33	11.1	10.51	11.97
2022-05-22T23:27:00Z	7.11	6.95	9.33	11.1	10.51	11.97
2022-05-22T23:47:00Z	7.11	6.95	9.33	11.1	10.51	12.01
2022-05-23T00:07:00Z	7.11	6.95	9.33	11.1	10.51	12.01
2022-05-23T00:27:00Z	7.11	6.95	9.33	11.1	10.51	11.97
2022-05-23T00:47:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T01:07:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T01:27:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T01:47:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T02:07:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T02:27:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T02:47:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T03:07:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T03:27:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T03:47:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T04:07:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T04:27:00Z	7.11	6.92	9.33	11.1	10.51	11.97
2022-05-23T04:47:00Z	7.11	6.92	9.29	11.1	10.51	11.97
2022-05-23T05:07:00Z	7.08	6.92	9.29	11.1	10.47	11.93
2022-05-23T05:27:00Z	7.08	6.95	9.29	11.06	10.47	11.93
2022-05-23T05:47:00Z	7.08	6.9	9.29	11.06	10.47	11.93
2022-05-23T06:07:00Z	7.08	6.87	9.26	11.02	10.43	11.89
2022-05-23T06:27:00Z	7.06	6.87	9.22	11.02	10.4	11.85
2022-05-23T06:47:00Z	7.06	6.87	9.22	10.98	10.4	11.85
2022-05-23T07:07:00Z	7.06	6.85	9.22	10.94	10.4	11.85
2022-05-23T07:27:00Z	7.03	6.85	9.19	10.94	10.36	11.85
2022-05-23T07:47:00Z	7.03	6.85	9.19	10.9	10.36	11.85
2022-05-23T08:07:00Z	7.03	6.82	9.15	10.9	10.36	11.81
2022-05-23T08:27:00Z	7.03	6.82	9.15	10.9	10.36	11.81
2022-05-23T08:47:00Z	7.03	6.82	9.15	10.86	10.36	11.85
2022-05-23T09:07:00Z	7	6.82	9.12	10.86	10.36	11.81
2022-05-23T09:27:00Z	7	6.82	9.12	10.86	10.32	11.85
2022-05-23T09:47:00Z	7	6.82	9.12	10.82	10.32	11.81
2022-05-23T10:07:00Z	6.98	6.8	9.12	10.78	10.32	11.81
2022-05-23T10:27:00Z	6.98	6.8	9.08	10.78	10.32	11.81
2022-05-23T10:47:00Z	6.98	6.82	9.12	10.78	10.32	11.85
2022-05-23T11:07:00Z	6.98	6.82	9.08	10.78	10.32	11.85
2022-05-23T11:27:00Z	6.95	6.8	9.08	10.74	10.32	11.81
2022-05-23T11:47:00Z	6.92	6.77	9.05	10.7	10.29	11.81
2022-05-23T12:07:00Z	6.9	6.77	9.02	10.66	10.25	11.77
2022-05-23T12:27:00Z	6.9	6.77	9.02	10.66	10.25	11.77
2022-05-23T12:47:00Z	6.87	6.75	8.98	10.66	10.25	11.81
2022-05-23T13:07:00Z	6.9	6.77	9.02	10.66	10.29	11.81
2022-05-23T13:27:00Z	6.87	6.77	9.02	10.66	10.29	11.81
2022-05-23T13:47:00Z	6.87	6.8	9.02	10.66	10.29	11.85
2022-05-23T14:07:00Z	6.87	6.8	9.05	10.7	10.32	11.85
2022-05-23T14:27:00Z	6.87	6.8	9.05	10.7	10.32	11.89
2022-05-23T14:47:00Z	6.87	6.82	9.05	10.7	10.32	11.89
2022-05-23T15:07:00Z	6.87	6.82	9.05	10.7	10.32	11.89
2022-05-23T15:27:00Z	6.87	6.82	9.05	10.7	10.36	11.89
2022-05-23T15:47:00Z	6.87	6.82	9.08	10.7	10.36	11.89
2022-05-23T16:07:00Z	6.87	6.85	9.08	10.7	10.36	11.89
2022-05-23T16:27:00Z	6.87	6.82	9.08	10.7	10.36	11.89
2022-05-23T16:47:00Z	6.87	6.85	9.08	10.7	10.36	11.89
2022-05-23T17:07:00Z	6.87	6.87	9.08	10.7	10.36	11.89
2022-05-23T17:27:00Z	6.84	6.85	9.08	10.74	10.36	11.89
2022-05-23T17:47:00Z	6.84	6.85	9.08	10.74	10.36	11.93
2022-05-23T18:07:00Z	6.87	6.85	9.08	10.74	10.36	11.89
2022-05-23T18:27:00Z	6.84	6.85	9.08	10.74	10.36	11.93
2022-05-23T18:47:00Z	6.84	6.85	9.08	10.74	10.36	11.89
2022-05-23T19:07:00Z	6.87	6.85	9.08	10.74	10.36	11.93
2022-05-23T19:27:00Z	6.84	6.85	9.08	10.74	10.36	11.93
2022-05-23T19:47:00Z	6.84	6.85	9.12	10.78	10.36	11.93
2022-05-23T20:07:00Z	6.87	6.85	9.12	10.78	10.4	11.93
2022-05-23T20:27:00Z	6.84	6.85	9.12	10.78	10.36	11.93
2022-05-23T20:47:00Z	6.84	6.85	9.12	10.78	10.36	11.93
2022-05-23T21:07:00Z	6.84	6.85	9.12	10.78	10.36	11.93
2022-05-23T21:27:00Z	6.84	6.85	9.12	10.78	10.4	11.93
2022-05-23T21:47:00Z	6.84	6.85	9.12	10.78	10.36	11.93
2022-05-23T22:07:00Z	6.84	6.85	9.12	10.78	10.36	11.93
2022-05-23T22:27:00Z	6.84	6.85	9.12	10.78	10.36	11.93
2022-05-23T22:47:00Z	6.84	6.85	9.12	10.78	10.4	11.93
2022-05-23T23:07:00Z	6.84	6.85	9.12	10.78	10.4	11.93
2022-05-23T23:27:00Z	6.84	6.85	9.12	10.78	10.4	11.93
2022-05-23T23:47:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T00:07:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T00:27:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T00:47:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T01:07:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T01:27:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T01:47:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T02:07:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T02:27:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T02:47:00Z	6.84	6.87	9.12	10.82	10.4	11.93
2022-05-24T03:07:00Z	6.84	6.9	9.12	10.82	10.4	11.93
2022-05-24T03:27:00Z	6.84	6.9	9.12	10.82	10.4	11.93
2022-05-24T03:47:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T04:07:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T04:27:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T04:47:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T05:07:00Z	6.84	6.85	9.12	10.82	10.4	11.93
2022-05-24T05:27:00Z	6.84	6.85	9.12	10.86	10.4	11.93
2022-05-24T05:47:00Z	6.84	6.85	9.12	10.86	10.4	11.89
2022-05-24T06:07:00Z	6.84	6.85	9.12	10.82	10.4	11.89
2022-05-24T06:27:00Z	6.84	6.85	9.12	10.82	10.36	11.89
2022-05-24T06:47:00Z	6.84	6.85	9.12	10.82	10.36	11.89
2022-05-24T07:07:00Z	6.84	6.85	9.12	10.82	10.36	11.89
2022-05-24T07:27:00Z	6.84	6.85	9.12	10.82	10.36	11.89
2022-05-24T07:47:00Z	6.84	6.85	9.12	10.82	10.36	11.89
2022-05-24T08:07:00Z	6.82	6.85	9.08	10.78	10.36	11.85
2022-05-24T08:27:00Z	6.79	6.82	9.05	10.78	10.32	11.85
2022-05-24T08:47:00Z	6.79	6.82	9.05	10.74	10.29	11.85
2022-05-24T09:07:00Z	6.79	6.8	9.05	10.7	10.29	11.85
2022-05-24T09:27:00Z	6.77	6.8	9.02	10.7	10.29	11.81
2022-05-24T09:47:00Z	6.74	6.77	8.98	10.66	10.25	11.81
2022-05-24T10:07:00Z	6.72	6.75	8.95	10.62	10.25	11.77
2022-05-24T10:27:00Z	6.72	6.75	8.95	10.62	10.25	11.81
2022-05-24T10:47:00Z	6.72	6.75	8.98	10.62	10.25	11.81
2022-05-24T11:07:00Z	6.74	6.77	8.98	10.66	10.29	11.85
2022-05-24T11:27:00Z	6.74	6.8	8.98	10.66	10.29	11.85
2022-05-24T11:47:00Z	6.74	6.8	9.02	10.66	10.29	11.85
2022-05-24T12:07:00Z	6.72	6.8	8.98	10.66	10.29	11.85
2022-05-24T12:27:00Z	6.74	6.8	9.02	10.66	10.29	11.85
2022-05-24T12:47:00Z	6.72	6.8	8.98	10.66	10.29	11.85
2022-05-24T13:07:00Z	6.72	6.8	8.98	10.66	10.29	11.89
2022-05-24T13:27:00Z	6.72	6.8	8.98	10.62	10.29	11.85
2022-05-24T13:47:00Z	6.69	6.8	8.98	10.66	10.29	11.85
2022-05-24T14:07:00Z	6.69	6.8	8.98	10.62	10.29	11.85
2022-05-24T14:27:00Z	6.69	6.8	8.98	10.62	10.29	11.85
2022-05-24T14:47:00Z	6.69	6.8	8.98	10.62	10.29	11.85
2022-05-24T15:07:00Z	6.66	6.8	8.98	10.62	10.29	11.85
2022-05-24T15:27:00Z	6.66	6.77	8.98	10.62	10.25	11.85
2022-05-24T15:47:00Z	6.66	6.77	8.98	10.62	10.25	11.85
2022-05-24T16:07:00Z	6.66	6.77	8.98	10.62	10.25	11.85
2022-05-24T16:27:00Z	6.66	6.8	8.98	10.62	10.25	11.89
2022-05-24T16:47:00Z	6.66	6.8	8.98	10.62	10.29	11.89
2022-05-24T17:07:00Z	6.66	6.8	9.02	10.62	10.29	11.89
2022-05-24T17:27:00Z	6.66	6.8	9.02	10.62	10.29	11.89
2022-05-24T17:47:00Z	6.66	6.8	9.02	10.62	10.29	11.89
2022-05-24T18:07:00Z	6.69	6.82	9.02	10.66	10.29	11.93
2022-05-24T18:27:00Z	6.69	6.82	9.02	10.66	10.29	11.93
2022-05-24T18:47:00Z	6.69	6.82	9.05	10.66	10.32	11.93
2022-05-24T19:07:00Z	6.69	6.82	9.05	10.7	10.32	11.93
2022-05-24T19:27:00Z	6.69	6.82	9.05	10.7	10.32	11.93
2022-05-24T19:47:00Z	6.69	6.82	9.05	10.7	10.32	11.93
2022-05-24T20:07:00Z	6.69	6.82	9.05	10.7	10.32	11.93
2022-05-24T20:27:00Z	6.69	6.82	9.05	10.7	10.32	11.93
2022-05-24T20:47:00Z	6.69	6.87	9.05	10.74	10.36	11.93
2022-05-24T21:07:00Z	6.69	6.9	9.05	10.74	10.36	11.97
2022-05-24T21:27:00Z	6.69	6.87	9.05	10.74	10.36	11.93
2022-05-24T21:47:00Z	6.69	6.87	9.08	10.74	10.36	11.93
2022-05-24T22:07:00Z	6.69	6.87	9.08	10.74	10.36	11.93
2022-05-24T22:27:00Z	6.69	6.87	9.05	10.74	10.36	11.93
2022-05-24T22:47:00Z	6.69	6.87	9.08	10.74	10.36	11.97
2022-05-24T23:07:00Z	6.69	6.87	9.08	10.74	10.36	11.97
2022-05-24T23:27:00Z	6.69	6.87	9.08	10.74	10.36	11.97
2022-05-24T23:47:00Z	6.69	6.87	9.08	10.78	10.36	11.93
2022-05-25T00:07:00Z	6.69	6.85	9.08	10.74	10.36	11.97
2022-05-25T00:27:00Z	6.69	6.85	9.08	10.74	10.36	11.97
2022-05-25T00:47:00Z	6.69	6.87	9.08	10.78	10.36	11.97
2022-05-25T01:07:00Z	6.69	6.9	9.08	10.78	10.36	11.97
2022-05-25T01:27:00Z	6.69	6.87	9.08	10.78	10.36	11.97
2022-05-25T01:47:00Z	6.69	6.87	9.08	10.78	10.36	11.93
2022-05-25T02:07:00Z	6.69	6.87	9.08	10.78	10.36	11.93
2022-05-25T02:27:00Z	6.69	6.87	9.08	10.78	10.36	11.93
2022-05-25T02:47:00Z	6.69	6.85	9.08	10.78	10.36	11.93
2022-05-25T03:07:00Z	6.69	6.87	9.08	10.78	10.36	11.93
2022-05-25T03:27:00Z	6.69	6.85	9.05	10.78	10.36	11.93
2022-05-25T03:47:00Z	6.66	6.85	9.05	10.78	10.36	11.93
2022-05-25T04:07:00Z	6.66	6.82	9.05	10.74	10.32	11.93
2022-05-25T04:27:00Z	6.66	6.82	9.05	10.74	10.32	11.93
2022-05-25T04:47:00Z	6.66	6.82	9.05	10.74	10.32	11.89
2022-05-25T05:07:00Z	6.66	6.82	9.05	10.74	10.32	11.89
2022-05-25T05:27:00Z	6.66	6.82	9.05	10.74	10.32	11.89
2022-05-25T05:47:00Z	6.66	6.8	9.02	10.74	10.29	11.89
2022-05-25T06:07:00Z	6.64	6.8	9.02	10.7	10.29	11.85
2022-05-25T06:27:00Z	6.66	6.8	9.02	10.7	10.29	11.85
2022-05-25T06:47:00Z	6.66	6.82	9.02	10.7	10.29	11.85
2022-05-25T07:07:00Z	6.64	6.82	8.98	10.66	10.25	11.85
2022-05-25T07:27:00Z	6.64	6.82	8.98	10.66	10.25	11.85
2022-05-25T07:47:00Z	6.64	6.77	8.98	10.66	10.25	11.85
2022-05-25T08:07:00Z	6.62	6.77	8.95	10.62	10.21	11.81
2022-05-25T08:27:00Z	6.59	6.75	8.91	10.59	10.18	11.77
2022-05-25T08:47:00Z	6.59	6.72	8.91	10.55	10.18	11.77
2022-05-25T09:07:00Z	6.59	6.72	8.91	10.55	10.18	11.81
2022-05-25T09:27:00Z	6.57	6.72	8.88	10.51	10.14	11.77
2022-05-25T09:47:00Z	6.57	6.75	8.88	10.51	10.18	11.81
2022-05-25T10:07:00Z	6.54	6.75	8.85	10.51	10.14	11.77
2022-05-25T10:27:00Z	6.51	6.75	8.85	10.47	10.14	11.77
2022-05-25T10:47:00Z	6.49	6.72	8.81	10.43	10.1	11.77
2022-05-25T11:07:00Z	6.51	6.72	8.85	10.47	10.14	11.81
2022-05-25T11:27:00Z	6.54	6.72	8.85	10.47	10.18	11.81
2022-05-25T11:47:00Z	6.54	6.72	8.88	10.47	10.18	11.85
2022-05-25T12:07:00Z	6.49	6.72	8.85	10.47	10.14	11.81
2022-05-25T12:27:00Z	6.51	6.72	8.85	10.47	10.18	11.85
2022-05-25T12:47:00Z	6.49	6.72	8.85	10.43	10.14	11.85
2022-05-25T13:07:00Z	6.47	6.75	8.81	10.43	10.14	11.81
2022-05-25T13:27:00Z	6.47	6.75	8.81	10.43	10.14	11.81
2022-05-25T13:47:00Z	6.44	6.75	8.81	10.39	10.14	11.81
2022-05-25T14:07:00Z	6.44	6.75	8.81	10.39	10.14	11.85
2022-05-25T14:27:00Z	6.44	6.75	8.81	10.39	10.14	11.81
2022-05-25T14:47:00Z	6.44	6.75	8.81	10.39	10.14	11.85
2022-05-25T15:07:00Z	6.44	6.75	8.81	10.39	10.14	11.85
2022-05-25T15:27:00Z	6.42	6.72	8.81	10.39	10.1	11.85
2022-05-25T15:47:00Z	6.42	6.7	8.81	10.39	10.1	11.85
2022-05-25T16:07:00Z	6.42	6.7	8.81	10.36	10.1	11.85
2022-05-25T16:27:00Z	6.42	6.7	8.81	10.39	10.1	11.85
2022-05-25T16:47:00Z	6.42	6.7	8.81	10.39	10.1	11.85
2022-05-25T17:07:00Z	6.42	6.72	8.81	10.39	10.1	11.85
2022-05-25T17:27:00Z	6.42	6.72	8.85	10.39	10.14	11.85
2022-05-25T17:47:00Z	6.42	6.72	8.85	10.39	10.14	11.85
2022-05-25T18:07:00Z	6.42	6.72	8.85	10.39	10.14	11.89
2022-05-25T18:27:00Z	6.42	6.72	8.85	10.39	10.14	11.89
2022-05-25T18:47:00Z	6.44	6.75	8.85	10.39	10.14	11.89
2022-05-25T19:07:00Z	6.44	6.75	8.85	10.43	10.18	11.89
2022-05-25T19:27:00Z	6.44	6.75	8.88	10.43	10.18	11.89
2022-05-25T19:47:00Z	6.44	6.75	8.88	10.43	10.18	11.89
2022-05-25T20:07:00Z	6.44	6.75	8.88	10.43	10.18	11.89
2022-05-25T20:27:00Z	6.44	6.75	8.88	10.47	10.18	11.89
2022-05-25T20:47:00Z	6.44	6.75	8.88	10.47	10.21	11.93
2022-05-25T21:07:00Z	6.44	6.75	8.88	10.47	10.21	11.93
2022-05-25T21:27:00Z	6.44	6.75	8.88	10.47	10.21	11.93
2022-05-25T21:47:00Z	6.42	6.75	8.88	10.47	10.18	11.89
2022-05-25T22:07:00Z	6.42	6.75	8.88	10.47	10.18	11.89
2022-05-25T22:27:00Z	6.42	6.75	8.88	10.47	10.18	11.89
2022-05-25T22:47:00Z	6.42	6.77	8.88	10.47	10.18	11.89
2022-05-25T23:07:00Z	6.42	6.8	8.88	10.47	10.18	11.89
2022-05-25T23:27:00Z	6.42	6.77	8.88	10.47	10.18	11.89
2022-05-25T23:47:00Z	6.42	6.8	8.88	10.47	10.18	11.89
2022-05-26T00:07:00Z	6.42	6.77	8.88	10.47	10.18	11.89
2022-05-26T00:27:00Z	6.42	6.77	8.88	10.47	10.18	11.89
2022-05-26T00:47:00Z	6.42	6.77	8.88	10.47	10.18	11.89
2022-05-26T01:07:00Z	6.42	6.77	8.88	10.47	10.18	11.89
2022-05-26T01:27:00Z	6.42	6.77	8.88	10.47	10.18	11.89
2022-05-26T01:47:00Z	6.42	6.77	8.88	10.47	10.18	11.89
2022-05-26T02:07:00Z	6.42	6.75	8.88	10.47	10.18	11.89
2022-05-26T02:27:00Z	6.42	6.72	8.88	10.47	10.18	11.89
2022-05-26T02:47:00Z	6.42	6.72	8.88	10.47	10.18	11.89
2022-05-26T03:07:00Z	6.42	6.72	8.88	10.47	10.18	11.89
2022-05-26T03:27:00Z	6.42	6.72	8.88	10.47	10.18	11.89
2022-05-26T03:47:00Z	6.42	6.72	8.88	10.47	10.18	11.85
2022-05-26T04:07:00Z	6.42	6.75	8.85	10.47	10.14	11.85
2022-05-26T04:27:00Z	6.42	6.75	8.85	10.47	10.14	11.85
2022-05-26T04:47:00Z	6.42	6.75	8.85	10.47	10.14	11.85
2022-05-26T05:07:00Z	6.39	6.72	8.85	10.43	10.14	11.85
2022-05-26T05:27:00Z	6.39	6.75	8.85	10.43	10.14	11.85
2022-05-26T05:47:00Z	6.39	6.72	8.85	10.43	10.14	11.85
2022-05-26T06:07:00Z	6.39	6.72	8.85	10.43	10.1	11.85
2022-05-26T06:27:00Z	6.39	6.75	8.85	10.39	10.1	11.85
2022-05-26T06:47:00Z	6.39	6.75	8.85	10.43	10.14	11.85
2022-05-26T07:07:00Z	6.39	6.75	8.85	10.43	10.14	11.85
2022-05-26T07:27:00Z	6.39	6.75	8.85	10.43	10.14	11.85
2022-05-26T07:47:00Z	6.39	6.75	8.81	10.39	10.1	11.85
2022-05-26T08:07:00Z	6.37	6.7	8.81	10.36	10.07	11.81
2022-05-26T08:27:00Z	6.37	6.68	8.78	10.36	10.07	11.81
2022-05-26T08:47:00Z	6.35	6.68	8.78	10.36	10.07	11.81
2022-05-26T09:07:00Z	6.35	6.68	8.78	10.32	10.07	11.81
2022-05-26T09:27:00Z	6.32	6.65	8.75	10.28	10.03	11.77
2022-05-26T09:47:00Z	6.35	6.68	8.75	10.32	10.03	11.81
2022-05-26T10:07:00Z	6.35	6.68	8.78	10.32	10.07	11.81
2022-05-26T10:27:00Z	6.32	6.65	8.75	10.32	10.03	11.81
2022-05-26T10:47:00Z	6.3	6.65	8.72	10.28	10.03	11.81
2022-05-26T11:07:00Z	6.3	6.65	8.72	10.28	10.03	11.81
2022-05-26T11:27:00Z	6.3	6.65	8.72	10.28	10.03	11.81
2022-05-26T11:47:00Z	6.27	6.65	8.72	10.24	9.99	11.81
2022-05-26T12:07:00Z	6.3	6.65	8.72	10.24	9.99	11.81
2022-05-26T12:27:00Z	6.25	6.63	8.68	10.21	9.96	11.77
2022-05-26T12:47:00Z	6.25	6.63	8.68	10.21	9.96	11.81
2022-05-26T13:07:00Z	6.23	6.6	8.65	10.17	9.96	11.77
2022-05-26T13:27:00Z	6.23	6.6	8.68	10.17	9.96	11.81
2022-05-26T13:47:00Z	6.23	6.6	8.65	10.17	9.96	11.81
2022-05-26T14:07:00Z	6.23	6.6	8.65	10.17	9.96	11.81
2022-05-26T14:27:00Z	6.23	6.6	8.65	10.17	9.96	11.81
2022-05-26T14:47:00Z	6.2	6.6	8.65	10.17	9.96	11.81
2022-05-26T15:07:00Z	6.2	6.6	8.65	10.17	9.96	11.81
2022-05-26T15:27:00Z	6.2	6.6	8.65	10.17	9.96	11.81
2022-05-26T15:47:00Z	6.2	6.63	8.65	10.17	9.96	11.81
2022-05-26T16:07:00Z	6.2	6.65	8.65	10.17	9.96	11.81
2022-05-26T16:27:00Z	6.2	6.65	8.68	10.17	9.96	11.81
2022-05-26T16:47:00Z	6.2	6.63	8.68	10.17	9.96	11.81
2022-05-26T17:07:00Z	6.2	6.63	8.68	10.17	9.99	11.85
2022-05-26T17:27:00Z	6.2	6.63	8.68	10.17	9.96	11.81
2022-05-26T17:47:00Z	6.2	6.63	8.68	10.17	9.99	11.85
2022-05-26T18:07:00Z	6.2	6.63	8.68	10.17	9.99	11.85
2022-05-26T18:27:00Z	6.2	6.63	8.68	10.17	9.96	11.85
2022-05-26T18:47:00Z	6.2	6.63	8.68	10.17	9.99	11.85
2022-05-26T19:07:00Z	6.2	6.63	8.68	10.17	9.99	11.85
2022-05-26T19:27:00Z	6.2	6.65	8.68	10.21	9.99	11.85
2022-05-26T19:47:00Z	6.2	6.63	8.68	10.21	9.99	11.85
2022-05-26T20:07:00Z	6.2	6.65	8.68	10.21	9.99	11.85
2022-05-26T20:27:00Z	6.2	6.65	8.72	10.21	9.99	11.85
2022-05-26T20:47:00Z	6.2	6.65	8.68	10.21	9.99	11.85
2022-05-26T21:07:00Z	6.2	6.65	8.72	10.21	9.99	11.85
2022-05-26T21:27:00Z	6.2	6.68	8.72	10.21	9.99	11.85
2022-05-26T21:47:00Z	6.2	6.68	8.72	10.21	9.99	11.85
2022-05-26T22:07:00Z	6.2	6.68	8.72	10.21	9.99	11.85
2022-05-26T22:27:00Z	6.2	6.68	8.72	10.21	9.99	11.85
2022-05-26T22:47:00Z	6.2	6.68	8.72	10.21	9.99	11.85
2022-05-26T23:07:00Z	6.2	6.68	8.72	10.21	9.99	11.85
2022-05-26T23:27:00Z	6.2	6.68	8.72	10.21	9.99	11.85
2022-05-26T23:47:00Z	6.2	6.68	8.72	10.24	9.99	11.85
2022-05-27T00:07:00Z	6.2	6.7	8.72	10.24	9.99	11.85
2022-05-27T00:27:00Z	6.2	6.7	8.72	10.24	9.99	11.85
2022-05-27T00:47:00Z	6.2	6.68	8.72	10.24	9.99	11.85
2022-05-27T01:07:00Z	6.2	6.68	8.72	10.24	9.99	11.85
2022-05-27T01:27:00Z	6.2	6.68	8.72	10.24	9.99	11.85
2022-05-27T01:47:00Z	6.2	6.7	8.72	10.24	9.99	11.85
2022-05-27T02:07:00Z	6.2	6.7	8.72	10.24	10.03	11.85
2022-05-27T02:27:00Z	6.2	6.7	8.72	10.24	9.99	11.85
2022-05-27T02:47:00Z	6.2	6.65	8.72	10.24	9.99	11.85
2022-05-27T03:07:00Z	6.2	6.68	8.72	10.24	9.99	11.85
2022-05-27T03:27:00Z	6.2	6.68	8.72	10.24	10.03	11.85
2022-05-27T03:47:00Z	6.2	6.65	8.72	10.24	10.03	11.85
2022-05-27T04:07:00Z	6.2	6.65	8.72	10.24	10.03	11.85
2022-05-27T04:27:00Z	6.2	6.68	8.72	10.24	10.03	11.85
2022-05-27T04:47:00Z	6.2	6.65	8.72	10.24	10.03	11.85
2022-05-27T05:07:00Z	6.2	6.65	8.72	10.24	10.03	11.85
2022-05-27T05:27:00Z	6.2	6.65	8.72	10.24	9.99	11.85
2022-05-27T05:47:00Z	6.2	6.68	8.72	10.24	9.99	11.85
2022-05-27T06:07:00Z	6.23	6.68	8.75	10.28	9.99	11.85
2022-05-27T06:27:00Z	6.2	6.65	8.72	10.24	9.96	11.81
2022-05-27T06:47:00Z	6.2	6.65	8.72	10.24	9.96	11.81
2022-05-27T07:07:00Z	6.2	6.65	8.72	10.24	9.96	11.81
2022-05-27T07:27:00Z	6.2	6.65	8.72	10.24	9.96	11.81
2022-05-27T07:47:00Z	6.2	6.65	8.72	10.24	9.92	11.81
2022-05-27T08:07:00Z	6.2	6.63	8.68	10.21	9.92	11.81
2022-05-27T08:27:00Z	6.18	6.63	8.65	10.21	9.89	11.77
2022-05-27T08:47:00Z	6.16	6.6	8.65	10.17	9.85	11.77
2022-05-27T09:07:00Z	6.16	6.6	8.62	10.13	9.85	11.72
2022-05-27T09:27:00Z	6.18	6.6	8.65	10.17	9.85	11.77
2022-05-27T09:47:00Z	6.16	6.6	8.62	10.13	9.85	11.77
2022-05-27T10:07:00Z	6.16	6.6	8.62	10.13	9.85	11.77
2022-05-27T10:27:00Z	6.16	6.58	8.62	10.13	9.82	11.77
2022-05-27T10:47:00Z	6.16	6.6	8.62	10.13	9.85	11.81
2022-05-27T11:07:00Z	6.16	6.58	8.62	10.13	9.82	11.77
2022-05-27T11:27:00Z	6.13	6.58	8.59	10.1	9.78	11.77
2022-05-27T11:47:00Z	6.11	6.56	8.59	10.1	9.78	11.77
2022-05-27T12:07:00Z	6.11	6.56	8.59	10.06	9.78	11.77
2022-05-27T12:27:00Z	6.11	6.58	8.59	10.06	9.78	11.77
2022-05-27T12:47:00Z	6.11	6.56	8.59	10.06	9.78	11.77
2022-05-27T13:07:00Z	6.11	6.58	8.59	10.1	9.78	11.81
2022-05-27T13:27:00Z	6.09	6.58	8.59	10.06	9.78	11.81
2022-05-27T13:47:00Z	6.09	6.58	8.59	10.06	9.78	11.81
2022-05-27T14:07:00Z	6.11	6.58	8.59	10.06	9.78	11.81
2022-05-27T14:27:00Z	6.11	6.58	8.59	10.1	9.78	11.81
2022-05-27T14:47:00Z	6.09	6.58	8.59	10.06	9.78	11.81
2022-05-27T15:07:00Z	6.09	6.58	8.59	10.06	9.78	11.81
2022-05-27T15:27:00Z	6.09	6.58	8.59	10.06	9.78	11.81
2022-05-27T15:47:00Z	6.11	6.58	8.59	10.06	9.78	11.81
2022-05-27T16:07:00Z	6.11	6.6	8.59	10.1	9.78	11.81
2022-05-27T16:27:00Z	6.11	6.6	8.62	10.1	9.82	11.81
2022-05-27T16:47:00Z	6.11	6.6	8.62	10.1	9.82	11.85
2022-05-27T17:07:00Z	6.11	6.6	8.62	10.1	9.82	11.85
2022-05-27T17:27:00Z	6.11	6.6	8.62	10.1	9.82	11.85
2022-05-27T17:47:00Z	6.11	6.6	8.62	10.1	9.82	11.85
2022-05-27T18:07:00Z	6.11	6.6	8.62	10.1	9.82	11.85
2022-05-27T18:27:00Z	6.11	6.6	8.62	10.13	9.82	11.85
2022-05-27T18:47:00Z	6.11	6.6	8.62	10.13	9.82	11.85
2022-05-27T19:07:00Z	6.11	6.6	8.62	10.13	9.82	11.85
2022-05-27T19:27:00Z	6.11	6.6	8.65	10.13	9.85	11.85
2022-05-27T19:47:00Z	6.11	6.6	8.65	10.13	9.85	11.85
2022-05-27T20:07:00Z	6.11	6.6	8.65	10.13	9.85	11.85
2022-05-27T20:27:00Z	6.11	6.6	8.65	10.13	9.85	11.85
2022-05-27T20:47:00Z	6.11	6.63	8.62	10.13	9.85	11.85
2022-05-27T21:07:00Z	6.11	6.63	8.65	10.13	9.85	11.85
2022-05-27T21:27:00Z	6.11	6.63	8.65	10.13	9.85	11.85
2022-05-27T21:47:00Z	6.11	6.65	8.65	10.17	9.85	11.85
2022-05-27T22:07:00Z	6.11	6.65	8.65	10.17	9.85	11.85
2022-05-27T22:27:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-27T22:47:00Z	6.11	6.65	8.65	10.17	9.85	11.85
2022-05-27T23:07:00Z	6.11	6.65	8.65	10.17	9.85	11.85
2022-05-27T23:27:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-27T23:47:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T00:07:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T00:27:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T00:47:00Z	6.11	6.65	8.65	10.17	9.85	11.85
2022-05-28T01:07:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T01:27:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T01:47:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T02:07:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T02:27:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T02:47:00Z	6.11	6.65	8.65	10.17	9.85	11.85
2022-05-28T03:07:00Z	6.11	6.65	8.65	10.17	9.85	11.85
2022-05-28T03:27:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T03:47:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T04:07:00Z	6.11	6.63	8.65	10.17	9.85	11.85
2022-05-28T04:27:00Z	6.11	6.6	8.65	10.17	9.85	11.85
2022-05-28T04:47:00Z	6.11	6.6	8.65	10.17	9.85	11.85
2022-05-28T05:07:00Z	6.11	6.6	8.65	10.17	9.85	11.81
2022-05-28T05:27:00Z	6.11	6.6	8.65	10.17	9.85	11.81
2022-05-28T05:47:00Z	6.11	6.6	8.65	10.17	9.85	11.81
2022-05-28T06:07:00Z	6.11	6.6	8.62	10.17	9.82	11.81
2022-05-28T06:27:00Z	6.11	6.6	8.62	10.17	9.82	11.81
2022-05-28T06:47:00Z	6.11	6.6	8.62	10.17	9.85	11.81
2022-05-28T07:07:00Z	6.09	6.58	8.59	10.13	9.82	11.77
2022-05-28T07:27:00Z	6.11	6.58	8.62	10.13	9.85	11.81
2022-05-28T07:47:00Z	6.11	6.6	8.62	10.13	9.85	11.81
2022-05-28T08:07:00Z	6.11	6.58	8.59	10.13	9.82	11.77
2022-05-28T08:27:00Z	6.11	6.58	8.59	10.13	9.82	11.77
2022-05-28T08:47:00Z	6.09	6.56	8.59	10.1	9.78	11.77
2022-05-28T09:07:00Z	6.09	6.56	8.59	10.1	9.78	11.77
2022-05-28T09:27:00Z	6.11	6.58	8.62	10.13	9.82	11.81
2022-05-28T09:47:00Z	6.11	6.58	8.59	10.1	9.78	11.77
2022-05-28T10:07:00Z	6.09	6.58	8.59	10.1	9.78	11.77
2022-05-28T10:27:00Z	6.09	6.56	8.55	10.06	9.78	11.77
2022-05-28T10:47:00Z	6.07	6.53	8.55	10.06	9.75	11.72
2022-05-28T11:07:00Z	6.09	6.56	8.55	10.06	9.75	11.77
2022-05-28T11:27:00Z	6.09	6.56	8.55	10.02	9.75	11.77
2022-05-28T11:47:00Z	6.07	6.53	8.55	10.02	9.75	11.77
2022-05-28T12:07:00Z	6.09	6.56	8.55	10.06	9.78	11.81
2022-05-28T12:27:00Z	6.11	6.58	8.59	10.06	9.78	11.81
2022-05-28T12:47:00Z	6.09	6.58	8.59	10.06	9.78	11.81
2022-05-28T13:07:00Z	6.09	6.56	8.55	10.06	9.75	11.77
2022-05-28T13:27:00Z	6.07	6.53	8.55	10.02	9.71	11.77
2022-05-28T13:47:00Z	6.09	6.56	8.55	10.02	9.75	11.77
2022-05-28T14:07:00Z	6.07	6.56	8.55	10.02	9.71	11.77
2022-05-28T14:27:00Z	6.09	6.56	8.55	10.02	9.71	11.77
2022-05-28T14:47:00Z	6.09	6.56	8.55	10.02	9.71	11.77
2022-05-28T15:07:00Z	6.09	6.56	8.55	10.02	9.75	11.81
2022-05-28T15:27:00Z	6.09	6.56	8.55	10.06	9.75	11.81
2022-05-28T15:47:00Z	6.09	6.56	8.55	10.06	9.75	11.81
2022-05-28T16:07:00Z	6.09	6.56	8.55	10.02	9.75	11.81
2022-05-28T16:27:00Z	6.09	6.56	8.55	10.02	9.71	11.81
2022-05-28T16:47:00Z	6.09	6.56	8.55	10.02	9.71	11.77
2022-05-28T17:07:00Z	6.09	6.58	8.55	10.06	9.71	11.81
2022-05-28T17:27:00Z	6.09	6.56	8.55	10.06	9.75	11.81
2022-05-28T17:47:00Z	6.09	6.58	8.59	10.06	9.75	11.81
2022-05-28T18:07:00Z	6.09	6.56	8.59	10.06	9.75	11.81
2022-05-28T18:27:00Z	6.09	6.58	8.59	10.06	9.75	11.81
2022-05-28T18:47:00Z	6.09	6.58	8.59	10.06	9.75	11.81
2022-05-28T19:07:00Z	6.09	6.58	8.59	10.06	9.75	11.81
2022-05-28T19:27:00Z	6.09	6.58	8.59	10.06	9.75	11.81
2022-05-28T19:47:00Z	6.09	6.58	8.59	10.06	9.75	11.81
2022-05-28T20:07:00Z	6.09	6.58	8.59	10.06	9.75	11.81
2022-05-28T20:27:00Z	6.09	6.6	8.59	10.06	9.75	11.81
2022-05-28T20:47:00Z	6.09	6.6	8.59	10.06	9.75	11.81
2022-05-28T21:07:00Z	6.09	6.63	8.59	10.1	9.75	11.81
2022-05-28T21:27:00Z	6.09	6.63	8.59	10.1	9.75	11.81
2022-05-28T21:47:00Z	6.09	6.63	8.59	10.1	9.75	11.81
2022-05-28T22:07:00Z	6.09	6.58	8.59	10.1	9.78	11.81
2022-05-28T22:27:00Z	6.09	6.58	8.59	10.1	9.78	11.81
2022-05-28T22:47:00Z	6.09	6.58	8.59	10.1	9.78	11.81
2022-05-28T23:07:00Z	6.09	6.58	8.62	10.1	9.78	11.81
2022-05-28T23:27:00Z	6.09	6.58	8.62	10.1	9.78	11.81
2022-05-28T23:47:00Z	6.09	6.58	8.62	10.1	9.78	11.81
2022-05-29T00:07:00Z	6.09	6.58	8.59	10.1	9.78	11.81
2022-05-29T00:27:00Z	6.09	6.58	8.59	10.1	9.78	11.81
2022-05-29T00:47:00Z	6.09	6.58	8.59	10.1	9.78	11.81
2022-05-29T01:07:00Z	6.09	6.58	8.62	10.1	9.78	11.81
2022-05-29T01:27:00Z	6.09	6.58	8.62	10.1	9.78	11.81
2022-05-29T01:47:00Z	6.09	6.6	8.59	10.1	9.78	11.81
2022-05-29T02:07:00Z	6.09	6.58	8.59	10.1	9.78	11.81
2022-05-29T02:27:00Z	6.09	6.6	8.59	10.1	9.78	11.81
2022-05-29T02:47:00Z	6.09	6.6	8.62	10.13	9.78	11.81
2022-05-29T03:07:00Z	6.09	6.6	8.62	10.1	9.78	11.81
2022-05-29T03:27:00Z	6.09	6.63	8.59	10.1	9.78	11.81
2022-05-29T03:47:00Z	6.09	6.63	8.59	10.1	9.78	11.81
2022-05-29T04:07:00Z	6.09	6.63	8.59	10.1	9.78	11.81
2022-05-29T04:27:00Z	6.09	6.63	8.62	10.13	9.78	11.81
2022-05-29T04:47:00Z	6.09	6.63	8.59	10.1	9.78	11.81
2022-05-29T05:07:00Z	6.09	6.63	8.59	10.1	9.75	11.81
2022-05-29T05:27:00Z	6.09	6.63	8.59	10.1	9.75	11.77
2022-05-29T05:47:00Z	6.09	6.63	8.59	10.1	9.75	11.81
2022-05-29T06:07:00Z	6.09	6.6	8.59	10.1	9.75	11.77
2022-05-29T06:27:00Z	6.09	6.63	8.59	10.1	9.75	11.77
2022-05-29T06:47:00Z	6.09	6.58	8.59	10.1	9.75	11.77
2022-05-29T07:07:00Z	6.07	6.56	8.55	10.06	9.68	11.77
2022-05-29T07:27:00Z	6.07	6.58	8.55	10.06	9.68	11.77
2022-05-29T07:47:00Z	6.09	6.56	8.55	10.06	9.71	11.77
2022-05-29T08:07:00Z	6.09	6.56	8.55	10.06	9.71	11.77
2022-05-29T08:27:00Z	6.09	6.58	8.59	10.06	9.71	11.77
2022-05-29T08:47:00Z	6.09	6.58	8.59	10.06	9.71	11.77
2022-05-29T09:07:00Z	6.09	6.58	8.59	10.06	9.71	11.77
2022-05-29T09:27:00Z	6.07	6.56	8.55	10.02	9.68	11.72
2022-05-29T09:47:00Z	6.09	6.56	8.55	10.02	9.68	11.72
2022-05-29T10:07:00Z	6.09	6.56	8.55	10.06	9.68	11.77
2022-05-29T10:27:00Z	6.09	6.56	8.55	10.06	9.68	11.77
2022-05-29T10:47:00Z	6.09	6.56	8.55	10.06	9.68	11.77
2022-05-29T11:07:00Z	6.07	6.56	8.55	10.02	9.68	11.72
2022-05-29T11:27:00Z	6.09	6.56	8.55	10.02	9.64	11.72
2022-05-29T11:47:00Z	6.09	6.56	8.55	10.06	9.68	11.77
2022-05-29T12:07:00Z	6.09	6.56	8.55	10.06	9.68	11.77
2022-05-29T12:27:00Z	6.09	6.56	8.55	10.02	9.68	11.72
2022-05-29T12:47:00Z	6.07	6.53	8.52	10.02	9.64	11.72
2022-05-29T13:07:00Z	6.09	6.56	8.55	10.02	9.64	11.72
2022-05-29T13:27:00Z	6.09	6.56	8.55	10.02	9.64	11.72
2022-05-29T13:47:00Z	6.09	6.56	8.55	10.02	9.64	11.72
2022-05-29T14:07:00Z	6.09	6.56	8.55	10.02	9.64	11.72
2022-05-29T14:27:00Z	6.07	6.56	8.55	10.02	9.64	11.72
2022-05-29T14:47:00Z	6.09	6.56	8.55	10.02	9.64	11.72
2022-05-29T15:07:00Z	6.09	6.58	8.55	10.02	9.64	11.72
2022-05-29T15:27:00Z	6.07	6.58	8.55	9.99	9.61	11.72
2022-05-29T15:47:00Z	6.07	6.58	8.52	10.02	9.61	11.72
2022-05-29T16:07:00Z	6.07	6.6	8.55	10.02	9.61	11.72
2022-05-29T16:27:00Z	6.07	6.56	8.55	9.99	9.61	11.72
2022-05-29T16:47:00Z	6.07	6.56	8.55	10.02	9.61	11.72
2022-05-29T17:07:00Z	6.09	6.56	8.55	10.02	9.61	11.77
2022-05-29T17:27:00Z	6.07	6.56	8.55	10.02	9.61	11.72
2022-05-29T17:47:00Z	6.09	6.56	8.55	10.02	9.61	11.77
2022-05-29T18:07:00Z	6.09	6.56	8.55	10.02	9.64	11.77
2022-05-29T18:27:00Z	6.09	6.58	8.55	10.02	9.64	11.77
2022-05-29T18:47:00Z	6.09	6.58	8.55	10.02	9.64	11.77
2022-05-29T19:07:00Z	6.09	6.58	8.59	10.06	9.64	11.77
2022-05-29T19:27:00Z	6.09	6.58	8.59	10.06	9.64	11.77
2022-05-29T19:47:00Z	6.09	6.6	8.59	10.06	9.64	11.77
2022-05-29T20:07:00Z	6.09	6.63	8.59	10.06	9.64	11.77
2022-05-29T20:27:00Z	6.09	6.63	8.59	10.06	9.64	11.77
2022-05-29T20:47:00Z	6.09	6.6	8.59	10.06	9.68	11.77
2022-05-29T21:07:00Z	6.09	6.63	8.59	10.06	9.68	11.77
2022-05-29T21:27:00Z	6.09	6.63	8.59	10.06	9.68	11.77
2022-05-29T21:47:00Z	6.09	6.6	8.59	10.06	9.68	11.77
2022-05-29T22:07:00Z	6.09	6.6	8.59	10.06	9.68	11.81
2022-05-29T22:27:00Z	6.09	6.63	8.59	10.06	9.68	11.77
2022-05-29T22:47:00Z	6.09	6.58	8.59	10.06	9.68	11.77
2022-05-29T23:07:00Z	6.09	6.58	8.59	10.06	9.68	11.77
2022-05-29T23:27:00Z	6.09	6.58	8.59	10.1	9.68	11.77
2022-05-29T23:47:00Z	6.09	6.58	8.59	10.06	9.68	11.77
2022-05-30T00:07:00Z	6.09	6.58	8.59	10.06	9.68	11.77
2022-05-30T00:27:00Z	6.09	6.58	8.59	10.06	9.68	11.77
2022-05-30T00:47:00Z	6.07	6.6	8.59	10.1	9.68	11.77
2022-05-30T01:07:00Z	6.09	6.6	8.59	10.06	9.68	11.77
2022-05-30T01:27:00Z	6.09	6.6	8.59	10.1	9.68	11.77
2022-05-30T01:47:00Z	6.09	6.6	8.59	10.1	9.68	11.77
2022-05-30T02:07:00Z	6.09	6.6	8.59	10.1	9.68	11.77
2022-05-30T02:27:00Z	6.09	6.6	8.59	10.1	9.68	11.77
2022-05-30T02:47:00Z	6.09	6.6	8.59	10.1	9.68	11.77
2022-05-30T03:07:00Z	6.09	6.6	8.59	10.1	9.68	11.77
2022-05-30T03:27:00Z	6.09	6.58	8.59	10.1	9.71	11.77
2022-05-30T03:47:00Z	6.09	6.58	8.59	10.1	9.71	11.77
2022-05-30T04:07:00Z	6.07	6.58	8.59	10.1	9.71	11.77
2022-05-30T04:27:00Z	6.09	6.58	8.59	10.1	9.71	11.77
2022-05-30T04:47:00Z	6.09	6.58	8.59	10.1	9.71	11.77
2022-05-30T05:07:00Z	6.09	6.58	8.59	10.1	9.68	11.77
2022-05-30T05:27:00Z	6.09	6.58	8.59	10.1	9.68	11.77
2022-05-30T05:47:00Z	6.09	6.58	8.59	10.1	9.71	11.77
2022-05-30T06:07:00Z	6.09	6.56	8.59	10.06	9.68	11.72
2022-05-30T06:27:00Z	6.09	6.56	8.59	10.06	9.68	11.77
2022-05-30T06:47:00Z	6.09	6.56	8.59	10.06	9.68	11.77
2022-05-30T07:07:00Z	6.09	6.56	8.59	10.06	9.68	11.72
2022-05-30T07:27:00Z	6.07	6.58	8.59	10.06	9.64	11.72
2022-05-30T07:47:00Z	6.07	6.58	8.55	10.02	9.64	11.72
2022-05-30T08:07:00Z	6.04	6.51	8.49	9.99	9.57	11.64
2022-05-30T08:27:00Z	6.07	6.51	8.49	9.99	9.57	11.69
2022-05-30T08:47:00Z	6.04	6.51	8.49	9.95	9.54	11.64
2022-05-30T09:07:00Z	6.04	6.51	8.49	9.95	9.57	11.69
2022-05-30T09:27:00Z	6.07	6.51	8.52	9.99	9.57	11.69
2022-05-30T09:47:00Z	6.07	6.53	8.52	9.99	9.57	11.72
2022-05-30T10:07:00Z	6.04	6.51	8.49	9.95	9.57	11.69
2022-05-30T10:27:00Z	6.04	6.51	8.49	9.95	9.57	11.69
2022-05-30T10:47:00Z	6.04	6.51	8.49	9.95	9.57	11.69
2022-05-30T11:07:00Z	6.04	6.51	8.49	9.91	9.54	11.69
2022-05-30T11:27:00Z	6.02	6.49	8.46	9.91	9.54	11.69
2022-05-30T11:47:00Z	6	6.46	8.46	9.88	9.5	11.64
2022-05-30T12:07:00Z	6	6.46	8.43	9.88	9.47	11.64
2022-05-30T12:27:00Z	6	6.46	8.43	9.88	9.5	11.64
2022-05-30T12:47:00Z	6.02	6.46	8.46	9.88	9.5	11.69
2022-05-30T13:07:00Z	6.02	6.46	8.43	9.84	9.5	11.69
2022-05-30T13:27:00Z	6.02	6.49	8.46	9.88	9.5	11.69
2022-05-30T13:47:00Z	6	6.46	8.46	9.84	9.5	11.69
2022-05-30T14:07:00Z	6.02	6.49	8.46	9.88	9.5	11.72
2022-05-30T14:27:00Z	6.02	6.49	8.46	9.88	9.5	11.72
2022-05-30T14:47:00Z	6.02	6.51	8.46	9.84	9.5	11.72
2022-05-30T15:07:00Z	6.02	6.53	8.46	9.88	9.5	11.72
2022-05-30T15:27:00Z	6.02	6.51	8.46	9.88	9.5	11.72
2022-05-30T15:47:00Z	6.02	6.51	8.46	9.84	9.5	11.72
2022-05-30T16:07:00Z	6.02	6.51	8.46	9.88	9.5	11.72
2022-05-30T16:27:00Z	6.02	6.51	8.46	9.88	9.5	11.72
2022-05-30T16:47:00Z	6.02	6.51	8.46	9.88	9.5	11.72
2022-05-30T17:07:00Z	6.02	6.51	8.49	9.88	9.5	11.72
2022-05-30T17:27:00Z	6	6.51	8.49	9.88	9.5	11.72
2022-05-30T17:47:00Z	6.02	6.51	8.49	9.88	9.5	11.72
2022-05-30T18:07:00Z	6.02	6.51	8.49	9.88	9.54	11.72
2022-05-30T18:27:00Z	6.02	6.51	8.49	9.88	9.54	11.72
2022-05-30T18:47:00Z	6.02	6.53	8.49	9.88	9.54	11.72
2022-05-30T19:07:00Z	6	6.51	8.49	9.91	9.54	11.72
2022-05-30T19:27:00Z	6.02	6.53	8.49	9.91	9.54	11.77
2022-05-30T19:47:00Z	6.02	6.53	8.52	9.91	9.54	11.77
2022-05-30T20:07:00Z	6	6.53	8.52	9.91	9.57	11.77
2022-05-30T20:27:00Z	6	6.53	8.52	9.91	9.57	11.77
2022-05-30T20:47:00Z	6.02	6.53	8.52	9.91	9.57	11.77
2022-05-30T21:07:00Z	6.02	6.53	8.52	9.91	9.57	11.77
2022-05-30T21:27:00Z	6	6.53	8.52	9.91	9.57	11.77
2022-05-30T21:47:00Z	6	6.53	8.52	9.91	9.57	11.77
2022-05-30T22:07:00Z	6.02	6.53	8.52	9.95	9.57	11.81
2022-05-30T22:27:00Z	6	6.53	8.52	9.95	9.57	11.77
2022-05-30T22:47:00Z	6	6.53	8.52	9.95	9.57	11.77
2022-05-30T23:07:00Z	6	6.53	8.52	9.95	9.57	11.77
2022-05-30T23:27:00Z	6	6.53	8.52	9.95	9.57	11.77
2022-05-30T23:47:00Z	6	6.51	8.52	9.95	9.57	11.77
2022-05-31T00:07:00Z	6	6.51	8.52	9.95	9.57	11.77
2022-05-31T00:27:00Z	6	6.51	8.52	9.95	9.57	11.77
2022-05-31T00:47:00Z	6	6.53	8.52	9.95	9.57	11.77
2022-05-31T01:07:00Z	6	6.51	8.52	9.95	9.57	11.77
2022-05-31T01:27:00Z	6	6.51	8.52	9.95	9.57	11.77
2022-05-31T01:47:00Z	6.02	6.53	8.52	9.95	9.57	11.77
2022-05-31T02:07:00Z	6	6.53	8.52	9.95	9.61	11.77
2022-05-31T02:27:00Z	6	6.53	8.52	9.99	9.61	11.77
2022-05-31T02:47:00Z	6.02	6.53	8.52	9.99	9.61	11.77
2022-05-31T03:07:00Z	6	6.53	8.52	9.99	9.61	11.77
2022-05-31T03:27:00Z	6.02	6.53	8.52	9.99	9.61	11.77
2022-05-31T03:47:00Z	6	6.51	8.52	9.99	9.61	11.77
2022-05-31T04:07:00Z	6	6.51	8.52	9.99	9.61	11.77
2022-05-31T04:27:00Z	6	6.51	8.52	9.95	9.57	11.77
2022-05-31T04:47:00Z	6	6.51	8.52	9.95	9.57	11.72
2022-05-31T05:07:00Z	6	6.51	8.49	9.95	9.57	11.72
2022-05-31T05:27:00Z	6	6.51	8.49	9.95	9.57	11.72
2022-05-31T05:47:00Z	6	6.49	8.49	9.91	9.54	11.72
2022-05-31T06:07:00Z	5.98	6.49	8.49	9.91	9.54	11.69
2022-05-31T06:27:00Z	5.98	6.46	8.46	9.88	9.5	11.69
2022-05-31T06:47:00Z	5.95	6.44	8.43	9.84	9.47	11.64
2022-05-31T07:07:00Z	5.95	6.46	8.39	9.8	9.44	11.64
2022-05-31T07:27:00Z	5.95	6.44	8.43	9.84	9.47	11.64
2022-05-31T07:47:00Z	5.95	6.42	8.39	9.8	9.4	11.64
2022-05-31T08:07:00Z	5.93	6.42	8.36	9.77	9.4	11.61
2022-05-31T08:27:00Z	5.93	6.42	8.36	9.77	9.4	11.61
2022-05-31T08:47:00Z	5.93	6.39	8.33	9.73	9.37	11.61
2022-05-31T09:07:00Z	5.93	6.42	8.36	9.73	9.37	11.61
2022-05-31T09:27:00Z	5.95	6.42	8.36	9.77	9.4	11.64
2022-05-31T09:47:00Z	5.93	6.39	8.33	9.73	9.37	11.61
2022-05-31T10:07:00Z	5.91	6.39	8.33	9.7	9.34	11.61
2022-05-31T10:27:00Z	5.91	6.39	8.33	9.7	9.34	11.61
2022-05-31T10:47:00Z	5.93	6.39	8.33	9.7	9.37	11.64
2022-05-31T11:07:00Z	5.93	6.39	8.33	9.7	9.37	11.64
2022-05-31T11:27:00Z	5.91	6.39	8.33	9.7	9.34	11.64
2022-05-31T11:47:00Z	5.89	6.37	8.3	9.66	9.3	11.61
2022-05-31T12:07:00Z	5.89	6.37	8.3	9.66	9.3	11.64
2022-05-31T12:27:00Z	5.89	6.39	8.3	9.66	9.3	11.64
2022-05-31T12:47:00Z	5.89	6.37	8.27	9.63	9.3	11.61
2022-05-31T13:07:00Z	5.89	6.39	8.3	9.63	9.3	11.64
2022-05-31T13:27:00Z	5.89	6.39	8.3	9.63	9.3	11.64
2022-05-31T13:47:00Z	5.89	6.39	8.3	9.66	9.34	11.69
2022-05-31T14:07:00Z	5.89	6.37	8.3	9.63	9.3	11.64
2022-05-31T14:27:00Z	5.89	6.37	8.3	9.63	9.3	11.69
2022-05-31T14:47:00Z	5.87	6.39	8.3	9.63	9.3	11.69
2022-05-31T15:07:00Z	5.89	6.39	8.3	9.63	9.3	11.69
2022-05-31T15:27:00Z	5.89	6.39	8.3	9.63	9.3	11.69
2022-05-31T15:47:00Z	5.87	6.39	8.3	9.63	9.3	11.69
2022-05-31T16:07:00Z	5.87	6.39	8.3	9.63	9.3	11.69
2022-05-31T16:27:00Z	5.87	6.39	8.3	9.63	9.3	11.69
2022-05-31T16:47:00Z	5.87	6.39	8.3	9.63	9.3	11.69
2022-05-31T17:07:00Z	5.87	6.39	8.33	9.63	9.3	11.69
2022-05-31T17:27:00Z	5.89	6.42	8.33	9.66	9.34	11.69
2022-05-31T17:47:00Z	5.89	6.42	8.33	9.66	9.34	11.72
2022-05-31T18:07:00Z	5.89	6.42	8.33	9.66	9.34	11.72
2022-05-31T18:27:00Z	5.89	6.44	8.33	9.66	9.34	11.72
2022-05-31T18:47:00Z	5.89	6.46	8.33	9.66	9.34	11.72
2022-05-31T19:07:00Z	5.89	6.46	8.36	9.66	9.34	11.72
2022-05-31T19:27:00Z	5.89	6.46	8.36	9.66	9.34	11.72
2022-05-31T19:47:00Z	5.89	6.44	8.36	9.66	9.34	11.72
2022-05-31T20:07:00Z	5.89	6.44	8.36	9.7	9.37	11.72
2022-05-31T20:27:00Z	5.89	6.44	8.36	9.66	9.34	11.72
2022-05-31T20:47:00Z	5.89	6.44	8.36	9.7	9.37	11.72
2022-05-31T21:07:00Z	5.89	6.46	8.36	9.7	9.37	11.72
2022-05-31T21:27:00Z	5.87	6.42	8.36	9.7	9.37	11.72
2022-05-31T21:47:00Z	5.89	6.42	8.36	9.7	9.37	11.72
2022-05-31T22:07:00Z	5.89	6.42	8.36	9.7	9.37	11.72
2022-05-31T22:27:00Z	5.89	6.42	8.36	9.7	9.37	11.72
2022-05-31T22:47:00Z	5.89	6.42	8.36	9.7	9.37	11.72
2022-05-31T23:07:00Z	5.87	6.42	8.36	9.7	9.37	11.72
2022-05-31T23:27:00Z	5.87	6.42	8.36	9.7	9.37	11.72
2022-05-31T23:47:00Z	5.87	6.42	8.36	9.7	9.37	11.72
2022-06-01T00:07:02Z	5.89	6.42	8.36	9.7	9.37	11.72
2022-06-01T00:27:00Z	5.89	6.42	8.36	9.7	9.37	11.72
2022-06-01T00:47:00Z	5.87	6.42	8.36	9.7	9.37	11.72
2022-06-01T01:07:00Z	5.89	6.42	8.36	9.7	9.37	11.72
2022-06-01T01:27:00Z	5.87	6.42	8.36	9.7	9.37	11.72
2022-06-01T01:47:00Z	5.87	6.42	8.36	9.7	9.37	11.72
2022-06-01T02:07:00Z	5.89	6.44	8.36	9.7	9.4	11.72
2022-06-01T02:27:00Z	5.89	6.44	8.36	9.7	9.37	11.72
2022-06-01T02:47:00Z	5.89	6.46	8.36	9.73	9.4	11.72
2022-06-01T03:07:00Z	5.89	6.44	8.36	9.73	9.4	11.72
2022-06-01T03:27:00Z	5.89	6.44	8.36	9.73	9.4	11.72
2022-06-01T03:47:00Z	5.89	6.46	8.36	9.73	9.4	11.72
2022-06-01T04:07:00Z	5.89	6.44	8.36	9.73	9.4	11.72
2022-06-01T04:27:00Z	5.87	6.44	8.36	9.73	9.4	11.72
2022-06-01T04:47:00Z	5.87	6.44	8.36	9.73	9.4	11.69
2022-06-01T05:07:00Z	5.87	6.44	8.36	9.73	9.4	11.69
2022-06-01T05:27:00Z	5.87	6.44	8.36	9.73	9.4	11.69
2022-06-01T05:47:00Z	5.87	6.44	8.36	9.7	9.4	11.69
2022-06-01T06:07:00Z	5.87	6.44	8.33	9.7	9.37	11.69
2022-06-01T06:27:00Z	5.87	6.44	8.33	9.7	9.37	11.69
2022-06-01T06:47:00Z	5.87	6.42	8.33	9.66	9.34	11.64
2022-06-01T07:07:00Z	5.84	6.42	8.3	9.66	9.3	11.64
2022-06-01T07:27:00Z	5.87	6.44	8.3	9.66	9.34	11.64
2022-06-01T07:47:00Z	5.84	6.39	8.3	9.63	9.3	11.64
2022-06-01T08:07:00Z	5.84	6.39	8.27	9.63	9.3	11.64
2022-06-01T08:27:00Z	5.82	6.35	8.27	9.59	9.27	11.61
2022-06-01T08:47:00Z	5.82	6.32	8.24	9.56	9.24	11.61
2022-06-01T09:07:00Z	5.82	6.32	8.24	9.56	9.24	11.61
2022-06-01T09:27:00Z	5.82	6.32	8.24	9.56	9.24	11.61
2022-06-01T09:47:00Z	5.82	6.3	8.21	9.52	9.2	11.61
2022-06-01T10:07:00Z	5.8	6.3	8.21	9.52	9.2	11.61
2022-06-01T10:27:00Z	5.82	6.32	8.21	9.52	9.2	11.61
2022-06-01T10:47:00Z	5.8	6.3	8.18	9.49	9.17	11.61
2022-06-01T11:07:00Z	5.78	6.28	8.18	9.49	9.17	11.61
2022-06-01T11:27:00Z	5.8	6.3	8.18	9.49	9.17	11.61
2022-06-01T11:47:00Z	5.8	6.3	8.18	9.49	9.17	11.61
2022-06-01T12:07:00Z	5.8	6.3	8.18	9.49	9.2	11.64
2022-06-01T12:27:00Z	5.78	6.3	8.18	9.49	9.17	11.64
2022-06-01T12:47:00Z	5.78	6.3	8.18	9.49	9.17	11.64
2022-06-01T13:07:00Z	5.78	6.3	8.18	9.49	9.17	11.64
2022-06-01T13:27:00Z	5.78	6.3	8.18	9.45	9.17	11.64
2022-06-01T13:47:00Z	5.76	6.28	8.15	9.45	9.14	11.61
2022-06-01T14:07:00Z	5.76	6.28	8.15	9.45	9.14	11.64
2022-06-01T14:27:00Z	5.76	6.28	8.15	9.42	9.14	11.64
2022-06-01T14:47:00Z	5.76	6.28	8.15	9.45	9.14	11.64
2022-06-01T15:07:00Z	5.76	6.28	8.15	9.42	9.14	11.64
2022-06-01T15:27:00Z	5.76	6.28	8.15	9.45	9.14	11.64
2022-06-01T15:47:00Z	5.76	6.3	8.18	9.45	9.14	11.64
2022-06-01T16:07:00Z	5.76	6.3	8.15	9.45	9.14	11.64
2022-06-01T16:27:00Z	5.76	6.28	8.15	9.42	9.14	11.64
2022-06-01T16:47:00Z	5.76	6.28	8.15	9.42	9.14	11.64
2022-06-01T17:07:00Z	5.76	6.3	8.18	9.42	9.14	11.64
2022-06-01T17:27:00Z	5.76	6.3	8.18	9.42	9.14	11.64
2022-06-01T17:47:00Z	5.76	6.3	8.18	9.45	9.14	11.69
2022-06-01T18:07:00Z	5.76	6.3	8.18	9.45	9.14	11.69
2022-06-01T18:27:00Z	5.76	6.3	8.18	9.45	9.14	11.69
2022-06-01T18:47:00Z	5.76	6.3	8.18	9.45	9.17	11.69
2022-06-01T19:07:00Z	5.76	6.32	8.18	9.45	9.17	11.69
2022-06-01T19:27:00Z	5.78	6.32	8.21	9.49	9.17	11.69
2022-06-01T19:47:00Z	5.78	6.32	8.21	9.49	9.2	11.72
2022-06-01T20:07:00Z	5.78	6.32	8.21	9.49	9.2	11.72
2022-06-01T20:27:00Z	5.78	6.32	8.21	9.49	9.2	11.72
2022-06-01T20:47:00Z	5.78	6.32	8.21	9.49	9.2	11.72
2022-06-01T21:07:00Z	5.78	6.32	8.21	9.49	9.2	11.72
2022-06-01T21:27:00Z	5.78	6.32	8.24	9.52	9.2	11.72
2022-06-01T21:47:00Z	5.76	6.32	8.24	9.49	9.2	11.72
2022-06-01T22:07:00Z	5.76	6.32	8.21	9.49	9.2	11.69
2022-06-01T22:27:00Z	5.76	6.32	8.21	9.49	9.2	11.69
2022-06-01T22:47:00Z	5.76	6.37	8.21	9.52	9.2	11.72
2022-06-01T23:07:00Z	5.76	6.32	8.21	9.52	9.2	11.69
2022-06-01T23:27:00Z	5.76	6.32	8.21	9.49	9.2	11.69
2022-06-01T23:47:00Z	5.76	6.32	8.21	9.49	9.2	11.69
2022-06-02T00:07:00Z	5.76	6.32	8.21	9.52	9.2	11.69
2022-06-02T00:27:00Z	5.76	6.32	8.21	9.52	9.2	11.69
2022-06-02T00:47:00Z	5.78	6.32	8.24	9.52	9.2	11.72
2022-06-02T01:07:00Z	5.76	6.32	8.24	9.52	9.2	11.69
2022-06-02T01:27:00Z	5.76	6.32	8.24	9.52	9.24	11.72
2022-06-02T01:47:00Z	5.76	6.32	8.24	9.52	9.24	11.72
2022-06-02T02:07:00Z	5.76	6.32	8.24	9.52	9.24	11.72
2022-06-02T02:27:00Z	5.76	6.32	8.24	9.52	9.24	11.72
2022-06-02T02:47:00Z	5.76	6.32	8.24	9.52	9.24	11.72
2022-06-02T03:07:00Z	5.76	6.32	8.24	9.52	9.24	11.72
2022-06-02T03:27:00Z	5.76	6.32	8.24	9.52	9.24	11.69
2022-06-02T03:47:00Z	5.76	6.32	8.21	9.52	9.24	11.69
2022-06-02T04:07:00Z	5.76	6.32	8.21	9.52	9.2	11.69
2022-06-02T04:27:00Z	5.76	6.32	8.21	9.52	9.2	11.69
2022-06-02T04:47:00Z	5.76	6.3	8.21	9.52	9.2	11.69
2022-06-02T05:07:00Z	5.76	6.3	8.21	9.52	9.2	11.69
2022-06-02T05:27:00Z	5.76	6.3	8.21	9.52	9.2	11.64
2022-06-02T05:47:00Z	5.74	6.3	8.18	9.49	9.17	11.64
2022-06-02T06:07:00Z	5.74	6.32	8.18	9.49	9.17	11.64
2022-06-02T06:27:00Z	5.74	6.32	8.18	9.45	9.17	11.64
2022-06-02T06:47:00Z	5.74	6.32	8.18	9.45	9.14	11.61
2022-06-02T07:07:00Z	5.71	6.3	8.15	9.42	9.1	11.61
2022-06-02T07:27:00Z	5.74	6.32	8.15	9.45	9.14	11.61
2022-06-02T07:47:00Z	5.74	6.3	8.15	9.42	9.1	11.61
2022-06-02T08:07:00Z	5.71	6.28	8.12	9.39	9.07	11.61
2022-06-02T08:27:00Z	5.71	6.23	8.09	9.39	9.07	11.56
2022-06-02T08:47:00Z	5.71	6.23	8.09	9.35	9.04	11.56
2022-06-02T09:07:00Z	5.71	6.28	8.09	9.35	9.04	11.61
2022-06-02T09:27:00Z	5.69	6.25	8.06	9.32	9.04	11.56
2022-06-02T09:47:00Z	5.69	6.25	8.06	9.32	9.04	11.56
2022-06-02T10:07:00Z	5.69	6.28	8.06	9.32	9.01	11.61
2022-06-02T10:27:00Z	5.69	6.28	8.06	9.32	9.01	11.61
2022-06-02T10:47:00Z	5.67	6.23	8.03	9.28	8.97	11.56
2022-06-02T11:07:00Z	5.67	6.23	8.03	9.25	8.97	11.56
2022-06-02T11:27:00Z	5.65	6.21	8	9.25	8.94	11.56
2022-06-02T11:47:00Z	5.65	6.21	7.97	9.22	8.94	11.56
2022-06-02T12:07:00Z	5.65	6.17	7.97	9.22	8.94	11.56
2022-06-02T12:27:00Z	5.65	6.17	7.97	9.22	8.91	11.56
2022-06-02T12:47:00Z	5.63	6.17	7.97	9.18	8.91	11.56
2022-06-02T13:07:00Z	5.63	6.17	7.97	9.18	8.91	11.56
2022-06-02T13:27:00Z	5.63	6.14	7.97	9.18	8.88	11.56
2022-06-02T13:47:00Z	5.63	6.14	7.94	9.18	8.91	11.56
2022-06-02T14:07:00Z	5.63	6.14	7.97	9.18	8.88	11.61
2022-06-02T14:27:00Z	5.63	6.17	7.97	9.18	8.88	11.61
2022-06-02T14:47:00Z	5.63	6.17	7.97	9.18	8.91	11.61
2022-06-02T15:07:00Z	5.63	6.17	7.97	9.18	8.91	11.61
2022-06-02T15:27:00Z	5.63	6.17	7.97	9.18	8.91	11.61
2022-06-02T15:47:00Z	5.63	6.17	7.97	9.18	8.88	11.61
2022-06-02T16:07:00Z	5.61	6.17	7.97	9.18	8.88	11.61
2022-06-02T16:27:00Z	5.61	6.17	7.97	9.18	8.88	11.61
2022-06-02T16:47:00Z	5.63	6.17	7.97	9.18	8.88	11.61
2022-06-02T17:07:00Z	5.61	6.17	7.97	9.18	8.88	11.61
2022-06-02T17:27:00Z	5.61	6.17	7.97	9.18	8.88	11.61
2022-06-02T17:47:00Z	5.63	6.17	7.97	9.18	8.91	11.64
2022-06-02T18:07:00Z	5.63	6.17	8	9.18	8.91	11.64
2022-06-02T18:27:00Z	5.63	6.19	8	9.22	8.91	11.64
2022-06-02T18:47:00Z	5.63	6.19	8	9.22	8.94	11.69
2022-06-02T19:07:00Z	5.63	6.21	8.03	9.22	8.94	11.69
2022-06-02T19:27:00Z	5.63	6.21	8.03	9.22	8.94	11.69
2022-06-02T19:47:00Z	5.63	6.21	8.03	9.22	8.94	11.69
2022-06-02T20:07:00Z	5.63	6.21	8.03	9.25	8.97	11.69
2022-06-02T20:27:00Z	5.63	6.21	8.03	9.25	8.97	11.69
2022-06-02T20:47:00Z	5.63	6.21	8.03	9.25	8.97	11.69
2022-06-02T21:07:00Z	5.63	6.23	8.03	9.25	8.97	11.69
2022-06-02T21:27:00Z	5.63	6.25	8.03	9.25	8.97	11.69
2022-06-02T21:47:00Z	5.63	6.25	8.03	9.25	8.97	11.69
2022-06-02T22:07:00Z	5.63	6.25	8.03	9.25	8.97	11.69
2022-06-02T22:27:00Z	5.63	6.25	8.03	9.25	8.97	11.69
2022-06-02T22:47:00Z	5.63	6.25	8.06	9.25	8.97	11.69
2022-06-02T23:07:00Z	5.63	6.25	8.06	9.28	9.01	11.69
2022-06-02T23:27:00Z	5.63	6.25	8.06	9.25	8.97	11.69
2022-06-02T23:47:00Z	5.63	6.21	8.06	9.25	9.01	11.69
2022-06-03T00:07:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T00:27:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T00:47:00Z	5.63	6.21	8.06	9.25	9.01	11.69
2022-06-03T01:07:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T01:27:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T01:47:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T02:07:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T02:27:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T02:47:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T03:07:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T03:27:00Z	5.63	6.21	8.06	9.28	9.01	11.69
2022-06-03T03:47:00Z	5.63	6.19	8.03	9.28	9.01	11.69
2022-06-03T04:07:00Z	5.63	6.19	8.03	9.28	9.01	11.69
2022-06-03T04:27:00Z	5.63	6.19	8.03	9.25	8.97	11.64
2022-06-03T04:47:00Z	5.61	6.19	8.03	9.25	8.97	11.64
2022-06-03T05:07:00Z	5.61	6.17	8	9.25	8.97	11.64
2022-06-03T05:27:00Z	5.61	6.17	8	9.22	8.97	11.61
2022-06-03T05:47:00Z	5.61	6.17	8	9.22	8.94	11.61
2022-06-03T06:07:00Z	5.61	6.14	7.97	9.18	8.94	11.61
2022-06-03T06:27:00Z	5.59	6.14	7.97	9.18	8.91	11.61
2022-06-03T06:47:00Z	5.59	6.12	7.94	9.15	8.88	11.56
2022-06-03T07:07:00Z	5.57	6.1	7.91	9.12	8.85	11.53
2022-06-03T07:27:00Z	5.57	6.08	7.88	9.08	8.81	11.53
2022-06-03T07:47:00Z	5.55	6.06	7.85	9.05	8.78	11.48
2022-06-03T08:07:00Z	5.57	6.08	7.85	9.05	8.78	11.48
2022-06-03T08:27:00Z	5.57	6.06	7.82	9.02	8.75	11.48
2022-06-03T08:47:00Z	5.59	6.06	7.82	9.02	8.75	11.48
2022-06-03T09:07:00Z	5.61	6.01	7.79	8.98	8.72	11.48
2022-06-03T09:27:00Z	5.61	6.01	7.79	8.98	8.72	11.48
2022-06-03T09:47:00Z	5.61	5.99	7.76	8.95	8.69	11.48
2022-06-03T10:07:00Z	5.61	5.99	7.76	8.92	8.66	11.48
2022-06-03T10:27:00Z	5.61	5.97	7.73	8.92	8.66	11.48
2022-06-03T10:47:00Z	5.61	5.97	7.73	8.89	8.66	11.48
2022-06-03T11:07:00Z	5.59	5.97	7.7	8.89	8.63	11.48
2022-06-03T11:27:00Z	5.59	5.95	7.7	8.85	8.6	11.48
2022-06-03T11:47:00Z	5.57	5.95	7.67	8.85	8.6	11.48
2022-06-03T12:07:00Z	5.55	5.95	7.67	8.82	8.6	11.48
2022-06-03T12:27:00Z	5.55	5.93	7.67	8.82	8.57	11.48
2022-06-03T12:47:00Z	5.53	5.93	7.65	8.79	8.57	11.48
2022-06-03T13:07:00Z	5.53	5.97	7.65	8.79	8.54	11.48
2022-06-03T13:27:00Z	5.51	5.93	7.65	8.79	8.54	11.48
2022-06-03T13:47:00Z	5.49	5.95	7.65	8.79	8.54	11.48
2022-06-03T14:07:00Z	5.49	5.95	7.65	8.79	8.54	11.53
2022-06-03T14:27:00Z	5.46	5.97	7.67	8.79	8.57	11.53
2022-06-03T14:47:00Z	5.46	5.97	7.67	8.79	8.57	11.53
2022-06-03T15:07:00Z	5.46	5.97	7.67	8.79	8.57	11.56
2022-06-03T15:27:00Z	5.45	5.97	7.67	8.79	8.57	11.53
2022-06-03T15:47:00Z	5.45	5.97	7.67	8.79	8.57	11.56
2022-06-03T16:07:00Z	5.45	5.97	7.67	8.79	8.57	11.56
2022-06-03T16:27:00Z	5.45	5.97	7.67	8.79	8.57	11.56
2022-06-03T16:47:00Z	5.45	5.97	7.67	8.79	8.57	11.56
2022-06-03T17:07:00Z	5.45	5.97	7.7	8.79	8.57	11.56
2022-06-03T17:27:00Z	5.45	5.97	7.7	8.79	8.57	11.56
2022-06-03T17:47:00Z	5.45	5.99	7.7	8.82	8.57	11.61
2022-06-03T18:07:00Z	5.45	5.99	7.7	8.82	8.57	11.56
2022-06-03T18:27:00Z	5.45	5.99	7.73	8.82	8.57	11.61
2022-06-03T18:47:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T19:07:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T19:27:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T19:47:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T20:07:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T20:27:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T20:47:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T21:07:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T21:27:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T21:47:00Z	5.45	5.99	7.73	8.82	8.6	11.61
2022-06-03T22:07:00Z	5.45	5.99	7.73	8.85	8.6	11.61
2022-06-03T22:27:00Z	5.45	5.99	7.73	8.85	8.6	11.61
2022-06-03T22:47:00Z	5.45	5.99	7.73	8.85	8.6	11.61
2022-06-03T23:07:00Z	5.45	5.99	7.76	8.85	8.63	11.61
2022-06-03T23:27:00Z	5.45	5.99	7.76	8.85	8.63	11.61
2022-06-03T23:47:00Z	5.45	5.99	7.73	8.85	8.63	11.61
2022-06-04T00:07:00Z	5.42	5.99	7.73	8.85	8.6	11.61
2022-06-04T00:27:00Z	5.42	5.99	7.73	8.85	8.63	11.61
2022-06-04T00:47:00Z	5.42	5.99	7.73	8.85	8.63	11.61
2022-06-04T01:07:00Z	5.45	5.99	7.73	8.85	8.63	11.61
2022-06-04T01:27:00Z	5.45	5.99	7.73	8.85	8.63	11.61
2022-06-04T01:47:00Z	5.45	5.99	7.73	8.85	8.63	11.61
2022-06-04T02:07:00Z	5.45	5.99	7.73	8.85	8.63	11.61
2022-06-04T02:27:00Z	5.45	5.99	7.73	8.85	8.63	11.61
2022-06-04T02:47:00Z	5.45	5.99	7.73	8.85	8.63	11.61
2022-06-04T03:07:00Z	5.45	5.99	7.76	8.85	8.63	11.61
2022-06-04T03:27:00Z	5.42	5.99	7.73	8.85	8.63	11.61
2022-06-04T03:47:00Z	5.42	5.99	7.73	8.85	8.63	11.61
2022-06-04T04:07:00Z	5.42	5.99	7.73	8.85	8.63	11.61
2022-06-04T04:27:00Z	5.42	5.99	7.73	8.85	8.63	11.61
2022-06-04T04:47:00Z	5.42	5.97	7.73	8.85	8.63	11.61
2022-06-04T05:07:00Z	5.42	5.97	7.73	8.85	8.63	11.61
2022-06-04T05:27:00Z	5.42	5.97	7.73	8.85	8.6	11.61
2022-06-04T05:47:00Z	5.42	5.99	7.73	8.85	8.6	11.56
2022-06-04T06:07:00Z	5.42	5.99	7.7	8.82	8.6	11.56
2022-06-04T06:27:00Z	5.42	5.97	7.7	8.82	8.6	11.56
2022-06-04T06:47:00Z	5.42	5.95	7.7	8.82	8.57	11.56
2022-06-04T07:07:00Z	5.42	5.95	7.7	8.82	8.57	11.56
2022-06-04T07:27:00Z	5.41	5.95	7.67	8.79	8.57	11.56
2022-06-04T07:47:00Z	5.41	5.95	7.67	8.79	8.54	11.56
2022-06-04T08:07:00Z	5.41	5.93	7.67	8.79	8.54	11.56
2022-06-04T08:27:00Z	5.41	5.93	7.65	8.76	8.51	11.53
2022-06-04T08:47:00Z	5.38	5.88	7.62	8.73	8.47	11.48
2022-06-04T09:07:00Z	5.38	5.88	7.62	8.73	8.44	11.53
2022-06-04T09:27:00Z	5.38	5.88	7.62	8.69	8.47	11.53
2022-06-04T09:47:00Z	5.38	5.86	7.59	8.69	8.44	11.53
2022-06-04T10:07:00Z	5.34	5.84	7.56	8.66	8.38	11.48
2022-06-04T10:27:00Z	5.34	5.82	7.53	8.63	8.38	11.45
2022-06-04T10:47:00Z	5.34	5.82	7.53	8.6	8.35	11.45
2022-06-04T11:07:00Z	5.34	5.8	7.5	8.57	8.32	11.45
2022-06-04T11:27:00Z	5.34	5.82	7.53	8.6	8.35	11.48
2022-06-04T11:47:00Z	5.34	5.8	7.5	8.6	8.32	11.48
2022-06-04T12:07:00Z	5.34	5.8	7.5	8.57	8.32	11.48
2022-06-04T12:27:00Z	5.34	5.8	7.5	8.57	8.32	11.48
2022-06-04T12:47:00Z	5.34	5.8	7.48	8.54	8.29	11.48
2022-06-04T13:07:00Z	5.33	5.78	7.48	8.54	8.29	11.48
2022-06-04T13:27:00Z	5.33	5.78	7.48	8.54	8.29	11.48
2022-06-04T13:47:00Z	5.33	5.78	7.48	8.54	8.29	11.48
2022-06-04T14:07:00Z	5.33	5.78	7.48	8.51	8.27	11.48
2022-06-04T14:27:00Z	5.33	5.78	7.48	8.51	8.27	11.48
2022-06-04T14:47:00Z	5.33	5.78	7.48	8.51	8.27	11.53
2022-06-04T15:07:00Z	5.33	5.78	7.48	8.51	8.27	11.53
2022-06-04T15:27:00Z	5.31	5.78	7.48	8.51	8.27	11.53
2022-06-04T15:47:00Z	5.31	5.78	7.48	8.51	8.27	11.53
2022-06-04T16:07:00Z	5.31	5.78	7.48	8.51	8.27	11.53
2022-06-04T16:27:00Z	5.31	5.8	7.48	8.51	8.27	11.53
2022-06-04T16:47:00Z	5.31	5.8	7.48	8.51	8.27	11.53
2022-06-04T17:07:00Z	5.31	5.8	7.48	8.47	8.27	11.53
2022-06-04T17:27:00Z	5.31	5.8	7.48	8.51	8.29	11.53
2022-06-04T17:47:00Z	5.33	5.8	7.5	8.51	8.29	11.56
2022-06-04T18:07:00Z	5.33	5.82	7.5	8.51	8.29	11.56
2022-06-04T18:27:00Z	5.33	5.82	7.5	8.54	8.29	11.56
2022-06-04T18:47:00Z	5.33	5.82	7.5	8.54	8.32	11.56
2022-06-04T19:07:00Z	5.33	5.84	7.53	8.54	8.32	11.61
2022-06-04T19:27:00Z	5.33	5.84	7.53	8.54	8.32	11.56
2022-06-04T19:47:00Z	5.33	5.84	7.53	8.54	8.32	11.61
2022-06-04T20:07:00Z	5.33	5.84	7.53	8.54	8.35	11.56
2022-06-04T20:27:00Z	5.33	5.84	7.53	8.57	8.35	11.61
2022-06-04T20:47:00Z	5.33	5.84	7.53	8.57	8.35	11.56
2022-06-04T21:07:00Z	5.33	5.84	7.53	8.57	8.35	11.56
2022-06-04T21:27:00Z	5.33	5.84	7.53	8.57	8.35	11.61
2022-06-04T21:47:00Z	5.33	5.84	7.53	8.57	8.35	11.61
2022-06-04T22:07:00Z	5.33	5.84	7.53	8.57	8.35	11.61
2022-06-04T22:27:00Z	5.33	5.84	7.56	8.57	8.38	11.61
2022-06-04T22:47:00Z	5.33	5.84	7.56	8.57	8.38	11.61
2022-06-04T23:07:00Z	5.33	5.84	7.56	8.57	8.38	11.61
2022-06-04T23:27:00Z	5.33	5.84	7.56	8.6	8.38	11.61
2022-06-04T23:47:00Z	5.33	5.84	7.56	8.6	8.38	11.61
2022-06-05T00:07:00Z	5.33	5.84	7.56	8.6	8.38	11.61
2022-06-05T00:27:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T00:47:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T01:07:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T01:27:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T01:47:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T02:07:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T02:27:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T02:47:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T03:07:00Z	5.33	5.84	7.56	8.63	8.41	11.61
2022-06-05T03:27:00Z	5.33	5.84	7.56	8.6	8.44	11.61
2022-06-05T03:47:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T04:07:00Z	5.33	5.84	7.56	8.6	8.41	11.61
2022-06-05T04:27:00Z	5.31	5.82	7.53	8.6	8.41	11.56
2022-06-05T04:47:00Z	5.31	5.82	7.53	8.6	8.41	11.56
2022-06-05T05:07:00Z	5.31	5.82	7.53	8.57	8.41	11.56
2022-06-05T05:27:00Z	5.31	5.82	7.53	8.57	8.41	11.56
2022-06-05T05:47:00Z	5.31	5.8	7.5	8.54	8.38	11.53
2022-06-05T06:07:00Z	5.31	5.8	7.5	8.54	8.38	11.53
2022-06-05T06:27:00Z	5.29	5.78	7.48	8.51	8.38	11.48
2022-06-05T06:47:00Z	5.29	5.8	7.45	8.47	8.35	11.48
2022-06-05T07:07:00Z	5.27	5.78	7.42	8.47	8.32	11.48
2022-06-05T07:27:00Z	5.27	5.76	7.39	8.45	8.29	11.45
2022-06-05T07:47:00Z	5.27	5.76	7.39	8.41	8.29	11.45
2022-06-05T08:07:00Z	5.27	5.7	7.37	8.38	8.29	11.41
2022-06-05T08:27:00Z	5.29	5.68	7.34	8.35	8.29	11.41
2022-06-05T08:47:00Z	5.31	5.68	7.31	8.35	8.29	11.41
2022-06-05T09:07:00Z	5.33	5.66	7.31	8.32	8.27	11.41
2022-06-05T09:27:00Z	5.33	5.66	7.31	8.32	8.27	11.41
2022-06-05T09:47:00Z	5.33	5.66	7.29	8.29	8.27	11.41
2022-06-05T10:07:00Z	5.33	5.64	7.29	8.29	8.23	11.41
2022-06-05T10:27:00Z	5.33	5.64	7.26	8.26	8.23	11.41
2022-06-05T10:47:00Z	5.31	5.62	7.26	8.26	8.23	11.41
2022-06-05T11:07:00Z	5.31	5.62	7.23	8.23	8.23	11.37
2022-06-05T11:27:00Z	5.31	5.6	7.23	8.2	8.21	11.37
2022-06-05T11:47:00Z	5.31	5.6	7.2	8.2	8.21	11.37
2022-06-05T12:07:00Z	5.31	5.6	7.2	8.17	8.21	11.37
2022-06-05T12:27:00Z	5.29	5.6	7.18	8.17	8.18	11.37
2022-06-05T12:47:00Z	5.29	5.6	7.18	8.14	8.18	11.37
2022-06-05T13:07:00Z	5.27	5.6	7.18	8.14	8.18	11.41
2022-06-05T13:27:00Z	5.25	5.6	7.18	8.14	8.18	11.41
2022-06-05T13:47:00Z	5.25	5.62	7.2	8.14	8.18	11.45
2022-06-05T14:07:00Z	5.23	5.62	7.2	8.14	8.18	11.45
2022-06-05T14:27:00Z	5.21	5.64	7.2	8.14	8.18	11.45
2022-06-05T14:47:00Z	5.21	5.64	7.2	8.17	8.18	11.45
2022-06-05T15:07:00Z	5.19	5.66	7.2	8.14	8.18	11.45
2022-06-05T15:27:00Z	5.19	5.66	7.2	8.14	8.18	11.45
2022-06-05T15:47:00Z	5.19	5.68	7.2	8.14	8.18	11.48
2022-06-05T16:07:00Z	5.19	5.68	7.2	8.14	8.18	11.48
2022-06-05T16:27:00Z	5.19	5.68	7.2	8.14	8.18	11.48
2022-06-05T16:47:00Z	5.17	5.66	7.2	8.14	8.15	11.48
2022-06-05T17:07:00Z	5.17	5.68	7.23	8.14	8.18	11.48
2022-06-05T17:27:00Z	5.19	5.68	7.23	8.17	8.18	11.48
2022-06-05T17:47:00Z	5.19	5.66	7.23	8.14	8.18	11.48
2022-06-05T18:07:00Z	5.19	5.66	7.26	8.17	8.18	11.48
2022-06-05T18:27:00Z	5.19	5.66	7.26	8.17	8.18	11.53
2022-06-05T18:47:00Z	5.19	5.66	7.26	8.17	8.18	11.48
2022-06-05T19:07:00Z	5.17	5.66	7.26	8.17	8.18	11.48
2022-06-05T19:27:00Z	5.17	5.66	7.26	8.17	8.18	11.48
2022-06-05T19:47:00Z	5.17	5.66	7.26	8.17	8.18	11.48
2022-06-05T20:07:00Z	5.17	5.68	7.26	8.17	8.18	11.53
2022-06-05T20:27:00Z	5.17	5.66	7.26	8.17	8.18	11.48
2022-06-05T20:47:00Z	5.17	5.66	7.26	8.17	8.18	11.53
2022-06-05T21:07:00Z	5.17	5.66	7.26	8.2	8.18	11.48
2022-06-05T21:27:00Z	5.17	5.66	7.26	8.2	8.18	11.48
2022-06-05T21:47:00Z	5.17	5.66	7.26	8.17	8.18	11.48
2022-06-05T22:07:00Z	5.17	5.66	7.26	8.17	8.18	11.48
2022-06-05T22:27:00Z	5.17	5.66	7.26	8.2	8.21	11.48
2022-06-05T22:47:00Z	5.17	5.66	7.26	8.2	8.21	11.53
2022-06-05T23:07:00Z	5.17	5.66	7.26	8.2	8.21	11.53
2022-06-05T23:27:00Z	5.17	5.66	7.26	8.2	8.21	11.53
2022-06-05T23:47:00Z	5.17	5.66	7.29	8.2	8.21	11.53
2022-06-06T00:07:00Z	5.17	5.66	7.29	8.2	8.21	11.53
2022-06-06T00:27:00Z	5.17	5.66	7.29	8.2	8.21	11.48
2022-06-06T00:47:00Z	5.17	5.66	7.29	8.2	8.21	11.53
2022-06-06T01:07:00Z	5.17	5.66	7.29	8.2	8.21	11.53
2022-06-06T01:27:00Z	5.17	5.66	7.29	8.2	8.21	11.48
2022-06-06T01:47:00Z	5.17	5.66	7.29	8.23	8.21	11.53
2022-06-06T02:07:00Z	5.17	5.66	7.29	8.2	8.21	11.53
2022-06-06T02:27:00Z	5.17	5.66	7.29	8.23	8.21	11.53
2022-06-06T02:47:00Z	5.17	5.68	7.29	8.23	8.21	11.53
2022-06-06T03:07:00Z	5.17	5.68	7.29	8.23	8.21	11.53
2022-06-06T03:27:00Z	5.17	5.66	7.29	8.23	8.21	11.48
2022-06-06T03:47:00Z	5.19	5.66	7.29	8.23	8.21	11.48
2022-06-06T04:07:00Z	5.17	5.66	7.29	8.23	8.21	11.48
2022-06-06T04:27:00Z	5.17	5.68	7.29	8.23	8.23	11.48
2022-06-06T04:47:00Z	5.17	5.68	7.29	8.23	8.23	11.48
2022-06-06T05:07:00Z	5.17	5.66	7.29	8.23	8.21	11.48
2022-06-06T05:27:00Z	5.17	5.66	7.29	8.23	8.21	11.48
2022-06-06T05:47:00Z	5.19	5.66	7.29	8.23	8.23	11.48
2022-06-06T06:07:00Z	5.17	5.66	7.29	8.23	8.21	11.48
2022-06-06T06:27:00Z	5.17	5.66	7.26	8.23	8.21	11.48
2022-06-06T06:47:00Z	5.17	5.66	7.26	8.2	8.21	11.45
2022-06-06T07:07:00Z	5.17	5.64	7.23	8.2	8.21	11.45
2022-06-06T07:27:00Z	5.17	5.64	7.23	8.17	8.18	11.45
2022-06-06T07:47:00Z	5.17	5.64	7.23	8.17	8.18	11.45
2022-06-06T08:07:00Z	5.15	5.62	7.2	8.14	8.18	11.45
2022-06-06T08:27:00Z	5.15	5.62	7.23	8.14	8.18	11.45
2022-06-06T08:47:00Z	5.15	5.62	7.2	8.14	8.15	11.45
2022-06-06T09:07:00Z	5.15	5.62	7.2	8.14	8.15	11.45
2022-06-06T09:27:00Z	5.15	5.62	7.2	8.11	8.15	11.45
2022-06-06T09:47:00Z	5.15	5.6	7.18	8.11	8.15	11.45
2022-06-06T10:07:00Z	5.13	5.6	7.15	8.08	8.12	11.41
2022-06-06T10:27:00Z	5.13	5.56	7.15	8.05	8.09	11.37
2022-06-06T10:47:00Z	5.13	5.58	7.15	8.05	8.09	11.41
2022-06-06T11:07:00Z	5.15	5.58	7.15	8.05	8.12	11.41
2022-06-06T11:27:00Z	5.15	5.58	7.15	8.05	8.12	11.41
2022-06-06T11:47:00Z	5.15	5.58	7.15	8.05	8.09	11.45
2022-06-06T12:07:00Z	5.13	5.56	7.12	8.05	8.09	11.41
2022-06-06T12:27:00Z	5.13	5.56	7.12	8.03	8.09	11.41
2022-06-06T12:47:00Z	5.13	5.56	7.12	8.03	8.06	11.41
2022-06-06T13:07:00Z	5.13	5.58	7.12	8.03	8.09	11.45
2022-06-06T13:27:00Z	5.15	5.58	7.15	8.05	8.09	11.45
2022-06-06T13:47:00Z	5.13	5.58	7.15	8.05	8.09	11.45
2022-06-06T14:07:00Z	5.13	5.58	7.12	8.03	8.06	11.41
2022-06-06T14:27:00Z	5.13	5.58	7.15	8.03	8.09	11.45
2022-06-06T14:47:00Z	5.13	5.58	7.15	8.03	8.09	11.45
2022-06-06T15:07:00Z	5.17	5.6	7.18	8.05	8.09	11.45
2022-06-06T15:27:00Z	5.17	5.62	7.18	8.05	8.12	11.48
2022-06-06T15:47:00Z	5.17	5.62	7.18	8.08	8.12	11.48
2022-06-06T16:07:00Z	5.17	5.62	7.18	8.08	8.12	11.48
2022-06-06T16:27:00Z	5.17	5.62	7.18	8.08	8.12	11.48
2022-06-06T16:47:00Z	5.17	5.62	7.18	8.08	8.12	11.48
2022-06-06T17:07:00Z	5.17	5.62	7.18	8.08	8.12	11.45
2022-06-06T17:27:00Z	5.17	5.62	7.18	8.08	8.12	11.48
2022-06-06T17:47:00Z	5.17	5.62	7.18	8.08	8.12	11.48
2022-06-06T18:07:00Z	5.17	5.62	7.2	8.08	8.12	11.48
2022-06-06T18:27:00Z	5.19	5.62	7.2	8.08	8.12	11.48
2022-06-06T18:47:00Z	5.17	5.64	7.2	8.11	8.12	11.48
2022-06-06T19:07:00Z	5.19	5.64	7.2	8.11	8.15	11.48
2022-06-06T19:27:00Z	5.19	5.64	7.2	8.11	8.15	11.48
2022-06-06T19:47:00Z	5.19	5.64	7.2	8.11	8.15	11.48
2022-06-06T20:07:00Z	5.19	5.64	7.23	8.11	8.15	11.48
2022-06-06T20:27:00Z	5.17	5.64	7.2	8.11	8.15	11.48
2022-06-06T20:47:00Z	5.19	5.64	7.23	8.11	8.15	11.48
2022-06-06T21:07:00Z	5.19	5.64	7.2	8.11	8.15	11.48
2022-06-06T21:27:00Z	5.19	5.64	7.2	8.11	8.15	11.48
2022-06-06T21:47:00Z	5.19	5.64	7.23	8.11	8.15	11.48
2022-06-06T22:07:00Z	5.19	5.64	7.23	8.11	8.15	11.48
2022-06-06T22:27:00Z	5.19	5.64	7.23	8.11	8.18	11.48
2022-06-06T22:47:00Z	5.19	5.64	7.2	8.11	8.18	11.48
2022-06-06T23:07:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-06T23:27:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-06T23:47:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-07T00:07:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-07T00:27:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-07T00:47:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-07T01:07:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-07T01:27:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-07T01:47:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-07T02:07:00Z	5.19	5.64	7.23	8.14	8.18	11.48
2022-06-07T02:27:00Z	5.19	5.64	7.23	8.14	8.21	11.48
2022-06-07T02:47:00Z	5.21	5.64	7.23	8.14	8.21	11.48
2022-06-07T03:07:00Z	5.19	5.64	7.23	8.14	8.21	11.48
2022-06-07T03:27:00Z	5.19	5.64	7.23	8.14	8.21	11.48
2022-06-07T03:47:00Z	5.19	5.64	7.23	8.14	8.21	11.48
2022-06-07T04:07:00Z	5.19	5.62	7.2	8.14	8.18	11.48
2022-06-07T04:27:00Z	5.19	5.64	7.2	8.14	8.18	11.48
2022-06-07T04:47:00Z	5.19	5.66	7.2	8.11	8.18	11.48
2022-06-07T05:07:00Z	5.19	5.66	7.2	8.11	8.18	11.45
2022-06-07T05:27:00Z	5.19	5.66	7.2	8.11	8.18	11.45
2022-06-07T05:47:00Z	5.19	5.62	7.2	8.11	8.18	11.45
2022-06-07T06:07:00Z	5.19	5.62	7.2	8.11	8.18	11.45
2022-06-07T06:27:00Z	5.19	5.62	7.2	8.11	8.15	11.45
2022-06-07T06:47:00Z	5.19	5.62	7.18	8.11	8.15	11.45
2022-06-07T07:07:00Z	5.19	5.6	7.18	8.08	8.15	11.41
2022-06-07T07:27:00Z	5.19	5.6	7.15	8.08	8.12	11.41
2022-06-07T07:47:00Z	5.19	5.6	7.15	8.08	8.15	11.41
2022-06-07T08:07:00Z	5.19	5.6	7.15	8.05	8.12	11.41
2022-06-07T08:27:00Z	5.17	5.58	7.12	8.03	8.12	11.37
2022-06-07T08:47:00Z	5.17	5.58	7.12	8.03	8.12	11.37
2022-06-07T09:07:00Z	5.19	5.58	7.12	8.03	8.09	11.37
2022-06-07T09:27:00Z	5.19	5.58	7.12	8.03	8.12	11.41
2022-06-07T09:47:00Z	5.19	5.58	7.12	8.03	8.06	11.37
2022-06-07T10:07:00Z	5.17	5.56	7.1	8	8.06	11.37
2022-06-07T10:27:00Z	5.19	5.56	7.1	8	8.06	11.37
2022-06-07T10:47:00Z	5.19	5.56	7.1	8	8.06	11.37
2022-06-07T11:07:00Z	5.19	5.58	7.1	8	8.06	11.41
2022-06-07T11:27:00Z	5.19	5.56	7.1	8	8.06	11.41
2022-06-07T11:47:00Z	5.19	5.56	7.1	8	8.03	11.37
2022-06-07T12:07:00Z	5.17	5.56	7.1	7.97	8.03	11.37
2022-06-07T12:27:00Z	5.19	5.56	7.1	7.97	8.03	11.37
2022-06-07T12:47:00Z	5.19	5.56	7.1	7.97	8.03	11.37
2022-06-07T13:07:00Z	5.19	5.56	7.1	7.97	8.03	11.41
2022-06-07T13:27:00Z	5.17	5.56	7.1	7.97	8.03	11.41
2022-06-07T13:47:00Z	5.17	5.56	7.1	7.97	8	11.41
2022-06-07T14:07:00Z	5.17	5.56	7.1	7.94	8	11.41
2022-06-07T14:27:00Z	5.17	5.56	7.07	7.94	8	11.37
2022-06-07T14:47:00Z	5.17	5.56	7.07	7.97	8	11.41
2022-06-07T15:07:00Z	5.17	5.56	7.07	7.94	8	11.37
2022-06-07T15:27:00Z	5.17	5.56	7.1	7.94	8	11.41
2022-06-07T15:47:00Z	5.17	5.56	7.07	7.94	8	11.37
2022-06-07T16:07:00Z	5.17	5.56	7.07	7.94	8	11.37
2022-06-07T16:27:00Z	5.17	5.56	7.07	7.94	8	11.37
2022-06-07T16:47:00Z	5.17	5.56	7.07	7.94	8	11.41
2022-06-07T17:07:00Z	5.17	5.58	7.1	7.94	8	11.41
2022-06-07T17:27:00Z	5.17	5.56	7.1	7.94	7.97	11.41
2022-06-07T17:47:00Z	5.17	5.58	7.1	7.97	8	11.41
2022-06-07T18:07:00Z	5.19	5.58	7.1	7.97	8	11.41
2022-06-07T18:27:00Z	5.19	5.58	7.1	7.97	8.03	11.41
2022-06-07T18:47:00Z	5.19	5.6	7.12	7.97	8.03	11.45
2022-06-07T19:07:00Z	5.19	5.6	7.12	8	8.03	11.45
2022-06-07T19:27:00Z	5.19	5.6	7.12	8	8.03	11.45
2022-06-07T19:47:00Z	5.19	5.6	7.12	8	8.03	11.45
2022-06-07T20:07:00Z	5.19	5.6	7.15	8	8.03	11.45
2022-06-07T20:27:00Z	5.19	5.6	7.15	8	8.06	11.45
2022-06-07T20:47:00Z	5.19	5.6	7.15	8	8.06	11.45
2022-06-07T21:07:00Z	5.19	5.6	7.15	8	8.06	11.45
2022-06-07T21:27:00Z	5.19	5.6	7.15	8	8.06	11.45
2022-06-07T21:47:00Z	5.19	5.6	7.15	8.03	8.06	11.45
2022-06-07T22:07:00Z	5.19	5.6	7.15	8.03	8.06	11.45
2022-06-07T22:27:00Z	5.19	5.6	7.15	8.03	8.06	11.45
2022-06-07T22:47:00Z	5.19	5.6	7.15	8.03	8.06	11.45
2022-06-07T23:07:00Z	5.19	5.6	7.15	8	8.06	11.45
2022-06-07T23:27:00Z	5.19	5.6	7.15	8	8.06	11.45
2022-06-07T23:47:00Z	5.19	5.6	7.15	8	8.06	11.45
2022-06-08T00:07:00Z	5.19	5.6	7.15	8.03	8.06	11.45
2022-06-08T00:27:00Z	5.19	5.62	7.15	8.03	8.06	11.45
2022-06-08T00:47:00Z	5.19	5.6	7.15	8.03	8.06	11.45
2022-06-08T01:07:00Z	5.21	5.6	7.15	8.03	8.06	11.45
2022-06-08T01:27:00Z	5.21	5.6	7.15	8.03	8.06	11.45
2022-06-08T01:47:00Z	5.21	5.6	7.15	8.03	8.06	11.45
2022-06-08T02:07:00Z	5.21	5.6	7.15	8.03	8.09	11.45
2022-06-08T02:27:00Z	5.21	5.6	7.15	8.03	8.09	11.45
2022-06-08T02:47:00Z	5.21	5.6	7.15	8.03	8.09	11.45
2022-06-08T03:07:00Z	5.19	5.6	7.15	8.03	8.09	11.45
2022-06-08T03:27:00Z	5.21	5.6	7.15	8.03	8.06	11.45
2022-06-08T03:47:00Z	5.21	5.6	7.15	8.03	8.06	11.45
2022-06-08T04:07:00Z	5.19	5.6	7.12	8.03	8.06	11.45
2022-06-08T04:27:00Z	5.21	5.6	7.15	8.03	8.06	11.41
2022-06-08T04:47:00Z	5.21	5.6	7.12	8.03	8.06	11.41
2022-06-08T05:07:00Z	5.19	5.58	7.12	8	8.06	11.41
2022-06-08T05:27:00Z	5.19	5.58	7.12	8	8.06	11.41
2022-06-08T05:47:00Z	5.19	5.58	7.12	8	8.06	11.41
2022-06-08T06:07:00Z	5.19	5.58	7.1	8	8.03	11.41
2022-06-08T06:27:00Z	5.19	5.56	7.1	7.97	8.03	11.37
2022-06-08T06:47:00Z	5.19	5.56	7.1	7.97	8.03	11.37
2022-06-08T07:07:00Z	5.19	5.56	7.1	7.97	8	11.37
2022-06-08T07:27:00Z	5.19	5.56	7.07	7.94	8	11.37
2022-06-08T07:47:00Z	5.17	5.56	7.05	7.91	7.97	11.33
2022-06-08T08:07:00Z	5.17	5.56	7.05	7.91	7.97	11.33
2022-06-08T08:27:00Z	5.17	5.58	7.05	7.91	7.97	11.33
2022-06-08T08:47:00Z	5.19	5.54	7.05	7.91	7.97	11.33
2022-06-08T09:07:00Z	5.17	5.52	7.05	7.88	7.95	11.33
2022-06-08T09:27:00Z	5.17	5.5	7.02	7.85	7.92	11.33
2022-06-08T09:47:00Z	5.17	5.52	7.02	7.85	7.95	11.33
2022-06-08T10:07:00Z	5.17	5.52	7.02	7.88	7.95	11.33
2022-06-08T10:27:00Z	5.19	5.52	7.02	7.85	7.95	11.33
2022-06-08T10:47:00Z	5.19	5.52	7.02	7.88	7.95	11.37
2022-06-08T11:07:00Z	5.17	5.52	7.02	7.88	7.95	11.37
2022-06-08T11:27:00Z	5.17	5.52	7.02	7.85	7.92	11.33
2022-06-08T11:47:00Z	5.17	5.52	7.02	7.85	7.92	11.33
2022-06-08T12:07:00Z	5.17	5.52	7.02	7.85	7.92	11.33
2022-06-08T12:27:00Z	5.17	5.52	7.02	7.85	7.92	11.33
2022-06-08T12:47:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-08T13:07:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-08T13:27:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-08T13:47:00Z	5.17	5.52	6.99	7.83	7.89	11.33
2022-06-08T14:07:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-08T14:27:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-08T14:47:00Z	5.15	5.5	6.99	7.83	7.86	11.33
2022-06-08T15:07:00Z	5.15	5.5	6.99	7.8	7.86	11.33
2022-06-08T15:27:00Z	5.15	5.5	6.99	7.8	7.86	11.33
2022-06-08T15:47:00Z	5.15	5.5	6.99	7.8	7.86	11.33
2022-06-08T16:07:00Z	5.15	5.52	6.99	7.8	7.86	11.33
2022-06-08T16:27:00Z	5.15	5.52	6.99	7.83	7.86	11.37
2022-06-08T16:47:00Z	5.15	5.52	6.99	7.83	7.86	11.37
2022-06-08T17:07:00Z	5.17	5.52	6.99	7.83	7.89	11.37
2022-06-08T17:27:00Z	5.15	5.52	6.99	7.83	7.89	11.37
2022-06-08T17:47:00Z	5.17	5.52	7.02	7.83	7.89	11.37
2022-06-08T18:07:00Z	5.17	5.54	7.02	7.83	7.89	11.37
2022-06-08T18:27:00Z	5.17	5.54	7.02	7.85	7.89	11.37
2022-06-08T18:47:00Z	5.17	5.54	7.02	7.85	7.89	11.37
2022-06-08T19:07:00Z	5.17	5.54	7.02	7.85	7.89	11.37
2022-06-08T19:27:00Z	5.17	5.54	7.05	7.85	7.92	11.37
2022-06-08T19:47:00Z	5.17	5.54	7.05	7.85	7.92	11.37
2022-06-08T20:07:00Z	5.17	5.56	7.05	7.85	7.92	11.41
2022-06-08T20:27:00Z	5.17	5.56	7.05	7.88	7.92	11.41
2022-06-08T20:47:00Z	5.17	5.56	7.05	7.88	7.92	11.41
2022-06-08T21:07:00Z	5.17	5.56	7.05	7.88	7.92	11.41
2022-06-08T21:27:00Z	5.17	5.56	7.05	7.88	7.92	11.41
2022-06-08T21:47:00Z	5.17	5.56	7.05	7.88	7.92	11.41
2022-06-08T22:07:00Z	5.17	5.56	7.05	7.88	7.92	11.41
2022-06-08T22:27:00Z	5.17	5.56	7.05	7.88	7.92	11.37
2022-06-08T22:47:00Z	5.17	5.56	7.05	7.88	7.92	11.41
2022-06-08T23:07:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-08T23:27:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-08T23:47:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T00:07:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T00:27:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T00:47:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T01:07:00Z	5.17	5.54	7.05	7.88	7.95	11.37
2022-06-09T01:27:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T01:47:00Z	5.17	5.54	7.05	7.88	7.95	11.41
2022-06-09T02:07:00Z	5.17	5.56	7.07	7.88	7.95	11.41
2022-06-09T02:27:00Z	5.19	5.56	7.07	7.91	7.95	11.41
2022-06-09T02:47:00Z	5.19	5.56	7.07	7.91	7.95	11.41
2022-06-09T03:07:00Z	5.19	5.56	7.07	7.91	7.95	11.41
2022-06-09T03:27:00Z	5.17	5.56	7.07	7.91	7.95	11.41
2022-06-09T03:47:00Z	5.17	5.54	7.07	7.88	7.95	11.37
2022-06-09T04:07:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T04:27:00Z	5.17	5.54	7.05	7.88	7.95	11.37
2022-06-09T04:47:00Z	5.17	5.54	7.05	7.88	7.95	11.37
2022-06-09T05:07:00Z	5.17	5.54	7.05	7.88	7.95	11.37
2022-06-09T05:27:00Z	5.17	5.54	7.05	7.88	7.95	11.37
2022-06-09T05:47:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T06:07:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T06:27:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T06:47:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T07:07:00Z	5.17	5.54	7.05	7.88	7.92	11.37
2022-06-09T07:27:00Z	5.17	5.54	7.05	7.88	7.95	11.37
2022-06-09T07:47:00Z	5.17	5.52	7.05	7.85	7.92	11.37
2022-06-09T08:07:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-09T08:27:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-09T08:47:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-09T09:07:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-09T09:27:00Z	5.17	5.52	7.02	7.85	7.92	11.33
2022-06-09T09:47:00Z	5.15	5.52	7.02	7.83	7.89	11.33
2022-06-09T10:07:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-09T10:27:00Z	5.15	5.5	6.99	7.83	7.86	11.33
2022-06-09T10:47:00Z	5.15	5.52	6.99	7.83	7.86	11.33
2022-06-09T11:07:00Z	5.15	5.5	6.97	7.8	7.86	11.29
2022-06-09T11:27:00Z	5.15	5.5	6.99	7.83	7.86	11.33
2022-06-09T11:47:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-09T12:07:00Z	5.17	5.5	6.99	7.83	7.89	11.33
2022-06-09T12:27:00Z	5.15	5.5	6.99	7.83	7.86	11.33
2022-06-09T12:47:00Z	5.15	5.5	6.99	7.8	7.86	11.33
2022-06-09T13:07:00Z	5.15	5.5	6.99	7.8	7.86	11.33
2022-06-09T13:27:00Z	5.15	5.5	6.97	7.8	7.86	11.33
2022-06-09T13:47:00Z	5.15	5.48	6.97	7.8	7.86	11.33
2022-06-09T14:07:00Z	5.15	5.5	6.97	7.8	7.86	11.33
2022-06-09T14:27:00Z	5.15	5.5	6.97	7.8	7.86	11.33
2022-06-09T14:47:00Z	5.13	5.48	6.97	7.77	7.83	11.29
2022-06-09T15:07:00Z	5.13	5.48	6.94	7.77	7.83	11.29
2022-06-09T15:27:00Z	5.13	5.48	6.94	7.77	7.83	11.29
2022-06-09T15:47:00Z	5.13	5.48	6.94	7.77	7.81	11.29
2022-06-09T16:07:00Z	5.13	5.48	6.94	7.77	7.81	11.29
2022-06-09T16:27:00Z	5.13	5.48	6.94	7.77	7.83	11.29
2022-06-09T16:47:00Z	5.13	5.48	6.97	7.77	7.83	11.29
2022-06-09T17:07:00Z	5.13	5.48	6.97	7.77	7.83	11.29
2022-06-09T17:27:00Z	5.15	5.48	6.97	7.77	7.83	11.33
2022-06-09T17:47:00Z	5.15	5.48	6.97	7.77	7.83	11.33
2022-06-09T18:07:00Z	5.15	5.5	6.97	7.8	7.83	11.33
2022-06-09T18:27:00Z	5.15	5.54	6.97	7.8	7.83	11.33
2022-06-09T18:47:00Z	5.15	5.5	6.99	7.8	7.86	11.33
2022-06-09T19:07:00Z	5.15	5.5	6.99	7.8	7.86	11.33
2022-06-09T19:27:00Z	5.15	5.52	6.99	7.8	7.86	11.37
2022-06-09T19:47:00Z	5.15	5.52	6.99	7.83	7.86	11.33
2022-06-09T20:07:00Z	5.15	5.52	6.99	7.83	7.86	11.37
2022-06-09T20:27:00Z	5.15	5.52	7.02	7.83	7.86	11.37
2022-06-09T20:47:00Z	5.17	5.52	7.02	7.83	7.86	11.37
2022-06-09T21:07:00Z	5.15	5.52	6.99	7.83	7.86	11.37
2022-06-09T21:27:00Z	5.15	5.52	6.99	7.83	7.86	11.33
2022-06-09T21:47:00Z	5.15	5.52	7.02	7.83	7.86	11.37
2022-06-09T22:07:00Z	5.15	5.52	7.02	7.83	7.89	11.37
2022-06-09T22:27:00Z	5.17	5.52	7.02	7.83	7.89	11.37
2022-06-09T22:47:00Z	5.17	5.52	7.02	7.83	7.89	11.37
2022-06-09T23:07:00Z	5.15	5.52	7.02	7.83	7.89	11.37
2022-06-09T23:27:00Z	5.17	5.52	7.02	7.85	7.89	11.37
2022-06-09T23:47:00Z	5.17	5.52	7.02	7.85	7.89	11.37
2022-06-10T00:07:00Z	5.17	5.52	7.02	7.85	7.89	11.37
2022-06-10T00:27:00Z	5.17	5.52	7.02	7.85	7.89	11.37
2022-06-10T00:47:00Z	5.17	5.52	7.02	7.85	7.89	11.37
2022-06-10T01:07:00Z	5.17	5.56	7.02	7.85	7.92	11.37
2022-06-10T01:27:00Z	5.17	5.56	7.02	7.85	7.92	11.37
2022-06-10T01:47:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-10T02:07:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-10T02:27:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-10T02:47:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-10T03:07:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-10T03:27:00Z	5.17	5.52	7.02	7.85	7.92	11.37
2022-06-10T03:47:00Z	5.15	5.52	7.02	7.85	7.89	11.37
2022-06-10T04:07:00Z	5.15	5.52	7.02	7.85	7.89	11.33
2022-06-10T04:27:00Z	5.15	5.52	7.02	7.85	7.89	11.33
2022-06-10T04:47:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-10T05:07:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-10T05:27:00Z	5.15	5.5	6.99	7.83	7.89	11.33
2022-06-10T05:47:00Z	5.15	5.52	6.99	7.83	7.89	11.33
2022-06-10T06:07:00Z	5.15	5.5	6.99	7.83	7.86	11.29
2022-06-10T06:27:00Z	5.15	5.48	6.99	7.83	7.86	11.29
2022-06-10T06:47:00Z	5.13	5.48	6.97	7.8	7.86	11.29
2022-06-10T07:07:00Z	5.13	5.46	6.97	7.8	7.83	11.29
2022-06-10T07:27:00Z	5.13	5.46	6.97	7.77	7.83	11.25
2022-06-10T07:47:00Z	5.13	5.48	6.94	7.77	7.83	11.25
2022-06-10T08:07:00Z	5.13	5.48	6.94	7.77	7.81	11.25
2022-06-10T08:27:00Z	5.11	5.44	6.92	7.77	7.81	11.25
2022-06-10T08:47:00Z	5.11	5.46	6.94	7.77	7.81	11.25
2022-06-10T09:07:00Z	5.11	5.46	6.94	7.74	7.81	11.25
2022-06-10T09:27:00Z	5.11	5.44	6.94	7.74	7.81	11.25
2022-06-10T09:47:00Z	5.11	5.44	6.92	7.74	7.81	11.25
2022-06-10T10:07:00Z	5.11	5.44	6.92	7.71	7.78	11.21
2022-06-10T10:27:00Z	5.11	5.42	6.92	7.71	7.78	11.21
2022-06-10T10:47:00Z	5.11	5.42	6.89	7.71	7.75	11.21
2022-06-10T11:07:00Z	5.09	5.42	6.89	7.68	7.75	11.21
2022-06-10T11:27:00Z	5.09	5.4	6.89	7.68	7.75	11.21
2022-06-10T11:47:00Z	5.09	5.4	6.87	7.68	7.75	11.21
2022-06-10T12:07:00Z	5.09	5.4	6.87	7.68	7.75	11.21
2022-06-10T12:27:00Z	5.09	5.4	6.87	7.66	7.72	11.21
2022-06-10T12:47:00Z	5.08	5.38	6.87	7.66	7.72	11.21
2022-06-10T13:07:00Z	5.08	5.38	6.87	7.66	7.72	11.21
2022-06-10T13:27:00Z	5.08	5.38	6.87	7.66	7.72	11.21
2022-06-10T13:47:00Z	5.09	5.4	6.87	7.66	7.72	11.21
2022-06-10T14:07:00Z	5.09	5.4	6.89	7.66	7.72	11.21
2022-06-10T14:27:00Z	5.09	5.4	6.89	7.66	7.72	11.21
2022-06-10T14:47:00Z	5.09	5.4	6.89	7.68	7.72	11.25
2022-06-10T15:07:00Z	5.08	5.4	6.89	7.66	7.72	11.21
2022-06-10T15:27:00Z	5.09	5.42	6.89	7.66	7.72	11.25
2022-06-10T15:47:00Z	5.08	5.4	6.89	7.66	7.72	11.21
2022-06-10T16:07:00Z	5.08	5.42	6.89	7.66	7.72	11.25
2022-06-10T16:27:00Z	5.09	5.42	6.89	7.68	7.72	11.25
2022-06-10T16:47:00Z	5.09	5.42	6.89	7.68	7.72	11.25
2022-06-10T17:07:00Z	5.09	5.42	6.92	7.68	7.72	11.25
2022-06-10T17:27:00Z	5.09	5.44	6.92	7.68	7.75	11.29
2022-06-10T17:47:00Z	5.09	5.44	6.92	7.71	7.75	11.29
2022-06-10T18:07:00Z	5.09	5.44	6.92	7.68	7.75	11.29
2022-06-10T18:27:00Z	5.09	5.44	6.92	7.71	7.75	11.29
2022-06-10T18:47:00Z	5.09	5.44	6.94	7.71	7.75	11.29
2022-06-10T19:07:00Z	5.09	5.46	6.94	7.71	7.75	11.29
2022-06-10T19:27:00Z	5.09	5.46	6.94	7.71	7.75	11.29
2022-06-10T19:47:00Z	5.09	5.44	6.94	7.71	7.75	11.29
2022-06-10T20:07:00Z	5.09	5.46	6.94	7.71	7.75	11.29
2022-06-10T20:27:00Z	5.09	5.46	6.94	7.71	7.75	11.29
2022-06-10T20:47:00Z	5.09	5.46	6.94	7.71	7.75	11.29
2022-06-10T21:07:00Z	5.09	5.46	6.94	7.71	7.75	11.29
2022-06-10T21:27:00Z	5.09	5.46	6.94	7.71	7.75	11.29
2022-06-10T21:47:00Z	5.09	5.44	6.94	7.71	7.75	11.29
2022-06-10T22:07:00Z	5.09	5.44	6.94	7.71	7.75	11.29
2022-06-10T22:27:00Z	5.09	5.44	6.94	7.71	7.75	11.29
2022-06-10T22:47:00Z	5.09	5.44	6.94	7.71	7.75	11.29
2022-06-10T23:07:00Z	5.09	5.44	6.94	7.71	7.75	11.29
2022-06-10T23:27:00Z	5.09	5.44	6.94	7.74	7.75	11.29
2022-06-10T23:47:00Z	5.09	5.44	6.94	7.74	7.75	11.29
2022-06-11T00:07:00Z	5.09	5.44	6.94	7.74	7.75	11.29
2022-06-11T00:27:00Z	5.09	5.44	6.94	7.74	7.75	11.29
2022-06-11T00:47:00Z	5.09	5.46	6.94	7.74	7.78	11.29
2022-06-11T01:07:00Z	5.09	5.46	6.94	7.74	7.78	11.29
2022-06-11T01:27:00Z	5.09	5.46	6.94	7.74	7.78	11.29
2022-06-11T01:47:00Z	5.09	5.46	6.94	7.74	7.78	11.29
2022-06-11T02:07:00Z	5.09	5.46	6.94	7.74	7.78	11.29
2022-06-11T02:27:00Z	5.09	5.44	6.94	7.74	7.78	11.29
2022-06-11T02:47:00Z	5.09	5.44	6.94	7.74	7.78	11.29
2022-06-11T03:07:00Z	5.09	5.44	6.94	7.74	7.78	11.29
2022-06-11T03:27:00Z	5.09	5.44	6.94	7.74	7.78	11.29
2022-06-11T03:47:00Z	5.09	5.44	6.94	7.74	7.78	11.29
2022-06-11T04:07:00Z	5.09	5.44	6.94	7.74	7.78	11.29
2022-06-11T04:27:00Z	5.09	5.48	6.94	7.74	7.75	11.25
2022-06-11T04:47:00Z	5.08	5.48	6.94	7.74	7.75	11.25
2022-06-11T05:07:00Z	5.08	5.48	6.94	7.71	7.75	11.25
2022-06-11T05:27:00Z	5.08	5.44	6.92	7.71	7.75	11.25
2022-06-11T05:47:00Z	5.08	5.42	6.92	7.71	7.75	11.25
2022-06-11T06:07:00Z	5.08	5.42	6.92	7.71	7.75	11.25
2022-06-11T06:27:00Z	5.08	5.42	6.92	7.71	7.75	11.25
2022-06-11T06:47:00Z	5.08	5.42	6.92	7.71	7.72	11.25
2022-06-11T07:07:00Z	5.08	5.4	6.92	7.71	7.72	11.21
2022-06-11T07:27:00Z	5.06	5.38	6.89	7.68	7.72	11.21
2022-06-11T07:47:00Z	5.06	5.38	6.87	7.66	7.7	11.17
2022-06-11T08:07:00Z	5.04	5.38	6.87	7.66	7.7	11.21
2022-06-11T08:27:00Z	5.04	5.37	6.87	7.66	7.67	11.17
2022-06-11T08:47:00Z	5.04	5.37	6.84	7.63	7.67	11.17
2022-06-11T09:07:00Z	5.04	5.35	6.84	7.63	7.67	11.17
2022-06-11T09:27:00Z	5.04	5.35	6.84	7.63	7.67	11.17
2022-06-11T09:47:00Z	5.02	5.33	6.84	7.6	7.64	11.17
2022-06-11T10:07:00Z	5.04	5.33	6.84	7.6	7.64	11.17
2022-06-11T10:27:00Z	5.06	5.35	6.84	7.6	7.64	11.17
2022-06-11T10:47:00Z	5.02	5.33	6.82	7.6	7.64	11.17
2022-06-11T11:07:00Z	5.04	5.35	6.84	7.6	7.64	11.17
2022-06-11T11:27:00Z	5.04	5.35	6.84	7.6	7.67	11.21
2022-06-11T11:47:00Z	5.04	5.35	6.84	7.6	7.64	11.21
2022-06-11T12:07:00Z	5.02	5.33	6.82	7.57	7.64	11.17
2022-06-11T12:27:00Z	5.02	5.33	6.82	7.57	7.61	11.17
2022-06-11T12:47:00Z	5.02	5.33	6.82	7.57	7.61	11.17
2022-06-11T13:07:00Z	5	5.31	6.79	7.57	7.61	11.17
2022-06-11T13:27:00Z	5	5.31	6.79	7.55	7.59	11.13
2022-06-11T13:47:00Z	5	5.31	6.82	7.57	7.59	11.17
2022-06-11T14:07:00Z	5	5.31	6.82	7.57	7.61	11.17
2022-06-11T14:27:00Z	5	5.31	6.79	7.55	7.59	11.17
2022-06-11T14:47:00Z	5	5.31	6.82	7.57	7.59	11.17
2022-06-11T15:07:00Z	5	5.31	6.82	7.55	7.61	11.17
2022-06-11T15:27:00Z	5	5.31	6.82	7.57	7.59	11.17
2022-06-11T15:47:00Z	5	5.33	6.82	7.55	7.59	11.17
2022-06-11T16:07:00Z	5	5.31	6.82	7.55	7.59	11.17
2022-06-11T16:27:00Z	5	5.31	6.82	7.55	7.59	11.17
2022-06-11T16:47:00Z	5	5.33	6.82	7.57	7.59	11.21
2022-06-11T17:07:00Z	5	5.33	6.82	7.57	7.59	11.17
2022-06-11T17:27:00Z	4.98	5.33	6.82	7.57	7.59	11.17
2022-06-11T17:47:00Z	5	5.33	6.82	7.57	7.59	11.21
2022-06-11T18:07:00Z	5	5.33	6.84	7.57	7.61	11.21
2022-06-11T18:27:00Z	5	5.33	6.84	7.57	7.59	11.21
2022-06-11T18:47:00Z	5	5.33	6.84	7.57	7.61	11.21
2022-06-11T19:07:00Z	5.02	5.35	6.87	7.6	7.61	11.25
2022-06-11T19:27:00Z	5.02	5.35	6.87	7.6	7.61	11.25
2022-06-11T19:47:00Z	5.02	5.35	6.87	7.6	7.64	11.25
2022-06-11T20:07:00Z	5.02	5.37	6.87	7.63	7.64	11.25
2022-06-11T20:27:00Z	5.02	5.37	6.87	7.6	7.64	11.25
2022-06-11T20:47:00Z	5.02	5.37	6.87	7.63	7.64	11.25
2022-06-11T21:07:00Z	5.02	5.37	6.87	7.63	7.64	11.25
2022-06-11T21:27:00Z	5.02	5.37	6.87	7.63	7.64	11.25
2022-06-11T21:47:00Z	5.02	5.37	6.89	7.63	7.64	11.25
2022-06-11T22:07:00Z	5.02	5.37	6.89	7.63	7.64	11.29
2022-06-11T22:27:00Z	5.02	5.37	6.87	7.63	7.64	11.25
2022-06-11T22:47:00Z	5	5.37	6.89	7.63	7.64	11.25
2022-06-11T23:07:00Z	5.02	5.37	6.89	7.63	7.64	11.25
2022-06-11T23:27:00Z	5	5.37	6.89	7.63	7.64	11.25
2022-06-11T23:47:00Z	5	5.37	6.87	7.63	7.64	11.25
2022-06-12T00:07:00Z	5	5.35	6.87	7.63	7.64	11.25
2022-06-12T00:27:00Z	5	5.37	6.87	7.63	7.64	11.25
2022-06-12T00:47:00Z	5.02	5.37	6.89	7.63	7.64	11.25
2022-06-12T01:07:00Z	5.02	5.37	6.87	7.63	7.64	11.25
2022-06-12T01:27:00Z	5.02	5.37	6.87	7.63	7.64	11.25
2022-06-12T01:47:00Z	5	5.37	6.87	7.63	7.64	11.25
2022-06-12T02:07:00Z	5	5.35	6.87	7.63	7.64	11.25
2022-06-12T02:27:00Z	5	5.35	6.87	7.63	7.64	11.25
2022-06-12T02:47:00Z	5	5.35	6.87	7.63	7.64	11.25
2022-06-12T03:07:00Z	5	5.35	6.87	7.63	7.64	11.25
2022-06-12T03:27:00Z	5	5.35	6.87	7.63	7.64	11.21
2022-06-12T03:47:00Z	5	5.35	6.87	7.63	7.64	11.21
2022-06-12T04:07:00Z	5	5.35	6.87	7.6	7.64	11.21
2022-06-12T04:27:00Z	5	5.35	6.87	7.6	7.64	11.21
2022-06-12T04:47:00Z	5	5.35	6.87	7.6	7.64	11.21
2022-06-12T05:07:00Z	5	5.35	6.87	7.6	7.64	11.21
2022-06-12T05:27:00Z	5	5.35	6.84	7.6	7.61	11.21
2022-06-12T05:47:00Z	5	5.35	6.84	7.6	7.61	11.21
2022-06-12T06:07:00Z	5	5.33	6.84	7.6	7.61	11.21
2022-06-12T06:27:00Z	5	5.33	6.84	7.6	7.61	11.21
2022-06-12T06:47:00Z	5	5.33	6.84	7.6	7.61	11.21
2022-06-12T07:07:00Z	5.02	5.33	6.84	7.6	7.61	11.21
2022-06-12T07:27:00Z	5.02	5.33	6.84	7.6	7.61	11.21
2022-06-12T07:47:00Z	5.04	5.33	6.84	7.6	7.61	11.17
2022-06-12T08:07:00Z	5.02	5.33	6.84	7.6	7.61	11.17
2022-06-12T08:27:00Z	5.02	5.33	6.82	7.57	7.61	11.17
2022-06-12T08:47:00Z	5.02	5.31	6.82	7.57	7.59	11.17
2022-06-12T09:07:00Z	5.02	5.29	6.79	7.55	7.59	11.13
2022-06-12T09:27:00Z	5	5.29	6.79	7.55	7.56	11.13
2022-06-12T09:47:00Z	5	5.27	6.79	7.55	7.56	11.13
2022-06-12T10:07:00Z	4.98	5.27	6.77	7.55	7.56	11.13
2022-06-12T10:27:00Z	4.96	5.25	6.77	7.52	7.53	11.1
2022-06-12T10:47:00Z	4.96	5.25	6.77	7.52	7.53	11.13
2022-06-12T11:07:00Z	4.96	5.25	6.77	7.52	7.53	11.1
2022-06-12T11:27:00Z	4.95	5.24	6.74	7.49	7.51	11.1
2022-06-12T11:47:00Z	4.95	5.24	6.74	7.49	7.51	11.1
2022-06-12T12:07:00Z	4.95	5.24	6.74	7.49	7.51	11.1
2022-06-12T12:27:00Z	4.95	5.22	6.72	7.46	7.48	11.1
2022-06-12T12:47:00Z	4.93	5.22	6.72	7.46	7.48	11.1
2022-06-12T13:07:00Z	4.95	5.24	6.74	7.46	7.48	11.1
2022-06-12T13:27:00Z	4.95	5.22	6.72	7.46	7.48	11.1
2022-06-12T13:47:00Z	4.95	5.24	6.72	7.46	7.48	11.1
2022-06-12T14:07:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T14:27:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T14:47:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T15:07:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T15:27:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T15:47:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T16:07:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T16:27:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T16:47:00Z	4.95	5.24	6.74	7.46	7.48	11.13
2022-06-12T17:07:00Z	4.95	5.25	6.74	7.46	7.48	11.13
2022-06-12T17:27:00Z	4.95	5.25	6.77	7.49	7.48	11.13
2022-06-12T17:47:00Z	4.93	5.25	6.77	7.46	7.48	11.13
2022-06-12T18:07:00Z	4.95	5.25	6.77	7.49	7.48	11.13
2022-06-12T18:27:00Z	4.95	5.25	6.77	7.49	7.48	11.17
2022-06-12T18:47:00Z	4.95	5.27	6.79	7.52	7.51	11.17
2022-06-12T19:07:00Z	4.96	5.27	6.79	7.52	7.51	11.21
2022-06-12T19:27:00Z	4.96	5.27	6.79	7.52	7.51	11.17
2022-06-12T19:47:00Z	4.98	5.27	6.79	7.52	7.51	11.21
2022-06-12T20:07:00Z	4.96	5.27	6.79	7.52	7.51	11.21
2022-06-12T20:27:00Z	4.96	5.29	6.82	7.52	7.51	11.21
2022-06-12T20:47:00Z	4.95	5.29	6.79	7.52	7.51	11.21
2022-06-12T21:07:00Z	4.95	5.29	6.79	7.52	7.51	11.21
2022-06-12T21:27:00Z	4.95	5.27	6.79	7.52	7.51	11.21
2022-06-12T21:47:00Z	4.95	5.27	6.79	7.52	7.51	11.21
2022-06-12T22:07:00Z	4.95	5.27	6.79	7.52	7.51	11.21
2022-06-12T22:27:00Z	4.95	5.29	6.79	7.55	7.51	11.21
2022-06-12T22:47:00Z	4.95	5.27	6.79	7.52	7.51	11.17
2022-06-12T23:07:00Z	4.95	5.27	6.79	7.52	7.51	11.17
2022-06-12T23:27:00Z	4.95	5.27	6.79	7.52	7.51	11.17
2022-06-12T23:47:00Z	4.95	5.27	6.79	7.55	7.51	11.17
2022-06-13T00:07:00Z	4.95	5.27	6.79	7.55	7.51	11.17
2022-06-13T00:27:00Z	4.95	5.27	6.79	7.55	7.51	11.17
2022-06-13T00:47:00Z	4.95	5.27	6.79	7.55	7.51	11.17
2022-06-13T01:07:00Z	4.95	5.27	6.79	7.55	7.51	11.21
2022-06-13T01:27:00Z	4.95	5.29	6.79	7.55	7.53	11.21
2022-06-13T01:47:00Z	4.95	5.27	6.79	7.55	7.53	11.21
2022-06-13T02:07:00Z	4.95	5.27	6.79	7.55	7.51	11.17
2022-06-13T02:27:00Z	4.95	5.27	6.79	7.55	7.53	11.17
2022-06-13T02:47:00Z	4.95	5.27	6.79	7.55	7.53	11.17
2022-06-13T03:07:00Z	4.95	5.27	6.79	7.55	7.53	11.17
2022-06-13T03:27:00Z	4.95	5.27	6.79	7.55	7.53	11.17
2022-06-13T03:47:00Z	4.95	5.27	6.79	7.55	7.53	11.17
2022-06-13T04:07:00Z	4.95	5.27	6.79	7.55	7.53	11.17
2022-06-13T04:27:00Z	4.93	5.27	6.79	7.52	7.51	11.17
2022-06-13T04:47:00Z	4.93	5.27	6.79	7.55	7.51	11.17
2022-06-13T05:07:00Z	4.93	5.27	6.79	7.55	7.51	11.17
2022-06-13T05:27:00Z	4.93	5.25	6.79	7.52	7.51	11.17
2022-06-13T05:47:00Z	4.93	5.25	6.79	7.52	7.51	11.17
2022-06-13T06:07:00Z	4.93	5.25	6.77	7.52	7.51	11.17
2022-06-13T06:27:00Z	4.93	5.25	6.79	7.52	7.51	11.17
2022-06-13T06:47:00Z	4.93	5.24	6.77	7.52	7.48	11.13
2022-06-13T07:07:00Z	4.93	5.24	6.77	7.52	7.51	11.13
2022-06-13T07:27:00Z	4.93	5.24	6.77	7.52	7.51	11.13
2022-06-13T07:47:00Z	4.91	5.24	6.77	7.49	7.48	11.13
2022-06-13T08:07:00Z	4.91	5.25	6.74	7.49	7.48	11.13
2022-06-13T08:27:00Z	4.91	5.25	6.74	7.49	7.48	11.13
2022-06-13T08:47:00Z	4.91	5.25	6.74	7.49	7.48	11.13
2022-06-13T09:07:00Z	4.91	5.25	6.74	7.49	7.45	11.1
2022-06-13T09:27:00Z	4.89	5.25	6.72	7.46	7.45	11.1
2022-06-13T09:47:00Z	4.91	5.24	6.72	7.46	7.43	11.13
2022-06-13T10:07:00Z	4.89	5.18	6.69	7.44	7.43	11.06
2022-06-13T10:27:00Z	4.89	5.18	6.69	7.44	7.43	11.1
2022-06-13T10:47:00Z	4.89	5.18	6.72	7.44	7.43	11.1
2022-06-13T11:07:00Z	4.89	5.18	6.72	7.44	7.43	11.1
2022-06-13T11:27:00Z	4.91	5.2	6.72	7.46	7.43	11.1
2022-06-13T11:47:00Z	4.91	5.2	6.72	7.46	7.45	11.13
2022-06-13T12:07:00Z	4.89	5.2	6.72	7.46	7.43	11.13
2022-06-13T12:27:00Z	4.89	5.2	6.72	7.44	7.43	11.1
2022-06-13T12:47:00Z	4.89	5.2	6.72	7.44	7.43	11.1
2022-06-13T13:07:00Z	4.87	5.18	6.69	7.44	7.4	11.1
2022-06-13T13:27:00Z	4.89	5.18	6.69	7.44	7.4	11.1
2022-06-13T13:47:00Z	4.89	5.18	6.69	7.44	7.4	11.1
2022-06-13T14:07:00Z	4.89	5.18	6.69	7.44	7.4	11.1
2022-06-13T14:27:00Z	4.89	5.18	6.69	7.44	7.4	11.1
2022-06-13T14:47:00Z	4.89	5.18	6.72	7.44	7.4	11.1
2022-06-13T15:07:00Z	4.89	5.2	6.72	7.44	7.4	11.1
2022-06-13T15:27:00Z	4.87	5.18	6.69	7.44	7.4	11.1
2022-06-13T15:47:00Z	4.87	5.18	6.69	7.44	7.37	11.1
2022-06-13T16:07:00Z	4.89	5.18	6.72	7.44	7.4	11.1
2022-06-13T16:27:00Z	4.87	5.18	6.72	7.44	7.37	11.1
2022-06-13T16:47:00Z	4.87	5.2	6.72	7.44	7.4	11.1
2022-06-13T17:07:00Z	4.87	5.2	6.72	7.44	7.37	11.1
2022-06-13T17:27:00Z	4.89	5.2	6.72	7.44	7.4	11.1
2022-06-13T17:47:00Z	4.87	5.2	6.72	7.44	7.4	11.1
2022-06-13T18:07:00Z	4.89	5.2	6.72	7.44	7.4	11.13
2022-06-13T18:27:00Z	4.91	5.2	6.72	7.44	7.4	11.13
2022-06-13T18:47:00Z	4.89	5.2	6.72	7.46	7.4	11.13
2022-06-13T19:07:00Z	4.89	5.2	6.72	7.46	7.4	11.13
2022-06-13T19:27:00Z	4.89	5.22	6.74	7.46	7.4	11.13
2022-06-13T19:47:00Z	4.89	5.22	6.74	7.46	7.4	11.13
2022-06-13T20:07:00Z	4.91	5.22	6.74	7.46	7.43	11.13
2022-06-13T20:27:00Z	4.91	5.22	6.74	7.46	7.43	11.17
2022-06-13T20:47:00Z	4.91	5.22	6.77	7.46	7.43	11.17
2022-06-13T21:07:00Z	4.91	5.22	6.77	7.49	7.43	11.17
2022-06-13T21:27:00Z	4.91	5.22	6.74	7.49	7.43	11.17
2022-06-13T21:47:00Z	4.91	5.22	6.74	7.49	7.43	11.17
2022-06-13T22:07:00Z	4.91	5.22	6.74	7.49	7.43	11.17
2022-06-13T22:27:00Z	4.91	5.22	6.74	7.46	7.43	11.13
2022-06-13T22:47:00Z	4.91	5.22	6.74	7.46	7.43	11.13
2022-06-13T23:07:00Z	4.91	5.22	6.74	7.46	7.43	11.13
2022-06-13T23:27:00Z	4.91	5.22	6.74	7.46	7.43	11.13
2022-06-13T23:47:00Z	4.91	5.24	6.74	7.49	7.43	11.13
2022-06-14T00:07:00Z	4.91	5.25	6.74	7.49	7.43	11.13
2022-06-14T00:27:00Z	4.91	5.24	6.74	7.49	7.43	11.17
2022-06-14T00:47:00Z	4.91	5.24	6.74	7.49	7.43	11.17
2022-06-14T01:07:00Z	4.91	5.22	6.77	7.49	7.45	11.17
2022-06-14T01:27:00Z	4.91	5.22	6.74	7.49	7.43	11.13
2022-06-14T01:47:00Z	4.91	5.22	6.74	7.49	7.45	11.17
2022-06-14T02:07:00Z	4.89	5.22	6.74	7.49	7.45	11.17
2022-06-14T02:27:00Z	4.91	5.22	6.74	7.49	7.45	11.17
2022-06-14T02:47:00Z	4.91	5.24	6.74	7.49	7.45	11.17
2022-06-14T03:07:00Z	4.89	5.22	6.74	7.49	7.45	11.17
2022-06-14T03:27:00Z	4.89	5.22	6.74	7.49	7.45	11.13
2022-06-14T03:47:00Z	4.89	5.22	6.74	7.49	7.43	11.13
2022-06-14T04:07:00Z	4.89	5.22	6.74	7.49	7.43	11.13
2022-06-14T04:27:00Z	4.89	5.22	6.74	7.49	7.43	11.13
2022-06-14T04:47:00Z	4.87	5.22	6.72	7.46	7.43	11.13
2022-06-14T05:07:00Z	4.89	5.2	6.72	7.46	7.43	11.1
2022-06-14T05:27:00Z	4.87	5.2	6.72	7.46	7.43	11.1
2022-06-14T05:47:00Z	4.87	5.2	6.72	7.46	7.43	11.1
2022-06-14T06:07:00Z	4.87	5.2	6.72	7.46	7.43	11.1
2022-06-14T06:27:00Z	4.87	5.18	6.72	7.44	7.4	11.1
2022-06-14T06:47:00Z	4.87	5.18	6.69	7.44	7.4	11.06
2022-06-14T07:07:00Z	4.87	5.18	6.69	7.44	7.4	11.06
2022-06-14T07:27:00Z	4.86	5.16	6.69	7.44	7.37	11.06
2022-06-14T07:47:00Z	4.86	5.16	6.67	7.41	7.37	11.02
2022-06-14T08:07:00Z	4.86	5.16	6.67	7.41	7.37	11.06
2022-06-14T08:27:00Z	4.87	5.16	6.67	7.41	7.37	11.06
2022-06-14T08:47:00Z	4.87	5.16	6.67	7.41	7.35	11.06
2022-06-14T09:07:00Z	4.87	5.16	6.67	7.41	7.37	11.06
2022-06-14T09:27:00Z	4.87	5.16	6.67	7.41	7.37	11.06
2022-06-14T09:47:00Z	4.91	5.16	6.67	7.41	7.35	11.06
2022-06-14T10:07:00Z	4.89	5.16	6.67	7.41	7.35	11.06
2022-06-14T10:27:00Z	4.87	5.14	6.67	7.38	7.35	11.06
2022-06-14T10:47:00Z	4.87	5.14	6.67	7.38	7.35	11.06
2022-06-14T11:07:00Z	4.87	5.14	6.64	7.38	7.35	11.02
2022-06-14T11:27:00Z	4.87	5.14	6.64	7.38	7.32	11.02
2022-06-14T11:47:00Z	4.87	5.12	6.64	7.38	7.32	11.02
2022-06-14T12:07:00Z	4.86	5.12	6.64	7.36	7.32	11.02
2022-06-14T12:27:00Z	4.86	5.12	6.64	7.36	7.32	11.02
2022-06-14T12:47:00Z	4.84	5.11	6.62	7.33	7.3	10.98
2022-06-14T13:07:00Z	4.84	5.11	6.62	7.33	7.3	10.98
2022-06-14T13:27:00Z	4.82	5.11	6.62	7.33	7.27	10.98
2022-06-14T13:47:00Z	4.84	5.11	6.62	7.33	7.27	11.02
2022-06-14T14:07:00Z	4.84	5.11	6.62	7.33	7.3	11.02
2022-06-14T14:27:00Z	4.84	5.11	6.62	7.33	7.3	11.02
2022-06-14T14:47:00Z	4.87	5.11	6.62	7.33	7.3	11.02
2022-06-14T15:07:00Z	4.87	5.12	6.62	7.33	7.27	11.02
2022-06-14T15:27:00Z	4.86	5.12	6.62	7.33	7.27	11.02
2022-06-14T15:47:00Z	4.86	5.12	6.62	7.33	7.27	11.02
2022-06-14T16:07:00Z	4.86	5.12	6.62	7.33	7.27	11.02
2022-06-14T16:27:00Z	4.86	5.12	6.62	7.33	7.27	11.02
2022-06-14T16:47:00Z	4.86	5.12	6.62	7.33	7.27	11.02
2022-06-14T17:07:00Z	4.86	5.16	6.64	7.33	7.27	11.02
2022-06-14T17:27:00Z	4.86	5.16	6.64	7.36	7.3	11.06
2022-06-14T17:47:00Z	4.86	5.14	6.64	7.36	7.3	11.06
2022-06-14T18:07:00Z	4.86	5.16	6.67	7.36	7.3	11.06
2022-06-14T18:27:00Z	4.86	5.16	6.67	7.36	7.3	11.06
2022-06-14T18:47:00Z	4.86	5.16	6.67	7.36	7.3	11.06
2022-06-14T19:07:00Z	4.86	5.16	6.67	7.36	7.32	11.06
2022-06-14T19:27:00Z	4.86	5.16	6.67	7.38	7.32	11.1
2022-06-14T19:47:00Z	4.86	5.18	6.67	7.38	7.32	11.1
2022-06-14T20:07:00Z	4.87	5.18	6.67	7.38	7.32	11.1
2022-06-14T20:27:00Z	4.86	5.18	6.69	7.38	7.32	11.1
2022-06-14T20:47:00Z	4.86	5.18	6.69	7.38	7.32	11.1
2022-06-14T21:07:00Z	4.86	5.18	6.69	7.41	7.32	11.1
2022-06-14T21:27:00Z	4.86	5.18	6.69	7.41	7.32	11.1
2022-06-14T21:47:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-14T22:07:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-14T22:27:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-14T22:47:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-14T23:07:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-14T23:27:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-14T23:47:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-15T00:07:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-15T00:27:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-15T00:47:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-15T01:07:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-15T01:27:00Z	4.84	5.18	6.69	7.41	7.35	11.1
2022-06-15T01:47:00Z	4.86	5.18	6.69	7.41	7.35	11.1
2022-06-15T02:07:00Z	4.86	5.2	6.69	7.41	7.35	11.1
2022-06-15T02:27:00Z	4.86	5.22	6.69	7.41	7.35	11.1
2022-06-15T02:47:00Z	4.86	5.22	6.69	7.41	7.35	11.1
2022-06-15T03:07:00Z	4.86	5.2	6.69	7.41	7.35	11.1
2022-06-15T03:27:00Z	4.84	5.18	6.69	7.41	7.35	11.1
2022-06-15T03:47:00Z	4.84	5.18	6.69	7.41	7.35	11.06
2022-06-15T04:07:00Z	4.84	5.18	6.67	7.41	7.35	11.06
2022-06-15T04:27:00Z	4.84	5.16	6.67	7.38	7.32	11.06
2022-06-15T04:47:00Z	4.84	5.16	6.67	7.38	7.32	11.06
2022-06-15T05:07:00Z	4.84	5.16	6.67	7.38	7.32	11.06
2022-06-15T05:27:00Z	4.86	5.16	6.64	7.38	7.32	11.02
2022-06-15T05:47:00Z	4.86	5.14	6.64	7.36	7.3	11.02
2022-06-15T06:07:00Z	4.84	5.14	6.64	7.36	7.3	11.02
2022-06-15T06:27:00Z	4.84	5.12	6.62	7.36	7.3	10.98
2022-06-15T06:47:00Z	4.84	5.12	6.62	7.36	7.27	10.98
2022-06-15T07:07:00Z	4.84	5.12	6.62	7.33	7.27	10.98
2022-06-15T07:27:00Z	4.84	5.11	6.62	7.33	7.27	10.98
2022-06-15T07:47:00Z	4.82	5.11	6.59	7.33	7.25	10.98
2022-06-15T08:07:00Z	4.8	5.09	6.59	7.31	7.25	10.94
2022-06-15T08:27:00Z	4.8	5.09	6.57	7.31	7.22	10.94
2022-06-15T08:47:00Z	4.8	5.07	6.57	7.28	7.22	10.91
2022-06-15T09:07:00Z	4.8	5.07	6.55	7.25	7.19	10.91
2022-06-15T09:27:00Z	4.82	5.05	6.55	7.25	7.19	10.91
2022-06-15T09:47:00Z	4.82	5.05	6.55	7.25	7.19	10.91
2022-06-15T10:07:00Z	4.82	5.05	6.55	7.25	7.19	10.91
2022-06-15T10:27:00Z	4.79	5.05	6.55	7.25	7.19	10.91
2022-06-15T10:47:00Z	4.79	5.05	6.52	7.25	7.17	10.91
2022-06-15T11:07:00Z	4.8	5.05	6.52	7.23	7.17	10.91
2022-06-15T11:27:00Z	4.79	5.04	6.52	7.23	7.17	10.91
2022-06-15T11:47:00Z	4.79	5.05	6.52	7.23	7.14	10.91
2022-06-15T12:07:00Z	4.79	5.04	6.52	7.2	7.14	10.87
2022-06-15T12:27:00Z	4.79	5.04	6.52	7.2	7.14	10.87
2022-06-15T12:47:00Z	4.79	5.04	6.52	7.2	7.14	10.87
2022-06-15T13:07:00Z	4.79	5.04	6.52	7.2	7.14	10.87
2022-06-15T13:27:00Z	4.79	5.04	6.52	7.2	7.14	10.91
2022-06-15T13:47:00Z	4.79	5.05	6.52	7.2	7.14	10.91
2022-06-15T14:07:00Z	4.77	5.05	6.52	7.2	7.14	10.91
2022-06-15T14:27:00Z	4.79	5.05	6.52	7.2	7.14	10.91
2022-06-15T14:47:00Z	4.77	5.05	6.55	7.23	7.14	10.94
2022-06-15T15:07:00Z	4.79	5.07	6.55	7.23	7.14	10.91
2022-06-15T15:27:00Z	4.79	5.07	6.55	7.23	7.14	10.91
2022-06-15T15:47:00Z	4.79	5.07	6.55	7.23	7.14	10.94
2022-06-15T16:07:00Z	4.79	5.07	6.55	7.23	7.17	10.94
2022-06-15T16:27:00Z	4.79	5.07	6.55	7.23	7.17	10.94
2022-06-15T16:47:00Z	4.79	5.09	6.57	7.23	7.14	10.94
2022-06-15T17:07:00Z	4.79	5.09	6.57	7.23	7.17	10.94
2022-06-15T17:27:00Z	4.79	5.09	6.57	7.25	7.17	10.94
2022-06-15T17:47:00Z	4.79	5.09	6.57	7.25	7.17	10.94
2022-06-15T18:07:00Z	4.79	5.11	6.57	7.25	7.17	10.98
2022-06-15T18:27:00Z	4.79	5.11	6.59	7.25	7.17	10.98
2022-06-15T18:47:00Z	4.79	5.11	6.59	7.25	7.17	10.98
2022-06-15T19:07:00Z	4.79	5.11	6.59	7.25	7.19	10.98
2022-06-15T19:27:00Z	4.79	5.11	6.59	7.28	7.19	10.98
2022-06-15T19:47:00Z	4.79	5.11	6.59	7.28	7.19	10.98
2022-06-15T20:07:00Z	4.79	5.12	6.62	7.28	7.19	10.98
2022-06-15T20:27:00Z	4.79	5.12	6.59	7.28	7.19	10.98
2022-06-15T20:47:00Z	4.79	5.12	6.62	7.28	7.19	10.98
2022-06-15T21:07:00Z	4.79	5.12	6.62	7.28	7.19	10.98
2022-06-15T21:27:00Z	4.79	5.12	6.62	7.31	7.19	10.98
2022-06-15T21:47:00Z	4.79	5.12	6.62	7.31	7.22	11.02
2022-06-15T22:07:00Z	4.79	5.12	6.62	7.31	7.22	11.02
2022-06-15T22:27:00Z	4.79	5.12	6.62	7.31	7.22	11.02
2022-06-15T22:47:00Z	4.79	5.12	6.62	7.31	7.22	10.98
2022-06-15T23:07:00Z	4.79	5.12	6.62	7.31	7.22	10.98
2022-06-15T23:27:00Z	4.77	5.12	6.62	7.31	7.22	11.02
2022-06-15T23:47:00Z	4.77	5.12	6.62	7.31	7.22	10.98
2022-06-16T00:07:00Z	4.79	5.12	6.62	7.31	7.22	10.98
2022-06-16T00:27:00Z	4.79	5.12	6.62	7.31	7.22	10.98
2022-06-16T00:47:00Z	4.79	5.12	6.62	7.31	7.22	10.98
2022-06-16T01:07:00Z	4.79	5.11	6.62	7.31	7.22	10.98
2022-06-16T01:27:00Z	4.79	5.11	6.62	7.31	7.22	10.98
2022-06-16T01:47:00Z	4.79	5.12	6.62	7.31	7.22	10.98
2022-06-16T02:07:00Z	4.79	5.11	6.62	7.31	7.22	10.98
2022-06-16T02:27:00Z	4.79	5.12	6.62	7.31	7.22	10.98
2022-06-16T02:47:00Z	4.79	5.11	6.62	7.31	7.22	10.98
2022-06-16T03:07:00Z	4.79	5.11	6.62	7.31	7.22	10.98
2022-06-16T03:27:00Z	4.79	5.11	6.59	7.31	7.22	10.98
2022-06-16T03:47:00Z	4.79	5.11	6.59	7.31	7.22	10.98
2022-06-16T04:07:00Z	4.79	5.11	6.59	7.28	7.22	10.98
2022-06-16T04:27:00Z	4.77	5.14	6.59	7.28	7.22	10.98
2022-06-16T04:47:00Z	4.77	5.12	6.59	7.28	7.19	10.94
2022-06-16T05:07:00Z	4.77	5.09	6.59	7.28	7.19	10.94
2022-06-16T05:27:00Z	4.77	5.09	6.57	7.28	7.19	10.94
2022-06-16T05:47:00Z	4.75	5.09	6.57	7.25	7.19	10.94
2022-06-16T06:07:00Z	4.75	5.09	6.57	7.25	7.17	10.94
2022-06-16T06:27:00Z	4.75	5.07	6.57	7.25	7.17	10.91
2022-06-16T06:47:00Z	4.75	5.07	6.55	7.25	7.17	10.91
2022-06-16T07:07:00Z	4.75	5.07	6.55	7.25	7.17	10.91
2022-06-16T07:27:00Z	4.75	5.07	6.55	7.23	7.17	10.91
2022-06-16T07:47:00Z	4.73	5.05	6.55	7.23	7.14	10.87
2022-06-16T08:07:00Z	4.73	5.04	6.52	7.2	7.12	10.87
2022-06-16T08:27:00Z	4.73	5.04	6.52	7.2	7.12	10.87
2022-06-16T08:47:00Z	4.71	5.02	6.5	7.2	7.12	10.83
2022-06-16T09:07:00Z	4.73	5.02	6.5	7.2	7.12	10.87
2022-06-16T09:27:00Z	4.71	5.02	6.5	7.17	7.09	10.83
2022-06-16T09:47:00Z	4.7	5.02	6.47	7.17	7.09	10.83
2022-06-16T10:07:00Z	4.71	5.02	6.5	7.17	7.09	10.83
2022-06-16T10:27:00Z	4.71	5.02	6.5	7.17	7.09	10.83
2022-06-16T10:47:00Z	4.71	5	6.47	7.15	7.09	10.83
2022-06-16T11:07:00Z	4.7	5	6.47	7.15	7.07	10.83
2022-06-16T11:27:00Z	4.7	5	6.47	7.15	7.07	10.83
2022-06-16T11:47:00Z	4.7	5	6.47	7.12	7.04	10.79
2022-06-16T12:07:00Z	4.71	4.98	6.45	7.12	7.04	10.79
2022-06-16T12:27:00Z	4.71	4.98	6.45	7.12	7.04	10.79
2022-06-16T12:47:00Z	4.7	5	6.45	7.12	7.04	10.79
2022-06-16T13:07:00Z	4.71	5	6.47	7.12	7.07	10.83
2022-06-16T13:27:00Z	4.71	5	6.47	7.12	7.07	10.83
2022-06-16T13:47:00Z	4.71	5	6.47	7.12	7.07	10.83
2022-06-16T14:07:00Z	4.71	5.02	6.47	7.12	7.07	10.83
2022-06-16T14:27:00Z	4.7	5.02	6.47	7.12	7.07	10.83
2022-06-16T14:47:00Z	4.73	5.02	6.47	7.12	7.07	10.87
2022-06-16T15:07:00Z	4.71	5.02	6.47	7.15	7.07	10.83
2022-06-16T15:27:00Z	4.7	5.02	6.5	7.15	7.07	10.87
2022-06-16T15:47:00Z	4.7	5.02	6.5	7.12	7.07	10.87
2022-06-16T16:07:00Z	4.7	5.02	6.5	7.12	7.04	10.87
2022-06-16T16:27:00Z	4.71	5.02	6.5	7.15	7.07	10.87
2022-06-16T16:47:00Z	4.71	5.02	6.5	7.12	7.07	10.87
2022-06-16T17:07:00Z	4.71	5.02	6.5	7.15	7.07	10.87
2022-06-16T17:27:00Z	4.71	5.04	6.5	7.15	7.07	10.87
2022-06-16T17:47:00Z	4.71	5.04	6.5	7.15	7.07	10.87
2022-06-16T18:07:00Z	4.71	5.04	6.5	7.15	7.07	10.87
2022-06-16T18:27:00Z	4.71	5.04	6.52	7.15	7.07	10.87
2022-06-16T18:47:00Z	4.71	5.05	6.52	7.17	7.07	10.87
2022-06-16T19:07:00Z	4.71	5.05	6.52	7.17	7.09	10.91
2022-06-16T19:27:00Z	4.71	5.05	6.52	7.17	7.09	10.91
2022-06-16T19:47:00Z	4.73	5.05	6.55	7.17	7.09	10.91
2022-06-16T20:07:00Z	4.73	5.05	6.55	7.17	7.09	10.91
2022-06-16T20:27:00Z	4.71	5.05	6.55	7.17	7.12	10.91
2022-06-16T20:47:00Z	4.73	5.07	6.55	7.2	7.12	10.91
2022-06-16T21:07:00Z	4.71	5.07	6.55	7.2	7.12	10.94
2022-06-16T21:27:00Z	4.71	5.07	6.55	7.2	7.12	10.94
2022-06-16T21:47:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-16T22:07:00Z	4.71	5.07	6.55	7.2	7.12	10.94
2022-06-16T22:27:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-16T22:47:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-16T23:07:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-16T23:27:00Z	4.71	5.05	6.55	7.2	7.12	10.91
2022-06-16T23:47:00Z	4.7	5.05	6.55	7.2	7.12	10.91
2022-06-17T00:07:00Z	4.71	5.05	6.55	7.2	7.12	10.91
2022-06-17T00:27:00Z	4.71	5.05	6.55	7.2	7.12	10.91
2022-06-17T00:47:00Z	4.71	5.05	6.55	7.2	7.12	10.91
2022-06-17T01:07:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-17T01:27:00Z	4.71	5.05	6.55	7.2	7.12	10.91
2022-06-17T01:47:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-17T02:07:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-17T02:27:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-17T02:47:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-17T03:07:00Z	4.71	5.07	6.55	7.2	7.12	10.91
2022-06-17T03:27:00Z	4.71	5.05	6.55	7.2	7.14	10.91
2022-06-17T03:47:00Z	4.71	5.05	6.55	7.2	7.12	10.91
2022-06-17T04:07:00Z	4.7	5.09	6.55	7.2	7.12	10.91
2022-06-17T04:27:00Z	4.7	5.09	6.52	7.2	7.12	10.91
2022-06-17T04:47:00Z	4.7	5.05	6.52	7.2	7.12	10.87
2022-06-17T05:07:00Z	4.7	5.04	6.52	7.17	7.09	10.87
2022-06-17T05:27:00Z	4.7	5.04	6.52	7.17	7.09	10.87
2022-06-17T05:47:00Z	4.68	5.04	6.52	7.17	7.09	10.87
2022-06-17T06:07:00Z	4.68	5.04	6.5	7.17	7.09	10.87
2022-06-17T06:27:00Z	4.68	5.02	6.5	7.17	7.07	10.83
2022-06-17T06:47:00Z	4.68	5.02	6.5	7.15	7.07	10.83
2022-06-17T07:07:00Z	4.68	5	6.47	7.15	7.07	10.83
2022-06-17T07:27:00Z	4.66	5.02	6.47	7.15	7.04	10.79
2022-06-17T07:47:00Z	4.66	4.98	6.47	7.12	7.04	10.79
2022-06-17T08:07:00Z	4.66	4.98	6.45	7.12	7.04	10.79
2022-06-17T08:27:00Z	4.66	4.98	6.45	7.1	7.02	10.79
2022-06-17T08:47:00Z	4.64	4.96	6.45	7.1	7.02	10.76
2022-06-17T09:07:00Z	4.64	4.96	6.45	7.1	7.02	10.76
2022-06-17T09:27:00Z	4.64	4.96	6.43	7.07	6.99	10.76
2022-06-17T09:47:00Z	4.63	4.95	6.43	7.07	6.99	10.76
2022-06-17T10:07:00Z	4.64	4.95	6.43	7.07	6.99	10.76
2022-06-17T10:27:00Z	4.63	4.95	6.43	7.07	6.99	10.76
2022-06-17T10:47:00Z	4.63	4.95	6.4	7.05	6.97	10.72
2022-06-17T11:07:00Z	4.63	4.95	6.4	7.05	6.97	10.76
2022-06-17T11:27:00Z	4.63	4.95	6.4	7.05	6.97	10.76
2022-06-17T11:47:00Z	4.63	4.93	6.4	7.05	6.97	10.72
2022-06-17T12:07:00Z	4.63	4.93	6.4	7.02	6.97	10.72
2022-06-17T12:27:00Z	4.63	4.93	6.4	7.02	6.94	10.72
2022-06-17T12:47:00Z	4.61	4.95	6.4	7.02	6.97	10.72
2022-06-17T13:07:00Z	4.63	4.95	6.4	7.02	6.97	10.76
2022-06-17T13:27:00Z	4.63	4.95	6.4	7.02	6.94	10.76
2022-06-17T13:47:00Z	4.61	4.95	6.4	7.02	6.97	10.76
2022-06-17T14:07:00Z	4.63	4.95	6.4	7.05	6.97	10.76
2022-06-17T14:27:00Z	4.61	4.95	6.4	7.05	6.97	10.76
2022-06-17T14:47:00Z	4.61	4.95	6.4	7.02	6.97	10.76
2022-06-17T15:07:00Z	4.61	4.95	6.4	7.02	6.97	10.76
2022-06-17T15:27:00Z	4.61	4.95	6.4	7.02	6.94	10.76
2022-06-17T15:47:00Z	4.61	4.95	6.4	7.02	6.94	10.76
2022-06-17T16:07:00Z	4.61	4.96	6.4	7.02	6.94	10.76
2022-06-17T16:27:00Z	4.61	4.96	6.4	7.05	6.97	10.76
2022-06-17T16:47:00Z	4.61	4.96	6.43	7.05	6.94	10.76
2022-06-17T17:07:00Z	4.61	4.96	6.43	7.05	6.97	10.79
2022-06-17T17:27:00Z	4.63	4.96	6.43	7.05	6.97	10.76
2022-06-17T17:47:00Z	4.63	4.96	6.43	7.05	6.97	10.76
2022-06-17T18:07:00Z	4.63	4.98	6.43	7.05	6.97	10.76
2022-06-17T18:27:00Z	4.63	4.98	6.43	7.05	6.97	10.76
2022-06-17T18:47:00Z	4.63	4.98	6.43	7.05	6.97	10.79
2022-06-17T19:07:00Z	4.63	4.98	6.43	7.07	6.97	10.79
2022-06-17T19:27:00Z	4.63	4.98	6.43	7.05	6.97	10.79
2022-06-17T19:47:00Z	4.63	4.98	6.45	7.07	6.97	10.79
2022-06-17T20:07:00Z	4.63	4.98	6.45	7.07	6.99	10.79
2022-06-17T20:27:00Z	4.63	5	6.45	7.07	6.99	10.79
2022-06-17T20:47:00Z	4.63	5	6.45	7.07	6.99	10.79
2022-06-17T21:07:00Z	4.63	5	6.45	7.07	6.99	10.79
2022-06-17T21:27:00Z	4.63	5	6.45	7.07	6.99	10.79
2022-06-17T21:47:00Z	4.61	5	6.45	7.07	6.99	10.79
2022-06-17T22:07:00Z	4.61	5	6.45	7.07	6.99	10.79
2022-06-17T22:27:00Z	4.61	5	6.45	7.1	6.99	10.79
2022-06-17T22:47:00Z	4.61	5	6.45	7.1	6.99	10.79
2022-06-17T23:07:00Z	4.61	5	6.45	7.1	6.99	10.79
2022-06-17T23:27:00Z	4.61	5	6.45	7.1	6.99	10.79
2022-06-17T23:47:00Z	4.61	5	6.45	7.1	6.99	10.79
2022-06-18T00:07:00Z	4.61	5	6.47	7.1	6.99	10.79
2022-06-18T00:27:00Z	4.61	5	6.47	7.1	6.99	10.83
2022-06-18T00:47:00Z	4.61	5	6.47	7.1	7.02	10.79
2022-06-18T01:07:00Z	4.61	5	6.47	7.1	7.02	10.79
2022-06-18T01:27:00Z	4.61	5	6.47	7.1	7.02	10.79
2022-06-18T01:47:00Z	4.61	5	6.47	7.1	7.02	10.79
2022-06-18T02:07:00Z	4.61	5	6.47	7.1	7.02	10.79
2022-06-18T02:27:00Z	4.61	5	6.47	7.1	7.02	10.79
2022-06-18T02:47:00Z	4.61	5	6.47	7.1	7.02	10.79
2022-06-18T03:07:00Z	4.61	5	6.47	7.1	7.02	10.79
2022-06-18T03:27:00Z	4.61	5	6.45	7.1	7.02	10.79
2022-06-18T03:47:00Z	4.61	4.98	6.45	7.1	7.02	10.79
2022-06-18T04:07:00Z	4.59	4.98	6.45	7.07	7.02	10.79
2022-06-18T04:27:00Z	4.59	4.98	6.45	7.07	6.99	10.76
2022-06-18T04:47:00Z	4.59	4.98	6.45	7.07	6.99	10.76
2022-06-18T05:07:00Z	4.59	4.96	6.43	7.07	6.99	10.76
2022-06-18T05:27:00Z	4.58	4.96	6.43	7.05	6.97	10.76
2022-06-18T05:47:00Z	4.58	4.95	6.43	7.05	6.97	10.72
2022-06-18T06:07:00Z	4.58	4.95	6.4	7.05	6.97	10.72
2022-06-18T06:27:00Z	4.56	4.95	6.4	7.05	6.94	10.72
2022-06-18T06:47:00Z	4.56	4.93	6.4	7.02	6.94	10.68
2022-06-18T07:07:00Z	4.56	4.93	6.38	7.02	6.94	10.68
2022-06-18T07:27:00Z	4.54	4.91	6.38	7	6.92	10.68
2022-06-18T07:47:00Z	4.54	4.91	6.36	7	6.92	10.65
2022-06-18T08:07:00Z	4.54	4.89	6.36	6.97	6.9	10.65
2022-06-18T08:27:00Z	4.54	4.91	6.36	6.97	6.9	10.65
2022-06-18T08:47:00Z	4.54	4.89	6.33	6.97	6.87	10.65
2022-06-18T09:07:00Z	4.54	4.88	6.33	6.95	6.87	10.61
2022-06-18T09:27:00Z	4.54	4.88	6.33	6.95	6.87	10.61
2022-06-18T09:47:00Z	4.54	4.88	6.33	6.95	6.87	10.61
2022-06-18T10:07:00Z	4.56	4.88	6.31	6.92	6.85	10.61
2022-06-18T10:27:00Z	4.56	4.88	6.31	6.92	6.85	10.61
2022-06-18T10:47:00Z	4.56	4.88	6.31	6.92	6.85	10.61
2022-06-18T11:07:00Z	4.56	4.88	6.31	6.92	6.85	10.61
2022-06-18T11:27:00Z	4.56	4.88	6.31	6.9	6.85	10.61
2022-06-18T11:47:00Z	4.58	4.86	6.31	6.9	6.82	10.61
2022-06-18T12:07:00Z	4.58	4.86	6.31	6.9	6.82	10.61
2022-06-18T12:27:00Z	4.59	4.86	6.31	6.9	6.82	10.61
2022-06-18T12:47:00Z	4.58	4.86	6.31	6.9	6.82	10.61
2022-06-18T13:07:00Z	4.58	4.88	6.31	6.9	6.82	10.57
2022-06-18T13:27:00Z	4.58	4.88	6.31	6.9	6.82	10.61
2022-06-18T13:47:00Z	4.56	4.89	6.31	6.9	6.82	10.61
2022-06-18T14:07:00Z	4.54	4.89	6.31	6.9	6.82	10.61
2022-06-18T14:27:00Z	4.53	4.89	6.31	6.9	6.82	10.61
2022-06-18T14:47:00Z	4.53	4.91	6.31	6.9	6.82	10.61
2022-06-18T15:07:00Z	4.53	4.93	6.33	6.9	6.82	10.61
2022-06-18T15:27:00Z	4.53	4.93	6.31	6.9	6.82	10.61
2022-06-18T15:47:00Z	4.53	4.93	6.33	6.9	6.82	10.61
2022-06-18T16:07:00Z	4.51	4.93	6.33	6.9	6.82	10.61
2022-06-18T16:27:00Z	4.51	4.95	6.31	6.9	6.82	10.61
2022-06-18T16:47:00Z	4.51	4.95	6.33	6.9	6.82	10.61
2022-06-18T17:07:00Z	4.51	4.95	6.33	6.9	6.82	10.65
2022-06-18T17:27:00Z	4.53	4.95	6.33	6.92	6.82	10.65
2022-06-18T17:47:00Z	4.53	4.95	6.33	6.92	6.85	10.65
2022-06-18T18:07:00Z	4.51	4.95	6.36	6.92	6.85	10.65
2022-06-18T18:27:00Z	4.53	4.95	6.36	6.95	6.85	10.65
2022-06-18T18:47:00Z	4.53	4.96	6.36	6.95	6.85	10.65
2022-06-18T19:07:00Z	4.53	4.95	6.38	6.95	6.87	10.68
2022-06-18T19:27:00Z	4.53	4.93	6.38	6.95	6.87	10.68
2022-06-18T19:47:00Z	4.53	4.95	6.38	6.95	6.87	10.68
2022-06-18T20:07:00Z	4.53	4.95	6.38	6.97	6.87	10.68
2022-06-18T20:27:00Z	4.53	4.95	6.38	6.97	6.87	10.68
2022-06-18T20:47:00Z	4.53	4.95	6.38	6.97	6.87	10.68
2022-06-18T21:07:00Z	4.53	4.95	6.38	6.97	6.87	10.68
2022-06-18T21:27:00Z	4.51	4.95	6.38	6.97	6.87	10.68
2022-06-18T21:47:00Z	4.51	4.95	6.38	6.97	6.87	10.68
2022-06-18T22:07:00Z	4.51	4.95	6.4	6.97	6.87	10.68
2022-06-18T22:27:00Z	4.51	4.95	6.38	6.97	6.87	10.68
2022-06-18T22:47:00Z	4.51	4.95	6.4	6.97	6.9	10.68
2022-06-18T23:07:00Z	4.51	4.95	6.38	6.97	6.87	10.68
2022-06-18T23:27:00Z	4.51	4.95	6.4	6.97	6.9	10.68
2022-06-18T23:47:00Z	4.51	4.95	6.38	6.97	6.9	10.68
2022-06-19T00:07:00Z	4.51	4.95	6.38	6.97	6.9	10.68
2022-06-19T00:27:00Z	4.51	4.95	6.4	6.97	6.9	10.68
2022-06-19T00:47:00Z	4.51	4.95	6.38	6.97	6.9	10.68
2022-06-19T01:07:00Z	4.51	4.95	6.38	6.97	6.9	10.68
2022-06-19T01:27:00Z	4.51	4.95	6.38	7	6.9	10.68
2022-06-19T01:47:00Z	4.49	4.93	6.38	6.97	6.9	10.68
2022-06-19T02:07:00Z	4.49	4.93	6.38	6.97	6.9	10.65
2022-06-19T02:27:00Z	4.49	4.93	6.38	6.97	6.9	10.68
2022-06-19T02:47:00Z	4.51	4.95	6.38	6.97	6.9	10.65
2022-06-19T03:07:00Z	4.49	4.93	6.38	6.97	6.9	10.65
2022-06-19T03:27:00Z	4.49	4.93	6.38	6.97	6.9	10.65
2022-06-19T03:47:00Z	4.49	4.93	6.38	6.97	6.9	10.65
2022-06-19T04:07:00Z	4.49	4.93	6.38	6.97	6.9	10.65
2022-06-19T04:27:00Z	4.47	4.93	6.38	6.97	6.87	10.65
2022-06-19T04:47:00Z	4.47	4.93	6.38	6.97	6.87	10.65
2022-06-19T05:07:00Z	4.47	4.91	6.36	6.97	6.87	10.61
2022-06-19T05:27:00Z	4.47	4.91	6.36	6.95	6.87	10.61
2022-06-19T05:47:00Z	4.47	4.89	6.36	6.95	6.87	10.61
2022-06-19T06:07:00Z	4.46	4.89	6.36	6.95	6.85	10.61
2022-06-19T06:27:00Z	4.46	4.89	6.33	6.95	6.85	10.61
2022-06-19T06:47:00Z	4.46	4.88	6.33	6.92	6.85	10.57
2022-06-19T07:07:00Z	4.46	4.88	6.31	6.92	6.82	10.57
2022-06-19T07:27:00Z	4.44	4.86	6.31	6.9	6.82	10.54
2022-06-19T07:47:00Z	4.44	4.86	6.29	6.9	6.8	10.54
2022-06-19T08:07:00Z	4.42	4.84	6.29	6.87	6.8	10.54
2022-06-19T08:27:00Z	4.42	4.84	6.29	6.87	6.8	10.54
2022-06-19T08:47:00Z	4.42	4.84	6.26	6.87	6.78	10.5
2022-06-19T09:07:00Z	4.42	4.84	6.26	6.85	6.78	10.5
2022-06-19T09:27:00Z	4.42	4.83	6.26	6.85	6.78	10.5
2022-06-19T09:47:00Z	4.44	4.83	6.26	6.85	6.78	10.5
2022-06-19T10:07:00Z	4.44	4.83	6.26	6.82	6.75	10.5
2022-06-19T10:27:00Z	4.46	4.83	6.26	6.82	6.75	10.5
2022-06-19T10:47:00Z	4.46	4.83	6.24	6.82	6.75	10.5
2022-06-19T11:07:00Z	4.46	4.83	6.24	6.82	6.75	10.5
2022-06-19T11:27:00Z	4.46	4.83	6.24	6.82	6.75	10.5
2022-06-19T11:47:00Z	4.46	4.83	6.26	6.82	6.75	10.5
2022-06-19T12:07:00Z	4.44	4.84	6.26	6.82	6.75	10.5
2022-06-19T12:27:00Z	4.42	4.84	6.24	6.82	6.75	10.5
2022-06-19T12:47:00Z	4.42	4.84	6.26	6.82	6.75	10.5
2022-06-19T13:07:00Z	4.42	4.86	6.26	6.82	6.75	10.5
2022-06-19T13:27:00Z	4.42	4.86	6.26	6.82	6.75	10.54
2022-06-19T13:47:00Z	4.42	4.88	6.26	6.85	6.75	10.54
2022-06-19T14:07:00Z	4.42	4.88	6.29	6.85	6.75	10.54
2022-06-19T14:27:00Z	4.42	4.89	6.29	6.85	6.78	10.54
2022-06-19T14:47:00Z	4.42	4.89	6.29	6.85	6.78	10.54
2022-06-19T15:07:00Z	4.42	4.89	6.29	6.85	6.78	10.54
2022-06-19T15:27:00Z	4.42	4.89	6.29	6.85	6.78	10.57
2022-06-19T15:47:00Z	4.42	4.88	6.29	6.85	6.78	10.57
2022-06-19T16:07:00Z	4.42	4.88	6.31	6.87	6.78	10.57
2022-06-19T16:27:00Z	4.41	4.86	6.31	6.85	6.78	10.57
2022-06-19T16:47:00Z	4.41	4.86	6.31	6.85	6.78	10.54
2022-06-19T17:07:00Z	4.41	4.88	6.31	6.85	6.78	10.54
2022-06-19T17:27:00Z	4.41	4.88	6.31	6.85	6.78	10.57
2022-06-19T17:47:00Z	4.41	4.88	6.31	6.87	6.78	10.57
2022-06-19T18:07:00Z	4.41	4.88	6.31	6.87	6.78	10.57
2022-06-19T18:27:00Z	4.41	4.88	6.31	6.87	6.8	10.57
2022-06-19T18:47:00Z	4.41	4.88	6.31	6.87	6.8	10.57
2022-06-19T19:07:00Z	4.41	4.89	6.31	6.87	6.8	10.57
2022-06-19T19:27:00Z	4.41	4.89	6.33	6.9	6.8	10.57
2022-06-19T19:47:00Z	4.41	4.89	6.33	6.9	6.8	10.57
2022-06-19T20:07:00Z	4.41	4.89	6.33	6.9	6.8	10.57
2022-06-19T20:27:00Z	4.41	4.89	6.33	6.9	6.8	10.57
2022-06-19T20:47:00Z	4.41	4.89	6.33	6.9	6.82	10.57
2022-06-19T21:07:00Z	4.41	4.89	6.33	6.9	6.82	10.57
2022-06-19T21:27:00Z	4.41	4.89	6.33	6.9	6.82	10.57
2022-06-19T21:47:00Z	4.41	4.89	6.33	6.9	6.8	10.61
2022-06-19T22:07:00Z	4.41	4.89	6.33	6.9	6.82	10.57
2022-06-19T22:27:00Z	4.41	4.89	6.33	6.9	6.82	10.57
2022-06-19T22:47:00Z	4.39	4.89	6.33	6.9	6.82	10.57
2022-06-19T23:07:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-19T23:27:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-19T23:47:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-20T00:07:00Z	4.39	4.89	6.33	6.92	6.82	10.61
2022-06-20T00:27:00Z	4.41	4.89	6.33	6.92	6.82	10.57
2022-06-20T00:47:00Z	4.41	4.89	6.33	6.92	6.82	10.57
2022-06-20T01:07:00Z	4.41	4.89	6.33	6.92	6.82	10.57
2022-06-20T01:27:00Z	4.41	4.89	6.33	6.92	6.82	10.57
2022-06-20T01:47:00Z	4.41	4.89	6.33	6.92	6.82	10.57
2022-06-20T02:07:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-20T02:27:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-20T02:47:00Z	4.39	4.89	6.31	6.92	6.82	10.57
2022-06-20T03:07:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-20T03:27:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-20T03:47:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-20T04:07:00Z	4.39	4.89	6.33	6.92	6.82	10.57
2022-06-20T04:27:00Z	4.39	4.89	6.31	6.9	6.82	10.57
2022-06-20T04:47:00Z	4.41	4.89	6.31	6.92	6.82	10.57
2022-06-20T05:07:00Z	4.41	4.89	6.33	6.92	6.82	10.57
2022-06-20T05:27:00Z	4.42	4.89	6.33	6.92	6.82	10.57
2022-06-20T05:47:00Z	4.44	4.89	6.33	6.92	6.82	10.57
2022-06-20T06:07:00Z	4.47	4.89	6.33	6.92	6.82	10.57
2022-06-20T06:27:00Z	4.49	4.89	6.33	6.9	6.82	10.57
2022-06-20T06:47:00Z	4.51	4.89	6.33	6.9	6.82	10.54
2022-06-20T07:07:00Z	4.54	4.89	6.31	6.9	6.82	10.54
2022-06-20T07:27:00Z	4.56	4.89	6.31	6.9	6.82	10.54
2022-06-20T07:47:00Z	4.59	4.89	6.31	6.9	6.82	10.57
2022-06-20T08:07:00Z	4.61	4.89	6.31	6.9	6.82	10.54
2022-06-20T08:27:00Z	4.63	4.89	6.31	6.9	6.82	10.54
2022-06-20T08:47:00Z	4.64	4.89	6.31	6.9	6.82	10.54
2022-06-20T09:07:00Z	4.64	4.89	6.31	6.9	6.82	10.54
2022-06-20T09:27:00Z	4.66	4.89	6.31	6.9	6.82	10.54
2022-06-20T09:47:00Z	4.68	4.89	6.31	6.9	6.82	10.54
2022-06-20T10:07:00Z	4.7	4.89	6.31	6.9	6.82	10.54
2022-06-20T10:27:00Z	4.77	4.89	6.31	6.9	6.82	10.54
2022-06-20T10:47:00Z	4.86	4.89	6.31	6.9	6.82	10.54
2022-06-20T11:07:00Z	4.96	4.89	6.31	6.9	6.82	10.54
2022-06-20T11:27:00Z	5.04	4.89	6.31	6.9	6.82	10.54
2022-06-20T11:47:00Z	5.09	4.89	6.31	6.9	6.85	10.54
2022-06-20T12:07:00Z	5.15	4.89	6.31	6.9	6.82	10.54
2022-06-20T12:27:00Z	5.19	4.89	6.31	6.9	6.82	10.54
2022-06-20T12:47:00Z	5.23	4.89	6.31	6.9	6.82	10.54
2022-06-20T13:07:00Z	5.25	4.89	6.31	6.9	6.82	10.54
2022-06-20T13:27:00Z	5.29	4.89	6.31	6.9	6.82	10.54
2022-06-20T13:47:00Z	5.31	4.89	6.31	6.9	6.82	10.54
2022-06-20T14:07:00Z	5.33	4.89	6.31	6.9	6.82	10.5
2022-06-20T14:27:00Z	5.34	4.88	6.31	6.9	6.82	10.5
2022-06-20T14:47:00Z	5.34	4.88	6.29	6.9	6.82	10.5
2022-06-20T15:07:00Z	5.37	4.88	6.31	6.9	6.82	10.5
2022-06-20T15:27:00Z	5.38	4.88	6.29	6.9	6.82	10.5
2022-06-20T15:47:00Z	5.38	4.88	6.29	6.87	6.82	10.5
2022-06-20T16:07:00Z	5.41	4.88	6.29	6.87	6.82	10.5
2022-06-20T16:27:00Z	5.41	4.88	6.29	6.87	6.82	10.5
2022-06-20T16:47:00Z	5.38	4.88	6.29	6.87	6.82	10.5
2022-06-20T17:07:00Z	5.38	4.89	6.29	6.87	6.82	10.5
2022-06-20T17:27:00Z	5.38	4.89	6.29	6.9	6.82	10.5
2022-06-20T17:47:00Z	5.38	4.89	6.31	6.9	6.85	10.5
2022-06-20T18:07:00Z	5.41	4.89	6.31	6.9	6.82	10.5
2022-06-20T18:27:00Z	5.41	4.89	6.31	6.9	6.85	10.5
2022-06-20T18:47:00Z	5.41	4.89	6.31	6.9	6.85	10.5
2022-06-20T19:07:00Z	5.41	4.89	6.31	6.9	6.85	10.5
2022-06-20T19:27:00Z	5.41	4.89	6.31	6.9	6.85	10.54
2022-06-20T19:47:00Z	5.42	4.89	6.31	6.9	6.85	10.5
2022-06-20T20:07:00Z	5.42	4.89	6.31	6.9	6.85	10.5
2022-06-20T20:27:00Z	5.45	4.89	6.31	6.9	6.85	10.54
2022-06-20T20:47:00Z	5.45	4.91	6.31	6.9	6.85	10.5
2022-06-20T21:07:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-20T21:27:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-20T21:47:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-20T22:07:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-20T22:27:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-20T22:47:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-20T23:07:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-20T23:27:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-20T23:47:00Z	5.46	4.89	6.31	6.9	6.85	10.5
2022-06-21T00:07:00Z	5.49	4.89	6.31	6.9	6.85	10.5
2022-06-21T00:27:00Z	5.46	4.91	6.31	6.9	6.85	10.5
2022-06-21T00:47:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T01:07:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T01:27:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T01:47:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T02:07:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T02:27:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T02:47:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T03:07:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T03:27:00Z	5.51	4.91	6.31	6.9	6.85	10.5
2022-06-21T03:47:00Z	5.49	4.91	6.31	6.9	6.85	10.5
2022-06-21T04:07:00Z	5.51	4.91	6.31	6.9	6.85	10.5
2022-06-21T04:27:00Z	5.51	4.91	6.31	6.9	6.85	10.5
2022-06-21T04:47:00Z	5.51	4.89	6.29	6.9	6.85	10.5
2022-06-21T05:07:00Z	5.51	4.89	6.29	6.9	6.85	10.5
2022-06-21T05:27:00Z	5.49	4.89	6.29	6.9	6.85	10.5
2022-06-21T05:47:00Z	5.51	4.89	6.29	6.9	6.85	10.5
2022-06-21T06:07:00Z	5.49	4.89	6.29	6.87	6.85	10.46
2022-06-21T06:27:00Z	5.49	4.89	6.29	6.87	6.82	10.46
2022-06-21T06:47:00Z	5.49	4.88	6.29	6.87	6.82	10.46
2022-06-21T07:07:00Z	5.46	4.88	6.26	6.87	6.82	10.46
2022-06-21T07:27:00Z	5.49	4.88	6.26	6.87	6.82	10.43
2022-06-21T07:47:00Z	5.46	4.88	6.26	6.85	6.8	10.43
2022-06-21T08:07:00Z	5.46	4.86	6.24	6.85	6.8	10.43
2022-06-21T08:27:00Z	5.46	4.86	6.24	6.85	6.8	10.43
2022-06-21T08:47:00Z	5.46	4.86	6.24	6.85	6.8	10.43
2022-06-21T09:07:00Z	5.46	4.86	6.24	6.85	6.78	10.39
2022-06-21T09:27:00Z	5.46	4.86	6.24	6.85	6.78	10.39
2022-06-21T09:47:00Z	5.45	4.86	6.24	6.82	6.78	10.39
2022-06-21T10:07:00Z	5.46	4.86	6.24	6.82	6.78	10.39
2022-06-21T10:27:00Z	5.45	4.86	6.24	6.82	6.78	10.39
2022-06-21T10:47:00Z	5.42	4.86	6.24	6.82	6.78	10.39
2022-06-21T11:07:00Z	5.42	4.86	6.22	6.82	6.78	10.39
2022-06-21T11:27:00Z	5.41	4.86	6.22	6.82	6.78	10.39
2022-06-21T11:47:00Z	5.41	4.86	6.22	6.82	6.75	10.39
2022-06-21T12:07:00Z	5.41	4.86	6.22	6.82	6.75	10.36
2022-06-21T12:27:00Z	5.38	4.86	6.22	6.82	6.75	10.36
2022-06-21T12:47:00Z	5.38	4.86	6.22	6.82	6.75	10.36
2022-06-21T13:07:00Z	5.38	4.86	6.22	6.82	6.75	10.36
2022-06-21T13:27:00Z	5.37	4.86	6.22	6.82	6.75	10.36
2022-06-21T13:47:00Z	5.37	4.89	6.24	6.82	6.75	10.36
2022-06-21T14:07:00Z	5.37	4.89	6.24	6.82	6.78	10.36
2022-06-21T14:27:00Z	5.34	4.91	6.24	6.82	6.78	10.36
2022-06-21T14:47:00Z	5.34	4.89	6.24	6.82	6.78	10.36
2022-06-21T15:07:00Z	5.33	4.89	6.24	6.82	6.78	10.36
2022-06-21T15:27:00Z	5.33	4.88	6.24	6.82	6.78	10.36
2022-06-21T15:47:00Z	5.31	4.88	6.24	6.82	6.78	10.36
2022-06-21T16:07:00Z	5.31	4.89	6.24	6.82	6.78	10.36
2022-06-21T16:27:00Z	5.31	4.89	6.24	6.85	6.78	10.36
2022-06-21T16:47:00Z	5.31	4.89	6.26	6.85	6.78	10.39
2022-06-21T17:07:00Z	5.29	4.89	6.26	6.85	6.78	10.39
2022-06-21T17:27:00Z	5.29	4.89	6.26	6.85	6.78	10.36
2022-06-21T17:47:00Z	5.29	4.91	6.26	6.85	6.8	10.39
2022-06-21T18:07:00Z	5.29	4.91	6.26	6.87	6.8	10.39
2022-06-21T18:27:00Z	5.29	4.91	6.26	6.87	6.8	10.39
2022-06-21T18:47:00Z	5.29	4.91	6.29	6.87	6.8	10.39
2022-06-21T19:07:00Z	5.29	4.93	6.29	6.87	6.82	10.43
2022-06-21T19:27:00Z	5.27	4.93	6.29	6.87	6.82	10.43
2022-06-21T19:47:00Z	5.29	4.93	6.29	6.87	6.82	10.43
2022-06-21T20:07:00Z	5.27	4.93	6.29	6.87	6.82	10.43
2022-06-21T20:27:00Z	5.27	4.93	6.29	6.9	6.82	10.43
2022-06-21T20:47:00Z	5.27	4.93	6.29	6.9	6.82	10.43
2022-06-21T21:07:00Z	5.27	4.93	6.31	6.9	6.82	10.43
2022-06-21T21:27:00Z	5.27	4.93	6.31	6.9	6.82	10.43
2022-06-21T21:47:00Z	5.27	4.95	6.31	6.9	6.82	10.43
2022-06-21T22:07:00Z	5.27	4.93	6.31	6.9	6.82	10.43
2022-06-21T22:27:00Z	5.27	4.95	6.31	6.9	6.85	10.43
2022-06-21T22:47:00Z	5.25	4.93	6.31	6.9	6.82	10.43
2022-06-21T23:07:00Z	5.25	4.93	6.31	6.9	6.82	10.43
2022-06-21T23:27:00Z	5.25	4.95	6.31	6.9	6.85	10.43
2022-06-21T23:47:00Z	5.25	4.93	6.31	6.9	6.82	10.43
2022-06-22T00:07:00Z	5.25	4.93	6.31	6.9	6.82	10.43
2022-06-22T00:27:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T00:47:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T01:07:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T01:27:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T01:47:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T02:07:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T02:27:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T02:47:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T03:07:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T03:27:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T03:47:00Z	5.25	4.93	6.31	6.9	6.85	10.43
2022-06-22T04:07:00Z	5.23	4.93	6.31	6.9	6.82	10.43
2022-06-22T04:27:00Z	5.23	4.93	6.29	6.9	6.82	10.39
2022-06-22T04:47:00Z	5.23	4.95	6.29	6.9	6.82	10.39
2022-06-22T05:07:00Z	5.21	4.95	6.29	6.87	6.82	10.39
2022-06-22T05:27:00Z	5.21	4.91	6.29	6.87	6.82	10.39
2022-06-22T05:47:00Z	5.21	4.91	6.26	6.87	6.82	10.39
2022-06-22T06:07:00Z	5.21	4.91	6.26	6.87	6.82	10.36
2022-06-22T06:27:00Z	5.19	4.89	6.26	6.85	6.8	10.36
2022-06-22T06:47:00Z	5.19	4.89	6.26	6.85	6.8	10.36
2022-06-22T07:07:00Z	5.17	4.89	6.24	6.85	6.78	10.32
2022-06-22T07:27:00Z	5.17	4.88	6.24	6.82	6.78	10.32
2022-06-22T07:47:00Z	5.15	4.88	6.24	6.82	6.78	10.32
2022-06-22T08:07:00Z	5.15	4.86	6.22	6.82	6.75	10.29
2022-06-22T08:27:00Z	5.13	4.86	6.22	6.82	6.75	10.29
2022-06-22T08:47:00Z	5.11	4.86	6.22	6.8	6.75	10.29
2022-06-22T09:07:00Z	5.11	4.86	6.22	6.8	6.75	10.29
2022-06-22T09:27:00Z	5.11	4.86	6.22	6.8	6.75	10.29
2022-06-22T09:47:00Z	5.11	4.86	6.2	6.8	6.75	10.29
2022-06-22T10:07:00Z	5.09	4.86	6.22	6.8	6.73	10.29
2022-06-22T10:27:00Z	5.09	4.86	6.2	6.8	6.73	10.25
2022-06-22T10:47:00Z	5.08	4.86	6.2	6.8	6.73	10.25
2022-06-22T11:07:00Z	5.08	4.86	6.2	6.8	6.73	10.25
2022-06-22T11:27:00Z	5.06	4.84	6.2	6.8	6.73	10.25
2022-06-22T11:47:00Z	5.04	4.84	6.2	6.78	6.7	10.25
2022-06-22T12:07:00Z	5.04	4.84	6.2	6.78	6.7	10.25
2022-06-22T12:27:00Z	5.04	4.84	6.2	6.78	6.7	10.21
2022-06-22T12:47:00Z	5.04	4.86	6.2	6.78	6.7	10.25
2022-06-22T13:07:00Z	5.02	4.86	6.2	6.78	6.7	10.25
2022-06-22T13:27:00Z	5.02	4.86	6.2	6.78	6.7	10.21
2022-06-22T13:47:00Z	5	4.86	6.2	6.8	6.73	10.25
2022-06-22T14:07:00Z	5	4.88	6.2	6.8	6.73	10.25
2022-06-22T14:27:00Z	5	4.88	6.22	6.8	6.73	10.25
2022-06-22T14:47:00Z	5	4.88	6.22	6.8	6.73	10.25
2022-06-22T15:07:00Z	5	4.88	6.22	6.8	6.73	10.25
2022-06-22T15:27:00Z	4.98	4.88	6.22	6.8	6.73	10.25
2022-06-22T15:47:00Z	4.98	4.89	6.22	6.8	6.73	10.25
2022-06-22T16:07:00Z	4.98	4.89	6.24	6.82	6.73	10.25
2022-06-22T16:27:00Z	4.96	4.89	6.22	6.8	6.73	10.25
2022-06-22T16:47:00Z	4.96	4.89	6.22	6.8	6.73	10.25
2022-06-22T17:07:00Z	4.96	4.89	6.24	6.82	6.73	10.25
2022-06-22T17:27:00Z	4.95	4.91	6.24	6.82	6.75	10.25
2022-06-22T17:47:00Z	4.96	4.91	6.24	6.82	6.75	10.29
2022-06-22T18:07:00Z	4.95	4.91	6.26	6.82	6.75	10.29
2022-06-22T18:27:00Z	4.95	4.91	6.26	6.85	6.75	10.29
2022-06-22T18:47:00Z	4.95	4.93	6.26	6.85	6.78	10.29
2022-06-22T19:07:00Z	4.95	4.93	6.26	6.85	6.78	10.29
2022-06-22T19:27:00Z	4.95	4.93	6.29	6.85	6.78	10.29
2022-06-22T19:47:00Z	4.95	4.93	6.29	6.87	6.78	10.29
2022-06-22T20:07:00Z	4.95	4.95	6.29	6.87	6.78	10.32
2022-06-22T20:27:00Z	4.95	4.93	6.29	6.87	6.78	10.29
2022-06-22T20:47:00Z	4.95	4.93	6.29	6.87	6.78	10.29
2022-06-22T21:07:00Z	4.93	4.93	6.29	6.87	6.78	10.29
2022-06-22T21:27:00Z	4.93	4.93	6.29	6.87	6.8	10.29
2022-06-22T21:47:00Z	4.93	4.93	6.29	6.87	6.8	10.29
2022-06-22T22:07:00Z	4.93	4.93	6.29	6.87	6.8	10.29
2022-06-22T22:27:00Z	4.93	4.93	6.29	6.87	6.78	10.29
2022-06-22T22:47:00Z	4.93	4.93	6.29	6.87	6.78	10.29
2022-06-22T23:07:00Z	4.93	4.93	6.29	6.87	6.8	10.29
2022-06-22T23:27:00Z	4.91	4.93	6.29	6.87	6.8	10.29
2022-06-22T23:47:00Z	4.91	4.93	6.29	6.87	6.8	10.29
2022-06-23T00:07:00Z	4.91	4.93	6.29	6.87	6.8	10.29
2022-06-23T00:27:00Z	4.93	4.93	6.29	6.87	6.8	10.29
2022-06-23T00:47:00Z	4.93	4.93	6.29	6.87	6.8	10.32
2022-06-23T01:07:00Z	4.93	4.93	6.29	6.87	6.8	10.32
2022-06-23T01:27:00Z	4.91	4.93	6.29	6.87	6.8	10.32
2022-06-23T01:47:00Z	4.91	4.93	6.29	6.87	6.8	10.32
2022-06-23T02:07:00Z	4.93	4.93	6.29	6.87	6.8	10.32
2022-06-23T02:27:00Z	4.91	4.93	6.29	6.87	6.8	10.32
2022-06-23T02:47:00Z	4.91	4.93	6.29	6.87	6.8	10.32
2022-06-23T03:07:00Z	4.91	4.93	6.29	6.87	6.8	10.32
2022-06-23T03:27:00Z	4.91	4.93	6.29	6.87	6.8	10.32
2022-06-23T03:47:00Z	4.91	4.93	6.29	6.87	6.8	10.29
2022-06-23T04:07:00Z	4.89	4.93	6.29	6.87	6.8	10.29
2022-06-23T04:27:00Z	4.89	4.93	6.29	6.87	6.8	10.29
2022-06-23T04:47:00Z	4.89	4.91	6.29	6.87	6.8	10.29
2022-06-23T05:07:00Z	4.89	4.91	6.26	6.87	6.8	10.29
2022-06-23T05:27:00Z	4.87	4.91	6.26	6.87	6.78	10.25
2022-06-23T05:47:00Z	4.87	4.89	6.26	6.85	6.78	10.25
2022-06-23T06:07:00Z	4.86	4.89	6.24	6.85	6.78	10.25
2022-06-23T06:27:00Z	4.86	4.89	6.24	6.82	6.75	10.21
2022-06-23T06:47:00Z	4.84	4.88	6.24	6.82	6.75	10.21
2022-06-23T07:07:00Z	4.84	4.88	6.22	6.82	6.75	10.21
2022-06-23T07:27:00Z	4.82	4.86	6.22	6.8	6.73	10.18
2022-06-23T07:47:00Z	4.8	4.86	6.22	6.8	6.73	10.18
2022-06-23T08:07:00Z	4.8	4.84	6.2	6.8	6.7	10.14
2022-06-23T08:27:00Z	4.79	4.84	6.2	6.78	6.7	10.14
2022-06-23T08:47:00Z	4.79	4.84	6.17	6.78	6.7	10.14
2022-06-23T09:07:00Z	4.77	4.83	6.17	6.78	6.68	10.14
2022-06-23T09:27:00Z	4.77	4.83	6.17	6.78	6.68	10.11
2022-06-23T09:47:00Z	4.77	4.84	6.17	6.78	6.68	10.14
2022-06-23T10:07:00Z	4.75	4.83	6.17	6.75	6.68	10.11
2022-06-23T10:27:00Z	4.77	4.83	6.17	6.75	6.68	10.11
2022-06-23T10:47:00Z	4.75	4.83	6.17	6.75	6.68	10.11
2022-06-23T11:07:00Z	4.73	4.83	6.17	6.75	6.68	10.11
2022-06-23T11:27:00Z	4.73	4.83	6.17	6.75	6.66	10.11
2022-06-23T11:47:00Z	4.73	4.83	6.17	6.73	6.66	10.11
2022-06-23T12:07:00Z	4.73	4.83	6.15	6.73	6.66	10.07
2022-06-23T12:27:00Z	4.73	4.83	6.15	6.73	6.63	10.07
2022-06-23T12:47:00Z	4.73	4.83	6.15	6.73	6.66	10.07
2022-06-23T13:07:00Z	4.73	4.83	6.15	6.73	6.66	10.07
2022-06-23T13:27:00Z	4.73	4.84	6.17	6.73	6.66	10.07
2022-06-23T13:47:00Z	4.71	4.84	6.17	6.75	6.66	10.11
2022-06-23T14:07:00Z	4.71	4.86	6.17	6.75	6.66	10.11
2022-06-23T14:27:00Z	4.71	4.86	6.2	6.75	6.66	10.11
2022-06-23T14:47:00Z	4.71	4.88	6.2	6.78	6.68	10.11
2022-06-23T15:07:00Z	4.7	4.88	6.2	6.78	6.68	10.11
2022-06-23T15:27:00Z	4.7	4.88	6.22	6.78	6.68	10.11
2022-06-23T15:47:00Z	4.7	4.88	6.2	6.78	6.68	10.11
2022-06-23T16:07:00Z	4.7	4.88	6.22	6.78	6.68	10.11
2022-06-23T16:27:00Z	4.68	4.88	6.22	6.78	6.68	10.11
2022-06-23T16:47:00Z	4.68	4.88	6.22	6.78	6.68	10.11
2022-06-23T17:07:00Z	4.68	4.88	6.22	6.78	6.68	10.14
2022-06-23T17:27:00Z	4.68	4.88	6.22	6.8	6.7	10.14
2022-06-23T17:47:00Z	4.66	4.89	6.22	6.8	6.7	10.14
2022-06-23T18:07:00Z	4.66	4.89	6.22	6.8	6.7	10.14
2022-06-23T18:27:00Z	4.68	4.89	6.24	6.8	6.7	10.14
2022-06-23T18:47:00Z	4.66	4.89	6.24	6.8	6.73	10.14
2022-06-23T19:07:00Z	4.66	4.91	6.24	6.82	6.73	10.14
2022-06-23T19:27:00Z	4.66	4.91	6.24	6.82	6.73	10.14
2022-06-23T19:47:00Z	4.66	4.91	6.24	6.82	6.73	10.14
2022-06-23T20:07:00Z	4.66	4.91	6.24	6.82	6.73	10.14
2022-06-23T20:27:00Z	4.64	4.91	6.24	6.82	6.73	10.14
2022-06-23T20:47:00Z	4.66	4.91	6.24	6.82	6.73	10.14
2022-06-23T21:07:00Z	4.64	4.91	6.24	6.82	6.73	10.14
2022-06-23T21:27:00Z	4.64	4.91	6.24	6.82	6.73	10.14
2022-06-23T21:47:00Z	4.64	4.91	6.26	6.82	6.73	10.14
2022-06-23T22:07:00Z	4.64	4.91	6.24	6.82	6.73	10.14
2022-06-23T22:27:00Z	4.64	4.91	6.26	6.82	6.73	10.14
2022-06-23T22:47:00Z	4.64	4.91	6.26	6.82	6.73	10.14
2022-06-23T23:07:00Z	4.64	4.91	6.26	6.82	6.73	10.14
2022-06-23T23:27:00Z	4.64	4.91	6.26	6.82	6.73	10.14
2022-06-23T23:47:00Z	4.63	4.91	6.26	6.85	6.73	10.14
2022-06-24T00:07:00Z	4.64	4.91	6.26	6.82	6.73	10.14
2022-06-24T00:27:00Z	4.63	4.91	6.26	6.82	6.73	10.14
2022-06-24T00:47:00Z	4.63	4.91	6.26	6.85	6.73	10.14
2022-06-24T01:07:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T01:27:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T01:47:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T02:07:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T02:27:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T02:47:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T03:07:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T03:27:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T03:47:00Z	4.63	4.91	6.26	6.85	6.75	10.14
2022-06-24T04:07:00Z	4.63	4.89	6.26	6.85	6.75	10.14
2022-06-24T04:27:00Z	4.61	4.89	6.24	6.85	6.73	10.14
2022-06-24T04:47:00Z	4.61	4.89	6.24	6.82	6.73	10.11
2022-06-24T05:07:00Z	4.61	4.88	6.24	6.82	6.73	10.11
2022-06-24T05:27:00Z	4.59	4.88	6.24	6.82	6.73	10.11
2022-06-24T05:47:00Z	4.58	4.88	6.22	6.8	6.73	10.07
2022-06-24T06:07:00Z	4.58	4.86	6.22	6.8	6.7	10.07
2022-06-24T06:27:00Z	4.58	4.86	6.22	6.8	6.7	10.07
2022-06-24T06:47:00Z	4.56	4.84	6.2	6.8	6.68	10.04
2022-06-24T07:07:00Z	4.54	4.84	6.2	6.78	6.68	10.04
2022-06-24T07:27:00Z	4.54	4.83	6.17	6.78	6.66	10.04
2022-06-24T07:47:00Z	4.53	4.83	6.17	6.75	6.66	10.01
2022-06-24T08:07:00Z	4.53	4.81	6.15	6.75	6.66	10.01
2022-06-24T08:27:00Z	4.53	4.81	6.15	6.75	6.63	10.01
2022-06-24T08:47:00Z	4.53	4.81	6.15	6.73	6.63	9.97
2022-06-24T09:07:00Z	4.53	4.81	6.15	6.73	6.61	9.97
2022-06-24T09:27:00Z	4.56	4.79	6.13	6.73	6.61	9.97
2022-06-24T09:47:00Z	4.56	4.79	6.13	6.7	6.61	9.97
2022-06-24T10:07:00Z	4.58	4.79	6.13	6.7	6.61	9.94
2022-06-24T10:27:00Z	4.58	4.79	6.13	6.7	6.61	9.94
2022-06-24T10:47:00Z	4.58	4.79	6.13	6.7	6.59	9.94
2022-06-24T11:07:00Z	4.58	4.81	6.13	6.7	6.61	9.97
2022-06-24T11:27:00Z	4.56	4.81	6.13	6.7	6.61	9.94
2022-06-24T11:47:00Z	4.54	4.81	6.13	6.7	6.59	9.94
2022-06-24T12:07:00Z	4.54	4.81	6.13	6.7	6.59	9.94
2022-06-24T12:27:00Z	4.54	4.81	6.13	6.7	6.59	9.94
2022-06-24T12:47:00Z	4.54	4.81	6.13	6.7	6.59	9.94
2022-06-24T13:07:00Z	4.53	4.81	6.13	6.7	6.59	9.94
2022-06-24T13:27:00Z	4.53	4.83	6.13	6.7	6.61	9.94
2022-06-24T13:47:00Z	4.51	4.84	6.15	6.73	6.61	9.97
2022-06-24T14:07:00Z	4.49	4.86	6.15	6.73	6.61	9.97
2022-06-24T14:27:00Z	4.49	4.86	6.15	6.73	6.61	9.97
2022-06-24T14:47:00Z	4.47	4.88	6.17	6.73	6.61	9.97
2022-06-24T15:07:00Z	4.47	4.88	6.17	6.73	6.61	9.97
2022-06-24T15:27:00Z	4.47	4.88	6.17	6.73	6.61	9.97
2022-06-24T15:47:00Z	4.47	4.88	6.17	6.75	6.63	9.97
2022-06-24T16:07:00Z	4.47	4.88	6.17	6.75	6.63	9.97
2022-06-24T16:27:00Z	4.47	4.88	6.2	6.75	6.63	9.97
2022-06-24T16:47:00Z	4.47	4.88	6.2	6.75	6.63	9.97
2022-06-24T17:07:00Z	4.47	4.86	6.2	6.75	6.63	10.01
2022-06-24T17:27:00Z	4.47	4.86	6.2	6.75	6.63	10.01
2022-06-24T17:47:00Z	4.47	4.86	6.2	6.78	6.66	10.01
2022-06-24T18:07:00Z	4.47	4.88	6.22	6.78	6.66	10.01
2022-06-24T18:27:00Z	4.47	4.88	6.22	6.78	6.66	10.01
2022-06-24T18:47:00Z	4.47	4.88	6.22	6.78	6.66	10.01
2022-06-24T19:07:00Z	4.47	4.88	6.22	6.78	6.66	10.01
2022-06-24T19:27:00Z	4.47	4.88	6.22	6.78	6.66	10.01
2022-06-24T19:47:00Z	4.47	4.88	6.22	6.8	6.66	10.01
2022-06-24T20:07:00Z	4.47	4.88	6.22	6.78	6.66	10.01
2022-06-24T20:27:00Z	4.47	4.88	6.22	6.8	6.68	10.01
2022-06-24T20:47:00Z	4.46	4.88	6.22	6.8	6.66	10.01
2022-06-24T21:07:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-24T21:27:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-24T21:47:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-24T22:07:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-24T22:27:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-24T22:47:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-24T23:07:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-24T23:27:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-24T23:47:00Z	4.44	4.88	6.22	6.8	6.68	10.01
2022-06-25T00:07:00Z	4.46	4.88	6.22	6.8	6.68	10.01
2022-06-25T00:27:00Z	4.44	4.88	6.22	6.8	6.68	10.01
2022-06-25T00:47:00Z	4.44	4.88	6.22	6.8	6.68	10.01
2022-06-25T01:07:00Z	4.44	4.88	6.22	6.8	6.68	10.01
2022-06-25T01:27:00Z	4.44	4.88	6.22	6.8	6.68	10.01
2022-06-25T01:47:00Z	4.44	4.88	6.22	6.8	6.68	10.01
2022-06-25T02:07:00Z	4.44	4.88	6.24	6.82	6.7	10.01
2022-06-25T02:27:00Z	4.44	4.88	6.22	6.8	6.7	10.01
2022-06-25T02:47:00Z	4.44	4.88	6.22	6.8	6.7	10.01
2022-06-25T03:07:00Z	4.42	4.88	6.22	6.8	6.68	10.01
2022-06-25T03:27:00Z	4.42	4.88	6.22	6.8	6.68	10.01
2022-06-25T03:47:00Z	4.42	4.88	6.22	6.8	6.7	10.01
2022-06-25T04:07:00Z	4.42	4.88	6.22	6.8	6.68	10.01
2022-06-25T04:27:00Z	4.42	4.86	6.22	6.8	6.68	10.01
2022-06-25T04:47:00Z	4.42	4.86	6.22	6.8	6.68	10.01
2022-06-25T05:07:00Z	4.42	4.86	6.2	6.8	6.68	9.97
2022-06-25T05:27:00Z	4.42	4.86	6.2	6.78	6.66	9.97
2022-06-25T05:47:00Z	4.41	4.84	6.2	6.78	6.66	9.97
2022-06-25T06:07:00Z	4.41	4.84	6.2	6.78	6.66	9.97
2022-06-25T06:27:00Z	4.39	4.83	6.17	6.78	6.66	9.94
2022-06-25T06:47:00Z	4.39	4.83	6.17	6.75	6.63	9.94
2022-06-25T07:07:00Z	4.38	4.83	6.15	6.75	6.63	9.94
2022-06-25T07:27:00Z	4.38	4.81	6.15	6.75	6.63	9.9
2022-06-25T07:47:00Z	4.38	4.81	6.15	6.75	6.63	9.9
2022-06-25T08:07:00Z	4.38	4.81	6.17	6.75	6.63	9.94
2022-06-25T08:27:00Z	4.39	4.81	6.17	6.75	6.63	9.94
2022-06-25T08:47:00Z	4.39	4.81	6.17	6.75	6.63	9.94
2022-06-25T09:07:00Z	4.39	4.83	6.17	6.75	6.63	9.94
2022-06-25T09:27:00Z	4.38	4.81	6.15	6.75	6.63	9.9
2022-06-25T09:47:00Z	4.38	4.81	6.15	6.75	6.63	9.9
2022-06-25T10:07:00Z	4.38	4.81	6.15	6.73	6.61	9.9
2022-06-25T10:27:00Z	4.36	4.81	6.15	6.73	6.61	9.9
2022-06-25T10:47:00Z	4.34	4.79	6.13	6.73	6.61	9.87
2022-06-25T11:07:00Z	4.36	4.79	6.13	6.73	6.61	9.9
2022-06-25T11:27:00Z	4.34	4.79	6.13	6.73	6.59	9.87
2022-06-25T11:47:00Z	4.34	4.78	6.11	6.7	6.59	9.84
2022-06-25T12:07:00Z	4.36	4.79	6.13	6.7	6.59	9.87
2022-06-25T12:27:00Z	4.34	4.78	6.11	6.7	6.59	9.84
2022-06-25T12:47:00Z	4.34	4.78	6.11	6.68	6.57	9.84
2022-06-25T13:07:00Z	4.34	4.78	6.11	6.68	6.57	9.84
2022-06-25T13:27:00Z	4.36	4.79	6.11	6.7	6.59	9.84
2022-06-25T13:47:00Z	4.36	4.79	6.13	6.7	6.59	9.87
2022-06-25T14:07:00Z	4.36	4.79	6.13	6.7	6.59	9.87
2022-06-25T14:27:00Z	4.36	4.79	6.13	6.7	6.59	9.87
2022-06-25T14:47:00Z	4.36	4.79	6.13	6.7	6.59	9.87
2022-06-25T15:07:00Z	4.34	4.79	6.13	6.7	6.59	9.87
2022-06-25T15:27:00Z	4.34	4.79	6.13	6.7	6.59	9.87
2022-06-25T15:47:00Z	4.34	4.81	6.13	6.7	6.59	9.87
2022-06-25T16:07:00Z	4.36	4.83	6.15	6.73	6.61	9.9
2022-06-25T16:27:00Z	4.38	4.83	6.15	6.73	6.61	9.9
2022-06-25T16:47:00Z	4.38	4.83	6.17	6.73	6.63	9.9
2022-06-25T17:07:00Z	4.38	4.84	6.15	6.75	6.61	9.9
2022-06-25T17:27:00Z	4.38	4.84	6.15	6.75	6.63	9.9
2022-06-25T17:47:00Z	4.38	4.84	6.17	6.75	6.63	9.9
2022-06-25T18:07:00Z	4.38	4.84	6.17	6.75	6.63	9.9
2022-06-25T18:27:00Z	4.38	4.84	6.17	6.75	6.63	9.9
2022-06-25T18:47:00Z	4.38	4.84	6.17	6.75	6.63	9.9
2022-06-25T19:07:00Z	4.38	4.84	6.17	6.75	6.63	9.9
2022-06-25T19:27:00Z	4.38	4.84	6.17	6.75	6.63	9.9
2022-06-25T19:47:00Z	4.38	4.84	6.17	6.75	6.63	9.9
2022-06-25T20:07:00Z	4.36	4.86	6.17	6.75	6.63	9.9
2022-06-25T20:27:00Z	4.36	4.86	6.17	6.75	6.63	9.9
2022-06-25T20:47:00Z	4.36	4.86	6.17	6.75	6.63	9.9
2022-06-25T21:07:00Z	4.36	4.86	6.17	6.75	6.63	9.9
2022-06-25T21:27:00Z	4.36	4.86	6.17	6.75	6.63	9.9
2022-06-25T21:47:00Z	4.36	4.86	6.17	6.78	6.66	9.9
2022-06-25T22:07:00Z	4.36	4.86	6.17	6.78	6.63	9.9
2022-06-25T22:27:00Z	4.36	4.86	6.17	6.78	6.63	9.9
2022-06-25T22:47:00Z	4.36	4.86	6.17	6.78	6.63	9.9
2022-06-25T23:07:00Z	4.36	4.86	6.17	6.78	6.66	9.9
2022-06-25T23:27:00Z	4.36	4.86	6.17	6.78	6.66	9.9
2022-06-25T23:47:00Z	4.36	4.84	6.17	6.78	6.66	9.9
2022-06-26T00:07:00Z	4.36	4.84	6.17	6.78	6.66	9.9
2022-06-26T00:27:00Z	4.36	4.86	6.17	6.78	6.66	9.9
2022-06-26T00:47:00Z	4.36	4.86	6.17	6.78	6.66	9.9
2022-06-26T01:07:00Z	4.36	4.86	6.17	6.78	6.66	9.9
2022-06-26T01:27:00Z	4.36	4.86	6.17	6.78	6.66	9.9
2022-06-26T01:47:00Z	4.36	4.84	6.17	6.78	6.66	9.9
2022-06-26T02:07:00Z	4.36	4.86	6.17	6.78	6.66	9.9
2022-06-26T02:27:00Z	4.34	4.86	6.17	6.78	6.66	9.9
2022-06-26T02:47:00Z	4.36	4.84	6.17	6.78	6.66	9.9
2022-06-26T03:07:00Z	4.34	4.84	6.17	6.78	6.66	9.9
2022-06-26T03:27:00Z	4.34	4.84	6.17	6.78	6.66	9.9
2022-06-26T03:47:00Z	4.36	4.84	6.2	6.78	6.66	9.9
2022-06-26T04:07:00Z	4.36	4.84	6.17	6.78	6.66	9.9
2022-06-26T04:27:00Z	4.34	4.84	6.17	6.78	6.66	9.9
2022-06-26T04:47:00Z	4.34	4.84	6.17	6.75	6.63	9.87
2022-06-26T05:07:00Z	4.34	4.84	6.15	6.75	6.63	9.87
2022-06-26T05:27:00Z	4.34	4.84	6.15	6.75	6.63	9.87
2022-06-26T05:47:00Z	4.34	4.83	6.15	6.75	6.63	9.87
2022-06-26T06:07:00Z	4.33	4.83	6.15	6.73	6.61	9.84
2022-06-26T06:27:00Z	4.33	4.81	6.13	6.73	6.61	9.84
2022-06-26T06:47:00Z	4.33	4.81	6.13	6.73	6.61	9.84
2022-06-26T07:07:00Z	4.31	4.79	6.13	6.73	6.61	9.84
2022-06-26T07:27:00Z	4.31	4.78	6.11	6.7	6.59	9.8
2022-06-26T07:47:00Z	4.31	4.78	6.11	6.7	6.57	9.8
2022-06-26T08:07:00Z	4.29	4.78	6.08	6.68	6.57	9.77
2022-06-26T08:27:00Z	4.29	4.78	6.08	6.68	6.57	9.77
2022-06-26T08:47:00Z	4.31	4.78	6.08	6.68	6.57	9.77
2022-06-26T09:07:00Z	4.31	4.76	6.08	6.68	6.57	9.77
2022-06-26T09:27:00Z	4.31	4.78	6.08	6.68	6.57	9.77
2022-06-26T09:47:00Z	4.31	4.78	6.08	6.68	6.57	9.77
2022-06-26T10:07:00Z	4.29	4.76	6.08	6.68	6.57	9.77
2022-06-26T10:27:00Z	4.29	4.76	6.06	6.66	6.54	9.73
2022-06-26T10:47:00Z	4.29	4.74	6.06	6.66	6.54	9.73
2022-06-26T11:07:00Z	4.29	4.74	6.06	6.63	6.52	9.7
2022-06-26T11:27:00Z	4.29	4.74	6.06	6.63	6.52	9.73
2022-06-26T11:47:00Z	4.31	4.76	6.06	6.63	6.52	9.7
2022-06-26T12:07:00Z	4.31	4.76	6.06	6.63	6.52	9.7
2022-06-26T12:27:00Z	4.31	4.76	6.06	6.63	6.52	9.7
2022-06-26T12:47:00Z	4.31	4.76	6.06	6.63	6.52	9.7
2022-06-26T13:07:00Z	4.31	4.76	6.06	6.63	6.52	9.7
2022-06-26T13:27:00Z	4.31	4.76	6.06	6.63	6.52	9.7
2022-06-26T13:47:00Z	4.31	4.78	6.06	6.66	6.52	9.7
2022-06-26T14:07:00Z	4.31	4.78	6.08	6.66	6.54	9.73
2022-06-26T14:27:00Z	4.31	4.78	6.08	6.66	6.54	9.73
2022-06-26T14:47:00Z	4.31	4.78	6.08	6.66	6.54	9.73
2022-06-26T15:07:00Z	4.29	4.79	6.08	6.66	6.54	9.73
2022-06-26T15:27:00Z	4.29	4.79	6.08	6.66	6.54	9.73
2022-06-26T15:47:00Z	4.29	4.79	6.08	6.66	6.54	9.73
2022-06-26T16:07:00Z	4.29	4.79	6.11	6.68	6.54	9.73
2022-06-26T16:27:00Z	4.31	4.79	6.11	6.68	6.57	9.73
2022-06-26T16:47:00Z	4.31	4.81	6.11	6.68	6.57	9.73
2022-06-26T17:07:00Z	4.29	4.81	6.11	6.68	6.57	9.73
2022-06-26T17:27:00Z	4.29	4.81	6.11	6.68	6.57	9.73
2022-06-26T17:47:00Z	4.29	4.81	6.11	6.68	6.57	9.73
2022-06-26T18:07:00Z	4.29	4.81	6.11	6.68	6.57	9.73
2022-06-26T18:27:00Z	4.29	4.81	6.11	6.68	6.57	9.73
2022-06-26T18:47:00Z	4.29	4.83	6.13	6.7	6.59	9.73
2022-06-26T19:07:00Z	4.29	4.83	6.13	6.7	6.59	9.73
2022-06-26T19:27:00Z	4.29	4.83	6.13	6.7	6.59	9.73
2022-06-26T19:47:00Z	4.29	4.83	6.13	6.7	6.59	9.77
2022-06-26T20:07:00Z	4.29	4.83	6.13	6.73	6.59	9.77
2022-06-26T20:27:00Z	4.29	4.83	6.13	6.73	6.59	9.77
2022-06-26T20:47:00Z	4.28	4.83	6.13	6.7	6.59	9.73
2022-06-26T21:07:00Z	4.28	4.83	6.13	6.73	6.59	9.77
2022-06-26T21:27:00Z	4.28	4.83	6.15	6.73	6.59	9.77
2022-06-26T21:47:00Z	4.28	4.83	6.15	6.73	6.59	9.77
2022-06-26T22:07:00Z	4.28	4.83	6.15	6.73	6.61	9.73
2022-06-26T22:27:00Z	4.28	4.83	6.13	6.73	6.59	9.73
2022-06-26T22:47:00Z	4.28	4.83	6.15	6.73	6.59	9.73
2022-06-26T23:07:00Z	4.28	4.83	6.13	6.73	6.59	9.73
2022-06-26T23:27:00Z	4.28	4.83	6.13	6.73	6.61	9.73
2022-06-26T23:47:00Z	4.28	4.83	6.13	6.73	6.61	9.77
2022-06-27T00:07:00Z	4.29	4.83	6.15	6.73	6.61	9.77
2022-06-27T00:27:00Z	4.29	4.83	6.15	6.73	6.61	9.77
2022-06-27T00:47:00Z	4.28	4.83	6.15	6.73	6.61	9.77
2022-06-27T01:07:00Z	4.28	4.83	6.15	6.73	6.61	9.77
2022-06-27T01:27:00Z	4.28	4.83	6.15	6.73	6.61	9.77
2022-06-27T01:47:00Z	4.26	4.83	6.15	6.73	6.61	9.77
2022-06-27T02:07:00Z	4.26	4.83	6.15	6.73	6.61	9.77
2022-06-27T02:27:00Z	4.26	4.83	6.13	6.73	6.61	9.77
2022-06-27T02:47:00Z	4.26	4.83	6.15	6.73	6.61	9.77
2022-06-27T03:07:00Z	4.26	4.83	6.15	6.73	6.61	9.77
2022-06-27T03:27:00Z	4.26	4.83	6.15	6.73	6.61	9.73
2022-06-27T03:47:00Z	4.26	4.81	6.13	6.73	6.61	9.73
2022-06-27T04:07:00Z	4.25	4.81	6.13	6.73	6.61	9.73
2022-06-27T04:27:00Z	4.25	4.81	6.13	6.73	6.61	9.73
2022-06-27T04:47:00Z	4.25	4.81	6.13	6.7	6.59	9.73
2022-06-27T05:07:00Z	4.25	4.79	6.11	6.7	6.59	9.73
2022-06-27T05:27:00Z	4.23	4.79	6.11	6.7	6.59	9.7
2022-06-27T05:47:00Z	4.23	4.78	6.11	6.7	6.57	9.7
2022-06-27T06:07:00Z	4.23	4.78	6.08	6.68	6.57	9.7
2022-06-27T06:27:00Z	4.21	4.76	6.08	6.68	6.57	9.67
2022-06-27T06:47:00Z	4.21	4.76	6.06	6.68	6.57	9.67
2022-06-27T07:07:00Z	4.2	4.74	6.06	6.66	6.54	9.67
2022-06-27T07:27:00Z	4.2	4.74	6.04	6.66	6.52	9.63
2022-06-27T07:47:00Z	4.2	4.74	6.04	6.63	6.52	9.63
2022-06-27T08:07:00Z	4.2	4.72	6.04	6.63	6.52	9.6
2022-06-27T08:27:00Z	4.2	4.72	6.04	6.63	6.5	9.6
2022-06-27T08:47:00Z	4.2	4.72	6.02	6.61	6.5	9.6
2022-06-27T09:07:00Z	4.21	4.72	6.02	6.61	6.5	9.57
2022-06-27T09:27:00Z	4.23	4.72	6.02	6.61	6.5	9.57
2022-06-27T09:47:00Z	4.23	4.72	6.02	6.61	6.47	9.57
2022-06-27T10:07:00Z	4.25	4.71	6.02	6.61	6.5	9.57
2022-06-27T10:27:00Z	4.23	4.72	6.02	6.61	6.47	9.57
2022-06-27T10:47:00Z	4.25	4.72	6.02	6.61	6.47	9.57
2022-06-27T11:07:00Z	4.23	4.72	6.02	6.61	6.47	9.57
2022-06-27T11:27:00Z	4.23	4.72	6.02	6.61	6.5	9.57
2022-06-27T11:47:00Z	4.21	4.72	6.02	6.58	6.47	9.57
2022-06-27T12:07:00Z	4.23	4.72	6.02	6.61	6.47	9.57
2022-06-27T12:27:00Z	4.21	4.74	6.02	6.58	6.47	9.57
2022-06-27T12:47:00Z	4.21	4.76	6.02	6.58	6.47	9.57
2022-06-27T13:07:00Z	4.23	4.76	6.02	6.61	6.47	9.57
2022-06-27T13:27:00Z	4.23	4.76	6.02	6.61	6.47	9.57
2022-06-27T13:47:00Z	4.23	4.78	6.04	6.61	6.5	9.57
2022-06-27T14:07:00Z	4.23	4.79	6.04	6.61	6.5	9.6
2022-06-27T14:27:00Z	4.21	4.79	6.04	6.63	6.5	9.6
2022-06-27T14:47:00Z	4.21	4.79	6.04	6.63	6.5	9.57
2022-06-27T15:07:00Z	4.21	4.79	6.04	6.63	6.5	9.6
2022-06-27T15:27:00Z	4.21	4.79	6.06	6.63	6.5	9.6
2022-06-27T15:47:00Z	4.21	4.79	6.06	6.63	6.52	9.6
2022-06-27T16:07:00Z	4.2	4.79	6.06	6.66	6.52	9.6
2022-06-27T16:27:00Z	4.2	4.79	6.06	6.66	6.52	9.6
2022-06-27T16:47:00Z	4.2	4.79	6.08	6.66	6.52	9.6
2022-06-27T17:07:00Z	4.2	4.78	6.08	6.66	6.54	9.6
2022-06-27T17:27:00Z	4.2	4.79	6.08	6.66	6.54	9.63
2022-06-27T17:47:00Z	4.2	4.79	6.11	6.66	6.54	9.63
2022-06-27T18:07:00Z	4.2	4.79	6.08	6.66	6.54	9.63
2022-06-27T18:27:00Z	4.2	4.79	6.11	6.68	6.54	9.63
2022-06-27T18:47:00Z	4.2	4.79	6.11	6.68	6.54	9.63
2022-06-27T19:07:00Z	4.2	4.79	6.11	6.68	6.54	9.63
2022-06-27T19:27:00Z	4.2	4.79	6.11	6.68	6.54	9.63
2022-06-27T19:47:00Z	4.18	4.79	6.11	6.68	6.54	9.63
2022-06-27T20:07:00Z	4.18	4.79	6.11	6.68	6.54	9.63
2022-06-27T20:27:00Z	4.18	4.79	6.08	6.68	6.54	9.63
2022-06-27T20:47:00Z	4.18	4.79	6.11	6.68	6.54	9.63
2022-06-27T21:07:00Z	4.18	4.79	6.08	6.68	6.54	9.63
2022-06-27T21:27:00Z	4.18	4.79	6.11	6.68	6.57	9.63
2022-06-27T21:47:00Z	4.18	4.79	6.11	6.68	6.54	9.63
2022-06-27T22:07:00Z	4.17	4.79	6.11	6.68	6.57	9.63
2022-06-27T22:27:00Z	4.17	4.79	6.11	6.68	6.57	9.63
2022-06-27T22:47:00Z	4.17	4.79	6.11	6.68	6.57	9.63
2022-06-27T23:07:00Z	4.17	4.79	6.11	6.68	6.57	9.63
2022-06-27T23:27:00Z	4.18	4.79	6.11	6.7	6.57	9.63
2022-06-27T23:47:00Z	4.18	4.79	6.11	6.7	6.57	9.63
2022-06-28T00:07:00Z	4.18	4.79	6.11	6.7	6.57	9.63
2022-06-28T00:27:00Z	4.18	4.79	6.11	6.7	6.57	9.67
2022-06-28T00:47:00Z	4.18	4.79	6.11	6.7	6.57	9.67
2022-06-28T01:07:00Z	4.18	4.79	6.11	6.7	6.57	9.63
2022-06-28T01:27:00Z	4.18	4.79	6.11	6.7	6.57	9.67
2022-06-28T01:47:00Z	4.18	4.79	6.11	6.7	6.57	9.67
2022-06-28T02:07:00Z	4.18	4.81	6.11	6.7	6.57	9.67
2022-06-28T02:27:00Z	4.18	4.81	6.11	6.7	6.57	9.67
2022-06-28T02:47:00Z	4.17	4.79	6.11	6.7	6.57	9.67
2022-06-28T03:07:00Z	4.17	4.79	6.11	6.7	6.59	9.67
2022-06-28T03:27:00Z	4.17	4.79	6.11	6.7	6.57	9.67
2022-06-28T03:47:00Z	4.17	4.79	6.11	6.7	6.59	9.67
2022-06-28T04:07:00Z	4.17	4.79	6.11	6.7	6.59	9.67
2022-06-28T04:27:00Z	4.17	4.79	6.11	6.7	6.59	9.67
2022-06-28T04:47:00Z	4.17	4.79	6.11	6.7	6.59	9.67
2022-06-28T05:07:00Z	4.17	4.79	6.11	6.7	6.59	9.67
2022-06-28T05:27:00Z	4.17	4.79	6.11	6.7	6.59	9.67
2022-06-28T05:47:00Z	4.17	4.79	6.11	6.7	6.59	9.63
2022-06-28T06:07:00Z	4.17	4.79	6.11	6.68	6.57	9.63
2022-06-28T06:27:00Z	4.15	4.79	6.08	6.68	6.57	9.63
2022-06-28T06:47:00Z	4.15	4.78	6.08	6.68	6.57	9.63
2022-06-28T07:07:00Z	4.15	4.78	6.08	6.68	6.57	9.63
2022-06-28T07:27:00Z	4.15	4.76	6.08	6.68	6.57	9.63
2022-06-28T07:47:00Z	4.13	4.76	6.06	6.66	6.54	9.6
2022-06-28T08:07:00Z	4.13	4.76	6.06	6.66	6.54	9.6
2022-06-28T08:27:00Z	4.15	4.74	6.06	6.66	6.54	9.6
2022-06-28T08:47:00Z	4.13	4.74	6.04	6.66	6.54	9.6
2022-06-28T09:07:00Z	4.15	4.74	6.06	6.66	6.54	9.6
2022-06-28T09:27:00Z	4.15	4.74	6.06	6.66	6.54	9.6
2022-06-28T09:47:00Z	4.15	4.76	6.06	6.66	6.57	9.63
2022-06-28T10:07:00Z	4.15	4.74	6.04	6.66	6.54	9.6
2022-06-28T10:27:00Z	4.13	4.74	6.04	6.63	6.52	9.6
2022-06-28T10:47:00Z	4.13	4.72	6.04	6.63	6.52	9.6
2022-06-28T11:07:00Z	4.13	4.72	6.02	6.63	6.52	9.57
2022-06-28T11:27:00Z	4.13	4.72	6.02	6.63	6.52	9.57
2022-06-28T11:47:00Z	4.13	4.72	6.02	6.61	6.5	9.57
2022-06-28T12:07:00Z	4.13	4.71	6.02	6.61	6.5	9.53
2022-06-28T12:27:00Z	4.13	4.71	6	6.58	6.5	9.53
2022-06-28T12:47:00Z	4.13	4.71	6	6.58	6.47	9.53
2022-06-28T13:07:00Z	4.15	4.71	6.02	6.61	6.5	9.53
2022-06-28T13:27:00Z	4.15	4.71	6	6.61	6.5	9.53
2022-06-28T13:47:00Z	4.15	4.72	6.02	6.61	6.5	9.53
2022-06-28T14:07:00Z	4.15	4.72	6.02	6.61	6.5	9.53
2022-06-28T14:27:00Z	4.15	4.72	6.02	6.61	6.5	9.57
2022-06-28T14:47:00Z	4.15	4.74	6.02	6.63	6.52	9.57
2022-06-28T15:07:00Z	4.15	4.72	6.04	6.63	6.52	9.57
2022-06-28T15:27:00Z	4.15	4.74	6.02	6.61	6.5	9.57
2022-06-28T15:47:00Z	4.13	4.74	6.04	6.63	6.52	9.57
2022-06-28T16:07:00Z	4.13	4.74	6.04	6.63	6.52	9.57
2022-06-28T16:27:00Z	4.13	4.74	6.04	6.63	6.52	9.57
2022-06-28T16:47:00Z	4.13	4.74	6.04	6.63	6.52	9.57
2022-06-28T17:07:00Z	4.13	4.74	6.04	6.63	6.52	9.57
2022-06-28T17:27:00Z	4.13	4.76	6.04	6.63	6.52	9.57
2022-06-28T17:47:00Z	4.15	4.76	6.04	6.63	6.54	9.57
2022-06-28T18:07:00Z	4.13	4.76	6.06	6.63	6.54	9.57
2022-06-28T18:27:00Z	4.13	4.76	6.06	6.66	6.54	9.6
2022-06-28T18:47:00Z	4.13	4.78	6.06	6.66	6.54	9.6
2022-06-28T19:07:00Z	4.13	4.76	6.06	6.66	6.54	9.6
2022-06-28T19:27:00Z	4.13	4.78	6.06	6.66	6.57	9.6
2022-06-28T19:47:00Z	4.13	4.78	6.06	6.66	6.57	9.6
2022-06-28T20:07:00Z	4.15	4.78	6.06	6.66	6.57	9.6
2022-06-28T20:27:00Z	4.13	4.78	6.06	6.66	6.57	9.6
2022-06-28T20:47:00Z	4.13	4.78	6.06	6.66	6.57	9.6
2022-06-28T21:07:00Z	4.13	4.78	6.08	6.68	6.57	9.6
2022-06-28T21:27:00Z	4.13	4.78	6.08	6.68	6.57	9.6
2022-06-28T21:47:00Z	4.13	4.78	6.08	6.68	6.57	9.6
2022-06-28T22:07:00Z	4.13	4.78	6.08	6.68	6.57	9.63
2022-06-28T22:27:00Z	4.13	4.78	6.08	6.68	6.57	9.6
2022-06-28T22:47:00Z	4.13	4.78	6.06	6.68	6.57	9.6
2022-06-28T23:07:00Z	4.13	4.78	6.06	6.68	6.57	9.6
2022-06-28T23:27:00Z	4.13	4.78	6.06	6.68	6.57	9.6
2022-06-28T23:47:00Z	4.15	4.78	6.06	6.68	6.57	9.6
2022-06-29T00:07:00Z	4.13	4.78	6.06	6.66	6.57	9.6
2022-06-29T00:27:00Z	4.13	4.78	6.06	6.68	6.57	9.6
2022-06-29T00:47:00Z	4.13	4.78	6.06	6.68	6.57	9.6
2022-06-29T01:07:00Z	4.13	4.78	6.06	6.68	6.57	9.6
2022-06-29T01:27:00Z	4.13	4.78	6.06	6.68	6.57	9.6
2022-06-29T01:47:00Z	4.13	4.76	6.06	6.68	6.57	9.63
2022-06-29T02:07:00Z	4.13	4.78	6.06	6.68	6.57	9.63
2022-06-29T02:27:00Z	4.13	4.78	6.06	6.68	6.59	9.63
2022-06-29T02:47:00Z	4.13	4.78	6.06	6.68	6.59	9.63
2022-06-29T03:07:00Z	4.12	4.76	6.06	6.68	6.57	9.6
2022-06-29T03:27:00Z	4.13	4.76	6.06	6.68	6.59	9.6
2022-06-29T03:47:00Z	4.13	4.76	6.06	6.66	6.57	9.6
2022-06-29T04:07:00Z	4.12	4.76	6.06	6.66	6.57	9.6
2022-06-29T04:27:00Z	4.12	4.76	6.06	6.66	6.57	9.6
2022-06-29T04:47:00Z	4.12	4.76	6.06	6.66	6.57	9.6
2022-06-29T05:07:00Z	4.12	4.76	6.04	6.66	6.57	9.6
2022-06-29T05:27:00Z	4.12	4.74	6.04	6.63	6.54	9.57
2022-06-29T05:47:00Z	4.1	4.72	6.04	6.63	6.54	9.57
2022-06-29T06:07:00Z	4.1	4.72	6.02	6.63	6.54	9.57
2022-06-29T06:27:00Z	4.1	4.72	6.02	6.63	6.54	9.57
2022-06-29T06:47:00Z	4.1	4.72	6.02	6.63	6.54	9.57
2022-06-29T07:07:00Z	4.1	4.71	6.02	6.63	6.54	9.57
2022-06-29T07:27:00Z	4.1	4.71	6.02	6.61	6.52	9.53
2022-06-29T07:47:00Z	4.1	4.71	6	6.61	6.52	9.53
2022-06-29T08:07:00Z	4.1	4.71	6	6.61	6.52	9.53
2022-06-29T08:27:00Z	4.09	4.69	6	6.58	6.5	9.5
2022-06-29T08:47:00Z	4.1	4.69	5.98	6.58	6.5	9.5
2022-06-29T09:07:00Z	4.1	4.69	6	6.58	6.5	9.5
2022-06-29T09:27:00Z	4.1	4.69	6	6.58	6.5	9.5
2022-06-29T09:47:00Z	4.1	4.69	6	6.58	6.5	9.5
2022-06-29T10:07:00Z	4.1	4.71	6	6.58	6.52	9.53
2022-06-29T10:27:00Z	4.1	4.69	6	6.61	6.52	9.53
2022-06-29T10:47:00Z	4.09	4.69	6	6.58	6.5	9.5
2022-06-29T11:07:00Z	4.09	4.69	5.98	6.58	6.5	9.5
2022-06-29T11:27:00Z	4.09	4.69	5.98	6.58	6.5	9.5
2022-06-29T11:47:00Z	4.09	4.69	5.98	6.58	6.47	9.5
2022-06-29T12:07:00Z	4.09	4.69	5.98	6.58	6.5	9.5
2022-06-29T12:27:00Z	4.1	4.69	5.98	6.58	6.5	9.5
2022-06-29T12:47:00Z	4.09	4.67	5.98	6.56	6.47	9.47
2022-06-29T13:07:00Z	4.09	4.67	5.96	6.56	6.47	9.47
2022-06-29T13:27:00Z	4.09	4.69	5.98	6.56	6.47	9.47
2022-06-29T13:47:00Z	4.1	4.69	5.98	6.56	6.47	9.5
2022-06-29T14:07:00Z	4.1	4.69	5.98	6.58	6.5	9.5
2022-06-29T14:27:00Z	4.1	4.71	6	6.58	6.5	9.5
2022-06-29T14:47:00Z	4.1	4.71	6	6.58	6.5	9.5
2022-06-29T15:07:00Z	4.1	4.71	6	6.58	6.5	9.5
2022-06-29T15:27:00Z	4.09	4.69	5.98	6.58	6.5	9.5
2022-06-29T15:47:00Z	4.09	4.69	5.98	6.58	6.47	9.5
2022-06-29T16:07:00Z	4.09	4.69	5.98	6.58	6.47	9.5
2022-06-29T16:27:00Z	4.09	4.71	6	6.58	6.5	9.5
2022-06-29T16:47:00Z	4.09	4.71	6	6.58	6.5	9.5
2022-06-29T17:07:00Z	4.09	4.71	6	6.58	6.5	9.5
2022-06-29T17:27:00Z	4.09	4.71	6	6.58	6.5	9.5
2022-06-29T17:47:00Z	4.09	4.71	6	6.58	6.5	9.5
2022-06-29T18:07:00Z	4.09	4.71	6	6.58	6.5	9.5
2022-06-29T18:27:00Z	4.09	4.72	6	6.61	6.52	9.5
2022-06-29T18:47:00Z	4.09	4.72	6	6.61	6.5	9.5
2022-06-29T19:07:00Z	4.09	4.72	6	6.61	6.52	9.5
2022-06-29T19:27:00Z	4.09	4.72	6.02	6.61	6.52	9.5
2022-06-29T19:47:00Z	4.09	4.72	6.02	6.61	6.52	9.5
2022-06-29T20:07:00Z	4.09	4.72	6.02	6.61	6.52	9.5
2022-06-29T20:27:00Z	4.1	4.74	6.02	6.61	6.52	9.5
2022-06-29T20:47:00Z	4.1	4.74	6.02	6.61	6.52	9.53
2022-06-29T21:07:00Z	4.09	4.72	6.02	6.61	6.52	9.53
2022-06-29T21:27:00Z	4.09	4.74	6.02	6.61	6.52	9.53
2022-06-29T21:47:00Z	4.09	4.74	6.02	6.61	6.52	9.53
2022-06-29T22:07:00Z	4.09	4.74	6.02	6.61	6.52	9.53
2022-06-29T22:27:00Z	4.09	4.74	6.02	6.61	6.52	9.53
2022-06-29T22:47:00Z	4.09	4.74	6.02	6.61	6.54	9.53
2022-06-29T23:07:00Z	4.09	4.74	6.02	6.61	6.54	9.53
2022-06-29T23:27:00Z	4.09	4.74	6.02	6.61	6.52	9.5
2022-06-29T23:47:00Z	4.09	4.72	6.02	6.61	6.52	9.5
2022-06-30T00:07:00Z	4.09	4.72	6.02	6.61	6.52	9.5
2022-06-30T00:27:00Z	4.09	4.74	6.02	6.61	6.52	9.5
2022-06-30T00:47:00Z	4.09	4.74	6.02	6.61	6.54	9.5
2022-06-30T01:07:00Z	4.09	4.72	6.02	6.61	6.52	9.5
2022-06-30T01:27:00Z	4.09	4.72	6.02	6.61	6.52	9.5
2022-06-30T01:47:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T02:07:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T02:27:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T02:47:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T03:07:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T03:27:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T03:47:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T04:07:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T04:27:00Z	4.07	4.72	6	6.61	6.52	9.5
2022-06-30T04:47:00Z	4.07	4.71	6	6.58	6.52	9.47
2022-06-30T05:07:00Z	4.07	4.71	6	6.58	6.52	9.47
2022-06-30T05:27:00Z	4.07	4.71	5.98	6.58	6.52	9.47
2022-06-30T05:47:00Z	4.07	4.71	5.98	6.58	6.52	9.47
2022-06-30T06:07:00Z	4.07	4.71	5.98	6.58	6.5	9.47
2022-06-30T06:27:00Z	4.07	4.71	5.98	6.58	6.5	9.47
2022-06-30T06:47:00Z	4.07	4.71	5.98	6.58	6.5	9.47
2022-06-30T07:07:00Z	4.07	4.69	5.98	6.56	6.5	9.44
2022-06-30T07:27:00Z	4.05	4.69	5.96	6.56	6.47	9.44
2022-06-30T07:47:00Z	4.05	4.67	5.96	6.54	6.47	9.44
2022-06-30T08:07:00Z	4.05	4.67	5.93	6.54	6.45	9.4
2022-06-30T08:27:00Z	4.05	4.67	5.93	6.54	6.45	9.4
2022-06-30T08:47:00Z	4.05	4.67	5.93	6.54	6.45	9.4
2022-06-30T09:07:00Z	4.07	4.67	5.93	6.54	6.45	9.4
2022-06-30T09:27:00Z	4.07	4.66	5.93	6.51	6.45	9.37
2022-06-30T09:47:00Z	4.07	4.67	5.93	6.54	6.45	9.4
2022-06-30T10:07:00Z	4.09	4.67	5.96	6.54	6.45	9.4
2022-06-30T10:27:00Z	4.07	4.67	5.93	6.54	6.45	9.4
2022-06-30T10:47:00Z	4.07	4.66	5.93	6.51	6.43	9.37
2022-06-30T11:07:00Z	4.07	4.66	5.91	6.51	6.43	9.34
2022-06-30T11:27:00Z	4.07	4.66	5.91	6.51	6.43	9.37
2022-06-30T11:47:00Z	4.09	4.67	5.93	6.51	6.45	9.37
2022-06-30T12:07:00Z	4.1	4.67	5.93	6.54	6.45	9.37
2022-06-30T12:27:00Z	4.09	4.67	5.93	6.51	6.43	9.37
2022-06-30T12:47:00Z	4.1	4.67	5.93	6.51	6.45	9.37
2022-06-30T13:07:00Z	4.09	4.67	5.93	6.51	6.43	9.37
2022-06-30T13:27:00Z	4.09	4.66	5.91	6.51	6.43	9.34
2022-06-30T13:47:00Z	4.1	4.67	5.93	6.51	6.43	9.37
2022-06-30T14:07:00Z	4.1	4.67	5.93	6.51	6.43	9.37
2022-06-30T14:27:00Z	4.1	4.67	5.93	6.51	6.43	9.37
2022-06-30T14:47:00Z	4.1	4.69	5.93	6.54	6.43	9.37
2022-06-30T15:07:00Z	4.1	4.69	5.96	6.54	6.43	9.37
2022-06-30T15:27:00Z	4.1	4.69	5.96	6.54	6.45	9.37
2022-06-30T15:47:00Z	4.1	4.69	5.96	6.54	6.45	9.37
2022-06-30T16:07:00Z	4.1	4.69	5.96	6.54	6.45	9.37
2022-06-30T16:27:00Z	4.09	4.69	5.96	6.54	6.45	9.37
2022-06-30T16:47:00Z	4.09	4.69	5.96	6.54	6.45	9.37
2022-06-30T17:07:00Z	4.1	4.71	5.96	6.54	6.45	9.37
2022-06-30T17:27:00Z	4.09	4.71	5.96	6.54	6.45	9.37
2022-06-30T17:47:00Z	4.09	4.71	5.98	6.56	6.45	9.37
2022-06-30T18:07:00Z	4.1	4.71	5.98	6.56	6.47	9.4
2022-06-30T18:27:00Z	4.09	4.71	5.98	6.56	6.47	9.4
2022-06-30T18:47:00Z	4.1	4.72	5.98	6.56	6.47	9.4
2022-06-30T19:07:00Z	4.1	4.72	5.98	6.56	6.47	9.4
2022-06-30T19:27:00Z	4.1	4.72	5.98	6.56	6.47	9.4
2022-06-30T19:47:00Z	4.1	4.72	5.98	6.56	6.47	9.4
2022-06-30T20:07:00Z	4.1	4.72	5.98	6.58	6.47	9.4
2022-06-30T20:27:00Z	4.1	4.72	5.98	6.58	6.47	9.4
2022-06-30T20:47:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T21:07:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T21:27:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T21:47:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T22:07:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T22:27:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T22:47:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T23:07:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T23:27:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-06-30T23:47:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T00:07:02Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T00:27:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T00:47:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T01:07:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T01:27:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T01:47:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T02:07:00Z	4.09	4.72	6	6.58	6.5	9.4
2022-07-01T02:27:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T02:47:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T03:07:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T03:27:00Z	4.1	4.72	6	6.58	6.5	9.4
2022-07-01T03:47:00Z	4.1	4.72	5.98	6.58	6.5	9.4
2022-07-01T04:07:00Z	4.09	4.72	5.98	6.58	6.5	9.4
2022-07-01T04:27:00Z	4.09	4.71	5.98	6.58	6.5	9.4
2022-07-01T04:47:00Z	4.1	4.71	5.98	6.58	6.5	9.4
2022-07-01T05:07:00Z	4.1	4.71	5.98	6.58	6.5	9.4
2022-07-01T05:27:00Z	4.09	4.71	5.98	6.58	6.5	9.37
2022-07-01T05:47:00Z	4.09	4.71	5.98	6.56	6.5	9.37
2022-07-01T06:07:00Z	4.09	4.69	5.98	6.56	6.47	9.37
2022-07-01T06:27:00Z	4.09	4.69	5.96	6.56	6.47	9.37
2022-07-01T06:47:00Z	4.09	4.67	5.96	6.56	6.47	9.37
2022-07-01T07:07:00Z	4.09	4.67	5.96	6.56	6.47	9.34
2022-07-01T07:27:00Z	4.09	4.67	5.96	6.56	6.47	9.34
2022-07-01T07:47:00Z	4.09	4.67	5.96	6.56	6.47	9.34
2022-07-01T08:07:00Z	4.1	4.67	5.96	6.56	6.47	9.34
2022-07-01T08:27:00Z	4.1	4.67	5.96	6.56	6.47	9.34
2022-07-01T08:47:00Z	4.1	4.69	5.96	6.56	6.5	9.37
2022-07-01T09:07:00Z	4.12	4.71	5.98	6.58	6.5	9.4
2022-07-01T09:27:00Z	4.13	4.71	5.98	6.58	6.5	9.4
2022-07-01T09:47:00Z	4.18	5.76	6	6.58	6.5	9.4
2022-07-01T10:07:00Z	4.29	5.88	6	6.58	6.5	9.4
2022-07-01T10:27:00Z	4.44	5.91	6	6.58	6.5	9.4
2022-07-01T10:47:00Z	4.66	5.93	6	6.58	6.5	9.4
2022-07-01T11:07:00Z	4.82	5.97	6	6.58	6.5	9.4
2022-07-01T11:27:00Z	4.93	5.99	6	6.58	6.5	9.37
2022-07-01T11:47:00Z	5	6.01	6	6.58	6.5	9.4
2022-07-01T12:07:00Z	5.06	6.04	6	6.56	6.5	9.37
2022-07-01T12:27:00Z	5.09	6.04	6	6.58	6.5	9.37
2022-07-01T12:47:00Z	5.11	6.06	6	6.58	6.5	9.37
2022-07-01T13:07:00Z	5.15	6.06	6	6.58	6.5	9.37
2022-07-01T13:27:00Z	5.19	6.08	6	6.58	6.5	9.37
2022-07-01T13:47:00Z	5.21	6.08	6	6.58	6.5	9.37
2022-07-01T14:07:00Z	5.23	6.1	6	6.58	6.52	9.37
2022-07-01T14:27:00Z	5.25	6.12	6	6.58	6.5	9.4
2022-07-01T14:47:00Z	5.27	6.12	6	6.58	6.5	9.37
2022-07-01T15:07:00Z	5.29	6.14	6	6.58	6.5	9.4
2022-07-01T15:27:00Z	5.29	6.12	6	6.58	6.5	9.4
2022-07-01T15:47:00Z	5.31	6.14	6	6.58	6.5	9.4
2022-07-01T16:07:00Z	5.33	6.14	6	6.58	6.5	9.4
2022-07-01T16:27:00Z	5.33	6.14	6	6.58	6.5	9.37
2022-07-01T16:47:00Z	5.34	6.14	6	6.58	6.5	9.4
2022-07-01T17:07:00Z	5.34	6.14	6	6.58	6.5	9.4
2022-07-01T17:27:00Z	5.37	6.17	6	6.58	6.5	9.4
2022-07-01T17:47:00Z	5.37	6.14	6	6.58	6.5	9.4
2022-07-01T18:07:00Z	5.38	6.14	6	6.58	6.52	9.4
2022-07-01T18:27:00Z	5.38	6.17	6	6.58	6.52	9.4
2022-07-01T18:47:00Z	5.41	6.17	6	6.58	6.52	9.4
2022-07-01T19:07:00Z	5.41	6.17	6	6.58	6.52	9.4
2022-07-01T19:27:00Z	5.42	6.17	6	6.58	6.52	9.4
2022-07-01T19:47:00Z	5.42	6.17	6	6.58	6.52	9.4
2022-07-01T20:07:00Z	5.42	6.17	6	6.58	6.52	9.4
2022-07-01T20:27:00Z	5.45	6.17	6	6.58	6.52	9.4
2022-07-01T20:47:00Z	5.45	6.17	6	6.58	6.52	9.4
2022-07-01T21:07:00Z	5.45	6.17	6	6.58	6.52	9.4
2022-07-01T21:27:00Z	5.46	6.17	6	6.58	6.52	9.4
2022-07-01T21:47:00Z	5.46	6.17	6.02	6.58	6.52	9.4
2022-07-01T22:07:00Z	5.46	6.19	6.02	6.58	6.52	9.44
2022-07-01T22:27:00Z	5.49	6.17	6	6.58	6.52	9.44
2022-07-01T22:47:00Z	5.46	6.21	6.02	6.58	6.52	9.44
2022-07-01T23:07:00Z	5.49	6.21	6.02	6.58	6.52	9.44
2022-07-01T23:27:00Z	5.49	6.19	6.02	6.58	6.52	9.44
2022-07-01T23:47:00Z	5.51	6.19	6.02	6.58	6.52	9.44
2022-07-02T00:07:00Z	5.51	6.19	6.02	6.58	6.52	9.44
2022-07-02T00:27:00Z	5.53	6.19	6.02	6.58	6.52	9.44
2022-07-02T00:47:00Z	5.53	6.19	6.02	6.58	6.54	9.44
2022-07-02T01:07:00Z	5.53	6.19	6.02	6.58	6.54	9.44
2022-07-02T01:27:00Z	5.53	6.19	6.02	6.61	6.54	9.44
2022-07-02T01:47:00Z	5.53	6.19	6.02	6.58	6.54	9.44
2022-07-02T02:07:00Z	5.53	6.19	6.02	6.58	6.52	9.44
2022-07-02T02:27:00Z	5.55	6.19	6.02	6.58	6.54	9.44
2022-07-02T02:47:00Z	5.55	6.19	6.02	6.58	6.54	9.44
2022-07-02T03:07:00Z	5.53	6.19	6.02	6.58	6.54	9.44
2022-07-02T03:27:00Z	5.55	6.19	6.02	6.58	6.54	9.44
2022-07-02T03:47:00Z	5.55	6.19	6.02	6.58	6.52	9.44
2022-07-02T04:07:00Z	5.55	6.19	6.02	6.58	6.52	9.44
2022-07-02T04:27:00Z	5.55	6.19	6	6.58	6.52	9.44
2022-07-02T04:47:00Z	5.55	6.19	6	6.58	6.52	9.44
2022-07-02T05:07:00Z	5.55	6.17	6	6.56	6.52	9.44
2022-07-02T05:27:00Z	5.55	6.17	6	6.56	6.52	9.4
2022-07-02T05:47:00Z	5.57	6.17	6	6.56	6.52	9.4
2022-07-02T06:07:00Z	5.57	6.17	6	6.56	6.52	9.4
2022-07-02T06:27:00Z	5.57	6.14	6	6.56	6.52	9.4
2022-07-02T06:47:00Z	5.55	6.14	5.98	6.56	6.5	9.4
2022-07-02T07:07:00Z	5.55	6.12	5.98	6.56	6.5	9.4
2022-07-02T07:27:00Z	5.55	6.12	5.98	6.54	6.5	9.37
2022-07-02T07:47:00Z	5.55	6.12	5.98	6.54	6.5	9.37
2022-07-02T08:07:00Z	5.55	6.1	5.98	6.54	6.47	9.37
2022-07-02T08:27:00Z	5.55	6.1	5.98	6.54	6.47	9.37
2022-07-02T08:47:00Z	5.55	6.08	5.96	6.54	6.47	9.37
2022-07-02T09:07:00Z	5.55	6.08	5.96	6.51	6.47	9.34
2022-07-02T09:27:00Z	5.55	6.08	5.96	6.51	6.47	9.34
2022-07-02T09:47:00Z	5.55	6.08	5.96	6.54	6.47	9.37
2022-07-02T10:07:00Z	5.55	6.1	5.96	6.51	6.47	9.37
2022-07-02T10:27:00Z	5.55	6.06	5.96	6.51	6.47	9.37
2022-07-02T10:47:00Z	5.55	6.06	5.96	6.51	6.47	9.34
2022-07-02T11:07:00Z	5.55	6.04	5.96	6.51	6.45	9.34
2022-07-02T11:27:00Z	5.57	6.04	5.96	6.51	6.45	9.34
2022-07-02T11:47:00Z	5.55	6.04	5.96	6.51	6.45	9.34
2022-07-02T12:07:00Z	5.55	6.01	5.96	6.51	6.45	9.34
2022-07-02T12:27:00Z	5.55	6.04	5.96	6.51	6.45	9.34
2022-07-02T12:47:00Z	5.55	6.01	5.96	6.51	6.45	9.34
2022-07-02T13:07:00Z	5.55	6.01	5.96	6.51	6.45	9.34
2022-07-02T13:27:00Z	5.55	6.01	5.96	6.51	6.45	9.34
2022-07-02T13:47:00Z	5.55	6.01	5.96	6.51	6.45	9.37
2022-07-02T14:07:00Z	5.55	6.01	5.98	6.54	6.47	9.37
2022-07-02T14:27:00Z	5.53	6.01	5.98	6.54	6.47	9.37
2022-07-02T14:47:00Z	5.53	6.01	5.98	6.54	6.47	9.37
2022-07-02T15:07:00Z	5.53	6.04	6	6.54	6.47	9.37
2022-07-02T15:27:00Z	5.53	6.04	5.98	6.54	6.47	9.37
2022-07-02T15:47:00Z	5.51	6.04	6	6.54	6.47	9.37
2022-07-02T16:07:00Z	5.51	6.04	6	6.56	6.47	9.37
2022-07-02T16:27:00Z	5.51	6.04	6	6.54	6.47	9.4
2022-07-02T16:47:00Z	5.49	6.01	6	6.54	6.47	9.37
2022-07-02T17:07:00Z	5.51	6.01	6	6.56	6.47	9.4
2022-07-02T17:27:00Z	5.49	6.01	6	6.56	6.5	9.4
2022-07-02T17:47:00Z	5.49	6.01	6	6.56	6.5	9.4
2022-07-02T18:07:00Z	5.49	6.04	6.02	6.56	6.5	9.4
2022-07-02T18:27:00Z	5.49	6.04	6.02	6.56	6.52	9.4
2022-07-02T18:47:00Z	5.49	6.04	6.02	6.58	6.52	9.4
2022-07-02T19:07:00Z	5.49	6.04	6.04	6.58	6.52	9.4
2022-07-02T19:27:00Z	5.49	6.04	6.04	6.58	6.52	9.44
2022-07-02T19:47:00Z	5.49	6.04	6.04	6.58	6.52	9.44
2022-07-02T20:07:00Z	5.49	6.04	6.04	6.58	6.52	9.44
2022-07-02T20:27:00Z	5.49	6.04	6.04	6.58	6.52	9.44
2022-07-02T20:47:00Z	5.49	6.04	6.04	6.58	6.54	9.44
2022-07-02T21:07:00Z	5.49	6.04	6.04	6.61	6.54	9.44
2022-07-02T21:27:00Z	5.49	6.04	6.04	6.61	6.54	9.44
2022-07-02T21:47:00Z	5.49	6.04	6.04	6.61	6.54	9.44
2022-07-02T22:07:00Z	5.49	6.01	6.04	6.61	6.54	9.44
2022-07-02T22:27:00Z	5.46	6.01	6.04	6.61	6.54	9.44
2022-07-02T22:47:00Z	5.46	6.01	6.06	6.61	6.54	9.44
2022-07-02T23:07:00Z	5.46	6.01	6.04	6.61	6.54	9.44
2022-07-02T23:27:00Z	5.46	6.01	6.04	6.61	6.54	9.44
2022-07-02T23:47:00Z	5.46	6.01	6.06	6.61	6.54	9.47
2022-07-03T00:07:00Z	5.46	6.01	6.04	6.61	6.54	9.44
2022-07-03T00:27:00Z	5.46	6.01	6.06	6.61	6.54	9.44
2022-07-03T00:47:00Z	5.46	6.01	6.04	6.61	6.54	9.44
2022-07-03T01:07:00Z	5.46	6.01	6.06	6.61	6.54	9.47
2022-07-03T01:27:00Z	5.46	6.01	6.04	6.61	6.54	9.44
2022-07-03T01:47:00Z	5.46	6.01	6.04	6.61	6.54	9.44
2022-07-03T02:07:00Z	5.46	6.01	6.04	6.61	6.54	9.44
2022-07-03T02:27:00Z	5.46	5.99	6.04	6.61	6.54	9.44
2022-07-03T02:47:00Z	5.46	5.99	6.04	6.61	6.54	9.44
2022-07-03T03:07:00Z	5.46	5.99	6.04	6.61	6.54	9.44
2022-07-03T03:27:00Z	5.46	5.99	6.04	6.61	6.54	9.44
2022-07-03T03:47:00Z	5.46	5.99	6.04	6.61	6.54	9.44
2022-07-03T04:07:00Z	5.46	5.99	6.04	6.61	6.54	9.44
2022-07-03T04:27:00Z	5.45	5.97	6.04	6.61	6.54	9.44
2022-07-03T04:47:00Z	5.46	5.97	6.04	6.58	6.54	9.44
2022-07-03T05:07:00Z	5.45	5.97	6.02	6.58	6.52	9.4
2022-07-03T05:27:00Z	5.45	5.95	6.02	6.58	6.52	9.4
2022-07-03T05:47:00Z	5.45	5.95	6.02	6.58	6.52	9.4
2022-07-03T06:07:00Z	5.42	5.93	6.02	6.58	6.52	9.4
2022-07-03T06:27:00Z	5.42	5.93	6.02	6.56	6.5	9.4
2022-07-03T06:47:00Z	5.41	5.91	6	6.56	6.5	9.37
2022-07-03T07:07:00Z	5.41	5.88	6	6.56	6.5	9.37
2022-07-03T07:27:00Z	5.38	5.88	6	6.54	6.5	9.37
2022-07-03T07:47:00Z	5.38	5.86	5.98	6.54	6.47	9.34
2022-07-03T08:07:00Z	5.38	5.86	5.98	6.54	6.47	9.34
2022-07-03T08:27:00Z	5.37	5.84	5.98	6.54	6.47	9.34
2022-07-03T08:47:00Z	5.38	5.84	5.98	6.54	6.47	9.34
2022-07-03T09:07:00Z	5.37	5.82	5.96	6.51	6.45	9.31
2022-07-03T09:27:00Z	5.37	5.82	5.96	6.51	6.45	9.31
2022-07-03T09:47:00Z	5.34	5.82	5.96	6.51	6.45	9.31
2022-07-03T10:07:00Z	5.34	5.8	5.96	6.51	6.45	9.31
2022-07-03T10:27:00Z	5.34	5.8	5.98	6.51	6.45	9.34
2022-07-03T10:47:00Z	5.34	5.8	5.98	6.51	6.45	9.34
2022-07-03T11:07:00Z	5.34	5.8	5.98	6.54	6.45	9.34
2022-07-03T11:27:00Z	5.33	5.8	5.98	6.51	6.45	9.34
2022-07-03T11:47:00Z	5.33	5.78	5.96	6.51	6.45	9.31
2022-07-03T12:07:00Z	5.33	5.78	5.96	6.51	6.45	9.31
2022-07-03T12:27:00Z	5.33	5.78	5.98	6.51	6.43	9.31
2022-07-03T12:47:00Z	5.33	5.78	5.98	6.51	6.45	9.34
2022-07-03T13:07:00Z	5.33	5.8	5.98	6.54	6.45	9.34
2022-07-03T13:27:00Z	5.31	5.78	5.98	6.51	6.45	9.34
2022-07-03T13:47:00Z	5.31	5.78	5.98	6.54	6.45	9.34
2022-07-03T14:07:00Z	5.29	5.78	6	6.54	6.45	9.34
2022-07-03T14:27:00Z	5.27	5.78	6	6.54	6.45	9.34
2022-07-03T14:47:00Z	5.27	5.78	6	6.54	6.47	9.34
2022-07-03T15:07:00Z	5.27	5.78	6	6.56	6.47	9.37
2022-07-03T15:27:00Z	5.25	5.78	6	6.54	6.47	9.34
2022-07-03T15:47:00Z	5.23	5.78	6.02	6.56	6.47	9.37
2022-07-03T16:07:00Z	5.23	5.78	6.02	6.56	6.47	9.37
2022-07-03T16:27:00Z	5.23	5.78	6.02	6.56	6.47	9.37
2022-07-03T16:47:00Z	5.21	5.76	6.02	6.56	6.47	9.37
2022-07-03T17:07:00Z	5.21	5.76	6.02	6.56	6.47	9.37
2022-07-03T17:27:00Z	5.21	5.76	6.02	6.56	6.5	9.37
2022-07-03T17:47:00Z	5.21	5.76	6.04	6.58	6.5	9.37
2022-07-03T18:07:00Z	5.19	5.78	6.04	6.58	6.5	9.37
2022-07-03T18:27:00Z	5.21	5.78	6.04	6.58	6.52	9.4
2022-07-03T18:47:00Z	5.19	5.78	6.04	6.58	6.52	9.4
2022-07-03T19:07:00Z	5.19	5.78	6.06	6.58	6.52	9.4
2022-07-03T19:27:00Z	5.19	5.78	6.06	6.61	6.52	9.4
2022-07-03T19:47:00Z	5.19	5.78	6.06	6.61	6.52	9.4
2022-07-03T20:07:00Z	5.19	5.78	6.06	6.61	6.52	9.4
2022-07-03T20:27:00Z	5.17	5.78	6.06	6.61	6.52	9.4
2022-07-03T20:47:00Z	5.17	5.78	6.06	6.61	6.54	9.4
2022-07-03T21:07:00Z	5.17	5.76	6.06	6.61	6.52	9.4
2022-07-03T21:27:00Z	5.17	5.76	6.06	6.61	6.52	9.4
2022-07-03T21:47:00Z	5.17	5.76	6.06	6.61	6.52	9.4
2022-07-03T22:07:00Z	5.15	5.76	6.06	6.61	6.52	9.4
2022-07-03T22:27:00Z	5.17	5.76	6.06	6.61	6.52	9.4
2022-07-03T22:47:00Z	5.15	5.76	6.06	6.61	6.52	9.4
2022-07-03T23:07:00Z	5.15	5.76	6.06	6.61	6.54	9.4
2022-07-03T23:27:00Z	5.15	5.76	6.06	6.61	6.54	9.4
2022-07-03T23:47:00Z	5.15	5.76	6.06	6.61	6.54	9.4
2022-07-04T00:07:00Z	5.15	5.76	6.06	6.61	6.54	9.4
2022-07-04T00:27:00Z	5.15	5.74	6.06	6.61	6.54	9.4
2022-07-04T00:47:00Z	5.15	5.76	6.06	6.61	6.54	9.4
2022-07-04T01:07:00Z	5.15	5.74	6.06	6.61	6.54	9.4
2022-07-04T01:27:00Z	5.15	5.76	6.06	6.61	6.54	9.44
2022-07-04T01:47:00Z	5.15	5.74	6.06	6.61	6.54	9.4
2022-07-04T02:07:00Z	5.15	5.74	6.06	6.61	6.54	9.4
2022-07-04T02:27:00Z	5.15	5.74	6.08	6.61	6.54	9.4
2022-07-04T02:47:00Z	5.13	5.74	6.08	6.61	6.54	9.4
2022-07-04T03:07:00Z	5.13	5.74	6.06	6.61	6.54	9.4
2022-07-04T03:27:00Z	5.13	5.74	6.08	6.63	6.54	9.4
2022-07-04T03:47:00Z	5.13	5.74	6.06	6.61	6.54	9.4
2022-07-04T04:07:00Z	5.13	5.74	6.06	6.61	6.54	9.4
2022-07-04T04:27:00Z	5.11	5.74	6.06	6.61	6.54	9.4
2022-07-04T04:47:00Z	5.11	5.72	6.06	6.61	6.54	9.4
2022-07-04T05:07:00Z	5.11	5.72	6.06	6.61	6.54	9.4
2022-07-04T05:27:00Z	5.11	5.72	6.06	6.61	6.54	9.4
2022-07-04T05:47:00Z	5.09	5.7	6.06	6.61	6.54	9.4
2022-07-04T06:07:00Z	5.09	5.7	6.06	6.61	6.54	9.4
2022-07-04T06:27:00Z	5.09	5.7	6.04	6.61	6.54	9.4
2022-07-04T06:47:00Z	5.08	5.68	6.04	6.58	6.52	9.37
2022-07-04T07:07:00Z	5.08	5.68	6.04	6.61	6.52	9.37
2022-07-04T07:27:00Z	5.08	5.66	6.04	6.58	6.52	9.37
2022-07-04T07:47:00Z	5.06	5.66	6.04	6.58	6.52	9.37
2022-07-04T08:07:00Z	5.06	5.66	6.04	6.58	6.52	9.37
2022-07-04T08:27:00Z	5.04	5.64	6.04	6.58	6.52	9.37
2022-07-04T08:47:00Z	5.04	5.62	6.02	6.58	6.5	9.34
2022-07-04T09:07:00Z	5.02	5.62	6.02	6.58	6.5	9.34
2022-07-04T09:27:00Z	5.02	5.62	6.02	6.56	6.5	9.34
2022-07-04T09:47:00Z	5	5.6	6.02	6.56	6.5	9.34
2022-07-04T10:07:00Z	5.02	5.6	6.02	6.58	6.5	9.37
2022-07-04T10:27:00Z	5	5.6	6.02	6.58	6.5	9.37
2022-07-04T10:47:00Z	5	5.6	6.02	6.56	6.5	9.34
2022-07-04T11:07:00Z	4.98	5.58	6.02	6.56	6.5	9.34
2022-07-04T11:27:00Z	4.98	5.58	6	6.56	6.47	9.34
2022-07-04T11:47:00Z	4.96	5.56	6	6.56	6.47	9.34
2022-07-04T12:07:00Z	4.98	5.58	6.02	6.56	6.5	9.34
2022-07-04T12:27:00Z	4.98	5.58	6.02	6.56	6.5	9.34
2022-07-04T12:47:00Z	4.96	5.56	6	6.56	6.47	9.34
2022-07-04T13:07:00Z	4.96	5.56	6	6.56	6.47	9.34
2022-07-04T13:27:00Z	4.95	5.54	6	6.56	6.47	9.31
2022-07-04T13:47:00Z	4.95	5.56	6	6.56	6.47	9.34
2022-07-04T14:07:00Z	4.95	5.56	6	6.56	6.47	9.34
2022-07-04T14:27:00Z	4.93	5.56	6.02	6.56	6.5	9.34
2022-07-04T14:47:00Z	4.93	5.56	6.02	6.56	6.47	9.34
2022-07-04T15:07:00Z	4.91	5.54	6.02	6.56	6.47	9.34
2022-07-04T15:27:00Z	4.91	5.54	6.02	6.56	6.47	9.34
2022-07-04T15:47:00Z	4.91	5.54	6.02	6.58	6.5	9.34
2022-07-04T16:07:00Z	4.91	5.56	6.04	6.58	6.5	9.37
2022-07-04T16:27:00Z	4.89	5.54	6.02	6.58	6.5	9.37
2022-07-04T16:47:00Z	4.89	5.54	6.02	6.58	6.5	9.34
2022-07-04T17:07:00Z	4.89	5.54	6.02	6.58	6.5	9.34
2022-07-04T17:27:00Z	4.87	5.54	6.04	6.58	6.5	9.37
2022-07-04T17:47:00Z	4.89	5.54	6.04	6.58	6.52	9.37
2022-07-04T18:07:00Z	4.89	5.54	6.04	6.58	6.52	9.37
2022-07-04T18:27:00Z	4.87	5.56	6.04	6.61	6.52	9.37
2022-07-04T18:47:00Z	4.87	5.56	6.06	6.61	6.52	9.4
2022-07-04T19:07:00Z	4.87	5.56	6.06	6.61	6.54	9.4
2022-07-04T19:27:00Z	4.87	5.56	6.06	6.61	6.54	9.4
2022-07-04T19:47:00Z	4.87	5.56	6.06	6.63	6.54	9.4
2022-07-04T20:07:00Z	4.87	5.56	6.08	6.63	6.54	9.4
2022-07-04T20:27:00Z	4.87	5.56	6.08	6.63	6.54	9.4
2022-07-04T20:47:00Z	4.86	5.56	6.08	6.63	6.57	9.4
2022-07-04T21:07:00Z	4.86	5.56	6.08	6.63	6.57	9.4
2022-07-04T21:27:00Z	4.86	5.56	6.08	6.63	6.57	9.4
2022-07-04T21:47:00Z	4.86	5.56	6.08	6.63	6.57	9.44
2022-07-04T22:07:00Z	4.86	5.56	6.08	6.63	6.57	9.4
2022-07-04T22:27:00Z	4.86	5.56	6.08	6.63	6.57	9.44
2022-07-04T22:47:00Z	4.86	5.56	6.08	6.63	6.57	9.44
2022-07-04T23:07:00Z	4.86	5.56	6.08	6.63	6.57	9.4
2022-07-04T23:27:00Z	4.84	5.56	6.08	6.63	6.57	9.44
2022-07-04T23:47:00Z	4.84	5.56	6.08	6.63	6.57	9.4
2022-07-05T00:07:00Z	4.84	5.56	6.08	6.63	6.57	9.4
2022-07-05T00:27:00Z	4.84	5.54	6.08	6.63	6.57	9.4
2022-07-05T00:47:00Z	4.84	5.54	6.08	6.63	6.57	9.44
2022-07-05T01:07:00Z	4.84	5.54	6.08	6.63	6.57	9.44
2022-07-05T01:27:00Z	4.84	5.54	6.08	6.63	6.57	9.44
2022-07-05T01:47:00Z	4.84	5.54	6.08	6.63	6.57	9.44
2022-07-05T02:07:00Z	4.84	5.54	6.08	6.63	6.57	9.4
2022-07-05T02:27:00Z	4.84	5.54	6.08	6.63	6.57	9.4
2022-07-05T02:47:00Z	4.84	5.54	6.08	6.63	6.57	9.4
2022-07-05T03:07:00Z	4.84	5.54	6.08	6.63	6.57	9.4
2022-07-05T03:27:00Z	4.84	5.54	6.08	6.63	6.57	9.4
2022-07-05T03:47:00Z	4.84	5.54	6.08	6.63	6.57	9.4
2022-07-05T04:07:00Z	4.84	5.52	6.08	6.63	6.57	9.4
2022-07-05T04:27:00Z	4.84	5.52	6.06	6.63	6.57	9.4
2022-07-05T04:47:00Z	4.82	5.52	6.06	6.61	6.57	9.4
2022-07-05T05:07:00Z	4.84	5.5	6.06	6.61	6.54	9.37
2022-07-05T05:27:00Z	4.82	5.5	6.06	6.61	6.54	9.37
2022-07-05T05:47:00Z	4.8	5.5	6.04	6.61	6.54	9.37
2022-07-05T06:07:00Z	4.8	5.48	6.04	6.61	6.54	9.37
2022-07-05T06:27:00Z	4.8	5.48	6.04	6.58	6.52	9.37
2022-07-05T06:47:00Z	4.79	5.46	6.04	6.58	6.52	9.34
2022-07-05T07:07:00Z	4.8	5.46	6.02	6.58	6.52	9.34
2022-07-05T07:27:00Z	4.79	5.44	6.02	6.58	6.52	9.34
2022-07-05T07:47:00Z	4.79	5.44	6.02	6.58	6.52	9.34
2022-07-05T08:07:00Z	4.77	5.42	6.02	6.58	6.5	9.34
2022-07-05T08:27:00Z	4.77	5.42	6.02	6.56	6.5	9.34
2022-07-05T08:47:00Z	4.75	5.4	6	6.56	6.5	9.34
2022-07-05T09:07:00Z	4.75	5.4	6	6.56	6.5	9.31
2022-07-05T09:27:00Z	4.75	5.42	6	6.56	6.47	9.31
2022-07-05T09:47:00Z	4.75	5.38	6	6.56	6.5	9.31
2022-07-05T10:07:00Z	4.75	5.4	6	6.56	6.47	9.34
2022-07-05T10:27:00Z	4.73	5.42	6	6.56	6.47	9.31
2022-07-05T10:47:00Z	4.73	5.38	6	6.56	6.47	9.31
2022-07-05T11:07:00Z	4.73	5.38	6	6.56	6.5	9.31
2022-07-05T11:27:00Z	4.73	5.38	6	6.56	6.5	9.31
2022-07-05T11:47:00Z	4.71	5.37	6	6.56	6.5	9.31
2022-07-05T12:07:00Z	4.71	5.37	6	6.54	6.47	9.31
2022-07-05T12:16:42Z	4.71	5.37	5.98	6.54	6.47	9.31
2022-07-05T12:55:00Z	4.71	5.35	5.98	6.54	6.45	9.31
2022-07-05T13:15:00Z	4.71	5.35	5.98	6.54	6.45	9.31
2022-07-05T13:35:00Z	4.71	5.35	6	6.54	6.47	9.31
2022-07-05T13:55:00Z	4.7	5.35	6	6.54	6.47	9.31
2022-07-05T14:15:00Z	4.7	5.35	6	6.54	6.47	9.31
2022-07-05T14:35:00Z	4.7	5.35	6	6.56	6.47	9.31
2022-07-05T14:55:00Z	4.7	5.35	6	6.56	6.47	9.31
2022-07-05T15:15:00Z	4.7	5.37	6	6.56	6.5	9.34
2022-07-05T15:35:00Z	4.68	5.37	6	6.56	6.47	9.34
2022-07-05T15:55:00Z	4.68	5.35	6.02	6.56	6.5	9.31
2022-07-05T16:15:00Z	4.68	5.37	6.02	6.56	6.5	9.34
2022-07-05T16:35:00Z	4.66	5.35	6.02	6.56	6.5	9.34
2022-07-05T16:55:00Z	4.66	5.35	6.02	6.56	6.47	9.34
2022-07-05T17:15:00Z	4.66	5.35	6.02	6.56	6.5	9.34
2022-07-05T17:35:00Z	4.64	5.37	6.02	6.58	6.5	9.34
2022-07-05T17:55:00Z	4.64	5.35	6.02	6.58	6.5	9.34
2022-07-05T18:15:00Z	4.64	5.35	6.02	6.58	6.5	9.34
2022-07-05T18:35:00Z	4.64	5.35	6.04	6.58	6.5	9.34
2022-07-05T18:55:00Z	4.64	5.35	6.04	6.58	6.52	9.34
2022-07-05T19:15:00Z	4.64	5.37	6.04	6.58	6.52	9.37
2022-07-05T19:35:00Z	4.64	5.37	6.04	6.61	6.52	9.37
2022-07-05T19:55:00Z	4.64	5.37	6.06	6.61	6.54	9.37
2022-07-05T20:15:00Z	4.64	5.37	6.06	6.61	6.54	9.37
2022-07-05T20:35:00Z	4.64	5.37	6.06	6.61	6.54	9.37
2022-07-05T20:55:00Z	4.64	5.37	6.06	6.61	6.54	9.37
2022-07-05T21:15:00Z	4.64	5.37	6.06	6.61	6.54	9.37
2022-07-05T21:35:00Z	4.63	5.37	6.06	6.61	6.54	9.37
2022-07-05T21:55:00Z	4.63	5.37	6.06	6.61	6.54	9.37
2022-07-05T22:15:00Z	4.63	5.35	6.06	6.61	6.54	9.37
2022-07-05T22:35:00Z	4.63	5.35	6.06	6.61	6.54	9.37
2022-07-05T22:55:00Z	4.63	5.35	6.06	6.61	6.54	9.37
2022-07-05T23:15:00Z	4.64	5.37	6.06	6.61	6.54	9.37
2022-07-05T23:35:00Z	4.63	5.37	6.06	6.61	6.54	9.37
2022-07-05T23:55:00Z	4.63	5.35	6.06	6.61	6.54	9.37
2022-07-06T00:15:00Z	4.61	5.35	6.06	6.61	6.57	9.37
2022-07-06T00:35:00Z	4.61	5.35	6.06	6.61	6.57	9.37
2022-07-06T00:55:00Z	4.61	5.35	6.06	6.61	6.57	9.37
2022-07-06T01:15:00Z	4.61	5.35	6.06	6.61	6.57	9.37
2022-07-06T01:35:00Z	4.61	5.35	6.06	6.61	6.57	9.37
2022-07-06T01:55:00Z	4.61	5.35	6.06	6.61	6.54	9.37
2022-07-06T02:15:00Z	4.61	5.35	6.06	6.61	6.54	9.37
2022-07-06T02:35:00Z	4.59	5.35	6.06	6.61	6.54	9.37
2022-07-06T02:55:00Z	4.59	5.33	6.06	6.61	6.54	9.37
2022-07-06T03:15:00Z	4.61	5.33	6.06	6.61	6.54	9.37
2022-07-06T03:35:00Z	4.59	5.33	6.06	6.61	6.54	9.37
2022-07-06T03:55:00Z	4.59	5.33	6.06	6.61	6.54	9.37
2022-07-06T04:15:00Z	4.59	5.33	6.06	6.61	6.54	9.37
2022-07-06T04:35:00Z	4.59	5.33	6.04	6.61	6.54	9.37
2022-07-06T04:55:00Z	4.59	5.33	6.06	6.61	6.54	9.37
2022-07-06T05:15:00Z	4.59	5.33	6.06	6.61	6.54	9.37
2022-07-06T05:35:00Z	4.59	5.31	6.04	6.61	6.54	9.34
2022-07-06T05:55:00Z	4.59	5.31	6.04	6.61	6.54	9.34
2022-07-06T06:15:00Z	4.58	5.31	6.04	6.61	6.54	9.34
2022-07-06T06:35:00Z	4.58	5.29	6.04	6.58	6.54	9.34
2022-07-06T06:55:00Z	4.58	5.29	6.04	6.58	6.54	9.34
2022-07-06T07:15:00Z	4.58	5.29	6.02	6.58	6.52	9.34
2022-07-06T07:35:00Z	4.56	5.27	6.02	6.58	6.52	9.34
2022-07-06T07:55:00Z	4.56	5.27	6.02	6.58	6.52	9.31
2022-07-06T08:15:00Z	4.56	5.25	6.02	6.56	6.52	9.31
2022-07-06T08:35:00Z	4.56	5.25	6.02	6.58	6.52	9.31
2022-07-06T08:55:00Z	4.56	5.25	6.02	6.58	6.52	9.34
2022-07-06T09:15:00Z	4.56	5.25	6.02	6.58	6.52	9.34
2022-07-06T09:35:00Z	4.54	5.25	6.02	6.58	6.52	9.34
2022-07-06T09:55:00Z	4.54	5.25	6.02	6.58	6.52	9.34
2022-07-06T10:15:00Z	4.54	5.24	6.02	6.58	6.52	9.34
2022-07-06T10:35:00Z	4.54	5.24	6.02	6.58	6.52	9.31
2022-07-06T10:55:00Z	4.53	5.24	6.02	6.58	6.52	9.31
2022-07-06T11:15:00Z	4.53	5.24	6.02	6.56	6.52	9.31
2022-07-06T11:35:00Z	4.53	5.22	6	6.56	6.5	9.31
2022-07-06T11:55:00Z	4.53	5.22	6	6.56	6.5	9.31
2022-07-06T12:15:00Z	4.51	5.2	6	6.56	6.5	9.31
2022-07-06T12:35:00Z	4.51	5.2	6	6.56	6.5	9.31
2022-07-06T12:55:00Z	4.51	5.2	6	6.56	6.5	9.31
2022-07-06T13:15:00Z	4.51	5.2	6	6.56	6.5	9.31
2022-07-06T13:35:00Z	4.51	5.2	6	6.56	6.5	9.31
2022-07-06T13:55:00Z	4.51	5.2	6	6.56	6.5	9.31
2022-07-06T14:15:00Z	4.51	5.22	6.02	6.56	6.52	9.31
2022-07-06T14:35:00Z	4.51	5.2	6.02	6.58	6.52	9.34
2022-07-06T14:55:00Z	4.49	5.2	6	6.56	6.52	9.31
2022-07-06T15:15:00Z	4.49	5.2	6	6.56	6.52	9.31
2022-07-06T15:35:00Z	4.49	5.2	6.02	6.56	6.5	9.31
2022-07-06T15:55:00Z	4.49	5.2	6.02	6.56	6.5	9.31
2022-07-06T16:15:00Z	4.49	5.18	6	6.56	6.5	9.31
2022-07-06T16:35:00Z	4.47	5.18	6	6.56	6.5	9.31
2022-07-06T16:55:00Z	4.47	5.18	6	6.56	6.5	9.31
2022-07-06T17:15:00Z	4.49	5.2	6.02	6.56	6.52	9.31
2022-07-06T17:35:00Z	4.49	5.2	6.02	6.58	6.52	9.31
2022-07-06T17:55:00Z	4.47	5.2	6.02	6.56	6.52	9.31
2022-07-06T18:15:00Z	4.47	5.2	6.02	6.58	6.52	9.31
2022-07-06T18:35:00Z	4.47	5.2	6.02	6.58	6.52	9.34
2022-07-06T18:55:00Z	4.47	5.2	6.02	6.58	6.52	9.34
2022-07-06T19:15:00Z	4.47	5.2	6.02	6.58	6.54	9.34
2022-07-06T19:35:00Z	4.47	5.2	6.02	6.58	6.54	9.34
2022-07-06T19:55:00Z	4.47	5.2	6.04	6.58	6.54	9.34
2022-07-06T20:15:00Z	4.47	5.22	6.04	6.61	6.54	9.34
2022-07-06T20:35:00Z	4.47	5.2	6.04	6.61	6.54	9.34
2022-07-06T20:55:00Z	4.47	5.2	6.04	6.58	6.54	9.34
2022-07-06T21:15:00Z	4.47	5.2	6.04	6.61	6.54	9.37
2022-07-06T21:35:00Z	4.47	5.2	6.04	6.61	6.54	9.34
2022-07-06T21:55:00Z	4.47	5.2	6.04	6.61	6.54	9.34
2022-07-06T22:15:00Z	4.47	5.2	6.04	6.61	6.54	9.34
2022-07-06T22:35:00Z	4.47	5.2	6.04	6.58	6.54	9.34
2022-07-06T22:55:00Z	4.47	5.2	6.04	6.58	6.54	9.34
2022-07-06T23:15:00Z	4.46	5.2	6.02	6.58	6.54	9.34
2022-07-06T23:35:00Z	4.46	5.2	6.02	6.58	6.54	9.34
2022-07-06T23:55:00Z	4.46	5.2	6.02	6.58	6.54	9.34
2022-07-07T00:15:00Z	4.46	5.2	6.02	6.58	6.54	9.34
2022-07-07T00:35:00Z	4.46	5.2	6.04	6.58	6.54	9.34
2022-07-07T00:55:00Z	4.46	5.18	6.02	6.58	6.54	9.34
2022-07-07T01:15:00Z	4.46	5.2	6.02	6.58	6.54	9.34
2022-07-07T01:35:00Z	4.46	5.2	6.04	6.58	6.54	9.34
2022-07-07T01:55:00Z	4.46	5.18	6.02	6.58	6.54	9.34
2022-07-07T02:15:00Z	4.46	5.18	6.04	6.58	6.54	9.34
2022-07-07T02:35:00Z	4.46	5.2	6.04	6.58	6.54	9.34
2022-07-07T02:55:00Z	4.46	5.18	6.04	6.58	6.54	9.34
2022-07-07T03:15:00Z	4.46	5.18	6.02	6.58	6.54	9.34
2022-07-07T03:35:00Z	4.46	5.18	6.04	6.58	6.54	9.34
2022-07-07T03:55:00Z	4.46	5.18	6.02	6.58	6.54	9.34
2022-07-07T04:15:00Z	4.46	5.18	6.04	6.58	6.54	9.34
2022-07-07T04:35:00Z	4.46	5.18	6.02	6.58	6.54	9.34
2022-07-07T04:55:00Z	4.47	5.18	6.04	6.58	6.54	9.34
2022-07-07T05:15:00Z	4.47	5.2	6.04	6.58	6.54	9.34
2022-07-07T05:35:00Z	4.47	5.2	6.04	6.58	6.54	9.34
2022-07-07T05:55:00Z	4.47	5.2	6.02	6.58	6.54	9.34
2022-07-07T06:15:00Z	4.47	5.18	6.04	6.58	6.54	9.34
2022-07-07T06:35:00Z	4.47	5.18	6.02	6.58	6.54	9.31
2022-07-07T06:55:00Z	4.47	5.18	6.04	6.58	6.54	9.31
2022-07-07T07:15:00Z	4.49	5.2	6.04	6.58	6.54	9.34
2022-07-07T07:35:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T07:55:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T08:15:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T08:35:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T08:55:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T09:15:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T09:35:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T09:55:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T10:15:00Z	4.51	5.18	6.02	6.58	6.54	9.31
2022-07-07T10:35:00Z	4.49	5.18	6.02	6.58	6.54	9.31
2022-07-07T10:55:00Z	4.51	5.18	6.02	6.58	6.54	9.31
2022-07-07T11:15:00Z	4.51	5.18	6.02	6.58	6.54	9.31
2022-07-07T11:35:00Z	4.51	5.18	6.02	6.56	6.54	9.31
2022-07-07T11:55:00Z	4.51	5.18	6.02	6.56	6.52	9.28
2022-07-07T12:15:00Z	4.51	5.16	6	6.56	6.52	9.28
2022-07-07T12:35:00Z	4.51	5.16	6.02	6.56	6.52	9.28
2022-07-07T12:55:00Z	4.51	5.16	6	6.56	6.52	9.28
2022-07-07T13:15:00Z	4.51	5.16	6	6.56	6.52	9.28
2022-07-07T13:35:00Z	4.51	5.14	6	6.54	6.52	9.28
2022-07-07T13:55:00Z	4.53	5.16	6	6.56	6.52	9.28
2022-07-07T14:15:00Z	4.53	5.16	6	6.56	6.52	9.28
2022-07-07T14:35:00Z	4.53	5.16	6	6.56	6.52	9.28
2022-07-07T14:55:00Z	4.54	5.16	6.02	6.56	6.52	9.28
2022-07-07T15:15:00Z	4.53	5.16	6	6.56	6.52	9.28
2022-07-07T15:35:00Z	4.53	5.16	6	6.56	6.52	9.28
2022-07-07T15:55:00Z	4.53	5.16	6	6.56	6.52	9.28
2022-07-07T16:15:00Z	4.53	5.16	6.02	6.56	6.52	9.28
2022-07-07T16:35:00Z	4.54	5.18	6.02	6.58	6.54	9.31
2022-07-07T16:55:00Z	4.54	5.18	6.02	6.56	6.54	9.31
2022-07-07T17:15:00Z	4.53	5.18	6.02	6.56	6.54	9.31
2022-07-07T17:35:00Z	4.54	5.18	6.02	6.56	6.54	9.31
2022-07-07T17:55:00Z	4.54	5.18	6.02	6.58	6.54	9.31
2022-07-07T18:15:00Z	4.54	5.18	6.02	6.58	6.54	9.31
2022-07-07T18:35:00Z	4.54	5.18	6.04	6.58	6.54	9.31
2022-07-07T18:55:00Z	4.54	5.2	6.04	6.58	6.54	9.31
2022-07-07T19:15:00Z	4.54	5.2	6.02	6.58	6.54	9.31
2022-07-07T19:35:00Z	4.53	5.2	6.02	6.58	6.54	9.31
2022-07-07T19:55:00Z	4.53	5.2	6.04	6.58	6.54	9.31
2022-07-07T20:15:00Z	4.53	5.18	6.04	6.58	6.54	9.31
2022-07-07T20:35:00Z	4.53	5.22	6.04	6.58	6.54	9.31
2022-07-07T20:55:00Z	4.54	5.22	6.04	6.58	6.54	9.31
2022-07-07T21:15:00Z	4.54	5.2	6.04	6.58	6.54	9.31
2022-07-07T21:35:00Z	4.53	5.18	6.04	6.58	6.54	9.31
2022-07-07T21:55:00Z	4.54	5.2	6.04	6.58	6.54	9.31
2022-07-07T22:15:00Z	4.53	5.18	6.04	6.58	6.54	9.31
2022-07-07T22:35:00Z	4.54	5.2	6.04	6.58	6.54	9.31
2022-07-07T22:55:00Z	4.54	5.18	6.04	6.58	6.54	9.31
2022-07-07T23:15:00Z	4.53	5.18	6.04	6.58	6.57	9.31
2022-07-07T23:35:00Z	4.54	5.18	6.04	6.58	6.57	9.31
2022-07-07T23:55:00Z	4.53	5.18	6.04	6.58	6.57	9.31
2022-07-08T00:15:00Z	4.53	5.18	6.04	6.58	6.57	9.31
2022-07-08T00:35:00Z	4.53	5.18	6.04	6.58	6.57	9.31
2022-07-08T00:55:00Z	4.53	5.18	6.04	6.58	6.57	9.31
2022-07-08T01:15:00Z	4.54	5.18	6.04	6.58	6.57	9.31
2022-07-08T01:35:00Z	4.53	5.18	6.04	6.58	6.57	9.31
2022-07-08T01:55:00Z	4.53	5.18	6.04	6.58	6.57	9.31
2022-07-08T02:15:00Z	4.53	5.18	6.04	6.58	6.57	9.28
2022-07-08T02:35:00Z	4.54	5.18	6.04	6.58	6.57	9.31
2022-07-08T02:55:00Z	4.54	5.18	6.04	6.58	6.57	9.28
2022-07-08T03:15:00Z	4.54	5.18	6.04	6.58	6.57	9.28
2022-07-08T03:35:00Z	4.54	5.18	6.04	6.58	6.57	9.28
2022-07-08T03:55:00Z	4.54	5.18	6.04	6.58	6.57	9.31
2022-07-08T04:15:00Z	4.54	5.18	6.04	6.58	6.57	9.31
2022-07-08T04:35:00Z	4.54	5.18	6.04	6.58	6.57	9.24
2022-07-08T04:55:00Z	4.54	5.18	6.04	6.58	6.57	9.21
2022-07-08T05:15:00Z	4.54	5.18	6.04	6.58	6.57	9.21
2022-07-08T05:35:00Z	4.54	5.18	6.04	6.58	6.57	9.21
2022-07-08T05:55:00Z	4.54	5.18	6.04	6.58	6.57	9.21
2022-07-08T06:15:00Z	4.54	5.18	6.04	6.58	6.57	9.21
2022-07-08T06:35:00Z	4.56	5.18	6.04	6.58	6.57	9.21
2022-07-08T06:55:00Z	4.54	5.18	6.04	6.58	6.57	9.21
2022-07-08T07:15:00Z	4.54	5.16	6.02	6.58	6.54	9.18
2022-07-08T07:35:00Z	4.56	5.16	6.02	6.58	6.54	9.18
2022-07-08T07:55:00Z	4.54	5.2	6.02	6.58	6.54	9.18
2022-07-08T08:15:00Z	4.54	5.16	6.02	6.56	6.54	9.18
2022-07-08T08:35:00Z	4.56	5.16	6.02	6.58	6.54	9.18
2022-07-08T08:55:00Z	4.56	5.16	6.02	6.58	6.54	9.18
2022-07-08T09:15:00Z	4.56	5.16	6.02	6.58	6.57	9.18
2022-07-08T09:35:00Z	4.56	5.16	6.02	6.58	6.54	9.18
2022-07-08T09:55:00Z	4.54	5.16	6.02	6.56	6.54	9.18
2022-07-08T10:15:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T10:35:00Z	4.54	5.14	6	6.56	6.54	9.15
2022-07-08T10:55:00Z	4.54	5.14	6	6.56	6.52	9.15
2022-07-08T11:15:00Z	4.54	5.14	6	6.56	6.52	9.15
2022-07-08T11:35:00Z	4.54	5.12	6	6.56	6.52	9.15
2022-07-08T11:55:00Z	4.56	5.14	6	6.56	6.52	9.15
2022-07-08T12:15:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T12:35:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T12:55:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T13:15:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T13:35:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T13:55:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T14:15:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T14:35:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T14:55:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T15:15:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T15:35:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T15:55:00Z	4.54	5.14	6	6.56	6.54	9.15
2022-07-08T16:15:00Z	4.54	5.14	6.02	6.56	6.52	9.15
2022-07-08T16:35:00Z	4.54	5.14	6.02	6.56	6.52	9.15
2022-07-08T16:55:00Z	4.54	5.14	6.02	6.56	6.52	9.15
2022-07-08T17:15:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T17:35:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T17:55:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T18:15:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T18:35:00Z	4.54	5.14	6.02	6.56	6.54	9.15
2022-07-08T18:55:00Z	4.56	5.16	6.02	6.56	6.54	9.15
2022-07-08T19:15:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-08T19:35:00Z	4.56	5.16	6.02	6.58	6.54	9.15
2022-07-08T19:55:00Z	4.56	5.16	6.02	6.58	6.54	9.15
2022-07-08T20:15:00Z	4.56	5.16	6.02	6.58	6.57	9.15
2022-07-08T20:35:00Z	4.56	5.16	6.02	6.58	6.57	9.15
2022-07-08T20:55:00Z	4.56	5.16	6.04	6.58	6.57	9.15
2022-07-08T21:15:00Z	4.56	5.18	6.04	6.58	6.57	9.18
2022-07-08T21:35:00Z	4.56	5.2	6.04	6.58	6.57	9.18
2022-07-08T21:55:00Z	4.56	5.16	6.04	6.58	6.57	9.15
2022-07-08T22:15:00Z	4.56	5.16	6.04	6.58	6.57	9.15
2022-07-08T22:35:00Z	4.56	5.16	6.04	6.58	6.57	9.18
2022-07-08T22:55:00Z	4.56	5.16	6.04	6.58	6.57	9.18
2022-07-08T23:15:00Z	4.56	5.16	6.04	6.58	6.57	9.15
2022-07-08T23:35:00Z	4.56	5.16	6.04	6.58	6.57	9.15
2022-07-08T23:55:00Z	4.54	5.16	6.04	6.58	6.57	9.15
2022-07-09T00:15:00Z	4.54	5.16	6.04	6.58	6.57	9.18
2022-07-09T00:35:00Z	4.56	5.16	6.04	6.58	6.57	9.15
2022-07-09T00:55:00Z	4.56	5.16	6.04	6.58	6.57	9.15
2022-07-09T01:15:00Z	4.56	5.16	6.04	6.61	6.57	9.18
2022-07-09T01:35:00Z	4.56	5.16	6.04	6.58	6.57	9.18
2022-07-09T01:55:00Z	4.56	5.16	6.04	6.61	6.57	9.21
2022-07-09T02:15:00Z	4.54	5.16	6.04	6.61	6.57	9.21
2022-07-09T02:35:00Z	4.54	5.16	6.04	6.58	6.57	9.21
2022-07-09T02:55:00Z	4.56	5.16	6.04	6.58	6.57	9.18
2022-07-09T03:15:00Z	4.54	5.16	6.04	6.58	6.57	9.28
2022-07-09T03:35:00Z	4.54	5.16	6.04	6.58	6.57	9.21
2022-07-09T03:55:00Z	4.54	5.16	6.04	6.58	6.57	9.21
2022-07-09T04:15:00Z	4.54	5.16	6.04	6.58	6.57	9.21
2022-07-09T04:35:00Z	4.56	5.16	6.04	6.58	6.57	9.21
2022-07-09T04:55:00Z	4.56	5.16	6.04	6.61	6.57	9.21
2022-07-09T05:15:00Z	4.56	5.16	6.04	6.58	6.57	9.21
2022-07-09T05:35:00Z	4.56	5.16	6.02	6.58	6.57	9.21
2022-07-09T05:55:00Z	4.54	5.14	6.04	6.58	6.57	9.21
2022-07-09T06:15:00Z	4.54	5.14	6.02	6.58	6.57	9.21
2022-07-09T06:35:00Z	4.54	5.14	6.02	6.58	6.57	9.18
2022-07-09T06:55:00Z	4.54	5.14	6.02	6.58	6.57	9.18
2022-07-09T07:15:00Z	4.56	5.14	6.02	6.58	6.57	9.21
2022-07-09T07:35:00Z	4.54	5.14	6.02	6.58	6.57	9.21
2022-07-09T07:55:00Z	4.56	5.14	6.02	6.58	6.57	9.21
2022-07-09T08:15:00Z	4.54	5.14	6.02	6.58	6.57	9.18
2022-07-09T08:35:00Z	4.54	5.14	6.02	6.58	6.57	9.18
2022-07-09T08:55:00Z	4.54	5.14	6.02	6.56	6.57	9.18
2022-07-09T09:15:00Z	4.56	5.14	6.02	6.58	6.57	9.18
2022-07-09T09:35:00Z	4.54	5.14	6.02	6.58	6.57	9.18
2022-07-09T09:55:00Z	4.54	5.12	6.02	6.56	6.54	9.18
2022-07-09T10:15:00Z	4.54	5.12	6.02	6.56	6.54	9.15
2022-07-09T10:35:00Z	4.54	5.12	6	6.56	6.54	9.15
2022-07-09T10:55:00Z	4.54	5.11	6	6.56	6.54	9.15
2022-07-09T11:15:00Z	4.54	5.11	6	6.56	6.54	9.15
2022-07-09T11:35:00Z	4.54	5.11	6	6.56	6.52	9.15
2022-07-09T11:55:00Z	4.54	5.11	6	6.56	6.54	9.15
2022-07-09T12:15:00Z	4.54	5.11	6	6.56	6.54	9.15
2022-07-09T12:35:00Z	4.56	5.12	6.02	6.58	6.54	9.18
2022-07-09T12:55:00Z	4.54	5.12	6	6.56	6.54	9.15
2022-07-09T13:15:00Z	4.56	5.12	6	6.56	6.54	9.15
2022-07-09T13:35:00Z	4.56	5.12	6.02	6.56	6.54	9.15
2022-07-09T13:55:00Z	4.58	5.12	6.02	6.58	6.57	9.18
2022-07-09T14:15:00Z	4.56	5.12	6.02	6.58	6.57	9.18
2022-07-09T14:35:00Z	4.56	5.12	6.02	6.58	6.54	9.15
2022-07-09T14:55:00Z	4.56	5.16	6.02	6.56	6.54	9.15
2022-07-09T15:15:00Z	4.56	5.14	6.02	6.58	6.54	9.15
2022-07-09T15:35:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-09T15:55:00Z	4.56	5.14	6.02	6.56	6.54	9.18
2022-07-09T16:15:00Z	4.56	5.14	6.02	6.58	6.57	9.15
2022-07-09T16:35:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-09T16:55:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-09T17:15:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-09T17:35:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-09T17:55:00Z	4.56	5.14	6.02	6.56	6.54	9.15
2022-07-09T18:15:00Z	4.56	5.14	6.02	6.58	6.54	9.15
2022-07-09T18:35:00Z	4.56	5.14	6.02	6.58	6.57	9.15
2022-07-09T18:55:00Z	4.56	5.14	6.02	6.58	6.57	9.15
2022-07-09T19:15:00Z	4.56	5.14	6.04	6.58	6.57	9.18
2022-07-09T19:35:00Z	4.56	5.14	6.04	6.58	6.57	9.18
2022-07-09T19:55:00Z	4.56	5.14	6.04	6.58	6.57	9.18
2022-07-09T20:15:00Z	4.56	5.14	6.04	6.58	6.57	9.18
2022-07-09T20:35:00Z	4.56	5.14	6.04	6.58	6.57	9.18
2022-07-09T20:55:00Z	4.56	5.14	6.04	6.58	6.57	9.18
2022-07-09T21:15:00Z	4.56	5.16	6.04	6.58	6.57	9.18
2022-07-09T21:35:00Z	4.56	5.14	6.04	6.58	6.57	9.18
2022-07-09T21:55:00Z	4.56	5.16	6.04	6.61	6.59	9.18
2022-07-09T22:15:00Z	4.56	5.16	6.04	6.61	6.59	9.18
2022-07-09T22:35:00Z	4.54	5.16	6.04	6.61	6.57	9.18
2022-07-09T22:55:00Z	4.56	5.14	6.04	6.61	6.57	9.18
2022-07-09T23:15:00Z	4.54	5.14	6.04	6.58	6.59	9.18
2022-07-09T23:35:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-09T23:55:00Z	4.54	5.14	6.04	6.61	6.59	9.18
2022-07-10T00:15:00Z	4.54	5.14	6.04	6.61	6.57	9.18
2022-07-10T00:35:00Z	4.54	5.14	6.04	6.61	6.59	9.18
2022-07-10T00:55:00Z	4.56	5.14	6.04	6.61	6.57	9.18
2022-07-10T01:15:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T01:35:00Z	4.54	5.14	6.04	6.61	6.59	9.18
2022-07-10T01:55:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T02:15:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T02:35:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T02:55:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T03:15:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T03:35:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T03:55:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T04:15:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T04:35:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T04:55:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T05:15:00Z	4.56	5.14	6.04	6.61	6.59	9.18
2022-07-10T05:35:00Z	4.56	5.14	6.04	6.58	6.57	9.18
2022-07-10T05:55:00Z	4.56	5.14	6.04	6.61	6.57	9.18
2022-07-10T06:15:00Z	4.54	5.12	6.04	6.61	6.57	9.18
2022-07-10T06:35:00Z	4.54	5.12	6.04	6.61	6.59	9.18
2022-07-10T06:55:00Z	4.54	5.12	6.02	6.58	6.57	9.18
2022-07-10T07:15:00Z	4.54	5.12	6.02	6.58	6.57	9.15
2022-07-10T07:35:00Z	4.56	5.12	6.04	6.58	6.57	9.18
2022-07-10T07:55:00Z	4.54	5.12	6.02	6.58	6.57	9.18
2022-07-10T08:15:00Z	4.54	5.12	6.02	6.58	6.57	9.18
2022-07-10T08:35:00Z	4.54	5.12	6.02	6.58	6.57	9.18
2022-07-10T08:55:00Z	4.54	5.11	6.02	6.58	6.57	9.15
2022-07-10T09:15:00Z	4.54	5.11	6.02	6.58	6.57	9.15
2022-07-10T09:35:00Z	4.54	5.11	6.02	6.58	6.57	9.21
2022-07-10T09:55:00Z	4.54	5.11	6.02	6.58	6.57	9.18
2022-07-10T10:15:00Z	4.54	5.11	6.02	6.58	6.57	9.15
2022-07-10T10:35:00Z	4.54	5.11	6.02	6.58	6.57	9.15
2022-07-10T10:55:00Z	4.54	5.11	6.02	6.58	6.57	9.12
2022-07-10T11:15:00Z	4.54	5.11	6.02	6.58	6.57	9.12
2022-07-10T11:35:00Z	4.54	5.11	6.02	6.58	6.57	9.12
2022-07-10T11:55:00Z	4.54	5.11	6.02	6.58	6.57	9.12
2022-07-10T12:15:00Z	4.54	5.11	6.02	6.58	6.54	9.12
2022-07-10T12:35:00Z	4.54	5.11	6.02	6.58	6.54	9.12
2022-07-10T12:55:00Z	4.53	5.09	6	6.56	6.54	9.12
2022-07-10T13:15:00Z	4.53	5.09	6.02	6.58	6.57	9.12
2022-07-10T13:35:00Z	4.53	5.09	6.02	6.56	6.54	9.09
2022-07-10T13:55:00Z	4.53	5.09	6	6.56	6.54	9.09
2022-07-10T14:15:00Z	4.53	5.09	6	6.56	6.54	9.09
2022-07-10T14:35:00Z	4.53	5.09	6.02	6.56	6.54	9.09
2022-07-10T14:55:00Z	4.53	5.09	6	6.56	6.54	9.09
2022-07-10T15:15:00Z	4.53	5.09	6.02	6.56	6.54	9.09
2022-07-10T15:35:00Z	4.53	5.09	6	6.56	6.54	9.09
2022-07-10T15:55:00Z	4.53	5.09	6	6.56	6.54	9.09
2022-07-10T16:15:00Z	4.51	5.09	6	6.56	6.54	9.09
2022-07-10T16:35:00Z	4.51	5.09	6.02	6.56	6.54	9.09
2022-07-10T16:55:00Z	4.53	5.09	6.02	6.58	6.54	9.09
2022-07-10T17:15:00Z	4.53	5.09	6.02	6.56	6.54	9.09
2022-07-10T17:35:00Z	4.53	5.11	6.02	6.58	6.57	9.09
2022-07-10T17:55:00Z	4.53	5.09	6.02	6.58	6.57	9.09
2022-07-10T18:15:00Z	4.53	5.09	6.02	6.58	6.57	9.09
2022-07-10T18:35:00Z	4.53	5.09	6.02	6.58	6.57	9.12
2022-07-10T18:55:00Z	4.51	5.09	6.02	6.58	6.57	9.12
2022-07-10T19:15:00Z	4.53	5.11	6.02	6.58	6.57	9.12
2022-07-10T19:35:00Z	4.53	5.11	6.02	6.58	6.57	9.12
2022-07-10T19:55:00Z	4.53	5.11	6.02	6.58	6.57	9.12
2022-07-10T20:15:00Z	4.53	5.11	6.04	6.58	6.57	9.12
2022-07-10T20:35:00Z	4.53	5.11	6.04	6.61	6.57	9.12
2022-07-10T20:55:00Z	4.53	5.11	6.04	6.61	6.59	9.12
2022-07-10T21:15:00Z	4.53	5.11	6.04	6.61	6.59	9.12
2022-07-10T21:35:00Z	4.53	5.11	6.04	6.61	6.59	9.12
2022-07-10T21:55:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-10T22:15:00Z	4.53	5.11	6.04	6.61	6.59	9.12
2022-07-10T22:35:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-10T22:55:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-10T23:15:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-10T23:35:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-10T23:55:00Z	4.53	5.11	6.04	6.61	6.59	9.12
2022-07-11T00:15:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T00:35:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T00:55:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T01:15:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T01:35:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T01:55:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T02:15:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T02:35:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T02:55:00Z	4.53	5.11	6.04	6.61	6.59	9.12
2022-07-11T03:15:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T03:35:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T03:55:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T04:15:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T04:35:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T04:55:00Z	4.51	5.11	6.04	6.61	6.59	9.12
2022-07-11T05:15:00Z	4.51	5.09	6.04	6.61	6.59	9.12
2022-07-11T05:35:00Z	4.51	5.09	6.04	6.61	6.59	9.12
2022-07-11T05:55:00Z	4.51	5.09	6.04	6.61	6.59	9.09
2022-07-11T06:15:00Z	4.51	5.09	6.02	6.61	6.59	9.09
2022-07-11T06:35:00Z	4.51	5.09	6.02	6.58	6.57	9.09
2022-07-11T06:55:00Z	4.49	5.09	6.02	6.58	6.57	9.09
2022-07-11T07:15:00Z	4.49	5.07	6.02	6.58	6.57	9.09
2022-07-11T07:35:00Z	4.49	5.07	6	6.58	6.57	9.09
2022-07-11T07:55:00Z	4.49	5.07	6	6.56	6.54	9.05
2022-07-11T08:15:00Z	4.49	5.07	6	6.56	6.54	9.05
2022-07-11T08:35:00Z	4.49	5.05	6	6.56	6.54	9.05
2022-07-11T08:55:00Z	4.49	5.05	6	6.56	6.54	9.05
2022-07-11T09:15:00Z	4.49	5.05	6	6.56	6.54	9.05
2022-07-11T09:35:00Z	4.49	5.05	6	6.56	6.54	9.05
2022-07-11T09:55:00Z	4.47	5.05	5.98	6.56	6.54	9.02
2022-07-11T10:15:00Z	4.49	5.04	5.98	6.56	6.52	9.05
2022-07-11T10:35:00Z	4.49	5.05	6	6.56	6.54	9.05
2022-07-11T10:55:00Z	4.47	5.04	5.98	6.56	6.52	9.02
2022-07-11T11:15:00Z	4.49	5.04	5.98	6.54	6.52	9.02
2022-07-11T11:35:00Z	4.49	5.04	6	6.56	6.54	9.05
2022-07-11T11:55:00Z	4.49	5.04	5.98	6.54	6.52	9.02
2022-07-11T12:15:00Z	4.47	5.04	5.98	6.54	6.52	9.02
2022-07-11T12:35:00Z	4.49	5.04	5.98	6.54	6.52	9.02
2022-07-11T12:55:00Z	4.49	5.04	5.98	6.54	6.52	9.02
2022-07-11T13:15:00Z	4.49	5.04	5.98	6.54	6.52	9.02
2022-07-11T13:35:00Z	4.49	5.04	5.98	6.54	6.52	9.02
2022-07-11T13:55:00Z	4.49	5.04	5.98	6.54	6.52	9.02
2022-07-11T14:15:00Z	4.47	5.04	5.98	6.54	6.52	9.02
2022-07-11T14:35:00Z	4.49	5.04	6	6.54	6.52	9.05
2022-07-11T14:55:00Z	4.49	5.05	6	6.56	6.52	9.05
2022-07-11T15:15:00Z	4.47	5.05	6	6.56	6.54	9.05
2022-07-11T15:35:00Z	4.47	5.05	6	6.56	6.54	9.02
2022-07-11T15:55:00Z	4.47	5.05	6	6.56	6.54	9.05
2022-07-11T16:15:00Z	4.46	5.05	6	6.56	6.52	9.05
2022-07-11T16:35:00Z	4.47	5.05	6	6.56	6.54	9.05
2022-07-11T16:55:00Z	4.46	5.05	6	6.56	6.54	9.02
2022-07-11T17:15:00Z	4.46	5.05	6	6.56	6.52	9.02
2022-07-11T17:35:00Z	4.46	5.05	6	6.56	6.54	9.05
2022-07-11T17:55:00Z	4.46	5.05	6	6.56	6.54	9.05
2022-07-11T18:15:00Z	4.46	5.05	6	6.56	6.54	9.05
2022-07-11T18:35:00Z	4.46	5.05	6.02	6.58	6.54	9.05
2022-07-11T18:55:00Z	4.46	5.07	6.02	6.58	6.54	9.05
2022-07-11T19:15:00Z	4.46	5.07	6.02	6.58	6.57	9.05
2022-07-11T19:35:00Z	4.46	5.07	6.02	6.58	6.57	9.09
2022-07-11T19:55:00Z	4.46	5.07	6.02	6.58	6.57	9.09
2022-07-11T20:15:00Z	4.46	5.07	6.04	6.61	6.57	9.09
2022-07-11T20:35:00Z	4.46	5.07	6.04	6.61	6.57	9.09
2022-07-11T20:55:00Z	4.46	5.09	6.04	6.61	6.57	9.09
2022-07-11T21:15:00Z	4.46	5.09	6.04	6.61	6.59	9.09
2022-07-11T21:35:00Z	4.46	5.09	6.04	6.61	6.59	9.09
2022-07-11T21:55:00Z	4.46	5.07	6.04	6.61	6.59	9.09
2022-07-11T22:15:00Z	4.46	5.09	6.04	6.61	6.59	9.09
2022-07-11T22:35:00Z	4.46	5.09	6.04	6.61	6.59	9.09
2022-07-11T22:55:00Z	4.46	5.09	6.04	6.61	6.59	9.09
2022-07-11T23:15:00Z	4.44	5.09	6.04	6.61	6.59	9.09
2022-07-11T23:35:00Z	4.44	5.09	6.04	6.61	6.59	9.09
2022-07-11T23:55:00Z	4.44	5.09	6.04	6.61	6.59	9.09
2022-07-12T00:15:00Z	4.44	5.07	6.04	6.61	6.59	9.09
2022-07-12T00:35:00Z	4.44	5.09	6.04	6.61	6.59	9.09
2022-07-12T00:55:00Z	4.44	5.09	6.06	6.61	6.59	9.09
2022-07-12T01:15:00Z	4.44	5.09	6.04	6.61	6.59	9.09
2022-07-12T01:35:00Z	4.44	5.09	6.04	6.63	6.59	9.09
2022-07-12T01:55:00Z	4.44	5.09	6.04	6.61	6.59	9.09
2022-07-12T02:15:00Z	4.44	5.09	6.06	6.63	6.59	9.09
2022-07-12T02:35:00Z	4.44	5.07	6.06	6.63	6.59	9.09
2022-07-12T02:55:00Z	4.44	5.07	6.06	6.63	6.59	9.09
2022-07-12T03:15:00Z	4.44	5.07	6.04	6.63	6.59	9.09
2022-07-12T03:35:00Z	4.44	5.07	6.04	6.63	6.59	9.09
2022-07-12T03:55:00Z	4.44	5.07	6.06	6.63	6.59	9.09
2022-07-12T04:15:00Z	4.44	5.07	6.04	6.63	6.59	9.09
2022-07-12T04:35:00Z	4.44	5.07	6.04	6.61	6.59	9.09
2022-07-12T04:55:00Z	4.44	5.07	6.04	6.61	6.59	9.09
2022-07-12T05:15:00Z	4.44	5.07	6.04	6.61	6.59	9.05
2022-07-12T05:35:00Z	4.42	5.05	6.04	6.61	6.57	9.05
2022-07-12T05:55:00Z	4.42	5.05	6.02	6.61	6.57	9.05
2022-07-12T06:15:00Z	4.42	5.05	6.02	6.58	6.57	9.05
2022-07-12T06:35:00Z	4.42	5.04	6.02	6.58	6.57	9.05
2022-07-12T06:55:00Z	4.42	5.04	6.02	6.58	6.57	9.02
2022-07-12T07:15:00Z	4.41	5.04	6	6.58	6.54	9.02
2022-07-12T07:35:00Z	4.41	5.02	6	6.56	6.54	9.02
2022-07-12T07:55:00Z	4.41	5.02	6	6.56	6.54	9.02
2022-07-12T08:15:00Z	4.41	5	6	6.56	6.52	8.99
2022-07-12T08:35:00Z	4.39	5	5.98	6.54	6.52	8.99
2022-07-12T08:55:00Z	4.39	5	5.98	6.54	6.52	8.99
2022-07-12T09:15:00Z	4.39	4.98	5.98	6.54	6.52	8.99
2022-07-12T09:35:00Z	4.39	4.98	5.98	6.54	6.52	8.99
2022-07-12T09:55:00Z	4.39	4.98	5.98	6.54	6.52	8.99
2022-07-12T10:15:00Z	4.39	4.98	5.96	6.54	6.52	8.96
2022-07-12T10:35:00Z	4.39	4.98	5.96	6.54	6.52	8.96
2022-07-12T10:55:00Z	4.39	4.98	5.98	6.54	6.52	8.99
2022-07-12T11:15:00Z	4.39	4.98	5.96	6.54	6.5	8.96
2022-07-12T11:35:00Z	4.39	4.98	5.96	6.54	6.5	8.96
2022-07-12T11:55:00Z	4.38	4.96	5.96	6.51	6.5	8.96
2022-07-12T12:15:00Z	4.39	4.96	5.96	6.51	6.5	8.96
2022-07-12T12:35:00Z	4.39	4.96	5.96	6.51	6.5	8.96
2022-07-12T12:55:00Z	4.39	4.96	5.96	6.51	6.5	8.96
2022-07-12T13:15:00Z	4.39	4.96	5.96	6.51	6.5	8.96
2022-07-12T13:35:00Z	4.39	4.98	5.96	6.54	6.5	8.96
2022-07-12T13:55:00Z	4.39	4.96	5.96	6.51	6.5	8.96
2022-07-12T14:15:00Z	4.38	4.96	5.96	6.54	6.5	8.96
2022-07-12T14:35:00Z	4.39	4.98	5.96	6.54	6.5	8.96
2022-07-12T14:55:00Z	4.38	4.98	5.96	6.54	6.5	8.96
2022-07-12T15:15:00Z	4.38	4.98	5.96	6.54	6.52	8.96
2022-07-12T15:35:00Z	4.38	4.98	5.98	6.54	6.5	8.96
2022-07-12T15:55:00Z	4.38	4.98	5.98	6.54	6.52	8.96
2022-07-12T16:15:00Z	4.38	4.98	5.96	6.54	6.5	8.96
2022-07-12T16:35:00Z	4.38	4.98	5.98	6.54	6.52	8.96
2022-07-12T16:55:00Z	4.36	4.98	5.98	6.54	6.52	8.96
2022-07-12T17:15:00Z	4.36	4.98	5.98	6.54	6.52	8.99
2022-07-12T17:35:00Z	4.36	4.98	5.98	6.54	6.52	8.99
2022-07-12T17:55:00Z	4.36	4.98	5.98	6.54	6.52	8.99
2022-07-12T18:15:00Z	4.36	5	6	6.56	6.52	8.99
2022-07-12T18:35:00Z	4.36	5	6	6.56	6.52	8.99
2022-07-12T18:55:00Z	4.36	5	6	6.56	6.52	8.99
2022-07-12T19:15:00Z	4.36	5.02	6	6.56	6.54	9.02
2022-07-12T19:35:00Z	4.36	5.02	6.02	6.58	6.54	9.02
2022-07-12T19:55:00Z	4.36	5.02	6.02	6.58	6.54	9.02
2022-07-12T20:15:00Z	4.36	5.02	6.02	6.58	6.54	9.02
2022-07-12T20:35:00Z	4.36	5.02	6.02	6.58	6.57	9.02
2022-07-12T20:55:00Z	4.36	5.02	6.02	6.58	6.57	9.02
2022-07-12T21:15:00Z	4.36	5.02	6.02	6.61	6.57	9.02
2022-07-12T21:35:00Z	4.36	5.02	6.02	6.58	6.57	9.02
2022-07-12T21:55:00Z	4.36	5.02	6.02	6.61	6.57	9.02
2022-07-12T22:15:00Z	4.36	5.02	6.04	6.61	6.57	9.02
2022-07-12T22:35:00Z	4.36	5.02	6.02	6.61	6.57	9.02
2022-07-12T22:55:00Z	4.36	5.02	6.04	6.61	6.57	9.05
2022-07-12T23:15:00Z	4.34	5.02	6.04	6.61	6.57	9.02
2022-07-12T23:35:00Z	4.34	5.02	6.04	6.61	6.57	9.02
2022-07-12T23:55:00Z	4.34	5.02	6.04	6.61	6.57	9.05
2022-07-13T00:15:00Z	4.34	5.02	6.04	6.61	6.57	9.02
2022-07-13T00:35:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T00:55:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T01:15:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T01:35:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T01:55:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T02:15:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T02:35:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T02:55:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T03:15:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T03:35:00Z	4.34	5.02	6.02	6.61	6.57	9.02
2022-07-13T03:55:00Z	4.34	5	6.02	6.61	6.57	9.02
2022-07-13T04:15:00Z	4.34	5	6.02	6.61	6.57	9.02
2022-07-13T04:35:00Z	4.34	5	6.02	6.61	6.57	8.99
2022-07-13T04:55:00Z	4.34	5	6.02	6.58	6.57	8.99
2022-07-13T05:15:00Z	4.34	5	6.02	6.58	6.54	8.99
2022-07-13T05:35:00Z	4.33	5	6.02	6.58	6.54	8.99
2022-07-13T05:55:00Z	4.33	5	6	6.58	6.54	8.99
2022-07-13T06:15:00Z	4.33	5	6	6.58	6.54	8.99
2022-07-13T06:35:00Z	4.33	5	6	6.58	6.54	8.99
2022-07-13T06:55:00Z	4.33	5	6	6.58	6.54	8.96
2022-07-13T07:15:00Z	4.33	5	6	6.58	6.54	8.96
2022-07-13T07:35:00Z	4.33	4.98	6	6.58	6.52	8.96
2022-07-13T07:55:00Z	4.31	4.96	5.98	6.56	6.52	8.96
2022-07-13T08:15:00Z	4.31	4.96	5.98	6.56	6.52	8.96
2022-07-13T08:35:00Z	4.31	4.95	5.98	6.56	6.52	8.93
2022-07-13T08:55:00Z	4.29	4.95	5.96	6.54	6.5	8.93
2022-07-13T09:15:00Z	4.29	4.93	5.96	6.54	6.5	8.93
2022-07-13T09:35:00Z	4.29	4.93	5.96	6.54	6.5	8.93
2022-07-13T09:55:00Z	4.29	4.93	5.96	6.54	6.5	8.93
2022-07-13T10:15:00Z	4.29	4.93	5.96	6.54	6.5	8.93
2022-07-13T10:35:00Z	4.29	4.93	5.96	6.54	6.5	8.93
2022-07-13T10:55:00Z	4.29	4.93	5.96	6.54	6.5	8.93
2022-07-13T11:15:00Z	4.29	4.93	5.96	6.54	6.5	8.93
2022-07-13T11:35:00Z	4.29	4.91	5.96	6.51	6.5	8.93
2022-07-13T11:55:00Z	4.28	4.91	5.93	6.54	6.5	8.93
2022-07-13T12:15:00Z	4.29	4.91	5.96	6.54	6.5	8.93
2022-07-13T12:35:00Z	4.28	4.91	5.96	6.54	6.5	8.93
2022-07-13T12:55:00Z	4.28	4.91	5.93	6.54	6.5	8.93
2022-07-13T13:15:00Z	4.26	4.91	5.93	6.51	6.47	8.9
2022-07-13T13:35:00Z	4.28	4.91	5.93	6.51	6.5	8.9
2022-07-13T13:55:00Z	4.26	4.91	5.93	6.51	6.47	8.9
2022-07-13T14:15:00Z	4.28	4.91	5.96	6.54	6.5	8.93
2022-07-13T14:35:00Z	4.26	4.91	5.93	6.54	6.5	8.9
2022-07-13T14:55:00Z	4.26	4.91	5.93	6.51	6.47	8.9
2022-07-13T15:15:00Z	4.28	4.91	5.93	6.51	6.47	8.9
2022-07-13T15:35:00Z	4.26	4.91	5.93	6.51	6.47	8.9
2022-07-13T15:55:00Z	4.28	4.91	5.93	6.51	6.5	8.9
2022-07-13T16:15:00Z	4.26	4.91	5.96	6.51	6.5	8.93
2022-07-13T16:35:00Z	4.26	4.91	5.96	6.54	6.5	8.9
2022-07-13T16:55:00Z	4.26	4.91	5.96	6.54	6.5	8.9
2022-07-13T17:15:00Z	4.26	4.91	5.96	6.54	6.5	8.93
2022-07-13T17:35:00Z	4.26	4.91	5.96	6.54	6.5	8.93
2022-07-13T17:55:00Z	4.26	4.93	5.96	6.54	6.5	8.93
2022-07-13T18:15:00Z	4.26	4.93	5.96	6.54	6.5	8.93
2022-07-13T18:35:00Z	4.26	4.93	5.96	6.54	6.5	8.93
2022-07-13T18:55:00Z	4.26	4.93	5.98	6.54	6.5	8.93
2022-07-13T19:15:00Z	4.26	4.93	5.98	6.56	6.5	8.93
2022-07-13T19:35:00Z	4.26	4.93	5.98	6.56	6.52	8.93
2022-07-13T19:55:00Z	4.26	4.93	5.98	6.56	6.52	8.93
2022-07-13T20:15:00Z	4.26	4.95	5.98	6.56	6.52	8.93
2022-07-13T20:35:00Z	4.26	4.95	5.98	6.56	6.52	8.93
2022-07-13T20:55:00Z	4.26	4.95	6	6.56	6.52	8.96
2022-07-13T21:15:00Z	4.26	4.95	5.98	6.56	6.52	8.93
2022-07-13T21:35:00Z	4.25	4.95	6	6.56	6.52	8.93
2022-07-13T21:55:00Z	4.25	4.95	6	6.56	6.52	8.93
2022-07-13T22:15:00Z	4.25	4.95	6	6.58	6.52	8.96
2022-07-13T22:35:00Z	4.26	4.95	6	6.58	6.54	8.96
2022-07-13T22:55:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-13T23:15:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-13T23:35:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-13T23:55:00Z	4.26	4.95	6	6.58	6.54	8.96
2022-07-14T00:15:00Z	4.26	4.95	6	6.58	6.54	8.96
2022-07-14T00:35:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-14T00:55:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-14T01:15:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-14T01:35:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-14T01:55:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-14T02:15:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-14T02:35:00Z	4.25	4.95	6	6.58	6.54	8.96
2022-07-14T02:55:00Z	4.23	4.95	6	6.58	6.57	8.96
2022-07-14T03:15:00Z	4.25	4.95	6	6.61	6.57	8.96
2022-07-14T03:35:00Z	4.23	4.95	6	6.61	6.57	8.96
2022-07-14T03:55:00Z	4.25	4.95	6.02	6.61	6.57	8.96
2022-07-14T04:15:00Z	4.23	4.95	6	6.61	6.57	8.96
2022-07-14T04:35:00Z	4.25	4.95	6	6.61	6.57	8.96
2022-07-14T04:55:00Z	4.23	4.95	6.02	6.61	6.57	8.96
2022-07-14T05:15:00Z	4.23	4.95	6	6.58	6.54	8.96
2022-07-14T05:35:00Z	4.23	4.93	6	6.58	6.54	8.93
2022-07-14T05:55:00Z	4.23	4.93	6	6.58	6.54	8.93
2022-07-14T06:15:00Z	4.23	4.93	6	6.58	6.54	8.96
2022-07-14T06:35:00Z	4.21	4.91	6	6.58	6.54	8.93
2022-07-14T06:55:00Z	4.21	4.91	5.98	6.58	6.54	8.93
2022-07-14T07:15:00Z	4.2	4.91	5.98	6.58	6.54	8.93
2022-07-14T07:35:00Z	4.2	4.89	5.98	6.56	6.52	8.9
2022-07-14T07:55:00Z	4.2	4.89	5.98	6.56	6.52	8.9
2022-07-14T08:15:00Z	4.2	4.89	5.96	6.56	6.52	8.9
2022-07-14T08:35:00Z	4.18	4.88	5.96	6.54	6.52	8.9
2022-07-14T08:55:00Z	4.2	4.88	5.96	6.54	6.5	8.87
2022-07-14T09:15:00Z	4.18	4.88	5.96	6.54	6.52	8.9
2022-07-14T09:35:00Z	4.18	4.88	5.96	6.54	6.5	8.9
2022-07-14T09:55:00Z	4.18	4.86	5.93	6.54	6.5	8.87
2022-07-14T10:15:00Z	4.18	4.86	5.93	6.54	6.5	8.87
2022-07-14T10:35:00Z	4.18	4.86	5.93	6.54	6.5	8.87
2022-07-14T10:55:00Z	4.18	4.86	5.93	6.54	6.5	8.87
2022-07-14T11:15:00Z	4.18	4.86	5.93	6.51	6.47	8.87
2022-07-14T11:35:00Z	4.17	4.84	5.93	6.51	6.47	8.87
2022-07-14T11:55:00Z	4.18	4.84	5.93	6.51	6.47	8.87
2022-07-14T12:15:00Z	4.18	4.84	5.91	6.51	6.47	8.87
2022-07-14T12:35:00Z	4.18	4.84	5.91	6.51	6.47	8.84
2022-07-14T12:55:00Z	4.18	4.83	5.91	6.49	6.47	8.84
2022-07-14T13:15:00Z	4.18	4.84	5.91	6.51	6.47	8.84
2022-07-14T13:35:00Z	4.18	4.84	5.91	6.49	6.47	8.84
2022-07-14T13:55:00Z	4.18	4.84	5.91	6.51	6.47	8.87
2022-07-14T14:15:00Z	4.18	4.84	5.91	6.51	6.47	8.87
2022-07-14T14:35:00Z	4.18	4.84	5.93	6.51	6.5	8.87
2022-07-14T14:55:00Z	4.2	4.86	5.93	6.51	6.5	8.87
2022-07-14T15:15:00Z	4.18	4.86	5.93	6.54	6.5	8.87
2022-07-14T15:35:00Z	4.17	4.86	5.93	6.54	6.5	8.87
2022-07-14T15:55:00Z	4.17	4.86	5.93	6.54	6.5	8.9
2022-07-14T16:15:00Z	4.17	4.86	5.93	6.54	6.5	8.9
2022-07-14T16:35:00Z	4.17	4.86	5.93	6.51	6.5	8.87
2022-07-14T16:55:00Z	4.15	4.86	5.93	6.54	6.5	8.87
2022-07-14T17:15:00Z	4.15	4.86	5.93	6.54	6.5	8.87
2022-07-14T17:35:00Z	4.15	4.86	5.96	6.54	6.52	8.9
2022-07-14T17:55:00Z	4.13	4.86	5.96	6.54	6.52	8.9
2022-07-14T18:15:00Z	4.15	4.86	5.96	6.56	6.52	8.9
2022-07-14T18:35:00Z	4.13	4.86	5.96	6.56	6.52	8.9
2022-07-14T18:55:00Z	4.13	4.86	5.96	6.56	6.52	8.9
2022-07-14T19:15:00Z	4.13	4.88	5.96	6.56	6.52	8.9
2022-07-14T19:35:00Z	4.13	4.88	5.96	6.56	6.52	8.9
2022-07-14T19:55:00Z	4.13	4.88	5.96	6.56	6.52	8.9
2022-07-14T20:15:00Z	4.13	4.88	5.98	6.56	6.52	8.9
2022-07-14T20:35:00Z	4.13	4.88	5.98	6.56	6.52	8.9
2022-07-14T20:55:00Z	4.13	4.88	5.98	6.56	6.54	8.9
2022-07-14T21:15:00Z	4.13	4.88	5.98	6.56	6.54	8.9
2022-07-14T21:35:00Z	4.13	4.88	5.98	6.58	6.54	8.9
2022-07-14T21:55:00Z	4.13	4.88	5.98	6.58	6.54	8.9
2022-07-14T22:15:00Z	4.13	4.88	5.98	6.58	6.54	8.93
2022-07-14T22:35:00Z	4.13	4.88	5.98	6.58	6.54	8.93
2022-07-14T22:55:00Z	4.15	4.88	5.98	6.58	6.54	8.9
2022-07-14T23:15:00Z	4.13	4.88	5.98	6.58	6.54	8.93
2022-07-14T23:35:00Z	4.13	4.88	5.98	6.58	6.54	8.9
2022-07-14T23:55:00Z	4.13	4.88	5.98	6.58	6.54	8.93
2022-07-15T00:15:00Z	4.13	4.88	5.98	6.58	6.54	8.93
2022-07-15T00:35:00Z	4.13	4.88	5.98	6.58	6.54	8.93
2022-07-15T00:55:00Z	4.13	4.88	5.98	6.58	6.54	8.9
2022-07-15T01:15:00Z	4.13	4.88	5.98	6.58	6.54	8.9
2022-07-15T01:35:00Z	4.13	4.88	5.98	6.58	6.54	8.9
2022-07-15T01:55:00Z	4.13	4.89	5.98	6.58	6.57	8.93
2022-07-15T02:15:00Z	4.13	4.88	5.98	6.58	6.54	8.93
2022-07-15T02:35:00Z	4.13	4.88	5.98	6.58	6.54	8.9
2022-07-15T02:55:00Z	4.13	4.88	5.98	6.58	6.54	8.9
2022-07-15T03:15:00Z	4.13	4.88	5.98	6.58	6.57	8.9
2022-07-15T03:35:00Z	4.13	4.88	5.98	6.58	6.57	8.93
2022-07-15T03:55:00Z	4.13	4.88	5.98	6.58	6.57	8.9
2022-07-15T04:15:00Z	4.13	4.86	5.98	6.58	6.57	8.9
2022-07-15T04:35:00Z	4.15	4.86	5.98	6.58	6.54	8.9
2022-07-15T04:55:00Z	4.15	4.86	5.98	6.58	6.54	8.9
2022-07-15T05:15:00Z	4.13	4.86	5.98	6.58	6.54	8.9
2022-07-15T05:35:00Z	4.12	4.86	5.98	6.56	6.54	8.9
2022-07-15T05:55:00Z	4.12	4.84	5.96	6.56	6.54	8.9
2022-07-15T06:15:00Z	4.12	4.84	5.96	6.56	6.54	8.9
2022-07-15T06:35:00Z	4.12	4.84	5.96	6.56	6.54	8.87
2022-07-15T06:55:00Z	4.12	4.84	5.96	6.56	6.54	8.87
2022-07-15T07:15:00Z	4.12	4.84	5.96	6.56	6.54	8.87
2022-07-15T07:35:00Z	4.12	4.83	5.96	6.56	6.52	8.87
2022-07-15T07:55:00Z	4.12	4.83	5.96	6.56	6.52	8.87
2022-07-15T08:15:00Z	4.12	4.83	5.96	6.56	6.52	8.87
2022-07-15T08:35:00Z	4.12	4.83	5.96	6.56	6.52	8.87
2022-07-15T08:55:00Z	4.1	4.83	5.93	6.56	6.52	8.87
2022-07-15T09:15:00Z	4.1	4.83	5.93	6.54	6.52	8.87
2022-07-15T09:35:00Z	4.1	4.81	5.93	6.54	6.52	8.87
2022-07-15T09:55:00Z	4.1	4.81	5.93	6.54	6.52	8.87
2022-07-15T10:15:00Z	4.09	4.81	5.93	6.54	6.52	8.87
2022-07-15T10:35:00Z	4.09	4.81	5.93	6.54	6.52	8.87
2022-07-15T10:55:00Z	4.09	4.81	5.93	6.54	6.52	8.87
2022-07-15T11:15:00Z	4.09	4.79	5.91	6.54	6.52	8.84
2022-07-15T11:35:00Z	4.09	4.79	5.91	6.54	6.52	8.84
2022-07-15T11:55:00Z	4.07	4.79	5.91	6.51	6.5	8.84
2022-07-15T12:15:00Z	4.09	4.79	5.91	6.54	6.52	8.84
2022-07-15T12:35:00Z	4.09	4.79	5.91	6.51	6.52	8.84
2022-07-15T12:55:00Z	4.09	4.79	5.91	6.51	6.52	8.84
2022-07-15T13:15:00Z	4.07	4.79	5.91	6.51	6.5	8.84
2022-07-15T13:35:00Z	4.07	4.79	5.91	6.54	6.5	8.84
2022-07-15T13:55:00Z	4.07	4.78	5.91	6.51	6.5	8.84
2022-07-15T14:15:00Z	4.07	4.78	5.89	6.51	6.5	8.84
2022-07-15T14:35:00Z	4.07	4.78	5.91	6.51	6.5	8.84
2022-07-15T14:55:00Z	4.07	4.78	5.91	6.51	6.5	8.84
2022-07-15T15:15:00Z	4.07	4.78	5.91	6.51	6.5	8.84
2022-07-15T15:35:00Z	4.07	4.78	5.89	6.51	6.5	8.84
2022-07-15T15:55:00Z	4.07	4.78	5.89	6.51	6.5	8.84
2022-07-15T16:15:00Z	4.07	4.78	5.89	6.51	6.5	8.84
2022-07-15T16:35:00Z	4.07	4.78	5.91	6.51	6.5	8.84
2022-07-15T16:55:00Z	4.07	4.78	5.91	6.51	6.5	8.84
2022-07-15T17:15:00Z	4.07	4.78	5.91	6.51	6.52	8.84
2022-07-15T17:35:00Z	4.07	4.78	5.91	6.51	6.5	8.84
2022-07-15T17:55:00Z	4.07	4.79	5.91	6.51	6.52	8.84
2022-07-15T18:15:00Z	4.07	4.79	5.91	6.54	6.52	8.87
2022-07-15T18:35:00Z	4.07	4.79	5.91	6.51	6.52	8.84
2022-07-15T18:55:00Z	4.07	4.79	5.91	6.51	6.52	8.84
2022-07-15T19:15:00Z	4.09	4.79	5.91	6.54	6.52	8.84
2022-07-15T19:35:00Z	4.09	4.79	5.93	6.54	6.52	8.87
2022-07-15T19:55:00Z	4.09	4.81	5.93	6.54	6.52	8.87
2022-07-15T20:15:00Z	4.1	4.81	5.93	6.54	6.54	8.87
2022-07-15T20:35:00Z	4.07	4.81	5.93	6.54	6.54	8.87
2022-07-15T20:55:00Z	4.07	4.81	5.93	6.54	6.54	8.87
2022-07-15T21:15:00Z	4.09	4.81	5.93	6.54	6.52	8.87
2022-07-15T21:35:00Z	4.1	4.81	5.93	6.54	6.54	8.87
2022-07-15T21:55:00Z	4.07	4.79	5.93	6.54	6.52	8.87
2022-07-15T22:15:00Z	4.07	4.81	5.93	6.54	6.52	8.87
2022-07-15T22:35:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-15T22:55:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-15T23:15:00Z	4.07	4.79	5.93	6.54	6.52	8.87
2022-07-15T23:35:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-15T23:55:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-16T00:15:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-16T00:35:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-16T00:55:00Z	4.07	4.81	5.93	6.54	6.52	8.84
2022-07-16T01:15:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-16T01:35:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T01:55:00Z	4.07	4.81	5.93	6.54	6.54	8.84
2022-07-16T02:15:00Z	4.07	4.81	5.93	6.54	6.54	8.84
2022-07-16T02:35:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-16T02:55:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T03:15:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T03:35:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T03:55:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T04:15:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T04:35:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T04:55:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-16T05:15:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-16T05:35:00Z	4.07	4.79	5.93	6.54	6.52	8.84
2022-07-16T05:55:00Z	4.05	4.79	5.91	6.54	6.52	8.84
2022-07-16T06:15:00Z	4.05	4.79	5.93	6.54	6.52	8.84
2022-07-16T06:35:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T06:55:00Z	4.07	4.79	5.93	6.54	6.54	8.84
2022-07-16T07:15:00Z	4.05	4.79	5.91	6.54	6.52	8.84
2022-07-16T07:35:00Z	4.05	4.79	5.91	6.54	6.52	8.81
2022-07-16T07:55:00Z	4.07	4.79	5.91	6.51	6.52	8.81
2022-07-16T08:15:00Z	4.05	4.78	5.91	6.51	6.52	8.81
2022-07-16T08:35:00Z	4.05	4.78	5.91	6.51	6.52	8.81
2022-07-16T08:55:00Z	4.05	4.78	5.91	6.51	6.52	8.81
2022-07-16T09:15:00Z	4.05	4.76	5.91	6.51	6.52	8.81
2022-07-16T09:35:00Z	4.04	4.76	5.89	6.51	6.5	8.81
2022-07-16T09:55:00Z	4.04	4.76	5.89	6.49	6.5	8.78
2022-07-16T10:15:00Z	4.04	4.74	5.89	6.49	6.5	8.78
2022-07-16T10:35:00Z	4.04	4.74	5.89	6.51	6.5	8.78
2022-07-16T10:55:00Z	4.04	4.76	5.89	6.51	6.5	8.78
2022-07-16T11:15:00Z	4.02	4.74	5.89	6.49	6.5	8.78
2022-07-16T11:35:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T11:55:00Z	4.02	4.76	5.87	6.49	6.47	8.78
2022-07-16T12:15:00Z	4.02	4.72	5.87	6.47	6.47	8.75
2022-07-16T12:35:00Z	4.04	4.72	5.87	6.49	6.47	8.78
2022-07-16T12:55:00Z	4.04	4.72	5.87	6.47	6.47	8.75
2022-07-16T13:15:00Z	4.04	4.72	5.87	6.47	6.47	8.75
2022-07-16T13:35:00Z	4.02	4.72	5.87	6.47	6.47	8.75
2022-07-16T13:55:00Z	4.04	4.72	5.87	6.49	6.5	8.78
2022-07-16T14:15:00Z	4.04	4.72	5.87	6.49	6.5	8.78
2022-07-16T14:35:00Z	4.04	4.72	5.87	6.49	6.5	8.78
2022-07-16T14:55:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T15:15:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T15:35:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T15:55:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T16:15:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T16:35:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T16:55:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T17:15:00Z	4.02	4.72	5.87	6.49	6.5	8.78
2022-07-16T17:35:00Z	4.02	4.74	5.87	6.49	6.5	8.78
2022-07-16T17:55:00Z	4.02	4.74	5.87	6.49	6.5	8.78
2022-07-16T18:15:00Z	4.02	4.74	5.89	6.49	6.5	8.78
2022-07-16T18:35:00Z	4.02	4.74	5.89	6.49	6.5	8.78
2022-07-16T18:55:00Z	4.02	4.74	5.89	6.51	6.5	8.78
2022-07-16T19:15:00Z	4.04	4.76	5.89	6.51	6.52	8.78
2022-07-16T19:35:00Z	4.04	4.76	5.89	6.51	6.52	8.81
2022-07-16T19:55:00Z	4.04	4.76	5.89	6.51	6.52	8.78
2022-07-16T20:15:00Z	4.05	4.76	5.91	6.51	6.52	8.81
2022-07-16T20:35:00Z	4.04	4.76	5.91	6.51	6.52	8.81
2022-07-16T20:55:00Z	4.04	4.76	5.91	6.51	6.52	8.81
2022-07-16T21:15:00Z	4.05	4.76	5.91	6.51	6.52	8.81
2022-07-16T21:35:00Z	4.04	4.76	5.91	6.51	6.52	8.81
2022-07-16T21:55:00Z	4.04	4.76	5.91	6.51	6.52	8.81
2022-07-16T22:15:00Z	4.04	4.76	5.91	6.51	6.54	8.81
2022-07-16T22:35:00Z	4.04	4.76	5.91	6.51	6.52	8.81
2022-07-16T22:55:00Z	4.02	4.76	5.91	6.54	6.54	8.81
2022-07-16T23:15:00Z	4.02	4.76	5.91	6.51	6.54	8.81
2022-07-16T23:35:00Z	4.02	4.76	5.91	6.54	6.54	8.81
2022-07-16T23:55:00Z	4.02	4.76	5.91	6.54	6.54	8.81
2022-07-17T00:15:00Z	4.02	4.76	5.91	6.54	6.54	8.81
2022-07-17T00:35:00Z	4.04	4.76	5.91	6.54	6.54	8.81
2022-07-17T00:55:00Z	4.04	4.76	5.91	6.54	6.54	8.81
2022-07-17T01:15:00Z	4.04	4.76	5.93	6.54	6.54	8.81
2022-07-17T01:35:00Z	4.04	4.76	5.93	6.54	6.54	8.81
2022-07-17T01:55:00Z	4.04	4.78	5.93	6.54	6.54	8.81
2022-07-17T02:15:00Z	4.04	4.78	5.93	6.54	6.54	8.81
2022-07-17T02:35:00Z	4.04	4.78	5.93	6.54	6.54	8.81
2022-07-17T02:55:00Z	4.04	4.78	5.93	6.54	6.54	8.81
2022-07-17T03:15:00Z	4.04	4.78	5.93	6.54	6.57	8.81
2022-07-17T03:35:00Z	4.04	4.76	5.93	6.54	6.54	8.81
2022-07-17T03:55:00Z	4.04	4.76	5.93	6.54	6.54	8.81
2022-07-17T04:15:00Z	4.02	4.76	5.93	6.54	6.54	8.81
2022-07-17T04:35:00Z	4.02	4.76	5.91	6.54	6.54	8.81
2022-07-17T04:55:00Z	4.02	4.76	5.91	6.54	6.54	8.81
2022-07-17T05:15:00Z	4.02	4.76	5.91	6.51	6.54	8.78
2022-07-17T05:35:00Z	4.02	4.74	5.91	6.51	6.52	8.78
2022-07-17T05:55:00Z	4.02	4.74	5.91	6.51	6.52	8.78
2022-07-17T06:15:00Z	4.02	4.74	5.89	6.51	6.52	8.78
2022-07-17T06:35:00Z	4.01	4.74	5.89	6.51	6.52	8.78
2022-07-17T06:55:00Z	4.01	4.74	5.89	6.51	6.52	8.78
2022-07-17T07:15:00Z	4.01	4.72	5.89	6.51	6.52	8.75
2022-07-17T07:35:00Z	4.01	4.72	5.89	6.49	6.52	8.75
2022-07-17T07:55:00Z	3.99	4.72	5.87	6.49	6.5	8.75
2022-07-17T08:15:00Z	3.99	4.71	5.87	6.49	6.5	8.75
2022-07-17T08:35:00Z	3.99	4.71	5.87	6.49	6.5	8.75
2022-07-17T08:55:00Z	4.01	4.71	5.87	6.49	6.5	8.75
2022-07-17T09:15:00Z	3.99	4.71	5.87	6.49	6.5	8.75
2022-07-17T09:35:00Z	3.99	4.71	5.87	6.49	6.5	8.75
2022-07-17T09:55:00Z	3.99	4.71	5.87	6.49	6.5	8.75
2022-07-17T10:15:00Z	3.99	4.69	5.87	6.47	6.5	8.72
2022-07-17T10:35:00Z	3.99	4.69	5.87	6.49	6.5	8.75
2022-07-17T10:55:00Z	3.98	4.69	5.85	6.47	6.47	8.72
2022-07-17T11:15:00Z	3.98	4.67	5.83	6.45	6.47	8.69
2022-07-17T11:35:00Z	3.98	4.67	5.83	6.45	6.47	8.69
2022-07-17T11:55:00Z	3.98	4.67	5.83	6.45	6.47	8.69
2022-07-17T12:15:00Z	3.98	4.66	5.83	6.45	6.45	8.69
2022-07-17T12:35:00Z	3.98	4.66	5.81	6.42	6.45	8.66
2022-07-17T12:55:00Z	3.99	4.66	5.81	6.42	6.45	8.69
2022-07-17T13:15:00Z	3.99	4.66	5.81	6.42	6.45	8.66
2022-07-17T13:35:00Z	3.99	4.66	5.83	6.45	6.45	8.69
2022-07-17T13:55:00Z	3.99	4.66	5.83	6.42	6.45	8.69
2022-07-17T14:15:00Z	4.01	4.67	5.83	6.45	6.45	8.69
2022-07-17T14:35:00Z	4.01	4.67	5.83	6.45	6.47	8.69
2022-07-17T14:55:00Z	3.99	4.67	5.83	6.45	6.47	8.69
2022-07-17T15:15:00Z	3.99	4.67	5.83	6.45	6.47	8.69
2022-07-17T15:35:00Z	3.99	4.67	5.83	6.45	6.47	8.69
2022-07-17T15:55:00Z	3.98	4.67	5.83	6.45	6.47	8.69
2022-07-17T16:15:00Z	3.98	4.67	5.83	6.45	6.47	8.69
2022-07-17T16:35:00Z	3.98	4.69	5.83	6.45	6.47	8.69
2022-07-17T16:55:00Z	3.98	4.69	5.83	6.45	6.47	8.69
2022-07-17T17:15:00Z	3.98	4.69	5.83	6.45	6.47	8.69
2022-07-17T17:35:00Z	3.98	4.69	5.85	6.45	6.47	8.69
2022-07-17T17:55:00Z	3.98	4.69	5.85	6.47	6.47	8.72
2022-07-17T18:15:00Z	3.98	4.69	5.85	6.47	6.47	8.72
2022-07-17T18:35:00Z	3.98	4.71	5.85	6.47	6.5	8.72
2022-07-17T18:55:00Z	3.98	4.71	5.87	6.47	6.5	8.72
2022-07-17T19:15:00Z	3.99	4.72	5.87	6.49	6.52	8.72
2022-07-17T19:35:00Z	3.99	4.72	5.87	6.49	6.52	8.75
2022-07-17T19:55:00Z	3.99	4.72	5.87	6.49	6.52	8.75
2022-07-17T20:15:00Z	3.99	4.72	5.87	6.49	6.52	8.75
2022-07-17T20:35:00Z	3.99	4.72	5.89	6.49	6.52	8.75
2022-07-17T20:55:00Z	3.98	4.72	5.89	6.49	6.52	8.75
2022-07-17T21:15:00Z	3.98	4.72	5.89	6.49	6.52	8.75
2022-07-17T21:35:00Z	3.98	4.72	5.89	6.49	6.52	8.75
2022-07-17T21:55:00Z	3.98	4.72	5.89	6.49	6.52	8.75
2022-07-17T22:15:00Z	3.98	4.72	5.89	6.49	6.52	8.75
2022-07-17T22:35:00Z	3.98	4.72	5.89	6.49	6.52	8.75
2022-07-17T22:55:00Z	3.98	4.72	5.89	6.51	6.52	8.75
2022-07-17T23:15:00Z	3.98	4.72	5.89	6.51	6.52	8.75
2022-07-17T23:35:00Z	3.98	4.72	5.89	6.51	6.52	8.75
2022-07-17T23:55:00Z	3.98	4.74	5.89	6.51	6.52	8.75
2022-07-18T00:15:00Z	3.96	4.72	5.89	6.51	6.52	8.75
2022-07-18T00:35:00Z	3.96	4.72	5.89	6.51	6.52	8.75
2022-07-18T00:55:00Z	3.96	4.72	5.89	6.51	6.52	8.75
2022-07-18T01:15:00Z	3.96	4.72	5.89	6.51	6.52	8.75
2022-07-18T01:35:00Z	3.96	4.72	5.89	6.51	6.52	8.75
2022-07-18T01:55:00Z	3.98	4.72	5.89	6.51	6.52	8.75
2022-07-18T02:15:00Z	3.96	4.72	5.89	6.51	6.54	8.75
2022-07-18T02:35:00Z	3.96	4.72	5.89	6.51	6.54	8.75
2022-07-18T02:55:00Z	3.96	4.72	5.89	6.51	6.54	8.75
2022-07-18T03:15:00Z	3.96	4.72	5.89	6.51	6.54	8.75
2022-07-18T03:35:00Z	3.96	4.72	5.89	6.51	6.54	8.75
2022-07-18T03:55:00Z	3.96	4.72	5.89	6.51	6.54	8.75
2022-07-18T04:15:00Z	3.96	4.72	5.89	6.51	6.54	8.75
2022-07-18T04:35:00Z	3.96	4.72	5.89	6.51	6.54	8.72
2022-07-18T04:55:00Z	3.96	4.72	5.89	6.51	6.52	8.72
2022-07-18T05:15:00Z	3.96	4.71	5.87	6.49	6.52	8.72
2022-07-18T05:35:00Z	3.96	4.71	5.87	6.49	6.52	8.72
2022-07-18T05:55:00Z	3.95	4.69	5.87	6.49	6.52	8.69
2022-07-18T06:15:00Z	3.95	4.69	5.87	6.49	6.5	8.69
2022-07-18T06:35:00Z	3.95	4.69	5.85	6.47	6.5	8.69
2022-07-18T06:55:00Z	3.95	4.67	5.85	6.47	6.5	8.69
2022-07-18T07:15:00Z	3.93	4.67	5.85	6.47	6.5	8.69
2022-07-18T07:35:00Z	3.93	4.66	5.85	6.47	6.47	8.66
2022-07-18T07:55:00Z	3.93	4.66	5.83	6.45	6.47	8.66
2022-07-18T08:15:00Z	3.93	4.66	5.83	6.45	6.47	8.66
2022-07-18T08:35:00Z	3.93	4.66	5.83	6.45	6.47	8.66
2022-07-18T08:55:00Z	3.93	4.64	5.83	6.45	6.47	8.66
2022-07-18T09:15:00Z	3.95	4.64	5.83	6.45	6.47	8.66
2022-07-18T09:35:00Z	3.95	4.64	5.81	6.45	6.47	8.66
2022-07-18T09:55:00Z	3.92	4.64	5.81	6.42	6.45	8.63
2022-07-18T10:15:00Z	3.92	4.64	5.81	6.42	6.45	8.63
2022-07-18T10:35:00Z	3.92	4.62	5.79	6.42	6.45	8.63
2022-07-18T10:55:00Z	3.92	4.62	5.79	6.4	6.45	8.6
2022-07-18T11:15:00Z	3.92	4.62	5.79	6.4	6.45	8.6
2022-07-18T11:35:00Z	3.93	4.62	5.79	6.4	6.45	8.6
2022-07-18T11:55:00Z	3.92	4.62	5.79	6.4	6.45	8.6
2022-07-18T12:15:00Z	3.93	4.62	5.79	6.42	6.45	8.6
2022-07-18T12:35:00Z	3.93	4.62	5.79	6.4	6.43	8.6
2022-07-18T12:55:00Z	3.93	4.62	5.79	6.4	6.45	8.6
2022-07-18T13:15:00Z	3.93	4.62	5.79	6.4	6.45	8.6
2022-07-18T13:35:00Z	3.96	4.62	5.79	6.4	6.45	8.6
2022-07-18T13:55:00Z	3.93	4.62	5.79	6.4	6.43	8.6
2022-07-18T14:15:00Z	3.96	4.62	5.79	6.4	6.45	8.6
2022-07-18T14:35:00Z	3.95	4.62	5.79	6.42	6.45	8.6
2022-07-18T14:55:00Z	3.95	4.62	5.79	6.4	6.45	8.6
2022-07-18T15:15:00Z	3.95	4.62	5.81	6.42	6.45	8.63
2022-07-18T15:35:00Z	3.93	4.62	5.81	6.42	6.45	8.6
2022-07-18T15:55:00Z	3.95	4.64	5.79	6.42	6.45	8.63
2022-07-18T16:15:00Z	3.95	4.64	5.81	6.42	6.45	8.63
2022-07-18T16:35:00Z	3.95	4.64	5.81	6.42	6.45	8.63
2022-07-18T16:55:00Z	3.93	4.64	5.81	6.42	6.45	8.63
2022-07-18T17:15:00Z	3.93	4.64	5.81	6.42	6.45	8.63
2022-07-18T17:35:00Z	3.93	4.64	5.81	6.42	6.47	8.63
2022-07-18T17:55:00Z	3.93	4.66	5.81	6.42	6.47	8.63
2022-07-18T18:15:00Z	3.93	4.66	5.83	6.45	6.47	8.63
2022-07-18T18:35:00Z	3.93	4.66	5.83	6.45	6.47	8.66
2022-07-18T18:55:00Z	3.93	4.67	5.83	6.45	6.5	8.66
2022-07-18T19:15:00Z	3.93	4.67	5.83	6.45	6.5	8.66
2022-07-18T19:35:00Z	3.93	4.67	5.85	6.45	6.5	8.66
2022-07-18T19:55:00Z	3.95	4.67	5.85	6.47	6.5	8.66
2022-07-18T20:15:00Z	3.93	4.67	5.85	6.47	6.5	8.66
2022-07-18T20:35:00Z	3.93	4.67	5.85	6.47	6.5	8.66
2022-07-18T20:55:00Z	3.93	4.69	5.85	6.47	6.5	8.66
2022-07-18T21:15:00Z	3.93	4.69	5.85	6.47	6.52	8.66
2022-07-18T21:35:00Z	3.93	4.67	5.85	6.47	6.5	8.66
2022-07-18T21:55:00Z	3.95	4.69	5.85	6.47	6.5	8.69
2022-07-18T22:15:00Z	3.93	4.69	5.85	6.47	6.52	8.69
2022-07-18T22:35:00Z	3.93	4.69	5.85	6.47	6.52	8.69
2022-07-18T22:55:00Z	3.93	4.69	5.85	6.47	6.52	8.66
2022-07-18T23:15:00Z	3.93	4.69	5.85	6.47	6.52	8.66
2022-07-18T23:35:00Z	3.93	4.69	5.85	6.47	6.52	8.66
2022-07-18T23:55:00Z	3.93	4.69	5.85	6.47	6.52	8.69
2022-07-19T00:15:00Z	3.92	4.69	5.85	6.47	6.52	8.66
2022-07-19T00:35:00Z	3.93	4.69	5.87	6.49	6.52	8.66
2022-07-19T00:55:00Z	3.93	4.69	5.87	6.47	6.52	8.66
2022-07-19T01:15:00Z	3.93	4.69	5.87	6.49	6.52	8.69
2022-07-19T01:35:00Z	3.93	4.69	5.85	6.49	6.52	8.69
2022-07-19T01:55:00Z	3.93	4.69	5.87	6.49	6.52	8.66
2022-07-19T02:15:00Z	3.93	4.69	5.87	6.49	6.52	8.69
2022-07-19T02:35:00Z	3.93	4.69	5.87	6.49	6.52	8.69
2022-07-19T02:55:00Z	3.93	4.69	5.87	6.49	6.52	8.66
2022-07-19T03:15:00Z	3.92	4.67	5.87	6.49	6.52	8.66
2022-07-19T03:35:00Z	3.92	4.69	5.87	6.49	6.52	8.66
2022-07-19T03:55:00Z	3.92	4.67	5.85	6.49	6.52	8.66
2022-07-19T04:15:00Z	3.92	4.67	5.85	6.49	6.52	8.66
2022-07-19T04:35:00Z	3.92	4.67	5.85	6.49	6.52	8.66
2022-07-19T04:55:00Z	3.92	4.67	5.85	6.47	6.52	8.66
2022-07-19T05:15:00Z	3.93	4.67	5.85	6.47	6.52	8.66
2022-07-19T05:35:00Z	3.92	4.66	5.85	6.47	6.5	8.63
2022-07-19T05:55:00Z	3.92	4.64	5.83	6.47	6.5	8.63
2022-07-19T06:15:00Z	3.92	4.64	5.83	6.45	6.5	8.63
2022-07-19T06:35:00Z	3.9	4.64	5.83	6.45	6.5	8.6
2022-07-19T06:55:00Z	3.9	4.62	5.81	6.45	6.47	8.6
2022-07-19T07:15:00Z	3.9	4.62	5.81	6.45	6.47	8.6
2022-07-19T07:35:00Z	3.9	4.61	5.81	6.42	6.47	8.6
2022-07-19T07:55:00Z	3.88	4.61	5.79	6.42	6.45	8.57
2022-07-19T08:15:00Z	3.88	4.61	5.79	6.42	6.45	8.57
2022-07-19T08:35:00Z	3.88	4.59	5.76	6.4	6.43	8.54
2022-07-19T08:55:00Z	3.88	4.59	5.76	6.38	6.43	8.54
2022-07-19T09:15:00Z	3.88	4.59	5.76	6.4	6.43	8.54
2022-07-19T09:35:00Z	3.88	4.59	5.76	6.38	6.43	8.54
2022-07-19T09:55:00Z	3.9	4.59	5.76	6.38	6.43	8.54
2022-07-19T10:15:00Z	3.9	4.59	5.76	6.38	6.43	8.54
2022-07-19T10:35:00Z	3.9	4.58	5.74	6.38	6.41	8.51
2022-07-19T10:55:00Z	3.9	4.58	5.74	6.38	6.41	8.51
2022-07-19T11:15:00Z	3.9	4.58	5.74	6.36	6.41	8.51
2022-07-19T11:35:00Z	3.93	4.58	5.74	6.36	6.41	8.51
2022-07-19T11:55:00Z	3.93	4.58	5.74	6.36	6.41	8.51
2022-07-19T12:15:00Z	3.95	4.58	5.74	6.36	6.38	8.51
2022-07-19T12:35:00Z	3.96	4.58	5.72	6.36	6.38	8.48
2022-07-19T12:55:00Z	3.98	4.58	5.72	6.36	6.38	8.48
2022-07-19T13:15:00Z	3.99	4.58	5.74	6.36	6.38	8.48
2022-07-19T13:35:00Z	3.98	4.59	5.74	6.36	6.41	8.48
2022-07-19T13:55:00Z	3.98	4.59	5.74	6.36	6.41	8.51
2022-07-19T14:15:00Z	3.98	4.61	5.74	6.38	6.41	8.51
2022-07-19T14:35:00Z	3.96	4.61	5.76	6.38	6.41	8.51
2022-07-19T14:55:00Z	3.95	4.62	5.76	6.38	6.41	8.51
2022-07-19T15:15:00Z	3.95	4.64	5.76	6.38	6.43	8.51
2022-07-19T15:35:00Z	3.95	4.64	5.76	6.38	6.43	8.51
2022-07-19T15:55:00Z	3.95	4.66	5.76	6.38	6.43	8.54
2022-07-19T16:15:00Z	3.95	4.66	5.76	6.4	6.43	8.54
2022-07-19T16:35:00Z	3.95	4.67	5.79	6.38	6.43	8.54
2022-07-19T16:55:00Z	3.93	4.67	5.79	6.4	6.43	8.54
2022-07-19T17:15:00Z	3.93	4.67	5.79	6.4	6.43	8.54
2022-07-19T17:35:00Z	3.93	4.67	5.79	6.4	6.45	8.54
2022-07-19T17:55:00Z	3.93	4.67	5.81	6.42	6.45	8.57
2022-07-19T18:15:00Z	3.92	4.67	5.81	6.42	6.45	8.57
2022-07-19T18:35:00Z	3.92	4.67	5.81	6.42	6.47	8.57
2022-07-19T18:55:00Z	3.9	4.66	5.83	6.42	6.47	8.57
2022-07-19T19:15:00Z	3.88	4.66	5.83	6.45	6.47	8.6
2022-07-19T19:35:00Z	3.88	4.66	5.83	6.45	6.47	8.6
2022-07-19T19:55:00Z	3.87	4.66	5.83	6.45	6.47	8.6
2022-07-19T20:15:00Z	3.88	4.67	5.83	6.45	6.5	8.6
2022-07-19T20:35:00Z	3.88	4.67	5.85	6.45	6.5	8.6
2022-07-19T20:55:00Z	3.87	4.67	5.85	6.45	6.5	8.6
2022-07-19T21:15:00Z	3.87	4.67	5.85	6.45	6.5	8.6
2022-07-19T21:35:00Z	3.87	4.67	5.85	6.45	6.5	8.6
2022-07-19T21:55:00Z	3.87	4.67	5.85	6.45	6.5	8.6
2022-07-19T22:15:00Z	3.87	4.66	5.85	6.47	6.5	8.6
2022-07-19T22:35:00Z	3.87	4.66	5.85	6.45	6.5	8.6
2022-07-19T22:55:00Z	3.85	4.66	5.85	6.45	6.5	8.6
2022-07-19T23:15:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-19T23:35:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-19T23:55:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-20T00:15:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-20T00:35:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-20T00:55:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-20T01:15:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-20T01:35:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-20T01:55:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-20T02:15:00Z	3.85	4.66	5.85	6.47	6.5	8.6
2022-07-20T02:35:00Z	3.85	4.66	5.85	6.47	6.5	8.57
2022-07-20T02:55:00Z	3.87	4.66	5.85	6.47	6.5	8.6
2022-07-20T03:15:00Z	3.87	4.66	5.85	6.47	6.52	8.6
2022-07-20T03:35:00Z	3.87	4.66	5.85	6.47	6.52	8.57
2022-07-20T03:55:00Z	3.85	4.66	5.85	6.47	6.5	8.57
2022-07-20T04:15:00Z	3.85	4.66	5.85	6.47	6.5	8.57
2022-07-20T04:35:00Z	3.85	4.66	5.83	6.47	6.5	8.57
2022-07-20T04:55:00Z	3.85	4.64	5.83	6.47	6.5	8.57
2022-07-20T05:15:00Z	3.84	4.64	5.83	6.45	6.5	8.57
2022-07-20T05:35:00Z	3.82	4.62	5.83	6.45	6.47	8.54
2022-07-20T05:55:00Z	3.84	4.62	5.81	6.45	6.47	8.54
2022-07-20T06:15:00Z	3.82	4.61	5.81	6.45	6.47	8.54
2022-07-20T06:35:00Z	3.84	4.61	5.81	6.42	6.47	8.54
2022-07-20T06:55:00Z	3.82	4.61	5.79	6.42	6.47	8.51
2022-07-20T07:15:00Z	3.81	4.59	5.79	6.42	6.45	8.51
2022-07-20T07:35:00Z	3.81	4.59	5.79	6.4	6.45	8.51
2022-07-20T07:55:00Z	3.81	4.59	5.76	6.4	6.45	8.48
2022-07-20T08:15:00Z	3.81	4.58	5.76	6.4	6.43	8.48
2022-07-20T08:35:00Z	3.81	4.58	5.76	6.38	6.43	8.48
2022-07-20T08:55:00Z	3.81	4.56	5.74	6.38	6.43	8.45
2022-07-20T09:15:00Z	3.81	4.56	5.74	6.38	6.41	8.45
2022-07-20T09:35:00Z	3.82	4.56	5.74	6.38	6.41	8.45
2022-07-20T09:55:00Z	3.84	4.56	5.74	6.36	6.41	8.45
2022-07-20T10:15:00Z	3.84	4.56	5.74	6.36	6.41	8.45
2022-07-20T10:35:00Z	3.85	4.56	5.72	6.36	6.41	8.45
2022-07-20T10:55:00Z	3.87	4.54	5.72	6.36	6.38	8.42
2022-07-20T11:15:00Z	3.9	4.54	5.72	6.33	6.38	8.42
2022-07-20T11:35:00Z	3.92	4.54	5.7	6.33	6.38	8.42
2022-07-20T11:55:00Z	3.93	4.54	5.7	6.33	6.38	8.42
2022-07-20T12:15:00Z	3.93	4.56	5.72	6.33	6.38	8.42
2022-07-20T12:35:00Z	3.93	4.56	5.7	6.33	6.36	8.39
2022-07-20T12:55:00Z	3.96	4.54	5.7	6.31	6.36	8.39
2022-07-20T13:15:00Z	3.96	4.56	5.7	6.33	6.38	8.39
2022-07-20T13:35:00Z	3.95	4.58	5.72	6.33	6.38	8.42
2022-07-20T13:55:00Z	3.93	4.59	5.72	6.33	6.38	8.42
2022-07-20T14:15:00Z	3.93	4.61	5.72	6.36	6.41	8.42
2022-07-20T14:35:00Z	3.9	4.61	5.74	6.36	6.41	8.42
2022-07-20T14:55:00Z	3.88	4.62	5.74	6.36	6.41	8.45
2022-07-20T15:15:00Z	3.87	4.64	5.74	6.36	6.41	8.45
2022-07-20T15:35:00Z	3.87	4.66	5.74	6.38	6.43	8.45
2022-07-20T15:55:00Z	3.87	4.66	5.76	6.38	6.43	8.45
2022-07-20T16:15:00Z	3.85	4.67	5.76	6.38	6.43	8.45
2022-07-20T16:35:00Z	3.85	4.67	5.76	6.38	6.43	8.45
2022-07-20T16:55:00Z	3.85	4.67	5.76	6.38	6.43	8.45
2022-07-20T17:15:00Z	3.84	4.67	5.76	6.38	6.43	8.48
2022-07-20T17:35:00Z	3.84	4.67	5.79	6.4	6.43	8.48
2022-07-20T17:55:00Z	3.85	4.67	5.79	6.4	6.45	8.48
2022-07-20T18:15:00Z	3.85	4.67	5.79	6.4	6.45	8.48
2022-07-20T18:35:00Z	3.87	4.67	5.81	6.4	6.45	8.48
2022-07-20T18:55:00Z	3.85	4.67	5.81	6.42	6.47	8.51
2022-07-20T19:15:00Z	3.85	4.67	5.83	6.42	6.47	8.51
2022-07-20T19:35:00Z	3.84	4.67	5.83	6.42	6.47	8.51
2022-07-20T19:55:00Z	3.85	4.66	5.83	6.45	6.47	8.51
2022-07-20T20:15:00Z	3.82	4.66	5.83	6.45	6.47	8.51
2022-07-20T20:35:00Z	3.82	4.67	5.85	6.45	6.5	8.54
2022-07-20T20:55:00Z	3.81	4.64	5.85	6.45	6.47	8.51
2022-07-20T21:15:00Z	3.81	4.64	5.85	6.45	6.5	8.51
2022-07-20T21:35:00Z	3.82	4.64	5.85	6.45	6.5	8.54
2022-07-20T21:55:00Z	3.79	4.64	5.85	6.45	6.5	8.54
2022-07-20T22:15:00Z	3.79	4.64	5.83	6.45	6.5	8.51
2022-07-20T22:35:00Z	3.79	4.64	5.83	6.45	6.5	8.51
2022-07-20T22:55:00Z	3.79	4.64	5.83	6.45	6.5	8.54
2022-07-20T23:15:00Z	3.79	4.64	5.83	6.45	6.5	8.51
2022-07-20T23:35:00Z	3.79	4.64	5.83	6.45	6.5	8.51
2022-07-20T23:55:00Z	3.79	4.64	5.83	6.47	6.5	8.51
2022-07-21T00:15:00Z	3.78	4.62	5.83	6.47	6.5	8.51
2022-07-21T00:35:00Z	3.76	4.62	5.83	6.47	6.5	8.51
2022-07-21T00:55:00Z	3.76	4.62	5.83	6.47	6.5	8.51
2022-07-21T01:15:00Z	3.78	4.62	5.83	6.45	6.5	8.51
2022-07-21T01:35:00Z	3.78	4.62	5.83	6.47	6.5	8.51
2022-07-21T01:55:00Z	3.76	4.62	5.83	6.47	6.5	8.51
2022-07-21T02:15:00Z	3.76	4.62	5.83	6.47	6.5	8.54
2022-07-21T02:35:00Z	3.76	4.62	5.83	6.47	6.5	8.51
2022-07-21T02:55:00Z	3.76	4.62	5.83	6.47	6.5	8.51
2022-07-21T03:15:00Z	3.76	4.62	5.83	6.47	6.5	8.51
2022-07-21T03:35:00Z	3.76	4.62	5.83	6.47	6.5	8.51
2022-07-21T03:55:00Z	3.76	4.62	5.83	6.47	6.52	8.51
2022-07-21T04:15:00Z	3.75	4.61	5.83	6.45	6.5	8.51
2022-07-21T04:35:00Z	3.76	4.61	5.81	6.45	6.5	8.51
2022-07-21T04:55:00Z	3.75	4.61	5.81	6.45	6.47	8.48
2022-07-21T05:15:00Z	3.75	4.61	5.81	6.45	6.5	8.48
2022-07-21T05:35:00Z	3.76	4.61	5.81	6.45	6.5	8.48
2022-07-21T05:55:00Z	3.75	4.61	5.81	6.45	6.5	8.48
2022-07-21T06:15:00Z	3.75	4.59	5.81	6.45	6.5	8.48
2022-07-21T06:35:00Z	3.75	4.59	5.79	6.45	6.47	8.48
2022-07-21T06:55:00Z	3.73	4.59	5.79	6.42	6.47	8.48
2022-07-21T07:15:00Z	3.73	4.58	5.79	6.42	6.47	8.48
2022-07-21T07:35:00Z	3.73	4.58	5.79	6.42	6.47	8.45
2022-07-21T07:55:00Z	3.73	4.58	5.76	6.42	6.47	8.45
2022-07-21T08:15:00Z	3.73	4.58	5.76	6.42	6.47	8.45
2022-07-21T08:35:00Z	3.73	4.56	5.76	6.4	6.47	8.45
2022-07-21T08:55:00Z	3.73	4.56	5.76	6.4	6.45	8.42
2022-07-21T09:15:00Z	3.73	4.56	5.76	6.4	6.45	8.42
2022-07-21T09:35:00Z	3.73	4.56	5.74	6.4	6.45	8.42
2022-07-21T09:55:00Z	3.76	4.56	5.76	6.4	6.45	8.42
2022-07-21T10:15:00Z	3.75	4.56	5.76	6.4	6.47	8.45
2022-07-21T10:35:00Z	3.75	4.56	5.76	6.4	6.47	8.45
2022-07-21T10:55:00Z	3.73	4.58	5.76	6.42	6.47	8.48
2022-07-21T11:15:00Z	3.73	4.58	5.76	6.4	6.47	8.45
2022-07-21T11:35:00Z	3.73	4.58	5.76	6.42	6.47	8.45
2022-07-21T11:55:00Z	3.73	4.58	5.76	6.42	6.47	8.45
2022-07-21T12:15:00Z	3.73	4.58	5.76	6.42	6.5	8.45
2022-07-21T12:35:00Z	3.73	4.58	5.76	6.42	6.5	8.45
2022-07-21T12:55:00Z	3.72	4.56	5.76	6.4	6.47	8.42
2022-07-21T13:15:00Z	3.72	4.56	5.74	6.4	6.45	8.42
2022-07-21T13:35:00Z	3.72	4.56	5.74	6.4	6.45	8.42
2022-07-21T13:55:00Z	3.72	4.54	5.74	6.38	6.45	8.42
2022-07-21T14:15:00Z	3.72	4.56	5.74	6.38	6.45	8.42
2022-07-21T14:35:00Z	3.75	4.56	5.76	6.4	6.45	8.42
2022-07-21T14:55:00Z	3.75	4.56	5.76	6.4	6.47	8.42
2022-07-21T15:15:00Z	3.73	4.56	5.76	6.4	6.47	8.45
2022-07-21T15:35:00Z	3.73	4.56	5.76	6.4	6.47	8.42
2022-07-21T15:55:00Z	3.73	4.56	5.76	6.4	6.47	8.42
2022-07-21T16:15:00Z	3.73	4.56	5.76	6.4	6.47	8.45
2022-07-21T16:35:00Z	3.73	4.58	5.76	6.4	6.47	8.45
2022-07-21T16:55:00Z	3.73	4.58	5.79	6.42	6.5	8.45
2022-07-21T17:15:00Z	3.73	4.58	5.79	6.42	6.5	8.45
2022-07-21T17:35:00Z	3.73	4.59	5.79	6.42	6.5	8.48
2022-07-21T17:55:00Z	3.73	4.59	5.79	6.42	6.5	8.45
2022-07-21T18:15:00Z	3.75	4.59	5.79	6.42	6.5	8.45
2022-07-21T18:35:00Z	3.75	4.59	5.79	6.42	6.5	8.45
2022-07-21T18:55:00Z	3.76	4.59	5.79	6.42	6.5	8.45
2022-07-21T19:15:00Z	3.75	4.59	5.79	6.42	6.5	8.45
2022-07-21T19:35:00Z	3.76	4.59	5.79	6.42	6.5	8.48
2022-07-21T19:55:00Z	3.75	4.59	5.79	6.42	6.5	8.48
2022-07-21T20:15:00Z	3.75	4.59	5.79	6.42	6.5	8.48
2022-07-21T20:35:00Z	3.76	4.59	5.79	6.42	6.5	8.48
2022-07-21T20:55:00Z	3.76	4.59	5.79	6.45	6.5	8.48
2022-07-21T21:15:00Z	3.76	4.59	5.79	6.42	6.5	8.48
2022-07-21T21:35:00Z	3.76	4.59	5.79	6.45	6.5	8.48
2022-07-21T21:55:00Z	3.76	4.61	5.79	6.45	6.5	8.45
2022-07-21T22:15:00Z	3.76	4.59	5.79	6.42	6.5	8.45
2022-07-21T22:35:00Z	3.76	4.59	5.79	6.45	6.5	8.45
2022-07-21T22:55:00Z	3.76	4.59	5.79	6.42	6.5	8.45
2022-07-21T23:15:00Z	3.76	4.59	5.81	6.42	6.5	8.45
2022-07-21T23:35:00Z	3.76	4.59	5.79	6.42	6.5	8.45
2022-07-21T23:55:00Z	3.78	4.59	5.79	6.45	6.5	8.45
2022-07-22T00:15:00Z	3.76	4.59	5.81	6.45	6.5	8.45
2022-07-22T00:35:00Z	3.76	4.59	5.81	6.45	6.5	8.45
2022-07-22T00:55:00Z	3.76	4.59	5.81	6.45	6.5	8.45
2022-07-22T01:15:00Z	3.78	4.59	5.81	6.45	6.5	8.45
2022-07-22T01:35:00Z	3.76	4.59	5.79	6.45	6.5	8.45
2022-07-22T01:55:00Z	3.76	4.59	5.79	6.45	6.5	8.45
2022-07-22T02:15:00Z	3.76	4.59	5.79	6.45	6.5	8.45
2022-07-22T02:35:00Z	3.78	4.59	5.81	6.45	6.5	8.45
2022-07-22T02:55:00Z	3.76	4.59	5.79	6.42	6.5	8.45
2022-07-22T03:15:00Z	3.79	4.59	5.79	6.45	6.52	8.45
2022-07-22T03:35:00Z	3.79	4.59	5.81	6.45	6.52	8.45
2022-07-22T03:55:00Z	3.78	4.59	5.81	6.45	6.5	8.45
2022-07-22T04:15:00Z	3.78	4.59	5.79	6.45	6.5	8.45
2022-07-22T04:35:00Z	3.78	4.59	5.79	6.42	6.5	8.45
2022-07-22T04:55:00Z	3.78	4.59	5.79	6.42	6.5	8.45
2022-07-22T05:15:00Z	3.78	4.59	5.81	6.42	6.5	8.45
2022-07-22T05:35:00Z	3.78	4.59	5.79	6.42	6.5	8.45
2022-07-22T05:55:00Z	3.78	4.59	5.79	6.42	6.5	8.45
2022-07-22T06:15:00Z	3.79	4.59	5.79	6.42	6.5	8.42
2022-07-22T06:35:00Z	3.78	4.59	5.79	6.42	6.5	8.42
2022-07-22T06:55:00Z	3.81	4.58	5.79	6.42	6.5	8.42
2022-07-22T07:15:00Z	3.81	4.58	5.79	6.42	6.5	8.42
2022-07-22T07:35:00Z	3.81	4.58	5.79	6.42	6.5	8.42
2022-07-22T07:55:00Z	3.81	4.58	5.79	6.42	6.5	8.42
2022-07-22T08:15:00Z	3.81	4.58	5.79	6.42	6.5	8.42
2022-07-22T08:35:00Z	3.79	4.58	5.79	6.42	6.5	8.42
2022-07-22T08:55:00Z	3.79	4.59	5.79	6.42	6.5	8.42
2022-07-22T09:15:00Z	3.79	4.58	5.79	6.42	6.5	8.42
2022-07-22T09:35:00Z	3.78	4.58	5.79	6.42	6.5	8.42
2022-07-22T09:55:00Z	3.78	4.58	5.79	6.42	6.5	8.39
2022-07-22T10:15:00Z	3.78	4.58	5.76	6.42	6.47	8.39
2022-07-22T10:35:00Z	3.78	4.58	5.79	6.42	6.47	8.39
2022-07-22T10:55:00Z	3.78	4.58	5.76	6.42	6.47	8.39
2022-07-22T11:15:00Z	3.79	4.58	5.76	6.4	6.47	8.39
2022-07-22T11:35:00Z	3.79	4.58	5.76	6.42	6.47	8.39
2022-07-22T11:55:00Z	3.79	4.58	5.76	6.4	6.47	8.39
2022-07-22T12:15:00Z	3.79	4.58	5.76	6.4	6.47	8.39
2022-07-22T12:35:00Z	3.79	4.58	5.76	6.4	6.47	8.39
2022-07-22T12:55:00Z	3.79	4.58	5.79	6.42	6.47	8.39
2022-07-22T13:15:00Z	3.81	4.58	5.76	6.4	6.47	8.39
2022-07-22T13:35:00Z	3.79	4.58	5.76	6.4	6.47	8.39
2022-07-22T13:55:00Z	3.79	4.58	5.76	6.4	6.47	8.36
2022-07-22T14:15:00Z	3.79	4.58	5.76	6.4	6.47	8.36
2022-07-22T14:35:00Z	3.81	4.58	5.76	6.4	6.47	8.36
2022-07-22T14:55:00Z	3.81	4.58	5.76	6.4	6.47	8.39
2022-07-22T15:15:00Z	3.81	4.58	5.76	6.42	6.47	8.39
2022-07-22T15:35:00Z	3.81	4.58	5.76	6.4	6.47	8.39
2022-07-22T15:55:00Z	3.79	4.58	5.76	6.4	6.47	8.39
2022-07-22T16:15:00Z	3.81	4.58	5.76	6.4	6.47	8.39
2022-07-22T16:35:00Z	3.79	4.59	5.76	6.4	6.47	8.39
2022-07-22T16:55:00Z	3.81	4.59	5.79	6.42	6.47	8.39
2022-07-22T17:15:00Z	3.81	4.59	5.79	6.42	6.5	8.39
2022-07-22T17:35:00Z	3.81	4.59	5.79	6.42	6.5	8.39
2022-07-22T17:55:00Z	3.81	4.59	5.79	6.42	6.5	8.39
2022-07-22T18:15:00Z	3.81	4.61	5.81	6.42	6.5	8.39
2022-07-22T18:35:00Z	3.82	4.61	5.79	6.42	6.5	8.42
2022-07-22T18:55:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T19:15:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T19:35:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T19:55:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T20:15:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T20:35:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T20:55:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T21:15:00Z	3.81	4.61	5.81	6.45	6.52	8.42
2022-07-22T21:35:00Z	3.81	4.61	5.81	6.45	6.52	8.42
2022-07-22T21:55:00Z	3.81	4.61	5.81	6.45	6.52	8.42
2022-07-22T22:15:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T22:35:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T22:55:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T23:15:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T23:35:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-22T23:55:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-23T00:15:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-23T00:35:00Z	3.82	4.61	5.81	6.45	6.54	8.42
2022-07-23T00:55:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-23T01:15:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-23T01:35:00Z	3.82	4.61	5.81	6.45	6.54	8.42
2022-07-23T01:55:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-23T02:15:00Z	3.81	4.61	5.81	6.45	6.52	8.42
2022-07-23T02:35:00Z	3.82	4.61	5.81	6.45	6.52	8.42
2022-07-23T02:55:00Z	3.81	4.61	5.81	6.45	6.52	8.42
2022-07-23T03:15:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T03:35:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T03:55:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T04:15:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T04:35:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T04:55:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T05:15:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T05:35:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T05:55:00Z	3.82	4.61	5.81	6.45	6.52	8.39
2022-07-23T06:15:00Z	3.82	4.61	5.81	6.45	6.52	8.39
2022-07-23T06:35:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T06:55:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T07:15:00Z	3.82	4.61	5.81	6.45	6.52	8.39
2022-07-23T07:35:00Z	3.81	4.61	5.81	6.45	6.52	8.39
2022-07-23T07:55:00Z	3.81	4.61	5.79	6.42	6.52	8.39
2022-07-23T08:15:00Z	3.81	4.59	5.79	6.42	6.52	8.39
2022-07-23T08:35:00Z	3.81	4.59	5.79	6.42	6.52	8.39
2022-07-23T08:55:00Z	3.81	4.59	5.79	6.42	6.5	8.39
2022-07-23T09:15:00Z	3.81	4.59	5.79	6.42	6.5	8.36
2022-07-23T09:35:00Z	3.82	4.59	5.79	6.42	6.5	8.36
2022-07-23T09:55:00Z	3.82	4.59	5.79	6.42	6.5	8.36
2022-07-23T10:15:00Z	3.82	4.59	5.79	6.42	6.5	8.36
2022-07-23T10:35:00Z	3.82	4.58	5.79	6.42	6.5	8.36
2022-07-23T10:55:00Z	3.82	4.58	5.76	6.4	6.47	8.34
2022-07-23T11:15:00Z	3.82	4.58	5.76	6.4	6.47	8.34
2022-07-23T11:35:00Z	3.84	4.58	5.76	6.4	6.47	8.34
2022-07-23T11:55:00Z	3.85	4.58	5.79	6.42	6.5	8.36
2022-07-23T12:15:00Z	3.84	4.58	5.76	6.4	6.47	8.34
2022-07-23T12:35:00Z	3.84	4.58	5.76	6.4	6.47	8.34
2022-07-23T12:55:00Z	3.84	4.58	5.74	6.4	6.47	8.34
2022-07-23T13:15:00Z	3.85	4.58	5.76	6.4	6.47	8.34
2022-07-23T13:35:00Z	3.85	4.58	5.76	6.4	6.47	8.34
2022-07-23T13:55:00Z	3.85	4.58	5.76	6.4	6.47	8.34
2022-07-23T14:15:00Z	3.87	4.58	5.76	6.4	6.47	8.34
2022-07-23T14:35:00Z	3.85	4.58	5.76	6.4	6.47	8.34
2022-07-23T14:55:00Z	3.87	4.59	5.76	6.4	6.47	8.34
2022-07-23T15:15:00Z	3.85	4.59	5.76	6.4	6.47	8.34
2022-07-23T15:35:00Z	3.85	4.59	5.76	6.4	6.47	8.34
2022-07-23T15:55:00Z	3.85	4.59	5.76	6.4	6.5	8.34
2022-07-23T16:15:00Z	3.85	4.59	5.76	6.4	6.5	8.34
2022-07-23T16:35:00Z	3.85	4.59	5.76	6.4	6.47	8.34
2022-07-23T16:55:00Z	3.85	4.59	5.76	6.4	6.5	8.34
2022-07-23T17:15:00Z	3.84	4.59	5.79	6.4	6.5	8.34
2022-07-23T17:35:00Z	3.85	4.61	5.79	6.42	6.5	8.34
2022-07-23T17:55:00Z	3.85	4.61	5.79	6.42	6.5	8.36
2022-07-23T18:15:00Z	3.85	4.61	5.79	6.42	6.5	8.36
2022-07-23T18:35:00Z	3.85	4.61	5.79	6.42	6.5	8.36
2022-07-23T18:55:00Z	3.85	4.61	5.81	6.42	6.5	8.36
2022-07-23T19:15:00Z	3.87	4.61	5.81	6.42	6.52	8.36
2022-07-23T19:35:00Z	3.87	4.61	5.81	6.45	6.52	8.36
2022-07-23T19:55:00Z	3.87	4.62	5.81	6.45	6.52	8.36
2022-07-23T20:15:00Z	3.87	4.62	5.81	6.45	6.52	8.39
2022-07-23T20:35:00Z	3.85	4.62	5.81	6.45	6.54	8.39
2022-07-23T20:55:00Z	3.85	4.62	5.83	6.45	6.54	8.39
2022-07-23T21:15:00Z	3.85	4.62	5.83	6.45	6.54	8.39
2022-07-23T21:35:00Z	3.85	4.62	5.83	6.45	6.54	8.39
2022-07-23T21:55:00Z	3.85	4.62	5.81	6.45	6.54	8.39
2022-07-23T22:15:00Z	3.84	4.62	5.83	6.45	6.54	8.39
2022-07-23T22:35:00Z	3.84	4.62	5.83	6.45	6.54	8.39
2022-07-23T22:55:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-23T23:15:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-23T23:35:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-23T23:55:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-24T00:15:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-24T00:35:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-24T00:55:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-24T01:15:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-24T01:35:00Z	3.82	4.62	5.83	6.47	6.54	8.39
2022-07-24T01:55:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-24T02:15:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-24T02:35:00Z	3.84	4.62	5.83	6.47	6.54	8.39
2022-07-24T02:55:00Z	3.82	4.62	5.83	6.47	6.54	8.39
2022-07-24T03:15:00Z	3.82	4.62	5.83	6.47	6.54	8.39
2022-07-24T03:35:00Z	3.82	4.62	5.83	6.47	6.54	8.39
2022-07-24T03:55:00Z	3.82	4.62	5.83	6.47	6.54	8.39
2022-07-24T04:15:00Z	3.82	4.62	5.83	6.47	6.54	8.39
2022-07-24T04:35:00Z	3.82	4.61	5.83	6.47	6.54	8.39
2022-07-24T04:55:00Z	3.82	4.61	5.83	6.45	6.54	8.36
2022-07-24T05:15:00Z	3.82	4.61	5.81	6.45	6.52	8.36
2022-07-24T05:35:00Z	3.81	4.61	5.81	6.45	6.52	8.36
2022-07-24T05:55:00Z	3.82	4.61	5.81	6.45	6.52	8.36
2022-07-24T06:15:00Z	3.82	4.59	5.81	6.45	6.52	8.36
2022-07-24T06:35:00Z	3.82	4.59	5.79	6.42	6.52	8.34
2022-07-24T06:55:00Z	3.82	4.59	5.79	6.42	6.52	8.34
2022-07-24T07:15:00Z	3.82	4.58	5.79	6.42	6.5	8.34
2022-07-24T07:35:00Z	3.82	4.58	5.79	6.42	6.5	8.34
2022-07-24T07:55:00Z	3.82	4.58	5.79	6.42	6.5	8.34
2022-07-24T08:15:00Z	3.82	4.58	5.76	6.4	6.5	8.34
2022-07-24T08:35:00Z	3.82	4.58	5.76	6.4	6.5	8.34
2022-07-24T08:55:00Z	3.82	4.58	5.76	6.4	6.5	8.34
2022-07-24T09:15:00Z	3.82	4.58	5.76	6.4	6.5	8.31
2022-07-24T09:35:00Z	3.82	4.56	5.76	6.4	6.47	8.31
2022-07-24T09:55:00Z	3.82	4.56	5.76	6.4	6.47	8.31
2022-07-24T10:15:00Z	3.82	4.56	5.74	6.4	6.47	8.31
2022-07-24T10:35:00Z	3.82	4.56	5.74	6.38	6.47	8.31
2022-07-24T10:55:00Z	3.82	4.56	5.74	6.38	6.47	8.28
2022-07-24T11:15:00Z	3.82	4.54	5.74	6.38	6.45	8.28
2022-07-24T11:35:00Z	3.84	4.56	5.74	6.38	6.45	8.28
2022-07-24T11:55:00Z	3.84	4.56	5.72	6.38	6.45	8.28
2022-07-24T12:15:00Z	3.84	4.56	5.72	6.38	6.45	8.28
2022-07-24T12:35:00Z	3.85	4.56	5.74	6.38	6.45	8.28
2022-07-24T12:55:00Z	3.85	4.56	5.74	6.38	6.45	8.28
2022-07-24T13:15:00Z	3.87	4.56	5.74	6.38	6.45	8.28
2022-07-24T13:35:00Z	3.87	4.56	5.72	6.36	6.45	8.28
2022-07-24T13:55:00Z	3.87	4.56	5.72	6.36	6.45	8.28
2022-07-24T14:15:00Z	3.87	4.56	5.74	6.38	6.45	8.28
2022-07-24T14:35:00Z	3.87	4.58	5.74	6.38	6.47	8.28
2022-07-24T14:55:00Z	3.87	4.58	5.74	6.38	6.47	8.28
2022-07-24T15:15:00Z	3.87	4.58	5.74	6.38	6.47	8.28
2022-07-24T15:35:00Z	3.87	4.58	5.74	6.38	6.47	8.28
2022-07-24T15:55:00Z	3.87	4.58	5.76	6.38	6.47	8.28
2022-07-24T16:15:00Z	3.87	4.59	5.74	6.38	6.47	8.28
2022-07-24T16:35:00Z	3.85	4.59	5.74	6.38	6.47	8.28
2022-07-24T16:55:00Z	3.85	4.59	5.76	6.38	6.47	8.28
2022-07-24T17:15:00Z	3.87	4.59	5.76	6.4	6.47	8.28
2022-07-24T17:35:00Z	3.85	4.59	5.76	6.4	6.47	8.28
2022-07-24T17:55:00Z	3.85	4.59	5.76	6.4	6.47	8.31
2022-07-24T18:15:00Z	3.85	4.61	5.76	6.4	6.5	8.31
2022-07-24T18:35:00Z	3.87	4.61	5.79	6.4	6.5	8.31
2022-07-24T18:55:00Z	3.87	4.61	5.79	6.42	6.5	8.31
2022-07-24T19:15:00Z	3.85	4.61	5.79	6.42	6.5	8.31
2022-07-24T19:35:00Z	3.87	4.62	5.79	6.42	6.52	8.34
2022-07-24T19:55:00Z	3.85	4.62	5.81	6.42	6.52	8.34
2022-07-24T20:15:00Z	3.85	4.62	5.81	6.42	6.52	8.34
2022-07-24T20:35:00Z	3.85	4.62	5.81	6.45	6.52	8.34
2022-07-24T20:55:00Z	3.85	4.62	5.81	6.45	6.52	8.34
2022-07-24T21:15:00Z	3.85	4.62	5.81	6.45	6.52	8.34
2022-07-24T21:35:00Z	3.85	4.62	5.81	6.45	6.52	8.34
2022-07-24T21:55:00Z	3.85	4.62	5.81	6.45	6.52	8.34
2022-07-24T22:15:00Z	3.85	4.62	5.81	6.45	6.52	8.34
2022-07-24T22:35:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-24T22:55:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-24T23:15:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-24T23:35:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-24T23:55:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T00:15:00Z	3.84	4.62	5.83	6.45	6.52	8.34
2022-07-25T00:35:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T00:55:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T01:15:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T01:35:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T01:55:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T02:15:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T02:35:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T02:55:00Z	3.84	4.61	5.81	6.45	6.52	8.34
2022-07-25T03:15:00Z	3.84	4.62	5.81	6.45	6.52	8.34
2022-07-25T03:35:00Z	3.84	4.61	5.81	6.45	6.52	8.34
2022-07-25T03:55:00Z	3.84	4.61	5.81	6.45	6.52	8.34
2022-07-25T04:15:00Z	3.84	4.61	5.81	6.45	6.52	8.31
2022-07-25T04:35:00Z	3.84	4.61	5.81	6.45	6.52	8.31
2022-07-25T04:55:00Z	3.84	4.61	5.81	6.45	6.52	8.31
2022-07-25T05:15:00Z	3.82	4.61	5.81	6.45	6.52	8.31
2022-07-25T05:35:00Z	3.82	4.59	5.79	6.42	6.52	8.31
2022-07-25T05:55:00Z	3.82	4.59	5.79	6.42	6.5	8.28
2022-07-25T06:15:00Z	3.82	4.59	5.79	6.42	6.5	8.28
2022-07-25T06:35:00Z	3.82	4.58	5.76	6.4	6.5	8.28
2022-07-25T06:55:00Z	3.82	4.58	5.76	6.4	6.47	8.28
2022-07-25T07:15:00Z	3.82	4.58	5.76	6.4	6.47	8.28
2022-07-25T07:35:00Z	3.82	4.56	5.76	6.4	6.47	8.25
2022-07-25T07:55:00Z	3.82	4.56	5.74	6.38	6.47	8.25
2022-07-25T08:15:00Z	3.82	4.56	5.74	6.38	6.47	8.25
2022-07-25T08:35:00Z	3.82	4.56	5.74	6.38	6.45	8.25
2022-07-25T08:55:00Z	3.82	4.54	5.72	6.36	6.45	8.22
2022-07-25T09:15:00Z	3.82	4.54	5.72	6.38	6.45	8.22
2022-07-25T09:35:00Z	3.82	4.54	5.72	6.38	6.45	8.22
2022-07-25T09:55:00Z	3.82	4.54	5.72	6.36	6.45	8.22
2022-07-25T10:15:00Z	3.82	4.54	5.72	6.36	6.43	8.22
2022-07-25T10:35:00Z	3.84	4.53	5.7	6.33	6.43	8.19
2022-07-25T10:55:00Z	3.84	4.53	5.7	6.33	6.43	8.19
2022-07-25T11:15:00Z	3.84	4.53	5.7	6.33	6.43	8.19
2022-07-25T11:35:00Z	3.85	4.54	5.7	6.33	6.43	8.19
2022-07-25T11:55:00Z	3.85	4.54	5.7	6.33	6.43	8.19
2022-07-25T12:15:00Z	3.85	4.53	5.7	6.33	6.43	8.19
2022-07-25T12:35:00Z	3.87	4.54	5.7	6.33	6.41	8.16
2022-07-25T12:55:00Z	3.88	4.54	5.7	6.33	6.43	8.19
2022-07-25T13:15:00Z	3.88	4.56	5.72	6.36	6.43	8.19
2022-07-25T13:35:00Z	3.88	4.56	5.72	6.36	6.43	8.19
2022-07-25T13:55:00Z	3.88	4.56	5.72	6.33	6.43	8.19
2022-07-25T14:15:00Z	3.88	4.58	5.72	6.36	6.43	8.19
2022-07-25T14:35:00Z	3.88	4.58	5.72	6.36	6.45	8.22
2022-07-25T14:55:00Z	3.88	4.58	5.74	6.36	6.45	8.22
2022-07-25T15:15:00Z	3.88	4.58	5.74	6.36	6.45	8.22
2022-07-25T15:35:00Z	3.87	4.58	5.72	6.36	6.45	8.22
2022-07-25T15:55:00Z	3.87	4.58	5.74	6.36	6.45	8.22
2022-07-25T16:15:00Z	3.87	4.58	5.74	6.38	6.45	8.22
2022-07-25T16:35:00Z	3.87	4.59	5.76	6.4	6.47	8.25
2022-07-25T16:55:00Z	3.88	4.61	5.79	6.4	6.5	8.28
2022-07-25T17:15:00Z	3.87	4.61	5.79	6.4	6.5	8.28
2022-07-25T17:35:00Z	3.87	4.61	5.79	6.4	6.5	8.25
2022-07-25T17:55:00Z	3.85	4.61	5.79	6.4	6.5	8.25
2022-07-25T18:15:00Z	3.85	4.61	5.79	6.4	6.5	8.25
2022-07-25T18:35:00Z	3.85	4.61	5.79	6.4	6.5	8.25
2022-07-25T18:55:00Z	3.85	4.61	5.79	6.4	6.5	8.25
2022-07-25T19:15:00Z	3.85	4.61	5.79	6.42	6.5	8.28
2022-07-25T19:35:00Z	3.85	4.61	5.79	6.42	6.5	8.25
2022-07-25T19:55:00Z	3.85	4.61	5.79	6.42	6.5	8.25
2022-07-25T20:15:00Z	3.85	4.61	5.79	6.42	6.5	8.25
2022-07-25T20:35:00Z	3.85	4.61	5.79	6.42	6.5	8.25
2022-07-25T20:55:00Z	3.84	4.61	5.79	6.42	6.5	8.25
2022-07-25T21:15:00Z	3.84	4.61	5.81	6.42	6.5	8.25
2022-07-25T21:35:00Z	3.84	4.61	5.79	6.42	6.5	8.25
2022-07-25T21:55:00Z	3.84	4.61	5.81	6.42	6.5	8.25
2022-07-25T22:15:00Z	3.84	4.61	5.81	6.42	6.5	8.28
2022-07-25T22:35:00Z	3.84	4.61	5.81	6.42	6.5	8.25
2022-07-25T22:55:00Z	3.84	4.61	5.81	6.42	6.52	8.25
2022-07-25T23:15:00Z	3.84	4.61	5.81	6.42	6.52	8.28
2022-07-25T23:35:00Z	3.84	4.61	5.81	6.42	6.52	8.25
2022-07-25T23:55:00Z	3.84	4.61	5.81	6.45	6.52	8.28
2022-07-26T00:15:00Z	3.84	4.61	5.81	6.45	6.52	8.28
2022-07-26T00:35:00Z	3.84	4.61	5.81	6.45	6.52	8.25
2022-07-26T00:55:00Z	3.84	4.61	5.81	6.45	6.52	8.25
2022-07-26T01:15:00Z	3.84	4.61	5.81	6.45	6.52	8.25
2022-07-26T01:35:00Z	3.84	4.61	5.81	6.45	6.52	8.28
2022-07-26T01:55:00Z	3.84	4.61	5.81	6.45	6.52	8.28
2022-07-26T02:15:00Z	3.82	4.61	5.81	6.45	6.52	8.28
2022-07-26T02:35:00Z	3.82	4.61	5.81	6.45	6.52	8.28
2022-07-26T02:55:00Z	3.82	4.61	5.81	6.45	6.52	8.28
2022-07-26T03:15:00Z	3.82	4.61	5.81	6.45	6.52	8.28
2022-07-26T03:35:00Z	3.84	4.61	5.81	6.45	6.52	8.28
2022-07-26T03:55:00Z	3.84	4.61	5.81	6.45	6.52	8.28
2022-07-26T04:15:00Z	3.84	4.61	5.81	6.45	6.52	8.25
2022-07-26T04:35:00Z	3.84	4.61	5.81	6.45	6.52	8.25
2022-07-26T04:55:00Z	3.84	4.61	5.81	6.45	6.52	8.25
2022-07-26T05:15:00Z	3.84	4.61	5.81	6.45	6.52	8.25
2022-07-26T05:35:00Z	3.82	4.61	5.81	6.42	6.52	8.25
2022-07-26T05:55:00Z	3.82	4.61	5.81	6.45	6.52	8.25
2022-07-26T06:15:00Z	3.82	4.59	5.79	6.42	6.52	8.25
2022-07-26T06:35:00Z	3.82	4.59	5.79	6.42	6.52	8.25
2022-07-26T06:55:00Z	3.82	4.59	5.79	6.42	6.52	8.25
2022-07-26T07:15:00Z	3.82	4.59	5.79	6.42	6.5	8.25
2022-07-26T07:35:00Z	3.82	4.58	5.79	6.42	6.5	8.22
2022-07-26T07:55:00Z	3.82	4.58	5.79	6.42	6.5	8.22
2022-07-26T08:15:00Z	3.82	4.58	5.76	6.42	6.5	8.22
2022-07-26T08:35:00Z	3.82	4.56	5.76	6.4	6.5	8.22
2022-07-26T08:55:00Z	3.82	4.56	5.76	6.4	6.5	8.22
2022-07-26T09:15:00Z	3.82	4.56	5.76	6.4	6.5	8.22
2022-07-26T09:35:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T09:55:00Z	3.82	4.56	5.76	6.4	6.5	8.22
2022-07-26T10:15:00Z	3.82	4.56	5.76	6.4	6.5	8.19
2022-07-26T10:35:00Z	3.81	4.56	5.74	6.4	6.47	8.19
2022-07-26T10:55:00Z	3.81	4.54	5.74	6.4	6.47	8.19
2022-07-26T11:15:00Z	3.82	4.54	5.74	6.4	6.47	8.19
2022-07-26T11:35:00Z	3.82	4.54	5.74	6.4	6.5	8.19
2022-07-26T11:55:00Z	3.82	4.56	5.76	6.42	6.5	8.22
2022-07-26T12:15:00Z	3.82	4.56	5.76	6.42	6.5	8.22
2022-07-26T12:35:00Z	3.82	4.56	5.76	6.42	6.5	8.22
2022-07-26T12:55:00Z	3.82	4.56	5.76	6.42	6.5	8.22
2022-07-26T13:15:00Z	3.82	4.58	5.76	6.42	6.5	8.22
2022-07-26T13:35:00Z	3.82	4.56	5.76	6.42	6.5	8.22
2022-07-26T13:55:00Z	3.81	4.56	5.76	6.42	6.5	8.22
2022-07-26T14:15:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T14:35:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T14:55:00Z	3.81	4.56	5.76	6.4	6.5	8.19
2022-07-26T15:15:00Z	3.81	4.56	5.76	6.4	6.5	8.19
2022-07-26T15:35:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T15:55:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T16:15:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T16:35:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T16:55:00Z	3.81	4.56	5.76	6.4	6.5	8.19
2022-07-26T17:15:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T17:35:00Z	3.81	4.56	5.76	6.42	6.5	8.22
2022-07-26T17:55:00Z	3.81	4.56	5.76	6.4	6.5	8.22
2022-07-26T18:15:00Z	3.81	4.56	5.76	6.42	6.52	8.22
2022-07-26T18:35:00Z	3.81	4.56	5.76	6.42	6.52	8.22
2022-07-26T18:55:00Z	3.81	4.58	5.76	6.42	6.52	8.22
2022-07-26T19:15:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T19:35:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T19:55:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T20:15:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T20:35:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T20:55:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T21:15:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T21:35:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T21:55:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T22:15:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T22:35:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T22:55:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T23:15:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T23:35:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-26T23:55:00Z	3.81	4.58	5.79	6.42	6.52	8.22
2022-07-27T00:15:00Z	3.81	4.58	5.79	6.42	6.54	8.22
2022-07-27T00:35:00Z	3.81	4.58	5.79	6.45	6.54	8.22
2022-07-27T00:55:00Z	3.82	4.58	5.81	6.45	6.54	8.25
2022-07-27T01:15:00Z	3.81	4.58	5.81	6.45	6.54	8.25
2022-07-27T01:35:00Z	3.81	4.58	5.81	6.45	6.54	8.25
2022-07-27T01:55:00Z	3.81	4.58	5.81	6.45	6.54	8.25
2022-07-27T02:15:00Z	3.82	4.58	5.81	6.45	6.54	8.25
2022-07-27T02:35:00Z	3.81	4.58	5.81	6.45	6.54	8.25
2022-07-27T02:55:00Z	3.81	4.58	5.81	6.45	6.54	8.25
2022-07-27T03:15:00Z	3.81	4.58	5.81	6.45	6.54	8.25
2022-07-27T03:35:00Z	3.81	4.58	5.81	6.45	6.54	8.25
2022-07-27T03:55:00Z	3.81	4.58	5.81	6.45	6.54	8.22
2022-07-27T04:15:00Z	3.81	4.58	5.81	6.45	6.54	8.22
2022-07-27T04:35:00Z	3.81	4.58	5.81	6.45	6.54	8.22
2022-07-27T04:55:00Z	3.81	4.58	5.79	6.45	6.54	8.22
2022-07-27T05:15:00Z	3.81	4.56	5.79	6.42	6.54	8.22
2022-07-27T05:35:00Z	3.81	4.56	5.79	6.42	6.54	8.22
2022-07-27T05:55:00Z	3.79	4.56	5.79	6.42	6.52	8.22
2022-07-27T06:15:00Z	3.79	4.56	5.79	6.42	6.52	8.19
2022-07-27T06:35:00Z	3.79	4.54	5.76	6.42	6.52	8.19
2022-07-27T06:55:00Z	3.79	4.54	5.76	6.42	6.52	8.19
2022-07-27T07:15:00Z	3.79	4.54	5.76	6.42	6.52	8.19
2022-07-27T07:35:00Z	3.79	4.54	5.76	6.42	6.52	8.19
2022-07-27T07:55:00Z	3.79	4.54	5.76	6.42	6.52	8.19
2022-07-27T08:15:00Z	3.79	4.54	5.76	6.42	6.52	8.19
2022-07-27T08:35:00Z	3.79	4.54	5.76	6.4	6.52	8.19
2022-07-27T08:55:00Z	3.79	4.53	5.76	6.4	6.5	8.16
2022-07-27T09:15:00Z	3.79	4.53	5.76	6.4	6.5	8.19
2022-07-27T09:35:00Z	3.79	4.53	5.74	6.4	6.5	8.19
2022-07-27T09:55:00Z	3.79	4.53	5.74	6.4	6.5	8.16
2022-07-27T10:15:00Z	3.79	4.53	5.74	6.4	6.5	8.16
2022-07-27T10:35:00Z	3.79	4.53	5.74	6.4	6.5	8.16
2022-07-27T10:55:00Z	3.79	4.53	5.74	6.4	6.5	8.16
2022-07-27T11:15:00Z	3.79	4.53	5.74	6.38	6.5	8.16
2022-07-27T11:35:00Z	3.79	4.51	5.74	6.4	6.5	8.16
2022-07-27T11:55:00Z	3.79	4.51	5.74	6.4	6.5	8.16
2022-07-27T12:15:00Z	3.79	4.51	5.72	6.38	6.5	8.16
2022-07-27T12:35:00Z	3.78	4.51	5.72	6.38	6.47	8.14
2022-07-27T12:55:00Z	3.79	4.51	5.72	6.38	6.5	8.14
2022-07-27T13:15:00Z	3.79	4.51	5.72	6.38	6.47	8.14
2022-07-27T13:35:00Z	3.78	4.5	5.7	6.38	6.47	8.14
2022-07-27T13:55:00Z	3.79	4.5	5.7	6.36	6.47	8.14
2022-07-27T14:15:00Z	3.81	4.51	5.72	6.38	6.47	8.14
2022-07-27T14:35:00Z	3.81	4.51	5.72	6.38	6.5	8.16
2022-07-27T14:55:00Z	3.81	4.51	5.72	6.38	6.5	8.16
2022-07-27T15:15:00Z	3.81	4.51	5.72	6.38	6.5	8.16
2022-07-27T15:35:00Z	3.79	4.51	5.72	6.38	6.5	8.14
2022-07-27T15:55:00Z	3.81	4.53	5.72	6.38	6.5	8.16
2022-07-27T16:15:00Z	3.79	4.53	5.72	6.38	6.5	8.16
2022-07-27T16:35:00Z	3.79	4.51	5.72	6.38	6.5	8.14
2022-07-27T16:55:00Z	3.79	4.51	5.72	6.38	6.47	8.14
2022-07-27T17:15:00Z	3.79	4.51	5.72	6.38	6.5	8.14
2022-07-27T17:35:00Z	3.79	4.53	5.72	6.38	6.5	8.16
2022-07-27T17:55:00Z	3.79	4.53	5.74	6.38	6.5	8.16
2022-07-27T18:15:00Z	3.79	4.53	5.74	6.38	6.5	8.16
2022-07-27T18:35:00Z	3.79	4.53	5.74	6.4	6.5	8.16
2022-07-27T18:55:00Z	3.81	4.54	5.74	6.4	6.5	8.16
2022-07-27T19:15:00Z	3.81	4.54	5.76	6.4	6.52	8.19
2022-07-27T19:35:00Z	3.81	4.54	5.76	6.4	6.52	8.19
2022-07-27T19:55:00Z	3.81	4.54	5.76	6.42	6.52	8.19
2022-07-27T20:15:00Z	3.81	4.54	5.76	6.42	6.52	8.19
2022-07-27T20:35:00Z	3.81	4.54	5.76	6.42	6.52	8.19
2022-07-27T20:55:00Z	3.81	4.56	5.76	6.42	6.52	8.19
2022-07-27T21:15:00Z	3.79	4.56	5.76	6.42	6.52	8.19
2022-07-27T21:35:00Z	3.81	4.56	5.76	6.42	6.54	8.19
2022-07-27T21:55:00Z	3.79	4.56	5.76	6.42	6.54	8.19
2022-07-27T22:15:00Z	3.79	4.56	5.76	6.42	6.54	8.19
2022-07-27T22:35:00Z	3.79	4.56	5.76	6.42	6.54	8.19
2022-07-27T22:55:00Z	3.79	4.56	5.79	6.42	6.54	8.19
2022-07-27T23:15:00Z	3.79	4.56	5.79	6.42	6.54	8.19
2022-07-27T23:35:00Z	3.79	4.56	5.79	6.42	6.54	8.19
2022-07-27T23:55:00Z	3.79	4.56	5.76	6.42	6.54	8.19
2022-07-28T00:15:00Z	3.79	4.56	5.79	6.42	6.54	8.19
2022-07-28T00:35:00Z	3.79	4.56	5.79	6.42	6.54	8.19
2022-07-28T00:55:00Z	3.79	4.54	5.79	6.42	6.54	8.19
2022-07-28T01:15:00Z	3.79	4.54	5.79	6.42	6.54	8.19
2022-07-28T01:35:00Z	3.79	4.54	5.79	6.42	6.54	8.19
2022-07-28T01:55:00Z	3.79	4.56	5.79	6.42	6.54	8.19
2022-07-28T02:15:00Z	3.79	4.54	5.79	6.42	6.54	8.19
2022-07-28T02:35:00Z	3.79	4.54	5.79	6.42	6.54	8.19
2022-07-28T02:55:00Z	3.79	4.54	5.79	6.42	6.54	8.19
2022-07-28T03:15:00Z	3.79	4.54	5.79	6.42	6.54	8.19
2022-07-28T03:35:00Z	3.79	4.54	5.79	6.42	6.54	8.19
2022-07-28T03:55:00Z	3.78	4.54	5.79	6.42	6.54	8.19
2022-07-28T04:15:00Z	3.78	4.54	5.79	6.42	6.54	8.19
2022-07-28T04:35:00Z	3.78	4.54	5.76	6.42	6.54	8.19
2022-07-28T04:55:00Z	3.78	4.54	5.76	6.42	6.54	8.16
2022-07-28T05:15:00Z	3.78	4.54	5.76	6.42	6.52	8.16
2022-07-28T05:35:00Z	3.78	4.53	5.76	6.42	6.52	8.16
2022-07-28T05:55:00Z	3.76	4.53	5.74	6.4	6.52	8.16
2022-07-28T06:15:00Z	3.76	4.53	5.74	6.4	6.52	8.14
2022-07-28T06:35:00Z	3.76	4.51	5.74	6.4	6.5	8.14
2022-07-28T06:55:00Z	3.78	4.51	5.74	6.4	6.5	8.14
2022-07-28T07:15:00Z	3.78	4.51	5.72	6.4	6.5	8.14
2022-07-28T07:35:00Z	3.78	4.5	5.72	6.38	6.5	8.14
2022-07-28T07:55:00Z	3.78	4.5	5.72	6.38	6.5	8.11
2022-07-28T08:15:00Z	3.78	4.5	5.72	6.38	6.5	8.11
2022-07-28T08:35:00Z	3.78	4.5	5.72	6.38	6.47	8.11
2022-07-28T08:55:00Z	3.76	4.5	5.7	6.38	6.47	8.11
2022-07-28T09:15:00Z	3.78	4.5	5.7	6.38	6.47	8.11
2022-07-28T09:35:00Z	3.76	4.48	5.7	6.38	6.47	8.11
2022-07-28T09:55:00Z	3.76	4.48	5.7	6.36	6.47	8.11
2022-07-28T10:15:00Z	3.76	4.48	5.7	6.36	6.47	8.08
2022-07-28T10:35:00Z	3.76	4.48	5.68	6.36	6.45	8.08
2022-07-28T10:55:00Z	3.76	4.46	5.68	6.33	6.45	8.08
2022-07-28T11:15:00Z	3.78	4.46	5.68	6.33	6.45	8.05
2022-07-28T11:35:00Z	3.78	4.46	5.68	6.33	6.45	8.05
2022-07-28T11:55:00Z	3.78	4.46	5.68	6.33	6.45	8.05
2022-07-28T12:15:00Z	3.79	4.46	5.68	6.33	6.45	8.08
2022-07-28T12:35:00Z	3.79	4.48	5.68	6.33	6.45	8.08
2022-07-28T12:55:00Z	3.79	4.48	5.68	6.33	6.43	8.08
2022-07-28T13:15:00Z	3.81	4.48	5.68	6.33	6.43	8.05
2022-07-28T13:35:00Z	3.81	4.48	5.68	6.33	6.45	8.05
2022-07-28T13:55:00Z	3.82	4.48	5.68	6.33	6.43	8.08
2022-07-28T14:15:00Z	3.81	4.48	5.68	6.33	6.45	8.05
2022-07-28T14:35:00Z	3.82	4.5	5.68	6.33	6.45	8.08
2022-07-28T14:55:00Z	3.82	4.5	5.68	6.36	6.45	8.08
2022-07-28T15:15:00Z	3.82	4.5	5.7	6.36	6.45	8.08
2022-07-28T15:35:00Z	3.81	4.5	5.7	6.36	6.45	8.08
2022-07-28T15:55:00Z	3.81	4.5	5.68	6.36	6.45	8.08
2022-07-28T16:15:00Z	3.81	4.51	5.7	6.36	6.45	8.08
2022-07-28T16:35:00Z	3.79	4.51	5.7	6.36	6.45	8.08
2022-07-28T16:55:00Z	3.79	4.51	5.7	6.36	6.45	8.08
2022-07-28T17:15:00Z	3.81	4.51	5.7	6.36	6.47	8.08
2022-07-28T17:35:00Z	3.79	4.51	5.7	6.36	6.47	8.08
2022-07-28T17:55:00Z	3.79	4.51	5.72	6.36	6.47	8.08
2022-07-28T18:15:00Z	3.79	4.53	5.72	6.36	6.47	8.08
2022-07-28T18:35:00Z	3.79	4.53	5.72	6.38	6.5	8.11
2022-07-28T18:55:00Z	3.81	4.53	5.74	6.38	6.5	8.11
2022-07-28T19:15:00Z	3.81	4.53	5.74	6.38	6.5	8.11
2022-07-28T19:35:00Z	3.79	4.53	5.74	6.38	6.5	8.11
2022-07-28T19:55:00Z	3.79	4.54	5.74	6.4	6.5	8.11
2022-07-28T20:15:00Z	3.79	4.54	5.74	6.4	6.52	8.14
2022-07-28T20:35:00Z	3.79	4.54	5.74	6.4	6.52	8.11
2022-07-28T20:55:00Z	3.79	4.54	5.74	6.4	6.52	8.11
2022-07-28T21:15:00Z	3.79	4.54	5.74	6.4	6.52	8.11
2022-07-28T21:35:00Z	3.79	4.54	5.74	6.4	6.52	8.11
2022-07-28T21:55:00Z	3.79	4.54	5.74	6.4	6.52	8.14
2022-07-28T22:15:00Z	3.79	4.54	5.74	6.4	6.52	8.11
2022-07-28T22:35:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-28T22:55:00Z	3.79	4.54	5.74	6.4	6.52	8.11
2022-07-28T23:15:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-28T23:35:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-28T23:55:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-29T00:15:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-29T00:35:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-29T00:55:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-29T01:15:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-29T01:35:00Z	3.78	4.54	5.74	6.4	6.52	8.11
2022-07-29T01:55:00Z	3.78	4.53	5.74	6.4	6.52	8.11
2022-07-29T02:15:00Z	3.78	4.53	5.74	6.4	6.52	8.11
2022-07-29T02:35:00Z	3.78	4.53	5.74	6.4	6.52	8.11
2022-07-29T02:55:00Z	3.78	4.53	5.74	6.4	6.52	8.11
2022-07-29T03:15:00Z	3.78	4.53	5.74	6.4	6.52	8.11
2022-07-29T03:35:00Z	3.78	4.53	5.74	6.4	6.52	8.11
2022-07-29T03:55:00Z	3.78	4.53	5.74	6.4	6.52	8.11
2022-07-29T04:15:00Z	3.78	4.53	5.74	6.4	6.52	8.11
2022-07-29T04:35:00Z	3.76	4.53	5.74	6.4	6.52	8.11
2022-07-29T04:55:00Z	3.76	4.53	5.74	6.4	6.5	8.08
2022-07-29T05:15:00Z	3.76	4.51	5.74	6.4	6.5	8.08
2022-07-29T05:35:00Z	3.76	4.51	5.74	6.4	6.5	8.08
2022-07-29T05:55:00Z	3.76	4.5	5.72	6.38	6.5	8.08
2022-07-29T06:15:00Z	3.76	4.51	5.72	6.4	6.5	8.08
2022-07-29T06:35:00Z	3.76	4.5	5.72	6.38	6.5	8.08
2022-07-29T06:55:00Z	3.76	4.5	5.72	6.38	6.47	8.05
2022-07-29T07:15:00Z	3.76	4.5	5.72	6.38	6.47	8.05
2022-07-29T07:35:00Z	3.76	4.48	5.7	6.36	6.47	8.05
2022-07-29T07:55:00Z	3.76	4.48	5.7	6.36	6.47	8.05
2022-07-29T08:15:00Z	3.75	4.48	5.7	6.36	6.45	8.03
2022-07-29T08:35:00Z	3.76	4.46	5.68	6.36	6.45	8.03
2022-07-29T08:55:00Z	3.76	4.46	5.68	6.33	6.43	8.03
2022-07-29T09:15:00Z	3.76	4.46	5.68	6.33	6.45	8.03
2022-07-29T09:35:00Z	3.76	4.46	5.68	6.36	6.45	8.03
2022-07-29T09:55:00Z	3.78	4.46	5.68	6.36	6.45	8.03
2022-07-29T10:15:00Z	3.78	4.46	5.68	6.36	6.45	8.03
2022-07-29T10:35:00Z	3.78	4.46	5.68	6.33	6.45	8.03
2022-07-29T10:55:00Z	3.78	4.45	5.66	6.33	6.43	8
2022-07-29T11:15:00Z	3.78	4.45	5.66	6.31	6.43	8
2022-07-29T11:35:00Z	3.78	4.45	5.66	6.33	6.43	8
2022-07-29T11:55:00Z	3.78	4.45	5.66	6.31	6.41	8
2022-07-29T12:15:00Z	3.78	4.45	5.64	6.31	6.41	7.97
2022-07-29T12:35:00Z	3.79	4.45	5.64	6.31	6.41	7.97
2022-07-29T12:55:00Z	3.81	4.45	5.64	6.31	6.41	7.97
2022-07-29T13:15:00Z	3.81	4.45	5.64	6.31	6.41	7.97
2022-07-29T13:35:00Z	3.81	4.45	5.64	6.31	6.41	7.97
2022-07-29T13:55:00Z	3.82	4.46	5.66	6.31	6.41	7.97
2022-07-29T14:15:00Z	3.82	4.46	5.66	6.31	6.41	7.97
2022-07-29T14:35:00Z	3.82	4.46	5.66	6.33	6.43	8
2022-07-29T14:55:00Z	3.82	4.48	5.66	6.33	6.43	8
2022-07-29T15:15:00Z	3.82	4.48	5.68	6.33	6.43	8
2022-07-29T15:35:00Z	3.82	4.48	5.68	6.33	6.45	8
2022-07-29T15:55:00Z	3.81	4.5	5.68	6.33	6.45	8
2022-07-29T16:15:00Z	3.81	4.5	5.68	6.36	6.45	8.03
2022-07-29T16:35:00Z	3.81	4.5	5.68	6.36	6.45	8.03
2022-07-29T16:55:00Z	3.81	4.53	5.7	6.36	6.45	8.03
2022-07-29T17:15:00Z	3.81	4.53	5.7	6.36	6.45	8.03
2022-07-29T17:35:00Z	3.81	4.51	5.7	6.36	6.47	8.03
2022-07-29T17:55:00Z	3.81	4.53	5.7	6.36	6.47	8.03
2022-07-29T18:15:00Z	3.79	4.51	5.7	6.36	6.47	8.03
2022-07-29T18:35:00Z	3.79	4.51	5.7	6.36	6.47	8.03
2022-07-29T18:55:00Z	3.79	4.51	5.72	6.38	6.47	8.03
2022-07-29T19:15:00Z	3.79	4.51	5.72	6.38	6.47	8.03
2022-07-29T19:35:00Z	3.79	4.51	5.72	6.38	6.47	8.03
2022-07-29T19:55:00Z	3.79	4.51	5.72	6.38	6.47	8.03
2022-07-29T20:15:00Z	3.78	4.53	5.72	6.38	6.47	8.05
2022-07-29T20:35:00Z	3.78	4.53	5.72	6.38	6.47	8.03
2022-07-29T20:55:00Z	3.78	4.51	5.72	6.38	6.47	8.03
2022-07-29T21:15:00Z	3.78	4.51	5.72	6.38	6.47	8.03
2022-07-29T21:35:00Z	3.78	4.51	5.72	6.38	6.47	8.03
2022-07-29T21:55:00Z	3.78	4.51	5.72	6.38	6.47	8.03
2022-07-29T22:15:00Z	3.76	4.51	5.72	6.38	6.47	8.03
2022-07-29T22:35:00Z	3.76	4.51	5.72	6.38	6.47	8.03
2022-07-29T22:55:00Z	3.76	4.51	5.72	6.38	6.5	8.03
2022-07-29T23:15:00Z	3.76	4.51	5.72	6.38	6.47	8.03
2022-07-29T23:35:00Z	3.76	4.53	5.72	6.38	6.47	8.03
2022-07-29T23:55:00Z	3.76	4.53	5.72	6.38	6.47	8.03
2022-07-30T00:15:00Z	3.76	4.53	5.72	6.38	6.47	8.03
2022-07-30T00:35:00Z	3.76	4.53	5.72	6.38	6.5	8.03
2022-07-30T00:55:00Z	3.76	4.51	5.72	6.38	6.47	8.03
2022-07-30T01:15:00Z	3.76	4.51	5.74	6.38	6.5	8.03
2022-07-30T01:35:00Z	3.76	4.51	5.72	6.38	6.5	8.03
2022-07-30T01:55:00Z	3.76	4.51	5.74	6.38	6.5	8.03
2022-07-30T02:15:00Z	3.76	4.51	5.72	6.4	6.5	8.03
2022-07-30T02:35:00Z	3.76	4.5	5.74	6.4	6.5	8.03
2022-07-30T02:55:00Z	3.76	4.51	5.74	6.4	6.5	8.03
2022-07-30T03:15:00Z	3.76	4.5	5.72	6.4	6.5	8.03
2022-07-30T03:35:00Z	3.76	4.5	5.74	6.4	6.5	8.03
2022-07-30T03:55:00Z	3.76	4.5	5.72	6.4	6.5	8.03
2022-07-30T04:15:00Z	3.76	4.5	5.74	6.4	6.5	8.03
2022-07-30T04:35:00Z	3.76	4.51	5.74	6.4	6.5	8.03
2022-07-30T04:55:00Z	3.76	4.5	5.72	6.4	6.5	8.03
2022-07-30T05:15:00Z	3.76	4.5	5.72	6.4	6.5	8.03
2022-07-30T05:35:00Z	3.76	4.5	5.72	6.38	6.5	8.03
2022-07-30T05:55:00Z	3.75	4.5	5.72	6.4	6.5	8.03
2022-07-30T06:15:00Z	3.75	4.5	5.72	6.4	6.5	8.03
2022-07-30T06:35:00Z	3.75	4.5	5.72	6.38	6.47	8
2022-07-30T06:55:00Z	3.75	4.48	5.72	6.38	6.47	8
2022-07-30T07:15:00Z	3.75	4.48	5.72	6.38	6.47	8
2022-07-30T07:35:00Z	3.75	4.48	5.7	6.38	6.47	7.97
2022-07-30T07:55:00Z	3.75	4.48	5.7	6.38	6.45	8
2022-07-30T08:15:00Z	3.75	4.46	5.7	6.36	6.45	8
2022-07-30T08:35:00Z	3.76	4.46	5.7	6.36	6.45	8
2022-07-30T08:55:00Z	3.75	4.46	5.7	6.36	6.45	7.97
2022-07-30T09:15:00Z	3.75	4.45	5.68	6.36	6.43	7.97
2022-07-30T09:35:00Z	3.76	4.46	5.68	6.33	6.43	7.97
2022-07-30T09:55:00Z	3.75	4.45	5.68	6.33	6.43	7.94
2022-07-30T10:15:00Z	3.76	4.45	5.68	6.33	6.43	7.94
2022-07-30T10:35:00Z	3.76	4.45	5.68	6.33	6.43	7.94
2022-07-30T10:55:00Z	3.76	4.45	5.66	6.33	6.43	7.94
2022-07-30T11:15:00Z	3.76	4.43	5.66	6.31	6.41	7.92
2022-07-30T11:35:00Z	3.76	4.45	5.66	6.31	6.41	7.92
2022-07-30T11:55:00Z	3.78	4.45	5.68	6.33	6.43	7.94
2022-07-30T12:15:00Z	3.78	4.45	5.68	6.33	6.43	7.94
2022-07-30T12:35:00Z	3.78	4.45	5.68	6.33	6.43	7.94
2022-07-30T12:55:00Z	3.78	4.46	5.68	6.33	6.43	7.94
2022-07-30T13:15:00Z	3.78	4.45	5.66	6.31	6.41	7.92
2022-07-30T13:35:00Z	3.78	4.45	5.68	6.33	6.43	7.94
2022-07-30T13:55:00Z	3.78	4.45	5.66	6.31	6.41	7.92
2022-07-30T14:15:00Z	3.79	4.45	5.68	6.33	6.43	7.92
2022-07-30T14:35:00Z	3.79	4.45	5.68	6.33	6.43	7.94
2022-07-30T14:55:00Z	3.78	4.46	5.68	6.33	6.45	7.94
2022-07-30T15:15:00Z	3.78	4.46	5.7	6.33	6.45	7.94
2022-07-30T15:35:00Z	3.78	4.46	5.7	6.36	6.45	7.94
2022-07-30T15:55:00Z	3.78	4.46	5.7	6.36	6.45	7.94
2022-07-30T16:15:00Z	3.78	4.46	5.7	6.36	6.45	7.94
2022-07-30T16:35:00Z	3.78	4.48	5.7	6.36	6.45	7.97
2022-07-30T16:55:00Z	3.78	4.48	5.72	6.36	6.45	7.97
2022-07-30T17:15:00Z	3.76	4.48	5.7	6.36	6.45	7.97
2022-07-30T17:35:00Z	3.76	4.48	5.72	6.36	6.45	7.97
2022-07-30T17:55:00Z	3.76	4.48	5.72	6.36	6.47	7.97
2022-07-30T18:15:00Z	3.76	4.48	5.72	6.36	6.47	7.97
2022-07-30T18:35:00Z	3.75	4.48	5.72	6.36	6.47	7.97
2022-07-30T18:55:00Z	3.76	4.5	5.72	6.38	6.47	7.97
2022-07-30T19:15:00Z	3.76	4.5	5.72	6.38	6.47	7.97
2022-07-30T19:35:00Z	3.76	4.5	5.74	6.38	6.47	7.97
2022-07-30T19:55:00Z	3.75	4.5	5.74	6.38	6.47	7.97
2022-07-30T20:15:00Z	3.75	4.5	5.74	6.38	6.5	8
2022-07-30T20:35:00Z	3.75	4.5	5.74	6.38	6.5	8
2022-07-30T20:55:00Z	3.75	4.5	5.74	6.4	6.5	8
2022-07-30T21:15:00Z	3.75	4.51	5.74	6.4	6.5	8
2022-07-30T21:35:00Z	3.75	4.5	5.74	6.4	6.5	8
2022-07-30T21:55:00Z	3.73	4.5	5.74	6.4	6.5	8
2022-07-30T22:15:00Z	3.73	4.5	5.74	6.4	6.5	8
2022-07-30T22:35:00Z	3.73	4.5	5.74	6.4	6.5	8
2022-07-30T22:55:00Z	3.73	4.51	5.74	6.4	6.5	8
2022-07-30T23:15:00Z	3.73	4.5	5.74	6.4	6.5	8
2022-07-30T23:35:00Z	3.73	4.5	5.74	6.4	6.5	8
2022-07-30T23:55:00Z	3.73	4.5	5.74	6.4	6.52	8
2022-07-31T00:15:00Z	3.73	4.5	5.74	6.4	6.5	8
2022-07-31T00:35:00Z	3.72	4.5	5.74	6.4	6.5	8
2022-07-31T00:55:00Z	3.72	4.5	5.74	6.4	6.5	8
2022-07-31T01:15:00Z	3.72	4.5	5.74	6.4	6.5	8
2022-07-31T01:35:00Z	3.72	4.5	5.74	6.4	6.5	8
2022-07-31T01:55:00Z	3.72	4.5	5.74	6.4	6.5	8
2022-07-31T02:15:00Z	3.72	4.5	5.74	6.4	6.5	8
2022-07-31T02:35:00Z	3.72	4.5	5.74	6.4	6.5	8
2022-07-31T02:55:00Z	3.72	4.5	5.74	6.4	6.52	8
2022-07-31T03:15:00Z	3.72	4.5	5.74	6.4	6.52	8
2022-07-31T03:35:00Z	3.72	4.5	5.74	6.4	6.52	8
2022-07-31T03:55:00Z	3.72	4.5	5.74	6.4	6.52	8
2022-07-31T04:15:00Z	3.72	4.5	5.74	6.4	6.52	8
2022-07-31T04:35:00Z	3.72	4.5	5.74	6.4	6.5	7.97
2022-07-31T04:55:00Z	3.72	4.5	5.74	6.4	6.5	7.97
2022-07-31T05:15:00Z	3.72	4.5	5.74	6.4	6.5	7.97
2022-07-31T05:35:00Z	3.7	4.5	5.72	6.38	6.5	7.97
2022-07-31T05:55:00Z	3.7	4.48	5.72	6.38	6.5	7.94
2022-07-31T06:15:00Z	3.7	4.48	5.72	6.38	6.47	7.94
2022-07-31T06:35:00Z	3.7	4.48	5.72	6.38	6.47	7.94
2022-07-31T06:55:00Z	3.7	4.46	5.7	6.38	6.47	7.94
2022-07-31T07:15:00Z	3.7	4.46	5.7	6.36	6.47	7.94
2022-07-31T07:35:00Z	3.7	4.45	5.7	6.36	6.47	7.94
2022-07-31T07:55:00Z	3.7	4.45	5.7	6.36	6.45	7.92
2022-07-31T08:15:00Z	3.7	4.45	5.7	6.36	6.45	7.92
2022-07-31T08:35:00Z	3.72	4.45	5.7	6.36	6.47	7.92
2022-07-31T08:55:00Z	3.72	4.45	5.7	6.36	6.45	7.92
2022-07-31T09:15:00Z	3.7	4.43	5.68	6.36	6.45	7.92
2022-07-31T09:35:00Z	3.7	4.43	5.68	6.33	6.45	7.89
2022-07-31T09:55:00Z	3.7	4.43	5.68	6.33	6.45	7.89
2022-07-31T10:15:00Z	3.7	4.43	5.66	6.33	6.43	7.89
2022-07-31T10:35:00Z	3.72	4.43	5.66	6.33	6.43	7.89
2022-07-31T10:55:00Z	3.72	4.43	5.68	6.33	6.43	7.89
2022-07-31T11:15:00Z	3.72	4.43	5.66	6.33	6.43	7.89
2022-07-31T11:35:00Z	3.72	4.43	5.68	6.33	6.43	7.89
2022-07-31T11:55:00Z	3.72	4.43	5.66	6.33	6.43	7.89
2022-07-31T12:15:00Z	3.72	4.43	5.66	6.33	6.43	7.89
2022-07-31T12:35:00Z	3.72	4.42	5.66	6.31	6.41	7.86
2022-07-31T12:55:00Z	3.72	4.42	5.64	6.31	6.41	7.86
2022-07-31T13:15:00Z	3.73	4.42	5.66	6.31	6.41	7.86
2022-07-31T13:35:00Z	3.73	4.42	5.66	6.31	6.41	7.86
2022-07-31T13:55:00Z	3.75	4.43	5.66	6.31	6.43	7.86
2022-07-31T14:15:00Z	3.73	4.43	5.66	6.31	6.43	7.86
2022-07-31T14:35:00Z	3.73	4.43	5.66	6.31	6.43	7.86
2022-07-31T14:55:00Z	3.73	4.43	5.66	6.33	6.43	7.86
2022-07-31T15:15:00Z	3.73	4.43	5.68	6.33	6.43	7.89
2022-07-31T15:35:00Z	3.73	4.43	5.68	6.33	6.43	7.86
2022-07-31T15:55:00Z	3.73	4.43	5.68	6.33	6.43	7.89
2022-07-31T16:15:00Z	3.73	4.45	5.68	6.33	6.43	7.89
2022-07-31T16:35:00Z	3.73	4.45	5.68	6.33	6.45	7.89
2022-07-31T16:55:00Z	3.73	4.45	5.68	6.33	6.45	7.89
2022-07-31T17:15:00Z	3.73	4.45	5.7	6.33	6.45	7.89
2022-07-31T17:35:00Z	3.72	4.45	5.7	6.33	6.45	7.89
2022-07-31T17:55:00Z	3.72	4.46	5.7	6.36	6.45	7.89
2022-07-31T18:15:00Z	3.73	4.46	5.7	6.36	6.45	7.89
2022-07-31T18:35:00Z	3.72	4.46	5.7	6.36	6.45	7.92
2022-07-31T18:55:00Z	3.72	4.48	5.7	6.36	6.47	7.92
2022-07-31T19:15:00Z	3.72	4.48	5.72	6.36	6.47	7.92
2022-07-31T19:35:00Z	3.72	4.48	5.72	6.36	6.47	7.92
2022-07-31T19:55:00Z	3.72	4.48	5.72	6.36	6.47	7.92
2022-07-31T20:15:00Z	3.7	4.48	5.7	6.36	6.47	7.92
2022-07-31T20:35:00Z	3.7	4.48	5.72	6.36	6.47	7.92
2022-07-31T20:55:00Z	3.7	4.48	5.72	6.36	6.47	7.92
2022-07-31T21:15:00Z	3.7	4.48	5.72	6.36	6.47	7.92
2022-07-31T21:35:00Z	3.7	4.48	5.72	6.36	6.47	7.92
2022-07-31T21:55:00Z	3.7	4.48	5.7	6.36	6.47	7.89
2022-07-31T22:15:00Z	3.7	4.48	5.72	6.36	6.47	7.89
2022-07-31T22:35:00Z	3.7	4.48	5.72	6.36	6.47	7.92
2022-07-31T22:55:00Z	3.7	4.48	5.72	6.36	6.47	7.92
2022-07-31T23:15:00Z	3.7	4.48	5.72	6.38	6.47	7.92
2022-07-31T23:35:00Z	3.69	4.48	5.72	6.38	6.47	7.92
2022-07-31T23:55:00Z	3.69	4.48	5.72	6.38	6.47	7.92
2022-08-01T00:15:02Z	3.69	4.46	5.72	6.38	6.47	7.89
2022-08-01T00:35:00Z	3.7	4.46	5.72	6.38	6.47	7.92
2022-08-01T00:55:00Z	3.7	4.48	5.72	6.38	6.47	7.89
2022-08-01T01:15:00Z	3.69	4.48	5.72	6.38	6.47	7.92
2022-08-01T01:35:00Z	3.69	4.48	5.72	6.38	6.47	7.92
2022-08-01T01:55:00Z	3.69	4.48	5.72	6.38	6.47	7.92
2022-08-01T02:15:00Z	3.69	4.48	5.72	6.38	6.5	7.92
2022-08-01T02:35:00Z	3.69	4.48	5.72	6.38	6.47	7.92
2022-08-01T02:55:00Z	3.69	4.48	5.72	6.38	6.47	7.89
2022-08-01T03:15:00Z	3.69	4.48	5.72	6.38	6.47	7.92
2022-08-01T03:35:00Z	3.67	4.46	5.72	6.38	6.47	7.89
2022-08-01T03:55:00Z	3.67	4.46	5.72	6.38	6.47	7.89
2022-08-01T04:15:00Z	3.67	4.46	5.72	6.38	6.47	7.89
2022-08-01T04:35:00Z	3.67	4.46	5.72	6.38	6.47	7.89
2022-08-01T04:55:00Z	3.69	4.46	5.72	6.38	6.47	7.89
2022-08-01T05:15:00Z	3.67	4.46	5.72	6.38	6.47	7.89
2022-08-01T05:35:00Z	3.67	4.46	5.72	6.36	6.47	7.89
2022-08-01T05:55:00Z	3.67	4.46	5.72	6.38	6.47	7.89
2022-08-01T06:15:00Z	3.67	4.46	5.72	6.38	6.47	7.89
2022-08-01T06:35:00Z	3.67	4.46	5.7	6.36	6.47	7.89
2022-08-01T06:55:00Z	3.67	4.46	5.7	6.36	6.47	7.89
2022-08-01T07:15:00Z	3.67	4.46	5.7	6.36	6.47	7.89
2022-08-01T07:35:00Z	3.67	4.46	5.7	6.36	6.47	7.89
2022-08-01T07:55:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T08:15:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T08:35:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T08:55:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T09:15:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T09:35:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T09:55:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T10:15:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T10:35:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T10:55:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T11:15:00Z	3.67	4.45	5.7	6.36	6.45	7.86
2022-08-01T11:35:00Z	3.67	4.45	5.7	6.36	6.45	7.86
2022-08-01T11:55:00Z	3.67	4.43	5.68	6.36	6.45	7.86
2022-08-01T12:15:00Z	3.67	4.43	5.68	6.36	6.45	7.84
2022-08-01T12:35:00Z	3.67	4.43	5.68	6.33	6.45	7.84
2022-08-01T12:55:00Z	3.67	4.43	5.68	6.33	6.45	7.84
2022-08-01T13:15:00Z	3.67	4.43	5.68	6.33	6.45	7.84
2022-08-01T13:35:00Z	3.67	4.43	5.68	6.33	6.45	7.84
2022-08-01T13:55:00Z	3.67	4.43	5.68	6.36	6.45	7.84
2022-08-01T14:15:00Z	3.69	4.43	5.7	6.36	6.45	7.86
2022-08-01T14:35:00Z	3.67	4.43	5.68	6.36	6.45	7.84
2022-08-01T14:55:00Z	3.67	4.43	5.68	6.33	6.45	7.84
2022-08-01T15:15:00Z	3.67	4.43	5.68	6.33	6.45	7.84
2022-08-01T15:35:00Z	3.67	4.43	5.68	6.33	6.45	7.84
2022-08-01T15:55:00Z	3.69	4.43	5.68	6.33	6.45	7.84
2022-08-01T16:15:00Z	3.69	4.43	5.68	6.33	6.45	7.84
2022-08-01T16:35:00Z	3.67	4.43	5.68	6.33	6.45	7.84
2022-08-01T16:55:00Z	3.69	4.43	5.68	6.33	6.45	7.84
2022-08-01T17:15:00Z	3.67	4.43	5.68	6.36	6.45	7.86
2022-08-01T17:35:00Z	3.67	4.43	5.7	6.36	6.45	7.84
2022-08-01T17:55:00Z	3.67	4.43	5.7	6.36	6.45	7.86
2022-08-01T18:15:00Z	3.67	4.45	5.7	6.36	6.45	7.86
2022-08-01T18:35:00Z	3.67	4.45	5.7	6.36	6.45	7.84
2022-08-01T18:55:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T19:15:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T19:35:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T19:55:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T20:15:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T20:35:00Z	3.67	4.45	5.7	6.36	6.47	7.86
2022-08-01T20:55:00Z	3.67	4.45	5.72	6.36	6.47	7.86
2022-08-01T21:15:00Z	3.67	4.45	5.72	6.38	6.47	7.86
2022-08-01T21:35:00Z	3.67	4.46	5.72	6.36	6.47	7.86
2022-08-01T21:55:00Z	3.67	4.46	5.72	6.38	6.47	7.86
2022-08-01T22:15:00Z	3.66	4.45	5.7	6.36	6.47	7.86
2022-08-01T22:35:00Z	3.66	4.45	5.72	6.38	6.47	7.86
2022-08-01T22:55:00Z	3.66	4.45	5.7	6.38	6.47	7.86
2022-08-01T23:15:00Z	3.66	4.45	5.7	6.38	6.47	7.86
2022-08-01T23:35:00Z	3.66	4.45	5.7	6.38	6.47	7.86
2022-08-01T23:55:00Z	3.66	4.45	5.7	6.36	6.47	7.86
2022-08-02T00:15:00Z	3.66	4.45	5.7	6.36	6.47	7.86
2022-08-02T00:35:00Z	3.66	4.45	5.7	6.36	6.47	7.86
2022-08-02T00:55:00Z	3.66	4.45	5.7	6.36	6.47	7.86
2022-08-02T01:15:00Z	3.66	4.45	5.7	6.36	6.47	7.86
2022-08-02T01:35:00Z	3.66	4.45	5.7	6.36	6.47	7.84
2022-08-02T01:55:00Z	3.66	4.45	5.72	6.36	6.47	7.86
2022-08-02T02:15:00Z	3.66	4.45	5.72	6.38	6.5	7.86
2022-08-02T02:35:00Z	3.66	4.45	5.72	6.38	6.5	7.86
2022-08-02T02:55:00Z	3.66	4.45	5.72	6.38	6.5	7.86
2022-08-02T03:15:00Z	3.66	4.45	5.72	6.38	6.5	7.86
2022-08-02T03:35:00Z	3.66	4.45	5.72	6.38	6.5	7.86
2022-08-02T03:55:00Z	3.66	4.45	5.72	6.38	6.5	7.86
2022-08-02T04:15:00Z	3.66	4.45	5.72	6.38	6.5	7.86
2022-08-02T04:35:00Z	3.66	4.45	5.72	6.38	6.5	7.86
2022-08-02T04:55:00Z	3.64	4.45	5.72	6.38	6.5	7.86
2022-08-02T05:15:00Z	3.64	4.45	5.7	6.36	6.47	7.86
2022-08-02T05:35:00Z	3.64	4.45	5.7	6.36	6.47	7.84
2022-08-02T05:55:00Z	3.64	4.43	5.7	6.36	6.47	7.84
2022-08-02T06:15:00Z	3.64	4.43	5.7	6.36	6.47	7.84
2022-08-02T06:35:00Z	3.64	4.43	5.7	6.36	6.47	7.84
2022-08-02T06:55:00Z	3.64	4.43	5.7	6.36	6.47	7.84
2022-08-02T07:15:00Z	3.64	4.42	5.68	6.36	6.45	7.81
2022-08-02T07:35:00Z	3.64	4.42	5.68	6.36	6.45	7.81
2022-08-02T07:55:00Z	3.64	4.42	5.68	6.33	6.45	7.81
2022-08-02T08:15:00Z	3.64	4.42	5.68	6.33	6.45	7.81
2022-08-02T08:35:00Z	3.64	4.43	5.68	6.33	6.45	7.81
2022-08-02T08:55:00Z	3.64	4.42	5.68	6.33	6.45	7.81
2022-08-02T09:15:00Z	3.64	4.42	5.66	6.33	6.45	7.81
2022-08-02T09:35:00Z	3.64	4.42	5.66	6.33	6.43	7.81
2022-08-02T09:55:00Z	3.64	4.4	5.66	6.33	6.43	7.78
2022-08-02T10:15:00Z	3.64	4.4	5.66	6.33	6.43	7.78
2022-08-02T10:35:00Z	3.64	4.4	5.66	6.31	6.43	7.78
2022-08-02T10:55:00Z	3.64	4.38	5.64	6.31	6.43	7.76
2022-08-02T11:15:00Z	3.64	4.38	5.64	6.31	6.41	7.76
2022-08-02T11:35:00Z	3.64	4.38	5.64	6.29	6.41	7.76
2022-08-02T11:55:00Z	3.64	4.38	5.64	6.29	6.41	7.76
2022-08-02T12:15:00Z	3.66	4.38	5.64	6.29	6.41	7.76
2022-08-02T12:35:00Z	3.66	4.38	5.64	6.29	6.41	7.76
2022-08-02T12:55:00Z	3.66	4.38	5.64	6.29	6.41	7.76
2022-08-02T13:15:00Z	3.67	4.38	5.64	6.29	6.41	7.76
2022-08-02T13:35:00Z	3.67	4.38	5.62	6.29	6.38	7.73
2022-08-02T13:55:00Z	3.67	4.38	5.64	6.29	6.41	7.76
2022-08-02T14:15:00Z	3.69	4.4	5.64	6.31	6.41	7.76
2022-08-02T14:35:00Z	3.69	4.4	5.64	6.31	6.43	7.76
2022-08-02T14:55:00Z	3.67	4.4	5.66	6.31	6.43	7.76
2022-08-02T15:15:00Z	3.67	4.4	5.66	6.31	6.43	7.76
2022-08-02T15:35:00Z	3.67	4.4	5.66	6.31	6.43	7.76
2022-08-02T15:55:00Z	3.67	4.4	5.66	6.31	6.43	7.76
2022-08-02T16:15:00Z	3.66	4.4	5.66	6.31	6.43	7.76
2022-08-02T16:35:00Z	3.66	4.42	5.66	6.31	6.43	7.78
2022-08-02T16:55:00Z	3.66	4.42	5.66	6.31	6.43	7.78
2022-08-02T17:15:00Z	3.66	4.42	5.66	6.31	6.43	7.78
2022-08-02T17:35:00Z	3.66	4.42	5.66	6.31	6.45	7.78
2022-08-02T17:55:00Z	3.66	4.42	5.68	6.33	6.45	7.78
2022-08-02T18:15:00Z	3.66	4.43	5.68	6.33	6.45	7.78
2022-08-02T18:35:00Z	3.66	4.43	5.68	6.33	6.45	7.78
2022-08-02T18:55:00Z	3.66	4.43	5.68	6.33	6.45	7.78
2022-08-02T19:15:00Z	3.66	4.43	5.7	6.33	6.47	7.81
2022-08-02T19:35:00Z	3.66	4.45	5.7	6.36	6.47	7.81
2022-08-02T19:55:00Z	3.66	4.45	5.7	6.36	6.47	7.81
2022-08-02T20:15:00Z	3.64	4.45	5.7	6.36	6.47	7.81
2022-08-02T20:35:00Z	3.64	4.45	5.7	6.36	6.47	7.81
2022-08-02T20:55:00Z	3.64	4.45	5.7	6.36	6.47	7.81
2022-08-02T21:15:00Z	3.64	4.45	5.7	6.36	6.47	7.81
2022-08-02T21:35:00Z	3.64	4.45	5.7	6.36	6.47	7.81
2022-08-02T21:55:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-02T22:15:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-02T22:35:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-02T22:55:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-02T23:15:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-02T23:35:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-02T23:55:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-03T00:15:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-03T00:35:00Z	3.63	4.45	5.7	6.36	6.47	7.81
2022-08-03T00:55:00Z	3.62	4.43	5.7	6.36	6.47	7.81
2022-08-03T01:15:00Z	3.62	4.43	5.7	6.36	6.47	7.81
2022-08-03T01:35:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T01:55:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T02:15:00Z	3.62	4.43	5.7	6.36	6.47	7.81
2022-08-03T02:35:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T02:55:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T03:15:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T03:35:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T03:55:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T04:15:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T04:35:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T04:55:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T05:15:00Z	3.62	4.43	5.7	6.36	6.47	7.78
2022-08-03T05:35:00Z	3.62	4.42	5.68	6.33	6.47	7.78
2022-08-03T05:55:00Z	3.6	4.42	5.68	6.33	6.45	7.76
2022-08-03T06:15:00Z	3.62	4.42	5.68	6.33	6.45	7.76
2022-08-03T06:35:00Z	3.6	4.4	5.66	6.33	6.45	7.76
2022-08-03T06:55:00Z	3.6	4.4	5.66	6.33	6.43	7.73
2022-08-03T07:15:00Z	3.6	4.4	5.66	6.31	6.43	7.73
2022-08-03T07:35:00Z	3.6	4.38	5.66	6.31	6.43	7.73
2022-08-03T07:55:00Z	3.6	4.38	5.64	6.31	6.43	7.73
2022-08-03T08:15:00Z	3.6	4.38	5.64	6.31	6.43	7.73
2022-08-03T08:35:00Z	3.6	4.38	5.64	6.29	6.43	7.73
2022-08-03T08:55:00Z	3.6	4.37	5.62	6.29	6.41	7.7
2022-08-03T09:15:00Z	3.6	4.37	5.62	6.29	6.41	7.7
2022-08-03T09:35:00Z	3.62	4.37	5.62	6.29	6.41	7.7
2022-08-03T09:55:00Z	3.62	4.37	5.62	6.29	6.41	7.7
2022-08-03T10:35:00Z	3.64	4.34	5.62	6.29	6.36	7.73
2022-08-03T10:55:00Z	3.66	4.34	5.62	6.29	6.36	7.73
2022-08-03T11:15:00Z	3.66	4.34	5.62	6.27	6.36	7.73
2022-08-03T11:35:00Z	3.64	4.34	5.6	6.27	6.34	7.73
2022-08-03T11:55:00Z	3.64	4.34	5.6	6.27	6.34	7.7
2022-08-03T12:15:00Z	3.64	4.34	5.6	6.27	6.34	7.7
2022-08-03T12:35:00Z	3.66	4.35	5.6	6.27	6.34	7.7
2022-08-03T12:55:00Z	3.66	4.34	5.6	6.27	6.34	7.7
2022-08-03T13:15:00Z	3.67	4.35	5.6	6.24	6.34	7.7
2022-08-03T13:35:00Z	3.69	4.35	5.6	6.24	6.34	7.7
2022-08-03T13:55:00Z	3.69	4.35	5.6	6.24	6.32	7.7
2022-08-03T14:15:00Z	3.69	4.37	5.6	6.27	6.34	7.7
2022-08-03T14:35:00Z	3.69	4.4	5.62	6.29	6.36	7.73
2022-08-03T14:55:00Z	3.69	4.4	5.62	6.29	6.36	7.73
2022-08-03T15:15:00Z	3.67	4.4	5.62	6.29	6.36	7.73
2022-08-03T15:35:00Z	3.67	4.4	5.64	6.29	6.36	7.73
2022-08-03T15:55:00Z	3.67	4.4	5.64	6.29	6.38	7.76
2022-08-03T16:15:00Z	3.67	4.4	5.64	6.29	6.36	7.76
2022-08-03T16:35:00Z	3.66	4.4	5.64	6.29	6.36	7.73
2022-08-03T16:55:00Z	3.66	4.4	5.64	6.29	6.36	7.76
2022-08-03T17:15:00Z	3.66	4.4	5.64	6.31	6.38	7.76
2022-08-03T17:35:00Z	3.66	4.42	5.66	6.31	6.38	7.76
2022-08-03T17:55:00Z	3.66	4.42	5.66	6.31	6.38	7.76
2022-08-03T18:15:00Z	3.66	4.42	5.68	6.33	6.41	7.78
2022-08-03T18:35:00Z	3.66	4.42	5.68	6.33	6.41	7.78
2022-08-03T18:55:00Z	3.66	4.42	5.68	6.33	6.43	7.78
2022-08-03T19:15:00Z	3.66	4.42	5.68	6.33	6.43	7.78
2022-08-03T19:35:00Z	3.66	4.43	5.68	6.33	6.43	7.78
2022-08-03T19:55:00Z	3.64	4.42	5.68	6.36	6.43	7.78
2022-08-03T20:15:00Z	3.64	4.43	5.7	6.36	6.43	7.78
2022-08-03T20:35:00Z	3.64	4.43	5.7	6.36	6.43	7.78
2022-08-03T20:55:00Z	3.64	4.43	5.7	6.36	6.43	7.78
2022-08-03T21:15:00Z	3.64	4.43	5.7	6.36	6.43	7.78
2022-08-03T21:35:00Z	3.64	4.43	5.7	6.36	6.43	7.78
2022-08-03T21:55:00Z	3.63	4.42	5.7	6.36	6.43	7.78
2022-08-03T22:15:00Z	3.63	4.43	5.7	6.36	6.43	7.78
2022-08-03T22:35:00Z	3.63	4.42	5.7	6.36	6.43	7.78
2022-08-03T22:55:00Z	3.63	4.43	5.7	6.36	6.43	7.78
2022-08-03T23:15:00Z	3.63	4.42	5.7	6.36	6.45	7.78
2022-08-03T23:35:00Z	3.63	4.43	5.7	6.36	6.45	7.78
2022-08-03T23:55:00Z	3.63	4.43	5.7	6.36	6.45	7.78
2022-08-04T00:15:00Z	3.63	4.42	5.7	6.36	6.45	7.78
2022-08-04T00:35:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T00:55:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T01:15:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T01:35:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T01:55:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T02:15:00Z	3.62	4.42	5.7	6.38	6.45	7.78
2022-08-04T02:35:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T02:55:00Z	3.62	4.42	5.7	6.38	6.45	7.78
2022-08-04T03:15:00Z	3.62	4.42	5.7	6.38	6.45	7.78
2022-08-04T03:35:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T03:55:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T04:15:00Z	3.62	4.42	5.7	6.36	6.45	7.78
2022-08-04T04:35:00Z	3.62	4.42	5.68	6.36	6.45	7.78
2022-08-04T04:55:00Z	3.6	4.4	5.68	6.36	6.43	7.78
2022-08-04T05:15:00Z	3.6	4.4	5.68	6.36	6.43	7.76
2022-08-04T05:35:00Z	3.6	4.38	5.66	6.33	6.41	7.76
2022-08-04T05:55:00Z	3.58	4.37	5.64	6.31	6.38	7.73
2022-08-04T06:15:00Z	3.58	4.37	5.64	6.31	6.38	7.7
2022-08-04T06:35:00Z	3.58	4.37	5.64	6.29	6.38	7.7
2022-08-04T06:55:00Z	3.58	4.37	5.62	6.29	6.36	7.7
2022-08-04T07:15:00Z	3.58	4.37	5.62	6.29	6.36	7.7
2022-08-04T07:35:00Z	3.6	4.35	5.62	6.29	6.36	7.7
2022-08-04T07:55:00Z	3.6	4.37	5.62	6.29	6.36	7.7
2022-08-04T08:15:00Z	3.6	4.37	5.62	6.29	6.36	7.7
2022-08-04T08:35:00Z	3.6	4.35	5.62	6.29	6.36	7.7
2022-08-04T08:55:00Z	3.62	4.35	5.62	6.29	6.36	7.7
2022-08-04T09:15:00Z	3.62	4.35	5.6	6.27	6.36	7.68
2022-08-04T09:35:00Z	3.62	4.35	5.6	6.27	6.34	7.68
2022-08-04T09:55:00Z	3.62	4.34	5.6	6.27	6.34	7.65
2022-08-04T10:15:00Z	3.63	4.35	5.58	6.27	6.34	7.65
2022-08-04T10:35:00Z	3.66	4.35	5.58	6.24	6.34	7.65
2022-08-04T10:55:00Z	3.67	4.35	5.58	6.24	6.32	7.65
2022-08-04T11:15:00Z	3.69	4.35	5.58	6.24	6.32	7.65
2022-08-04T11:35:00Z	3.67	4.37	5.58	6.24	6.34	7.65
2022-08-04T11:55:00Z	3.66	4.38	5.6	6.24	6.34	7.65
2022-08-04T12:15:00Z	3.64	4.38	5.6	6.24	6.34	7.65
2022-08-04T12:35:00Z	3.66	4.4	5.6	6.24	6.34	7.65
2022-08-04T12:55:00Z	3.66	4.4	5.6	6.27	6.34	7.65
2022-08-04T13:15:00Z	3.66	4.42	5.6	6.24	6.34	7.65
2022-08-04T13:35:00Z	3.66	4.42	5.6	6.24	6.32	7.65
2022-08-04T13:55:00Z	3.66	4.43	5.6	6.24	6.32	7.65
2022-08-04T14:15:00Z	3.66	4.43	5.6	6.27	6.34	7.65
2022-08-04T14:35:00Z	3.66	4.45	5.62	6.27	6.34	7.68
2022-08-04T14:55:00Z	3.66	4.45	5.62	6.27	6.36	7.68
2022-08-04T15:15:00Z	3.64	4.46	5.64	6.29	6.36	7.68
2022-08-04T15:35:00Z	3.64	4.46	5.64	6.29	6.36	7.7
2022-08-04T15:55:00Z	3.64	4.45	5.64	6.29	6.36	7.68
2022-08-04T16:15:00Z	3.63	4.45	5.64	6.29	6.36	7.7
2022-08-04T16:35:00Z	3.63	4.45	5.64	6.29	6.36	7.7
2022-08-04T16:55:00Z	3.62	4.43	5.64	6.29	6.36	7.7
2022-08-04T17:15:00Z	3.62	4.43	5.66	6.29	6.36	7.7
2022-08-04T17:35:00Z	3.62	4.42	5.66	6.29	6.38	7.7
2022-08-04T17:55:00Z	3.62	4.43	5.66	6.31	6.38	7.7
2022-08-04T18:15:00Z	3.62	4.45	5.68	6.31	6.41	7.73
2022-08-04T18:35:00Z	3.62	4.43	5.68	6.33	6.41	7.73
2022-08-04T18:55:00Z	3.62	4.43	5.7	6.33	6.43	7.73
2022-08-04T19:15:00Z	3.62	4.43	5.7	6.33	6.43	7.73
2022-08-04T19:35:00Z	3.6	4.43	5.7	6.36	6.43	7.73
2022-08-04T19:55:00Z	3.6	4.43	5.7	6.36	6.43	7.73
2022-08-04T20:15:00Z	3.6	4.43	5.7	6.33	6.43	7.73
2022-08-04T20:35:00Z	3.6	4.43	5.68	6.33	6.41	7.73
2022-08-04T20:55:00Z	3.58	4.43	5.7	6.36	6.43	7.73
2022-08-04T21:15:00Z	3.58	4.43	5.7	6.36	6.43	7.73
2022-08-04T21:35:00Z	3.58	4.43	5.7	6.36	6.43	7.73
2022-08-04T21:55:00Z	3.58	4.43	5.7	6.36	6.43	7.76
2022-08-04T22:15:00Z	3.58	4.43	5.7	6.36	6.43	7.73
2022-08-04T22:35:00Z	3.58	4.43	5.7	6.36	6.43	7.73
2022-08-04T22:55:00Z	3.58	4.43	5.7	6.36	6.43	7.73
2022-08-04T23:15:00Z	3.57	4.43	5.7	6.36	6.45	7.73
2022-08-04T23:35:00Z	3.57	4.42	5.7	6.36	6.43	7.73
2022-08-04T23:55:00Z	3.57	4.42	5.7	6.36	6.43	7.73
2022-08-05T00:15:00Z	3.57	4.42	5.7	6.38	6.45	7.76
2022-08-05T00:35:00Z	3.57	4.42	5.7	6.36	6.43	7.73
2022-08-05T00:55:00Z	3.57	4.42	5.7	6.38	6.43	7.76
2022-08-05T01:15:00Z	3.57	4.42	5.7	6.36	6.45	7.73
2022-08-05T01:35:00Z	3.56	4.42	5.7	6.36	6.43	7.73
2022-08-05T01:55:00Z	3.56	4.42	5.7	6.38	6.43	7.73
2022-08-05T02:15:00Z	3.56	4.42	5.7	6.38	6.45	7.73
2022-08-05T02:35:00Z	3.56	4.4	5.7	6.36	6.45	7.73
2022-08-05T02:55:00Z	3.57	4.4	5.7	6.38	6.45	7.73
2022-08-05T03:15:00Z	3.56	4.4	5.7	6.36	6.45	7.73
2022-08-05T03:35:00Z	3.56	4.4	5.7	6.38	6.45	7.73
2022-08-05T03:55:00Z	3.56	4.4	5.7	6.38	6.45	7.73
2022-08-05T04:15:00Z	3.56	4.4	5.68	6.36	6.45	7.73
2022-08-05T04:35:00Z	3.56	4.4	5.68	6.36	6.43	7.73
2022-08-05T04:55:00Z	3.56	4.4	5.68	6.36	6.43	7.73
2022-08-05T05:15:00Z	3.56	4.4	5.68	6.36	6.43	7.73
2022-08-05T05:35:00Z	3.56	4.38	5.68	6.36	6.43	7.7
2022-08-05T05:55:00Z	3.54	4.38	5.66	6.36	6.43	7.7
2022-08-05T06:15:00Z	3.56	4.4	5.68	6.36	6.43	7.73
2022-08-05T06:35:00Z	3.56	4.38	5.68	6.36	6.43	7.7
2022-08-05T06:55:00Z	3.56	4.4	5.68	6.36	6.43	7.7
2022-08-05T07:15:00Z	3.57	4.4	5.68	6.36	6.43	7.73
2022-08-05T07:35:00Z	3.57	4.4	5.68	6.36	6.43	7.73
2022-08-05T07:55:00Z	3.57	4.4	5.68	6.36	6.43	7.73
2022-08-05T08:15:00Z	3.57	4.4	5.68	6.36	6.43	7.73
2022-08-05T08:35:00Z	3.56	4.4	5.68	6.36	6.43	7.73
2022-08-05T08:55:00Z	3.57	4.4	5.68	6.36	6.43	7.73
2022-08-05T09:15:00Z	3.57	4.4	5.68	6.36	6.43	7.73
2022-08-05T09:35:00Z	3.57	4.4	5.68	6.36	6.43	7.73
2022-08-05T09:55:00Z	3.57	4.4	5.68	6.36	6.43	7.73
2022-08-05T10:15:00Z	3.56	4.4	5.66	6.36	6.43	7.7
2022-08-05T10:35:00Z	3.56	4.38	5.66	6.33	6.41	7.7
2022-08-05T10:55:00Z	3.56	4.37	5.64	6.31	6.38	7.68
2022-08-05T11:15:00Z	3.56	4.37	5.64	6.31	6.38	7.68
2022-08-05T11:35:00Z	3.57	4.37	5.64	6.31	6.38	7.68
2022-08-05T11:55:00Z	3.57	4.37	5.64	6.31	6.36	7.65
2022-08-05T12:15:00Z	3.57	4.37	5.64	6.31	6.38	7.68
2022-08-05T12:35:00Z	3.57	4.37	5.64	6.31	6.38	7.68
2022-08-05T12:55:00Z	3.58	4.38	5.64	6.31	6.38	7.68
2022-08-05T13:15:00Z	3.58	4.37	5.64	6.31	6.38	7.68
2022-08-05T13:35:00Z	3.58	4.38	5.64	6.31	6.38	7.68
2022-08-05T13:55:00Z	3.58	4.38	5.64	6.31	6.38	7.68
2022-08-05T14:15:00Z	3.58	4.38	5.64	6.31	6.38	7.68
2022-08-05T14:35:00Z	3.58	4.38	5.66	6.33	6.41	7.7
2022-08-05T14:55:00Z	3.58	4.4	5.66	6.33	6.41	7.7
2022-08-05T15:15:00Z	3.58	4.4	5.66	6.33	6.41	7.7
2022-08-05T15:35:00Z	3.58	4.4	5.66	6.33	6.41	7.7
2022-08-05T15:55:00Z	3.57	4.4	5.66	6.33	6.43	7.7
2022-08-05T16:15:00Z	3.57	4.4	5.66	6.33	6.43	7.7
2022-08-05T16:35:00Z	3.57	4.4	5.66	6.33	6.43	7.68
2022-08-05T16:55:00Z	3.57	4.4	5.68	6.36	6.43	7.7
2022-08-05T17:15:00Z	3.57	4.4	5.68	6.36	6.43	7.7
2022-08-05T17:35:00Z	3.57	4.4	5.68	6.36	6.43	7.7
2022-08-05T17:55:00Z	3.57	4.4	5.68	6.36	6.43	7.7
2022-08-05T18:15:00Z	3.57	4.4	5.68	6.36	6.45	7.7
2022-08-05T18:35:00Z	3.57	4.4	5.68	6.36	6.45	7.7
2022-08-05T18:55:00Z	3.56	4.4	5.68	6.36	6.45	7.7
2022-08-05T19:15:00Z	3.56	4.4	5.68	6.36	6.45	7.7
2022-08-05T19:35:00Z	3.56	4.42	5.68	6.36	6.45	7.7
2022-08-05T19:55:00Z	3.56	4.4	5.7	6.36	6.45	7.7
2022-08-05T20:15:00Z	3.56	4.4	5.68	6.36	6.45	7.73
2022-08-05T20:35:00Z	3.56	4.4	5.7	6.36	6.45	7.73
2022-08-05T20:55:00Z	3.56	4.4	5.68	6.36	6.45	7.73
2022-08-05T21:15:00Z	3.56	4.4	5.68	6.36	6.45	7.73
2022-08-05T21:35:00Z	3.56	4.4	5.68	6.36	6.45	7.73
2022-08-05T21:55:00Z	3.56	4.4	5.68	6.36	6.45	7.7
2022-08-05T22:15:00Z	3.54	4.4	5.7	6.36	6.45	7.73
2022-08-05T22:35:00Z	3.56	4.4	5.7	6.36	6.45	7.73
2022-08-05T22:55:00Z	3.54	4.4	5.68	6.36	6.45	7.7
2022-08-05T23:15:00Z	3.54	4.4	5.68	6.36	6.45	7.73
2022-08-05T23:35:00Z	3.54	4.4	5.68	6.38	6.45	7.73
2022-08-05T23:55:00Z	3.54	4.4	5.68	6.36	6.45	7.73
2022-08-06T00:15:00Z	3.54	4.4	5.68	6.38	6.45	7.73
2022-08-06T00:35:00Z	3.54	4.4	5.68	6.38	6.45	7.73
2022-08-06T00:55:00Z	3.54	4.4	5.7	6.38	6.45	7.73
2022-08-06T01:15:00Z	3.54	4.4	5.68	6.38	6.45	7.73
2022-08-06T01:35:00Z	3.54	4.4	5.68	6.38	6.47	7.73
2022-08-06T01:55:00Z	3.54	4.4	5.68	6.38	6.47	7.73
2022-08-06T02:15:00Z	3.54	4.4	5.68	6.38	6.47	7.73
2022-08-06T02:35:00Z	3.54	4.4	5.68	6.38	6.47	7.73
2022-08-06T02:55:00Z	3.54	4.4	5.68	6.38	6.47	7.73
2022-08-06T03:15:00Z	3.54	4.4	5.68	6.38	6.47	7.73
2022-08-06T03:35:00Z	3.54	4.4	5.68	6.38	6.47	7.73
2022-08-06T03:55:00Z	3.54	4.4	5.7	6.38	6.47	7.73
2022-08-06T04:15:00Z	3.54	4.4	5.68	6.38	6.47	7.73
2022-08-06T04:35:00Z	3.54	4.38	5.68	6.36	6.47	7.73
2022-08-06T04:55:00Z	3.54	4.38	5.68	6.36	6.47	7.73
2022-08-06T05:15:00Z	3.54	4.38	5.68	6.36	6.47	7.73
2022-08-06T05:35:00Z	3.53	4.38	5.66	6.36	6.45	7.7
2022-08-06T05:55:00Z	3.53	4.37	5.66	6.33	6.43	7.7
2022-08-06T06:15:00Z	3.53	4.37	5.66	6.33	6.43	7.7
2022-08-06T06:35:00Z	3.53	4.37	5.66	6.33	6.43	7.68
2022-08-06T06:55:00Z	3.53	4.37	5.64	6.33	6.43	7.68
2022-08-06T07:15:00Z	3.53	4.35	5.64	6.31	6.43	7.68
2022-08-06T07:35:00Z	3.53	4.37	5.64	6.33	6.43	7.68
2022-08-06T07:55:00Z	3.53	4.35	5.64	6.33	6.43	7.68
2022-08-06T08:15:00Z	3.53	4.35	5.64	6.31	6.41	7.68
2022-08-06T08:35:00Z	3.53	4.35	5.64	6.31	6.41	7.68
2022-08-06T08:55:00Z	3.54	4.35	5.62	6.31	6.41	7.68
2022-08-06T09:15:00Z	3.54	4.35	5.62	6.29	6.41	7.65
2022-08-06T09:35:00Z	3.53	4.34	5.62	6.29	6.38	7.65
2022-08-06T09:55:00Z	3.54	4.34	5.62	6.29	6.41	7.65
2022-08-06T10:15:00Z	3.56	4.35	5.62	6.31	6.41	7.65
2022-08-06T10:35:00Z	3.54	4.34	5.6	6.29	6.38	7.65
2022-08-06T10:55:00Z	3.56	4.34	5.62	6.29	6.38	7.65
2022-08-06T11:15:00Z	3.57	4.35	5.62	6.29	6.41	7.65
2022-08-06T11:35:00Z	3.57	4.35	5.62	6.31	6.41	7.65
2022-08-06T11:55:00Z	3.57	4.35	5.62	6.29	6.38	7.65
2022-08-06T12:15:00Z	3.57	4.35	5.62	6.29	6.41	7.65
2022-08-06T12:35:00Z	3.56	4.35	5.62	6.29	6.38	7.65
2022-08-06T12:55:00Z	3.57	4.35	5.6	6.29	6.38	7.62
2022-08-06T13:15:00Z	3.58	4.35	5.62	6.29	6.38	7.65
2022-08-06T13:35:00Z	3.58	4.37	5.64	6.31	6.41	7.68
2022-08-06T13:55:00Z	3.57	4.35	5.62	6.29	6.38	7.65
2022-08-06T14:15:00Z	3.58	4.37	5.62	6.31	6.41	7.68
2022-08-06T14:35:00Z	3.57	4.37	5.64	6.31	6.43	7.68
2022-08-06T14:55:00Z	3.57	4.37	5.64	6.31	6.41	7.68
2022-08-06T15:15:00Z	3.56	4.37	5.62	6.31	6.41	7.68
2022-08-06T15:35:00Z	3.56	4.38	5.64	6.31	6.41	7.68
2022-08-06T15:55:00Z	3.56	4.38	5.64	6.31	6.41	7.68
2022-08-06T16:15:00Z	3.56	4.38	5.64	6.31	6.41	7.68
2022-08-06T16:35:00Z	3.56	4.38	5.64	6.31	6.41	7.68
2022-08-06T16:55:00Z	3.54	4.38	5.64	6.31	6.41	7.68
2022-08-06T17:15:00Z	3.54	4.38	5.64	6.31	6.41	7.68
2022-08-06T17:35:00Z	3.54	4.38	5.64	6.31	6.41	7.68
2022-08-06T17:55:00Z	3.54	4.38	5.66	6.33	6.43	7.68
2022-08-06T18:15:00Z	3.54	4.38	5.66	6.33	6.43	7.7
2022-08-06T18:35:00Z	3.54	4.38	5.66	6.33	6.45	7.7
2022-08-06T18:55:00Z	3.54	4.4	5.68	6.36	6.45	7.7
2022-08-06T19:15:00Z	3.54	4.4	5.68	6.36	6.45	7.7
2022-08-06T19:35:00Z	3.54	4.4	5.68	6.36	6.47	7.7
2022-08-06T19:55:00Z	3.54	4.4	5.68	6.36	6.45	7.73
2022-08-06T20:15:00Z	3.54	4.4	5.68	6.36	6.47	7.73
2022-08-06T20:35:00Z	3.54	4.4	5.68	6.36	6.47	7.73
2022-08-06T20:55:00Z	3.53	4.4	5.68	6.36	6.47	7.73
2022-08-06T21:15:00Z	3.53	4.4	5.68	6.36	6.47	7.73
2022-08-06T21:35:00Z	3.53	4.4	5.68	6.36	6.47	7.73
2022-08-06T21:55:00Z	3.53	4.4	5.68	6.36	6.47	7.73
2022-08-06T22:15:00Z	3.53	4.4	5.68	6.36	6.47	7.73
2022-08-06T22:35:00Z	3.53	4.4	5.68	6.38	6.47	7.73
2022-08-06T22:55:00Z	3.53	4.4	5.7	6.38	6.47	7.73
2022-08-06T23:15:00Z	3.53	4.4	5.7	6.36	6.47	7.73
2022-08-06T23:35:00Z	3.53	4.38	5.7	6.38	6.47	7.73
2022-08-06T23:55:00Z	3.51	4.38	5.7	6.38	6.47	7.73
2022-08-07T00:15:00Z	3.51	4.4	5.68	6.38	6.47	7.73
2022-08-07T00:35:00Z	3.51	4.38	5.7	6.38	6.47	7.73
2022-08-07T00:55:00Z	3.51	4.38	5.7	6.38	6.47	7.73
2022-08-07T01:15:00Z	3.51	4.38	5.7	6.38	6.47	7.73
2022-08-07T01:35:00Z	3.51	4.38	5.68	6.38	6.47	7.73
2022-08-07T01:55:00Z	3.51	4.38	5.7	6.38	6.47	7.73
2022-08-07T02:15:00Z	3.51	4.38	5.68	6.38	6.47	7.73
2022-08-07T02:35:00Z	3.51	4.38	5.68	6.38	6.47	7.73
2022-08-07T02:55:00Z	3.51	4.38	5.68	6.38	6.47	7.73
2022-08-07T03:15:00Z	3.51	4.38	5.68	6.38	6.47	7.73
2022-08-07T03:35:00Z	3.51	4.38	5.68	6.38	6.47	7.73
2022-08-07T03:55:00Z	3.51	4.38	5.68	6.38	6.47	7.73
2022-08-07T04:15:00Z	3.51	4.37	5.68	6.38	6.47	7.7
2022-08-07T04:35:00Z	3.5	4.37	5.68	6.38	6.47	7.7
2022-08-07T04:55:00Z	3.5	4.37	5.68	6.36	6.47	7.7
2022-08-07T05:15:00Z	3.5	4.37	5.66	6.36	6.47	7.7
2022-08-07T05:35:00Z	3.5	4.35	5.66	6.33	6.45	7.68
2022-08-07T05:55:00Z	3.48	4.35	5.64	6.31	6.43	7.65
2022-08-07T06:15:00Z	3.48	4.34	5.62	6.31	6.41	7.65
2022-08-07T06:35:00Z	3.48	4.34	5.62	6.31	6.41	7.65
2022-08-07T06:55:00Z	3.48	4.32	5.62	6.29	6.41	7.62
2022-08-07T07:15:00Z	3.48	4.32	5.6	6.29	6.38	7.62
2022-08-07T07:35:00Z	3.5	4.32	5.62	6.29	6.41	7.62
2022-08-07T07:55:00Z	3.5	4.32	5.62	6.29	6.41	7.62
2022-08-07T08:15:00Z	3.5	4.32	5.62	6.29	6.41	7.62
2022-08-07T08:35:00Z	3.5	4.32	5.6	6.29	6.38	7.62
2022-08-07T08:55:00Z	3.51	4.32	5.6	6.29	6.38	7.62
2022-08-07T09:15:00Z	3.5	4.32	5.6	6.27	6.38	7.62
2022-08-07T09:35:00Z	3.5	4.32	5.58	6.27	6.36	7.6
2022-08-07T09:55:00Z	3.51	4.3	5.6	6.27	6.36	7.6
2022-08-07T10:15:00Z	3.53	4.32	5.58	6.27	6.38	7.6
2022-08-07T10:35:00Z	3.53	4.3	5.58	6.27	6.36	7.6
2022-08-07T10:55:00Z	3.54	4.32	5.58	6.27	6.36	7.6
2022-08-07T11:15:00Z	3.54	4.32	5.58	6.27	6.36	7.6
2022-08-07T11:35:00Z	3.54	4.32	5.58	6.24	6.36	7.6
2022-08-07T11:55:00Z	3.54	4.32	5.58	6.24	6.36	7.6
2022-08-07T12:15:00Z	3.54	4.32	5.58	6.24	6.36	7.6
2022-08-07T12:35:00Z	3.56	4.34	5.6	6.27	6.38	7.62
2022-08-07T12:55:00Z	3.56	4.34	5.6	6.27	6.38	7.62
2022-08-07T13:15:00Z	3.56	4.34	5.58	6.24	6.36	7.6
2022-08-07T13:35:00Z	3.56	4.32	5.58	6.24	6.36	7.6
2022-08-07T13:55:00Z	3.56	4.32	5.58	6.24	6.34	7.57
2022-08-07T14:15:00Z	3.57	4.34	5.58	6.24	6.36	7.6
2022-08-07T14:35:00Z	3.57	4.35	5.6	6.27	6.38	7.62
2022-08-07T14:55:00Z	3.57	4.35	5.6	6.29	6.38	7.62
2022-08-07T15:15:00Z	3.56	4.37	5.62	6.29	6.38	7.62
2022-08-07T15:35:00Z	3.56	4.37	5.62	6.29	6.41	7.62
2022-08-07T15:55:00Z	3.54	4.37	5.62	6.29	6.41	7.62
2022-08-07T16:15:00Z	3.54	4.37	5.62	6.29	6.38	7.62
2022-08-07T16:35:00Z	3.54	4.37	5.62	6.29	6.41	7.62
2022-08-07T16:55:00Z	3.53	4.37	5.62	6.29	6.41	7.62
2022-08-07T17:15:00Z	3.53	4.37	5.62	6.29	6.41	7.62
2022-08-07T17:35:00Z	3.53	4.37	5.62	6.29	6.41	7.62
2022-08-07T17:55:00Z	3.53	4.38	5.64	6.29	6.41	7.65
2022-08-07T18:15:00Z	3.53	4.38	5.64	6.31	6.43	7.65
2022-08-07T18:35:00Z	3.53	4.38	5.66	6.33	6.43	7.65
2022-08-07T18:55:00Z	3.53	4.38	5.66	6.33	6.43	7.65
2022-08-07T19:15:00Z	3.53	4.4	5.66	6.33	6.45	7.68
2022-08-07T19:35:00Z	3.51	4.38	5.66	6.33	6.45	7.68
2022-08-07T19:55:00Z	3.51	4.4	5.66	6.33	6.45	7.68
2022-08-07T20:15:00Z	3.51	4.38	5.68	6.33	6.45	7.68
2022-08-07T20:35:00Z	3.51	4.38	5.68	6.33	6.45	7.68
2022-08-07T20:55:00Z	3.51	4.38	5.68	6.33	6.45	7.68
2022-08-07T21:15:00Z	3.5	4.4	5.68	6.36	6.45	7.68
2022-08-07T21:35:00Z	3.5	4.38	5.68	6.36	6.45	7.68
2022-08-07T21:55:00Z	3.5	4.38	5.68	6.36	6.45	7.68
2022-08-07T22:15:00Z	3.5	4.38	5.68	6.36	6.45	7.68
2022-08-07T22:35:00Z	3.5	4.38	5.68	6.36	6.47	7.68
2022-08-07T22:55:00Z	3.5	4.38	5.68	6.36	6.47	7.68
2022-08-07T23:15:00Z	3.48	4.38	5.68	6.36	6.45	7.68
2022-08-07T23:35:00Z	3.5	4.38	5.68	6.36	6.45	7.68
2022-08-07T23:55:00Z	3.48	4.38	5.68	6.36	6.45	7.68
2022-08-08T00:15:00Z	3.48	4.38	5.68	6.36	6.47	7.68
2022-08-08T00:35:00Z	3.48	4.38	5.68	6.36	6.47	7.68
2022-08-08T00:55:00Z	3.48	4.38	5.68	6.36	6.47	7.68
2022-08-08T01:15:00Z	3.48	4.38	5.68	6.36	6.47	7.68
2022-08-08T01:35:00Z	3.48	4.38	5.68	6.36	6.47	7.68
2022-08-08T01:55:00Z	3.48	4.37	5.68	6.36	6.47	7.68
2022-08-08T02:15:00Z	3.48	4.37	5.68	6.36	6.47	7.68
2022-08-08T02:35:00Z	3.48	4.37	5.68	6.36	6.47	7.68
2022-08-08T02:55:00Z	3.48	4.37	5.68	6.36	6.47	7.68
2022-08-08T03:15:00Z	3.48	4.37	5.68	6.36	6.47	7.68
2022-08-08T03:35:00Z	3.48	4.37	5.68	6.36	6.47	7.68
2022-08-08T03:55:00Z	3.48	4.37	5.68	6.36	6.47	7.68
2022-08-08T04:15:00Z	3.48	4.37	5.68	6.36	6.47	7.68
2022-08-08T04:35:00Z	3.47	4.37	5.68	6.36	6.47	7.68
2022-08-08T04:55:00Z	3.47	4.37	5.66	6.36	6.47	7.68
2022-08-08T05:15:00Z	3.47	4.35	5.66	6.36	6.45	7.68
2022-08-08T05:35:00Z	3.45	4.35	5.64	6.33	6.43	7.65
2022-08-08T05:55:00Z	3.45	4.34	5.62	6.31	6.43	7.62
2022-08-08T06:15:00Z	3.45	4.34	5.62	6.31	6.41	7.62
2022-08-08T06:35:00Z	3.45	4.32	5.62	6.29	6.41	7.6
2022-08-08T06:55:00Z	3.45	4.32	5.62	6.29	6.41	7.6
2022-08-08T07:15:00Z	3.45	4.32	5.6	6.29	6.38	7.6
2022-08-08T07:35:00Z	3.45	4.32	5.6	6.29	6.41	7.6
2022-08-08T07:55:00Z	3.47	4.32	5.6	6.29	6.38	7.6
2022-08-08T08:15:00Z	3.47	4.32	5.6	6.29	6.38	7.6
2022-08-08T08:35:00Z	3.47	4.3	5.6	6.27	6.38	7.57
2022-08-08T08:55:00Z	3.47	4.3	5.58	6.27	6.36	7.57
2022-08-08T09:15:00Z	3.47	4.3	5.58	6.24	6.36	7.57
2022-08-08T09:35:00Z	3.48	4.3	5.58	6.27	6.36	7.57
2022-08-08T09:55:00Z	3.48	4.3	5.58	6.24	6.36	7.57
2022-08-08T10:15:00Z	3.48	4.3	5.58	6.27	6.36	7.57
2022-08-08T10:35:00Z	3.5	4.3	5.58	6.27	6.36	7.57
2022-08-08T10:55:00Z	3.48	4.3	5.58	6.24	6.36	7.57
2022-08-08T11:15:00Z	3.5	4.3	5.56	6.24	6.34	7.55
2022-08-08T11:35:00Z	3.5	4.3	5.56	6.22	6.34	7.55
2022-08-08T11:55:00Z	3.51	4.3	5.56	6.24	6.36	7.55
2022-08-08T12:15:00Z	3.51	4.32	5.58	6.24	6.36	7.57
2022-08-08T12:35:00Z	3.53	4.32	5.58	6.27	6.38	7.57
2022-08-08T12:55:00Z	3.53	4.32	5.6	6.27	6.36	7.57
2022-08-08T13:15:00Z	3.53	4.34	5.6	6.27	6.38	7.57
2022-08-08T13:35:00Z	3.51	4.32	5.58	6.24	6.36	7.55
2022-08-08T13:55:00Z	3.51	4.32	5.58	6.24	6.34	7.55
2022-08-08T14:15:00Z	3.53	4.32	5.58	6.24	6.36	7.55
2022-08-08T14:35:00Z	3.53	4.34	5.58	6.24	6.36	7.57
2022-08-08T14:55:00Z	3.53	4.35	5.6	6.27	6.36	7.57
2022-08-08T15:15:00Z	3.51	4.35	5.6	6.27	6.38	7.6
2022-08-08T15:35:00Z	3.51	4.35	5.6	6.27	6.38	7.6
2022-08-08T15:55:00Z	3.51	4.35	5.62	6.27	6.41	7.6
2022-08-08T16:15:00Z	3.51	4.37	5.62	6.27	6.41	7.6
2022-08-08T16:35:00Z	3.5	4.35	5.6	6.27	6.38	7.6
2022-08-08T16:55:00Z	3.5	4.35	5.62	6.27	6.38	7.6
2022-08-08T17:15:00Z	3.5	4.35	5.62	6.27	6.38	7.6
2022-08-08T17:35:00Z	3.5	4.35	5.62	6.27	6.41	7.6
2022-08-08T17:55:00Z	3.5	4.37	5.62	6.29	6.41	7.6
2022-08-08T18:15:00Z	3.5	4.37	5.64	6.29	6.41	7.62
2022-08-08T18:35:00Z	3.48	4.37	5.64	6.31	6.43	7.62
2022-08-08T18:55:00Z	3.48	4.37	5.64	6.31	6.43	7.62
2022-08-08T19:15:00Z	3.48	4.37	5.64	6.31	6.43	7.62
2022-08-08T19:35:00Z	3.48	4.38	5.66	6.31	6.43	7.62
2022-08-08T19:55:00Z	3.48	4.38	5.66	6.31	6.43	7.62
2022-08-08T20:15:00Z	3.48	4.38	5.66	6.31	6.43	7.62
2022-08-08T20:35:00Z	3.47	4.38	5.66	6.33	6.45	7.62
2022-08-08T20:55:00Z	3.47	4.38	5.66	6.33	6.45	7.62
2022-08-08T21:15:00Z	3.47	4.38	5.66	6.33	6.45	7.62
2022-08-08T21:35:00Z	3.47	4.38	5.66	6.33	6.45	7.65
2022-08-08T21:55:00Z	3.47	4.38	5.66	6.33	6.45	7.65
2022-08-08T22:15:00Z	3.45	4.37	5.66	6.33	6.45	7.62
2022-08-08T22:35:00Z	3.45	4.37	5.66	6.33	6.45	7.65
2022-08-08T22:55:00Z	3.45	4.37	5.66	6.33	6.45	7.65
2022-08-08T23:15:00Z	3.45	4.37	5.66	6.33	6.45	7.65
2022-08-08T23:35:00Z	3.45	4.37	5.66	6.33	6.45	7.62
2022-08-08T23:55:00Z	3.45	4.37	5.66	6.33	6.45	7.65
2022-08-09T00:15:00Z	3.45	4.37	5.66	6.33	6.45	7.62
2022-08-09T00:35:00Z	3.45	4.37	5.66	6.33	6.45	7.62
2022-08-09T00:55:00Z	3.44	4.35	5.66	6.33	6.45	7.62
2022-08-09T01:15:00Z	3.44	4.35	5.66	6.33	6.45	7.62
2022-08-09T01:35:00Z	3.45	4.35	5.66	6.33	6.45	7.62
2022-08-09T01:55:00Z	3.44	4.35	5.64	6.33	6.45	7.62
2022-08-09T02:15:00Z	3.44	4.35	5.64	6.33	6.45	7.62
2022-08-09T02:35:00Z	3.44	4.35	5.64	6.33	6.43	7.62
2022-08-09T02:55:00Z	3.44	4.35	5.64	6.33	6.43	7.62
2022-08-09T03:15:00Z	3.44	4.35	5.64	6.33	6.43	7.62
2022-08-09T03:35:00Z	3.44	4.35	5.64	6.33	6.45	7.62
2022-08-09T03:55:00Z	3.44	4.35	5.64	6.31	6.43	7.62
2022-08-09T04:15:00Z	3.44	4.34	5.64	6.31	6.43	7.6
2022-08-09T04:35:00Z	3.44	4.34	5.64	6.33	6.43	7.62
2022-08-09T04:55:00Z	3.44	4.34	5.64	6.31	6.43	7.6
2022-08-09T05:15:00Z	3.44	4.34	5.64	6.31	6.43	7.6
2022-08-09T05:35:00Z	3.44	4.34	5.64	6.31	6.43	7.6
2022-08-09T05:55:00Z	3.44	4.34	5.62	6.31	6.43	7.6
2022-08-09T06:15:00Z	3.44	4.34	5.62	6.31	6.41	7.6
2022-08-09T06:35:00Z	3.44	4.32	5.62	6.29	6.41	7.57
2022-08-09T06:55:00Z	3.44	4.32	5.62	6.29	6.41	7.57
2022-08-09T07:15:00Z	3.44	4.32	5.6	6.29	6.38	7.57
2022-08-09T07:35:00Z	3.44	4.32	5.6	6.27	6.38	7.57
2022-08-09T07:55:00Z	3.44	4.32	5.6	6.27	6.38	7.57
2022-08-09T08:15:00Z	3.44	4.32	5.6	6.27	6.38	7.55
2022-08-09T08:35:00Z	3.44	4.3	5.58	6.27	6.36	7.55
2022-08-09T08:55:00Z	3.44	4.3	5.58	6.27	6.36	7.55
2022-08-09T09:15:00Z	3.44	4.3	5.58	6.24	6.36	7.55
2022-08-09T09:35:00Z	3.44	4.3	5.56	6.24	6.36	7.52
2022-08-09T09:55:00Z	3.45	4.3	5.56	6.24	6.34	7.52
2022-08-09T10:15:00Z	3.45	4.3	5.56	6.24	6.36	7.52
2022-08-09T10:35:00Z	3.47	4.3	5.56	6.22	6.34	7.52
2022-08-09T10:55:00Z	3.47	4.3	5.56	6.22	6.34	7.52
2022-08-09T11:15:00Z	3.48	4.3	5.56	6.24	6.34	7.52
2022-08-09T11:35:00Z	3.48	4.3	5.58	6.24	6.36	7.52
2022-08-09T11:55:00Z	3.48	4.32	5.58	6.24	6.36	7.55
2022-08-09T12:15:00Z	3.48	4.32	5.58	6.24	6.36	7.55
2022-08-09T12:35:00Z	3.48	4.32	5.58	6.24	6.36	7.55
2022-08-09T12:55:00Z	3.48	4.32	5.58	6.22	6.36	7.52
2022-08-09T13:15:00Z	3.48	4.32	5.56	6.22	6.34	7.52
2022-08-09T13:35:00Z	3.48	4.32	5.58	6.22	6.36	7.52
2022-08-09T13:55:00Z	3.48	4.32	5.58	6.22	6.34	7.52
2022-08-09T14:15:00Z	3.48	4.32	5.58	6.22	6.34	7.52
2022-08-09T14:35:00Z	3.48	4.34	5.58	6.24	6.36	7.55
2022-08-09T14:55:00Z	3.48	4.34	5.6	6.24	6.36	7.55
2022-08-09T15:15:00Z	3.48	4.34	5.6	6.24	6.38	7.55
2022-08-09T15:35:00Z	3.48	4.35	5.6	6.27	6.38	7.55
2022-08-09T15:55:00Z	3.48	4.35	5.6	6.27	6.38	7.55
2022-08-09T16:15:00Z	3.47	4.35	5.6	6.27	6.38	7.55
2022-08-09T16:35:00Z	3.47	4.35	5.6	6.27	6.38	7.57
2022-08-09T16:55:00Z	3.47	4.35	5.62	6.27	6.41	7.57
2022-08-09T17:15:00Z	3.45	4.35	5.62	6.27	6.38	7.55
2022-08-09T17:35:00Z	3.45	4.35	5.62	6.27	6.41	7.57
2022-08-09T17:55:00Z	3.45	4.35	5.62	6.29	6.41	7.57
2022-08-09T18:15:00Z	3.45	4.35	5.62	6.29	6.41	7.57
2022-08-09T18:35:00Z	3.45	4.37	5.62	6.29	6.41	7.57
2022-08-09T18:55:00Z	3.44	4.35	5.62	6.29	6.41	7.57
2022-08-09T19:15:00Z	3.44	4.37	5.64	6.29	6.43	7.57
2022-08-09T19:35:00Z	3.44	4.37	5.64	6.29	6.43	7.57
2022-08-09T19:55:00Z	3.44	4.37	5.64	6.31	6.43	7.6
2022-08-09T20:15:00Z	3.44	4.37	5.64	6.31	6.43	7.6
2022-08-09T20:35:00Z	3.44	4.37	5.64	6.31	6.43	7.6
2022-08-09T20:55:00Z	3.44	4.37	5.64	6.31	6.43	7.6
2022-08-09T21:15:00Z	3.42	4.37	5.64	6.31	6.43	7.6
2022-08-09T21:35:00Z	3.42	4.37	5.64	6.31	6.43	7.6
2022-08-09T21:55:00Z	3.42	4.37	5.64	6.31	6.43	7.6
2022-08-09T22:15:00Z	3.42	4.37	5.64	6.31	6.43	7.6
2022-08-09T22:35:00Z	3.42	4.37	5.64	6.31	6.45	7.6
2022-08-09T22:55:00Z	3.42	4.37	5.64	6.31	6.45	7.6
2022-08-09T23:15:00Z	3.42	4.37	5.64	6.31	6.45	7.6
2022-08-09T23:35:00Z	3.42	4.37	5.66	6.33	6.45	7.6
2022-08-09T23:55:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T00:15:00Z	3.41	4.37	5.66	6.33	6.45	7.6
2022-08-10T00:35:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T00:55:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T01:15:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T01:35:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T01:55:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T02:15:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T02:35:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T02:55:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T03:15:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T03:35:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T03:55:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T04:15:00Z	3.41	4.35	5.66	6.33	6.47	7.6
2022-08-10T04:35:00Z	3.41	4.35	5.66	6.33	6.45	7.6
2022-08-10T04:55:00Z	3.4	4.34	5.64	6.33	6.45	7.6
2022-08-10T05:15:00Z	3.4	4.34	5.64	6.33	6.45	7.57
2022-08-10T05:35:00Z	3.38	4.32	5.62	6.31	6.43	7.57
2022-08-10T05:55:00Z	3.38	4.32	5.62	6.29	6.43	7.55
2022-08-10T06:15:00Z	3.38	4.3	5.6	6.29	6.41	7.55
2022-08-10T06:35:00Z	3.38	4.3	5.6	6.27	6.41	7.55
2022-08-10T06:55:00Z	3.38	4.3	5.6	6.27	6.41	7.55
2022-08-10T07:15:00Z	3.38	4.3	5.6	6.27	6.38	7.52
2022-08-10T07:35:00Z	3.4	4.3	5.6	6.27	6.38	7.55
2022-08-10T07:55:00Z	3.4	4.3	5.6	6.27	6.38	7.55
2022-08-10T08:15:00Z	3.4	4.3	5.58	6.27	6.38	7.52
2022-08-10T08:35:00Z	3.4	4.29	5.58	6.24	6.38	7.52
2022-08-10T08:55:00Z	3.4	4.29	5.58	6.24	6.36	7.52
2022-08-10T09:15:00Z	3.4	4.29	5.56	6.22	6.36	7.5
2022-08-10T09:35:00Z	3.4	4.29	5.56	6.22	6.36	7.5
2022-08-10T09:55:00Z	3.41	4.29	5.56	6.22	6.36	7.5
2022-08-10T10:15:00Z	3.41	4.29	5.56	6.22	6.34	7.5
2022-08-10T10:35:00Z	3.42	4.29	5.54	6.22	6.34	7.5
2022-08-10T10:55:00Z	3.42	4.29	5.54	6.2	6.34	7.47
2022-08-10T11:15:00Z	3.44	4.29	5.54	6.2	6.34	7.47
2022-08-10T11:35:00Z	3.44	4.29	5.54	6.2	6.34	7.47
2022-08-10T11:55:00Z	3.44	4.29	5.54	6.22	6.34	7.47
2022-08-10T12:15:00Z	3.44	4.29	5.54	6.22	6.34	7.47
2022-08-10T12:35:00Z	3.45	4.3	5.56	6.22	6.34	7.5
2022-08-10T12:55:00Z	3.45	4.3	5.56	6.22	6.36	7.5
2022-08-10T13:15:00Z	3.45	4.3	5.56	6.22	6.34	7.5
2022-08-10T13:35:00Z	3.47	4.3	5.56	6.2	6.34	7.5
2022-08-10T13:55:00Z	3.47	4.32	5.56	6.22	6.34	7.5
2022-08-10T14:15:00Z	3.47	4.32	5.56	6.22	6.36	7.5
2022-08-10T14:35:00Z	3.47	4.32	5.58	6.24	6.36	7.52
2022-08-10T14:55:00Z	3.45	4.34	5.58	6.24	6.38	7.52
2022-08-10T15:15:00Z	3.45	4.34	5.58	6.24	6.38	7.52
2022-08-10T15:35:00Z	3.44	4.34	5.6	6.24	6.38	7.52
2022-08-10T15:55:00Z	3.44	4.34	5.6	6.24	6.38	7.52
2022-08-10T16:15:00Z	3.42	4.34	5.6	6.24	6.38	7.52
2022-08-10T16:35:00Z	3.42	4.34	5.6	6.24	6.38	7.52
2022-08-10T16:55:00Z	3.42	4.34	5.6	6.24	6.38	7.52
2022-08-10T17:15:00Z	3.41	4.34	5.6	6.24	6.38	7.52
2022-08-10T17:35:00Z	3.41	4.34	5.6	6.24	6.38	7.52
2022-08-10T17:55:00Z	3.41	4.35	5.62	6.27	6.41	7.55
2022-08-10T18:15:00Z	3.41	4.35	5.62	6.27	6.41	7.55
2022-08-10T18:35:00Z	3.41	4.35	5.62	6.29	6.43	7.55
2022-08-10T18:55:00Z	3.41	4.35	5.64	6.29	6.43	7.57
2022-08-10T19:15:00Z	3.41	4.37	5.64	6.29	6.43	7.57
2022-08-10T19:35:00Z	3.4	4.35	5.64	6.29	6.43	7.57
2022-08-10T19:55:00Z	3.4	4.35	5.64	6.31	6.43	7.57
2022-08-10T20:15:00Z	3.4	4.35	5.64	6.31	6.43	7.57
2022-08-10T20:35:00Z	3.4	4.35	5.64	6.29	6.43	7.57
2022-08-10T20:55:00Z	3.38	4.35	5.64	6.29	6.43	7.55
2022-08-10T21:15:00Z	3.38	4.35	5.62	6.29	6.43	7.55
2022-08-10T21:35:00Z	3.38	4.35	5.62	6.29	6.43	7.55
2022-08-10T21:55:00Z	3.38	4.35	5.64	6.29	6.43	7.55
2022-08-10T22:15:00Z	3.38	4.35	5.64	6.29	6.43	7.57
2022-08-10T22:35:00Z	3.38	4.35	5.64	6.31	6.43	7.57
2022-08-10T22:55:00Z	3.38	4.35	5.64	6.31	6.43	7.57
2022-08-10T23:15:00Z	3.38	4.35	5.64	6.31	6.43	7.57
2022-08-10T23:35:00Z	3.38	4.34	5.64	6.31	6.43	7.57
2022-08-10T23:55:00Z	3.37	4.34	5.64	6.31	6.43	7.57
2022-08-11T00:15:00Z	3.37	4.35	5.64	6.31	6.45	7.57
2022-08-11T00:35:00Z	3.37	4.34	5.64	6.31	6.45	7.55
2022-08-11T00:55:00Z	3.37	4.34	5.64	6.31	6.45	7.55
2022-08-11T01:15:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T01:35:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T01:55:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T02:15:00Z	3.37	4.35	5.64	6.31	6.45	7.57
2022-08-11T02:35:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T02:55:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T03:15:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T03:35:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T03:55:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T04:15:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T04:35:00Z	3.37	4.34	5.64	6.31	6.45	7.57
2022-08-11T04:55:00Z	3.37	4.32	5.64	6.31	6.45	7.57
2022-08-11T05:15:00Z	3.35	4.32	5.62	6.31	6.45	7.55
2022-08-11T05:35:00Z	3.35	4.32	5.62	6.29	6.43	7.55
2022-08-11T05:55:00Z	3.34	4.3	5.6	6.29	6.41	7.52
2022-08-11T06:15:00Z	3.34	4.3	5.6	6.27	6.41	7.52
2022-08-11T06:35:00Z	3.34	4.29	5.58	6.27	6.38	7.52
2022-08-11T06:55:00Z	3.34	4.29	5.58	6.24	6.38	7.5
2022-08-11T07:15:00Z	3.35	4.29	5.58	6.24	6.38	7.5
2022-08-11T07:35:00Z	3.35	4.29	5.58	6.24	6.38	7.5
2022-08-11T07:55:00Z	3.35	4.29	5.58	6.24	6.38	7.5
2022-08-11T08:15:00Z	3.35	4.29	5.56	6.24	6.36	7.5
2022-08-11T08:35:00Z	3.35	4.29	5.56	6.24	6.36	7.5
2022-08-11T08:55:00Z	3.35	4.27	5.56	6.22	6.36	7.47
2022-08-11T09:15:00Z	3.35	4.27	5.54	6.22	6.34	7.47
2022-08-11T09:35:00Z	3.37	4.27	5.54	6.22	6.34	7.47
2022-08-11T09:55:00Z	3.37	4.27	5.54	6.2	6.34	7.47
2022-08-11T10:15:00Z	3.38	4.27	5.54	6.2	6.34	7.44
2022-08-11T10:35:00Z	3.38	4.26	5.54	6.2	6.34	7.44
2022-08-11T10:55:00Z	3.4	4.27	5.54	6.18	6.34	7.47
2022-08-11T11:15:00Z	3.4	4.27	5.52	6.18	6.34	7.44
2022-08-11T11:35:00Z	3.4	4.27	5.52	6.18	6.34	7.44
2022-08-11T11:55:00Z	3.41	4.27	5.52	6.18	6.34	7.44
2022-08-11T12:15:00Z	3.41	4.27	5.54	6.18	6.34	7.44
2022-08-11T12:35:00Z	3.41	4.29	5.54	6.2	6.34	7.44
2022-08-11T12:55:00Z	3.41	4.29	5.54	6.2	6.34	7.47
2022-08-11T13:15:00Z	3.42	4.29	5.54	6.2	6.34	7.47
2022-08-11T13:35:00Z	3.42	4.3	5.54	6.2	6.34	7.44
2022-08-11T13:55:00Z	3.42	4.3	5.54	6.2	6.34	7.47
2022-08-11T14:15:00Z	3.42	4.3	5.54	6.2	6.34	7.47
2022-08-11T14:35:00Z	3.42	4.32	5.56	6.22	6.36	7.47
2022-08-11T14:55:00Z	3.42	4.32	5.58	6.22	6.36	7.5
2022-08-11T15:15:00Z	3.41	4.32	5.58	6.22	6.36	7.5
2022-08-11T15:35:00Z	3.41	4.32	5.58	6.22	6.38	7.5
2022-08-11T15:55:00Z	3.4	4.32	5.58	6.22	6.38	7.5
2022-08-11T16:15:00Z	3.4	4.32	5.58	6.22	6.38	7.5
2022-08-11T16:35:00Z	3.4	4.34	5.58	6.24	6.38	7.5
2022-08-11T16:55:00Z	3.38	4.34	5.6	6.24	6.38	7.5
2022-08-11T17:15:00Z	3.38	4.32	5.58	6.24	6.38	7.5
2022-08-11T17:35:00Z	3.37	4.32	5.58	6.22	6.38	7.5
2022-08-11T17:55:00Z	3.37	4.34	5.6	6.24	6.38	7.5
2022-08-11T18:15:00Z	3.37	4.34	5.6	6.24	6.38	7.52
2022-08-11T18:35:00Z	3.37	4.34	5.6	6.27	6.41	7.52
2022-08-11T18:55:00Z	3.37	4.34	5.62	6.27	6.41	7.52
2022-08-11T19:15:00Z	3.37	4.34	5.62	6.27	6.41	7.52
2022-08-11T19:35:00Z	3.37	4.34	5.62	6.27	6.43	7.52
2022-08-11T19:55:00Z	3.35	4.34	5.62	6.27	6.43	7.55
2022-08-11T20:15:00Z	3.35	4.34	5.62	6.29	6.43	7.55
2022-08-11T20:35:00Z	3.35	4.34	5.62	6.29	6.43	7.55
2022-08-11T20:55:00Z	3.35	4.34	5.62	6.29	6.43	7.55
2022-08-11T21:15:00Z	3.35	4.34	5.64	6.29	6.45	7.55
2022-08-11T21:35:00Z	3.34	4.34	5.62	6.29	6.43	7.55
2022-08-11T21:55:00Z	3.34	4.34	5.62	6.29	6.43	7.55
2022-08-11T22:15:00Z	3.34	4.34	5.62	6.29	6.43	7.52
2022-08-11T22:35:00Z	3.34	4.34	5.62	6.29	6.43	7.55
2022-08-11T22:55:00Z	3.34	4.34	5.62	6.29	6.43	7.55
2022-08-11T23:15:00Z	3.34	4.34	5.64	6.29	6.45	7.55
2022-08-11T23:35:00Z	3.34	4.34	5.62	6.29	6.45	7.55
2022-08-11T23:55:00Z	3.34	4.34	5.64	6.31	6.45	7.55
2022-08-12T00:15:00Z	3.34	4.34	5.64	6.29	6.45	7.55
2022-08-12T00:35:00Z	3.32	4.32	5.64	6.31	6.45	7.55
2022-08-12T00:55:00Z	3.32	4.34	5.64	6.31	6.45	7.55
2022-08-12T01:15:00Z	3.32	4.34	5.64	6.29	6.45	7.55
2022-08-12T01:35:00Z	3.32	4.32	5.64	6.31	6.45	7.55
2022-08-12T01:55:00Z	3.32	4.32	5.64	6.31	6.45	7.55
2022-08-12T02:15:00Z	3.32	4.32	5.64	6.31	6.45	7.55
2022-08-12T02:35:00Z	3.32	4.32	5.64	6.31	6.45	7.55
2022-08-12T02:55:00Z	3.32	4.32	5.62	6.31	6.45	7.55
2022-08-12T03:15:00Z	3.32	4.32	5.62	6.31	6.45	7.55
2022-08-12T03:35:00Z	3.32	4.32	5.62	6.31	6.45	7.55
2022-08-12T03:55:00Z	3.32	4.32	5.62	6.31	6.45	7.55
2022-08-12T04:15:00Z	3.32	4.32	5.64	6.31	6.45	7.55
2022-08-12T04:35:00Z	3.32	4.3	5.62	6.29	6.45	7.55
2022-08-12T04:55:00Z	3.31	4.3	5.62	6.29	6.45	7.55
2022-08-12T05:15:00Z	3.31	4.3	5.62	6.29	6.45	7.55
2022-08-12T05:35:00Z	3.31	4.3	5.6	6.29	6.43	7.52
2022-08-12T05:55:00Z	3.29	4.29	5.58	6.27	6.41	7.5
2022-08-12T06:15:00Z	3.29	4.29	5.58	6.24	6.41	7.5
2022-08-12T06:35:00Z	3.29	4.27	5.56	6.24	6.38	7.47
2022-08-12T06:55:00Z	3.29	4.27	5.56	6.22	6.38	7.47
2022-08-12T07:15:00Z	3.29	4.27	5.56	6.22	6.38	7.47
2022-08-12T07:35:00Z	3.29	4.27	5.56	6.22	6.38	7.47
2022-08-12T07:55:00Z	3.31	4.26	5.56	6.22	6.38	7.47
2022-08-12T08:15:00Z	3.31	4.26	5.54	6.22	6.36	7.47
2022-08-12T08:35:00Z	3.31	4.26	5.54	6.2	6.36	7.44
2022-08-12T08:55:00Z	3.31	4.26	5.54	6.2	6.36	7.44
2022-08-12T09:15:00Z	3.31	4.26	5.52	6.2	6.34	7.44
2022-08-12T09:35:00Z	3.32	4.24	5.52	6.18	6.34	7.44
2022-08-12T09:55:00Z	3.32	4.26	5.52	6.2	6.34	7.44
2022-08-12T10:15:00Z	3.34	4.24	5.52	6.18	6.34	7.44
2022-08-12T10:35:00Z	3.34	4.24	5.52	6.18	6.34	7.42
2022-08-12T10:55:00Z	3.35	4.24	5.52	6.18	6.34	7.44
2022-08-12T11:15:00Z	3.35	4.26	5.52	6.16	6.32	7.42
2022-08-12T11:35:00Z	3.37	4.26	5.52	6.16	6.32	7.42
2022-08-12T11:55:00Z	3.37	4.26	5.5	6.16	6.32	7.42
2022-08-12T12:15:00Z	3.37	4.27	5.52	6.18	6.34	7.44
2022-08-12T12:35:00Z	3.38	4.27	5.52	6.18	6.34	7.44
2022-08-12T12:55:00Z	3.37	4.27	5.52	6.18	6.34	7.44
2022-08-12T13:15:00Z	3.37	4.27	5.52	6.18	6.32	7.42
2022-08-12T13:35:00Z	3.38	4.29	5.52	6.18	6.34	7.44
2022-08-12T13:55:00Z	3.38	4.29	5.54	6.18	6.34	7.44
2022-08-12T14:15:00Z	3.4	4.3	5.54	6.2	6.36	7.44
2022-08-12T14:35:00Z	3.38	4.3	5.56	6.2	6.36	7.47
2022-08-12T14:55:00Z	3.37	4.3	5.54	6.2	6.36	7.47
2022-08-12T15:15:00Z	3.37	4.3	5.56	6.2	6.36	7.47
2022-08-12T15:35:00Z	3.37	4.3	5.56	6.2	6.38	7.47
2022-08-12T15:55:00Z	3.35	4.32	5.56	6.22	6.38	7.5
2022-08-12T16:15:00Z	3.35	4.32	5.56	6.22	6.38	7.47
2022-08-12T16:35:00Z	3.34	4.3	5.58	6.22	6.38	7.47
2022-08-12T16:55:00Z	3.34	4.3	5.56	6.22	6.38	7.47
2022-08-12T17:15:00Z	3.32	4.32	5.58	6.22	6.38	7.47
2022-08-12T17:35:00Z	3.32	4.32	5.58	6.22	6.38	7.5
2022-08-12T17:55:00Z	3.32	4.32	5.58	6.22	6.38	7.5
2022-08-12T18:15:00Z	3.32	4.32	5.58	6.22	6.41	7.5
2022-08-12T18:35:00Z	3.32	4.32	5.6	6.24	6.41	7.5
2022-08-12T18:55:00Z	3.32	4.32	5.6	6.24	6.41	7.52
2022-08-12T19:15:00Z	3.32	4.32	5.6	6.24	6.43	7.52
2022-08-12T19:35:00Z	3.31	4.34	5.6	6.27	6.43	7.52
2022-08-12T19:55:00Z	3.31	4.32	5.6	6.27	6.43	7.52
2022-08-12T20:15:00Z	3.31	4.32	5.62	6.27	6.43	7.52
2022-08-12T20:35:00Z	3.31	4.32	5.62	6.27	6.43	7.52
2022-08-12T20:55:00Z	3.31	4.32	5.62	6.27	6.43	7.52
2022-08-12T21:15:00Z	3.29	4.32	5.62	6.27	6.43	7.52
2022-08-12T21:35:00Z	3.29	4.32	5.62	6.27	6.43	7.52
2022-08-12T21:55:00Z	3.29	4.32	5.62	6.27	6.43	7.52
2022-08-12T22:15:00Z	3.29	4.32	5.62	6.27	6.43	7.52
2022-08-12T22:35:00Z	3.28	4.32	5.6	6.27	6.43	7.52
2022-08-12T22:55:00Z	3.28	4.3	5.6	6.27	6.43	7.52
2022-08-12T23:15:00Z	3.28	4.3	5.6	6.27	6.43	7.52
2022-08-12T23:35:00Z	3.29	4.3	5.62	6.27	6.43	7.52
2022-08-12T23:55:00Z	3.28	4.3	5.6	6.27	6.43	7.52
2022-08-13T00:15:00Z	3.28	4.3	5.6	6.27	6.43	7.5
2022-08-13T00:35:00Z	3.28	4.3	5.6	6.27	6.43	7.5
2022-08-13T00:55:00Z	3.28	4.3	5.6	6.27	6.43	7.52
2022-08-13T01:15:00Z	3.28	4.3	5.6	6.27	6.43	7.52
2022-08-13T01:35:00Z	3.28	4.3	5.62	6.27	6.43	7.52
2022-08-13T01:55:00Z	3.28	4.3	5.6	6.29	6.43	7.52
2022-08-13T02:15:00Z	3.28	4.3	5.62	6.27	6.43	7.52
2022-08-13T02:35:00Z	3.28	4.3	5.62	6.29	6.45	7.52
2022-08-13T02:55:00Z	3.28	4.3	5.62	6.29	6.45	7.52
2022-08-13T03:15:00Z	3.28	4.3	5.62	6.27	6.45	7.52
2022-08-13T03:35:00Z	3.28	4.3	5.62	6.27	6.43	7.52
2022-08-13T03:55:00Z	3.28	4.3	5.62	6.27	6.45	7.52
2022-08-13T04:15:00Z	3.28	4.3	5.62	6.27	6.45	7.52
2022-08-13T04:35:00Z	3.28	4.3	5.6	6.27	6.43	7.52
2022-08-13T04:55:00Z	3.28	4.3	5.62	6.27	6.43	7.52
2022-08-13T05:15:00Z	3.28	4.29	5.6	6.27	6.43	7.52
2022-08-13T05:35:00Z	3.27	4.29	5.6	6.27	6.43	7.5
2022-08-13T05:55:00Z	3.28	4.29	5.58	6.24	6.43	7.5
2022-08-13T06:15:00Z	3.27	4.29	5.58	6.24	6.43	7.5
2022-08-13T06:35:00Z	3.27	4.27	5.58	6.24	6.41	7.5
2022-08-13T06:55:00Z	3.28	4.27	5.58	6.24	6.41	7.5
2022-08-13T07:15:00Z	3.27	4.27	5.56	6.24	6.41	7.47
2022-08-13T07:35:00Z	3.28	4.27	5.56	6.22	6.41	7.47
2022-08-13T07:55:00Z	3.28	4.27	5.56	6.22	6.41	7.47
2022-08-13T08:15:00Z	3.28	4.27	5.56	6.22	6.38	7.47
2022-08-13T08:35:00Z	3.28	4.26	5.56	6.22	6.38	7.47
2022-08-13T08:55:00Z	3.28	4.27	5.56	6.22	6.38	7.47
2022-08-13T09:15:00Z	3.28	4.27	5.56	6.22	6.38	7.47
2022-08-13T09:35:00Z	3.29	4.27	5.56	6.22	6.38	7.47
2022-08-13T09:55:00Z	3.28	4.26	5.56	6.2	6.38	7.47
2022-08-13T10:15:00Z	3.28	4.26	5.54	6.2	6.36	7.44
2022-08-13T10:35:00Z	3.28	4.26	5.54	6.2	6.36	7.44
2022-08-13T10:55:00Z	3.28	4.26	5.54	6.2	6.36	7.44
2022-08-13T11:15:00Z	3.29	4.27	5.54	6.2	6.38	7.47
2022-08-13T11:35:00Z	3.29	4.27	5.56	6.22	6.38	7.47
2022-08-13T11:55:00Z	3.29	4.27	5.56	6.22	6.38	7.47
2022-08-13T12:15:00Z	3.29	4.27	5.54	6.2	6.38	7.47
2022-08-13T12:35:00Z	3.29	4.27	5.54	6.2	6.38	7.44
2022-08-13T12:55:00Z	3.31	4.27	5.56	6.22	6.38	7.47
2022-08-13T13:15:00Z	3.31	4.27	5.56	6.22	6.38	7.47
2022-08-13T13:35:00Z	3.29	4.27	5.56	6.2	6.38	7.47
2022-08-13T13:55:00Z	3.29	4.27	5.54	6.2	6.38	7.47
2022-08-13T14:15:00Z	3.29	4.27	5.54	6.2	6.38	7.47
2022-08-13T14:35:00Z	3.29	4.27	5.54	6.2	6.36	7.44
2022-08-13T14:55:00Z	3.29	4.27	5.54	6.2	6.36	7.47
2022-08-13T15:15:00Z	3.29	4.27	5.54	6.2	6.36	7.47
2022-08-13T15:35:00Z	3.29	4.27	5.54	6.2	6.38	7.47
2022-08-13T15:55:00Z	3.29	4.27	5.54	6.2	6.38	7.44
2022-08-13T16:15:00Z	3.29	4.27	5.54	6.2	6.36	7.44
2022-08-13T16:35:00Z	3.29	4.27	5.54	6.2	6.38	7.44
2022-08-13T16:55:00Z	3.29	4.27	5.54	6.2	6.38	7.47
2022-08-13T17:15:00Z	3.29	4.27	5.54	6.2	6.38	7.47
2022-08-13T17:35:00Z	3.29	4.27	5.56	6.2	6.38	7.47
2022-08-13T17:55:00Z	3.29	4.27	5.56	6.2	6.38	7.47
2022-08-13T18:15:00Z	3.29	4.29	5.56	6.22	6.38	7.47
2022-08-13T18:35:00Z	3.29	4.29	5.56	6.22	6.38	7.47
2022-08-13T18:55:00Z	3.29	4.29	5.56	6.22	6.41	7.47
2022-08-13T19:15:00Z	3.29	4.29	5.56	6.22	6.41	7.47
2022-08-13T19:35:00Z	3.29	4.29	5.56	6.22	6.41	7.5
2022-08-13T19:55:00Z	3.29	4.29	5.56	6.22	6.41	7.47
2022-08-13T20:15:00Z	3.29	4.29	5.56	6.22	6.41	7.5
2022-08-13T20:35:00Z	3.29	4.29	5.58	6.22	6.41	7.5
2022-08-13T20:55:00Z	3.29	4.29	5.58	6.22	6.41	7.5
2022-08-13T21:15:00Z	3.29	4.29	5.58	6.22	6.41	7.5
2022-08-13T21:35:00Z	3.29	4.29	5.58	6.24	6.41	7.5
2022-08-13T21:55:00Z	3.29	4.29	5.58	6.24	6.41	7.5
2022-08-13T22:15:00Z	3.29	4.29	5.58	6.24	6.43	7.5
2022-08-13T22:35:00Z	3.28	4.29	5.58	6.24	6.43	7.5
2022-08-13T22:55:00Z	3.28	4.29	5.58	6.24	6.43	7.5
2022-08-13T23:15:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-13T23:35:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-13T23:55:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-14T00:15:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-14T00:35:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-14T00:55:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-14T01:15:00Z	3.28	4.29	5.58	6.24	6.43	7.5
2022-08-14T01:35:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-14T01:55:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-14T02:15:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-14T02:35:00Z	3.28	4.29	5.6	6.24	6.43	7.5
2022-08-14T02:55:00Z	3.28	4.29	5.58	6.24	6.43	7.5
2022-08-14T03:15:00Z	3.28	4.29	5.58	6.24	6.43	7.5
2022-08-14T03:35:00Z	3.28	4.29	5.58	6.24	6.43	7.5
2022-08-14T03:55:00Z	3.28	4.29	5.58	6.24	6.43	7.5
2022-08-14T04:15:00Z	3.28	4.27	5.58	6.24	6.43	7.5
2022-08-14T04:35:00Z	3.28	4.27	5.58	6.24	6.43	7.5
2022-08-14T04:55:00Z	3.28	4.27	5.58	6.24	6.43	7.5
2022-08-14T05:15:00Z	3.28	4.27	5.58	6.24	6.43	7.5
2022-08-14T05:35:00Z	3.28	4.27	5.58	6.24	6.41	7.47
2022-08-14T05:55:00Z	3.27	4.27	5.56	6.22	6.41	7.47
2022-08-14T06:15:00Z	3.27	4.26	5.56	6.22	6.38	7.47
2022-08-14T06:35:00Z	3.28	4.26	5.56	6.22	6.38	7.47
2022-08-14T06:55:00Z	3.28	4.26	5.54	6.2	6.38	7.44
2022-08-14T07:15:00Z	3.28	4.26	5.54	6.2	6.36	7.44
2022-08-14T07:35:00Z	3.28	4.26	5.54	6.2	6.36	7.44
2022-08-14T07:55:00Z	3.28	4.26	5.54	6.2	6.36	7.44
2022-08-14T08:15:00Z	3.28	4.24	5.52	6.18	6.36	7.44
2022-08-14T08:35:00Z	3.28	4.24	5.52	6.18	6.36	7.42
2022-08-14T08:55:00Z	3.28	4.24	5.52	6.18	6.36	7.42
2022-08-14T09:15:00Z	3.28	4.24	5.52	6.16	6.34	7.42
2022-08-14T09:35:00Z	3.28	4.24	5.52	6.16	6.34	7.42
2022-08-14T09:55:00Z	3.29	4.24	5.5	6.16	6.34	7.39
2022-08-14T10:15:00Z	3.29	4.23	5.5	6.13	6.32	7.39
2022-08-14T10:35:00Z	3.31	4.24	5.5	6.13	6.32	7.39
2022-08-14T10:55:00Z	3.31	4.23	5.5	6.13	6.32	7.39
2022-08-14T11:15:00Z	3.32	4.24	5.5	6.13	6.32	7.39
2022-08-14T11:35:00Z	3.32	4.24	5.5	6.13	6.32	7.39
2022-08-14T11:55:00Z	3.32	4.24	5.5	6.13	6.32	7.39
2022-08-14T12:15:00Z	3.34	4.26	5.5	6.13	6.32	7.39
2022-08-14T12:35:00Z	3.34	4.26	5.5	6.13	6.32	7.39
2022-08-14T12:55:00Z	3.34	4.27	5.5	6.16	6.34	7.42
2022-08-14T13:15:00Z	3.34	4.27	5.52	6.16	6.32	7.39
2022-08-14T13:35:00Z	3.35	4.27	5.52	6.16	6.34	7.42
2022-08-14T13:55:00Z	3.35	4.27	5.52	6.16	6.34	7.42
2022-08-14T14:15:00Z	3.35	4.27	5.52	6.16	6.34	7.42
2022-08-14T14:35:00Z	3.34	4.27	5.54	6.16	6.34	7.42
2022-08-14T14:55:00Z	3.34	4.29	5.54	6.16	6.34	7.42
2022-08-14T15:15:00Z	3.34	4.3	5.54	6.16	6.36	7.42
2022-08-14T15:35:00Z	3.32	4.29	5.54	6.18	6.36	7.44
2022-08-14T15:55:00Z	3.32	4.29	5.54	6.18	6.36	7.44
2022-08-14T16:15:00Z	3.32	4.29	5.54	6.18	6.36	7.44
2022-08-14T16:35:00Z	3.31	4.29	5.54	6.18	6.36	7.44
2022-08-14T16:55:00Z	3.31	4.29	5.54	6.18	6.36	7.44
2022-08-14T17:15:00Z	3.29	4.29	5.56	6.18	6.36	7.44
2022-08-14T17:35:00Z	3.29	4.32	5.56	6.18	6.36	7.44
2022-08-14T17:55:00Z	3.29	4.3	5.56	6.2	6.38	7.47
2022-08-14T18:15:00Z	3.29	4.3	5.58	6.2	6.41	7.47
2022-08-14T18:35:00Z	3.29	4.3	5.58	6.22	6.41	7.47
2022-08-14T18:55:00Z	3.29	4.3	5.58	6.22	6.41	7.47
2022-08-14T19:15:00Z	3.28	4.3	5.58	6.22	6.41	7.47
2022-08-14T19:35:00Z	3.28	4.3	5.58	6.22	6.41	7.47
2022-08-14T19:55:00Z	3.28	4.3	5.58	6.22	6.41	7.47
2022-08-14T20:15:00Z	3.28	4.3	5.58	6.22	6.41	7.47
2022-08-14T20:35:00Z	3.27	4.3	5.58	6.22	6.41	7.47
2022-08-14T20:55:00Z	3.27	4.3	5.58	6.22	6.41	7.5
2022-08-14T21:15:00Z	3.27	4.3	5.58	6.22	6.41	7.47
2022-08-14T21:35:00Z	3.27	4.3	5.58	6.24	6.41	7.47
2022-08-14T21:55:00Z	3.27	4.29	5.58	6.22	6.41	7.47
2022-08-14T22:15:00Z	3.27	4.3	5.6	6.24	6.41	7.47
2022-08-14T22:35:00Z	3.27	4.29	5.58	6.24	6.43	7.47
2022-08-14T22:55:00Z	3.25	4.29	5.58	6.24	6.43	7.47
2022-08-14T23:15:00Z	3.27	4.29	5.58	6.24	6.43	7.47
2022-08-14T23:35:00Z	3.25	4.29	5.58	6.24	6.43	7.47
2022-08-14T23:55:00Z	3.25	4.29	5.58	6.24	6.43	7.5
2022-08-15T00:15:00Z	3.25	4.29	5.58	6.24	6.43	7.5
2022-08-15T00:35:00Z	3.25	4.29	5.58	6.24	6.43	7.5
2022-08-15T00:55:00Z	3.25	4.29	5.58	6.24	6.43	7.47
2022-08-15T01:15:00Z	3.25	4.29	5.58	6.24	6.43	7.47
2022-08-15T01:35:00Z	3.25	4.29	5.58	6.24	6.43	7.47
2022-08-15T01:55:00Z	3.25	4.29	5.58	6.24	6.43	7.47
2022-08-15T02:15:00Z	3.25	4.29	5.58	6.24	6.43	7.47
2022-08-15T02:35:00Z	3.25	4.29	5.58	6.24	6.43	7.47
2022-08-15T02:55:00Z	3.25	4.27	5.58	6.24	6.43	7.47
2022-08-15T03:15:00Z	3.24	4.27	5.58	6.24	6.43	7.47
2022-08-15T03:35:00Z	3.25	4.27	5.58	6.24	6.43	7.47
2022-08-15T03:55:00Z	3.25	4.27	5.58	6.24	6.43	7.47
2022-08-15T04:15:00Z	3.27	4.27	5.58	6.24	6.43	7.47
2022-08-15T04:35:00Z	3.27	4.27	5.58	6.24	6.43	7.5
2022-08-15T04:55:00Z	3.25	4.27	5.58	6.24	6.43	7.47
2022-08-15T05:15:00Z	3.24	4.27	5.58	6.24	6.41	7.47
2022-08-15T05:35:00Z	3.24	4.26	5.56	6.22	6.41	7.47
2022-08-15T05:55:00Z	3.24	4.26	5.56	6.22	6.41	7.44
2022-08-15T06:15:00Z	3.24	4.26	5.54	6.2	6.38	7.44
2022-08-15T06:35:00Z	3.24	4.26	5.54	6.2	6.38	7.44
2022-08-15T06:55:00Z	3.24	4.26	5.54	6.2	6.38	7.44
2022-08-15T07:15:00Z	3.24	4.26	5.54	6.18	6.38	7.42
2022-08-15T07:35:00Z	3.24	4.27	5.54	6.2	6.36	7.42
2022-08-15T07:55:00Z	3.25	4.27	5.54	6.18	6.36	7.42
2022-08-15T08:15:00Z	3.25	4.27	5.52	6.18	6.36	7.42
2022-08-15T08:35:00Z	3.25	4.27	5.52	6.18	6.36	7.42
2022-08-15T08:55:00Z	3.25	4.26	5.52	6.18	6.36	7.42
2022-08-15T09:15:00Z	3.25	4.23	5.5	6.16	6.34	7.39
2022-08-15T09:35:00Z	3.25	4.23	5.5	6.16	6.34	7.39
2022-08-15T09:55:00Z	3.27	4.24	5.5	6.16	6.34	7.39
2022-08-15T10:15:00Z	3.28	4.24	5.52	6.16	6.36	7.42
2022-08-15T10:35:00Z	3.27	4.23	5.5	6.13	6.34	7.39
2022-08-15T10:55:00Z	3.28	4.23	5.5	6.13	6.34	7.39
2022-08-15T11:15:00Z	3.28	4.23	5.5	6.13	6.32	7.37
2022-08-15T11:35:00Z	3.29	4.24	5.5	6.16	6.34	7.39
2022-08-15T11:55:00Z	3.29	4.24	5.5	6.13	6.34	7.39
2022-08-15T12:15:00Z	3.28	4.24	5.5	6.13	6.32	7.39
2022-08-15T12:35:00Z	3.29	4.24	5.5	6.13	6.34	7.39
2022-08-15T12:55:00Z	3.29	4.24	5.5	6.13	6.34	7.39
2022-08-15T13:15:00Z	3.31	4.26	5.5	6.13	6.34	7.39
2022-08-15T13:35:00Z	3.31	4.26	5.5	6.16	6.34	7.39
2022-08-15T13:55:00Z	3.32	4.27	5.52	6.16	6.36	7.42
2022-08-15T14:15:00Z	3.31	4.27	5.52	6.16	6.36	7.42
2022-08-15T14:35:00Z	3.31	4.29	5.54	6.18	6.36	7.42
2022-08-15T14:55:00Z	3.29	4.29	5.54	6.18	6.36	7.42
2022-08-15T15:15:00Z	3.29	4.29	5.54	6.18	6.36	7.42
2022-08-15T15:35:00Z	3.28	4.29	5.54	6.18	6.36	7.42
2022-08-15T15:55:00Z	3.27	4.27	5.54	6.18	6.36	7.42
2022-08-15T16:15:00Z	3.29	4.29	5.56	6.2	6.41	7.44
2022-08-15T16:35:00Z	3.31	4.3	5.58	6.2	6.41	7.47
2022-08-15T16:55:00Z	3.31	4.3	5.58	6.2	6.41	7.47
2022-08-15T17:15:00Z	3.31	4.3	5.58	6.2	6.41	7.47
2022-08-15T17:35:00Z	3.32	4.3	5.58	6.2	6.41	7.47
2022-08-15T17:55:00Z	3.51	4.3	5.58	6.2	6.41	7.44
2022-08-15T18:15:00Z	3.81	4.3	5.58	6.2	6.41	7.44
2022-08-15T18:35:00Z	3.87	4.3	5.58	6.2	6.41	7.44
2022-08-15T18:55:00Z	3.9	4.3	5.58	6.22	6.41	7.47
2022-08-15T19:15:00Z	3.92	4.3	5.58	6.22	6.41	7.47
2022-08-15T19:35:00Z	3.92	4.3	5.58	6.22	6.41	7.47
2022-08-15T19:55:00Z	3.93	4.3	5.58	6.22	6.41	7.47
2022-08-15T20:15:00Z	3.93	4.3	5.58	6.22	6.41	7.47
2022-08-15T20:35:00Z	3.93	4.3	5.58	6.22	6.43	7.47
2022-08-15T20:55:00Z	3.95	4.3	5.58	6.22	6.41	7.47
2022-08-15T21:15:00Z	3.95	4.29	5.58	6.22	6.41	7.47
2022-08-15T21:35:00Z	3.95	4.29	5.58	6.22	6.41	7.47
2022-08-15T21:55:00Z	3.95	4.3	5.58	6.22	6.43	7.47
2022-08-15T22:15:00Z	3.95	4.3	5.58	6.22	6.43	7.47
2022-08-15T22:35:00Z	3.95	4.29	5.58	6.22	6.43	7.47
2022-08-15T22:55:00Z	3.96	4.29	5.58	6.22	6.41	7.47
2022-08-15T23:15:00Z	3.96	4.29	5.58	6.22	6.41	7.44
2022-08-15T23:35:00Z	3.96	4.29	5.58	6.22	6.41	7.44
2022-08-15T23:55:00Z	3.96	4.29	5.58	6.22	6.43	7.47
2022-08-16T00:15:00Z	3.96	4.29	5.58	6.22	6.43	7.47
2022-08-16T00:35:00Z	3.96	4.29	5.58	6.22	6.43	7.47
2022-08-16T00:55:00Z	3.96	4.29	5.58	6.22	6.43	7.47
2022-08-16T01:15:00Z	3.96	4.29	5.58	6.22	6.43	7.47
2022-08-16T01:35:00Z	3.96	4.29	5.58	6.24	6.43	7.47
2022-08-16T01:55:00Z	3.96	4.29	5.58	6.24	6.43	7.47
2022-08-16T02:15:00Z	3.96	4.29	5.58	6.24	6.43	7.47
2022-08-16T02:35:00Z	3.96	4.29	5.58	6.24	6.43	7.47
2022-08-16T02:55:00Z	3.96	4.29	5.6	6.24	6.43	7.47
2022-08-16T03:15:00Z	3.96	4.29	5.58	6.24	6.43	7.47
2022-08-16T03:35:00Z	3.96	4.29	5.58	6.24	6.43	7.47
2022-08-16T03:55:00Z	3.96	4.27	5.58	6.24	6.43	7.47
2022-08-16T04:15:00Z	3.96	4.27	5.58	6.24	6.43	7.47
2022-08-16T04:35:00Z	3.96	4.27	5.58	6.24	6.43	7.47
2022-08-16T04:55:00Z	3.96	4.27	5.58	6.24	6.43	7.44
2022-08-16T05:15:00Z	3.96	4.27	5.58	6.22	6.43	7.44
2022-08-16T05:35:00Z	3.96	4.27	5.56	6.22	6.43	7.44
2022-08-16T05:55:00Z	3.96	4.27	5.56	6.22	6.41	7.44
2022-08-16T06:15:00Z	3.96	4.27	5.56	6.22	6.41	7.44
2022-08-16T06:35:00Z	3.96	4.26	5.56	6.2	6.41	7.44
2022-08-16T06:55:00Z	3.98	4.26	5.56	6.2	6.41	7.42
2022-08-16T07:15:00Z	3.98	4.26	5.54	6.2	6.41	7.42
2022-08-16T07:35:00Z	3.98	4.26	5.54	6.2	6.38	7.42
2022-08-16T07:55:00Z	3.98	4.26	5.54	6.2	6.38	7.42
2022-08-16T08:15:00Z	3.98	4.26	5.54	6.2	6.38	7.42
2022-08-16T08:35:00Z	3.98	4.26	5.54	6.18	6.38	7.42
2022-08-16T08:55:00Z	3.98	4.24	5.52	6.18	6.36	7.39
2022-08-16T09:15:00Z	3.99	4.24	5.52	6.18	6.36	7.39
2022-08-16T09:35:00Z	3.99	4.24	5.52	6.16	6.34	7.39
2022-08-16T09:55:00Z	4.01	4.24	5.52	6.16	6.34	7.39
2022-08-16T10:15:00Z	4.02	4.24	5.52	6.16	6.34	7.39
2022-08-16T10:35:00Z	4.05	4.26	5.52	6.18	6.36	7.39
2022-08-16T10:55:00Z	4.05	4.26	5.52	6.18	6.36	7.39
2022-08-16T11:15:00Z	4.05	4.26	5.52	6.18	6.36	7.39
2022-08-16T11:35:00Z	4.05	4.24	5.52	6.16	6.34	7.37
2022-08-16T11:55:00Z	4.05	4.26	5.52	6.16	6.34	7.39
2022-08-16T12:15:00Z	4.05	4.26	5.52	6.16	6.34	7.39
2022-08-16T12:35:00Z	4.05	4.26	5.52	6.16	6.36	7.39
2022-08-16T12:55:00Z	4.07	4.26	5.52	6.16	6.34	7.37
2022-08-16T13:15:00Z	4.07	4.27	5.52	6.16	6.34	7.37
2022-08-16T13:35:00Z	4.07	4.27	5.52	6.16	6.34	7.37
2022-08-16T13:55:00Z	4.07	4.27	5.52	6.16	6.34	7.39
2022-08-16T14:15:00Z	4.05	4.27	5.52	6.18	6.36	7.39
2022-08-16T14:35:00Z	4.07	4.29	5.54	6.18	6.36	7.39
2022-08-16T14:55:00Z	4.05	4.3	5.54	6.18	6.36	7.39
2022-08-16T15:15:00Z	4.05	4.3	5.56	6.18	6.38	7.42
2022-08-16T15:35:00Z	4.05	4.29	5.54	6.18	6.38	7.42
2022-08-16T15:55:00Z	4.04	4.3	5.56	6.18	6.38	7.42
2022-08-16T16:15:00Z	4.02	4.3	5.56	6.2	6.38	7.42
2022-08-16T16:35:00Z	4.02	4.3	5.56	6.2	6.38	7.42
2022-08-16T16:55:00Z	4.02	4.3	5.56	6.2	6.38	7.42
2022-08-16T17:15:00Z	4.02	4.3	5.56	6.2	6.38	7.42
2022-08-16T17:35:00Z	4.01	4.3	5.56	6.2	6.38	7.42
2022-08-16T17:55:00Z	4.02	4.32	5.58	6.22	6.41	7.44
2022-08-16T18:15:00Z	4.01	4.32	5.58	6.22	6.41	7.44
2022-08-16T18:35:00Z	4.01	4.34	5.58	6.22	6.41	7.44
2022-08-16T18:55:00Z	4.01	4.32	5.6	6.22	6.43	7.44
2022-08-16T19:15:00Z	4.01	4.32	5.58	6.24	6.43	7.44
2022-08-16T19:35:00Z	4.01	4.32	5.6	6.24	6.43	7.44
2022-08-16T19:55:00Z	3.99	4.32	5.6	6.22	6.43	7.44
2022-08-16T20:15:00Z	3.99	4.32	5.6	6.24	6.43	7.47
2022-08-16T20:35:00Z	3.99	4.32	5.6	6.24	6.43	7.44
2022-08-16T20:55:00Z	3.99	4.32	5.6	6.24	6.43	7.44
2022-08-16T21:15:00Z	3.99	4.32	5.6	6.24	6.43	7.47
2022-08-16T21:35:00Z	3.98	4.32	5.6	6.24	6.43	7.47
2022-08-16T21:55:00Z	3.98	4.32	5.6	6.24	6.43	7.47
2022-08-16T22:15:00Z	3.98	4.32	5.6	6.24	6.43	7.47
2022-08-16T22:35:00Z	3.98	4.3	5.6	6.24	6.43	7.47
2022-08-16T22:55:00Z	3.96	4.3	5.6	6.24	6.43	7.47
2022-08-16T23:15:00Z	3.96	4.3	5.6	6.24	6.43	7.47
2022-08-16T23:35:00Z	3.96	4.3	5.6	6.24	6.43	7.47
2022-08-16T23:55:00Z	3.96	4.3	5.6	6.24	6.43	7.47
2022-08-17T00:15:00Z	3.96	4.3	5.6	6.24	6.43	7.47
2022-08-17T00:35:00Z	3.96	4.3	5.6	6.24	6.43	7.47
2022-08-17T00:55:00Z	3.96	4.3	5.6	6.24	6.43	7.47
2022-08-17T01:15:00Z	3.95	4.3	5.6	6.24	6.43	7.47
2022-08-17T01:35:00Z	3.95	4.3	5.6	6.24	6.43	7.47
2022-08-17T01:55:00Z	3.95	4.3	5.6	6.24	6.43	7.47
2022-08-17T02:15:00Z	3.95	4.3	5.6	6.24	6.45	7.47
2022-08-17T02:35:00Z	3.95	4.3	5.6	6.24	6.45	7.47
2022-08-17T02:55:00Z	3.95	4.3	5.6	6.24	6.45	7.47
2022-08-17T03:15:00Z	3.95	4.3	5.6	6.24	6.45	7.47
2022-08-17T03:35:00Z	3.95	4.3	5.6	6.27	6.45	7.47
2022-08-17T03:55:00Z	3.95	4.29	5.6	6.27	6.43	7.47
2022-08-17T04:15:00Z	3.95	4.3	5.6	6.27	6.45	7.47
2022-08-17T04:35:00Z	3.95	4.29	5.58	6.24	6.45	7.47
2022-08-17T04:55:00Z	3.93	4.3	5.58	6.24	6.43	7.47
2022-08-17T05:15:00Z	3.93	4.29	5.58	6.24	6.43	7.44
2022-08-17T05:35:00Z	3.93	4.29	5.58	6.24	6.43	7.44
2022-08-17T05:55:00Z	3.93	4.29	5.56	6.22	6.41	7.44
2022-08-17T06:15:00Z	3.93	4.27	5.56	6.22	6.41	7.44
2022-08-17T06:35:00Z	3.92	4.27	5.56	6.22	6.41	7.42
2022-08-17T06:55:00Z	3.93	4.27	5.56	6.2	6.38	7.42
2022-08-17T07:15:00Z	3.93	4.27	5.54	6.2	6.38	7.42
2022-08-17T07:35:00Z	3.92	4.26	5.54	6.2	6.38	7.39
2022-08-17T07:55:00Z	3.93	4.26	5.54	6.2	6.38	7.39
2022-08-17T08:15:00Z	3.93	4.26	5.54	6.2	6.36	7.39
2022-08-17T08:35:00Z	3.93	4.26	5.52	6.18	6.36	7.39
2022-08-17T08:55:00Z	3.93	4.26	5.52	6.18	6.36	7.37
2022-08-17T09:15:00Z	3.93	4.26	5.52	6.16	6.34	7.37
2022-08-17T09:35:00Z	3.93	4.26	5.52	6.16	6.34	7.37
2022-08-17T09:55:00Z	3.95	4.26	5.5	6.16	6.34	7.37
2022-08-17T10:15:00Z	3.96	4.26	5.5	6.16	6.34	7.37
2022-08-17T10:35:00Z	3.98	4.26	5.5	6.16	6.34	7.37
2022-08-17T10:55:00Z	3.98	4.26	5.5	6.16	6.34	7.37
2022-08-17T11:15:00Z	3.99	4.27	5.52	6.16	6.36	7.39
2022-08-17T11:35:00Z	3.99	4.27	5.52	6.18	6.36	7.39
2022-08-17T11:55:00Z	3.99	4.29	5.52	6.18	6.36	7.39
2022-08-17T12:15:00Z	3.99	4.29	5.54	6.18	6.36	7.39
2022-08-17T12:35:00Z	3.99	4.29	5.54	6.18	6.36	7.39
2022-08-17T12:55:00Z	3.99	4.29	5.52	6.18	6.36	7.39
2022-08-17T13:15:00Z	3.99	4.29	5.54	6.18	6.36	7.39
2022-08-17T13:35:00Z	3.99	4.29	5.54	6.18	6.36	7.39
2022-08-17T13:55:00Z	3.98	4.3	5.54	6.18	6.36	7.39
2022-08-17T14:15:00Z	3.98	4.29	5.54	6.18	6.36	7.39
2022-08-17T14:35:00Z	3.98	4.3	5.54	6.18	6.36	7.39
2022-08-17T14:55:00Z	3.98	4.3	5.54	6.18	6.36	7.39
2022-08-17T15:15:00Z	3.98	4.3	5.54	6.18	6.36	7.39
2022-08-17T15:35:00Z	3.98	4.3	5.54	6.18	6.38	7.39
2022-08-17T15:55:00Z	3.96	4.3	5.56	6.18	6.38	7.42
2022-08-17T16:15:00Z	3.96	4.32	5.56	6.2	6.38	7.42
2022-08-17T16:35:00Z	3.96	4.32	5.56	6.2	6.38	7.42
2022-08-17T16:55:00Z	3.96	4.32	5.56	6.2	6.38	7.42
2022-08-17T17:15:00Z	3.95	4.32	5.56	6.2	6.38	7.42
2022-08-17T17:35:00Z	3.95	4.32	5.58	6.2	6.38	7.42
2022-08-17T17:55:00Z	3.95	4.32	5.58	6.2	6.38	7.42
2022-08-17T18:15:00Z	3.95	4.32	5.58	6.22	6.41	7.42
2022-08-17T18:35:00Z	3.95	4.34	5.58	6.22	6.41	7.44
2022-08-17T18:55:00Z	3.95	4.34	5.58	6.22	6.41	7.44
2022-08-17T19:15:00Z	3.93	4.34	5.58	6.22	6.43	7.44
2022-08-17T19:35:00Z	3.93	4.34	5.6	6.22	6.43	7.44
2022-08-17T19:55:00Z	3.93	4.34	5.6	6.22	6.43	7.44
2022-08-17T20:15:00Z	3.93	4.35	5.6	6.24	6.43	7.44
2022-08-17T20:35:00Z	3.92	4.34	5.6	6.24	6.43	7.44
2022-08-17T20:55:00Z	3.92	4.34	5.6	6.24	6.43	7.44
2022-08-17T21:15:00Z	3.92	4.34	5.6	6.22	6.43	7.44
2022-08-17T21:35:00Z	3.92	4.32	5.58	6.22	6.41	7.44
2022-08-17T21:55:00Z	3.9	4.32	5.58	6.24	6.43	7.44
2022-08-17T22:15:00Z	3.9	4.32	5.6	6.22	6.43	7.44
2022-08-17T22:35:00Z	3.9	4.32	5.6	6.22	6.43	7.44
2022-08-17T22:55:00Z	3.9	4.32	5.6	6.24	6.43	7.44
2022-08-17T23:15:00Z	3.9	4.32	5.6	6.24	6.43	7.44
2022-08-17T23:35:00Z	3.9	4.32	5.6	6.24	6.43	7.44
2022-08-17T23:55:00Z	3.9	4.32	5.6	6.24	6.43	7.44
2022-08-18T00:15:00Z	3.9	4.32	5.6	6.24	6.43	7.44
2022-08-18T00:35:00Z	3.9	4.32	5.6	6.24	6.43	7.44
2022-08-18T00:55:00Z	3.9	4.32	5.6	6.24	6.43	7.44
2022-08-18T01:15:00Z	3.88	4.32	5.6	6.24	6.43	7.44
2022-08-18T01:35:00Z	3.88	4.32	5.6	6.24	6.43	7.44
2022-08-18T01:55:00Z	3.88	4.32	5.6	6.24	6.43	7.44
2022-08-18T02:15:00Z	3.88	4.32	5.6	6.24	6.45	7.47
2022-08-18T02:35:00Z	3.88	4.32	5.6	6.24	6.45	7.44
2022-08-18T02:55:00Z	3.88	4.32	5.6	6.27	6.45	7.47
2022-08-18T03:15:00Z	3.88	4.32	5.6	6.27	6.45	7.47
2022-08-18T03:35:00Z	3.88	4.32	5.6	6.27	6.45	7.47
2022-08-18T03:55:00Z	3.87	4.32	5.6	6.24	6.45	7.47
2022-08-18T04:15:00Z	3.87	4.32	5.6	6.24	6.45	7.47
2022-08-18T04:35:00Z	3.87	4.32	5.6	6.24	6.43	7.44
2022-08-18T04:55:00Z	3.87	4.32	5.6	6.24	6.43	7.44
2022-08-18T05:15:00Z	3.87	4.3	5.58	6.24	6.43	7.44
2022-08-18T05:35:00Z	3.87	4.3	5.58	6.24	6.43	7.44
2022-08-18T05:55:00Z	3.87	4.3	5.58	6.24	6.43	7.44
2022-08-18T06:15:00Z	3.87	4.3	5.58	6.24	6.43	7.44
2022-08-18T06:35:00Z	3.85	4.3	5.58	6.24	6.43	7.44
2022-08-18T06:55:00Z	3.87	4.3	5.58	6.24	6.43	7.44
2022-08-18T07:15:00Z	3.87	4.3	5.58	6.22	6.41	7.42
2022-08-18T07:35:00Z	3.87	4.29	5.56	6.22	6.41	7.42
2022-08-18T07:55:00Z	3.87	4.29	5.56	6.22	6.41	7.42
2022-08-18T08:15:00Z	3.87	4.29	5.56	6.22	6.41	7.42
2022-08-18T08:35:00Z	3.85	4.29	5.56	6.22	6.41	7.42
2022-08-18T08:55:00Z	3.85	4.29	5.56	6.2	6.38	7.42
2022-08-18T09:15:00Z	3.85	4.27	5.54	6.18	6.38	7.39
2022-08-18T09:35:00Z	3.85	4.27	5.52	6.18	6.36	7.37
2022-08-18T09:55:00Z	3.85	4.27	5.52	6.18	6.36	7.37
2022-08-18T10:15:00Z	3.87	4.27	5.52	6.18	6.36	7.39
2022-08-18T10:35:00Z	3.87	4.26	5.52	6.16	6.34	7.37
2022-08-18T10:55:00Z	3.88	4.27	5.52	6.16	6.34	7.37
2022-08-18T11:15:00Z	3.9	4.27	5.52	6.18	6.36	7.37
2022-08-18T11:35:00Z	3.88	4.27	5.52	6.16	6.34	7.37
2022-08-18T11:55:00Z	3.9	4.29	5.52	6.16	6.36	7.37
2022-08-18T12:15:00Z	3.9	4.29	5.52	6.18	6.36	7.39
2022-08-18T12:35:00Z	3.9	4.29	5.54	6.18	6.36	7.39
2022-08-18T12:55:00Z	3.9	4.29	5.54	6.18	6.38	7.39
2022-08-18T13:15:00Z	3.9	4.3	5.54	6.18	6.38	7.39
2022-08-18T13:35:00Z	3.9	4.3	5.54	6.18	6.36	7.39
2022-08-18T13:55:00Z	3.88	4.29	5.52	6.16	6.36	7.37
2022-08-18T14:15:00Z	3.88	4.29	5.54	6.16	6.36	7.37
2022-08-18T14:35:00Z	3.88	4.3	5.54	6.18	6.36	7.39
2022-08-18T14:55:00Z	3.88	4.3	5.54	6.18	6.36	7.39
2022-08-18T15:15:00Z	3.88	4.3	5.54	6.18	6.36	7.39
2022-08-18T15:35:00Z	3.88	4.3	5.54	6.18	6.38	7.39
2022-08-18T15:55:00Z	3.88	4.32	5.56	6.18	6.38	7.42
2022-08-18T16:15:00Z	3.88	4.32	5.56	6.18	6.38	7.39
2022-08-18T16:35:00Z	3.87	4.32	5.56	6.2	6.38	7.42
2022-08-18T16:55:00Z	3.87	4.32	5.56	6.2	6.41	7.42
2022-08-18T17:15:00Z	3.87	4.32	5.56	6.2	6.41	7.42
2022-08-18T17:35:00Z	3.87	4.32	5.56	6.2	6.41	7.42
2022-08-18T17:55:00Z	3.87	4.32	5.58	6.2	6.41	7.42
2022-08-18T18:15:00Z	3.85	4.32	5.58	6.2	6.41	7.42
2022-08-18T18:35:00Z	3.85	4.34	5.58	6.22	6.41	7.42
2022-08-18T18:55:00Z	3.85	4.34	5.58	6.22	6.41	7.42
2022-08-18T19:15:00Z	3.85	4.34	5.58	6.22	6.41	7.42
2022-08-18T19:35:00Z	3.85	4.34	5.58	6.22	6.43	7.44
2022-08-18T19:55:00Z	3.85	4.34	5.58	6.22	6.43	7.44
2022-08-18T20:15:00Z	3.84	4.34	5.58	6.22	6.43	7.44
2022-08-18T20:35:00Z	3.84	4.34	5.58	6.22	6.43	7.44
2022-08-18T20:55:00Z	3.84	4.34	5.6	6.24	6.43	7.44
2022-08-18T21:15:00Z	3.84	4.34	5.6	6.24	6.43	7.44
2022-08-18T21:35:00Z	3.84	4.34	5.6	6.24	6.43	7.44
2022-08-18T21:55:00Z	3.82	4.34	5.6	6.24	6.43	7.44
2022-08-18T22:15:00Z	3.82	4.34	5.6	6.24	6.43	7.44
2022-08-18T22:35:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-18T22:55:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-18T23:15:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-18T23:35:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-18T23:55:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-19T00:15:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-19T00:35:00Z	3.81	4.32	5.6	6.24	6.43	7.44
2022-08-19T00:55:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-19T01:15:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-19T01:35:00Z	3.82	4.32	5.6	6.24	6.43	7.44
2022-08-19T01:55:00Z	4.1	4.35	5.6	6.22	6.43	7.44
2022-08-19T02:15:00Z	4.75	5.38	5.6	6.22	6.43	7.44
2022-08-19T02:35:00Z	5.41	5.44	5.6	6.22	6.43	7.44
2022-08-19T02:55:00Z	5.91	5.48	5.6	6.22	6.43	7.44
2022-08-19T03:15:00Z	6.18	5.54	5.6	6.22	6.43	7.44
2022-08-19T03:35:00Z	6.32	5.58	5.6	6.22	6.43	7.44
2022-08-19T03:55:00Z	6.39	5.62	5.6	6.22	6.43	7.44
2022-08-19T04:15:00Z	6.44	5.66	5.6	6.22	6.43	7.44
2022-08-19T04:35:00Z	6.49	5.68	5.6	6.22	6.43	7.42
2022-08-19T04:55:00Z	6.51	5.7	5.6	6.22	6.41	7.44
2022-08-19T05:15:00Z	6.54	5.74	5.6	6.22	6.41	7.44
2022-08-19T05:35:00Z	6.54	5.76	5.6	6.22	6.41	7.42
2022-08-19T05:55:00Z	6.57	5.78	5.6	6.22	6.43	7.42
2022-08-19T06:15:00Z	6.57	5.8	5.6	6.22	6.41	7.42
2022-08-19T06:35:00Z	6.57	5.8	5.58	6.22	6.41	7.42
2022-08-19T06:55:00Z	6.57	5.82	5.58	6.2	6.41	7.42
2022-08-19T07:15:00Z	6.57	5.82	5.58	6.2	6.41	7.42
2022-08-19T07:35:00Z	6.59	5.84	5.58	6.22	6.41	7.42
2022-08-19T07:55:00Z	6.59	5.84	5.58	6.22	6.41	7.42
2022-08-19T08:15:00Z	6.59	5.86	5.58	6.22	6.41	7.42
2022-08-19T08:35:00Z	6.59	5.86	5.58	6.22	6.41	7.42
2022-08-19T08:55:00Z	6.57	5.86	5.58	6.22	6.41	7.42
2022-08-19T09:15:00Z	6.57	5.88	5.58	6.22	6.41	7.42
2022-08-19T09:35:00Z	6.57	5.88	5.58	6.22	6.41	7.42
2022-08-19T09:55:00Z	6.57	5.91	5.58	6.22	6.41	7.42
2022-08-19T10:15:00Z	6.57	5.91	5.6	6.22	6.41	7.42
2022-08-19T10:35:00Z	6.57	5.91	5.6	6.22	6.41	7.42
2022-08-19T10:55:00Z	6.54	5.91	5.6	6.22	6.41	7.42
2022-08-19T11:15:00Z	6.54	5.93	5.6	6.22	6.41	7.42
2022-08-19T11:35:00Z	6.54	5.93	5.6	6.22	6.41	7.42
2022-08-19T11:55:00Z	6.54	5.93	5.6	6.22	6.41	7.42
2022-08-19T12:15:00Z	6.54	5.93	5.6	6.22	6.41	7.42
2022-08-19T12:35:00Z	6.51	5.93	5.6	6.22	6.41	7.42
2022-08-19T12:55:00Z	6.51	5.93	5.58	6.22	6.41	7.42
2022-08-19T13:15:00Z	6.51	5.93	5.6	6.22	6.41	7.42
2022-08-19T13:35:00Z	6.51	5.93	5.6	6.22	6.41	7.42
2022-08-19T13:55:00Z	6.49	5.93	5.6	6.22	6.41	7.42
2022-08-19T14:15:00Z	6.49	5.95	5.6	6.22	6.41	7.42
2022-08-19T14:35:00Z	6.49	5.95	5.6	6.22	6.41	7.42
2022-08-19T14:55:00Z	6.49	5.95	5.6	6.22	6.41	7.44
2022-08-19T15:15:00Z	6.47	5.95	5.6	6.22	6.41	7.42
2022-08-19T15:35:00Z	6.47	5.95	5.6	6.22	6.41	7.42
2022-08-19T15:55:00Z	6.47	5.95	5.6	6.22	6.41	7.42
2022-08-19T16:15:00Z	6.47	5.95	5.6	6.22	6.41	7.44
2022-08-19T16:35:00Z	6.47	5.95	5.6	6.24	6.41	7.44
2022-08-19T16:55:00Z	6.47	5.95	5.6	6.22	6.41	7.42
2022-08-19T17:15:00Z	6.47	5.95	5.6	6.22	6.43	7.42
2022-08-19T17:35:00Z	6.47	5.95	5.6	6.24	6.43	7.44
2022-08-19T17:55:00Z	6.47	5.95	5.6	6.24	6.43	7.42
2022-08-19T18:15:00Z	6.49	5.95	5.6	6.24	6.43	7.44
2022-08-19T18:35:00Z	6.49	5.95	5.6	6.24	6.43	7.44
2022-08-19T18:55:00Z	6.49	5.95	5.6	6.24	6.43	7.44
2022-08-19T19:15:00Z	6.47	5.95	5.6	6.24	6.43	7.44
2022-08-19T19:35:00Z	6.49	5.95	5.6	6.24	6.43	7.44
2022-08-19T19:55:00Z	6.47	5.95	5.6	6.24	6.41	7.44
2022-08-19T20:15:00Z	6.49	5.95	5.6	6.24	6.43	7.44
2022-08-19T20:35:00Z	6.49	5.95	5.6	6.24	6.43	7.44
2022-08-19T20:55:00Z	6.47	5.95	5.6	6.24	6.43	7.44
2022-08-19T21:15:00Z	6.47	5.95	5.6	6.24	6.43	7.44
2022-08-19T21:35:00Z	6.47	5.95	5.6	6.24	6.43	7.44
2022-08-19T21:55:00Z	6.47	5.95	5.6	6.24	6.43	7.44
2022-08-19T22:15:00Z	6.47	5.95	5.6	6.24	6.43	7.44
2022-08-19T22:35:00Z	6.47	5.95	5.62	6.24	6.43	7.44
2022-08-19T22:55:00Z	6.47	5.95	5.62	6.24	6.43	7.44
2022-08-19T23:15:00Z	6.47	5.95	5.6	6.24	6.43	7.44
2022-08-19T23:35:00Z	6.47	5.99	5.62	6.24	6.43	7.44
2022-08-19T23:55:00Z	6.47	5.97	5.6	6.24	6.43	7.44
2022-08-20T00:15:00Z	6.47	5.99	5.62	6.24	6.43	7.44
2022-08-20T00:35:00Z	6.47	5.99	5.62	6.24	6.43	7.44
2022-08-20T00:55:00Z	6.47	5.99	5.6	6.24	6.43	7.44
2022-08-20T01:15:00Z	6.44	5.97	5.6	6.24	6.43	7.44
2022-08-20T01:35:00Z	6.44	5.95	5.6	6.24	6.43	7.44
2022-08-20T01:55:00Z	6.44	5.95	5.6	6.24	6.43	7.44
2022-08-20T02:15:00Z	6.44	5.99	5.62	6.24	6.43	7.44
2022-08-20T02:35:00Z	6.44	5.99	5.62	6.24	6.43	7.44
2022-08-20T02:55:00Z	6.44	5.99	5.62	6.24	6.43	7.44
2022-08-20T03:15:00Z	6.44	5.97	5.62	6.24	6.43	7.44
2022-08-20T03:35:00Z	6.44	5.97	5.62	6.24	6.43	7.44
2022-08-20T03:55:00Z	6.44	5.97	5.62	6.24	6.43	7.44
2022-08-20T04:15:00Z	6.44	5.97	5.62	6.24	6.43	7.44
2022-08-20T04:35:00Z	6.44	5.99	5.62	6.24	6.43	7.44
2022-08-20T04:55:00Z	6.44	5.99	5.62	6.24	6.43	7.44
2022-08-20T05:15:00Z	6.44	5.97	5.62	6.24	6.43	7.44
2022-08-20T05:35:00Z	6.44	5.97	5.6	6.24	6.43	7.44
2022-08-20T05:55:00Z	6.44	5.97	5.62	6.24	6.43	7.44
2022-08-20T06:15:00Z	6.44	5.97	5.62	6.24	6.43	7.44
2022-08-20T06:35:00Z	6.44	5.99	5.62	6.24	6.43	7.44
2022-08-20T06:55:00Z	6.44	5.97	5.62	6.24	6.43	7.42
2022-08-20T07:15:00Z	6.44	5.97	5.6	6.24	6.43	7.44
2022-08-20T07:35:00Z	6.44	5.97	5.6	6.24	6.43	7.42
2022-08-20T07:55:00Z	6.44	5.97	5.62	6.24	6.43	7.42
2022-08-20T08:15:00Z	6.44	5.97	5.6	6.24	6.41	7.42
2022-08-20T08:35:00Z	6.44	5.97	5.6	6.24	6.41	7.42
2022-08-20T08:55:00Z	6.44	5.97	5.6	6.24	6.41	7.42
2022-08-20T09:15:00Z	6.44	5.97	5.6	6.24	6.43	7.42
2022-08-20T09:35:00Z	6.44	5.97	5.6	6.24	6.41	7.42
2022-08-20T09:55:00Z	6.44	5.97	5.6	6.24	6.41	7.42
2022-08-20T10:15:00Z	6.42	5.97	5.6	6.24	6.41	7.42
2022-08-20T10:35:00Z	6.42	5.95	5.6	6.24	6.41	7.42
2022-08-20T10:55:00Z	6.42	5.95	5.6	6.24	6.41	7.42
2022-08-20T11:15:00Z	6.42	5.95	5.6	6.24	6.41	7.42
2022-08-20T11:35:00Z	6.42	5.95	5.6	6.24	6.41	7.42
2022-08-20T11:55:00Z	6.42	5.95	5.62	6.24	6.41	7.42
2022-08-20T12:15:00Z	6.39	5.95	5.62	6.24	6.41	7.42
2022-08-20T12:35:00Z	6.39	5.97	5.62	6.24	6.43	7.42
2022-08-20T12:55:00Z	6.39	5.97	5.62	6.24	6.41	7.44
2022-08-20T13:15:00Z	6.39	5.93	5.62	6.24	6.41	7.42
2022-08-20T13:35:00Z	6.39	5.95	5.62	6.24	6.43	7.42
2022-08-20T13:55:00Z	6.39	5.95	5.62	6.24	6.41	7.42
2022-08-20T14:15:00Z	6.37	5.93	5.6	6.24	6.41	7.42
2022-08-20T14:35:00Z	6.37	5.95	5.6	6.24	6.41	7.42
2022-08-20T14:55:00Z	6.37	5.95	5.62	6.24	6.41	7.42
2022-08-20T15:15:00Z	6.37	5.93	5.62	6.24	6.41	7.42
2022-08-20T15:35:00Z	6.37	5.95	5.62	6.24	6.41	7.42
2022-08-20T15:55:00Z	6.37	5.93	5.62	6.24	6.41	7.42
2022-08-20T16:15:00Z	6.37	5.93	5.62	6.24	6.41	7.42
2022-08-20T16:35:00Z	6.37	5.93	5.62	6.24	6.43	7.42
2022-08-20T16:55:00Z	6.35	5.93	5.62	6.24	6.43	7.44
2022-08-20T17:15:00Z	6.35	5.91	5.62	6.24	6.41	7.42
2022-08-20T17:35:00Z	6.35	5.93	5.62	6.24	6.43	7.44
2022-08-20T17:55:00Z	6.35	5.91	5.62	6.24	6.43	7.44
2022-08-20T18:15:00Z	6.35	5.93	5.62	6.24	6.43	7.44
2022-08-20T18:35:00Z	6.35	5.93	5.62	6.27	6.43	7.44
2022-08-20T18:55:00Z	6.32	5.93	5.62	6.24	6.43	7.44
2022-08-20T19:15:00Z	6.32	5.91	5.62	6.24	6.43	7.44
2022-08-20T19:35:00Z	6.32	5.91	5.64	6.27	6.43	7.44
2022-08-20T19:55:00Z	6.32	5.91	5.62	6.27	6.43	7.44
2022-08-20T20:15:00Z	6.32	5.91	5.64	6.27	6.43	7.44
2022-08-20T20:35:00Z	6.32	5.91	5.62	6.27	6.43	7.44
2022-08-20T20:55:00Z	6.32	5.93	5.64	6.27	6.43	7.44
2022-08-20T21:15:00Z	6.32	5.93	5.64	6.27	6.43	7.44
2022-08-20T21:35:00Z	6.32	5.95	5.64	6.27	6.43	7.44
2022-08-20T21:55:00Z	6.32	5.95	5.64	6.27	6.43	7.44
2022-08-20T22:15:00Z	6.3	5.95	5.64	6.27	6.43	7.44
2022-08-20T22:35:00Z	6.32	5.95	5.64	6.27	6.43	7.44
2022-08-20T22:55:00Z	6.3	5.95	5.64	6.27	6.43	7.44
2022-08-20T23:15:00Z	6.3	5.95	5.64	6.27	6.43	7.44
2022-08-20T23:35:00Z	6.3	5.95	5.64	6.27	6.43	7.44
2022-08-20T23:55:00Z	6.3	5.95	5.64	6.27	6.43	7.44
2022-08-21T00:15:00Z	6.3	5.95	5.64	6.27	6.43	7.44
2022-08-21T00:35:00Z	6.3	5.93	5.64	6.27	6.43	7.44
2022-08-21T00:55:00Z	6.3	5.93	5.64	6.27	6.43	7.44
2022-08-21T01:15:00Z	6.3	5.93	5.64	6.27	6.43	7.44
2022-08-21T01:35:00Z	6.3	5.93	5.64	6.27	6.45	7.44
2022-08-21T01:55:00Z	6.3	5.93	5.64	6.27	6.45	7.44
2022-08-21T02:15:00Z	6.3	5.93	5.64	6.27	6.45	7.44
2022-08-21T02:35:00Z	6.3	5.93	5.64	6.27	6.45	7.44
2022-08-21T02:55:00Z	6.27	5.91	5.64	6.27	6.45	7.44
2022-08-21T03:15:00Z	6.27	5.91	5.64	6.29	6.45	7.44
2022-08-21T03:35:00Z	6.27	5.91	5.64	6.29	6.45	7.44
2022-08-21T03:55:00Z	6.27	5.91	5.66	6.27	6.45	7.47
2022-08-21T04:15:00Z	6.27	5.91	5.66	6.29	6.45	7.47
2022-08-21T04:35:00Z	6.27	5.91	5.66	6.29	6.45	7.47
2022-08-21T04:55:00Z	6.27	5.91	5.64	6.29	6.45	7.47
2022-08-21T05:15:00Z	6.27	5.93	5.64	6.29	6.45	7.44
2022-08-21T05:35:00Z	6.27	5.91	5.64	6.27	6.45	7.47
2022-08-21T05:55:00Z	6.25	5.91	5.64	6.27	6.43	7.44
2022-08-21T06:15:00Z	6.25	5.91	5.64	6.27	6.43	7.44
2022-08-21T06:35:00Z	6.25	5.91	5.64	6.27	6.43	7.44
2022-08-21T06:55:00Z	6.25	5.91	5.64	6.27	6.43	7.44
2022-08-21T07:15:00Z	6.25	5.91	5.62	6.27	6.43	7.44
2022-08-21T07:35:00Z	6.25	5.91	5.62	6.24	6.43	7.42
2022-08-21T07:55:00Z	6.23	5.91	5.62	6.24	6.41	7.42
2022-08-21T08:15:00Z	6.23	5.88	5.62	6.24	6.41	7.42
2022-08-21T08:35:00Z	6.2	5.88	5.62	6.24	6.41	7.42
2022-08-21T08:55:00Z	6.2	5.88	5.62	6.24	6.41	7.42
2022-08-21T09:15:00Z	6.2	5.88	5.62	6.24	6.41	7.42
2022-08-21T09:35:00Z	6.2	5.88	5.62	6.24	6.41	7.42
2022-08-21T09:55:00Z	6.18	5.84	5.62	6.24	6.41	7.42
2022-08-21T10:15:00Z	6.18	5.86	5.62	6.22	6.38	7.39
2022-08-21T10:35:00Z	6.18	5.86	5.6	6.22	6.38	7.42
2022-08-21T10:55:00Z	6.16	5.84	5.62	6.22	6.38	7.39
2022-08-21T11:15:00Z	6.16	5.84	5.6	6.22	6.38	7.39
2022-08-21T11:35:00Z	6.13	5.84	5.6	6.22	6.38	7.39
2022-08-21T11:55:00Z	6.13	5.82	5.6	6.2	6.36	7.39
2022-08-21T12:15:00Z	6.13	5.8	5.6	6.22	6.38	7.39
2022-08-21T12:35:00Z	6.13	5.8	5.62	6.22	6.38	7.39
2022-08-21T12:55:00Z	6.11	5.8	5.62	6.24	6.38	7.42
2022-08-21T13:15:00Z	6.11	5.82	5.62	6.24	6.41	7.42
2022-08-21T13:35:00Z	6.11	5.82	5.62	6.24	6.41	7.42
2022-08-21T13:55:00Z	6.11	5.82	5.64	6.24	6.41	7.42
2022-08-21T14:15:00Z	6.09	5.82	5.64	6.24	6.41	7.42
2022-08-21T14:35:00Z	6.09	5.82	5.64	6.24	6.41	7.42
2022-08-21T14:55:00Z	6.09	5.8	5.62	6.24	6.41	7.42
2022-08-21T15:15:00Z	6.07	5.8	5.64	6.24	6.41	7.42
2022-08-21T15:35:00Z	6.07	5.8	5.64	6.24	6.41	7.42
2022-08-21T15:55:00Z	6.04	5.8	5.64	6.24	6.41	7.42
2022-08-21T16:15:00Z	6.04	5.8	5.64	6.24	6.41	7.42
2022-08-21T16:35:00Z	6.04	5.8	5.64	6.24	6.41	7.42
2022-08-21T16:55:00Z	6.02	5.8	5.64	6.24	6.41	7.42
2022-08-21T17:15:00Z	6.02	5.8	5.64	6.24	6.41	7.42
2022-08-21T17:35:00Z	6.02	5.8	5.64	6.27	6.41	7.42
2022-08-21T17:55:00Z	6.02	5.8	5.66	6.27	6.43	7.44
2022-08-21T18:15:00Z	6.02	5.8	5.66	6.27	6.43	7.44
2022-08-21T18:35:00Z	6.02	5.84	5.66	6.27	6.43	7.44
2022-08-21T18:55:00Z	6.02	5.8	5.66	6.29	6.45	7.44
2022-08-21T19:15:00Z	6	5.8	5.66	6.29	6.45	7.47
2022-08-21T19:35:00Z	6	5.8	5.68	6.29	6.45	7.44
2022-08-21T19:55:00Z	6	5.8	5.68	6.29	6.45	7.44
2022-08-21T20:15:00Z	6	5.8	5.68	6.29	6.45	7.47
2022-08-21T20:35:00Z	5.98	5.8	5.68	6.29	6.45	7.47
2022-08-21T20:55:00Z	5.98	5.8	5.68	6.29	6.45	7.47
2022-08-21T21:15:00Z	5.98	5.8	5.68	6.29	6.45	7.47
2022-08-21T21:35:00Z	5.98	5.82	5.66	6.29	6.45	7.44
2022-08-21T21:55:00Z	5.98	5.82	5.68	6.29	6.45	7.47
2022-08-21T22:15:00Z	5.98	5.82	5.68	6.29	6.45	7.47
2022-08-21T22:35:00Z	5.98	5.78	5.68	6.31	6.45	7.47
2022-08-21T22:55:00Z	5.95	5.82	5.68	6.29	6.45	7.47
2022-08-21T23:15:00Z	5.98	5.82	5.68	6.31	6.45	7.47
2022-08-21T23:35:00Z	5.95	5.8	5.68	6.31	6.45	7.47
2022-08-21T23:55:00Z	5.95	5.8	5.68	6.31	6.45	7.47
2022-08-22T00:15:00Z	5.95	5.8	5.68	6.31	6.45	7.47
2022-08-22T00:35:00Z	5.95	5.8	5.68	6.31	6.45	7.47
2022-08-22T00:55:00Z	5.95	5.8	5.68	6.31	6.45	7.47
2022-08-22T01:15:00Z	5.95	5.8	5.68	6.31	6.45	7.47
2022-08-22T01:35:00Z	5.95	5.8	5.68	6.31	6.47	7.47
2022-08-22T01:55:00Z	5.93	5.8	5.68	6.31	6.47	7.47
2022-08-22T02:15:00Z	5.93	5.8	5.68	6.31	6.45	7.47
2022-08-22T02:35:00Z	5.93	5.8	5.68	6.31	6.45	7.47
2022-08-22T02:55:00Z	5.93	5.78	5.68	6.31	6.47	7.47
2022-08-22T03:15:00Z	5.93	5.78	5.68	6.31	6.45	7.47
2022-08-22T03:35:00Z	5.93	5.78	5.68	6.31	6.47	7.47
2022-08-22T03:55:00Z	5.93	5.78	5.68	6.31	6.47	7.47
2022-08-22T04:15:00Z	5.93	5.78	5.68	6.31	6.47	7.47
2022-08-22T04:35:00Z	5.91	5.76	5.68	6.31	6.45	7.47
2022-08-22T04:55:00Z	5.91	5.76	5.68	6.31	6.45	7.47
2022-08-22T05:15:00Z	5.91	5.78	5.66	6.29	6.45	7.47
2022-08-22T05:35:00Z	5.91	5.76	5.66	6.29	6.45	7.44
2022-08-22T05:55:00Z	5.91	5.74	5.66	6.29	6.45	7.44
2022-08-22T06:15:00Z	5.91	5.74	5.66	6.29	6.45	7.44
2022-08-22T06:35:00Z	5.91	5.74	5.66	6.29	6.43	7.44
2022-08-22T06:55:00Z	5.91	5.74	5.66	6.29	6.43	7.44
2022-08-22T07:15:00Z	5.91	5.74	5.64	6.27	6.43	7.44
2022-08-22T07:35:00Z	5.91	5.72	5.64	6.27	6.43	7.42
2022-08-22T07:55:00Z	5.89	5.72	5.64	6.27	6.43	7.42
2022-08-22T08:15:00Z	5.89	5.72	5.64	6.27	6.41	7.42
2022-08-22T08:35:00Z	5.89	5.74	5.64	6.24	6.41	7.42
2022-08-22T08:55:00Z	5.89	5.72	5.64	6.24	6.41	7.42
2022-08-22T09:15:00Z	5.87	5.72	5.62	6.24	6.41	7.42
2022-08-22T09:35:00Z	5.87	5.72	5.64	6.24	6.41	7.42
2022-08-22T09:55:00Z	5.87	5.7	5.64	6.24	6.41	7.42
2022-08-22T10:15:00Z	5.84	5.7	5.64	6.24	6.41	7.42
2022-08-22T10:35:00Z	5.84	5.68	5.62	6.24	6.41	7.39
2022-08-22T10:55:00Z	5.84	5.68	5.62	6.24	6.38	7.39
2022-08-22T11:15:00Z	5.82	5.68	5.62	6.24	6.38	7.39
2022-08-22T11:35:00Z	5.82	5.68	5.62	6.24	6.38	7.39
2022-08-22T11:55:00Z	5.8	5.68	5.62	6.24	6.38	7.39
2022-08-22T12:15:00Z	5.8	5.68	5.62	6.22	6.38	7.39
2022-08-22T12:35:00Z	5.78	5.66	5.62	6.22	6.38	7.39
2022-08-22T12:55:00Z	5.78	5.68	5.62	6.24	6.38	7.39
2022-08-22T13:15:00Z	5.78	5.68	5.64	6.24	6.41	7.42
2022-08-22T13:35:00Z	5.78	5.68	5.64	6.24	6.41	7.42
2022-08-22T13:55:00Z	5.76	5.68	5.64	6.24	6.41	7.42
2022-08-22T14:15:00Z	5.76	5.68	5.64	6.24	6.41	7.42
2022-08-22T14:35:00Z	5.74	5.68	5.64	6.24	6.41	7.42
2022-08-22T14:55:00Z	5.74	5.66	5.64	6.24	6.41	7.42
2022-08-22T15:15:00Z	5.74	5.66	5.64	6.27	6.41	7.42
2022-08-22T15:35:00Z	5.71	5.68	5.64	6.24	6.41	7.42
2022-08-22T15:55:00Z	5.71	5.66	5.66	6.24	6.41	7.42
2022-08-22T16:15:00Z	5.71	5.66	5.66	6.27	6.41	7.42
2022-08-22T16:35:00Z	5.69	5.66	5.66	6.27	6.41	7.42
2022-08-22T16:55:00Z	5.69	5.66	5.66	6.27	6.43	7.42
2022-08-22T17:15:00Z	5.69	5.66	5.66	6.27	6.43	7.42
2022-08-22T17:35:00Z	5.69	5.66	5.66	6.27	6.43	7.42
2022-08-22T17:55:00Z	5.69	5.66	5.66	6.27	6.43	7.44
2022-08-22T18:15:00Z	5.69	5.66	5.68	6.27	6.43	7.44
2022-08-22T18:35:00Z	5.69	5.66	5.68	6.29	6.43	7.44
2022-08-22T18:55:00Z	5.67	5.66	5.68	6.29	6.43	7.44
2022-08-22T19:15:00Z	5.67	5.66	5.68	6.29	6.43	7.44
2022-08-22T19:35:00Z	5.67	5.66	5.68	6.29	6.43	7.44
2022-08-22T19:55:00Z	5.67	5.66	5.68	6.29	6.43	7.44
2022-08-22T20:15:00Z	5.67	5.66	5.68	6.29	6.43	7.44
2022-08-22T20:35:00Z	5.67	5.66	5.68	6.29	6.43	7.44
2022-08-22T20:55:00Z	5.67	5.66	5.68	6.29	6.43	7.44
2022-08-22T21:15:00Z	5.67	5.66	5.68	6.29	6.43	7.44
2022-08-22T21:35:00Z	5.67	5.66	5.68	6.29	6.45	7.44
2022-08-22T21:55:00Z	5.65	5.66	5.68	6.29	6.45	7.44
2022-08-22T22:15:00Z	5.65	5.66	5.68	6.29	6.45	7.44
2022-08-22T22:35:00Z	5.65	5.66	5.68	6.29	6.45	7.44
2022-08-22T22:55:00Z	5.65	5.64	5.68	6.29	6.45	7.44
2022-08-22T23:15:00Z	5.65	5.64	5.68	6.29	6.45	7.44
2022-08-22T23:35:00Z	5.65	5.64	5.68	6.29	6.45	7.44
2022-08-22T23:55:00Z	5.65	5.64	5.68	6.29	6.45	7.44
2022-08-23T00:15:00Z	5.65	5.64	5.68	6.29	6.45	7.44
2022-08-23T00:35:00Z	5.65	5.64	5.68	6.29	6.45	7.44
2022-08-23T00:55:00Z	5.63	5.64	5.68	6.29	6.45	7.44
2022-08-23T01:15:00Z	5.63	5.64	5.68	6.29	6.45	7.47
2022-08-23T01:35:00Z	5.63	5.64	5.68	6.31	6.45	7.44
2022-08-23T01:55:00Z	5.63	5.64	5.68	6.31	6.45	7.44
2022-08-23T02:15:00Z	5.63	5.64	5.68	6.29	6.45	7.44
2022-08-23T02:35:00Z	5.63	5.62	5.68	6.29	6.45	7.44
2022-08-23T02:55:00Z	5.63	5.62	5.68	6.29	6.45	7.44
2022-08-23T03:15:00Z	5.63	5.62	5.68	6.31	6.45	7.44
2022-08-23T03:35:00Z	5.63	5.62	5.68	6.31	6.45	7.44
2022-08-23T03:55:00Z	5.63	5.62	5.68	6.31	6.45	7.44
2022-08-23T04:15:00Z	5.63	5.62	5.68	6.31	6.45	7.47
2022-08-23T04:35:00Z	5.63	5.62	5.7	6.31	6.45	7.47
2022-08-23T04:55:00Z	5.63	5.62	5.7	6.31	6.45	7.47
2022-08-23T05:15:00Z	5.63	5.62	5.7	6.31	6.45	7.44
2022-08-23T05:35:00Z	5.63	5.62	5.68	6.31	6.45	7.44
2022-08-23T05:55:00Z	5.61	5.62	5.68	6.29	6.45	7.44
2022-08-23T06:15:00Z	5.61	5.62	5.68	6.29	6.45	7.44
2022-08-23T06:35:00Z	5.61	5.62	5.68	6.29	6.45	7.44
2022-08-23T06:55:00Z	5.61	5.6	5.68	6.29	6.43	7.44
2022-08-23T07:15:00Z	5.61	5.6	5.68	6.29	6.43	7.44
2022-08-23T07:35:00Z	5.61	5.6	5.68	6.29	6.43	7.44
2022-08-23T07:55:00Z	5.59	5.6	5.66	6.29	6.43	7.42
2022-08-23T08:15:00Z	5.59	5.58	5.66	6.27	6.41	7.42
2022-08-23T08:35:00Z	5.57	5.58	5.66	6.27	6.41	7.42
2022-08-23T08:55:00Z	5.55	5.56	5.64	6.24	6.38	7.39
2022-08-23T09:15:00Z	5.55	5.56	5.64	6.24	6.38	7.39
2022-08-23T09:35:00Z	5.55	5.56	5.64	6.24	6.38	7.39
2022-08-23T09:55:00Z	5.53	5.54	5.64	6.24	6.38	7.39
2022-08-23T10:15:00Z	5.53	5.54	5.64	6.24	6.36	7.37
2022-08-23T10:35:00Z	5.53	5.56	5.64	6.22	6.36	7.37
2022-08-23T10:55:00Z	5.53	5.54	5.64	6.22	6.38	7.39
2022-08-23T11:15:00Z	5.53	5.56	5.64	6.24	6.36	7.37
2022-08-23T11:35:00Z	5.53	5.54	5.66	6.24	6.38	7.39
2022-08-23T11:55:00Z	5.51	5.54	5.66	6.24	6.38	7.39
2022-08-23T12:15:00Z	5.51	5.54	5.66	6.24	6.38	7.39
2022-08-23T12:35:00Z	5.49	5.54	5.66	6.24	6.38	7.39
2022-08-23T12:55:00Z	5.49	5.54	5.64	6.24	6.38	7.39
2022-08-23T13:15:00Z	5.46	5.54	5.64	6.24	6.38	7.39
2022-08-23T13:35:00Z	5.45	5.54	5.66	6.24	6.38	7.39
2022-08-23T13:55:00Z	5.45	5.54	5.66	6.24	6.38	7.39
2022-08-23T14:15:00Z	5.42	5.54	5.66	6.24	6.38	7.39
2022-08-23T14:35:00Z	5.42	5.54	5.66	6.27	6.41	7.39
2022-08-23T14:55:00Z	5.41	5.54	5.66	6.27	6.41	7.42
2022-08-23T15:15:00Z	5.41	5.54	5.68	6.27	6.41	7.42
2022-08-23T15:35:00Z	5.41	5.54	5.68	6.27	6.41	7.42
2022-08-23T15:55:00Z	5.38	5.54	5.68	6.29	6.41	7.42
2022-08-23T16:15:00Z	5.38	5.52	5.68	6.29	6.41	7.42
2022-08-23T16:35:00Z	5.37	5.52	5.68	6.29	6.41	7.42
2022-08-23T16:55:00Z	5.37	5.52	5.7	6.29	6.41	7.42
2022-08-23T17:15:00Z	5.37	5.52	5.7	6.29	6.43	7.42
2022-08-23T17:35:00Z	5.34	5.52	5.7	6.29	6.43	7.44
2022-08-23T17:55:00Z	5.34	5.52	5.7	6.29	6.43	7.44
2022-08-23T18:15:00Z	5.34	5.52	5.7	6.31	6.43	7.44
2022-08-23T18:35:00Z	5.34	5.52	5.7	6.31	6.45	7.44
2022-08-23T18:55:00Z	5.34	5.52	5.72	6.31	6.45	7.44
2022-08-23T19:15:00Z	5.34	5.52	5.72	6.31	6.45	7.44
2022-08-23T19:35:00Z	5.34	5.52	5.72	6.31	6.45	7.44
2022-08-23T19:55:00Z	5.33	5.52	5.72	6.33	6.45	7.47
2022-08-23T20:15:00Z	5.33	5.52	5.72	6.31	6.45	7.44
2022-08-23T20:35:00Z	5.33	5.52	5.72	6.31	6.45	7.44
2022-08-23T20:55:00Z	5.33	5.52	5.72	6.31	6.45	7.44
2022-08-23T21:15:00Z	5.33	5.52	5.72	6.31	6.45	7.44
2022-08-23T21:35:00Z	5.33	5.52	5.72	6.31	6.45	7.44
2022-08-23T21:55:00Z	5.33	5.52	5.72	6.31	6.45	7.44
2022-08-23T22:15:00Z	5.31	5.5	5.72	6.33	6.45	7.44
2022-08-23T22:35:00Z	5.31	5.5	5.72	6.31	6.45	7.44
2022-08-23T22:55:00Z	5.31	5.5	5.72	6.33	6.45	7.44
2022-08-23T23:15:00Z	5.31	5.5	5.72	6.33	6.45	7.47
2022-08-23T23:35:00Z	5.31	5.5	5.72	6.33	6.45	7.47
2022-08-23T23:55:00Z	5.31	5.5	5.72	6.33	6.47	7.47
2022-08-24T00:15:00Z	5.31	5.5	5.72	6.33	6.45	7.47
2022-08-24T00:35:00Z	5.31	5.5	5.72	6.33	6.45	7.47
2022-08-24T00:55:00Z	5.31	5.5	5.72	6.33	6.47	7.47
2022-08-24T01:15:00Z	5.31	5.5	5.72	6.33	6.47	7.47
2022-08-24T01:35:00Z	5.31	5.5	5.72	6.33	6.47	7.47
2022-08-24T01:55:00Z	5.31	5.5	5.72	6.33	6.47	7.47
2022-08-24T02:15:00Z	5.31	5.5	5.72	6.33	6.47	7.47
2022-08-24T02:35:00Z	5.29	5.5	5.72	6.33	6.47	7.47
2022-08-24T02:55:00Z	5.29	5.48	5.72	6.33	6.47	7.47
2022-08-24T03:15:00Z	5.29	5.48	5.72	6.33	6.47	7.47
2022-08-24T03:35:00Z	5.29	5.48	5.72	6.33	6.47	7.47
2022-08-24T03:55:00Z	5.29	5.48	5.72	6.33	6.45	7.44
2022-08-24T04:15:00Z	5.29	5.48	5.72	6.33	6.45	7.44
2022-08-24T04:35:00Z	5.29	5.48	5.72	6.33	6.45	7.44
2022-08-24T04:55:00Z	5.29	5.46	5.7	6.31	6.45	7.44
2022-08-24T05:15:00Z	5.29	5.46	5.7	6.31	6.45	7.44
2022-08-24T05:35:00Z	5.29	5.46	5.7	6.31	6.45	7.44
2022-08-24T05:55:00Z	5.29	5.46	5.7	6.31	6.45	7.44
2022-08-24T06:15:00Z	5.29	5.46	5.7	6.31	6.45	7.44
2022-08-24T06:35:00Z	5.29	5.46	5.7	6.31	6.45	7.44
2022-08-24T06:55:00Z	5.29	5.46	5.7	6.31	6.45	7.44
2022-08-24T07:15:00Z	5.29	5.46	5.7	6.31	6.43	7.44
2022-08-24T07:35:00Z	5.29	5.46	5.7	6.31	6.43	7.42
2022-08-24T07:55:00Z	5.29	5.46	5.7	6.31	6.43	7.44
2022-08-24T08:15:00Z	5.29	5.44	5.7	6.31	6.43	7.44
2022-08-24T08:35:00Z	5.29	5.44	5.7	6.31	6.43	7.44
2022-08-24T08:55:00Z	5.29	5.44	5.68	6.29	6.43	7.42
2022-08-24T09:15:00Z	5.27	5.44	5.68	6.29	6.41	7.42
2022-08-24T09:35:00Z	5.27	5.42	5.68	6.29	6.41	7.42
2022-08-24T09:55:00Z	5.25	5.42	5.68	6.29	6.41	7.42
2022-08-24T10:15:00Z	5.25	5.42	5.68	6.29	6.41	7.42
2022-08-24T10:35:00Z	5.23	5.42	5.68	6.29	6.41	7.42
2022-08-24T10:55:00Z	5.21	5.4	5.66	6.24	6.38	7.39
2022-08-24T11:15:00Z	5.21	5.4	5.66	6.27	6.38	7.37
2022-08-24T11:35:00Z	5.21	5.4	5.66	6.27	6.38	7.39
2022-08-24T11:55:00Z	5.19	5.38	5.66	6.27	6.38	7.37
2022-08-24T12:15:00Z	5.21	5.4	5.66	6.27	6.38	7.39
2022-08-24T12:35:00Z	5.19	5.4	5.66	6.27	6.38	7.39
2022-08-24T12:55:00Z	5.17	5.4	5.68	6.27	6.41	7.39
2022-08-24T13:15:00Z	5.17	5.4	5.68	6.29	6.41	7.39
2022-08-24T13:35:00Z	5.15	5.38	5.66	6.27	6.38	7.39
2022-08-24T13:55:00Z	5.15	5.4	5.66	6.27	6.38	7.39
2022-08-24T14:15:00Z	5.13	5.4	5.68	6.27	6.41	7.39
2022-08-24T14:35:00Z	5.13	5.4	5.68	6.29	6.41	7.39
2022-08-24T14:55:00Z	5.11	5.4	5.68	6.29	6.41	7.39
2022-08-24T15:15:00Z	5.11	5.4	5.68	6.29	6.41	7.42
2022-08-24T15:35:00Z	5.11	5.4	5.7	6.29	6.41	7.42
2022-08-24T15:55:00Z	5.09	5.4	5.7	6.29	6.41	7.42
2022-08-24T16:15:00Z	5.09	5.4	5.7	6.29	6.41	7.42
2022-08-24T16:35:00Z	5.08	5.4	5.7	6.29	6.41	7.42
2022-08-24T16:55:00Z	5.08	5.4	5.7	6.29	6.41	7.42
2022-08-24T17:15:00Z	5.08	5.4	5.7	6.31	6.43	7.42
2022-08-24T17:35:00Z	5.08	5.38	5.7	6.31	6.43	7.42
2022-08-24T17:55:00Z	5.08	5.4	5.72	6.31	6.43	7.44
2022-08-24T18:15:00Z	5.06	5.38	5.7	6.31	6.43	7.44
2022-08-24T18:35:00Z	5.06	5.4	5.72	6.31	6.43	7.44
2022-08-24T18:55:00Z	5.06	5.4	5.72	6.31	6.43	7.44
2022-08-24T19:15:00Z	5.06	5.38	5.72	6.33	6.43	7.44
2022-08-24T19:35:00Z	5.06	5.38	5.72	6.33	6.43	7.44
2022-08-24T19:55:00Z	5.06	5.38	5.72	6.33	6.45	7.44
2022-08-24T20:15:00Z	5.06	5.38	5.72	6.33	6.45	7.44
2022-08-24T20:35:00Z	5.04	5.38	5.72	6.33	6.45	7.44
2022-08-24T20:55:00Z	5.04	5.38	5.72	6.33	6.45	7.44
2022-08-24T21:15:00Z	5.04	5.38	5.72	6.33	6.45	7.44
2022-08-24T21:35:00Z	5.04	5.38	5.72	6.33	6.45	7.44
2022-08-24T21:55:00Z	5.04	5.38	5.72	6.33	6.45	7.44
2022-08-24T22:15:00Z	5.04	5.38	5.72	6.33	6.45	7.44
2022-08-24T22:35:00Z	5.04	5.38	5.72	6.33	6.45	7.44
2022-08-24T22:55:00Z	5.04	5.38	5.72	6.33	6.45	7.44
2022-08-24T23:15:00Z	5.04	5.38	5.74	6.33	6.45	7.44
2022-08-24T23:35:00Z	5.02	5.38	5.72	6.33	6.45	7.44
2022-08-24T23:55:00Z	5.02	5.38	5.72	6.33	6.45	7.44
2022-08-25T00:15:00Z	5.02	5.37	5.72	6.33	6.45	7.44
2022-08-25T00:35:00Z	5.02	5.37	5.72	6.33	6.45	7.44
2022-08-25T00:55:00Z	5.02	5.37	5.72	6.33	6.45	7.44
2022-08-25T01:15:00Z	5.02	5.37	5.74	6.33	6.45	7.44
2022-08-25T01:35:00Z	5.02	5.37	5.72	6.36	6.45	7.44
2022-08-25T01:55:00Z	5.02	5.37	5.74	6.36	6.45	7.44
2022-08-25T02:15:00Z	5.02	5.37	5.74	6.36	6.45	7.44
2022-08-25T02:35:00Z	5.02	5.37	5.74	6.36	6.45	7.44
2022-08-25T02:55:00Z	5.02	5.37	5.74	6.36	6.45	7.44
2022-08-25T03:15:00Z	5.02	5.37	5.74	6.36	6.45	7.44
2022-08-25T03:35:00Z	5.02	5.37	5.74	6.36	6.45	7.44
2022-08-25T03:55:00Z	5.02	5.37	5.74	6.36	6.45	7.44
2022-08-25T04:15:00Z	5.02	5.37	5.74	6.36	6.47	7.47
2022-08-25T04:35:00Z	5.02	5.37	5.72	6.36	6.45	7.44
2022-08-25T04:55:00Z	5	5.37	5.72	6.36	6.45	7.44
2022-08-25T05:15:00Z	5	5.35	5.72	6.33	6.45	7.44
2022-08-25T05:35:00Z	5	5.35	5.72	6.33	6.45	7.44
2022-08-25T05:55:00Z	5	5.35	5.72	6.33	6.45	7.44
2022-08-25T06:15:00Z	5	5.35	5.72	6.33	6.45	7.44
2022-08-25T06:35:00Z	5	5.35	5.72	6.33	6.45	7.44
2022-08-25T06:55:00Z	5	5.35	5.72	6.33	6.45	7.44
2022-08-25T07:15:00Z	5	5.35	5.72	6.33	6.45	7.44
2022-08-25T07:35:00Z	5	5.35	5.72	6.33	6.45	7.42
2022-08-25T07:55:00Z	5	5.35	5.72	6.33	6.43	7.44
2022-08-25T08:15:00Z	5	5.33	5.72	6.33	6.43	7.42
2022-08-25T08:35:00Z	5	5.33	5.72	6.33	6.43	7.42
2022-08-25T08:55:00Z	4.98	5.33	5.7	6.31	6.43	7.42
2022-08-25T09:15:00Z	4.98	5.31	5.7	6.31	6.41	7.42
2022-08-25T09:35:00Z	4.96	5.31	5.7	6.31	6.41	7.42
2022-08-25T09:55:00Z	4.96	5.31	5.7	6.31	6.41	7.42
2022-08-25T10:15:00Z	4.95	5.31	5.68	6.29	6.38	7.39
2022-08-25T10:35:00Z	4.95	5.29	5.68	6.29	6.38	7.39
2022-08-25T10:55:00Z	4.95	5.29	5.68	6.31	6.41	7.39
2022-08-25T11:15:00Z	4.93	5.29	5.68	6.31	6.41	7.39
2022-08-25T11:35:00Z	4.93	5.27	5.68	6.29	6.38	7.39
2022-08-25T11:55:00Z	4.91	5.27	5.68	6.29	6.38	7.37
2022-08-25T12:15:00Z	4.91	5.27	5.68	6.29	6.38	7.39
2022-08-25T12:35:00Z	4.89	5.27	5.68	6.29	6.38	7.37
2022-08-25T12:55:00Z	4.89	5.27	5.68	6.29	6.38	7.39
2022-08-25T13:15:00Z	4.89	5.27	5.68	6.29	6.38	7.39
2022-08-25T13:35:00Z	4.89	5.27	5.7	6.29	6.38	7.39
2022-08-25T13:55:00Z	4.87	5.27	5.7	6.29	6.38	7.39
2022-08-25T14:15:00Z	4.87	5.27	5.7	6.31	6.41	7.39
2022-08-25T14:35:00Z	4.86	5.27	5.7	6.31	6.41	7.39
2022-08-25T14:55:00Z	4.86	5.27	5.7	6.31	6.41	7.39
2022-08-25T15:15:00Z	4.86	5.27	5.7	6.31	6.41	7.42
2022-08-25T15:35:00Z	4.84	5.27	5.72	6.33	6.41	7.42
2022-08-25T15:55:00Z	4.84	5.27	5.72	6.31	6.41	7.42
2022-08-25T16:15:00Z	4.82	5.27	5.72	6.33	6.41	7.42
2022-08-25T16:35:00Z	4.82	5.27	5.72	6.33	6.43	7.42
2022-08-25T16:55:00Z	4.82	5.27	5.72	6.33	6.43	7.42
2022-08-25T17:15:00Z	4.8	5.27	5.72	6.33	6.43	7.42
2022-08-25T17:35:00Z	4.8	5.27	5.72	6.33	6.43	7.42
2022-08-25T17:55:00Z	4.8	5.27	5.72	6.33	6.43	7.42
2022-08-25T18:15:00Z	4.8	5.27	5.74	6.33	6.43	7.44
2022-08-25T18:35:00Z	4.8	5.27	5.74	6.36	6.45	7.44
2022-08-25T18:55:00Z	4.8	5.27	5.74	6.36	6.45	7.44
2022-08-25T19:15:00Z	4.8	5.27	5.74	6.36	6.45	7.44
2022-08-25T19:35:00Z	4.8	5.27	5.74	6.36	6.45	7.44
2022-08-25T19:55:00Z	4.8	5.27	5.74	6.36	6.45	7.44
2022-08-25T20:15:00Z	4.8	5.27	5.74	6.38	6.45	7.44
2022-08-25T20:35:00Z	4.79	5.27	5.76	6.38	6.45	7.44
2022-08-25T20:55:00Z	4.79	5.27	5.74	6.38	6.45	7.44
2022-08-25T21:15:00Z	4.79	5.27	5.76	6.38	6.45	7.44
2022-08-25T21:35:00Z	4.79	5.27	5.74	6.38	6.45	7.44
2022-08-25T21:55:00Z	4.79	5.25	5.74	6.38	6.45	7.44
2022-08-25T22:15:00Z	4.79	5.25	5.76	6.38	6.45	7.44
2022-08-25T22:35:00Z	4.79	5.25	5.74	6.38	6.47	7.44
2022-08-25T22:55:00Z	4.77	5.25	5.74	6.38	6.45	7.44
2022-08-25T23:15:00Z	4.77	5.25	5.74	6.38	6.45	7.44
2022-08-25T23:35:00Z	4.77	5.25	5.74	6.38	6.45	7.44
2022-08-25T23:55:00Z	4.77	5.25	5.74	6.38	6.45	7.44
2022-08-26T00:15:00Z	4.77	5.25	5.74	6.38	6.45	7.44
2022-08-26T00:35:00Z	4.77	5.25	5.74	6.38	6.45	7.44
2022-08-26T00:55:00Z	4.77	5.25	5.74	6.38	6.45	7.44
2022-08-26T01:15:00Z	4.77	5.25	5.74	6.38	6.45	7.44
2022-08-26T01:35:00Z	4.77	5.24	5.74	6.38	6.45	7.44
2022-08-26T01:55:00Z	4.77	5.24	5.74	6.38	6.45	7.44
2022-08-26T02:15:00Z	4.77	5.24	5.74	6.38	6.45	7.44
2022-08-26T02:35:00Z	4.77	5.24	5.74	6.38	6.45	7.44
2022-08-26T02:55:00Z	4.77	5.24	5.74	6.38	6.45	7.44
2022-08-26T03:15:00Z	4.75	5.24	5.74	6.38	6.45	7.44
2022-08-26T03:35:00Z	4.75	5.24	5.74	6.38	6.45	7.44
2022-08-26T03:55:00Z	4.75	5.24	5.74	6.38	6.45	7.44
2022-08-26T04:15:00Z	4.75	5.24	5.74	6.38	6.45	7.44
2022-08-26T04:35:00Z	4.75	5.24	5.74	6.38	6.47	7.44
2022-08-26T04:55:00Z	4.77	5.24	5.74	6.38	6.45	7.44
2022-08-26T05:15:00Z	4.75	5.24	5.74	6.38	6.45	7.44
2022-08-26T05:35:00Z	4.75	5.22	5.74	6.38	6.45	7.44
2022-08-26T05:55:00Z	4.75	5.22	5.72	6.36	6.45	7.44
2022-08-26T06:15:00Z	4.75	5.22	5.72	6.36	6.45	7.42
2022-08-26T06:35:00Z	4.73	5.2	5.72	6.36	6.43	7.42
2022-08-26T06:55:00Z	4.73	5.2	5.72	6.36	6.43	7.42
2022-08-26T07:15:00Z	4.73	5.2	5.72	6.36	6.43	7.42
2022-08-26T07:35:00Z	4.71	5.2	5.72	6.33	6.43	7.42
2022-08-26T07:55:00Z	4.71	5.18	5.7	6.33	6.41	7.39
2022-08-26T08:15:00Z	4.7	5.18	5.7	6.33	6.41	7.39
2022-08-26T08:35:00Z	4.7	5.16	5.7	6.33	6.41	7.39
2022-08-26T08:55:00Z	4.68	5.16	5.68	6.31	6.38	7.39
2022-08-26T09:15:00Z	4.68	5.16	5.68	6.31	6.38	7.37
2022-08-26T09:35:00Z	4.68	5.16	5.7	6.33	6.41	7.39
2022-08-26T09:55:00Z	4.68	5.16	5.7	6.33	6.41	7.39
2022-08-26T10:15:00Z	4.68	5.16	5.7	6.33	6.41	7.39
2022-08-26T10:35:00Z	4.7	5.16	5.72	6.33	6.43	7.42
2022-08-26T10:55:00Z	4.68	5.18	5.72	6.36	6.43	7.42
2022-08-26T11:15:00Z	5.69	5.97	6.82	6.36	6.45	7.44
2022-08-26T11:35:00Z	18.01	23.2	21.73	25.96	13.57	7.52
2022-08-26T11:55:00Z	21.79	25.14	24.37	27.17	19.6	23.03
2022-08-26T12:15:00Z	23.47	26.3	26.84	28.83	27.05	23.48
2022-08-26T12:35:00Z	21.57	18.42	31.64	29.01	27.2	23.6
2022-08-26T12:55:00Z	25.11	29.88	29.62	28.83	27.36	23.03
2022-08-26T13:15:00Z	23.34	24.59	29.62	29.19	27.36	22.92
2022-08-26T13:35:00Z	18.17	16.52	25.19	27.81	27.36	22.6
2022-08-26T13:55:00Z	17.02	15.94	23.72	25.25	27.2	22.39
2022-08-26T14:15:00Z	16.45	15.63	22.98	24.32	25.18	22.29
2022-08-26T14:35:00Z	16.17	15.38	22.63	23.94	24.01	21.68
2022-08-26T14:55:00Z	16.04	15.26	22.28	22.98	23.29	21.01
2022-08-26T15:15:00Z	15.84	15.14	22.06	22.75	22.72	20.55
2022-08-26T15:35:00Z	15.58	15.03	21.84	22.52	22.39	20.29
2022-08-26T15:55:00Z	15.39	14.97	21.63	22.3	22.07	20.2
2022-08-26T16:15:00Z	15.2	14.85	21.52	22.19	21.86	20.11
2022-08-26T16:35:00Z	15.02	14.74	21.31	22.08	21.75	20.11
2022-08-26T16:55:00Z	14.9	14.62	21.21	21.87	21.55	20.03
2022-08-26T17:15:00Z	14.78	14.57	21.1	21.76	21.45	20.03
2022-08-26T17:35:00Z	14.66	14.51	21	21.66	21.35	19.94
2022-08-26T17:55:00Z	14.6	14.46	20.9	21.66	21.25	19.94
2022-08-26T18:15:00Z	14.48	14.35	20.8	21.55	21.15	19.94
2022-08-26T18:35:00Z	14.43	14.29	20.7	21.45	21.05	19.94
2022-08-26T18:55:00Z	14.31	14.29	20.6	21.45	21.05	19.94
2022-08-26T19:15:00Z	14.26	14.24	20.5	21.35	20.96	19.94
2022-08-26T19:35:00Z	14.2	14.18	20.41	21.25	20.77	19.86
2022-08-26T19:55:00Z	14.14	14.13	20.41	21.25	20.77	19.86
2022-08-26T20:15:00Z	14.09	14.08	20.31	21.15	20.67	19.86
2022-08-26T20:35:00Z	14.03	14.02	20.22	21.15	20.58	19.86
2022-08-26T20:55:00Z	13.97	14.02	20.22	21.05	20.58	19.86
2022-08-26T21:15:00Z	13.92	13.97	20.12	21.05	20.49	19.78
2022-08-26T21:35:00Z	13.86	13.97	20.03	20.95	20.39	19.78
2022-08-26T21:55:00Z	13.81	13.92	20.03	20.95	20.39	19.78
2022-08-26T22:15:00Z	13.81	13.92	19.94	20.95	20.3	19.78
2022-08-26T22:35:00Z	13.75	13.86	19.94	20.86	20.3	19.78
2022-08-26T22:55:00Z	13.81	13.86	19.85	20.86	20.21	19.78
2022-08-26T23:15:00Z	13.75	13.86	19.85	20.76	20.21	19.69
2022-08-26T23:35:00Z	13.75	13.81	19.75	20.76	20.12	19.69
2022-08-26T23:55:00Z	13.75	13.76	19.75	20.76	20.12	19.69
2022-08-27T00:15:00Z	13.7	13.76	19.75	20.66	20.12	19.69
2022-08-27T00:35:00Z	13.65	13.76	19.66	20.66	20.03	19.69
2022-08-27T00:55:00Z	13.59	13.71	19.66	20.66	20.03	19.69
2022-08-27T01:15:00Z	13.59	13.71	19.66	20.57	19.94	19.61
2022-08-27T01:35:00Z	13.54	13.66	19.57	20.57	19.94	19.61
2022-08-27T01:55:00Z	13.54	13.66	19.57	20.57	19.94	19.61
2022-08-27T02:15:00Z	13.48	13.66	19.48	20.57	19.86	19.61
2022-08-27T02:35:00Z	13.48	13.6	19.48	20.47	19.86	19.61
2022-08-27T02:55:00Z	13.43	13.6	19.4	20.47	19.77	19.61
2022-08-27T03:15:00Z	13.43	13.6	19.4	20.47	19.77	19.61
2022-08-27T03:35:00Z	13.38	13.55	19.4	20.38	19.77	19.61
2022-08-27T03:55:00Z	13.38	13.55	19.4	20.38	19.77	19.61
2022-08-27T04:15:00Z	13.38	13.5	19.31	20.38	19.68	19.61
2022-08-27T04:35:00Z	13.33	13.5	19.31	20.38	19.68	19.53
2022-08-27T04:55:00Z	13.33	13.5	19.22	20.29	19.68	19.53
2022-08-27T05:15:00Z	13.27	13.45	19.22	20.29	19.6	19.53
2022-08-27T05:35:00Z	13.27	13.45	19.22	20.29	19.6	19.53
2022-08-27T05:55:00Z	13.27	13.45	19.14	20.19	19.51	19.53
2022-08-27T06:15:00Z	13.38	13.45	19.14	20.19	19.51	19.53
2022-08-27T06:35:00Z	13.54	13.45	19.14	20.19	19.51	19.45
2022-08-27T06:55:00Z	13.81	13.5	19.14	20.19	19.43	19.45
2022-08-27T07:15:00Z	13.81	13.55	19.14	20.19	19.43	19.45
2022-08-27T07:35:00Z	13.81	13.55	19.14	20.19	19.43	19.45
2022-08-27T07:55:00Z	13.7	13.55	19.22	20.19	19.43	19.45
2022-08-27T08:15:00Z	13.65	13.55	19.14	20.19	19.34	19.45
2022-08-27T08:35:00Z	13.59	13.55	19.14	20.1	19.34	19.45
2022-08-27T08:55:00Z	13.54	13.55	19.14	20.1	19.34	19.45
2022-08-27T09:15:00Z	13.48	13.5	19.14	20.1	19.26	19.37
2022-08-27T09:35:00Z	13.43	13.5	19.14	20.1	19.26	19.37
2022-08-27T09:55:00Z	13.43	13.5	19.14	20.1	19.26	19.37
2022-08-27T10:15:00Z	13.43	13.45	19.14	20.1	19.26	19.37
2022-08-27T10:35:00Z	13.43	13.45	19.05	20.01	19.26	19.37
2022-08-27T10:55:00Z	13.48	13.45	19.05	20.01	19.18	19.37
2022-08-27T11:15:00Z	13.48	13.45	19.05	20.01	19.18	19.29
2022-08-27T11:35:00Z	13.43	13.45	19.05	20.01	19.18	19.29
2022-08-27T11:55:00Z	13.38	13.45	19.05	20.01	19.1	19.29
2022-08-27T12:15:00Z	13.33	13.45	18.97	19.92	19.1	19.29
2022-08-27T12:35:00Z	13.27	13.45	18.97	19.92	19.1	19.29
2022-08-27T12:55:00Z	13.22	13.4	18.97	19.92	19.1	19.29
2022-08-27T13:15:00Z	13.22	13.4	18.88	19.92	19.02	19.21
2022-08-27T13:35:00Z	13.17	13.4	18.88	19.92	19.02	19.29
2022-08-27T13:55:00Z	13.17	13.4	18.88	19.92	19.1	19.29
2022-08-27T14:15:00Z	13.12	13.35	18.88	19.92	19.02	19.29
2022-08-27T14:35:00Z	13.12	13.35	18.88	19.92	19.1	19.29
2022-08-27T14:55:00Z	13.07	13.35	18.88	19.92	19.02	19.29
2022-08-27T15:15:00Z	13.07	13.35	18.88	19.92	19.02	19.29
2022-08-27T15:35:00Z	13.07	13.3	18.88	19.92	19.02	19.29
2022-08-27T15:55:00Z	13.02	13.3	18.8	19.92	19.02	19.29
2022-08-27T16:15:00Z	13.02	13.3	18.8	19.92	19.02	19.29
2022-08-27T16:35:00Z	13.02	13.25	18.8	19.92	19.02	19.29
2022-08-27T16:55:00Z	12.97	13.25	18.8	19.92	19.02	19.29
2022-08-27T17:15:00Z	13.02	13.25	18.8	19.92	19.02	19.29
2022-08-27T17:35:00Z	13.02	13.25	18.8	19.83	19.02	19.29
2022-08-27T17:55:00Z	13.02	13.25	18.71	19.83	18.93	19.29
2022-08-27T18:15:00Z	13.07	13.25	18.71	19.83	18.93	19.29
2022-08-27T18:35:00Z	13.02	13.25	18.71	19.83	18.93	19.29
2022-08-27T18:55:00Z	13.02	13.2	18.71	19.83	18.93	19.29
2022-08-27T19:15:00Z	12.97	13.2	18.71	19.83	18.93	19.29
2022-08-27T19:35:00Z	12.97	13.2	18.71	19.83	18.93	19.29
2022-08-27T19:55:00Z	12.97	13.2	18.71	19.83	18.93	19.21
2022-08-27T20:15:00Z	12.91	13.2	18.71	19.75	18.85	19.21
2022-08-27T20:35:00Z	12.91	13.15	18.71	19.75	18.85	19.21
2022-08-27T20:55:00Z	12.91	13.15	18.71	19.75	18.85	19.21
2022-08-27T21:15:00Z	12.91	13.15	18.63	19.75	18.85	19.21
2022-08-27T21:35:00Z	12.87	13.15	18.63	19.75	18.85	19.21
2022-08-27T21:55:00Z	12.87	13.15	18.63	19.75	18.85	19.21
2022-08-27T22:15:00Z	12.87	13.15	18.63	19.75	18.85	19.21
2022-08-27T22:35:00Z	12.87	13.1	18.63	19.75	18.77	19.21
2022-08-27T22:55:00Z	12.81	13.1	18.55	19.66	18.77	19.21
2022-08-27T23:15:00Z	12.81	13.1	18.55	19.66	18.77	19.21
2022-08-27T23:35:00Z	12.81	13.1	18.55	19.66	18.77	19.21
2022-08-27T23:55:00Z	12.81	13.1	18.55	19.66	18.77	19.21
2022-08-28T00:15:00Z	12.81	13.1	18.55	19.66	18.77	19.21
2022-08-28T00:35:00Z	12.81	13.1	18.47	19.66	18.77	19.21
2022-08-28T00:55:00Z	12.76	13.05	18.47	19.66	18.77	19.21
2022-08-28T01:15:00Z	12.76	13.05	18.47	19.66	18.77	19.21
2022-08-28T01:35:00Z	12.76	13.05	18.47	19.66	18.7	19.21
2022-08-28T01:55:00Z	12.76	13.05	18.47	19.66	18.7	19.21
2022-08-28T02:15:00Z	12.76	13.05	18.47	19.57	18.7	19.21
2022-08-28T02:35:00Z	12.76	13.05	18.47	19.57	18.7	19.21
2022-08-28T02:55:00Z	12.71	13.05	18.47	19.57	18.7	19.13
2022-08-28T03:15:00Z	12.71	13	18.39	19.57	18.7	19.21
2022-08-28T03:35:00Z	12.71	13	18.39	19.57	18.7	19.13
2022-08-28T03:55:00Z	12.71	13	18.39	19.57	18.7	19.13
2022-08-28T04:15:00Z	12.71	13	18.39	19.57	18.62	19.13
2022-08-28T04:35:00Z	12.71	13	18.39	19.57	18.62	19.13
2022-08-28T04:55:00Z	12.71	13	18.39	19.57	18.62	19.13
2022-08-28T05:15:00Z	12.66	13	18.39	19.57	18.62	19.13
2022-08-28T05:35:00Z	12.66	13	18.31	19.48	18.62	19.13
2022-08-28T05:55:00Z	12.66	13	18.31	19.48	18.62	19.13
2022-08-28T06:15:00Z	12.66	12.96	18.31	19.48	18.62	19.13
2022-08-28T06:35:00Z	12.66	12.96	18.31	19.48	18.54	19.13
2022-08-28T06:55:00Z	12.66	13	18.31	19.48	18.54	19.13
2022-08-28T07:15:00Z	12.66	12.96	18.23	19.48	18.54	19.13
2022-08-28T07:35:00Z	12.66	12.96	18.23	19.4	18.54	19.13
2022-08-28T07:55:00Z	12.62	12.96	18.23	19.4	18.54	19.05
2022-08-28T08:15:00Z	12.62	12.91	18.23	19.4	18.46	19.05
2022-08-28T08:35:00Z	12.62	12.91	18.23	19.4	18.46	19.05
2022-08-28T08:55:00Z	12.62	12.91	18.15	19.4	18.46	19.05
2022-08-28T09:15:00Z	12.62	12.91	18.15	19.4	18.46	19.05
2022-08-28T09:35:00Z	12.57	12.91	18.15	19.4	18.46	19.05
2022-08-28T09:55:00Z	12.57	12.86	18.15	19.31	18.38	19.05
2022-08-28T10:15:00Z	12.57	12.86	18.15	19.31	18.46	19.05
2022-08-28T10:35:00Z	12.57	12.86	18.15	19.31	18.38	18.97
2022-08-28T10:55:00Z	12.57	12.86	18.07	19.31	18.38	18.97
2022-08-28T11:15:00Z	12.52	12.86	18.07	19.31	18.38	18.97
2022-08-28T11:35:00Z	12.52	12.81	18.07	19.23	18.31	18.97
2022-08-28T11:55:00Z	12.52	12.81	18.07	19.23	18.31	18.97
2022-08-28T12:15:00Z	12.52	12.81	18	19.23	18.31	18.97
2022-08-28T12:35:00Z	12.47	12.81	18	19.23	18.31	18.89
2022-08-28T12:55:00Z	12.47	12.81	18	19.15	18.23	18.89
2022-08-28T13:15:00Z	12.47	12.81	18	19.15	18.23	18.89
2022-08-28T13:35:00Z	12.42	12.81	17.92	19.15	18.23	18.89
2022-08-28T13:55:00Z	12.42	12.81	17.92	19.15	18.23	18.89
2022-08-28T14:15:00Z	12.42	12.81	17.92	19.15	18.23	18.89
2022-08-28T14:35:00Z	12.42	12.81	17.92	19.15	18.16	18.89
2022-08-28T14:55:00Z	12.37	12.76	17.92	19.15	18.23	18.89
2022-08-28T15:15:00Z	12.37	12.76	17.92	19.15	18.23	18.89
2022-08-28T15:35:00Z	12.37	12.76	17.92	19.15	18.23	18.89
2022-08-28T15:55:00Z	12.37	12.76	17.92	19.15	18.23	18.89
2022-08-28T16:15:00Z	12.37	12.76	17.92	19.15	18.23	18.89
2022-08-28T16:35:00Z	12.32	12.76	17.84	19.15	18.16	18.89
2022-08-28T16:55:00Z	12.32	12.76	17.84	19.15	18.16	18.89
2022-08-28T17:15:00Z	12.32	12.76	17.92	19.15	18.16	18.89
2022-08-28T17:35:00Z	12.32	12.76	17.84	19.15	18.23	18.89
2022-08-28T17:55:00Z	12.32	12.76	17.92	19.15	18.23	18.97
2022-08-28T18:15:00Z	12.32	12.76	17.92	19.15	18.23	18.97
2022-08-28T18:35:00Z	12.32	12.81	17.92	19.15	18.23	18.97
2022-08-28T18:55:00Z	12.32	12.76	17.92	19.15	18.23	18.97
2022-08-28T19:15:00Z	12.32	12.76	17.92	19.15	18.23	18.97
2022-08-28T19:35:00Z	12.32	12.76	17.92	19.15	18.23	18.97
2022-08-28T19:55:00Z	12.32	12.76	17.92	19.15	18.23	18.97
2022-08-28T20:15:00Z	12.32	12.71	17.92	19.15	18.23	18.97
2022-08-28T20:35:00Z	12.32	12.71	17.84	19.15	18.23	18.97
2022-08-28T20:55:00Z	12.32	12.76	17.84	19.15	18.16	18.97
2022-08-28T21:15:00Z	12.32	12.76	17.84	19.15	18.23	18.97
2022-08-28T21:35:00Z	12.32	12.76	17.84	19.15	18.16	18.97
2022-08-28T21:55:00Z	12.32	12.76	17.84	19.15	18.16	18.97
2022-08-28T22:15:00Z	12.32	12.71	17.84	19.15	18.16	18.97
2022-08-28T22:35:00Z	12.32	12.76	17.84	19.06	18.16	18.97
2022-08-28T22:55:00Z	12.32	12.71	17.84	19.06	18.16	18.89
2022-08-28T23:15:00Z	12.28	12.71	17.77	19.06	18.16	18.89
2022-08-28T23:35:00Z	12.32	12.71	17.77	19.06	18.16	18.89
2022-08-28T23:55:00Z	12.32	12.76	17.77	19.06	18.16	18.89
2022-08-29T00:15:00Z	12.32	12.71	17.77	19.06	18.08	18.89
2022-08-29T00:35:00Z	12.32	12.71	17.77	19.06	18.08	18.89
2022-08-29T00:55:00Z	12.32	12.71	17.77	19.06	18.08	18.89
2022-08-29T01:15:00Z	12.28	12.76	17.77	19.06	18.08	18.89
2022-08-29T01:35:00Z	12.32	12.71	17.77	19.06	18.08	18.89
2022-08-29T01:55:00Z	12.32	12.71	17.77	19.06	18.08	18.89
2022-08-29T02:15:00Z	12.32	12.71	17.77	18.98	18.08	18.89
2022-08-29T02:35:00Z	12.32	12.67	17.69	18.98	18.08	18.89
2022-08-29T02:55:00Z	12.32	12.67	17.69	18.98	18.01	18.89
2022-08-29T03:15:00Z	12.28	12.71	17.69	18.98	18.01	18.89
2022-08-29T03:35:00Z	12.28	12.71	17.69	18.98	18.01	18.89
2022-08-29T03:55:00Z	12.28	12.71	17.69	18.98	18.01	18.89
2022-08-29T04:15:00Z	12.28	12.86	17.69	18.98	18.01	18.89
2022-08-29T04:35:00Z	12.28	12.76	17.69	18.98	18.01	18.89
2022-08-29T04:55:00Z	12.28	12.86	17.61	18.9	17.93	18.82
2022-08-29T05:15:00Z	12.28	12.81	17.61	18.9	17.93	18.82
2022-08-29T05:35:00Z	12.28	12.86	17.61	18.9	17.93	18.82
2022-08-29T05:55:00Z	12.28	12.81	17.61	18.9	17.93	18.82
2022-08-29T06:15:00Z	12.28	12.81	17.61	18.9	17.93	18.82
2022-08-29T06:35:00Z	12.28	12.91	17.61	18.9	17.86	18.82
2022-08-29T06:55:00Z	12.28	12.71	17.61	18.9	17.86	18.82
2022-08-29T07:15:00Z	12.28	12.71	17.61	18.9	17.86	18.74
2022-08-29T07:35:00Z	12.28	12.67	17.54	18.82	17.86	18.74
2022-08-29T07:55:00Z	12.28	12.67	17.54	18.82	17.86	18.74
2022-08-29T08:15:00Z	12.28	12.71	17.54	18.82	17.86	18.74
2022-08-29T08:35:00Z	12.28	12.76	17.54	18.82	17.79	18.74
2022-08-29T08:55:00Z	12.23	12.76	17.54	18.82	17.79	18.74
2022-08-29T09:15:00Z	12.23	12.76	17.54	18.74	17.79	18.66
2022-08-29T09:35:00Z	12.23	12.76	17.54	18.74	17.79	18.66
2022-08-29T09:55:00Z	12.23	12.76	17.47	18.74	17.79	18.66
2022-08-29T10:15:00Z	12.28	12.81	17.47	18.74	17.79	18.66
2022-08-29T10:35:00Z	12.23	12.76	17.47	18.74	17.79	18.66
2022-08-29T10:55:00Z	12.23	12.76	17.47	18.74	17.72	18.66
2022-08-29T11:15:00Z	12.23	12.71	17.47	18.74	17.72	18.66
2022-08-29T11:35:00Z	12.23	12.76	17.39	18.66	17.72	18.59
2022-08-29T11:55:00Z	12.18	12.76	17.39	18.66	17.64	18.59
2022-08-29T12:15:00Z	12.18	12.71	17.39	18.66	17.64	18.59
2022-08-29T12:35:00Z	12.13	12.71	17.39	18.66	17.64	18.59
2022-08-29T12:55:00Z	12.13	12.67	17.39	18.66	17.64	18.59
2022-08-29T13:15:00Z	12.13	12.67	17.39	18.66	17.64	18.59
2022-08-29T13:35:00Z	12.09	12.67	17.39	18.58	17.64	18.59
2022-08-29T13:55:00Z	12.09	12.67	17.32	18.58	17.57	18.59
2022-08-29T14:15:00Z	12.04	12.67	17.32	18.58	17.57	18.59
2022-08-29T14:35:00Z	12.04	12.67	17.32	18.58	17.57	18.59
2022-08-29T14:55:00Z	12.04	12.67	17.32	18.58	17.57	18.59
2022-08-29T15:15:00Z	12.04	12.67	17.32	18.58	17.57	18.59
2022-08-29T15:35:00Z	12.04	12.62	17.32	18.58	17.57	18.59
2022-08-29T15:55:00Z	12.04	12.62	17.32	18.58	17.57	18.59
2022-08-29T16:15:00Z	11.99	12.62	17.32	18.58	17.57	18.59
2022-08-29T16:35:00Z	11.99	12.57	17.32	18.58	17.57	18.59
2022-08-29T16:55:00Z	11.99	12.57	17.32	18.58	17.57	18.59
2022-08-29T17:15:00Z	11.99	12.57	17.32	18.58	17.57	18.59
2022-08-29T17:35:00Z	11.99	12.62	17.32	18.66	17.64	18.59
2022-08-29T17:55:00Z	11.99	12.62	17.39	18.66	17.64	18.59
2022-08-29T18:15:00Z	11.99	12.57	17.39	18.66	17.64	18.59
2022-08-29T18:35:00Z	11.99	12.57	17.39	18.66	17.64	18.59
2022-08-29T18:55:00Z	11.99	12.57	17.39	18.66	17.64	18.66
2022-08-29T19:15:00Z	11.99	12.57	17.32	18.66	17.64	18.66
2022-08-29T19:35:00Z	11.99	12.57	17.32	18.66	17.64	18.66
2022-08-29T19:55:00Z	11.99	12.57	17.32	18.66	17.64	18.66
2022-08-29T20:15:00Z	11.99	12.57	17.32	18.66	17.64	18.66
2022-08-29T20:35:00Z	11.99	12.57	17.32	18.66	17.64	18.66
2022-08-29T20:55:00Z	11.99	12.57	17.32	18.66	17.57	18.59
2022-08-29T21:15:00Z	11.99	12.57	17.32	18.66	17.57	18.59
2022-08-29T21:35:00Z	12.04	12.57	17.32	18.66	17.57	18.59
2022-08-29T21:55:00Z	12.04	12.57	17.32	18.58	17.57	18.59
2022-08-29T22:15:00Z	12.04	12.57	17.32	18.58	17.57	18.59
2022-08-29T22:35:00Z	11.99	12.57	17.32	18.58	17.57	18.59
2022-08-29T22:55:00Z	11.99	12.57	17.32	18.58	17.57	18.59
2022-08-29T23:15:00Z	11.99	12.57	17.32	18.58	17.57	18.59
2022-08-29T23:35:00Z	12.04	12.53	17.25	18.58	17.57	18.59
2022-08-29T23:55:00Z	11.99	12.53	17.25	18.58	17.57	18.59
2022-08-30T00:15:00Z	11.99	12.53	17.25	18.58	17.57	18.59
2022-08-30T00:35:00Z	12.04	12.53	17.25	18.58	17.57	18.59
2022-08-30T00:55:00Z	12.04	12.53	17.25	18.58	17.57	18.59
2022-08-30T01:15:00Z	12.04	12.53	17.25	18.58	17.57	18.59
2022-08-30T01:35:00Z	12.04	12.53	17.25	18.58	17.57	18.59
2022-08-30T01:55:00Z	11.99	12.53	17.25	18.58	17.5	18.59
2022-08-30T02:15:00Z	11.99	12.53	17.25	18.58	17.5	18.51
2022-08-30T02:35:00Z	12.04	12.53	17.25	18.58	17.5	18.59
2022-08-30T02:55:00Z	12.04	12.53	17.25	18.58	17.5	18.59
2022-08-30T03:15:00Z	12.04	12.53	17.25	18.58	17.5	18.59
2022-08-30T03:35:00Z	11.99	12.53	17.25	18.5	17.5	18.59
2022-08-30T03:55:00Z	11.99	12.53	17.25	18.5	17.5	18.59
2022-08-30T04:15:00Z	11.99	12.53	17.25	18.5	17.5	18.51
2022-08-30T04:35:00Z	11.99	12.53	17.25	18.5	17.5	18.51
2022-08-30T04:55:00Z	11.99	12.53	17.18	18.5	17.43	18.51
2022-08-30T05:15:00Z	11.99	12.53	17.18	18.5	17.43	18.51
2022-08-30T05:35:00Z	11.99	12.53	17.18	18.5	17.43	18.51
2022-08-30T05:55:00Z	11.99	12.53	17.18	18.42	17.43	18.44
2022-08-30T06:15:00Z	11.99	12.53	17.18	18.42	17.43	18.44
2022-08-30T06:35:00Z	11.99	12.53	17.18	18.42	17.43	18.44
2022-08-30T06:55:00Z	11.99	12.53	17.18	18.42	17.36	18.44
2022-08-30T07:15:00Z	11.99	12.53	17.18	18.42	17.36	18.44
2022-08-30T07:35:00Z	11.99	12.48	17.1	18.42	17.36	18.44
2022-08-30T07:55:00Z	11.99	12.48	17.1	18.34	17.36	18.44
2022-08-30T08:15:00Z	11.99	12.53	17.1	18.34	17.36	18.44
2022-08-30T08:35:00Z	11.99	12.48	17.1	18.34	17.29	18.37
2022-08-30T08:55:00Z	11.95	12.48	17.1	18.34	17.29	18.37
2022-08-30T09:15:00Z	11.95	12.48	17.1	18.34	17.29	18.37
2022-08-30T09:35:00Z	11.99	12.43	17.03	18.26	17.22	18.29
2022-08-30T09:55:00Z	11.95	12.48	17.03	18.26	17.22	18.37
2022-08-30T10:15:00Z	11.95	12.43	17.03	18.26	17.22	18.29
2022-08-30T10:35:00Z	11.9	12.43	16.96	18.19	17.15	18.29
2022-08-30T10:55:00Z	11.85	12.43	16.96	18.19	17.15	18.22
2022-08-30T11:15:00Z	11.9	12.43	17.03	18.26	17.22	18.29
2022-08-30T11:35:00Z	11.81	12.39	16.96	18.19	17.15	18.22
2022-08-30T11:55:00Z	11.76	12.39	16.89	18.19	17.09	18.22
2022-08-30T12:15:00Z	11.76	12.39	16.96	18.19	17.15	18.29
2022-08-30T12:35:00Z	11.72	12.39	16.96	18.19	17.15	18.29
2022-08-30T12:55:00Z	11.72	12.34	16.96	18.19	17.15	18.29
2022-08-30T13:15:00Z	11.72	12.39	16.96	18.19	17.15	18.29
2022-08-30T13:35:00Z	11.72	12.39	16.96	18.19	17.15	18.29
2022-08-30T13:55:00Z	11.72	12.39	16.96	18.19	17.15	18.29
2022-08-30T14:15:00Z	11.67	12.34	16.89	18.19	17.15	18.22
2022-08-30T14:35:00Z	11.67	12.34	16.89	18.19	17.15	18.29
2022-08-30T14:55:00Z	11.62	12.34	16.96	18.19	17.15	18.29
2022-08-30T15:15:00Z	11.67	12.34	16.96	18.26	17.15	18.29
2022-08-30T15:35:00Z	11.62	12.34	16.96	18.26	17.15	18.29
2022-08-30T15:55:00Z	11.62	12.34	16.89	18.26	17.15	18.29
2022-08-30T16:15:00Z	11.62	12.34	16.89	18.26	17.15	18.29
2022-08-30T16:35:00Z	11.62	12.34	16.89	18.26	17.22	18.29
2022-08-30T16:55:00Z	11.62	12.34	16.89	18.26	17.15	18.29
2022-08-30T17:15:00Z	11.62	12.29	16.96	18.26	17.15	18.29
2022-08-30T17:35:00Z	11.62	12.34	16.96	18.26	17.22	18.29
2022-08-30T17:55:00Z	11.62	12.29	16.96	18.26	17.15	18.29
2022-08-30T18:15:00Z	11.62	12.34	16.96	18.26	17.22	18.29
2022-08-30T18:35:00Z	11.62	12.34	16.96	18.26	17.22	18.29
2022-08-30T18:55:00Z	11.67	12.34	16.96	18.26	17.22	18.29
2022-08-30T19:15:00Z	11.62	12.34	16.96	18.26	17.22	18.29
2022-08-30T19:35:00Z	11.67	12.34	16.96	18.26	17.22	18.37
2022-08-30T19:55:00Z	11.62	12.34	16.96	18.26	17.22	18.37
2022-08-30T20:15:00Z	11.67	12.34	16.96	18.26	17.22	18.37
2022-08-30T20:35:00Z	11.67	12.34	16.96	18.26	17.22	18.37
2022-08-30T20:55:00Z	11.67	12.29	16.96	18.26	17.15	18.29
2022-08-30T21:15:00Z	11.67	12.34	16.89	18.26	17.15	18.29
2022-08-30T21:35:00Z	11.67	12.34	16.89	18.26	17.15	18.29
2022-08-30T21:55:00Z	11.67	12.29	16.89	18.26	17.15	18.29
2022-08-30T22:15:00Z	11.67	12.29	16.96	18.26	17.15	18.29
2022-08-30T22:35:00Z	11.72	12.34	16.89	18.26	17.15	18.37
2022-08-30T22:55:00Z	11.72	12.34	16.89	18.26	17.15	18.37
2022-08-30T23:15:00Z	11.67	12.34	16.89	18.26	17.15	18.37
2022-08-30T23:35:00Z	11.67	12.34	16.89	18.26	17.15	18.37
2022-08-30T23:55:00Z	11.72	12.34	16.89	18.26	17.15	18.29
2022-08-31T00:15:00Z	11.67	12.29	16.89	18.19	17.15	18.37
2022-08-31T00:35:00Z	11.72	12.29	16.89	18.26	17.15	18.29
2022-08-31T00:55:00Z	11.67	12.29	16.89	18.26	17.15	18.29
2022-08-31T01:15:00Z	11.72	12.34	16.89	18.19	17.15	18.29
2022-08-31T01:35:00Z	11.67	12.29	16.89	18.19	17.15	18.29
2022-08-31T01:55:00Z	11.72	12.29	16.89	18.19	17.15	18.29
2022-08-31T02:15:00Z	11.72	12.29	16.82	18.19	17.09	18.29
2022-08-31T02:35:00Z	11.72	12.29	16.82	18.19	17.15	18.29
2022-08-31T02:55:00Z	11.67	12.29	16.82	18.19	17.09	18.29
2022-08-31T03:15:00Z	11.67	12.29	16.82	18.19	17.09	18.29
2022-08-31T03:35:00Z	11.67	12.34	16.82	18.19	17.09	18.29
2022-08-31T03:55:00Z	11.72	12.34	16.82	18.19	17.09	18.29
2022-08-31T04:15:00Z	11.72	12.34	16.82	18.19	17.09	18.29
2022-08-31T04:35:00Z	11.72	12.34	16.82	18.19	17.09	18.29
2022-08-31T04:55:00Z	11.72	12.34	16.82	18.19	17.09	18.29
2022-08-31T05:15:00Z	11.67	12.29	16.82	18.19	17.09	18.29
2022-08-31T05:35:00Z	11.72	12.29	16.75	18.11	17.02	18.22
2022-08-31T05:55:00Z	11.67	12.29	16.75	18.11	17.02	18.22
2022-08-31T06:15:00Z	11.67	12.29	16.75	18.11	17.02	18.22
2022-08-31T06:35:00Z	11.67	12.29	16.68	18.04	16.95	18.15
2022-08-31T06:55:00Z	11.67	12.25	16.68	18.04	16.95	18.15
2022-08-31T07:15:00Z	11.67	12.25	16.68	18.04	16.95	18.15
2022-08-31T07:35:00Z	11.67	12.25	16.68	18.04	16.95	18.15
2022-08-31T07:55:00Z	11.62	12.25	16.61	18.04	16.88	18.15
2022-08-31T08:15:00Z	11.58	12.25	16.61	17.96	16.88	18.08
2022-08-31T08:35:00Z	11.62	12.25	16.61	17.96	16.88	18.08
2022-08-31T08:55:00Z	11.58	12.2	16.61	17.96	16.82	18.08
2022-08-31T09:15:00Z	11.54	12.2	16.55	17.96	16.82	18.08
2022-08-31T09:35:00Z	11.49	12.2	16.55	17.89	16.82	18
2022-08-31T09:55:00Z	11.49	12.2	16.55	17.89	16.82	18
2022-08-31T10:15:00Z	11.45	12.16	16.55	17.89	16.75	18
2022-08-31T10:35:00Z	11.45	12.2	16.48	17.89	16.75	18
2022-08-31T10:55:00Z	11.45	12.16	16.48	17.89	16.75	18
2022-08-31T11:15:00Z	11.4	12.16	16.55	17.89	16.82	18
2022-08-31T11:35:00Z	11.36	12.16	16.48	17.89	16.75	18
2022-08-31T11:55:00Z	11.36	12.16	16.48	17.89	16.82	18
2022-08-31T12:15:00Z	11.31	12.16	16.48	17.81	16.75	18
2022-08-31T12:35:00Z	11.36	12.11	16.48	17.81	16.75	18
2022-08-31T12:55:00Z	11.36	12.11	16.48	17.89	16.82	18
2022-08-31T13:15:00Z	11.31	12.11	16.48	17.89	16.75	18
2022-08-31T13:35:00Z	11.27	12.11	16.48	17.89	16.82	18
2022-08-31T13:55:00Z	11.27	12.11	16.48	17.89	16.82	18
2022-08-31T14:15:00Z	11.27	12.11	16.48	17.89	16.82	18
2022-08-31T14:35:00Z	11.23	12.07	16.48	17.89	16.82	18.08
2022-08-31T14:55:00Z	11.23	12.07	16.48	17.89	16.82	18.08
2022-08-31T15:15:00Z	11.23	12.07	16.48	17.89	16.82	18.08
2022-08-31T15:35:00Z	11.18	12.07	16.48	17.89	16.82	18.08
2022-08-31T15:55:00Z	11.23	12.07	16.48	17.89	16.82	18.08
2022-08-31T16:15:00Z	11.23	12.07	16.41	17.89	16.82	18.08
2022-08-31T16:35:00Z	11.23	12.07	16.48	17.89	16.82	18.08
2022-08-31T16:55:00Z	11.23	12.07	16.41	17.89	16.82	18.08
2022-08-31T17:15:00Z	11.23	12.07	16.41	17.89	16.82	18.08
2022-08-31T17:35:00Z	11.27	12.07	16.41	17.89	16.82	18.08
2022-08-31T17:55:00Z	11.23	12.07	16.41	17.89	16.82	18.08
2022-08-31T18:15:00Z	11.23	12.07	16.48	17.89	16.82	18.08
2022-08-31T18:35:00Z	11.23	12.07	16.48	17.96	16.82	18.08
2022-08-31T18:55:00Z	11.23	12.07	16.48	17.96	16.82	18.08
2022-08-31T19:15:00Z	11.27	12.07	16.48	17.96	16.82	18.08
2022-08-31T19:35:00Z	11.27	12.07	16.41	17.96	16.82	18.08
2022-08-31T19:55:00Z	11.27	12.07	16.48	17.96	16.82	18.08
2022-08-31T20:15:00Z	11.23	12.07	16.41	17.96	16.82	18.08
2022-08-31T20:35:00Z	11.27	12.07	16.41	17.89	16.82	18.08
2022-08-31T20:55:00Z	11.27	12.07	16.41	17.96	16.82	18.08
2022-08-31T21:15:00Z	11.27	12.07	16.41	17.89	16.82	18.08
2022-08-31T21:35:00Z	11.27	12.07	16.41	17.89	16.82	18.08
2022-08-31T21:55:00Z	11.27	12.07	16.41	17.89	16.82	18.08
2022-08-31T22:15:00Z	11.31	12.02	16.41	17.89	16.75	18.08
2022-08-31T22:35:00Z	11.31	12.02	16.41	17.89	16.75	18.08
2022-08-31T22:55:00Z	11.31	12.02	16.41	17.89	16.75	18
2022-08-31T23:15:00Z	11.31	12.02	16.35	17.89	16.75	18
2022-08-31T23:35:00Z	11.27	12.02	16.35	17.81	16.75	18
2022-08-31T23:55:00Z	11.27	12.02	16.35	17.89	16.75	18
2022-09-01T00:15:02Z	11.31	12.02	16.35	17.89	16.75	18
2022-09-01T00:35:00Z	11.27	12.02	16.35	17.81	16.69	18
2022-09-01T00:55:00Z	11.27	12.02	16.35	17.81	16.69	18
2022-09-01T01:15:00Z	11.31	12.02	16.35	17.81	16.69	18
2022-09-01T01:35:00Z	11.31	12.02	16.35	17.81	16.69	18
2022-09-01T01:55:00Z	11.31	12.02	16.35	17.81	16.69	18
2022-09-01T02:15:00Z	11.31	12.02	16.35	17.81	16.69	18
2022-09-01T02:35:00Z	11.31	12.07	16.35	17.81	16.69	18
2022-09-01T02:55:00Z	11.36	12.07	16.35	17.81	16.69	18
2022-09-01T03:15:00Z	11.31	12.02	16.35	17.81	16.69	18
2022-09-01T03:35:00Z	11.36	12.02	16.35	17.81	16.69	18
2022-09-01T03:55:00Z	11.31	12.02	16.35	17.81	16.69	18
2022-09-01T04:15:00Z	11.27	12.07	16.35	17.81	16.69	18
2022-09-01T04:35:00Z	11.36	12.07	16.35	17.81	16.69	18
2022-09-01T04:55:00Z	11.36	12.07	16.35	17.81	16.69	18
2022-09-01T05:15:00Z	11.36	12.07	16.35	17.81	16.69	18
2022-09-01T05:35:00Z	11.27	12.02	16.28	17.81	16.62	18
2022-09-01T05:55:00Z	11.31	12.02	16.28	17.74	16.62	17.93
2022-09-01T06:15:00Z	11.31	12.02	16.28	17.74	16.62	17.93
2022-09-01T06:35:00Z	11.27	11.98	16.21	17.74	16.56	17.93
2022-09-01T06:55:00Z	11.27	12.02	16.21	17.66	16.56	17.86
2022-09-01T07:15:00Z	11.27	12.02	16.21	17.66	16.56	17.86
2022-09-01T07:35:00Z	11.23	11.98	16.21	17.66	16.56	17.86
2022-09-01T07:55:00Z	11.27	11.98	16.21	17.59	16.49	17.86
2022-09-01T08:15:00Z	11.27	11.98	16.15	17.59	16.49	17.86
2022-09-01T08:35:00Z	11.23	11.98	16.15	17.59	16.49	17.79
2022-09-01T08:55:00Z	11.18	11.93	16.15	17.59	16.43	17.79
2022-09-01T09:15:00Z	11.23	11.93	16.08	17.59	16.43	17.79
2022-09-01T09:35:00Z	11.18	11.93	16.08	17.52	16.43	17.79
2022-09-01T09:55:00Z	11.14	11.89	16.08	17.52	16.43	17.72
2022-09-01T10:15:00Z	11.1	11.93	16.08	17.59	16.43	17.79
2022-09-01T10:35:00Z	11.1	11.89	16.08	17.59	16.43	17.79
2022-09-01T10:55:00Z	11.05	11.93	16.08	17.52	16.43	17.72
2022-09-01T11:15:00Z	11.05	11.93	16.08	17.59	16.43	17.79
2022-09-01T11:35:00Z	11.05	11.93	16.08	17.59	16.43	17.79
2022-09-01T11:55:00Z	11.05	11.89	16.08	17.59	16.43	17.79
2022-09-01T12:15:00Z	11.01	11.89	16.08	17.59	16.43	17.79
2022-09-01T12:35:00Z	11.01	11.89	16.08	17.59	16.43	17.79
2022-09-01T12:55:00Z	11.05	11.89	16.08	17.52	16.43	17.79
2022-09-01T13:15:00Z	10.97	11.84	16.08	17.52	16.43	17.79
2022-09-01T13:35:00Z	10.93	11.84	16.02	17.52	16.43	17.79
2022-09-01T13:55:00Z	10.93	11.84	16.02	17.52	16.43	17.79
2022-09-01T14:15:00Z	10.93	11.84	16.02	17.52	16.43	17.79
2022-09-01T14:35:00Z	10.88	11.84	16.02	17.52	16.36	17.79
2022-09-01T14:55:00Z	10.88	11.84	16.02	17.52	16.36	17.72
2022-09-01T15:15:00Z	10.93	11.8	16.02	17.52	16.43	17.79
2022-09-01T15:35:00Z	10.93	11.8	16.02	17.52	16.43	17.79
2022-09-01T15:55:00Z	10.93	11.84	16.02	17.52	16.43	17.79
2022-09-01T16:15:00Z	10.93	11.8	16.02	17.52	16.43	17.79
2022-09-01T16:35:00Z	10.93	11.8	16.02	17.52	16.43	17.79
2022-09-01T16:55:00Z	10.97	11.8	16.02	17.52	16.43	17.79
2022-09-01T17:15:00Z	10.97	11.8	16.02	17.52	16.43	17.79
2022-09-01T17:35:00Z	10.97	11.84	16.02	17.52	16.43	17.79
2022-09-01T17:55:00Z	10.93	11.8	16.02	17.52	16.43	17.79
2022-09-01T18:15:00Z	10.97	11.8	16.02	17.52	16.43	17.79
2022-09-01T18:35:00Z	10.93	11.84	16.02	17.59	16.43	17.79
2022-09-01T18:55:00Z	10.97	11.8	16.02	17.59	16.43	17.86
2022-09-01T19:15:00Z	10.93	11.84	16.02	17.59	16.43	17.86
2022-09-01T19:35:00Z	10.97	11.84	16.02	17.59	16.43	17.86
2022-09-01T19:55:00Z	10.97	11.8	16.02	17.59	16.43	17.86
2022-09-01T20:15:00Z	10.97	11.8	16.02	17.59	16.43	17.86
2022-09-01T20:35:00Z	10.97	11.8	16.02	17.59	16.43	17.86
2022-09-01T20:55:00Z	10.97	11.84	16.02	17.59	16.43	17.86
2022-09-01T21:15:00Z	10.97	11.8	16.02	17.59	16.43	17.86
2022-09-01T21:35:00Z	10.97	11.8	16.02	17.52	16.43	17.86
2022-09-01T21:55:00Z	10.97	11.8	16.02	17.52	16.43	17.79
2022-09-01T22:15:00Z	10.97	11.8	16.02	17.52	16.43	17.86
2022-09-01T22:35:00Z	11.01	11.84	16.02	17.52	16.36	17.86
2022-09-01T22:55:00Z	11.01	11.84	16.02	17.52	16.43	17.86
2022-09-01T23:15:00Z	11.01	11.8	15.95	17.52	16.36	17.79
2022-09-01T23:35:00Z	11.01	11.8	16.02	17.52	16.43	17.86
2022-09-01T23:55:00Z	11.05	11.8	16.02	17.52	16.36	17.86
2022-09-02T00:15:00Z	11.05	11.8	15.95	17.52	16.36	17.79
2022-09-02T00:35:00Z	11.05	11.8	15.95	17.52	16.36	17.79
2022-09-02T00:55:00Z	11.01	11.8	15.95	17.52	16.36	17.86
2022-09-02T01:15:00Z	11.05	11.8	15.95	17.52	16.36	17.86
2022-09-02T01:35:00Z	11.05	11.8	15.95	17.52	16.36	17.79
2022-09-02T01:55:00Z	11.01	11.8	15.95	17.52	16.36	17.79
2022-09-02T02:15:00Z	11.01	11.8	15.95	17.52	16.36	17.79
2022-09-02T02:35:00Z	11.01	11.8	15.95	17.52	16.36	17.79
2022-09-02T02:55:00Z	11.05	11.8	15.95	17.52	16.36	17.79
2022-09-02T03:15:00Z	11.05	11.8	15.95	17.52	16.3	17.79
2022-09-02T03:35:00Z	11.05	11.8	15.95	17.45	16.3	17.79
2022-09-02T03:55:00Z	11.1	11.8	15.95	17.52	16.3	17.79
2022-09-02T04:15:00Z	11.1	11.84	15.95	17.52	16.3	17.79
2022-09-02T04:35:00Z	11.1	11.84	15.95	17.45	16.3	17.79
2022-09-02T04:55:00Z	11.1	11.8	15.95	17.45	16.3	17.79
2022-09-02T05:15:00Z	11.1	11.8	15.95	17.45	16.3	17.79
2022-09-02T05:35:00Z	11.1	11.8	15.89	17.45	16.3	17.79
2022-09-02T05:55:00Z	11.05	11.8	15.89	17.45	16.24	17.72
2022-09-02T06:15:00Z	11.05	11.8	15.89	17.38	16.24	17.72
2022-09-02T06:35:00Z	11.05	11.8	15.89	17.38	16.24	17.72
2022-09-02T06:55:00Z	11.1	11.8	15.89	17.38	16.24	17.72
2022-09-02T07:15:00Z	11.05	11.76	15.83	17.38	16.17	17.66
2022-09-02T07:35:00Z	11.05	11.76	15.83	17.38	16.17	17.66
2022-09-02T07:55:00Z	11.01	11.76	15.83	17.31	16.11	17.66
2022-09-02T08:15:00Z	11.01	11.76	15.76	17.31	16.11	17.59
2022-09-02T08:35:00Z	11.01	11.71	15.76	17.24	16.11	17.59
2022-09-02T08:55:00Z	10.97	11.71	15.7	17.24	16.05	17.59
2022-09-02T09:15:00Z	10.93	11.71	15.7	17.17	16.05	17.52
2022-09-02T09:35:00Z	10.93	11.67	15.7	17.17	15.99	17.52
2022-09-02T09:55:00Z	10.88	11.71	15.7	17.17	15.99	17.52
2022-09-02T10:15:00Z	10.88	11.67	15.64	17.17	15.99	17.52
2022-09-02T10:35:00Z	10.84	11.67	15.64	17.17	15.99	17.45
2022-09-02T10:55:00Z	10.8	11.63	15.64	17.17	15.99	17.45
2022-09-02T11:15:00Z	10.84	11.67	15.7	17.17	16.05	17.52
2022-09-02T11:35:00Z	10.84	11.67	15.7	17.24	16.05	17.59
2022-09-02T11:55:00Z	10.8	11.67	15.64	17.17	15.99	17.52
2022-09-02T12:15:00Z	10.8	11.67	15.7	17.17	15.99	17.52
2022-09-02T12:35:00Z	10.8	11.63	15.64	17.17	15.99	17.52
2022-09-02T12:55:00Z	10.76	11.67	15.7	17.17	16.05	17.59
2022-09-02T13:15:00Z	10.76	11.67	15.7	17.24	16.05	17.52
2022-09-02T13:35:00Z	10.76	11.63	15.7	17.17	16.05	17.52
2022-09-02T13:55:00Z	10.71	11.63	15.7	17.24	16.05	17.59
2022-09-02T14:15:00Z	10.71	11.63	15.64	17.17	16.05	17.52
2022-09-02T14:35:00Z	10.71	11.63	15.64	17.17	15.99	17.59
2022-09-02T14:55:00Z	10.67	11.63	15.64	17.17	15.99	17.52
2022-09-02T15:15:00Z	10.71	11.63	15.64	17.24	16.05	17.59
2022-09-02T15:35:00Z	10.71	11.63	15.64	17.24	16.05	17.59
2022-09-02T15:55:00Z	10.67	11.58	15.64	17.24	16.05	17.59
2022-09-02T16:15:00Z	10.67	11.63	15.64	17.24	16.05	17.59
2022-09-02T16:35:00Z	10.71	11.58	15.64	17.24	16.05	17.59
2022-09-02T16:55:00Z	10.71	11.58	15.64	17.24	16.05	17.59
2022-09-02T17:15:00Z	10.71	11.58	15.64	17.24	16.05	17.59
2022-09-02T17:35:00Z	10.71	11.58	15.64	17.24	16.05	17.59
2022-09-02T17:55:00Z	10.71	11.58	15.64	17.24	16.05	17.59
2022-09-02T18:15:00Z	10.71	11.58	15.64	17.24	16.05	17.59
2022-09-02T18:35:00Z	10.71	11.58	15.64	17.24	16.05	17.59
2022-09-02T18:55:00Z	10.76	11.58	15.64	17.24	16.05	17.59
2022-09-02T19:15:00Z	10.76	11.58	15.64	17.24	16.05	17.59
2022-09-02T19:35:00Z	10.76	11.54	15.64	17.24	16.05	17.59
2022-09-02T19:55:00Z	10.71	11.54	15.64	17.24	15.99	17.59
2022-09-02T20:15:00Z	10.71	11.54	15.64	17.24	16.05	17.59
2022-09-02T20:35:00Z	10.76	11.58	15.64	17.24	16.05	17.59
2022-09-02T20:55:00Z	10.76	11.54	15.64	17.24	16.05	17.59
2022-09-02T21:15:00Z	10.76	11.58	15.64	17.24	16.05	17.59
2022-09-02T21:35:00Z	10.76	11.58	15.64	17.24	16.05	17.59
2022-09-02T21:55:00Z	10.76	11.58	15.64	17.24	15.99	17.59
2022-09-02T22:15:00Z	10.76	11.54	15.64	17.24	15.99	17.59
2022-09-02T22:35:00Z	10.76	11.54	15.64	17.24	15.99	17.59
2022-09-02T22:55:00Z	10.76	11.54	15.64	17.24	15.99	17.59
2022-09-02T23:15:00Z	10.76	11.54	15.64	17.24	15.99	17.59
2022-09-02T23:35:00Z	10.76	11.54	15.64	17.24	15.99	17.59
2022-09-02T23:55:00Z	10.8	11.54	15.57	17.24	15.99	17.59
2022-09-03T00:15:00Z	10.8	11.54	15.57	17.24	15.99	17.59
2022-09-03T00:35:00Z	10.8	11.58	15.57	17.17	15.99	17.59
2022-09-03T00:55:00Z	10.76	11.58	15.57	17.17	15.99	17.59
2022-09-03T01:15:00Z	10.8	11.54	15.57	17.17	15.99	17.59
2022-09-03T01:35:00Z	10.8	11.54	15.57	17.17	15.99	17.59
2022-09-03T01:55:00Z	10.76	11.54	15.57	17.17	15.99	17.59
2022-09-03T02:15:00Z	10.8	11.54	15.57	17.17	15.99	17.59
2022-09-03T02:35:00Z	10.76	11.54	15.57	17.17	15.93	17.59
2022-09-03T02:55:00Z	10.76	11.54	15.57	17.17	15.93	17.59
2022-09-03T03:15:00Z	10.8	11.54	15.57	17.17	15.93	17.59
2022-09-03T03:35:00Z	10.76	11.54	15.57	17.17	15.93	17.59
2022-09-03T03:55:00Z	10.76	11.54	15.57	17.17	15.93	17.59
2022-09-03T04:15:00Z	10.8	11.54	15.57	17.17	15.93	17.59
2022-09-03T04:35:00Z	10.76	11.54	15.57	17.17	15.93	17.59
2022-09-03T04:55:00Z	10.8	11.54	15.57	17.17	15.93	17.52
2022-09-03T05:15:00Z	10.84	11.54	15.57	17.17	15.93	17.52
2022-09-03T05:35:00Z	10.76	11.54	15.51	17.1	15.93	17.52
2022-09-03T05:55:00Z	10.8	11.54	15.51	17.17	15.87	17.52
2022-09-03T06:15:00Z	10.8	11.54	15.51	17.1	15.87	17.52
2022-09-03T06:35:00Z	10.8	11.5	15.51	17.1	15.87	17.52
2022-09-03T06:55:00Z	10.76	11.5	15.51	17.1	15.87	17.45
2022-09-03T07:15:00Z	10.76	11.5	15.51	17.1	15.8	17.45
2022-09-03T07:35:00Z	10.76	11.5	15.45	17.03	15.8	17.45
2022-09-03T07:55:00Z	10.76	11.5	15.45	17.03	15.8	17.45
2022-09-03T08:15:00Z	10.67	11.5	15.45	17.03	15.8	17.45
2022-09-03T08:35:00Z	10.67	11.46	15.39	16.96	15.74	17.38
2022-09-03T08:55:00Z	10.67	11.46	15.39	16.96	15.74	17.38
2022-09-03T09:15:00Z	10.63	11.46	15.39	16.89	15.69	17.32
2022-09-03T09:35:00Z	10.59	11.41	15.33	16.89	15.69	17.32
2022-09-03T09:55:00Z	10.55	11.41	15.33	16.89	15.63	17.32
2022-09-03T10:15:00Z	10.51	11.41	15.33	16.89	15.63	17.32
2022-09-03T10:35:00Z	10.51	11.41	15.33	16.89	15.63	17.32
2022-09-03T10:55:00Z	10.51	11.41	15.33	16.89	15.69	17.38
2022-09-03T11:15:00Z	10.51	11.41	15.33	16.89	15.69	17.32
2022-09-03T11:35:00Z	10.47	11.41	15.33	16.89	15.69	17.38
2022-09-03T11:55:00Z	10.43	11.33	15.27	16.82	15.63	17.25
2022-09-03T12:15:00Z	10.39	11.33	15.27	16.82	15.57	17.25
2022-09-03T12:35:00Z	10.35	11.33	15.21	16.82	15.57	17.25
2022-09-03T12:55:00Z	10.35	11.33	15.27	16.82	15.63	17.32
2022-09-03T13:15:00Z	10.31	11.33	15.27	16.89	15.63	17.32
2022-09-03T13:35:00Z	10.31	11.33	15.27	16.82	15.63	17.32
2022-09-03T13:55:00Z	10.31	11.33	15.27	16.89	15.69	17.32
2022-09-03T14:15:00Z	10.27	11.33	15.27	16.89	15.63	17.32
2022-09-03T14:35:00Z	10.23	11.33	15.27	16.89	15.63	17.32
2022-09-03T14:55:00Z	10.23	11.33	15.27	16.89	15.63	17.32
2022-09-03T15:15:00Z	10.23	11.33	15.27	16.89	15.69	17.38
2022-09-03T15:35:00Z	10.23	11.33	15.27	16.89	15.69	17.38
2022-09-03T15:55:00Z	10.23	11.29	15.27	16.89	15.69	17.38
2022-09-03T16:15:00Z	10.23	11.29	15.27	16.89	15.63	17.32
2022-09-03T16:35:00Z	10.23	11.29	15.27	16.89	15.69	17.38
2022-09-03T16:55:00Z	10.23	11.29	15.27	16.89	15.69	17.38
2022-09-03T17:15:00Z	10.23	11.29	15.27	16.89	15.69	17.38
2022-09-03T17:35:00Z	10.23	11.29	15.27	16.89	15.69	17.38
2022-09-03T17:55:00Z	10.23	11.29	15.27	16.89	15.69	17.38
2022-09-03T18:15:00Z	10.23	11.29	15.27	16.89	15.69	17.38
2022-09-03T18:35:00Z	10.27	11.29	15.27	16.89	15.69	17.38
2022-09-03T18:55:00Z	10.27	11.29	15.21	16.89	15.69	17.38
2022-09-03T19:15:00Z	10.27	11.33	15.21	16.89	15.69	17.38
2022-09-03T19:35:00Z	10.27	11.29	15.21	16.89	15.69	17.38
2022-09-03T19:55:00Z	10.23	11.24	15.21	16.89	15.69	17.38
2022-09-03T20:15:00Z	10.27	11.29	15.21	16.89	15.69	17.38
2022-09-03T20:35:00Z	10.27	11.24	15.21	16.89	15.63	17.38
2022-09-03T20:55:00Z	10.27	11.24	15.21	16.89	15.63	17.38
2022-09-03T21:15:00Z	10.27	11.24	15.21	16.89	15.63	17.38
2022-09-03T21:35:00Z	10.27	11.24	15.21	16.89	15.63	17.38
2022-09-03T21:55:00Z	10.27	11.24	15.21	16.89	15.63	17.38
2022-09-03T22:15:00Z	10.27	11.24	15.21	16.89	15.63	17.38
2022-09-03T22:35:00Z	10.27	11.29	15.21	16.89	15.63	17.38
2022-09-03T22:55:00Z	10.27	11.29	15.21	16.89	15.63	17.38
2022-09-03T23:15:00Z	10.27	11.29	15.21	16.89	15.63	17.38
2022-09-03T23:35:00Z	10.31	11.29	15.21	16.89	15.63	17.38
2022-09-03T23:55:00Z	10.31	11.29	15.21	16.89	15.63	17.38
2022-09-04T00:15:00Z	10.31	11.24	15.15	16.89	15.63	17.32
2022-09-04T00:35:00Z	10.35	11.24	15.15	16.82	15.63	17.32
2022-09-04T00:55:00Z	10.31	11.24	15.15	16.82	15.63	17.32
2022-09-04T01:15:00Z	10.31	11.29	15.15	16.82	15.63	17.38
2022-09-04T01:35:00Z	10.31	11.24	15.15	16.82	15.57	17.32
2022-09-04T01:55:00Z	10.31	11.24	15.15	16.82	15.57	17.32
2022-09-04T02:15:00Z	10.35	11.24	15.15	16.82	15.57	17.32
2022-09-04T02:35:00Z	10.39	11.29	15.15	16.82	15.57	17.32
2022-09-04T02:55:00Z	10.35	11.29	15.15	16.82	15.57	17.32
2022-09-04T03:15:00Z	10.35	11.24	15.15	16.82	15.57	17.32
2022-09-04T03:35:00Z	10.35	11.24	15.15	16.82	15.57	17.32
2022-09-04T03:55:00Z	10.35	11.24	15.15	16.82	15.57	17.32
2022-09-04T04:15:00Z	10.39	11.24	15.15	16.82	15.57	17.32
2022-09-04T04:35:00Z	10.39	11.24	15.15	16.82	15.57	17.32
2022-09-04T04:55:00Z	10.39	11.24	15.15	16.82	15.57	17.32
2022-09-04T05:15:00Z	10.39	11.24	15.09	16.82	15.57	17.32
2022-09-04T05:35:00Z	10.35	11.24	15.09	16.76	15.51	17.32
2022-09-04T05:55:00Z	10.35	11.24	15.09	16.76	15.51	17.32
2022-09-04T06:15:00Z	10.35	11.24	15.09	16.76	15.51	17.25
2022-09-04T06:35:00Z	10.35	11.2	15.09	16.76	15.51	17.25
2022-09-04T06:55:00Z	10.31	11.24	15.09	16.76	15.51	17.25
2022-09-04T07:15:00Z	10.31	11.2	15.03	16.69	15.45	17.25
2022-09-04T07:35:00Z	10.31	11.2	15.03	16.69	15.45	17.25
2022-09-04T07:55:00Z	10.31	11.2	15.03	16.69	15.45	17.18
2022-09-04T08:15:00Z	10.23	11.2	15.03	16.69	15.39	17.18
2022-09-04T08:35:00Z	10.19	11.2	15.03	16.69	15.39	17.18
2022-09-04T08:55:00Z	10.19	11.16	14.97	16.62	15.33	17.12
2022-09-04T09:15:00Z	10.15	11.16	14.91	16.56	15.33	17.12
2022-09-04T09:35:00Z	10.11	11.12	14.91	16.56	15.33	17.12
2022-09-04T09:55:00Z	10.11	11.12	14.91	16.56	15.28	17.12
2022-09-04T10:15:00Z	10.07	11.12	14.86	16.56	15.28	17.12
2022-09-04T10:35:00Z	10.07	11.08	14.86	16.49	15.28	17.05
2022-09-04T10:55:00Z	10.03	11.12	14.86	16.56	15.28	17.12
2022-09-04T11:15:00Z	9.99	11.08	14.86	16.49	15.28	17.05
2022-09-04T11:35:00Z	9.99	11.04	14.86	16.49	15.28	17.05
2022-09-04T11:55:00Z	9.91	11.04	14.8	16.49	15.28	17.05
2022-09-04T12:15:00Z	9.91	11.04	14.8	16.49	15.28	17.05
2022-09-04T12:35:00Z	9.88	11.04	14.8	16.49	15.28	17.05
2022-09-04T12:55:00Z	9.88	11.04	14.86	16.56	15.28	17.12
2022-09-04T13:15:00Z	9.84	11.04	14.86	16.56	15.28	17.12
2022-09-04T13:35:00Z	9.84	11.04	14.86	16.56	15.28	17.12
2022-09-04T13:55:00Z	9.84	11.04	14.86	16.56	15.28	17.12
2022-09-04T14:15:00Z	9.84	11	14.86	16.56	15.28	17.12
2022-09-04T14:35:00Z	9.84	11	14.8	16.56	15.28	17.12
2022-09-04T14:55:00Z	9.8	11	14.8	16.56	15.28	17.12
2022-09-04T15:15:00Z	9.8	11	14.8	16.56	15.28	17.12
2022-09-04T15:35:00Z	9.8	11	14.86	16.56	15.33	17.12
2022-09-04T15:55:00Z	9.8	11	14.86	16.56	15.33	17.18
2022-09-04T16:15:00Z	9.8	11.04	14.86	16.56	15.28	17.18
2022-09-04T16:35:00Z	9.88	11	14.86	16.56	15.33	17.18
2022-09-04T16:55:00Z	9.8	11	14.86	16.56	15.33	17.18
2022-09-04T17:15:00Z	9.88	11	14.86	16.62	15.33	17.18
2022-09-04T17:35:00Z	9.91	11	14.86	16.62	15.33	17.18
2022-09-04T17:55:00Z	9.91	11	14.86	16.62	15.33	17.18
2022-09-04T18:15:00Z	9.88	11	14.86	16.62	15.33	17.18
2022-09-04T18:35:00Z	9.88	11	14.86	16.62	15.33	17.18
2022-09-04T18:55:00Z	9.91	11.04	14.86	16.62	15.33	17.18
2022-09-04T19:15:00Z	9.88	11	14.8	16.62	15.33	17.18
2022-09-04T19:35:00Z	9.88	11	14.8	16.56	15.33	17.18
2022-09-04T19:55:00Z	9.88	11	14.8	16.56	15.33	17.18
2022-09-04T20:15:00Z	9.88	11	14.8	16.56	15.28	17.18
2022-09-04T20:35:00Z	9.88	11	14.8	16.56	15.33	17.18
2022-09-04T20:55:00Z	9.88	11	14.8	16.56	15.28	17.18
2022-09-04T21:15:00Z	9.88	11	14.8	16.56	15.33	17.18
2022-09-04T21:35:00Z	9.91	11	14.8	16.56	15.28	17.18
2022-09-04T21:55:00Z	9.99	10.96	14.8	16.56	15.33	17.18
2022-09-04T22:15:00Z	9.95	10.96	14.8	16.56	15.33	17.18
2022-09-04T22:35:00Z	9.95	10.96	14.8	16.56	15.28	17.18
2022-09-04T22:55:00Z	9.95	11	14.74	16.56	15.28	17.18
2022-09-04T23:15:00Z	9.99	10.96	14.74	16.56	15.28	17.12
2022-09-04T23:35:00Z	9.99	10.96	14.74	16.56	15.28	17.12
2022-09-04T23:55:00Z	9.99	10.96	14.74	16.49	15.22	17.12
2022-09-05T00:15:00Z	9.95	10.96	14.74	16.49	15.22	17.12
2022-09-05T00:35:00Z	9.99	10.96	14.74	16.49	15.22	17.12
2022-09-05T00:55:00Z	9.95	10.96	14.74	16.49	15.22	17.12
2022-09-05T01:15:00Z	9.95	10.96	14.74	16.49	15.22	17.12
2022-09-05T01:35:00Z	9.99	11	14.74	16.49	15.22	17.12
2022-09-05T01:55:00Z	9.95	10.96	14.74	16.49	15.22	17.12
2022-09-05T02:15:00Z	9.95	11	14.74	16.49	15.22	17.12
2022-09-05T02:35:00Z	9.95	11	14.74	16.49	15.22	17.12
2022-09-05T02:55:00Z	9.99	11	14.74	16.49	15.22	17.12
2022-09-05T03:15:00Z	9.95	11	14.74	16.49	15.22	17.12
2022-09-05T03:35:00Z	9.95	11	14.74	16.49	15.22	17.12
2022-09-05T03:55:00Z	9.99	11	14.74	16.49	15.22	17.12
2022-09-05T04:15:00Z	9.95	11	14.74	16.49	15.22	17.12
2022-09-05T04:35:00Z	9.99	11	14.74	16.49	15.22	17.12
2022-09-05T04:55:00Z	9.99	11	14.74	16.49	15.22	17.12
2022-09-05T05:15:00Z	10.03	10.96	14.74	16.49	15.22	17.12
2022-09-05T05:35:00Z	9.95	10.96	14.68	16.49	15.16	17.12
2022-09-05T05:55:00Z	9.99	10.96	14.68	16.43	15.16	17.12
2022-09-05T06:15:00Z	9.95	10.96	14.68	16.43	15.16	17.05
2022-09-05T06:35:00Z	9.95	10.96	14.68	16.43	15.1	17.05
2022-09-05T06:55:00Z	9.95	10.96	14.62	16.43	15.1	17.05
2022-09-05T07:15:00Z	9.91	10.96	14.62	16.36	15.1	17.05
2022-09-05T07:35:00Z	9.91	10.96	14.62	16.36	15.1	16.99
2022-09-05T07:55:00Z	9.91	10.91	14.62	16.36	15.1	16.99
2022-09-05T08:15:00Z	9.91	10.91	14.62	16.36	15.05	16.99
2022-09-05T08:35:00Z	9.84	10.87	14.57	16.36	15.05	16.99
2022-09-05T08:55:00Z	9.84	10.87	14.57	16.3	15.05	16.92
2022-09-05T09:15:00Z	9.84	10.91	14.51	16.3	14.99	16.92
2022-09-05T09:35:00Z	9.8	10.83	14.51	16.23	14.99	16.92
2022-09-05T09:55:00Z	9.8	10.83	14.51	16.23	14.99	16.86
2022-09-05T10:15:00Z	9.76	10.83	14.46	16.23	14.93	16.86
2022-09-05T10:35:00Z	9.69	10.83	14.46	16.23	14.93	16.86
2022-09-05T10:55:00Z	9.69	10.79	14.46	16.23	14.93	16.86
2022-09-05T11:15:00Z	9.65	10.79	14.46	16.23	14.93	16.86
2022-09-05T11:35:00Z	9.61	10.79	14.46	16.23	14.93	16.86
2022-09-05T11:55:00Z	9.61	10.79	14.46	16.23	14.93	16.86
2022-09-05T12:15:00Z	9.57	10.75	14.46	16.23	14.93	16.92
2022-09-05T12:35:00Z	9.57	10.75	14.46	16.23	14.93	16.92
2022-09-05T12:55:00Z	9.54	10.75	14.46	16.23	14.93	16.86
2022-09-05T13:15:00Z	9.5	10.75	14.46	16.23	14.93	16.92
2022-09-05T13:35:00Z	9.5	10.75	14.46	16.23	14.99	16.92
2022-09-05T13:55:00Z	9.5	10.75	14.46	16.23	14.99	16.92
2022-09-05T14:15:00Z	9.5	10.75	14.46	16.23	14.93	16.92
2022-09-05T14:35:00Z	9.46	10.71	14.46	16.23	14.93	16.92
2022-09-05T14:55:00Z	9.46	10.71	14.46	16.23	14.93	16.92
2022-09-05T15:15:00Z	9.46	10.71	14.46	16.23	14.99	16.92
2022-09-05T15:35:00Z	9.46	10.71	14.46	16.23	14.99	16.92
2022-09-05T15:55:00Z	9.43	10.71	14.46	16.23	14.99	16.92
2022-09-05T16:15:00Z	9.46	10.75	14.46	16.23	14.99	16.92
2022-09-05T16:35:00Z	9.46	10.71	14.4	16.23	14.99	16.92
2022-09-05T16:55:00Z	9.46	10.71	14.46	16.3	14.99	16.92
2022-09-05T17:15:00Z	9.46	10.71	14.46	16.23	14.99	16.92
2022-09-05T17:35:00Z	9.5	10.71	14.4	16.3	14.99	16.92
2022-09-05T17:55:00Z	9.46	10.71	14.46	16.3	14.99	16.99
2022-09-05T18:15:00Z	9.5	10.71	14.46	16.3	14.99	16.99
2022-09-05T18:35:00Z	9.5	10.71	14.4	16.3	14.99	16.99
2022-09-05T18:55:00Z	9.5	10.71	14.4	16.3	14.99	16.99
2022-09-05T19:15:00Z	9.5	10.71	14.4	16.3	14.99	16.99
2022-09-05T19:35:00Z	9.5	10.71	14.4	16.3	14.99	16.99
2022-09-05T19:55:00Z	9.54	10.71	14.4	16.3	14.99	16.99
2022-09-05T20:15:00Z	9.54	10.67	14.4	16.23	14.99	16.99
2022-09-05T20:35:00Z	9.54	10.71	14.4	16.3	14.99	16.99
2022-09-05T20:55:00Z	9.54	10.71	14.4	16.23	14.99	16.99
2022-09-05T21:15:00Z	9.54	10.71	14.4	16.3	14.99	16.99
2022-09-05T21:35:00Z	9.54	10.67	14.4	16.23	14.99	16.99
2022-09-05T21:55:00Z	9.54	10.71	14.4	16.23	14.93	16.92
2022-09-05T22:15:00Z	9.54	10.67	14.4	16.23	14.93	16.92
2022-09-05T22:35:00Z	9.57	10.71	14.4	16.23	14.93	16.92
2022-09-05T22:55:00Z	9.57	10.67	14.34	16.23	14.93	16.92
2022-09-05T23:15:00Z	9.57	10.67	14.34	16.23	14.93	16.92
2022-09-05T23:35:00Z	9.57	10.67	14.34	16.23	14.93	16.92
2022-09-05T23:55:00Z	9.57	10.67	14.34	16.23	14.93	16.92
2022-09-06T00:15:00Z	9.57	10.67	14.34	16.23	14.93	16.92
2022-09-06T00:35:00Z	9.61	10.67	14.34	16.23	14.93	16.92
2022-09-06T00:55:00Z	9.61	10.67	14.34	16.23	14.93	16.92
2022-09-06T01:15:00Z	9.57	10.67	14.34	16.23	14.93	16.92
2022-09-06T01:35:00Z	9.61	10.67	14.34	16.23	14.93	16.92
2022-09-06T01:55:00Z	9.54	10.67	14.34	16.23	14.93	16.92
2022-09-06T02:15:00Z	9.57	10.71	14.34	16.23	14.93	16.92
2022-09-06T02:35:00Z	9.61	10.71	14.34	16.23	14.93	16.92
2022-09-06T02:55:00Z	9.57	10.67	14.34	16.17	14.93	16.92
2022-09-06T03:15:00Z	9.57	10.67	14.34	16.23	14.93	16.92
2022-09-06T03:35:00Z	9.61	10.67	14.34	16.17	14.88	16.92
2022-09-06T03:55:00Z	9.57	10.67	14.34	16.23	14.88	16.92
2022-09-06T04:15:00Z	9.57	10.67	14.34	16.23	14.88	16.92
2022-09-06T04:35:00Z	9.57	10.67	14.29	16.17	14.88	16.92
2022-09-06T04:55:00Z	9.54	10.67	14.29	16.17	14.88	16.92
2022-09-06T05:15:00Z	9.54	10.67	14.29	16.17	14.88	16.92
2022-09-06T05:35:00Z	9.54	10.67	14.29	16.17	14.88	16.92
2022-09-06T05:55:00Z	9.54	10.63	14.29	16.17	14.88	16.92
2022-09-06T06:15:00Z	9.54	10.63	14.29	16.11	14.82	16.86
2022-09-06T06:35:00Z	9.54	10.63	14.23	16.11	14.82	16.86
2022-09-06T06:55:00Z	9.5	10.63	14.23	16.11	14.82	16.86
2022-09-06T07:15:00Z	9.5	10.63	14.23	16.11	14.82	16.86
2022-09-06T07:35:00Z	9.5	10.6	14.23	16.11	14.82	16.86
2022-09-06T07:55:00Z	9.46	10.6	14.23	16.04	14.77	16.86
2022-09-06T08:15:00Z	9.46	10.6	14.18	16.11	14.77	16.86
2022-09-06T08:35:00Z	9.46	10.6	14.18	16.04	14.77	16.8
2022-09-06T08:55:00Z	9.43	10.56	14.18	16.04	14.77	16.8
2022-09-06T09:15:00Z	9.43	10.56	14.18	16.04	14.77	16.8
2022-09-06T09:35:00Z	9.39	10.56	14.18	16.04	14.77	16.8
2022-09-06T09:55:00Z	9.39	10.56	14.18	16.04	14.77	16.8
2022-09-06T10:15:00Z	9.39	10.56	14.12	16.04	14.77	16.8
2022-09-06T10:35:00Z	9.39	10.56	14.12	16.04	14.71	16.8
2022-09-06T10:55:00Z	9.36	10.56	14.12	15.98	14.71	16.8
2022-09-06T11:15:00Z	9.36	10.56	14.12	16.04	14.71	16.8
2022-09-06T11:35:00Z	9.36	10.56	14.12	15.98	14.71	16.8
2022-09-06T11:55:00Z	9.32	10.52	14.12	15.98	14.71	16.8
2022-09-06T12:15:00Z	9.32	10.52	14.07	15.98	14.71	16.8
2022-09-06T12:35:00Z	9.28	10.52	14.07	15.98	14.71	16.73
2022-09-06T12:55:00Z	9.28	10.48	14.07	15.98	14.71	16.73
2022-09-06T13:15:00Z	9.25	10.48	14.07	15.92	14.66	16.73
2022-09-06T13:35:00Z	9.25	10.48	14.07	15.92	14.66	16.73
2022-09-06T13:55:00Z	9.25	10.48	14.07	15.98	14.71	16.73
2022-09-06T14:15:00Z	9.21	10.48	14.07	15.92	14.66	16.73
2022-09-06T14:35:00Z	9.21	10.48	14.07	15.92	14.66	16.73
2022-09-06T14:55:00Z	9.21	10.44	14.02	15.92	14.66	16.73
2022-09-06T15:15:00Z	9.18	10.48	14.07	15.92	14.66	16.73
2022-09-06T15:35:00Z	9.18	10.52	14.02	15.98	14.66	16.73
2022-09-06T15:55:00Z	9.18	10.44	14.02	15.98	14.71	16.73
2022-09-06T16:15:00Z	9.18	10.44	14.02	15.92	14.66	16.73
2022-09-06T16:35:00Z	9.18	10.44	14.02	15.92	14.66	16.73
2022-09-06T16:55:00Z	9.18	10.44	14.02	15.92	14.66	16.73
2022-09-06T17:15:00Z	9.18	10.44	14.02	15.92	14.66	16.8
2022-09-06T17:35:00Z	9.18	10.44	14.02	15.92	14.66	16.73
2022-09-06T17:55:00Z	9.18	10.44	14.02	15.92	14.66	16.73
2022-09-06T18:15:00Z	9.18	10.44	14.02	15.98	14.66	16.8
2022-09-06T18:35:00Z	9.21	10.44	14.02	15.92	14.66	16.8
2022-09-06T18:55:00Z	9.21	10.44	14.02	15.92	14.66	16.8
2022-09-06T19:15:00Z	9.21	10.44	14.02	15.92	14.66	16.8
2022-09-06T19:35:00Z	9.21	10.44	14.02	15.92	14.66	16.73
2022-09-06T19:55:00Z	9.21	10.44	14.02	15.92	14.66	16.8
2022-09-06T20:15:00Z	9.21	10.44	14.02	15.92	14.66	16.73
2022-09-06T20:35:00Z	9.21	10.44	14.02	15.92	14.66	16.73
2022-09-06T20:55:00Z	9.21	10.44	14.02	15.92	14.66	16.8
2022-09-06T21:15:00Z	9.21	10.44	14.02	15.92	14.66	16.73
2022-09-06T21:35:00Z	9.25	10.44	14.02	15.92	14.66	16.73
2022-09-06T21:55:00Z	9.25	10.48	13.96	15.92	14.66	16.8
2022-09-06T22:15:00Z	9.25	10.44	13.96	15.92	14.66	16.73
2022-09-06T22:35:00Z	9.25	10.44	13.96	15.92	14.66	16.73
2022-09-06T22:55:00Z	9.25	10.44	13.96	15.92	14.66	16.73
2022-09-06T23:15:00Z	9.25	10.48	13.96	15.92	14.66	16.8
2022-09-06T23:35:00Z	9.25	10.44	13.96	15.92	14.66	16.8
2022-09-06T23:55:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T00:15:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T00:35:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T00:55:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T01:15:00Z	9.28	10.44	13.96	15.92	14.66	16.73
2022-09-07T01:35:00Z	9.28	10.48	13.96	15.92	14.66	16.73
2022-09-07T01:55:00Z	9.28	10.44	13.96	15.92	14.66	16.73
2022-09-07T02:15:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T02:35:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T02:55:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T03:15:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T03:35:00Z	9.28	10.48	13.96	15.92	14.6	16.8
2022-09-07T03:55:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T04:15:00Z	9.28	10.44	13.96	15.92	14.66	16.8
2022-09-07T04:35:00Z	9.32	10.44	13.96	15.92	14.6	16.8
2022-09-07T04:55:00Z	9.28	10.44	13.96	15.92	14.6	16.8
2022-09-07T05:15:00Z	9.32	10.44	13.96	15.86	14.6	16.73
2022-09-07T05:35:00Z	9.28	10.44	13.96	15.86	14.6	16.73
2022-09-07T05:55:00Z	9.28	10.44	13.91	15.86	14.6	16.73
2022-09-07T06:15:00Z	9.28	10.44	13.91	15.86	14.55	16.73
2022-09-07T06:35:00Z	9.28	10.4	13.91	15.79	14.55	16.67
2022-09-07T06:55:00Z	9.28	10.4	13.91	15.79	14.55	16.67
2022-09-07T07:15:00Z	9.28	10.4	13.91	15.79	14.55	16.67
2022-09-07T07:35:00Z	9.25	10.4	13.86	15.79	14.5	16.67
2022-09-07T07:55:00Z	9.25	10.4	13.86	15.79	14.5	16.67
2022-09-07T08:15:00Z	9.21	10.36	13.86	15.73	14.5	16.61
2022-09-07T08:35:00Z	9.21	10.36	13.8	15.73	14.44	16.61
2022-09-07T08:55:00Z	9.18	10.36	13.8	15.73	14.44	16.61
2022-09-07T09:15:00Z	9.18	10.32	13.8	15.67	14.44	16.61
2022-09-07T09:35:00Z	9.14	10.32	13.75	15.67	14.44	16.61
2022-09-07T09:55:00Z	9.14	10.32	13.75	15.67	14.44	16.61
2022-09-07T10:15:00Z	9.14	10.32	13.8	15.67	14.44	16.61
2022-09-07T10:35:00Z	9.14	10.32	13.75	15.73	14.44	16.61
2022-09-07T10:55:00Z	9.14	10.32	13.75	15.67	14.44	16.61
2022-09-07T11:15:00Z	9.1	10.32	13.75	15.67	14.44	16.61
2022-09-07T11:35:00Z	9.1	10.32	13.75	15.67	14.44	16.61
2022-09-07T11:55:00Z	9.1	10.29	13.75	15.67	14.44	16.61
2022-09-07T12:15:00Z	9.1	10.29	13.75	15.67	14.44	16.54
2022-09-07T12:35:00Z	9.07	10.29	13.75	15.67	14.44	16.54
2022-09-07T12:55:00Z	9.07	10.29	13.75	15.67	14.44	16.54
2022-09-07T13:15:00Z	9.07	10.29	13.75	15.67	14.44	16.54
2022-09-07T13:35:00Z	9.07	10.29	13.75	15.67	14.44	16.61
2022-09-07T13:55:00Z	9.07	10.29	13.7	15.67	14.39	16.61
2022-09-07T14:15:00Z	9.07	10.29	13.7	15.67	14.39	16.54
2022-09-07T14:35:00Z	9.07	10.29	13.7	15.61	14.39	16.54
2022-09-07T14:55:00Z	9.07	10.29	13.7	15.61	14.39	16.54
2022-09-07T15:15:00Z	9.07	10.29	13.7	15.61	14.39	16.54
2022-09-07T15:35:00Z	9.07	10.29	13.7	15.67	14.39	16.54
2022-09-07T15:55:00Z	9.07	10.29	13.7	15.67	14.39	16.61
2022-09-07T16:15:00Z	9.07	10.29	13.7	15.67	14.39	16.61
2022-09-07T16:35:00Z	9.07	10.29	13.7	15.61	14.39	16.54
2022-09-07T16:55:00Z	9.07	10.29	13.7	15.67	14.39	16.54
2022-09-07T17:15:00Z	9.07	10.29	13.7	15.67	14.39	16.54
2022-09-07T17:35:00Z	9.1	10.29	13.7	15.67	14.39	16.61
2022-09-07T17:55:00Z	9.1	10.29	13.7	15.67	14.39	16.61
2022-09-07T18:15:00Z	9.1	10.29	13.7	15.67	14.39	16.61
2022-09-07T18:35:00Z	9.1	10.29	13.7	15.67	14.44	16.61
2022-09-07T18:55:00Z	9.1	10.29	13.7	15.67	14.39	16.61
2022-09-07T19:15:00Z	9.1	10.29	13.75	15.67	14.44	16.61
2022-09-07T19:35:00Z	9.1	10.29	13.7	15.67	14.44	16.54
2022-09-07T19:55:00Z	9.1	10.29	13.7	15.67	14.44	16.61
2022-09-07T20:15:00Z	9.1	10.29	13.7	15.67	14.44	16.54
2022-09-07T20:35:00Z	9.1	10.29	13.7	15.67	14.44	16.54
2022-09-07T20:55:00Z	9.14	10.29	13.7	15.67	14.44	16.54
2022-09-07T21:15:00Z	9.14	10.29	13.7	15.67	14.39	16.54
2022-09-07T21:35:00Z	9.1	10.25	13.7	15.67	14.39	16.54
2022-09-07T21:55:00Z	9.14	10.29	13.7	15.67	14.39	16.54
2022-09-07T22:15:00Z	9.14	10.29	13.7	15.67	14.44	16.54
2022-09-07T22:35:00Z	9.14	10.29	13.7	15.67	14.39	16.54
2022-09-07T22:55:00Z	9.14	10.25	13.7	15.67	14.39	16.54
2022-09-07T23:15:00Z	9.14	10.25	13.7	15.67	14.39	16.54
2022-09-07T23:35:00Z	9.14	10.25	13.7	15.67	14.39	16.54
2022-09-07T23:55:00Z	9.14	10.25	13.7	15.67	14.39	16.54
2022-09-08T00:15:00Z	9.14	10.25	13.7	15.67	14.39	16.54
2022-09-08T00:35:00Z	9.14	10.25	13.7	15.61	14.39	16.54
2022-09-08T00:55:00Z	9.14	10.29	13.7	15.61	14.39	16.54
2022-09-08T01:15:00Z	9.14	10.29	13.7	15.67	14.39	16.54
2022-09-08T01:35:00Z	9.14	10.25	13.64	15.61	14.39	16.54
2022-09-08T01:55:00Z	9.14	10.25	13.64	15.61	14.39	16.54
2022-09-08T02:15:00Z	9.14	10.25	13.64	15.61	14.39	16.54
2022-09-08T02:35:00Z	9.14	10.25	13.64	15.61	14.39	16.54
2022-09-08T02:55:00Z	9.14	10.25	13.64	15.61	14.39	16.54
2022-09-08T03:15:00Z	9.18	10.25	13.64	15.61	14.39	16.54
2022-09-08T03:35:00Z	9.18	10.25	13.64	15.61	14.39	16.54
2022-09-08T03:55:00Z	9.18	10.25	13.64	15.61	14.39	16.54
2022-09-08T04:15:00Z	9.18	10.29	13.64	15.61	14.34	16.54
2022-09-08T04:35:00Z	9.18	10.25	13.64	15.61	14.34	16.54
2022-09-08T04:55:00Z	9.18	10.25	13.64	15.61	14.34	16.54
2022-09-08T05:15:00Z	9.18	10.25	13.64	15.61	14.34	16.54
2022-09-08T05:35:00Z	9.18	10.25	13.64	15.61	14.34	16.54
2022-09-08T05:55:00Z	9.18	10.25	13.64	15.55	14.34	16.48
2022-09-08T06:15:00Z	9.18	10.25	13.64	15.55	14.34	16.48
2022-09-08T06:35:00Z	9.18	10.25	13.64	15.61	14.34	16.48
2022-09-08T06:55:00Z	9.18	10.25	13.64	15.55	14.34	16.48
2022-09-08T07:15:00Z	9.18	10.25	13.59	15.55	14.28	16.48
2022-09-08T07:35:00Z	9.14	10.25	13.59	15.55	14.28	16.48
2022-09-08T07:55:00Z	9.14	10.25	13.59	15.55	14.28	16.48
2022-09-08T08:15:00Z	9.14	10.25	13.59	15.55	14.28	16.48
2022-09-08T08:35:00Z	9.14	10.21	13.59	15.55	14.28	16.48
2022-09-08T08:55:00Z	9.14	10.21	13.59	15.55	14.28	16.48
2022-09-08T09:15:00Z	9.18	10.25	13.59	15.55	14.28	16.48
2022-09-08T09:35:00Z	9.18	10.25	13.59	15.55	14.28	16.48
2022-09-08T09:55:00Z	9.18	10.21	13.59	15.55	14.28	16.48
2022-09-08T10:15:00Z	9.18	10.25	13.59	15.55	14.28	16.48
2022-09-08T10:35:00Z	9.25	10.25	13.59	15.55	14.28	16.48
2022-09-08T10:55:00Z	10.93	10.25	13.59	15.49	14.28	16.48
2022-09-08T11:15:00Z	11.54	10.29	13.59	15.49	14.28	16.42
2022-09-08T11:35:00Z	11.99	10.29	13.59	15.49	14.23	16.42
2022-09-08T11:55:00Z	12.23	10.32	13.59	15.49	14.28	16.42
2022-09-08T12:15:00Z	12.32	10.4	13.59	15.49	14.23	16.42
2022-09-08T12:35:00Z	12.32	10.44	13.59	15.49	14.23	16.42
2022-09-08T12:55:00Z	12.28	10.48	13.59	15.43	14.23	16.42
2022-09-08T13:15:00Z	12.28	10.52	13.64	15.43	14.23	16.36
2022-09-08T13:35:00Z	12.23	10.6	13.64	15.49	14.23	16.36
2022-09-08T13:55:00Z	12.18	10.6	13.64	15.43	14.18	16.36
2022-09-08T14:15:00Z	12.18	10.63	13.7	15.43	14.23	16.36
2022-09-08T14:35:00Z	12.23	10.67	13.7	15.49	14.23	16.36
2022-09-08T14:55:00Z	12.37	10.71	13.75	15.43	14.23	16.36
2022-09-08T15:15:00Z	12.47	10.75	13.75	15.49	14.23	16.42
2022-09-08T15:35:00Z	12.52	10.79	13.8	15.49	14.23	16.36
2022-09-08T15:55:00Z	12.47	10.83	13.86	15.49	14.18	16.42
2022-09-08T16:15:00Z	12.47	10.87	13.86	15.49	14.18	16.36
2022-09-08T16:35:00Z	12.42	10.91	13.86	15.49	14.23	16.36
2022-09-08T16:55:00Z	12.37	10.91	13.91	15.49	14.18	16.36
2022-09-08T17:15:00Z	12.32	10.96	13.91	15.49	14.18	16.36
2022-09-08T17:35:00Z	12.32	11	13.96	15.49	14.23	16.42
2022-09-08T17:55:00Z	12.28	11	13.96	15.49	14.18	16.42
2022-09-08T18:15:00Z	12.23	11	14.02	15.49	14.23	16.42
2022-09-08T18:35:00Z	12.18	11.04	14.02	15.55	14.23	16.42
2022-09-08T18:55:00Z	12.18	11.04	14.07	15.49	14.18	16.36
2022-09-08T19:15:00Z	12.13	11.04	14.07	15.55	14.18	16.42
2022-09-08T19:35:00Z	12.09	11.08	14.07	15.55	14.18	16.36
2022-09-08T19:55:00Z	12.09	11.08	14.07	15.55	14.18	16.36
2022-09-08T20:15:00Z	12.04	11.08	14.12	15.55	14.18	16.36
2022-09-08T20:35:00Z	12.04	11.12	14.12	15.55	14.18	16.36
2022-09-08T20:55:00Z	11.99	11.12	14.12	15.55	14.18	16.36
2022-09-08T21:15:00Z	11.99	11.12	14.18	15.55	14.18	16.36
2022-09-08T21:35:00Z	11.95	11.12	14.18	15.61	14.18	16.42
2022-09-08T21:55:00Z	11.95	11.16	14.18	15.61	14.18	16.36
2022-09-08T22:15:00Z	11.95	11.16	14.23	15.61	14.23	16.42
2022-09-08T22:35:00Z	11.9	11.16	14.23	15.61	14.18	16.42
2022-09-08T22:55:00Z	11.9	11.16	14.29	15.61	14.23	16.42
2022-09-08T23:15:00Z	11.85	11.16	14.29	15.61	14.18	16.42
2022-09-08T23:35:00Z	11.85	11.16	14.29	15.67	14.23	16.42
2022-09-08T23:55:00Z	11.85	11.16	14.29	15.67	14.18	16.42
2022-09-09T00:15:00Z	11.81	11.16	14.29	15.67	14.23	16.42
2022-09-09T00:35:00Z	11.81	11.2	14.34	15.67	14.18	16.42
2022-09-09T00:55:00Z	11.76	11.2	14.34	15.67	14.18	16.42
2022-09-09T01:15:00Z	11.76	11.2	14.34	15.67	14.23	16.42
2022-09-09T01:35:00Z	11.76	11.2	14.34	15.67	14.23	16.42
2022-09-09T01:55:00Z	11.76	11.2	14.34	15.73	14.18	16.42
2022-09-09T02:15:00Z	11.72	11.2	14.34	15.73	14.18	16.42
2022-09-09T02:35:00Z	11.72	11.2	14.4	15.73	14.23	16.42
2022-09-09T02:55:00Z	11.72	11.2	14.4	15.73	14.18	16.42
2022-09-09T03:15:00Z	11.67	11.2	14.4	15.73	14.18	16.42
2022-09-09T03:35:00Z	11.67	11.2	14.4	15.73	14.18	16.42
2022-09-09T03:55:00Z	11.67	11.2	14.4	15.73	14.18	16.42
2022-09-09T04:15:00Z	11.62	11.2	14.4	15.73	14.18	16.36
2022-09-09T04:35:00Z	11.62	11.2	14.46	15.73	14.23	16.42
2022-09-09T04:55:00Z	11.62	11.2	14.4	15.73	14.18	16.42
2022-09-09T05:15:00Z	11.62	11.2	14.4	15.73	14.18	16.36
2022-09-09T05:35:00Z	11.58	11.2	14.4	15.73	14.18	16.36
2022-09-09T05:55:00Z	11.58	11.2	14.4	15.73	14.18	16.36
2022-09-09T06:15:00Z	11.58	11.2	14.4	15.73	14.18	16.3
2022-09-09T06:35:00Z	11.54	11.2	14.4	15.73	14.13	16.3
2022-09-09T06:55:00Z	11.54	11.2	14.4	15.73	14.13	16.3
2022-09-09T07:15:00Z	11.54	11.2	14.4	15.73	14.13	16.3
2022-09-09T07:35:00Z	11.54	11.2	14.4	15.73	14.13	16.3
2022-09-09T07:55:00Z	11.54	11.2	14.4	15.67	14.13	16.3
2022-09-09T08:15:00Z	11.49	11.2	14.34	15.67	14.07	16.3
2022-09-09T08:35:00Z	11.49	11.2	14.4	15.67	14.07	16.3
2022-09-09T08:55:00Z	11.49	11.2	14.4	15.67	14.07	16.24
2022-09-09T09:15:00Z	11.49	11.16	14.4	15.67	14.07	16.3
2022-09-09T09:35:00Z	11.45	11.2	14.4	15.67	14.07	16.24
2022-09-09T09:55:00Z	11.45	11.2	14.34	15.67	14.07	16.24
2022-09-09T10:15:00Z	11.4	11.16	14.34	15.67	14.02	16.18
2022-09-09T10:35:00Z	11.36	11.16	14.34	15.67	14.02	16.18
2022-09-09T10:55:00Z	11.31	11.16	14.34	15.61	14.02	16.18
2022-09-09T11:15:00Z	11.31	11.16	14.34	15.61	14.02	16.18
2022-09-09T11:35:00Z	11.27	11.16	14.34	15.61	14.02	16.18
2022-09-09T11:55:00Z	11.23	11.12	14.29	15.61	14.02	16.18
2022-09-09T12:15:00Z	11.23	11.12	14.29	15.61	14.02	16.18
2022-09-09T12:35:00Z	11.18	11.16	14.34	15.61	14.02	16.18
2022-09-09T12:55:00Z	11.23	11.2	14.34	15.67	14.02	16.18
2022-09-09T13:15:00Z	11.23	11.2	14.4	15.67	14.07	16.24
2022-09-09T13:35:00Z	11.54	11.2	14.4	15.73	14.07	16.24
2022-09-09T13:55:00Z	11.62	11.24	14.4	15.73	14.07	16.24
2022-09-09T14:15:00Z	11.62	11.24	14.4	15.67	14.07	16.24
2022-09-09T14:35:00Z	11.62	11.24	14.4	15.73	14.07	16.24
2022-09-09T14:55:00Z	11.62	11.24	14.4	15.73	14.07	16.24
2022-09-09T15:15:00Z	11.58	11.29	14.46	15.73	14.07	16.24
2022-09-09T15:35:00Z	11.58	11.29	14.46	15.73	14.07	16.24
2022-09-09T15:55:00Z	11.58	11.29	14.46	15.73	14.13	16.24
2022-09-09T16:15:00Z	11.58	11.29	14.46	15.73	14.13	16.24
2022-09-09T16:35:00Z	11.58	11.29	14.51	15.79	14.13	16.24
2022-09-09T16:55:00Z	11.54	11.29	14.51	15.79	14.13	16.24
2022-09-09T17:15:00Z	11.54	11.33	14.51	15.79	14.13	16.24
2022-09-09T17:35:00Z	11.62	11.33	14.51	15.79	14.13	16.24
2022-09-09T17:55:00Z	11.67	11.33	14.51	15.79	14.13	16.24
2022-09-09T18:15:00Z	11.72	11.33	14.57	15.79	14.13	16.24
2022-09-09T18:35:00Z	11.72	11.37	14.57	15.79	14.13	16.3
2022-09-09T18:55:00Z	11.67	11.37	14.57	15.86	14.13	16.3
2022-09-09T19:15:00Z	11.67	11.37	14.57	15.86	14.18	16.3
2022-09-09T19:35:00Z	11.67	11.37	14.57	15.86	14.13	16.3
2022-09-09T19:55:00Z	11.62	11.37	14.57	15.86	14.13	16.24
2022-09-09T20:15:00Z	11.62	11.37	14.57	15.86	14.13	16.24
2022-09-09T20:35:00Z	11.58	11.37	14.57	15.86	14.13	16.24
2022-09-09T20:55:00Z	11.58	11.37	14.62	15.86	14.13	16.24
2022-09-09T21:15:00Z	11.58	11.37	14.62	15.86	14.13	16.24
2022-09-09T21:35:00Z	11.62	11.41	14.62	15.86	14.18	16.3
2022-09-09T21:55:00Z	11.62	11.37	14.62	15.86	14.18	16.3
2022-09-09T22:15:00Z	11.62	11.41	14.62	15.86	14.18	16.3
2022-09-09T22:35:00Z	11.62	11.41	14.62	15.92	14.18	16.3
2022-09-09T22:55:00Z	11.58	11.37	14.62	15.92	14.18	16.3
2022-09-09T23:15:00Z	11.58	11.37	14.62	15.92	14.18	16.3
2022-09-09T23:35:00Z	11.58	11.41	14.68	15.92	14.18	16.3
2022-09-09T23:55:00Z	11.58	11.37	14.68	15.92	14.18	16.3
2022-09-10T00:15:00Z	11.58	11.41	14.68	15.92	14.18	16.3
2022-09-10T00:35:00Z	11.58	11.41	14.68	15.92	14.18	16.24
2022-09-10T00:55:00Z	11.58	11.41	14.68	15.92	14.18	16.3
2022-09-10T01:15:00Z	11.58	11.41	14.68	15.92	14.18	16.3
2022-09-10T01:35:00Z	11.58	11.37	14.68	15.92	14.18	16.3
2022-09-10T01:55:00Z	11.58	11.41	14.68	15.92	14.18	16.24
2022-09-10T02:15:00Z	11.54	11.41	14.68	15.92	14.18	16.24
2022-09-10T02:35:00Z	11.54	11.41	14.68	15.92	14.18	16.24
2022-09-10T02:55:00Z	11.54	11.41	14.68	15.92	14.18	16.3
2022-09-10T03:15:00Z	11.54	11.41	14.68	15.92	14.18	16.3
2022-09-10T03:35:00Z	11.54	11.41	14.68	15.98	14.18	16.24
2022-09-10T03:55:00Z	11.54	11.37	14.68	15.98	14.18	16.24
2022-09-10T04:15:00Z	11.54	11.37	14.68	15.98	14.18	16.24
2022-09-10T04:35:00Z	11.49	11.41	14.68	15.98	14.18	16.24
2022-09-10T04:55:00Z	11.49	11.41	14.68	15.98	14.18	16.3
2022-09-10T05:15:00Z	11.49	11.41	14.68	15.98	14.18	16.24
2022-09-10T05:35:00Z	11.49	11.41	14.68	15.98	14.18	16.24
2022-09-10T05:55:00Z	11.45	11.37	14.62	15.92	14.18	16.24
2022-09-10T06:15:00Z	11.45	11.37	14.68	15.92	14.18	16.18
2022-09-10T06:35:00Z	11.45	11.37	14.62	15.92	14.13	16.18
2022-09-10T06:55:00Z	11.45	11.37	14.62	15.92	14.13	16.18
2022-09-10T07:15:00Z	11.4	11.37	14.62	15.92	14.13	16.18
2022-09-10T07:35:00Z	11.4	11.37	14.62	15.92	14.13	16.18
2022-09-10T07:55:00Z	11.4	11.33	14.62	15.92	14.13	16.18
2022-09-10T08:15:00Z	11.4	11.33	14.62	15.86	14.13	16.18
2022-09-10T08:35:00Z	11.36	11.33	14.57	15.86	14.07	16.12
2022-09-10T08:55:00Z	11.36	11.33	14.57	15.86	14.13	16.12
2022-09-10T09:15:00Z	11.31	11.33	14.57	15.86	14.07	16.12
2022-09-10T09:35:00Z	11.31	11.33	14.57	15.86	14.07	16.12
2022-09-10T09:55:00Z	11.31	11.33	14.57	15.86	14.07	16.12
2022-09-10T10:15:00Z	11.27	11.33	14.57	15.79	14.07	16.12
2022-09-10T10:35:00Z	11.27	11.29	14.57	15.79	14.07	16.06
2022-09-10T10:55:00Z	11.23	11.29	14.51	15.79	14.07	16.06
2022-09-10T11:15:00Z	11.23	11.29	14.51	15.79	14.02	16.06
2022-09-10T11:35:00Z	11.23	11.29	14.51	15.79	14.02	16.06
2022-09-10T11:55:00Z	11.18	11.24	14.51	15.79	14.02	16.06
2022-09-10T12:15:00Z	11.14	11.29	14.51	15.79	14.02	16.06
2022-09-10T12:35:00Z	11.18	11.29	14.57	15.86	14.07	16.06
2022-09-10T12:55:00Z	11.14	11.29	14.57	15.86	14.07	16.12
2022-09-10T13:15:00Z	11.14	11.29	14.57	15.86	14.07	16.06
2022-09-10T13:35:00Z	11.14	11.29	14.57	15.86	14.07	16.06
2022-09-10T13:55:00Z	11.14	11.29	14.57	15.86	14.13	16.12
2022-09-10T14:15:00Z	11.1	11.29	14.57	15.86	14.13	16.12
2022-09-10T14:35:00Z	11.1	11.29	14.57	15.86	14.07	16.12
2022-09-10T14:55:00Z	11.1	11.29	14.57	15.86	14.13	16.12
2022-09-10T15:15:00Z	11.1	11.29	14.57	15.86	14.07	16.12
2022-09-10T15:35:00Z	11.05	11.29	14.57	15.86	14.13	16.12
2022-09-10T15:55:00Z	11.05	11.29	14.57	15.86	14.13	16.12
2022-09-10T16:15:00Z	11.05	11.29	14.57	15.86	14.13	16.12
2022-09-10T16:35:00Z	11.05	11.29	14.57	15.92	14.13	16.12
2022-09-10T16:55:00Z	11.05	11.29	14.57	15.92	14.13	16.12
2022-09-10T17:15:00Z	11.05	11.29	14.57	15.92	14.13	16.12
2022-09-10T17:35:00Z	11.01	11.29	14.57	15.92	14.13	16.12
2022-09-10T17:55:00Z	11.05	11.29	14.57	15.92	14.13	16.12
2022-09-10T18:15:00Z	11.01	11.29	14.57	15.92	14.18	16.12
2022-09-10T18:35:00Z	10.97	11.29	14.57	15.92	14.18	16.12
2022-09-10T18:55:00Z	10.88	11.29	14.57	15.92	14.18	16.12
2022-09-10T19:15:00Z	10.88	11.29	14.57	15.92	14.18	16.12
2022-09-10T19:35:00Z	10.88	11.29	14.57	15.92	14.18	16.12
2022-09-10T19:55:00Z	10.88	11.29	14.62	15.92	14.18	16.12
2022-09-10T20:15:00Z	10.88	11.29	14.62	15.92	14.18	16.12
2022-09-10T20:35:00Z	10.88	11.29	14.62	15.92	14.18	16.18
2022-09-10T20:55:00Z	10.88	11.29	14.62	15.92	14.18	16.18
2022-09-10T21:15:00Z	10.88	11.29	14.62	15.98	14.18	16.18
2022-09-10T21:35:00Z	10.88	11.29	14.62	15.92	14.18	16.18
2022-09-10T21:55:00Z	10.88	11.29	14.57	15.92	14.18	16.18
2022-09-10T22:15:00Z	10.84	11.29	14.62	15.98	14.18	16.18
2022-09-10T22:35:00Z	10.84	11.24	14.62	15.92	14.18	16.12
2022-09-10T22:55:00Z	10.84	11.24	14.57	15.98	14.18	16.12
2022-09-10T23:15:00Z	10.84	11.24	14.57	15.92	14.18	16.12
2022-09-10T23:35:00Z	10.84	11.24	14.57	15.92	14.18	16.12
2022-09-10T23:55:00Z	10.84	11.24	14.57	15.92	14.18	16.12
2022-09-11T00:15:00Z	10.84	11.24	14.57	15.92	14.18	16.12
2022-09-11T00:35:00Z	10.84	11.24	14.57	15.98	14.18	16.12
2022-09-11T00:55:00Z	10.84	11.24	14.57	15.92	14.18	16.12
2022-09-11T01:15:00Z	10.8	11.24	14.57	15.92	14.18	16.12
2022-09-11T01:35:00Z	10.84	11.24	14.57	15.92	14.18	16.12
2022-09-11T01:55:00Z	10.84	11.24	14.57	15.92	14.18	16.12
2022-09-11T02:15:00Z	10.84	11.24	14.57	15.98	14.18	16.12
2022-09-11T02:35:00Z	10.8	11.24	14.57	15.92	14.18	16.12
2022-09-11T02:55:00Z	10.84	11.24	14.57	15.92	14.18	16.12
2022-09-11T03:15:00Z	10.8	11.24	14.57	15.92	14.18	16.12
2022-09-11T03:35:00Z	10.8	11.24	14.57	15.92	14.18	16.12
2022-09-11T03:55:00Z	10.8	11.2	14.51	15.92	14.18	16.12
2022-09-11T04:15:00Z	10.8	11.2	14.51	15.92	14.18	16.12
2022-09-11T04:35:00Z	10.8	11.2	14.51	15.92	14.18	16.12
2022-09-11T04:55:00Z	10.8	11.2	14.51	15.92	14.18	16.06
2022-09-11T05:15:00Z	10.8	11.2	14.51	15.92	14.18	16.12
2022-09-11T05:35:00Z	10.76	11.2	14.51	15.92	14.18	16.06
2022-09-11T05:55:00Z	10.76	11.2	14.51	15.86	14.13	16.06
2022-09-11T06:15:00Z	10.76	11.24	14.51	15.86	14.13	16.06
2022-09-11T06:35:00Z	10.76	11.24	14.51	15.86	14.18	16.06
2022-09-11T06:55:00Z	10.76	11.2	14.51	15.86	14.13	16.06
2022-09-11T07:15:00Z	10.76	11.2	14.51	15.86	14.13	16.06
2022-09-11T07:35:00Z	10.76	11.2	14.51	15.86	14.13	16.06
2022-09-11T07:55:00Z	10.76	11.2	14.51	15.86	14.13	16.06
2022-09-11T08:15:00Z	10.76	11.2	14.46	15.86	14.13	16.06
2022-09-11T08:35:00Z	10.88	11.2	14.51	15.86	14.13	16.06
2022-09-11T08:55:00Z	10.93	11.2	14.46	15.86	14.13	16.06
2022-09-11T09:15:00Z	10.93	11.2	14.46	15.86	14.13	16
2022-09-11T09:35:00Z	10.93	11.2	14.46	15.86	14.13	16
2022-09-11T09:55:00Z	10.93	11.2	14.46	15.79	14.13	16
2022-09-11T10:15:00Z	10.88	11.2	14.46	15.79	14.07	16
2022-09-11T10:35:00Z	10.88	11.16	14.46	15.79	14.07	16
2022-09-11T10:55:00Z	10.88	11.16	14.46	15.79	14.07	16
2022-09-11T11:15:00Z	10.88	11.16	14.4	15.79	14.07	15.94
2022-09-11T11:35:00Z	10.88	11.16	14.46	15.79	14.07	16
2022-09-11T11:55:00Z	10.84	11.12	14.4	15.79	14.07	15.94
2022-09-11T12:15:00Z	10.8	11.12	14.4	15.73	14.02	15.94
2022-09-11T12:35:00Z	10.76	11.16	14.4	15.79	14.07	15.94
2022-09-11T12:55:00Z	10.8	11.16	14.4	15.79	14.07	15.94
2022-09-11T13:15:00Z	10.8	11.16	14.4	15.79	14.07	16
2022-09-11T13:35:00Z	10.84	11.2	14.46	15.79	14.13	16
2022-09-11T13:55:00Z	10.93	11.16	14.4	15.79	14.13	16
2022-09-11T14:15:00Z	11.01	11.16	14.46	15.79	14.13	16
2022-09-11T14:35:00Z	11.14	11.16	14.4	15.79	14.07	16
2022-09-11T14:55:00Z	11.18	11.2	14.4	15.79	14.07	16
2022-09-11T15:15:00Z	11.23	11.2	14.46	15.79	14.07	16
2022-09-11T15:35:00Z	11.23	11.2	14.46	15.79	14.07	16
2022-09-11T15:55:00Z	11.23	11.24	14.46	15.79	14.07	16
2022-09-11T16:15:00Z	11.23	11.24	14.46	15.79	14.13	16
2022-09-11T16:35:00Z	11.23	11.29	14.46	15.79	14.13	16
2022-09-11T16:55:00Z	11.23	11.29	14.51	15.79	14.13	16
2022-09-11T17:15:00Z	11.23	11.29	14.51	15.79	14.13	16
2022-09-11T17:35:00Z	11.23	11.29	14.51	15.86	14.13	16
2022-09-11T17:55:00Z	11.23	11.29	14.51	15.86	14.13	16
2022-09-11T18:15:00Z	11.18	11.29	14.51	15.86	14.13	16
2022-09-11T18:35:00Z	11.18	11.29	14.57	15.86	14.13	16
2022-09-11T18:55:00Z	11.18	11.29	14.57	15.86	14.13	16
2022-09-11T19:15:00Z	11.18	11.29	14.57	15.86	14.13	16
2022-09-11T19:35:00Z	11.18	11.29	14.57	15.92	14.18	16
2022-09-11T19:55:00Z	11.18	11.29	14.57	15.92	14.13	16.06
2022-09-11T20:15:00Z	11.18	11.33	14.57	15.86	14.13	16
2022-09-11T20:35:00Z	11.14	11.29	14.57	15.92	14.13	16
2022-09-11T20:55:00Z	11.14	11.29	14.57	15.92	14.18	16
2022-09-11T21:15:00Z	11.14	11.29	14.57	15.92	14.13	16
2022-09-11T21:35:00Z	11.1	11.29	14.57	15.92	14.13	16
2022-09-11T21:55:00Z	11.1	11.29	14.57	15.86	14.13	16
2022-09-11T22:15:00Z	11.1	11.29	14.57	15.86	14.13	16
2022-09-11T22:35:00Z	11.1	11.29	14.57	15.86	14.13	16
2022-09-11T22:55:00Z	11.1	11.29	14.57	15.86	14.13	16
2022-09-11T23:15:00Z	11.1	11.29	14.57	15.92	14.13	16
2022-09-11T23:35:00Z	11.1	11.29	14.57	15.92	14.18	16
2022-09-11T23:55:00Z	11.1	11.29	14.57	15.92	14.18	16
2022-09-12T00:15:00Z	11.1	11.33	14.62	15.92	14.18	16.06
2022-09-12T00:35:00Z	11.1	11.29	14.62	15.92	14.18	16
2022-09-12T00:55:00Z	11.1	11.33	14.62	15.92	14.18	16
2022-09-12T01:15:00Z	11.05	11.33	14.62	15.92	14.18	16
2022-09-12T01:35:00Z	11.1	11.29	14.62	15.92	14.18	16
2022-09-12T01:55:00Z	11.05	11.29	14.62	15.92	14.18	16.06
2022-09-12T02:15:00Z	11.1	11.33	14.62	15.98	14.18	16
2022-09-12T02:35:00Z	11.05	11.33	14.62	15.98	14.18	16
2022-09-12T02:55:00Z	11.05	11.33	14.62	15.92	14.18	16
2022-09-12T03:15:00Z	11.05	11.33	14.62	15.98	14.18	16
2022-09-12T03:35:00Z	11.05	11.33	14.62	15.98	14.18	16.06
2022-09-12T03:55:00Z	11.05	11.33	14.62	15.98	14.18	16
2022-09-12T04:15:00Z	11.01	11.29	14.62	15.98	14.18	16
2022-09-12T04:35:00Z	11.01	11.29	14.57	15.92	14.18	16
2022-09-12T04:55:00Z	11.01	11.33	14.62	15.98	14.18	16
2022-09-12T05:15:00Z	11.01	11.33	14.57	15.92	14.18	16
2022-09-12T05:35:00Z	11.01	11.29	14.57	15.98	14.18	16
2022-09-12T05:55:00Z	11.01	11.29	14.57	15.92	14.18	16
2022-09-12T06:15:00Z	11.01	11.29	14.57	15.92	14.13	16
2022-09-12T06:35:00Z	11.01	11.29	14.57	15.92	14.13	15.94
2022-09-12T06:55:00Z	11.01	11.29	14.57	15.92	14.13	15.94
2022-09-12T07:15:00Z	11.01	11.29	14.57	15.86	14.13	15.94
2022-09-12T07:35:00Z	10.97	11.29	14.57	15.86	14.13	15.94
2022-09-12T07:55:00Z	11.01	11.29	14.51	15.86	14.07	15.94
2022-09-12T08:15:00Z	10.97	11.24	14.51	15.86	14.07	15.94
2022-09-12T08:35:00Z	10.97	11.29	14.51	15.86	14.07	15.88
2022-09-12T08:55:00Z	10.97	11.24	14.51	15.86	14.07	15.88
2022-09-12T09:15:00Z	10.97	11.24	14.51	15.86	14.07	15.88
2022-09-12T09:35:00Z	10.97	11.24	14.51	15.86	14.07	15.88
2022-09-12T09:55:00Z	10.93	11.24	14.46	15.79	14.07	15.88
2022-09-12T10:15:00Z	10.88	11.24	14.46	15.79	14.07	15.88
2022-09-12T10:35:00Z	10.88	11.2	14.46	15.79	14.07	15.88
2022-09-12T10:55:00Z	10.88	11.2	14.46	15.79	14.07	15.88
2022-09-12T11:15:00Z	10.84	11.2	14.46	15.79	14.02	15.82
2022-09-12T11:35:00Z	10.84	11.2	14.4	15.79	14.02	15.82
2022-09-12T11:55:00Z	10.8	11.2	14.4	15.73	14.02	15.82
2022-09-12T12:15:00Z	10.8	11.16	14.4	15.73	14.02	15.82
2022-09-12T12:35:00Z	10.8	11.16	14.4	15.79	14.02	15.82
2022-09-12T12:55:00Z	10.76	11.16	14.4	15.79	14.02	15.82
2022-09-12T13:15:00Z	10.76	11.2	14.46	15.79	14.07	15.82
2022-09-12T13:35:00Z	10.76	11.16	14.4	15.79	14.07	15.88
2022-09-12T13:55:00Z	10.76	11.2	14.4	15.79	14.07	15.88
2022-09-12T14:15:00Z	10.76	11.16	14.4	15.79	14.07	15.82
2022-09-12T14:35:00Z	10.76	11.2	14.4	15.79	14.07	15.88
2022-09-12T14:55:00Z	10.76	11.2	14.46	15.79	14.07	15.88
2022-09-12T15:15:00Z	10.76	11.2	14.4	15.79	14.07	15.88
2022-09-12T15:35:00Z	10.76	11.2	14.4	15.79	14.07	15.88
2022-09-12T15:55:00Z	10.76	11.2	14.4	15.79	14.07	15.88
2022-09-12T16:15:00Z	10.76	11.16	14.4	15.79	14.07	15.88
2022-09-12T16:35:00Z	10.76	11.2	14.46	15.79	14.07	15.88
2022-09-12T16:55:00Z	10.76	11.2	14.46	15.79	14.07	15.88
2022-09-12T17:15:00Z	10.76	11.2	14.46	15.79	14.07	15.88
2022-09-12T17:35:00Z	10.76	11.2	14.46	15.86	14.07	15.88
2022-09-12T17:55:00Z	10.71	11.16	14.46	15.86	14.13	15.88
2022-09-12T18:15:00Z	10.76	11.2	14.46	15.86	14.13	15.88
2022-09-12T18:35:00Z	10.76	11.2	14.46	15.86	14.13	15.94
2022-09-12T18:55:00Z	10.76	11.2	14.46	15.86	14.13	15.94
2022-09-12T19:15:00Z	10.76	11.2	14.46	15.86	14.13	15.94
2022-09-12T19:35:00Z	10.76	11.2	14.46	15.86	14.13	15.94
2022-09-12T19:55:00Z	10.76	11.2	14.46	15.86	14.13	15.94
2022-09-12T20:15:00Z	10.76	11.2	14.46	15.86	14.13	15.94
2022-09-12T20:35:00Z	10.71	11.2	14.46	15.86	14.13	15.94
2022-09-12T20:55:00Z	10.76	11.2	14.46	15.86	14.13	15.88
2022-09-12T21:15:00Z	10.76	11.16	14.46	15.86	14.13	15.94
2022-09-12T21:35:00Z	10.71	11.16	14.46	15.86	14.13	15.88
2022-09-12T21:55:00Z	10.76	11.16	14.46	15.86	14.13	15.94
2022-09-12T22:15:00Z	10.67	11.16	14.46	15.86	14.13	15.94
2022-09-12T22:35:00Z	10.67	11.16	14.46	15.86	14.13	15.94
2022-09-12T22:55:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-12T23:15:00Z	10.67	11.16	14.46	15.86	14.13	15.94
2022-09-12T23:35:00Z	10.67	11.16	14.46	15.86	14.13	15.94
2022-09-12T23:55:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-13T00:15:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-13T00:35:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-13T00:55:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-13T01:15:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-13T01:35:00Z	10.67	11.16	14.4	15.86	14.13	15.88
2022-09-13T01:55:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-13T02:15:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-13T02:35:00Z	10.67	11.16	14.4	15.86	14.13	15.88
2022-09-13T02:55:00Z	10.67	11.16	14.46	15.86	14.13	15.88
2022-09-13T03:15:00Z	10.67	11.16	14.4	15.86	14.13	15.88
2022-09-13T03:35:00Z	10.67	11.16	14.4	15.86	14.13	15.88
2022-09-13T03:55:00Z	10.67	11.16	14.4	15.86	14.13	15.88
2022-09-13T04:15:00Z	10.67	11.16	14.4	15.86	14.13	15.88
2022-09-13T04:35:00Z	10.63	11.12	14.4	15.86	14.07	15.88
2022-09-13T04:55:00Z	10.63	11.12	14.4	15.86	14.07	15.88
2022-09-13T05:15:00Z	10.63	11.16	14.4	15.79	14.07	15.82
2022-09-13T05:35:00Z	10.67	11.12	14.4	15.79	14.07	15.88
2022-09-13T05:55:00Z	10.71	11.12	14.34	15.79	14.07	15.82
2022-09-13T06:15:00Z	10.76	11.12	14.4	15.79	14.07	15.82
2022-09-13T06:35:00Z	10.76	11.12	14.34	15.79	14.07	15.82
2022-09-13T06:55:00Z	10.76	11.16	14.34	15.79	14.07	15.82
2022-09-13T07:15:00Z	10.8	11.12	14.34	15.79	14.07	15.82
2022-09-13T07:35:00Z	10.8	11.12	14.34	15.79	14.07	15.82
2022-09-13T07:55:00Z	10.8	11.12	14.34	15.79	14.07	15.82
2022-09-13T08:15:00Z	10.8	11.12	14.34	15.79	14.07	15.82
2022-09-13T08:35:00Z	10.8	11.16	14.34	15.73	14.02	15.76
2022-09-13T08:55:00Z	10.76	11.16	14.34	15.73	14.02	15.76
2022-09-13T09:15:00Z	10.76	11.16	14.34	15.73	14.02	15.76
2022-09-13T09:35:00Z	10.76	11.12	14.34	15.73	14.02	15.76
2022-09-13T09:55:00Z	10.76	11.12	14.34	15.73	14.02	15.76
2022-09-13T10:15:00Z	10.76	11.12	14.34	15.73	14.02	15.76
2022-09-13T10:35:00Z	10.76	11.12	14.34	15.73	14.02	15.76
2022-09-13T10:55:00Z	10.76	11.12	14.34	15.73	14.02	15.76
2022-09-13T11:15:00Z	10.8	11.16	14.34	15.73	14.02	15.76
2022-09-13T11:35:00Z	10.8	11.16	14.34	15.73	14.02	15.76
2022-09-13T11:55:00Z	10.8	11.16	14.34	15.73	14.02	15.76
2022-09-13T12:15:00Z	10.8	11.16	14.34	15.73	14.02	15.76
2022-09-13T12:35:00Z	10.8	11.16	14.34	15.73	14.02	15.76
2022-09-13T12:55:00Z	10.8	11.16	14.34	15.73	14.02	15.76
2022-09-13T13:15:00Z	10.67	11.2	14.4	15.73	14.02	15.76
2022-09-13T13:35:00Z	10.67	11.2	14.4	15.73	14.02	15.76
2022-09-13T13:55:00Z	10.67	11.2	14.4	15.73	14.02	15.76
2022-09-13T14:15:00Z	10.67	11.2	14.34	15.67	14.02	15.76
2022-09-13T14:35:00Z	10.67	11.2	14.4	15.73	14.02	15.76
2022-09-13T14:55:00Z	10.67	11.2	14.4	15.73	14.02	15.76
2022-09-13T15:15:00Z	10.67	11.24	14.4	15.73	14.02	15.76
2022-09-13T15:35:00Z	10.67	11.24	14.4	15.73	14.02	15.76
2022-09-13T15:55:00Z	10.67	11.24	14.4	15.73	14.02	15.76
2022-09-13T16:15:00Z	10.67	11.24	14.4	15.73	14.02	15.76
2022-09-13T16:35:00Z	10.67	11.24	14.4	15.73	14.02	15.76
2022-09-13T16:55:00Z	10.63	11.24	14.4	15.73	14.02	15.76
2022-09-13T17:15:00Z	10.63	11.24	14.4	15.79	14.02	15.76
2022-09-13T17:35:00Z	10.63	11.24	14.4	15.73	14.02	15.76
2022-09-13T17:55:00Z	10.63	11.24	14.46	15.79	14.02	15.76
2022-09-13T18:15:00Z	10.63	11.24	14.46	15.79	14.02	15.76
2022-09-13T18:35:00Z	10.63	11.24	14.46	15.79	14.07	15.82
2022-09-13T18:55:00Z	10.63	11.24	14.46	15.79	14.07	15.82
2022-09-13T19:15:00Z	10.63	11.24	14.46	15.79	14.07	15.82
2022-09-13T19:35:00Z	10.59	11.24	14.46	15.79	14.07	15.82
2022-09-13T19:55:00Z	10.59	11.24	14.46	15.79	14.07	15.82
2022-09-13T20:15:00Z	10.59	11.29	14.46	15.86	14.07	15.82
2022-09-13T20:35:00Z	10.59	11.37	14.46	15.79	14.07	15.82
2022-09-13T20:55:00Z	10.59	11.37	14.46	15.79	14.07	15.82
2022-09-13T21:15:00Z	10.59	11.33	14.46	15.79	14.07	15.82
2022-09-13T21:35:00Z	10.59	11.33	14.46	15.79	14.07	15.82
2022-09-13T21:55:00Z	10.59	11.33	14.46	15.79	14.07	15.82
2022-09-13T22:15:00Z	10.59	11.33	14.46	15.79	14.07	15.82
2022-09-13T22:35:00Z	10.59	11.33	14.46	15.86	14.07	15.82
2022-09-13T22:55:00Z	10.59	11.29	14.46	15.86	14.07	15.82
2022-09-13T23:15:00Z	10.59	11.33	14.46	15.86	14.07	15.82
2022-09-13T23:35:00Z	10.59	11.33	14.46	15.86	14.07	15.82
2022-09-13T23:55:00Z	10.59	11.24	14.46	15.86	14.07	15.82
2022-09-14T00:15:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T00:35:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T00:55:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T01:15:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T01:35:00Z	10.55	11.2	14.46	15.86	14.07	15.82
2022-09-14T01:55:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T02:15:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T02:35:00Z	10.55	11.2	14.46	15.79	14.13	15.82
2022-09-14T02:55:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T03:15:00Z	10.55	11.2	14.46	15.86	14.07	15.82
2022-09-14T03:35:00Z	10.55	11.2	14.46	15.79	14.07	15.82
2022-09-14T03:55:00Z	10.55	11.2	14.46	15.79	14.07	15.82
2022-09-14T04:15:00Z	10.55	11.29	14.46	15.86	14.07	15.82
2022-09-14T04:35:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T04:55:00Z	10.55	11.2	14.46	15.86	14.07	15.82
2022-09-14T05:15:00Z	10.55	11.24	14.46	15.86	14.07	15.82
2022-09-14T05:35:00Z	10.55	11.2	14.4	15.79	14.07	15.76
2022-09-14T05:55:00Z	10.55	11.16	14.4	15.79	14.07	15.76
2022-09-14T06:15:00Z	10.55	11.2	14.4	15.79	14.02	15.76
2022-09-14T06:35:00Z	10.55	11.2	14.4	15.79	14.02	15.76
2022-09-14T06:55:00Z	10.55	11.16	14.4	15.73	14.02	15.71
2022-09-14T07:15:00Z	10.55	11.2	14.4	15.79	14.02	15.71
2022-09-14T07:35:00Z	10.55	11.2	14.4	15.73	14.02	15.71
2022-09-14T07:55:00Z	10.55	11.2	14.4	15.73	14.02	15.71
2022-09-14T08:15:00Z	10.55	11.2	14.4	15.73	14.02	15.71
2022-09-14T08:35:00Z	10.55	11.2	14.34	15.73	13.97	15.71
2022-09-14T08:55:00Z	10.55	11.2	14.34	15.73	13.97	15.71
2022-09-14T09:15:00Z	10.55	11.2	14.34	15.73	13.97	15.71
2022-09-14T09:35:00Z	10.55	11.2	14.34	15.73	13.97	15.71
2022-09-14T09:55:00Z	10.55	11.24	14.34	15.67	13.97	15.65
2022-09-14T10:15:00Z	10.55	11.29	14.34	15.67	13.97	15.65
2022-09-14T10:35:00Z	10.55	11.29	14.34	15.67	13.97	15.65
2022-09-14T10:55:00Z	10.55	11.29	14.34	15.67	13.92	15.65
2022-09-14T11:15:00Z	10.55	11.33	14.34	15.67	13.97	15.65
2022-09-14T11:35:00Z	10.55	11.33	14.34	15.67	13.97	15.65
2022-09-14T11:55:00Z	10.55	11.37	14.34	15.67	13.97	15.65
2022-09-14T12:15:00Z	10.55	11.37	14.34	15.67	13.97	15.65
2022-09-14T12:35:00Z	10.55	11.37	14.34	15.67	13.97	15.65
2022-09-14T12:55:00Z	10.55	11.37	14.34	15.67	13.97	15.65
2022-09-14T13:15:00Z	10.55	11.37	14.34	15.67	13.97	15.65
2022-09-14T13:35:00Z	10.51	11.37	14.34	15.67	13.97	15.65
2022-09-14T13:55:00Z	10.55	11.37	14.34	15.67	13.97	15.65
2022-09-14T14:15:00Z	10.51	11.37	14.34	15.67	13.97	15.65
2022-09-14T14:35:00Z	10.51	11.33	14.34	15.73	13.97	15.65
2022-09-14T14:55:00Z	10.51	11.33	14.34	15.73	13.97	15.71
2022-09-14T15:15:00Z	10.51	11.37	14.34	15.73	13.97	15.65
2022-09-14T15:35:00Z	10.51	11.37	14.34	15.67	13.97	15.71
2022-09-14T15:55:00Z	10.51	11.33	14.34	15.73	13.97	15.71
2022-09-14T16:15:00Z	10.51	11.33	14.4	15.73	14.02	15.71
2022-09-14T16:35:00Z	10.47	11.33	14.34	15.73	13.97	15.71
2022-09-14T16:55:00Z	10.47	11.33	14.34	15.73	13.97	15.71
2022-09-14T17:15:00Z	10.47	11.33	14.34	15.73	14.02	15.71
2022-09-14T17:35:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T17:55:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T18:15:00Z	10.47	11.33	14.4	15.73	13.97	15.71
2022-09-14T18:35:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T18:55:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T19:15:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T19:35:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T19:55:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T20:15:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T20:35:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T20:55:00Z	10.43	11.33	14.34	15.73	14.02	15.71
2022-09-14T21:15:00Z	10.43	11.33	14.4	15.73	14.02	15.71
2022-09-14T21:35:00Z	10.43	11.33	14.4	15.73	14.02	15.71
2022-09-14T21:55:00Z	10.43	11.37	14.34	15.73	14.02	15.71
2022-09-14T22:15:00Z	10.47	11.33	14.4	15.73	14.02	15.71
2022-09-14T22:35:00Z	10.55	11.33	14.34	15.73	14.02	15.71
2022-09-14T22:55:00Z	10.47	11.33	14.34	15.73	14.02	15.71
2022-09-14T23:15:00Z	10.31	11.37	14.34	15.73	14.02	15.71
2022-09-14T23:35:00Z	10.31	11.41	14.34	15.73	14.02	15.71
2022-09-14T23:55:00Z	10.31	11.41	14.34	15.73	14.02	15.71
2022-09-15T00:15:00Z	10.31	11.41	14.34	15.73	14.02	15.71
2022-09-15T00:35:00Z	10.31	11.41	14.34	15.73	14.02	15.71
2022-09-15T00:55:00Z	10.31	11.41	14.34	15.73	14.02	15.71
2022-09-15T01:15:00Z	10.31	11.41	14.34	15.73	14.02	15.71
2022-09-15T01:35:00Z	10.27	11.41	14.34	15.73	14.02	15.71
2022-09-15T01:55:00Z	10.27	11.41	14.34	15.73	14.02	15.71
2022-09-15T02:15:00Z	10.27	11.41	14.34	15.73	13.97	15.65
2022-09-15T02:35:00Z	10.31	11.41	14.34	15.73	13.97	15.65
2022-09-15T02:55:00Z	10.31	11.46	14.34	15.79	14.02	15.71
2022-09-15T03:15:00Z	10.31	11.46	14.34	15.73	14.02	15.71
2022-09-15T03:35:00Z	10.31	11.46	14.34	15.73	14.02	15.71
2022-09-15T03:55:00Z	10.31	11.46	14.34	15.79	14.02	15.71
2022-09-15T04:15:00Z	10.31	11.46	14.34	15.73	14.02	15.71
2022-09-15T04:35:00Z	10.31	11.46	14.34	15.79	14.02	15.71
2022-09-15T04:55:00Z	10.31	11.46	14.34	15.73	14.02	15.71
2022-09-15T05:15:00Z	10.27	11.46	14.34	15.73	14.02	15.71
2022-09-15T05:35:00Z	10.27	11.46	14.34	15.73	13.97	15.65
2022-09-15T05:55:00Z	10.27	11.41	14.29	15.73	13.97	15.65
2022-09-15T06:15:00Z	10.27	11.46	14.29	15.73	13.97	15.65
2022-09-15T06:35:00Z	10.27	11.46	14.29	15.73	13.97	15.65
2022-09-15T06:55:00Z	10.27	11.41	14.29	15.67	13.97	15.65
2022-09-15T07:15:00Z	10.31	11.46	14.29	15.67	13.97	15.65
2022-09-15T07:35:00Z	10.31	11.41	14.29	15.67	13.97	15.65
2022-09-15T07:55:00Z	10.31	11.41	14.29	15.67	13.97	15.65
2022-09-15T08:15:00Z	10.31	11.41	14.29	15.67	13.97	15.65
2022-09-15T08:35:00Z	10.31	11.41	14.29	15.67	13.92	15.59
2022-09-15T08:55:00Z	10.31	11.41	14.29	15.67	13.92	15.59
2022-09-15T09:15:00Z	10.27	11.41	14.29	15.67	13.92	15.59
2022-09-15T09:35:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T09:55:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T10:15:00Z	10.27	11.41	14.23	15.61	13.87	15.54
2022-09-15T10:35:00Z	10.27	11.37	14.18	15.61	13.87	15.54
2022-09-15T10:55:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T11:15:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T11:35:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T11:55:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T12:15:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T12:35:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T12:55:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T13:15:00Z	10.23	11.41	14.23	15.61	13.92	15.59
2022-09-15T13:35:00Z	10.27	11.41	14.23	15.61	13.92	15.59
2022-09-15T13:55:00Z	10.23	11.41	14.23	15.61	13.92	15.59
2022-09-15T14:15:00Z	10.23	11.37	14.23	15.61	13.92	15.59
2022-09-15T14:35:00Z	10.23	11.41	14.23	15.61	13.92	15.59
2022-09-15T14:55:00Z	10.23	11.37	14.23	15.61	13.92	15.59
2022-09-15T15:15:00Z	10.23	11.37	14.23	15.61	13.92	15.59
2022-09-15T15:35:00Z	10.23	11.37	14.23	15.67	13.92	15.59
2022-09-15T15:55:00Z	10.23	11.37	14.23	15.67	13.92	15.59
2022-09-15T16:15:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T16:35:00Z	10.19	11.41	14.23	15.67	13.92	15.59
2022-09-15T16:55:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T17:15:00Z	10.23	11.37	14.23	15.67	13.97	15.59
2022-09-15T17:35:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T17:55:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T18:15:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T18:35:00Z	10.19	11.37	14.23	15.67	13.97	15.59
2022-09-15T18:55:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T19:15:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T19:35:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T19:55:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T20:15:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T20:35:00Z	10.19	11.41	14.23	15.67	13.92	15.59
2022-09-15T20:55:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T21:15:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T21:35:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T21:55:00Z	10.19	11.37	14.23	15.67	13.92	15.65
2022-09-15T22:15:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T22:35:00Z	10.19	11.37	14.23	15.67	13.92	15.59
2022-09-15T22:55:00Z	10.15	11.37	14.23	15.67	13.92	15.59
2022-09-15T23:15:00Z	10.15	11.37	14.23	15.67	13.92	15.59
2022-09-15T23:35:00Z	10.15	11.37	14.23	15.67	13.92	15.59
2022-09-15T23:55:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T00:15:00Z	10.15	11.37	14.23	15.67	13.92	15.59
2022-09-16T00:35:00Z	10.15	11.37	14.23	15.67	13.92	15.59
2022-09-16T00:55:00Z	10.15	11.37	14.23	15.67	13.92	15.59
2022-09-16T01:15:00Z	10.15	11.37	14.23	15.67	13.92	15.59
2022-09-16T01:35:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T01:55:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T02:15:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T02:35:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T02:55:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T03:15:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T03:35:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T03:55:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T04:15:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T04:35:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T04:55:00Z	10.15	11.33	14.18	15.67	13.92	15.59
2022-09-16T05:15:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T05:35:00Z	10.15	11.33	14.23	15.67	13.92	15.59
2022-09-16T05:55:00Z	10.15	11.33	14.18	15.67	13.92	15.59
2022-09-16T06:15:00Z	10.15	11.33	14.18	15.61	13.92	15.59
2022-09-16T06:35:00Z	10.15	11.33	14.18	15.61	13.92	15.59
2022-09-16T06:55:00Z	10.11	11.33	14.18	15.61	13.92	15.59
2022-09-16T07:15:00Z	10.11	11.33	14.18	15.61	13.87	15.59
2022-09-16T07:35:00Z	10.11	11.33	14.18	15.61	13.87	15.59
2022-09-16T07:55:00Z	10.11	11.33	14.18	15.61	13.87	15.54
2022-09-16T08:15:00Z	10.15	11.33	14.12	15.61	13.87	15.54
2022-09-16T08:35:00Z	10.11	11.29	14.12	15.61	13.87	15.54
2022-09-16T08:55:00Z	10.11	11.29	14.12	15.55	13.87	15.54
2022-09-16T09:15:00Z	10.11	11.29	14.12	15.55	13.87	15.54
2022-09-16T09:35:00Z	10.11	11.29	14.12	15.55	13.82	15.48
2022-09-16T09:55:00Z	10.11	11.29	14.07	15.55	13.82	15.54
2022-09-16T10:15:00Z	10.11	11.29	14.07	15.55	13.82	15.48
2022-09-16T10:35:00Z	10.11	11.29	14.12	15.55	13.82	15.48
2022-09-16T10:55:00Z	10.07	11.24	14.07	15.55	13.82	15.48
2022-09-16T11:15:00Z	10.07	11.29	14.07	15.55	13.82	15.48
2022-09-16T11:35:00Z	10.07	11.24	14.07	15.49	13.82	15.48
2022-09-16T11:55:00Z	10.07	11.24	14.07	15.55	13.82	15.48
2022-09-16T12:15:00Z	10.07	11.24	14.07	15.55	13.82	15.48
2022-09-16T12:35:00Z	10.07	11.29	14.07	15.55	13.82	15.54
2022-09-16T12:55:00Z	10.07	11.24	14.07	15.55	13.82	15.48
2022-09-16T13:15:00Z	10.03	11.24	14.07	15.55	13.82	15.48
2022-09-16T13:35:00Z	10.07	11.24	14.07	15.55	13.82	15.48
2022-09-16T13:55:00Z	10.03	11.24	14.07	15.49	13.82	15.48
2022-09-16T14:15:00Z	10.03	11.24	14.07	15.49	13.82	15.48
2022-09-16T14:35:00Z	9.99	11.2	14.02	15.49	13.77	15.48
2022-09-16T14:55:00Z	9.99	11.2	14.07	15.49	13.82	15.48
2022-09-16T15:15:00Z	9.99	11.24	14.07	15.55	13.82	15.48
2022-09-16T15:35:00Z	9.99	11.24	14.07	15.55	13.82	15.48
2022-09-16T15:55:00Z	9.99	11.24	14.07	15.55	13.82	15.48
2022-09-16T16:15:00Z	9.99	11.24	14.07	15.55	13.82	15.48
2022-09-16T16:35:00Z	9.99	11.24	14.07	15.55	13.87	15.54
2022-09-16T16:55:00Z	9.99	11.24	14.07	15.55	13.87	15.54
2022-09-16T17:15:00Z	9.99	11.24	14.07	15.55	13.87	15.54
2022-09-16T17:35:00Z	9.99	11.24	14.07	15.55	13.87	15.54
2022-09-16T17:55:00Z	9.99	11.24	14.07	15.55	13.87	15.54
2022-09-16T18:15:00Z	9.99	11.24	14.07	15.55	13.87	15.54
2022-09-16T18:35:00Z	9.99	11.24	14.07	15.55	13.87	15.54
2022-09-16T18:55:00Z	9.99	11.2	14.07	15.55	13.87	15.54
2022-09-16T19:15:00Z	9.99	11.2	14.07	15.55	13.87	15.54
2022-09-16T19:35:00Z	10.03	11.2	14.07	15.55	13.87	15.54
2022-09-16T19:55:00Z	11.23	11.2	14.07	15.55	13.87	15.54
2022-09-16T20:15:00Z	12.57	11.24	14.07	15.55	13.87	15.54
2022-09-16T20:35:00Z	12.91	11.29	14.07	15.55	13.87	15.54
2022-09-16T20:55:00Z	12.91	11.33	14.07	15.55	13.87	15.54
2022-09-16T21:15:00Z	12.87	11.37	14.07	15.55	13.82	15.54
2022-09-16T21:35:00Z	12.76	11.41	14.12	15.55	13.82	15.54
2022-09-16T21:55:00Z	12.71	11.46	14.12	15.55	13.82	15.54
2022-09-16T22:15:00Z	12.66	11.5	14.12	15.61	13.87	15.54
2022-09-16T22:35:00Z	12.62	11.5	14.18	15.55	13.82	15.54
2022-09-16T22:55:00Z	12.57	11.54	14.18	15.61	13.82	15.54
2022-09-16T23:15:00Z	12.52	11.58	14.18	15.55	13.82	15.54
2022-09-16T23:35:00Z	12.47	11.58	14.23	15.61	13.82	15.54
2022-09-16T23:55:00Z	12.42	11.63	14.23	15.61	13.82	15.54
2022-09-17T00:15:00Z	12.37	11.63	14.29	15.61	13.82	15.54
2022-09-17T00:35:00Z	12.32	11.67	14.29	15.61	13.82	15.54
2022-09-17T00:55:00Z	12.28	11.67	14.29	15.61	13.82	15.54
2022-09-17T01:15:00Z	12.28	11.67	14.34	15.61	13.82	15.54
2022-09-17T01:35:00Z	12.23	11.67	14.34	15.61	13.82	15.48
2022-09-17T01:55:00Z	12.18	11.71	14.34	15.61	13.82	15.54
2022-09-17T02:15:00Z	12.13	11.71	14.34	15.61	13.82	15.48
2022-09-17T02:35:00Z	12.13	11.71	14.4	15.61	13.82	15.48
2022-09-17T02:55:00Z	12.09	11.71	14.4	15.61	13.82	15.48
2022-09-17T03:15:00Z	12.09	11.71	14.4	15.61	13.82	15.48
2022-09-17T03:35:00Z	12.09	11.76	14.4	15.67	13.82	15.48
2022-09-17T03:55:00Z	12.04	11.76	14.46	15.67	13.82	15.54
2022-09-17T04:15:00Z	11.99	11.76	14.46	15.67	13.82	15.48
2022-09-17T04:35:00Z	11.99	11.76	14.46	15.67	13.82	15.48
2022-09-17T04:55:00Z	11.99	11.76	14.46	15.67	13.82	15.48
2022-09-17T05:15:00Z	12.18	11.76	14.46	15.67	13.82	15.48
2022-09-17T05:35:00Z	12.32	11.76	14.46	15.67	13.82	15.48
2022-09-17T05:55:00Z	12.32	11.8	14.51	15.67	13.82	15.48
2022-09-17T06:15:00Z	12.32	11.8	14.51	15.67	13.82	15.48
2022-09-17T06:35:00Z	12.32	11.84	14.51	15.67	13.82	15.48
2022-09-17T06:55:00Z	12.28	11.84	14.51	15.67	13.82	15.48
2022-09-17T07:15:00Z	12.28	11.84	14.51	15.73	13.82	15.48
2022-09-17T07:35:00Z	12.23	11.84	14.51	15.67	13.82	15.48
2022-09-17T07:55:00Z	12.23	11.84	14.57	15.73	13.82	15.48
2022-09-17T08:15:00Z	12.18	11.89	14.57	15.73	13.82	15.48
2022-09-17T08:35:00Z	12.13	11.84	14.57	15.67	13.77	15.48
2022-09-17T08:55:00Z	12.13	11.89	14.57	15.67	13.77	15.48
2022-09-17T09:15:00Z	12.09	11.84	14.57	15.67	13.77	15.48
2022-09-17T09:35:00Z	12.09	11.89	14.57	15.67	13.77	15.48
2022-09-17T09:55:00Z	12.04	11.89	14.57	15.67	13.77	15.48
2022-09-17T10:15:00Z	11.99	11.84	14.57	15.67	13.77	15.42
2022-09-17T10:35:00Z	11.99	11.89	14.57	15.73	13.77	15.42
2022-09-17T10:55:00Z	11.99	11.84	14.57	15.67	13.77	15.42
2022-09-17T11:15:00Z	11.95	11.84	14.57	15.67	13.77	15.42
2022-09-17T11:35:00Z	11.9	11.84	14.57	15.67	13.77	15.42
2022-09-17T11:55:00Z	11.9	11.84	14.62	15.73	13.77	15.42
2022-09-17T12:15:00Z	11.9	11.89	14.62	15.73	13.77	15.42
2022-09-17T12:35:00Z	11.85	11.93	14.62	15.73	13.77	15.42
2022-09-17T12:55:00Z	11.85	11.93	14.62	15.73	13.77	15.42
2022-09-17T13:15:00Z	11.81	11.89	14.62	15.73	13.77	15.42
2022-09-17T13:35:00Z	11.81	11.93	14.62	15.73	13.77	15.42
2022-09-17T13:55:00Z	11.76	11.89	14.62	15.73	13.77	15.42
2022-09-17T14:15:00Z	11.72	11.89	14.62	15.67	13.72	15.37
2022-09-17T14:35:00Z	11.67	11.89	14.62	15.67	13.72	15.42
2022-09-17T14:55:00Z	11.67	11.89	14.62	15.73	13.77	15.42
2022-09-17T15:15:00Z	11.67	11.89	14.62	15.73	13.77	15.42
2022-09-17T15:35:00Z	11.62	11.89	14.68	15.79	13.82	15.42
2022-09-17T15:55:00Z	11.62	11.89	14.62	15.79	13.82	15.42
2022-09-17T16:15:00Z	11.58	11.89	14.68	15.79	13.82	15.48
2022-09-17T16:35:00Z	11.58	11.89	14.68	15.79	13.82	15.48
2022-09-17T16:55:00Z	11.58	11.89	14.68	15.79	13.82	15.48
2022-09-17T17:15:00Z	11.54	11.89	14.68	15.79	13.82	15.48
2022-09-17T17:35:00Z	11.54	11.89	14.68	15.79	13.82	15.48
2022-09-17T17:55:00Z	11.54	11.89	14.68	15.79	13.82	15.48
2022-09-17T18:15:00Z	11.49	11.89	14.68	15.79	13.82	15.48
2022-09-17T18:35:00Z	11.49	11.89	14.68	15.86	13.82	15.48
2022-09-17T18:55:00Z	11.49	11.89	14.68	15.86	13.82	15.48
2022-09-17T19:15:00Z	11.49	11.89	14.68	15.86	13.82	15.48
2022-09-17T19:35:00Z	11.49	11.89	14.68	15.86	13.82	15.48
2022-09-17T19:55:00Z	11.49	11.84	14.68	15.86	13.82	15.42
2022-09-17T20:15:00Z	11.49	11.89	14.68	15.86	13.82	15.48
2022-09-17T20:35:00Z	11.49	11.89	14.68	15.86	13.82	15.48
2022-09-17T20:55:00Z	11.45	11.84	14.68	15.86	13.82	15.48
2022-09-17T21:15:00Z	11.45	11.84	14.62	15.86	13.82	15.42
2022-09-17T21:35:00Z	11.45	11.89	14.68	15.86	13.82	15.42
2022-09-17T21:55:00Z	11.4	11.84	14.68	15.86	13.82	15.42
2022-09-17T22:15:00Z	11.4	11.89	14.62	15.86	13.82	15.42
2022-09-17T22:35:00Z	11.4	11.84	14.68	15.86	13.82	15.42
2022-09-17T22:55:00Z	11.4	11.84	14.62	15.86	13.82	15.42
2022-09-17T23:15:00Z	11.4	11.84	14.62	15.86	13.82	15.42
2022-09-17T23:35:00Z	11.45	11.84	14.68	15.86	13.82	15.42
2022-09-17T23:55:00Z	11.45	11.84	14.68	15.86	13.82	15.42
2022-09-18T00:15:00Z	11.54	11.84	14.62	15.86	13.82	15.42
2022-09-18T00:35:00Z	11.54	11.84	14.68	15.86	13.82	15.42
2022-09-18T00:55:00Z	11.58	11.84	14.68	15.86	13.82	15.42
2022-09-18T01:15:00Z	11.58	11.89	14.68	15.86	13.82	15.42
2022-09-18T01:35:00Z	11.62	11.89	14.68	15.86	13.82	15.42
2022-09-18T01:55:00Z	11.67	11.89	14.68	15.86	13.82	15.42
2022-09-18T02:15:00Z	11.67	11.89	14.68	15.86	13.82	15.42
2022-09-18T02:35:00Z	11.72	11.89	14.68	15.86	13.82	15.42
2022-09-18T02:55:00Z	11.72	11.89	14.68	15.86	13.82	15.42
2022-09-18T03:15:00Z	11.72	11.93	14.68	15.86	13.87	15.42
2022-09-18T03:35:00Z	11.72	11.93	14.68	15.86	13.82	15.42
2022-09-18T03:55:00Z	11.72	11.93	14.74	15.92	13.87	15.42
2022-09-18T04:15:00Z	11.72	11.93	14.74	15.86	13.87	15.42
2022-09-18T04:35:00Z	11.72	11.98	14.74	15.92	13.87	15.42
2022-09-18T04:55:00Z	11.67	11.98	14.74	15.92	13.87	15.42
2022-09-18T05:15:00Z	11.67	11.93	14.74	15.92	13.87	15.42
2022-09-18T05:35:00Z	11.67	11.93	14.74	15.92	13.87	15.42
2022-09-18T05:55:00Z	11.67	11.98	14.74	15.92	13.87	15.42
2022-09-18T06:15:00Z	11.62	11.93	14.74	15.92	13.87	15.42
2022-09-18T06:35:00Z	11.62	11.93	14.74	15.92	13.87	15.42
2022-09-18T06:55:00Z	11.62	11.93	14.74	15.92	13.87	15.42
2022-09-18T07:15:00Z	11.62	11.93	14.74	15.92	13.87	15.42
2022-09-18T07:35:00Z	11.58	11.98	14.74	15.92	13.82	15.42
2022-09-18T07:55:00Z	11.58	11.98	14.68	15.92	13.82	15.42
2022-09-18T08:15:00Z	11.58	11.93	14.68	15.86	13.82	15.42
2022-09-18T08:35:00Z	11.58	11.93	14.74	15.86	13.82	15.37
2022-09-18T08:55:00Z	11.54	11.93	14.68	15.86	13.82	15.37
2022-09-18T09:15:00Z	11.54	11.93	14.68	15.86	13.82	15.37
2022-09-18T09:35:00Z	11.54	11.93	14.68	15.86	13.82	15.37
2022-09-18T09:55:00Z	11.54	11.93	14.68	15.86	13.82	15.37
2022-09-18T10:15:00Z	11.49	11.89	14.68	15.86	13.82	15.37
2022-09-18T10:35:00Z	11.49	11.89	14.68	15.86	13.82	15.37
2022-09-18T10:55:00Z	11.49	11.93	14.68	15.86	13.82	15.37
2022-09-18T11:15:00Z	11.54	11.93	14.68	15.86	13.82	15.37
2022-09-18T11:35:00Z	11.58	11.93	14.68	15.86	13.82	15.37
2022-09-18T11:55:00Z	11.58	11.89	14.68	15.86	13.82	15.37
2022-09-18T12:15:00Z	11.58	11.93	14.68	15.86	13.82	15.37
2022-09-18T12:35:00Z	11.58	11.93	14.68	15.86	13.82	15.37
2022-09-18T12:55:00Z	11.58	11.93	14.68	15.86	13.82	15.37
2022-09-18T13:15:00Z	11.67	11.93	14.74	15.92	13.87	15.37
2022-09-18T13:35:00Z	11.76	11.98	14.74	15.92	13.87	15.37
2022-09-18T13:55:00Z	11.76	11.98	14.74	15.92	13.87	15.37
2022-09-18T14:15:00Z	11.81	11.98	14.74	15.92	13.82	15.37
2022-09-18T14:35:00Z	11.81	11.98	14.74	15.92	13.87	15.37
2022-09-18T14:55:00Z	11.76	11.98	14.74	15.86	13.82	15.37
2022-09-18T15:15:00Z	11.76	11.98	14.74	15.92	13.87	15.37
2022-09-18T15:35:00Z	11.76	11.98	14.74	15.92	13.87	15.37
2022-09-18T15:55:00Z	11.72	11.98	14.8	15.92	13.87	15.37
2022-09-18T16:15:00Z	11.72	11.98	14.8	15.92	13.87	15.37
2022-09-18T16:35:00Z	11.72	11.98	14.8	15.92	13.87	15.37
2022-09-18T16:55:00Z	11.67	11.98	14.8	15.92	13.87	15.37
2022-09-18T17:15:00Z	11.67	11.98	14.8	15.98	13.87	15.37
2022-09-18T17:35:00Z	11.67	11.98	14.8	15.92	13.87	15.37
2022-09-18T17:55:00Z	11.67	12.02	14.8	15.92	13.87	15.37
2022-09-18T18:15:00Z	11.62	11.98	14.8	15.92	13.87	15.37
2022-09-18T18:35:00Z	11.62	11.98	14.8	15.98	13.87	15.37
2022-09-18T18:55:00Z	11.62	11.98	14.8	15.92	13.87	15.37
2022-09-18T19:15:00Z	11.62	11.98	14.8	15.98	13.87	15.37
2022-09-18T19:35:00Z	11.62	11.98	14.8	15.92	13.87	15.37
2022-09-18T19:55:00Z	11.62	11.98	14.8	15.98	13.87	15.37
2022-09-18T20:15:00Z	11.62	11.98	14.8	15.98	13.87	15.37
2022-09-18T20:35:00Z	11.62	11.98	14.8	15.98	13.87	15.37
2022-09-18T20:55:00Z	11.62	11.93	14.8	15.98	13.87	15.37
2022-09-18T21:15:00Z	11.72	11.93	14.8	15.98	13.87	15.37
2022-09-18T21:35:00Z	11.85	11.98	14.8	15.98	13.87	15.37
2022-09-18T21:55:00Z	11.9	11.98	14.8	15.98	13.87	15.37
2022-09-18T22:15:00Z	11.95	11.98	14.8	15.98	13.87	15.37
2022-09-18T22:35:00Z	11.95	12.02	14.86	15.98	13.92	15.37
2022-09-18T22:55:00Z	11.9	12.02	14.86	15.98	13.87	15.37
2022-09-18T23:15:00Z	11.9	12.02	14.86	15.98	13.87	15.37
2022-09-18T23:35:00Z	11.9	12.02	14.86	15.98	13.92	15.37
2022-09-18T23:55:00Z	11.9	12.02	14.86	15.98	13.92	15.37
2022-09-19T00:15:00Z	11.9	12.07	14.86	15.98	13.92	15.37
2022-09-19T00:35:00Z	11.85	12.02	14.86	15.98	13.92	15.37
2022-09-19T00:55:00Z	11.85	12.02	14.91	15.98	13.92	15.37
2022-09-19T01:15:00Z	11.85	12.02	14.86	15.98	13.87	15.37
2022-09-19T01:35:00Z	11.81	12.02	14.91	15.98	13.92	15.37
2022-09-19T01:55:00Z	11.81	12.02	14.91	15.98	13.92	15.37
2022-09-19T02:15:00Z	11.81	12.02	14.91	15.98	13.92	15.37
2022-09-19T02:35:00Z	11.81	12.02	14.91	15.98	13.87	15.37
2022-09-19T02:55:00Z	11.76	12.02	14.91	15.98	13.87	15.37
2022-09-19T03:15:00Z	11.76	12.02	14.91	15.98	13.87	15.37
2022-09-19T03:35:00Z	11.76	12.02	14.91	15.98	13.87	15.37
2022-09-19T03:55:00Z	11.76	12.02	14.91	15.98	13.92	15.37
2022-09-19T04:15:00Z	11.72	12.02	14.91	15.98	13.92	15.37
2022-09-19T04:35:00Z	11.76	12.07	14.91	15.98	13.92	15.37
2022-09-19T04:55:00Z	11.72	12.02	14.91	15.98	13.92	15.37
2022-09-19T05:15:00Z	11.72	12.07	14.91	15.98	13.87	15.31
2022-09-19T05:35:00Z	11.72	12.07	14.91	16.04	13.92	15.31
2022-09-19T05:55:00Z	11.72	12.07	14.91	15.98	13.92	15.31
2022-09-19T06:15:00Z	11.72	12.07	14.91	15.98	13.87	15.31
2022-09-19T06:35:00Z	11.72	12.07	14.91	15.98	13.87	15.31
2022-09-19T06:55:00Z	11.67	12.07	14.91	15.98	13.87	15.31
2022-09-19T07:15:00Z	11.67	12.07	14.91	15.98	13.87	15.31
2022-09-19T07:35:00Z	11.67	12.07	14.91	15.98	13.87	15.31
2022-09-19T07:55:00Z	11.67	12.07	14.91	15.98	13.87	15.31
2022-09-19T08:15:00Z	11.67	12.07	14.91	15.98	13.87	15.31
2022-09-19T08:35:00Z	11.62	12.07	14.91	15.98	13.87	15.31
2022-09-19T08:55:00Z	11.67	12.07	14.91	15.98	13.87	15.31
2022-09-19T09:15:00Z	11.62	12.02	14.91	15.98	13.87	15.26
2022-09-19T09:35:00Z	11.62	12.02	14.91	15.98	13.87	15.31
2022-09-19T09:55:00Z	11.62	12.02	14.86	15.98	13.87	15.26
2022-09-19T10:15:00Z	11.62	12.07	14.86	15.98	13.87	15.26
2022-09-19T10:35:00Z	11.58	12.02	14.86	15.98	13.87	15.26
2022-09-19T10:55:00Z	11.58	12.02	14.86	15.98	13.87	15.26
2022-09-19T11:15:00Z	11.58	12.02	14.86	15.98	13.87	15.26
2022-09-19T11:35:00Z	11.58	11.98	14.86	15.92	13.87	15.26
2022-09-19T11:55:00Z	11.54	11.98	14.86	15.92	13.82	15.26
2022-09-19T12:15:00Z	11.54	11.98	14.86	15.92	13.87	15.26
2022-09-19T12:35:00Z	11.54	11.98	14.86	15.92	13.87	15.26
2022-09-19T12:55:00Z	11.58	11.98	14.91	15.98	13.87	15.31
2022-09-19T13:15:00Z	15.2	12.11	14.91	15.98	13.92	15.31
2022-09-19T13:35:00Z	18.59	12.43	14.97	15.98	13.92	15.31
2022-09-19T13:55:00Z	18.09	12.86	14.97	15.98	13.92	15.26
2022-09-19T14:15:00Z	17.54	13.2	15.03	15.98	13.92	15.26
2022-09-19T14:35:00Z	17.39	13.45	15.15	15.98	13.92	15.26
2022-09-19T14:55:00Z	17.16	13.6	15.21	16.04	13.92	15.26
2022-09-19T15:15:00Z	16.87	13.71	15.27	16.04	13.92	15.26
2022-09-19T15:35:00Z	16.66	13.81	15.39	16.04	13.92	15.26
2022-09-19T15:55:00Z	16.45	13.81	15.45	16.04	13.92	15.26
2022-09-19T16:15:00Z	16.31	13.86	15.57	16.04	13.92	15.26
2022-09-19T16:35:00Z	16.17	13.86	15.64	16.04	13.92	15.26
2022-09-19T16:55:00Z	16.04	13.92	15.7	16.11	13.92	15.26
2022-09-19T17:15:00Z	15.91	13.92	15.83	16.11	13.92	15.26
2022-09-19T17:35:00Z	15.78	13.92	15.89	16.11	13.92	15.26
2022-09-19T17:55:00Z	15.71	13.97	15.95	16.17	13.92	15.26
2022-09-19T18:15:00Z	15.58	13.97	16.02	16.17	13.92	15.31
2022-09-19T18:35:00Z	15.52	13.97	16.08	16.23	13.97	15.31
2022-09-19T18:55:00Z	15.45	13.92	16.08	16.23	13.92	15.31
2022-09-19T19:15:00Z	15.39	13.92	16.15	16.23	13.97	15.31
2022-09-19T19:35:00Z	15.33	13.92	16.21	16.23	13.97	15.31
2022-09-19T19:55:00Z	15.27	13.92	16.21	16.3	13.97	15.31
2022-09-19T20:15:00Z	15.14	13.92	16.28	16.3	13.97	15.31
2022-09-19T20:35:00Z	15.08	13.92	16.28	16.3	13.97	15.31
2022-09-19T20:55:00Z	15.02	13.92	16.28	16.3	13.97	15.26
2022-09-19T21:15:00Z	14.96	13.86	16.35	16.3	13.97	15.26
2022-09-19T21:35:00Z	14.96	13.92	16.35	16.36	13.97	15.26
2022-09-19T21:55:00Z	14.9	13.86	16.35	16.36	13.97	15.26
2022-09-19T22:15:00Z	14.9	13.86	16.41	16.36	13.97	15.26
2022-09-19T22:35:00Z	14.84	13.86	16.41	16.36	13.97	15.26
2022-09-19T22:55:00Z	14.78	13.86	16.41	16.43	13.97	15.26
2022-09-19T23:15:00Z	14.72	13.86	16.48	16.43	13.97	15.26
2022-09-19T23:35:00Z	14.66	13.86	16.48	16.43	13.97	15.26
2022-09-19T23:55:00Z	14.66	13.81	16.48	16.43	13.97	15.26
2022-09-20T00:15:00Z	14.6	13.86	16.48	16.43	13.97	15.26
2022-09-20T00:35:00Z	14.6	13.81	16.48	16.49	14.02	15.26
2022-09-20T00:55:00Z	14.6	13.86	16.48	16.49	14.02	15.26
2022-09-20T01:15:00Z	14.48	13.81	16.48	16.49	14.02	15.26
2022-09-20T01:35:00Z	14.48	13.81	16.48	16.49	14.02	15.26
2022-09-20T01:55:00Z	14.48	13.81	16.48	16.49	14.02	15.26
2022-09-20T02:15:00Z	14.43	13.81	16.55	16.49	14.02	15.26
2022-09-20T02:35:00Z	14.37	13.76	16.55	16.56	14.02	15.26
2022-09-20T02:55:00Z	14.37	13.81	16.55	16.56	14.02	15.26
2022-09-20T03:15:00Z	14.37	13.81	16.55	16.56	14.02	15.26
2022-09-20T03:35:00Z	14.31	13.76	16.55	16.56	14.02	15.26
2022-09-20T03:55:00Z	14.26	13.76	16.55	16.56	14.02	15.26
2022-09-20T04:15:00Z	14.31	13.76	16.55	16.56	14.02	15.26
2022-09-20T04:35:00Z	14.26	13.76	16.55	16.62	14.02	15.26
2022-09-20T04:55:00Z	14.2	13.76	16.55	16.62	14.07	15.26
2022-09-20T05:15:00Z	14.2	13.76	16.55	16.62	14.07	15.26
2022-09-20T05:35:00Z	14.2	13.76	16.55	16.62	14.07	15.26
2022-09-20T05:55:00Z	14.14	13.76	16.55	16.62	14.07	15.26
2022-09-20T06:15:00Z	14.14	13.76	16.55	16.62	14.07	15.26
2022-09-20T06:35:00Z	14.09	13.76	16.55	16.69	14.07	15.26
2022-09-20T06:55:00Z	14.09	13.76	16.55	16.69	14.07	15.26
2022-09-20T07:15:00Z	14.09	13.71	16.55	16.62	14.07	15.2
2022-09-20T07:35:00Z	14.03	13.71	16.55	16.62	14.07	15.2
2022-09-20T07:55:00Z	14.03	13.71	16.55	16.62	14.07	15.2
2022-09-20T08:15:00Z	14.03	13.71	16.55	16.62	14.07	15.2
2022-09-20T08:35:00Z	13.97	13.71	16.55	16.62	14.07	15.2
2022-09-20T08:55:00Z	13.97	13.71	16.55	16.69	14.07	15.2
2022-09-20T09:15:00Z	13.92	13.66	16.55	16.69	14.07	15.2
2022-09-20T09:35:00Z	13.92	13.66	16.55	16.62	14.07	15.2
2022-09-20T09:55:00Z	13.92	13.66	16.55	16.62	14.07	15.2
2022-09-20T10:15:00Z	13.86	13.66	16.55	16.62	14.07	15.2
2022-09-20T10:35:00Z	13.86	13.66	16.55	16.69	14.07	15.2
2022-09-20T10:55:00Z	13.81	13.66	16.55	16.69	14.07	15.2
2022-09-20T11:15:00Z	13.81	13.66	16.55	16.69	14.07	15.2
2022-09-20T11:35:00Z	13.81	13.66	16.55	16.69	14.07	15.2
2022-09-20T11:55:00Z	13.75	13.66	16.55	16.69	14.07	15.14
2022-09-20T12:15:00Z	13.75	13.66	16.55	16.69	14.07	15.14
2022-09-20T12:35:00Z	13.7	13.66	16.55	16.69	14.07	15.2
2022-09-20T12:55:00Z	13.7	13.6	16.55	16.69	14.07	15.14
2022-09-20T13:15:00Z	13.92	13.66	16.55	16.76	14.13	15.2
2022-09-20T13:35:00Z	15.14	13.71	16.61	16.76	14.13	15.2
2022-09-20T13:55:00Z	15.84	13.86	16.61	16.76	14.13	15.2
2022-09-20T14:15:00Z	15.78	14.02	16.68	16.76	14.13	15.2
2022-09-20T14:35:00Z	15.71	14.08	16.75	16.76	14.13	15.2
2022-09-20T14:55:00Z	15.58	14.13	16.82	16.76	14.13	15.2
2022-09-20T15:15:00Z	15.45	14.18	16.82	16.82	14.13	15.2
2022-09-20T15:35:00Z	15.33	14.18	16.89	16.82	14.13	15.2
2022-09-20T15:55:00Z	15.27	14.18	16.89	16.82	14.13	15.2
2022-09-20T16:15:00Z	15.2	14.18	16.96	16.82	14.18	15.2
2022-09-20T16:35:00Z	15.14	14.18	17.03	16.89	14.18	15.2
2022-09-20T16:55:00Z	15.08	14.18	17.03	16.89	14.18	15.2
2022-09-20T17:15:00Z	15.08	14.18	17.1	16.96	14.23	15.2
2022-09-20T17:35:00Z	15.02	14.18	17.1	16.96	14.23	15.2
2022-09-20T17:55:00Z	14.96	14.18	17.1	16.96	14.23	15.2
2022-09-20T18:15:00Z	14.9	14.18	17.1	16.96	14.23	15.2
2022-09-20T18:35:00Z	14.9	14.18	17.18	17.03	14.23	15.26
2022-09-20T18:55:00Z	14.84	14.18	17.18	17.03	14.23	15.26
2022-09-20T19:15:00Z	14.78	14.18	17.18	17.03	14.23	15.2
2022-09-20T19:35:00Z	14.78	14.13	17.18	17.1	14.23	15.2
2022-09-20T19:55:00Z	14.72	14.18	17.18	17.1	14.28	15.2
2022-09-20T20:15:00Z	14.66	14.13	17.18	17.1	14.28	15.2
2022-09-20T20:35:00Z	14.66	14.13	17.18	17.1	14.28	15.26
2022-09-20T20:55:00Z	14.6	14.13	17.18	17.1	14.28	15.2
2022-09-20T21:15:00Z	14.6	14.13	17.25	17.17	14.28	15.2
2022-09-20T21:35:00Z	14.6	14.13	17.25	17.17	14.28	15.2
2022-09-20T21:55:00Z	14.54	14.13	17.25	17.17	14.28	15.2
2022-09-20T22:15:00Z	14.54	14.13	17.25	17.17	14.28	15.26
2022-09-20T22:35:00Z	14.48	14.13	17.25	17.17	14.34	15.26
2022-09-20T22:55:00Z	14.48	14.08	17.25	17.17	14.34	15.26
2022-09-20T23:15:00Z	14.43	14.08	17.25	17.24	14.34	15.26
2022-09-20T23:35:00Z	14.43	14.13	17.25	17.24	14.34	15.26
2022-09-20T23:55:00Z	14.43	14.08	17.25	17.24	14.34	15.26
2022-09-21T00:15:00Z	14.37	14.08	17.25	17.24	14.34	15.26
2022-09-21T00:35:00Z	14.37	14.08	17.25	17.24	14.34	15.26
2022-09-21T00:55:00Z	14.31	14.08	17.25	17.24	14.34	15.26
2022-09-21T01:15:00Z	14.31	14.08	17.25	17.24	14.34	15.2
2022-09-21T01:35:00Z	14.31	14.08	17.25	17.24	14.34	15.2
2022-09-21T01:55:00Z	14.26	14.02	17.25	17.24	14.39	15.2
2022-09-21T02:15:00Z	14.26	14.02	17.25	17.31	14.39	15.2
2022-09-21T02:35:00Z	14.26	14.02	17.25	17.24	14.39	15.2
2022-09-21T02:55:00Z	14.2	14.02	17.25	17.31	14.39	15.2
2022-09-21T03:15:00Z	14.2	14.02	17.25	17.31	14.39	15.2
2022-09-21T03:35:00Z	14.2	14.08	17.25	17.31	14.39	15.26
2022-09-21T03:55:00Z	14.2	14.02	17.25	17.31	14.39	15.2
2022-09-21T04:15:00Z	14.14	14.02	17.25	17.31	14.39	15.2
2022-09-21T04:35:00Z	14.14	14.02	17.25	17.31	14.44	15.26
2022-09-21T04:55:00Z	14.14	14.02	17.25	17.31	14.44	15.2
2022-09-21T05:15:00Z	14.14	14.02	17.25	17.31	14.44	15.2
2022-09-21T05:35:00Z	14.09	14.02	17.25	17.31	14.44	15.2
2022-09-21T05:55:00Z	14.09	13.97	17.25	17.31	14.44	15.2
2022-09-21T06:15:00Z	14.09	13.97	17.18	17.31	14.44	15.2
2022-09-21T06:35:00Z	14.03	13.97	17.18	17.31	14.39	15.2
2022-09-21T06:55:00Z	14.03	13.97	17.18	17.31	14.39	15.14
2022-09-21T07:15:00Z	14.03	13.97	17.18	17.24	14.39	15.14
2022-09-21T07:35:00Z	14.03	13.97	17.18	17.24	14.39	15.14
2022-09-21T07:55:00Z	13.97	13.92	17.18	17.24	14.39	15.14
2022-09-21T08:15:00Z	13.97	13.92	17.1	17.24	14.39	15.14
2022-09-21T08:35:00Z	13.97	13.92	17.1	17.24	14.39	15.14
2022-09-21T08:55:00Z	13.97	13.92	17.1	17.24	14.39	15.14
2022-09-21T09:15:00Z	13.92	13.92	17.1	17.24	14.39	15.09
2022-09-21T09:35:00Z	13.92	13.92	17.1	17.24	14.39	15.09
2022-09-21T09:55:00Z	13.92	13.92	17.1	17.24	14.39	15.09
2022-09-21T10:15:00Z	13.86	13.86	17.1	17.24	14.39	15.09
2022-09-21T10:35:00Z	13.86	13.86	17.1	17.24	14.39	15.09
2022-09-21T10:55:00Z	13.86	13.86	17.03	17.17	14.39	15.09
2022-09-21T11:15:00Z	13.86	13.86	17.03	17.17	14.39	15.04
2022-09-21T11:35:00Z	13.86	13.86	17.03	17.17	14.39	15.09
2022-09-21T11:55:00Z	13.81	13.81	17.03	17.17	14.39	15.04
2022-09-21T12:15:00Z	13.81	13.81	17.03	17.17	14.39	15.09
2022-09-21T12:35:00Z	13.75	13.81	17.03	17.17	14.39	15.09
2022-09-21T12:55:00Z	13.75	13.81	17.03	17.24	14.39	15.09
2022-09-21T13:15:00Z	13.75	13.81	17.03	17.24	14.39	15.09
2022-09-21T13:35:00Z	13.75	13.81	17.1	17.24	14.44	15.09
2022-09-21T13:55:00Z	13.7	13.81	17.03	17.17	14.39	15.04
2022-09-21T14:15:00Z	13.65	13.76	16.96	17.17	14.39	15.04
2022-09-21T14:35:00Z	13.65	13.76	17.03	17.17	14.39	15.04
2022-09-21T14:55:00Z	13.65	13.76	17.03	17.17	14.39	15.04
2022-09-21T15:15:00Z	13.65	13.76	17.03	17.24	14.44	15.09
2022-09-21T15:35:00Z	13.65	13.81	17.03	17.24	14.44	15.09
2022-09-21T15:55:00Z	13.59	13.81	17.1	17.24	14.44	15.09
2022-09-21T16:15:00Z	13.59	13.81	17.03	17.24	14.5	15.09
2022-09-21T16:35:00Z	13.59	13.81	17.1	17.31	14.5	15.14
2022-09-21T16:55:00Z	13.59	13.81	17.1	17.31	14.5	15.14
2022-09-21T17:15:00Z	13.54	13.81	17.1	17.31	14.5	15.14
2022-09-21T17:35:00Z	13.54	13.76	17.1	17.31	14.55	15.14
2022-09-21T17:55:00Z	13.54	13.81	17.1	17.31	14.55	15.14
2022-09-21T18:15:00Z	13.48	13.76	17.1	17.38	14.55	15.14
2022-09-21T18:35:00Z	13.48	13.76	17.1	17.38	14.55	15.14
2022-09-21T18:55:00Z	13.48	13.81	17.1	17.38	14.55	15.14
2022-09-21T19:15:00Z	13.48	13.76	17.1	17.38	14.55	15.14
2022-09-21T19:35:00Z	13.43	13.76	17.1	17.38	14.55	15.14
2022-09-21T19:55:00Z	13.43	13.76	17.1	17.38	14.6	15.14
2022-09-21T20:15:00Z	13.43	13.71	17.1	17.38	14.6	15.14
2022-09-21T20:35:00Z	13.43	13.71	17.03	17.38	14.6	15.14
2022-09-21T20:55:00Z	13.38	13.71	17.03	17.38	14.6	15.14
2022-09-21T21:15:00Z	13.38	13.71	17.03	17.38	14.6	15.14
2022-09-21T21:35:00Z	13.38	13.71	17.03	17.38	14.6	15.2
2022-09-21T21:55:00Z	13.38	13.71	17.03	17.38	14.6	15.14
2022-09-21T22:15:00Z	13.38	13.71	17.03	17.38	14.6	15.14
2022-09-21T22:35:00Z	13.33	13.66	17.03	17.38	14.6	15.14
2022-09-21T22:55:00Z	13.33	13.66	17.03	17.31	14.6	15.14
2022-09-21T23:15:00Z	13.33	13.66	17.03	17.31	14.6	15.14
2022-09-21T23:35:00Z	13.33	13.66	17.03	17.31	14.6	15.14
2022-09-21T23:55:00Z	13.33	13.66	17.03	17.38	14.6	15.14
2022-09-22T00:15:00Z	13.33	13.66	17.03	17.38	14.6	15.14
2022-09-22T00:35:00Z	13.27	13.66	17.03	17.38	14.66	15.14
2022-09-22T00:55:00Z	13.27	13.66	17.03	17.38	14.6	15.14
2022-09-22T01:15:00Z	13.27	13.66	17.03	17.38	14.66	15.14
2022-09-22T01:35:00Z	13.27	13.66	17.03	17.38	14.66	15.14
2022-09-22T01:55:00Z	13.27	13.66	17.03	17.38	14.66	15.14
2022-09-22T02:15:00Z	13.27	13.66	17.03	17.38	14.66	15.14
2022-09-22T02:35:00Z	13.22	13.6	16.96	17.38	14.66	15.14
2022-09-22T02:55:00Z	13.22	13.6	16.96	17.38	14.66	15.14
2022-09-22T03:15:00Z	13.22	13.6	17.03	17.38	14.66	15.14
2022-09-22T03:35:00Z	13.22	13.6	17.03	17.38	14.66	15.14
2022-09-22T03:55:00Z	13.22	13.6	16.96	17.38	14.66	15.14
2022-09-22T04:15:00Z	13.22	13.6	16.96	17.38	14.66	15.14
2022-09-22T04:35:00Z	13.22	13.6	16.96	17.38	14.66	15.2
2022-09-22T04:55:00Z	13.22	13.6	16.96	17.38	14.66	15.14
2022-09-22T05:15:00Z	13.17	13.6	16.96	17.38	14.66	15.14
2022-09-22T05:35:00Z	13.17	13.6	16.96	17.38	14.66	15.14
2022-09-22T05:55:00Z	13.17	13.55	16.96	17.38	14.66	15.14
2022-09-22T06:15:00Z	13.17	13.55	16.96	17.38	14.66	15.14
2022-09-22T06:35:00Z	13.17	13.55	16.96	17.38	14.66	15.14
2022-09-22T06:55:00Z	13.12	13.55	16.89	17.31	14.66	15.09
2022-09-22T07:15:00Z	13.12	13.55	16.89	17.31	14.6	15.09
2022-09-22T07:35:00Z	13.12	13.55	16.89	17.31	14.6	15.09
2022-09-22T07:55:00Z	13.12	13.55	16.89	17.31	14.6	15.09
2022-09-22T08:15:00Z	13.12	13.55	16.82	17.24	14.6	15.09
2022-09-22T08:35:00Z	13.12	13.55	16.89	17.31	14.6	15.09
2022-09-22T08:55:00Z	13.12	13.55	16.82	17.24	14.6	15.04
2022-09-22T09:15:00Z	13.07	13.55	16.82	17.24	14.6	15.04
2022-09-22T09:35:00Z	13.07	13.5	16.82	17.24	14.6	15.04
2022-09-22T09:55:00Z	13.07	13.5	16.75	17.24	14.55	15.04
2022-09-22T10:15:00Z	13.07	13.5	16.75	17.24	14.55	15.04
2022-09-22T10:35:00Z	13.07	13.5	16.75	17.24	14.6	15.04
2022-09-22T10:55:00Z	13.02	13.5	16.75	17.17	14.55	15.04
2022-09-22T11:15:00Z	13.02	13.5	16.75	17.17	14.55	15.04
2022-09-22T11:35:00Z	13.02	13.5	16.75	17.17	14.55	15.04
2022-09-22T11:55:00Z	13.02	13.45	16.75	17.17	14.55	15.04
2022-09-22T12:15:00Z	12.97	13.45	16.75	17.17	14.55	14.98
2022-09-22T12:35:00Z	12.97	13.45	16.75	17.17	14.55	15.04
2022-09-22T12:55:00Z	12.97	13.45	16.75	17.17	14.55	15.04
2022-09-22T13:15:00Z	12.97	13.45	16.75	17.17	14.55	15.04
2022-09-22T13:35:00Z	12.91	13.45	16.75	17.17	14.6	15.04
2022-09-22T13:55:00Z	12.91	13.45	16.75	17.17	14.6	15.04
2022-09-22T14:15:00Z	12.87	13.4	16.75	17.17	14.55	15.04
2022-09-22T14:35:00Z	12.87	13.4	16.75	17.17	14.6	14.98
2022-09-22T14:55:00Z	12.87	13.45	16.75	17.24	14.6	15.04
2022-09-22T15:15:00Z	12.87	13.45	16.75	17.24	14.6	15.04
2022-09-22T15:35:00Z	12.87	13.4	16.75	17.24	14.6	15.04
2022-09-22T15:55:00Z	12.87	13.45	16.75	17.24	14.66	15.04
2022-09-22T16:15:00Z	12.87	13.45	16.82	17.24	14.66	15.09
2022-09-22T16:35:00Z	12.87	13.4	16.82	17.24	14.66	15.09
2022-09-22T16:55:00Z	12.87	13.45	16.82	17.24	14.66	15.09
2022-09-22T17:15:00Z	12.87	13.45	16.82	17.31	14.71	15.09
2022-09-22T17:35:00Z	12.81	13.4	16.75	17.31	14.71	15.09
2022-09-22T17:55:00Z	12.81	13.4	16.82	17.24	14.71	15.09
2022-09-22T18:15:00Z	12.81	13.4	16.82	17.31	14.71	15.09
2022-09-22T18:35:00Z	12.81	13.45	16.82	17.31	14.71	15.09
2022-09-22T18:55:00Z	12.81	13.4	16.75	17.31	14.71	15.09
2022-09-22T19:15:00Z	12.76	13.4	16.75	17.31	14.71	15.09
2022-09-22T19:35:00Z	12.76	13.4	16.75	17.31	14.71	15.09
2022-09-22T19:55:00Z	12.76	13.4	16.75	17.31	14.71	15.09
2022-09-22T20:15:00Z	12.76	13.4	16.75	17.31	14.71	15.09
2022-09-22T20:35:00Z	12.76	13.4	16.75	17.31	14.71	15.09
2022-09-22T20:55:00Z	12.71	13.35	16.75	17.31	14.71	15.14
2022-09-22T21:15:00Z	12.71	13.35	16.75	17.31	14.71	15.09
2022-09-22T21:35:00Z	12.71	13.35	16.75	17.31	14.71	15.14
2022-09-22T21:55:00Z	12.71	13.35	16.75	17.31	14.71	15.14
2022-09-22T22:15:00Z	12.71	13.35	16.75	17.31	14.71	15.14
2022-09-22T22:35:00Z	12.71	13.35	16.75	17.31	14.71	15.14
2022-09-22T22:55:00Z	12.71	13.35	16.75	17.31	14.77	15.14
2022-09-22T23:15:00Z	12.71	13.35	16.75	17.31	14.71	15.14
2022-09-22T23:35:00Z	12.71	13.35	16.75	17.31	14.71	15.14
2022-09-22T23:55:00Z	12.71	13.35	16.75	17.31	14.77	15.14
2022-09-23T00:15:00Z	12.66	13.35	16.75	17.31	14.71	15.14
2022-09-23T00:35:00Z	12.71	13.35	16.75	17.31	14.77	15.09
2022-09-23T00:55:00Z	12.66	13.35	16.68	17.31	14.71	15.09
2022-09-23T01:15:00Z	12.66	13.3	16.68	17.31	14.77	15.09
2022-09-23T01:35:00Z	12.66	13.3	16.68	17.31	14.71	15.09
2022-09-23T01:55:00Z	12.66	13.35	16.68	17.31	14.77	15.09
2022-09-23T02:15:00Z	12.66	13.35	16.68	17.31	14.77	15.14
2022-09-23T02:35:00Z	12.66	13.3	16.68	17.31	14.77	15.09
2022-09-23T02:55:00Z	12.66	13.3	16.68	17.31	14.77	15.09
2022-09-23T03:15:00Z	12.66	13.3	16.68	17.24	14.71	15.09
2022-09-23T03:35:00Z	12.66	13.3	16.68	17.31	14.71	15.09
2022-09-23T03:55:00Z	12.66	13.3	16.68	17.31	14.77	15.09
2022-09-23T04:15:00Z	12.62	13.3	16.68	17.31	14.77	15.09
2022-09-23T04:35:00Z	12.66	13.3	16.68	17.31	14.77	15.09
2022-09-23T04:55:00Z	12.62	13.3	16.68	17.24	14.77	15.09
2022-09-23T05:15:00Z	12.62	13.3	16.68	17.24	14.77	15.09
2022-09-23T05:35:00Z	12.62	13.3	16.68	17.31	14.71	15.09
2022-09-23T05:55:00Z	12.62	13.3	16.68	17.24	14.77	15.09
2022-09-23T06:15:00Z	12.62	13.3	16.61	17.24	14.71	15.09
2022-09-23T06:35:00Z	12.62	13.25	16.61	17.24	14.71	15.09
2022-09-23T06:55:00Z	12.62	13.25	16.61	17.24	14.71	15.04
2022-09-23T07:15:00Z	12.57	13.25	16.55	17.17	14.66	15.04
2022-09-23T07:35:00Z	12.62	13.25	16.55	17.17	14.66	15.04
2022-09-23T07:55:00Z	12.57	13.25	16.55	17.17	14.66	15.04
2022-09-23T08:15:00Z	12.57	13.25	16.55	17.17	14.66	15.04
2022-09-23T08:35:00Z	12.57	13.25	16.55	17.17	14.66	15.04
2022-09-23T08:55:00Z	12.57	13.25	16.55	17.1	14.66	14.98
2022-09-23T09:15:00Z	12.57	13.25	16.55	17.1	14.66	14.98
2022-09-23T09:35:00Z	12.57	13.2	16.48	17.1	14.66	14.98
2022-09-23T09:55:00Z	12.57	13.2	16.55	17.1	14.6	14.98
2022-09-23T10:15:00Z	12.52	13.2	16.48	17.1	14.6	14.98
2022-09-23T10:35:00Z	12.52	13.2	16.48	17.1	14.6	14.98
2022-09-23T10:55:00Z	12.52	13.2	16.48	17.1	14.6	14.98
2022-09-23T11:15:00Z	12.52	13.2	16.48	17.1	14.6	14.98
2022-09-23T11:35:00Z	12.52	13.2	16.48	17.03	14.6	14.98
2022-09-23T11:55:00Z	12.47	13.15	16.41	17.03	14.6	14.98
2022-09-23T12:15:00Z	12.47	13.15	16.48	17.03	14.6	14.98
2022-09-23T12:35:00Z	12.47	13.15	16.48	17.1	14.6	14.98
2022-09-23T12:55:00Z	12.42	13.15	16.41	17.03	14.6	14.98
2022-09-23T13:15:00Z	12.42	13.15	16.41	17.03	14.6	14.98
2022-09-23T13:35:00Z	12.42	13.15	16.48	17.1	14.66	14.98
2022-09-23T13:55:00Z	12.42	13.15	16.41	17.03	14.6	14.98
2022-09-23T14:15:00Z	12.42	13.1	16.41	17.03	14.6	14.93
2022-09-23T14:35:00Z	12.42	13.15	16.41	17.03	14.6	14.98
2022-09-23T14:55:00Z	12.42	13.15	16.41	17.1	14.66	14.98
2022-09-23T15:15:00Z	12.42	13.15	16.41	17.1	14.66	14.98
2022-09-23T15:35:00Z	12.37	13.15	16.48	17.1	14.66	14.98
2022-09-23T15:55:00Z	12.37	13.15	16.48	17.1	14.66	14.98
2022-09-23T16:15:00Z	12.37	13.15	16.48	17.1	14.66	14.98
2022-09-23T16:35:00Z	12.37	13.15	16.48	17.1	14.66	14.98
2022-09-23T16:55:00Z	12.37	13.15	16.48	17.1	14.66	15.04
2022-09-23T17:15:00Z	12.37	13.15	16.48	17.1	14.66	15.04
2022-09-23T17:35:00Z	12.37	13.15	16.48	17.1	14.71	15.04
2022-09-23T17:55:00Z	12.37	13.15	16.48	17.1	14.71	15.04
2022-09-23T18:15:00Z	12.37	13.15	16.48	17.1	14.71	15.04
2022-09-23T18:35:00Z	12.37	13.1	16.48	17.1	14.71	15.04
2022-09-23T18:55:00Z	12.37	13.1	16.48	17.1	14.71	15.04
2022-09-23T19:15:00Z	12.32	13.1	16.48	17.1	14.71	15.04
2022-09-23T19:35:00Z	12.32	13.1	16.48	17.1	14.71	15.04
2022-09-23T19:55:00Z	12.32	13.15	16.48	17.1	14.71	15.04
2022-09-23T20:15:00Z	12.32	13.1	16.41	17.17	14.71	15.04
2022-09-23T20:35:00Z	12.32	13.1	16.41	17.1	14.71	15.04
2022-09-23T20:55:00Z	12.32	13.1	16.41	17.1	14.71	15.04
2022-09-23T21:15:00Z	12.32	13.1	16.41	17.1	14.71	15.04
2022-09-23T21:35:00Z	12.28	13.1	16.41	17.1	14.66	15.04
2022-09-23T21:55:00Z	12.28	13.1	16.41	17.1	14.66	15.04
2022-09-23T22:15:00Z	12.28	13.05	16.41	17.1	14.71	15.04
2022-09-23T22:35:00Z	12.28	13.05	16.41	17.1	14.66	15.04
2022-09-23T22:55:00Z	12.28	13.05	16.41	17.1	14.66	15.04
2022-09-23T23:15:00Z	12.28	13.05	16.41	17.1	14.71	15.04
2022-09-23T23:35:00Z	12.28	13.05	16.41	17.1	14.66	15.04
2022-09-23T23:55:00Z	12.28	13.05	16.41	17.1	14.66	15.04
2022-09-24T00:15:00Z	12.23	13.05	16.41	17.1	14.71	15.04
2022-09-24T00:35:00Z	12.28	13.05	16.41	17.1	14.71	15.04
2022-09-24T00:55:00Z	12.28	13.05	16.41	17.1	14.71	15.04
2022-09-24T01:15:00Z	12.23	13.05	16.41	17.1	14.66	15.04
2022-09-24T01:35:00Z	12.23	13.05	16.35	17.1	14.66	15.04
2022-09-24T01:55:00Z	12.23	13.05	16.35	17.1	14.66	15.04
2022-09-24T02:15:00Z	12.23	13.05	16.35	17.1	14.66	15.04
2022-09-24T02:35:00Z	12.23	13.05	16.35	17.1	14.66	15.04
2022-09-24T02:55:00Z	12.23	13.05	16.35	17.1	14.66	15.04
2022-09-24T03:15:00Z	12.23	13.05	16.35	17.1	14.66	14.98
2022-09-24T03:35:00Z	12.23	13	16.35	17.1	14.66	15.04
2022-09-24T03:55:00Z	12.23	13	16.35	17.1	14.66	14.98
2022-09-24T04:15:00Z	12.23	13	16.35	17.1	14.66	14.98
2022-09-24T04:35:00Z	12.23	13	16.35	17.1	14.66	15.04
2022-09-24T04:55:00Z	12.23	13	16.35	17.1	14.66	15.04
2022-09-24T05:15:00Z	12.18	13	16.35	17.1	14.66	15.04
2022-09-24T05:35:00Z	12.18	13	16.35	17.1	14.66	15.04
2022-09-24T05:55:00Z	12.18	13	16.35	17.1	14.66	15.04
2022-09-24T06:15:00Z	12.18	13	16.35	17.03	14.66	14.98
2022-09-24T06:35:00Z	12.18	13	16.35	17.03	14.66	14.98
2022-09-24T06:55:00Z	12.18	13	16.28	17.03	14.66	14.98
2022-09-24T07:15:00Z	12.18	13	16.28	17.03	14.66	14.98
2022-09-24T07:35:00Z	12.18	12.96	16.28	17.03	14.66	14.98
2022-09-24T07:55:00Z	12.18	13	16.28	17.03	14.66	14.98
2022-09-24T08:15:00Z	12.18	12.96	16.28	17.03	14.66	14.98
2022-09-24T08:35:00Z	12.18	12.96	16.28	16.96	14.6	14.98
2022-09-24T08:55:00Z	12.13	12.96	16.21	16.96	14.6	14.93
2022-09-24T09:15:00Z	12.13	12.96	16.21	16.96	14.6	14.93
2022-09-24T09:35:00Z	12.13	12.96	16.21	16.96	14.6	14.98
2022-09-24T09:55:00Z	12.13	12.96	16.21	16.96	14.6	14.98
2022-09-24T10:15:00Z	12.13	12.96	16.21	16.96	14.6	14.93
2022-09-24T10:35:00Z	12.13	12.96	16.21	16.96	14.6	14.98
2022-09-24T10:55:00Z	12.13	12.96	16.21	16.96	14.6	14.98
2022-09-24T11:15:00Z	12.09	12.91	16.21	16.96	14.6	14.93
2022-09-24T11:35:00Z	12.09	12.91	16.21	16.96	14.6	14.93
2022-09-24T11:55:00Z	12.09	12.91	16.15	16.89	14.6	14.93
2022-09-24T12:15:00Z	12.09	12.91	16.15	16.89	14.6	14.93
2022-09-24T12:35:00Z	12.09	12.96	16.15	16.89	14.6	14.93
2022-09-24T12:55:00Z	12.09	12.91	16.15	16.89	14.6	14.93
2022-09-24T13:15:00Z	12.04	12.91	16.15	16.89	14.6	14.93
2022-09-24T13:35:00Z	12.04	12.91	16.15	16.89	14.6	14.93
2022-09-24T13:55:00Z	12.04	12.91	16.15	16.89	14.6	14.93
2022-09-24T14:15:00Z	12.04	12.91	16.15	16.96	14.6	14.93
2022-09-24T14:35:00Z	12.04	12.91	16.15	16.96	14.6	14.93
2022-09-24T14:55:00Z	12.04	12.91	16.15	16.96	14.6	14.93
2022-09-24T15:15:00Z	12.04	12.91	16.15	16.96	14.6	14.93
2022-09-24T15:35:00Z	12.04	12.91	16.15	16.96	14.6	14.93
2022-09-24T15:55:00Z	12.04	12.91	16.15	16.96	14.6	14.93
2022-09-24T16:15:00Z	12.04	12.91	16.15	16.96	14.6	14.98
2022-09-24T16:35:00Z	12.04	12.91	16.15	16.96	14.6	14.98
2022-09-24T16:55:00Z	12.04	12.91	16.15	16.96	14.6	14.98
2022-09-24T17:15:00Z	11.99	12.91	16.15	16.96	14.6	14.98
2022-09-24T17:35:00Z	11.99	12.86	16.15	16.96	14.6	14.98
2022-09-24T17:55:00Z	11.99	12.86	16.15	16.96	14.6	14.98
2022-09-24T18:15:00Z	11.99	12.86	16.15	16.96	14.6	14.98
2022-09-24T18:35:00Z	11.99	12.86	16.15	16.96	14.6	14.98
2022-09-24T18:55:00Z	11.99	12.86	16.15	16.96	14.6	14.98
2022-09-24T19:15:00Z	11.99	12.86	16.15	16.96	14.6	14.98
2022-09-24T19:35:00Z	11.95	12.86	16.15	16.96	14.6	14.98
2022-09-24T19:55:00Z	11.95	12.86	16.15	16.96	14.6	14.98
2022-09-24T20:15:00Z	11.99	12.86	16.15	16.96	14.6	14.98
2022-09-24T20:35:00Z	11.99	12.86	16.15	16.96	14.6	14.98
2022-09-24T20:55:00Z	11.95	12.86	16.15	16.96	14.6	14.98
2022-09-24T21:15:00Z	11.95	12.86	16.15	16.96	14.6	14.98
2022-09-24T21:35:00Z	11.95	12.86	16.15	16.96	14.6	14.98
2022-09-24T21:55:00Z	11.95	12.86	16.15	16.96	14.6	14.98
2022-09-24T22:15:00Z	11.95	12.86	16.15	16.96	14.6	14.98
2022-09-24T22:35:00Z	11.95	12.81	16.08	16.96	14.6	14.98
2022-09-24T22:55:00Z	11.95	12.86	16.08	16.96	14.6	14.98
2022-09-24T23:15:00Z	11.95	12.86	16.08	16.96	14.6	14.98
2022-09-24T23:35:00Z	11.95	12.86	16.08	16.96	14.6	14.98
2022-09-24T23:55:00Z	11.95	12.81	16.08	16.96	14.6	14.98
2022-09-25T00:15:00Z	11.95	12.81	16.08	16.96	14.6	14.98
2022-09-25T00:35:00Z	11.95	12.81	16.08	16.96	14.6	14.98
2022-09-25T00:55:00Z	11.95	12.81	16.08	16.96	14.6	14.98
2022-09-25T01:15:00Z	11.95	12.81	16.08	16.96	14.6	14.98
2022-09-25T01:35:00Z	11.9	12.81	16.08	16.96	14.6	14.98
2022-09-25T01:55:00Z	11.9	12.81	16.08	16.89	14.6	14.98
2022-09-25T02:15:00Z	11.9	12.81	16.08	16.96	14.66	14.98
2022-09-25T02:35:00Z	11.9	12.81	16.08	16.96	14.66	14.98
2022-09-25T02:55:00Z	11.9	12.81	16.08	16.96	14.66	14.98
2022-09-25T03:15:00Z	11.9	12.81	16.08	16.96	14.66	14.98
2022-09-25T03:35:00Z	11.9	12.81	16.08	16.96	14.6	14.98
2022-09-25T03:55:00Z	11.9	12.81	16.08	16.96	14.66	14.98
2022-09-25T04:15:00Z	11.9	12.81	16.08	16.96	14.6	14.98
2022-09-25T04:35:00Z	11.9	12.81	16.08	16.89	14.6	14.98
2022-09-25T04:55:00Z	11.9	12.81	16.08	16.89	14.6	14.98
2022-09-25T05:15:00Z	11.9	12.81	16.08	16.89	14.6	14.98
2022-09-25T05:35:00Z	11.9	12.81	16.08	16.89	14.6	14.98
2022-09-25T05:55:00Z	11.9	12.81	16.02	16.89	14.6	14.98
2022-09-25T06:15:00Z	11.85	12.81	16.08	16.89	14.6	14.98
2022-09-25T06:35:00Z	11.9	12.81	16.08	16.89	14.6	14.98
2022-09-25T06:55:00Z	11.9	12.76	16.02	16.89	14.6	14.93
2022-09-25T07:15:00Z	11.85	12.76	16.02	16.89	14.6	14.93
2022-09-25T07:35:00Z	11.85	12.76	16.02	16.82	14.6	14.93
2022-09-25T07:55:00Z	11.85	12.76	16.02	16.89	14.6	14.93
2022-09-25T08:15:00Z	11.85	12.76	16.02	16.82	14.6	14.93
2022-09-25T08:35:00Z	11.85	12.76	16.02	16.82	14.6	14.93
2022-09-25T08:55:00Z	11.85	12.76	16.02	16.82	14.55	14.93
2022-09-25T09:15:00Z	11.85	12.76	15.95	16.82	14.55	14.93
2022-09-25T09:35:00Z	11.85	12.76	15.95	16.82	14.55	14.93
2022-09-25T09:55:00Z	11.85	12.76	15.95	16.82	14.55	14.93
2022-09-25T10:15:00Z	11.81	12.71	15.95	16.82	14.55	14.93
2022-09-25T10:35:00Z	11.81	12.76	15.95	16.82	14.55	14.93
2022-09-25T10:55:00Z	11.81	12.76	15.95	16.82	14.55	14.93
2022-09-25T11:15:00Z	11.81	12.71	15.95	16.82	14.55	14.88
2022-09-25T11:35:00Z	11.81	12.71	15.95	16.82	14.55	14.88
2022-09-25T11:55:00Z	11.81	12.71	15.95	16.76	14.55	14.88
2022-09-25T12:15:00Z	11.76	12.71	15.95	16.76	14.55	14.88
2022-09-25T12:35:00Z	11.76	12.71	15.95	16.82	14.55	14.88
2022-09-25T12:55:00Z	11.76	12.71	15.95	16.76	14.55	14.88
2022-09-25T13:15:00Z	11.76	12.71	15.95	16.82	14.55	14.88
2022-09-25T13:35:00Z	11.76	12.71	15.95	16.82	14.55	14.88
2022-09-25T13:55:00Z	11.76	12.71	15.95	16.76	14.55	14.88
2022-09-25T14:15:00Z	11.76	12.71	15.89	16.76	14.55	14.88
2022-09-25T14:35:00Z	11.72	12.67	15.89	16.76	14.55	14.88
2022-09-25T14:55:00Z	11.72	12.71	15.89	16.76	14.55	14.88
2022-09-25T15:15:00Z	11.72	12.67	15.89	16.76	14.55	14.88
2022-09-25T15:35:00Z	11.72	12.67	15.89	16.76	14.55	14.93
2022-09-25T15:55:00Z	11.72	12.67	15.89	16.76	14.55	14.93
2022-09-25T16:15:00Z	11.72	12.67	15.89	16.76	14.55	14.93
2022-09-25T16:35:00Z	11.72	12.67	15.89	16.82	14.55	14.93
2022-09-25T16:55:00Z	11.72	12.67	15.89	16.82	14.55	14.93
2022-09-25T17:15:00Z	11.72	12.67	15.95	16.82	14.55	14.93
2022-09-25T17:35:00Z	11.72	12.71	15.95	16.82	14.55	14.93
2022-09-25T17:55:00Z	11.72	12.67	15.95	16.82	14.55	14.93
2022-09-25T18:15:00Z	11.72	12.71	15.89	16.82	14.55	14.93
2022-09-25T18:35:00Z	11.67	12.67	15.89	16.82	14.55	14.93
2022-09-25T18:55:00Z	11.67	12.67	15.89	16.82	14.55	14.93
2022-09-25T19:15:00Z	11.67	12.67	15.89	16.82	14.55	14.93
2022-09-25T19:35:00Z	11.67	12.67	15.89	16.82	14.55	14.93
2022-09-25T19:55:00Z	11.67	12.67	15.89	16.82	14.55	14.93
2022-09-25T20:15:00Z	11.67	12.67	15.89	16.82	14.55	14.93
2022-09-25T20:35:00Z	11.67	12.67	15.89	16.82	14.55	14.93
2022-09-25T20:55:00Z	11.67	12.62	15.89	16.82	14.55	14.93
2022-09-25T21:15:00Z	11.67	12.62	15.89	16.82	14.55	14.93
2022-09-25T21:35:00Z	11.67	12.62	15.89	16.82	14.55	14.93
2022-09-25T21:55:00Z	11.67	12.62	15.89	16.82	14.55	14.93
2022-09-25T22:15:00Z	11.67	12.62	15.89	16.82	14.55	14.93
2022-09-25T22:35:00Z	11.62	12.62	15.89	16.82	14.55	14.93
2022-09-25T22:55:00Z	11.62	12.62	15.89	16.76	14.55	14.93
2022-09-25T23:15:00Z	11.62	12.62	15.83	16.82	14.55	14.93
2022-09-25T23:35:00Z	11.62	12.62	15.83	16.76	14.55	14.93
2022-09-25T23:55:00Z	11.62	12.62	15.83	16.76	14.55	14.93
2022-09-26T00:15:00Z	11.62	12.62	15.83	16.82	14.55	14.93
2022-09-26T00:35:00Z	11.62	12.62	15.89	16.82	14.55	14.93
2022-09-26T00:55:00Z	11.62	12.62	15.89	16.82	14.55	14.93
2022-09-26T01:15:00Z	11.62	12.62	15.83	16.82	14.55	14.93
2022-09-26T01:35:00Z	11.62	12.62	15.83	16.76	14.55	14.93
2022-09-26T01:55:00Z	11.62	12.62	15.83	16.76	14.55	14.93
2022-09-26T02:15:00Z	11.62	12.62	15.83	16.82	14.55	14.93
2022-09-26T02:35:00Z	11.62	12.62	15.83	16.76	14.55	14.93
2022-09-26T02:55:00Z	11.62	12.62	15.83	16.82	14.55	14.93
2022-09-26T03:15:00Z	11.62	12.62	15.83	16.82	14.55	14.93
2022-09-26T03:35:00Z	11.62	12.62	15.83	16.76	14.55	14.93
2022-09-26T03:55:00Z	11.62	12.62	15.83	16.82	14.55	14.93
2022-09-26T04:15:00Z	11.62	12.62	15.83	16.82	14.55	14.98
2022-09-26T04:35:00Z	11.62	12.62	15.83	16.82	14.6	14.93
2022-09-26T04:55:00Z	11.62	12.62	15.83	16.82	14.6	14.98
2022-09-26T05:15:00Z	11.62	12.62	15.83	16.82	14.6	14.98
2022-09-26T05:35:00Z	11.62	12.62	15.83	16.82	14.55	14.98
2022-09-26T05:55:00Z	11.58	12.62	15.83	16.82	14.55	14.93
2022-09-26T06:15:00Z	11.58	12.57	15.83	16.82	14.55	14.93
2022-09-26T06:35:00Z	11.58	12.57	15.83	16.76	14.55	14.93
2022-09-26T06:55:00Z	11.58	12.57	15.76	16.76	14.55	14.93
2022-09-26T07:15:00Z	11.58	12.57	15.76	16.76	14.5	14.93
2022-09-26T07:35:00Z	11.58	12.57	15.76	16.76	14.55	14.93
2022-09-26T07:55:00Z	11.58	12.57	15.76	16.76	14.55	14.93
2022-09-26T08:15:00Z	11.58	12.57	15.76	16.69	14.5	14.88
2022-09-26T08:35:00Z	11.58	12.57	15.76	16.69	14.5	14.93
2022-09-26T08:55:00Z	11.58	12.57	15.76	16.69	14.5	14.88
2022-09-26T09:15:00Z	11.58	12.57	15.7	16.69	14.5	14.88
2022-09-26T09:35:00Z	11.54	12.53	15.7	16.69	14.5	14.88
2022-09-26T09:55:00Z	11.54	12.53	15.7	16.69	14.5	14.88
2022-09-26T10:15:00Z	11.54	12.53	15.7	16.69	14.5	14.88
2022-09-26T10:35:00Z	11.54	12.53	15.7	16.69	14.5	14.88
2022-09-26T10:55:00Z	11.54	12.53	15.7	16.69	14.5	14.88
2022-09-26T11:15:00Z	11.54	12.53	15.7	16.69	14.5	14.88
2022-09-26T11:35:00Z	11.49	12.53	15.7	16.62	14.5	14.88
2022-09-26T11:55:00Z	11.49	12.53	15.7	16.62	14.5	14.88
2022-09-26T12:15:00Z	11.49	12.53	15.64	16.62	14.44	14.88
2022-09-26T12:35:00Z	11.49	12.48	15.64	16.62	14.44	14.88
2022-09-26T12:55:00Z	11.49	12.48	15.7	16.62	14.44	14.88
2022-09-26T13:15:00Z	11.45	12.48	15.64	16.62	14.5	14.88
2022-09-26T13:35:00Z	11.45	12.48	15.64	16.62	14.5	14.88
2022-09-26T13:55:00Z	11.45	12.53	15.64	16.62	14.5	14.88
2022-09-26T14:15:00Z	11.45	12.53	15.7	16.69	14.5	14.88
2022-09-26T14:35:00Z	11.45	12.48	15.64	16.62	14.5	14.88
2022-09-26T14:55:00Z	11.4	12.48	15.64	16.62	14.44	14.88
2022-09-26T15:15:00Z	11.4	12.48	15.64	16.62	14.5	14.88
2022-09-26T15:35:00Z	11.4	12.48	15.64	16.62	14.5	14.88
2022-09-26T15:55:00Z	11.4	12.48	15.64	16.69	14.5	14.88
2022-09-26T16:15:00Z	11.4	12.53	15.64	16.69	14.5	14.88
2022-09-26T16:35:00Z	11.4	12.48	15.64	16.69	14.5	14.88
2022-09-26T16:55:00Z	11.4	12.48	15.64	16.69	14.5	14.93
2022-09-26T17:15:00Z	11.4	12.48	15.64	16.69	14.5	14.93
2022-09-26T17:35:00Z	11.4	12.48	15.64	16.69	14.5	14.88
2022-09-26T17:55:00Z	11.4	12.43	15.64	16.69	14.5	14.93
2022-09-26T18:15:00Z	11.4	12.48	15.64	16.69	14.5	14.88
2022-09-26T18:35:00Z	11.4	12.43	15.64	16.62	14.5	14.88
2022-09-26T18:55:00Z	11.4	12.48	15.64	16.69	14.5	14.88
2022-09-26T19:15:00Z	11.4	12.43	15.64	16.62	14.5	14.88
2022-09-26T19:35:00Z	11.4	12.43	15.64	16.62	14.5	14.88
2022-09-26T19:55:00Z	11.4	12.43	15.64	16.62	14.5	14.88
2022-09-26T20:15:00Z	11.4	12.43	15.64	16.62	14.5	14.88
2022-09-26T20:35:00Z	11.4	12.43	15.64	16.62	14.5	14.88
2022-09-26T20:55:00Z	11.4	12.43	15.57	16.62	14.5	14.88
2022-09-26T21:15:00Z	11.36	12.43	15.57	16.62	14.5	14.88
2022-09-26T21:35:00Z	11.4	12.43	15.57	16.62	14.5	14.88
2022-09-26T21:55:00Z	11.36	12.43	15.57	16.62	14.5	14.88
2022-09-26T22:15:00Z	11.4	12.43	15.57	16.62	14.5	14.88
2022-09-26T22:35:00Z	11.36	12.43	15.57	16.62	14.5	14.88
2022-09-26T22:55:00Z	11.36	12.43	15.57	16.62	14.5	14.88
2022-09-26T23:15:00Z	11.36	12.43	15.57	16.62	14.5	14.88
2022-09-26T23:35:00Z	11.36	12.43	15.57	16.62	14.5	14.88
2022-09-26T23:55:00Z	11.36	12.39	15.57	16.62	14.5	14.88
2022-09-27T00:15:00Z	11.36	12.43	15.57	16.62	14.5	14.88
2022-09-27T00:35:00Z	11.36	12.43	15.57	16.62	14.5	14.88
2022-09-27T00:55:00Z	11.36	12.39	15.57	16.62	14.44	14.88
2022-09-27T01:15:00Z	11.36	12.39	15.57	16.62	14.5	14.88
2022-09-27T01:35:00Z	11.36	12.39	15.57	16.62	14.5	14.88
2022-09-27T01:55:00Z	11.36	12.39	15.57	16.62	14.44	14.88
2022-09-27T02:15:00Z	11.36	12.39	15.57	16.62	14.44	14.88
2022-09-27T02:35:00Z	11.36	12.39	15.57	16.62	14.44	14.88
2022-09-27T02:55:00Z	11.36	12.39	15.51	16.62	14.44	14.88
2022-09-27T03:15:00Z	11.36	12.39	15.51	16.62	14.44	14.88
2022-09-27T03:35:00Z	11.36	12.39	15.51	16.62	14.5	14.88
2022-09-27T03:55:00Z	11.36	12.39	15.51	16.62	14.44	14.88
2022-09-27T04:15:00Z	11.36	12.39	15.51	16.62	14.44	14.88
2022-09-27T04:35:00Z	11.4	12.39	15.51	16.56	14.44	14.88
2022-09-27T04:55:00Z	11.4	12.39	15.51	16.62	14.44	14.88
2022-09-27T05:15:00Z	11.4	12.39	15.51	16.56	14.44	14.88
2022-09-27T05:35:00Z	11.45	12.39	15.51	16.56	14.44	14.88
2022-09-27T05:55:00Z	11.49	12.43	15.51	16.56	14.44	14.88
2022-09-27T06:15:00Z	11.49	12.43	15.51	16.56	14.44	14.88
2022-09-27T06:35:00Z	11.49	12.43	15.51	16.56	14.44	14.88
2022-09-27T06:55:00Z	11.49	12.43	15.51	16.56	14.44	14.88
2022-09-27T07:15:00Z	11.49	12.43	15.51	16.56	14.44	14.88
2022-09-27T07:35:00Z	11.49	12.43	15.51	16.56	14.44	14.88
2022-09-27T07:55:00Z	11.54	12.39	15.51	16.56	14.44	14.88
2022-09-27T08:15:00Z	11.54	12.43	15.51	16.56	14.44	14.88
2022-09-27T08:35:00Z	11.49	12.43	15.51	16.56	14.44	14.88
2022-09-27T08:55:00Z	11.49	12.43	15.51	16.49	14.44	14.82
2022-09-27T09:15:00Z	11.49	12.43	15.51	16.49	14.39	14.82
2022-09-27T09:35:00Z	11.49	12.43	15.51	16.49	14.39	14.82
2022-09-27T09:55:00Z	11.49	12.43	15.51	16.49	14.39	14.82
2022-09-27T10:15:00Z	11.49	12.43	15.51	16.49	14.39	14.82
2022-09-27T10:35:00Z	11.49	12.43	15.51	16.49	14.39	14.82
2022-09-27T10:55:00Z	11.49	12.43	15.51	16.49	14.39	14.82
2022-09-27T11:15:00Z	11.85	12.48	15.51	16.56	14.39	14.88
2022-09-27T11:35:00Z	12.32	12.48	15.51	16.56	14.44	14.88
2022-09-27T11:55:00Z	12.42	12.48	15.57	16.56	14.39	14.82
2022-09-27T12:15:00Z	12.42	12.53	15.57	16.49	14.39	14.82
2022-09-27T12:35:00Z	12.42	12.57	15.57	16.56	14.39	14.82
2022-09-27T12:55:00Z	12.37	12.57	15.57	16.49	14.39	14.82
2022-09-27T13:15:00Z	12.37	12.62	15.64	16.49	14.39	14.82
2022-09-27T13:35:00Z	12.32	12.62	15.64	16.56	14.39	14.82
2022-09-27T13:55:00Z	12.37	12.62	15.64	16.49	14.39	14.82
2022-09-27T14:15:00Z	12.37	12.67	15.64	16.56	14.39	14.82
2022-09-27T14:35:00Z	12.37	12.67	15.7	16.56	14.39	14.82
2022-09-27T14:55:00Z	12.37	12.67	15.7	16.56	14.39	14.82
2022-09-27T15:15:00Z	12.32	12.67	15.7	16.56	14.39	14.88
2022-09-27T15:35:00Z	12.47	12.67	15.76	16.56	14.39	14.88
2022-09-27T15:55:00Z	12.52	12.71	15.76	16.56	14.39	14.88
2022-09-27T16:15:00Z	12.52	12.71	15.76	16.56	14.39	14.88
2022-09-27T16:35:00Z	12.52	12.76	15.76	16.56	14.39	14.88
2022-09-27T16:55:00Z	12.47	12.76	15.83	16.62	14.44	14.88
2022-09-27T17:15:00Z	12.47	12.76	15.83	16.62	14.44	14.88
2022-09-27T17:35:00Z	12.47	12.76	15.83	16.62	14.44	14.88
2022-09-27T17:55:00Z	12.42	12.76	15.89	16.62	14.44	14.88
2022-09-27T18:15:00Z	12.42	12.76	15.89	16.62	14.44	14.88
2022-09-27T18:35:00Z	12.37	12.81	15.89	16.69	14.44	14.88
2022-09-27T18:55:00Z	12.37	12.81	15.89	16.69	14.44	14.88
2022-09-27T19:15:00Z	12.32	12.81	15.89	16.62	14.44	14.88
2022-09-27T19:35:00Z	12.32	12.76	15.89	16.69	14.44	14.88
2022-09-27T19:55:00Z	12.32	12.76	15.89	16.69	14.44	14.88
2022-09-27T20:15:00Z	12.28	12.81	15.89	16.69	14.44	14.88
2022-09-27T20:35:00Z	12.28	12.81	15.89	16.69	14.44	14.88
2022-09-27T20:55:00Z	12.28	12.76	15.89	16.69	14.44	14.88
2022-09-27T21:15:00Z	12.28	12.76	15.89	16.69	14.44	14.88
2022-09-27T21:35:00Z	12.23	12.76	15.95	16.69	14.44	14.88
2022-09-27T21:55:00Z	12.23	12.76	15.89	16.69	14.44	14.88
2022-09-27T22:15:00Z	12.23	12.76	15.95	16.69	14.44	14.88
2022-09-27T22:35:00Z	12.23	12.76	15.95	16.69	14.44	14.88
2022-09-27T22:55:00Z	12.23	12.76	15.95	16.69	14.44	14.88
2022-09-27T23:15:00Z	12.18	12.76	15.95	16.69	14.44	14.88
2022-09-27T23:35:00Z	12.18	12.76	15.95	16.69	14.44	14.88
2022-09-27T23:55:00Z	12.18	12.76	15.95	16.69	14.44	14.88
2022-09-28T00:15:00Z	12.18	12.76	15.95	16.69	14.44	14.88
2022-09-28T00:35:00Z	12.13	12.76	15.95	16.69	14.44	14.88
2022-09-28T00:55:00Z	12.13	12.76	15.95	16.69	14.44	14.88
2022-09-28T01:15:00Z	12.13	12.76	15.95	16.69	14.44	14.88
2022-09-28T01:35:00Z	12.13	12.76	15.95	16.69	14.44	14.88
2022-09-28T01:55:00Z	12.13	12.76	15.95	16.69	14.44	14.88
2022-09-28T02:15:00Z	12.13	12.76	15.95	16.69	14.44	14.88
2022-09-28T02:35:00Z	12.13	12.76	15.95	16.76	14.44	14.88
2022-09-28T02:55:00Z	12.13	12.76	15.95	16.76	14.44	14.88
2022-09-28T03:15:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T03:35:00Z	12.13	12.76	15.95	16.76	14.44	14.88
2022-09-28T03:55:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T04:15:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T04:35:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T04:55:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T05:15:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T05:35:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T05:55:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T06:15:00Z	12.09	12.76	15.95	16.76	14.44	14.88
2022-09-28T06:35:00Z	12.04	12.76	15.95	16.76	14.44	14.88
2022-09-28T06:55:00Z	12.04	12.76	15.95	16.76	14.44	14.88
2022-09-28T07:15:00Z	12.04	12.76	15.95	16.69	14.44	14.88
2022-09-28T07:35:00Z	12.04	12.76	15.95	16.76	14.44	14.88
2022-09-28T07:55:00Z	12.04	12.71	15.95	16.69	14.44	14.82
2022-09-28T08:15:00Z	12.04	12.76	15.89	16.69	14.39	14.82
2022-09-28T08:35:00Z	12.04	12.76	15.89	16.69	14.39	14.82
2022-09-28T08:55:00Z	12.04	12.76	15.89	16.69	14.39	14.82
2022-09-28T09:15:00Z	11.99	12.76	15.89	16.69	14.39	14.82
2022-09-28T09:35:00Z	11.99	12.76	15.89	16.69	14.39	14.82
2022-09-28T09:55:00Z	11.99	12.76	15.89	16.69	14.44	14.82
2022-09-28T10:15:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T10:35:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T10:55:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T11:15:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T11:35:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T11:55:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T12:15:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T12:35:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T12:55:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T13:15:00Z	11.99	12.71	15.89	16.69	14.39	14.82
2022-09-28T13:35:00Z	11.95	12.76	15.89	16.69	14.39	14.82
2022-09-28T13:55:00Z	11.95	12.71	15.89	16.69	14.44	14.82
2022-09-28T14:15:00Z	11.95	12.71	15.89	16.69	14.44	14.82
2022-09-28T14:35:00Z	11.95	12.71	15.89	16.69	14.44	14.82
2022-09-28T14:55:00Z	11.95	12.71	15.89	16.69	14.44	14.82
2022-09-28T15:15:00Z	11.95	12.76	15.89	16.69	14.44	14.82
2022-09-28T15:35:00Z	11.95	12.76	15.89	16.69	14.44	14.82
2022-09-28T15:55:00Z	11.95	12.76	15.89	16.69	14.44	14.82
2022-09-28T16:15:00Z	11.95	12.71	15.95	16.76	14.44	14.82
2022-09-28T16:35:00Z	11.9	12.71	15.89	16.76	14.44	14.82
2022-09-28T16:55:00Z	11.9	12.71	15.89	16.76	14.44	14.82
2022-09-28T17:15:00Z	11.9	12.71	15.95	16.76	14.44	14.82
2022-09-28T17:35:00Z	11.9	12.71	15.89	16.76	14.44	14.82
2022-09-28T17:55:00Z	11.9	12.71	15.89	16.76	14.44	14.82
2022-09-28T18:15:00Z	11.9	12.71	15.89	16.76	14.44	14.82
2022-09-28T18:35:00Z	11.9	12.71	15.89	16.76	14.44	14.82
2022-09-28T18:55:00Z	11.85	12.71	15.89	16.76	14.44	14.82
2022-09-28T19:15:00Z	11.9	12.71	15.89	16.76	14.44	14.82
2022-09-28T19:35:00Z	11.85	12.71	15.89	16.76	14.44	14.82
2022-09-28T19:55:00Z	11.85	12.71	15.89	16.76	14.44	14.82
2022-09-28T20:15:00Z	11.85	12.71	15.89	16.76	14.44	14.82
2022-09-28T20:35:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T20:55:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T21:15:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T21:35:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T21:55:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T22:15:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T22:35:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T22:55:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T23:15:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-28T23:35:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-28T23:55:00Z	11.85	12.67	15.89	16.76	14.44	14.82
2022-09-29T00:15:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T00:35:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T00:55:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T01:15:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T01:35:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T01:55:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T02:15:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T02:35:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T02:55:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T03:15:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T03:35:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T03:55:00Z	11.81	12.67	15.83	16.76	14.44	14.82
2022-09-29T04:15:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T04:35:00Z	11.81	12.67	15.83	16.76	14.44	14.82
2022-09-29T04:55:00Z	11.81	12.67	15.83	16.76	14.44	14.82
2022-09-29T05:15:00Z	11.81	12.67	15.89	16.76	14.44	14.82
2022-09-29T05:35:00Z	11.81	12.67	15.83	16.76	14.44	14.82
2022-09-29T05:55:00Z	11.76	12.67	15.83	16.69	14.44	14.82
2022-09-29T06:15:00Z	11.76	12.62	15.83	16.69	14.44	14.82
2022-09-29T06:35:00Z	11.76	12.67	15.83	16.69	14.44	14.82
2022-09-29T06:55:00Z	11.76	12.62	15.83	16.69	14.44	14.82
2022-09-29T07:15:00Z	11.76	12.62	15.83	16.69	14.44	14.82
2022-09-29T07:35:00Z	11.76	12.62	15.83	16.69	14.44	14.82
2022-09-29T07:55:00Z	11.76	12.62	15.83	16.69	14.44	14.82
2022-09-29T08:15:00Z	11.76	12.62	15.83	16.69	14.44	14.82
2022-09-29T08:35:00Z	11.76	12.62	15.83	16.69	14.39	14.82
2022-09-29T08:55:00Z	11.76	12.62	15.83	16.69	14.44	14.82
2022-09-29T09:15:00Z	11.76	12.62	15.83	16.69	14.44	14.82
2022-09-29T09:35:00Z	11.76	12.62	15.83	16.62	14.39	14.82
2022-09-29T09:55:00Z	11.76	12.62	15.83	16.62	14.39	14.77
2022-09-29T10:15:00Z	11.76	12.62	15.76	16.62	14.39	14.77
2022-09-29T10:35:00Z	11.72	12.62	15.83	16.62	14.39	14.82
2022-09-29T10:55:00Z	11.72	12.62	15.83	16.62	14.39	14.77
2022-09-29T11:15:00Z	11.72	12.62	15.83	16.62	14.39	14.77
2022-09-29T11:35:00Z	11.72	12.62	15.83	16.62	14.39	14.82
2022-09-29T11:55:00Z	11.72	12.62	15.83	16.62	14.39	14.82
2022-09-29T12:15:00Z	11.72	12.62	15.76	16.62	14.39	14.77
2022-09-29T12:35:00Z	11.72	12.62	15.76	16.62	14.39	14.77
2022-09-29T12:55:00Z	11.72	12.57	15.76	16.62	14.39	14.77
2022-09-29T13:15:00Z	11.67	12.57	15.76	16.62	14.39	14.77
2022-09-29T13:35:00Z	11.67	12.57	15.76	16.62	14.39	14.77
2022-09-29T13:55:00Z	11.67	12.57	15.76	16.62	14.39	14.77
2022-09-29T14:15:00Z	11.67	12.57	15.76	16.62	14.39	14.77
2022-09-29T14:35:00Z	11.67	12.57	15.76	16.62	14.39	14.77
2022-09-29T14:55:00Z	11.67	12.57	15.76	16.62	14.39	14.77
2022-09-29T15:15:00Z	11.67	12.57	15.76	16.62	14.39	14.77
2022-09-29T15:35:00Z	11.67	12.57	15.76	16.62	14.39	14.82
2022-09-29T15:55:00Z	11.67	12.57	15.76	16.62	14.44	14.82
2022-09-29T16:15:00Z	11.67	12.57	15.76	16.69	14.44	14.82
2022-09-29T16:35:00Z	11.67	12.57	15.83	16.69	14.44	14.82
2022-09-29T16:55:00Z	11.67	12.57	15.76	16.69	14.44	14.82
2022-09-29T17:15:00Z	11.67	12.57	15.83	16.69	14.44	14.82
2022-09-29T17:35:00Z	11.67	12.57	15.83	16.69	14.44	14.82
2022-09-29T17:55:00Z	11.67	12.57	15.83	16.69	14.44	14.82
2022-09-29T18:15:00Z	11.62	12.57	15.83	16.69	14.44	14.82
2022-09-29T18:35:00Z	11.62	12.57	15.76	16.69	14.44	14.82
2022-09-29T18:55:00Z	11.62	12.57	15.76	16.69	14.44	14.82
2022-09-29T19:15:00Z	11.62	12.57	15.83	16.69	14.44	14.82
2022-09-29T19:35:00Z	11.62	12.57	15.83	16.69	14.44	14.82
2022-09-29T19:55:00Z	11.62	12.57	15.76	16.69	14.44	14.88
2022-09-29T20:15:00Z	11.62	12.57	15.76	16.76	14.44	14.88
2022-09-29T20:35:00Z	11.62	12.57	15.83	16.76	14.44	14.88
2022-09-29T20:55:00Z	11.62	12.57	15.76	16.76	14.5	14.88
2022-09-29T21:15:00Z	11.62	12.57	15.76	16.76	14.5	14.88
2022-09-29T21:35:00Z	11.62	12.53	15.76	16.76	14.5	14.88
2022-09-29T21:55:00Z	11.58	12.57	15.76	16.76	14.5	14.88
2022-09-29T22:15:00Z	11.62	12.57	15.76	16.69	14.5	14.88
2022-09-29T22:35:00Z	11.62	12.57	15.76	16.76	14.5	14.88
2022-09-29T22:55:00Z	11.62	12.57	15.76	16.76	14.44	14.82
2022-09-29T23:15:00Z	11.62	12.57	15.76	16.76	14.5	14.88
2022-09-29T23:35:00Z	11.62	12.53	15.76	16.76	14.44	14.88
2022-09-29T23:55:00Z	11.62	12.53	15.76	16.76	14.5	14.88
2022-09-30T00:15:00Z	11.62	12.53	15.76	16.76	14.5	14.88
2022-09-30T00:35:00Z	11.62	12.53	15.76	16.76	14.5	14.88
2022-09-30T00:55:00Z	11.62	12.53	15.76	16.76	14.5	14.88
2022-09-30T01:15:00Z	11.62	12.53	15.76	16.76	14.5	14.88
2022-09-30T01:35:00Z	11.58	12.53	15.76	16.76	14.5	14.88
2022-09-30T01:55:00Z	11.58	12.53	15.76	16.76	14.5	14.88
2022-09-30T02:15:00Z	11.62	12.53	15.76	16.76	14.5	14.88
2022-09-30T02:35:00Z	11.62	12.53	15.76	16.76	14.5	14.88
2022-09-30T02:55:00Z	11.58	12.53	15.76	16.76	14.5	14.88
2022-09-30T03:15:00Z	11.58	12.53	15.7	16.76	14.5	14.88
2022-09-30T03:35:00Z	11.58	12.53	15.7	16.69	14.44	14.82
2022-09-30T03:55:00Z	11.58	12.53	15.76	16.69	14.44	14.82
2022-09-30T04:15:00Z	11.58	12.53	15.76	16.69	14.44	14.82
2022-09-30T04:35:00Z	11.58	12.53	15.76	16.69	14.44	14.88
2022-09-30T04:55:00Z	11.58	12.53	15.76	16.69	14.44	14.82
2022-09-30T05:15:00Z	11.58	12.48	15.7	16.69	14.44	14.88
2022-09-30T05:35:00Z	11.58	12.53	15.7	16.69	14.44	14.88
2022-09-30T05:55:00Z	11.58	12.53	15.7	16.69	14.44	14.82
2022-09-30T06:15:00Z	11.62	12.48	15.7	16.69	14.44	14.82
2022-09-30T06:35:00Z	11.58	12.48	15.7	16.69	14.44	14.82
2022-09-30T06:55:00Z	11.58	12.48	15.7	16.69	14.44	14.82
2022-09-30T07:15:00Z	11.58	12.48	15.7	16.62	14.44	14.82
2022-09-30T07:35:00Z	11.58	12.48	15.7	16.62	14.39	14.82
2022-09-30T07:55:00Z	11.58	12.48	15.64	16.62	14.39	14.77
2022-09-30T08:15:00Z	11.58	12.48	15.64	16.62	14.39	14.77
2022-09-30T08:35:00Z	11.58	12.48	15.64	16.62	14.39	14.77
2022-09-30T08:55:00Z	11.58	12.48	15.64	16.62	14.39	14.77
2022-09-30T09:15:00Z	11.58	12.48	15.64	16.56	14.39	14.77
2022-09-30T09:35:00Z	11.58	12.48	15.64	16.56	14.39	14.77
2022-09-30T09:55:00Z	11.58	12.48	15.64	16.56	14.39	14.77
2022-09-30T10:15:00Z	11.54	12.48	15.64	16.56	14.34	14.77
2022-09-30T10:35:00Z	11.54	12.48	15.64	16.56	14.34	14.77
2022-09-30T10:55:00Z	11.54	12.48	15.57	16.56	14.34	14.77
2022-09-30T11:15:00Z	11.54	12.43	15.57	16.56	14.34	14.72
2022-09-30T11:35:00Z	11.54	12.43	15.64	16.49	14.34	14.77
2022-09-30T11:55:00Z	11.54	12.48	15.57	16.56	14.34	14.72
2022-09-30T12:15:00Z	11.54	12.48	15.57	16.49	14.34	14.72
2022-09-30T12:35:00Z	11.54	12.43	15.57	16.56	14.34	14.77
2022-09-30T12:55:00Z	11.54	12.43	15.57	16.56	14.34	14.77
2022-09-30T13:15:00Z	11.49	12.43	15.57	16.56	14.34	14.77
2022-09-30T13:35:00Z	11.49	12.43	15.57	16.49	14.34	14.77
2022-09-30T13:55:00Z	11.49	12.43	15.57	16.49	14.34	14.72
2022-09-30T14:15:00Z	11.49	12.43	15.57	16.49	14.34	14.77
2022-09-30T14:35:00Z	11.49	12.43	15.57	16.56	14.34	14.77
2022-09-30T14:55:00Z	11.49	12.43	15.57	16.56	14.39	14.77
2022-09-30T15:15:00Z	11.49	12.43	15.57	16.56	14.34	14.77
2022-09-30T15:35:00Z	11.49	12.43	15.57	16.49	14.34	14.77
2022-09-30T15:55:00Z	11.49	12.43	15.57	16.49	14.34	14.77
2022-09-30T16:15:00Z	11.49	12.43	15.57	16.56	14.34	14.77
2022-09-30T16:35:00Z	11.49	12.43	15.57	16.56	14.39	14.77
2022-09-30T16:55:00Z	11.49	12.43	15.64	16.56	14.39	14.77
2022-09-30T17:15:00Z	11.49	12.43	15.64	16.56	14.39	14.77
2022-09-30T17:35:00Z	11.49	12.43	15.64	16.56	14.39	14.82
2022-09-30T17:55:00Z	11.49	12.43	15.64	16.56	14.39	14.82
2022-09-30T18:15:00Z	11.49	12.43	15.64	16.56	14.39	14.82
2022-09-30T18:35:00Z	11.49	12.43	15.57	16.56	14.39	14.77
2022-09-30T18:55:00Z	11.49	12.43	15.64	16.56	14.39	14.82
2022-09-30T19:15:00Z	11.49	12.48	15.57	16.62	14.39	14.82
2022-09-30T19:35:00Z	11.49	12.43	15.57	16.56	14.39	14.82
2022-09-30T19:55:00Z	11.49	12.43	15.64	16.56	14.39	14.82
2022-09-30T20:15:00Z	11.45	12.43	15.57	16.62	14.39	14.82
2022-09-30T20:35:00Z	11.45	12.43	15.57	16.56	14.39	14.82
2022-09-30T20:55:00Z	11.45	12.43	15.64	16.56	14.39	14.82
2022-09-30T21:15:00Z	11.45	12.43	15.57	16.56	14.39	14.82
2022-09-30T21:35:00Z	11.45	12.43	15.57	16.56	14.39	14.82
2022-09-30T21:55:00Z	11.45	12.43	15.57	16.56	14.39	14.82
2022-09-30T22:15:00Z	11.45	12.39	15.57	16.56	14.39	14.82
2022-09-30T22:35:00Z	11.45	12.43	15.57	16.56	14.39	14.82
2022-09-30T22:55:00Z	11.45	12.43	15.57	16.56	14.39	14.82
2022-09-30T23:15:00Z	11.45	12.43	15.57	16.56	14.39	14.82
2022-09-30T23:35:00Z	11.45	12.39	15.57	16.56	14.39	14.82
2022-09-30T23:55:00Z	11.45	12.39	15.57	16.56	14.39	14.82
2022-10-01T00:15:02Z	11.45	12.39	15.57	16.56	14.39	14.82
2022-10-01T00:35:00Z	11.45	12.39	15.57	16.56	14.39	14.82
2022-10-01T00:55:00Z	11.45	12.39	15.57	16.56	14.39	14.82
2022-10-01T01:15:00Z	11.45	12.43	15.57	16.56	14.39	14.82
2022-10-01T01:35:00Z	11.45	12.39	15.57	16.56	14.39	14.77
2022-10-01T01:55:00Z	11.45	12.39	15.57	16.56	14.39	14.77
2022-10-01T02:15:00Z	11.45	12.39	15.57	16.56	14.39	14.82
2022-10-01T02:35:00Z	11.45	12.39	15.57	16.56	14.39	14.77
2022-10-01T02:55:00Z	11.45	12.39	15.57	16.56	14.39	14.77
2022-10-01T03:15:00Z	11.45	12.39	15.51	16.56	14.39	14.77
2022-10-01T03:35:00Z	11.45	12.39	15.57	16.56	14.39	14.77
2022-10-01T03:55:00Z	11.45	12.39	15.51	16.56	14.39	14.77
2022-10-01T04:15:00Z	11.4	12.39	15.51	16.56	14.34	14.77
2022-10-01T04:35:00Z	11.4	12.39	15.51	16.56	14.34	14.77
2022-10-01T04:55:00Z	11.45	12.39	15.51	16.56	14.34	14.77
2022-10-01T05:15:00Z	11.4	12.39	15.51	16.56	14.34	14.77
2022-10-01T05:35:00Z	11.4	12.39	15.51	16.56	14.34	14.77
2022-10-01T05:55:00Z	11.4	12.39	15.51	16.56	14.34	14.77
2022-10-01T06:15:00Z	11.4	12.39	15.51	16.56	14.34	14.77
2022-10-01T06:35:00Z	11.4	12.39	15.51	16.56	14.34	14.77
2022-10-01T06:55:00Z	11.4	12.34	15.51	16.56	14.34	14.77
2022-10-01T07:15:00Z	11.4	12.39	15.51	16.49	14.34	14.77
2022-10-01T07:35:00Z	11.4	12.39	15.51	16.49	14.34	14.77
2022-10-01T07:55:00Z	11.4	12.39	15.45	16.49	14.34	14.77
2022-10-01T08:15:00Z	11.4	12.39	15.45	16.49	14.34	14.77
2022-10-01T08:35:00Z	11.4	12.34	15.45	16.49	14.28	14.77
2022-10-01T08:55:00Z	11.4	12.34	15.45	16.49	14.34	14.72
2022-10-01T09:15:00Z	11.4	12.34	15.45	16.49	14.28	14.72
2022-10-01T09:35:00Z	11.45	12.34	15.45	16.49	14.28	14.72
2022-10-01T09:55:00Z	11.45	12.39	15.45	16.49	14.28	14.72
2022-10-01T10:15:00Z	11.49	12.34	15.45	16.49	14.28	14.77
2022-10-01T10:35:00Z	11.54	12.34	15.45	16.49	14.34	14.72
2022-10-01T10:55:00Z	11.62	12.39	15.45	16.49	14.28	14.72
2022-10-01T11:15:00Z	11.67	12.39	15.45	16.49	14.28	14.72
2022-10-01T11:35:00Z	11.72	12.39	15.45	16.49	14.28	14.72
2022-10-01T11:55:00Z	11.72	12.43	15.45	16.49	14.28	14.72
2022-10-01T12:15:00Z	11.81	12.43	15.51	16.49	14.28	14.72
2022-10-01T12:35:00Z	11.9	12.43	15.51	16.49	14.28	14.72
2022-10-01T12:55:00Z	11.9	12.48	15.51	16.49	14.28	14.72
2022-10-01T13:15:00Z	11.9	12.48	15.51	16.49	14.28	14.72
2022-10-01T13:35:00Z	11.9	12.48	15.51	16.49	14.28	14.72
2022-10-01T13:55:00Z	11.9	12.48	15.51	16.49	14.28	14.72
2022-10-01T14:15:00Z	11.9	12.48	15.51	16.49	14.28	14.72
2022-10-01T14:35:00Z	11.85	12.53	15.57	16.49	14.28	14.72
2022-10-01T14:55:00Z	11.85	12.48	15.57	16.49	14.28	14.72
2022-10-01T15:15:00Z	11.85	12.53	15.57	16.49	14.28	14.72
2022-10-01T15:35:00Z	11.81	12.48	15.57	16.49	14.28	14.72
2022-10-01T15:55:00Z	11.81	12.53	15.57	16.49	14.28	14.72
2022-10-01T16:15:00Z	11.81	12.53	15.57	16.49	14.28	14.72
2022-10-01T16:35:00Z	11.81	12.53	15.57	16.56	14.28	14.72
2022-10-01T16:55:00Z	11.81	12.53	15.57	16.56	14.28	14.72
2022-10-01T17:15:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T17:35:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T17:55:00Z	11.76	12.48	15.57	16.56	14.28	14.72
2022-10-01T18:15:00Z	11.76	12.53	15.64	16.56	14.28	14.72
2022-10-01T18:35:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T18:55:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T19:15:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T19:35:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T19:55:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T20:15:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T20:35:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T20:55:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T21:15:00Z	11.76	12.53	15.57	16.56	14.28	14.77
2022-10-01T21:35:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-01T21:55:00Z	11.76	12.53	15.57	16.56	14.28	14.72
2022-10-01T22:15:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-01T22:35:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-01T22:55:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-01T23:15:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-01T23:35:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-01T23:55:00Z	11.72	12.53	15.57	16.62	14.28	14.72
2022-10-02T00:15:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-02T00:35:00Z	11.67	12.53	15.57	16.56	14.28	14.72
2022-10-02T00:55:00Z	11.67	12.53	15.57	16.56	14.28	14.72
2022-10-02T01:15:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-02T01:35:00Z	11.72	12.53	15.57	16.56	14.28	14.72
2022-10-02T01:55:00Z	11.67	12.53	15.57	16.56	14.28	14.72
2022-10-02T02:15:00Z	11.67	12.53	15.57	16.56	14.28	14.72
2022-10-02T02:35:00Z	11.67	12.53	15.57	16.49	14.28	14.72
2022-10-02T02:55:00Z	11.67	12.53	15.57	16.49	14.28	14.72
2022-10-02T03:15:00Z	11.67	12.53	15.57	16.49	14.28	14.72
2022-10-02T03:35:00Z	11.67	12.53	15.57	16.43	14.28	14.72
2022-10-02T03:55:00Z	11.67	12.53	15.57	16.36	14.28	14.72
2022-10-02T04:15:00Z	11.67	12.53	15.57	16.3	14.28	14.72
2022-10-02T04:35:00Z	11.67	12.53	15.57	16.43	14.28	14.72
2022-10-02T04:55:00Z	11.67	12.53	15.57	16.36	14.28	14.72
2022-10-02T05:15:00Z	11.67	12.53	15.57	16.36	14.28	14.72
2022-10-02T05:35:00Z	11.67	12.53	15.57	16.3	14.28	14.72
2022-10-02T05:55:00Z	11.62	12.53	15.57	16.3	14.28	14.72
2022-10-02T06:15:00Z	11.67	12.48	15.57	16.3	14.28	14.72
2022-10-02T06:35:00Z	11.67	12.48	15.57	16.23	14.28	14.72
2022-10-02T06:55:00Z	11.67	12.53	15.57	16.3	14.28	14.72
2022-10-02T07:15:00Z	11.62	12.53	15.57	16.23	14.28	14.72
2022-10-02T07:35:00Z	11.67	12.53	15.57	16.3	14.28	14.72
2022-10-02T07:55:00Z	11.62	12.48	15.57	16.3	14.28	14.72
2022-10-02T08:15:00Z	11.62	12.48	15.57	16.3	14.28	14.72
2022-10-02T08:35:00Z	11.62	12.48	15.57	16.23	14.28	14.72
2022-10-02T08:55:00Z	11.62	12.48	15.51	15.98	14.28	14.72
2022-10-02T09:15:00Z	11.62	12.48	15.51	15.98	14.23	14.72
2022-10-02T09:35:00Z	11.62	12.48	15.51	16.17	14.23	14.66
2022-10-02T09:55:00Z	11.62	12.48	15.51	16.17	14.28	14.66
2022-10-02T10:15:00Z	11.72	12.48	15.51	16.17	14.28	14.72
2022-10-02T10:35:00Z	11.76	12.48	15.51	16.11	14.28	14.66
2022-10-02T10:55:00Z	11.81	12.53	15.51	16.11	14.28	14.66
2022-10-02T11:15:00Z	11.85	12.53	15.51	16.11	14.28	14.66
2022-10-02T11:35:00Z	11.85	12.53	15.51	16.04	14.28	14.66
2022-10-02T11:55:00Z	11.85	12.53	15.57	16.04	14.28	14.66
2022-10-02T12:15:00Z	11.85	12.53	15.57	16.04	14.28	14.66
2022-10-02T12:35:00Z	11.85	12.53	15.51	16.04	14.23	14.66
2022-10-02T12:55:00Z	11.85	12.53	15.57	15.98	14.23	14.66
2022-10-02T13:15:00Z	11.81	12.53	15.57	16.04	14.23	14.66
2022-10-02T13:35:00Z	11.81	12.53	15.57	16.04	14.28	14.66
2022-10-02T13:55:00Z	11.81	12.53	15.57	16.04	14.23	14.66
2022-10-02T14:15:00Z	11.81	12.53	15.57	16.04	14.23	14.66
2022-10-02T14:35:00Z	11.76	12.53	15.57	16.04	14.23	14.66
2022-10-02T14:55:00Z	11.76	12.53	15.57	16.04	14.28	14.66
2022-10-02T15:15:00Z	11.76	12.53	15.57	16.04	14.28	14.66
2022-10-02T15:35:00Z	11.72	12.53	15.57	16.04	14.28	14.66
2022-10-02T15:55:00Z	11.72	12.53	15.64	16.04	14.28	14.66
2022-10-02T16:15:00Z	11.72	12.53	15.64	16.04	14.28	14.66
2022-10-02T16:35:00Z	11.72	12.53	15.64	16.04	14.28	14.72
2022-10-02T16:55:00Z	11.72	12.53	15.64	16.04	14.28	14.72
2022-10-02T17:15:00Z	11.72	12.53	15.64	16.04	14.28	14.72
2022-10-02T17:35:00Z	11.72	12.53	15.7	16.04	14.28	14.72
2022-10-02T17:55:00Z	11.72	12.53	15.7	16.11	14.34	14.72
2022-10-02T18:15:00Z	11.72	12.53	15.7	16.04	14.34	14.72
2022-10-02T18:35:00Z	11.72	12.53	15.7	16.11	14.34	14.72
2022-10-02T18:55:00Z	11.67	12.53	15.7	16.04	14.34	14.72
2022-10-02T19:15:00Z	11.67	12.53	15.7	16.11	14.34	14.72
2022-10-02T19:35:00Z	11.67	12.53	15.7	16.04	14.28	14.72
2022-10-02T19:55:00Z	11.67	12.57	15.7	16.04	14.28	14.72
2022-10-02T20:15:00Z	11.67	12.53	15.7	16.04	14.28	14.72
2022-10-02T20:35:00Z	11.67	12.53	15.7	16.04	14.28	14.72
2022-10-02T20:55:00Z	11.67	12.53	15.7	16.04	14.28	14.72
2022-10-02T21:15:00Z	11.62	12.53	15.7	16.04	14.28	14.72
2022-10-02T21:35:00Z	11.62	12.48	15.7	15.98	14.28	14.72
2022-10-02T21:55:00Z	11.62	12.48	15.7	15.98	14.28	14.72
2022-10-02T22:15:00Z	11.62	12.48	15.64	16.04	14.28	14.72
2022-10-02T22:35:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-02T22:55:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-02T23:15:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-02T23:35:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-02T23:55:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-03T00:15:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-03T00:35:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-03T00:55:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-03T01:15:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-03T01:35:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-03T01:55:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-03T02:15:00Z	11.58	12.48	15.64	15.98	14.28	14.72
2022-10-03T02:35:00Z	11.58	12.48	15.64	15.98	14.28	14.72
2022-10-03T02:55:00Z	11.62	12.48	15.64	15.98	14.28	14.72
2022-10-03T03:15:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T03:35:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T03:55:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T04:15:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T04:35:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T04:55:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T05:15:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T05:35:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T05:55:00Z	11.58	12.43	15.64	16.04	14.28	14.72
2022-10-03T06:15:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T06:35:00Z	11.58	12.48	15.64	16.04	14.28	14.72
2022-10-03T06:55:00Z	11.58	12.43	15.64	16.04	14.28	14.66
2022-10-03T07:15:00Z	11.54	12.43	15.64	16.04	14.28	14.66
2022-10-03T07:35:00Z	11.54	12.43	15.64	16.04	14.28	14.66
2022-10-03T07:55:00Z	11.54	12.43	15.64	16.11	14.28	14.66
2022-10-03T08:15:00Z	11.54	12.43	15.64	16.04	14.28	14.66
2022-10-03T08:35:00Z	11.54	12.43	15.57	16.04	14.28	14.66
2022-10-03T08:55:00Z	11.54	12.48	15.57	16.04	14.28	14.66
2022-10-03T09:15:00Z	11.54	12.43	15.57	16.04	14.28	14.66
2022-10-03T09:35:00Z	11.54	12.43	15.57	16.04	14.28	14.66
2022-10-03T09:55:00Z	11.54	12.48	15.57	16.04	14.28	14.66
2022-10-03T10:15:00Z	11.49	12.43	15.57	16.04	14.28	14.66
2022-10-03T10:35:00Z	11.49	12.43	15.57	16.04	14.23	14.66
2022-10-03T10:55:00Z	11.49	12.43	15.57	16.11	14.28	14.66
2022-10-03T11:15:00Z	11.54	12.43	15.57	16.11	14.23	14.66
2022-10-03T11:35:00Z	11.54	12.43	15.57	16.11	14.23	14.66
2022-10-03T11:55:00Z	11.49	12.43	15.57	16.23	14.23	14.66
2022-10-03T12:15:00Z	11.49	12.43	15.57	16.23	14.23	14.66
2022-10-03T12:35:00Z	11.49	12.39	15.57	16.3	14.23	14.66
2022-10-03T12:55:00Z	11.49	12.39	15.57	16.3	14.23	14.66
2022-10-03T13:15:00Z	11.49	12.39	15.64	16.36	14.23	14.66
2022-10-03T13:35:00Z	11.45	12.39	15.64	16.36	14.23	14.66
2022-10-03T13:55:00Z	11.45	12.39	15.57	16.36	14.23	14.66
2022-10-03T14:15:00Z	11.45	12.39	15.57	16.43	14.23	14.66
2022-10-03T14:35:00Z	11.4	12.39	15.57	16.43	14.23	14.66
2022-10-03T14:55:00Z	11.4	12.39	15.57	16.43	14.23	14.66
2022-10-03T15:15:00Z	11.4	12.39	15.57	16.49	14.28	14.66
2022-10-03T15:35:00Z	11.4	12.39	15.57	16.49	14.23	14.66
2022-10-03T15:55:00Z	11.36	12.39	15.57	16.49	14.23	14.66
2022-10-03T16:15:00Z	11.36	12.39	15.57	16.49	14.23	14.66
2022-10-03T16:35:00Z	11.36	12.39	15.57	16.49	14.28	14.66
2022-10-03T16:55:00Z	11.36	12.39	15.64	16.49	14.28	14.66
2022-10-03T17:15:00Z	11.36	12.39	15.57	16.56	14.23	14.66
2022-10-03T17:35:00Z	11.36	12.39	15.57	16.56	14.28	14.66
2022-10-03T17:55:00Z	11.36	12.39	15.57	16.56	14.28	14.66
2022-10-03T18:15:00Z	11.31	12.39	15.57	16.56	14.23	14.66
2022-10-03T18:35:00Z	11.31	12.39	15.57	16.56	14.28	14.66
2022-10-03T18:55:00Z	11.31	12.39	15.57	16.62	14.28	14.66
2022-10-03T19:15:00Z	11.31	12.39	15.57	16.56	14.23	14.66
2022-10-03T19:35:00Z	11.31	12.34	15.57	16.56	14.23	14.66
2022-10-03T19:55:00Z	11.31	12.39	15.64	16.56	14.28	14.66
2022-10-03T20:15:00Z	11.31	12.39	15.57	16.62	14.28	14.66
2022-10-03T20:35:00Z	11.31	12.39	15.57	16.56	14.28	14.66
2022-10-03T20:55:00Z	11.31	12.34	15.57	16.56	14.28	14.66
2022-10-03T21:15:00Z	11.31	12.34	15.64	16.56	14.28	14.66
2022-10-03T21:35:00Z	11.31	12.34	15.57	16.62	14.23	14.66
2022-10-03T21:55:00Z	11.31	12.34	15.57	16.62	14.28	14.66
2022-10-03T22:15:00Z	11.31	12.34	15.57	16.62	14.23	14.66
2022-10-03T22:35:00Z	11.31	12.34	15.57	16.56	14.28	14.66
2022-10-03T22:55:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-03T23:15:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-03T23:35:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-03T23:55:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-04T00:15:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-04T00:35:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-04T00:55:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-04T01:15:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-04T01:35:00Z	11.27	12.29	15.57	16.56	14.23	14.66
2022-10-04T01:55:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-04T02:15:00Z	11.27	12.34	15.57	16.62	14.23	14.66
2022-10-04T02:35:00Z	11.27	12.34	15.57	16.56	14.23	14.66
2022-10-04T02:55:00Z	11.23	12.34	15.57	16.56	14.23	14.66
2022-10-04T03:15:00Z	11.23	12.29	15.57	16.56	14.23	14.66
2022-10-04T03:35:00Z	11.23	12.29	15.51	16.56	14.23	14.66
2022-10-04T03:55:00Z	11.27	12.29	15.51	16.56	14.23	14.66
2022-10-04T04:15:00Z	11.27	12.29	15.51	16.62	14.23	14.66
2022-10-04T04:35:00Z	11.23	12.29	15.51	16.62	14.23	14.66
2022-10-04T04:55:00Z	11.23	12.29	15.51	16.56	14.23	14.66
2022-10-04T05:15:00Z	11.23	12.29	15.51	16.62	14.23	14.66
2022-10-04T05:35:00Z	11.23	12.34	15.51	16.62	14.23	14.66
2022-10-04T05:55:00Z	11.23	12.34	15.45	16.56	14.23	14.66
2022-10-04T06:15:00Z	11.23	12.29	15.45	16.56	14.23	14.66
2022-10-04T06:35:00Z	11.23	12.29	15.45	16.56	14.23	14.66
2022-10-04T06:55:00Z	11.23	12.29	15.39	16.56	14.23	14.66
2022-10-04T07:15:00Z	11.23	12.29	15.39	16.56	14.23	14.66
2022-10-04T07:35:00Z	11.23	12.29	15.39	16.56	14.23	14.66
2022-10-04T07:55:00Z	11.23	12.29	15.39	16.56	14.23	14.61
2022-10-04T08:15:00Z	11.23	12.29	15.39	16.56	14.23	14.66
2022-10-04T08:35:00Z	11.18	12.29	15.39	16.56	14.23	14.66
2022-10-04T08:55:00Z	11.18	12.29	15.33	16.56	14.23	14.66
2022-10-04T09:15:00Z	11.18	12.29	15.33	16.56	14.23	14.61
2022-10-04T09:35:00Z	11.18	12.25	15.33	16.56	14.23	14.61
2022-10-04T09:55:00Z	11.18	12.25	15.33	16.56	14.18	14.61
2022-10-04T10:15:00Z	11.18	12.25	15.33	16.49	14.18	14.61
2022-10-04T10:35:00Z	11.18	12.25	15.27	16.49	14.18	14.61
2022-10-04T10:55:00Z	11.18	12.25	15.27	16.49	14.18	14.61
2022-10-04T11:15:00Z	11.14	12.25	15.27	16.49	14.18	14.61
2022-10-04T11:35:00Z	11.14	12.25	15.27	16.49	14.18	14.61
2022-10-04T11:55:00Z	11.14	12.25	15.27	16.49	14.18	14.61
2022-10-04T12:15:00Z	11.14	12.29	15.27	16.49	14.18	14.61
2022-10-04T12:35:00Z	11.14	12.25	15.33	16.49	14.18	14.61
2022-10-04T12:55:00Z	11.14	12.25	15.27	16.49	14.18	14.61
2022-10-04T13:15:00Z	11.1	12.25	15.27	16.49	14.18	14.61
2022-10-04T13:35:00Z	11.1	12.25	15.27	16.49	14.18	14.61
2022-10-04T13:55:00Z	11.1	12.25	15.27	16.49	14.18	14.61
2022-10-04T14:15:00Z	11.1	12.2	15.27	16.49	14.18	14.61
2022-10-04T14:35:00Z	11.1	12.25	15.27	16.49	14.18	14.61
2022-10-04T14:55:00Z	11.1	12.2	15.27	16.49	14.18	14.61
2022-10-04T15:15:00Z	11.1	12.2	15.27	16.49	14.18	14.61
2022-10-04T15:35:00Z	11.1	12.2	15.27	16.49	14.18	14.61
2022-10-04T15:55:00Z	11.1	12.2	15.27	16.49	14.18	14.61
2022-10-04T16:15:00Z	11.1	12.2	15.27	16.49	14.18	14.61
2022-10-04T16:35:00Z	11.1	12.2	15.27	16.49	14.23	14.61
2022-10-04T16:55:00Z	11.1	12.2	15.27	16.56	14.23	14.66
2022-10-04T17:15:00Z	11.1	12.2	15.27	16.56	14.23	14.66
2022-10-04T17:35:00Z	11.1	12.25	15.27	16.56	14.23	14.66
2022-10-04T17:55:00Z	11.1	12.25	15.27	16.56	14.23	14.66
2022-10-04T18:15:00Z	11.1	12.25	15.27	16.56	14.23	14.66
2022-10-04T18:35:00Z	11.1	12.25	15.27	16.56	14.23	14.66
2022-10-04T18:55:00Z	11.1	12.25	15.27	16.56	14.23	14.66
2022-10-04T19:15:00Z	11.1	12.16	15.27	16.56	14.23	14.66
2022-10-04T19:35:00Z	11.1	12.11	15.27	16.56	14.23	14.66
2022-10-04T19:55:00Z	11.1	12.11	15.27	16.56	14.23	14.66
2022-10-04T20:15:00Z	11.1	12.07	15.21	16.56	14.23	14.66
2022-10-04T20:35:00Z	11.1	12.11	15.27	16.56	14.23	14.66
2022-10-04T20:55:00Z	11.1	12.07	15.21	16.56	14.23	14.66
2022-10-04T21:15:00Z	11.05	12.2	15.21	16.56	14.23	14.66
2022-10-04T21:35:00Z	11.05	12.34	15.21	16.56	14.23	14.66
2022-10-04T21:55:00Z	11.05	12.29	15.21	16.56	14.23	14.66
2022-10-04T22:15:00Z	11.05	12.25	15.21	16.56	14.23	14.66
2022-10-04T22:35:00Z	11.05	12.29	15.21	16.56	14.23	14.66
2022-10-04T22:55:00Z	11.05	12.25	15.21	16.56	14.23	14.66
2022-10-04T23:15:00Z	11.05	12.25	15.15	16.56	14.23	14.66
2022-10-04T23:35:00Z	11.05	12.25	15.21	16.49	14.23	14.66
2022-10-04T23:55:00Z	11.05	12.25	15.21	16.49	14.23	14.66
2022-10-05T00:15:00Z	11.05	12.25	15.15	16.49	14.23	14.66
2022-10-05T00:35:00Z	11.05	12.25	15.15	16.49	14.23	14.66
2022-10-05T00:55:00Z	11.05	12.2	15.15	16.49	14.23	14.66
2022-10-05T01:15:00Z	11.05	12.25	15.15	16.49	14.23	14.66
2022-10-05T01:35:00Z	11.05	12.07	15.15	16.49	14.23	14.66
2022-10-05T01:55:00Z	11.05	11.89	15.15	16.49	14.23	14.66
2022-10-05T02:15:00Z	11.05	11.89	15.15	16.49	14.23	14.66
2022-10-05T02:35:00Z	11.05	11.89	15.15	16.49	14.23	14.66
2022-10-05T02:55:00Z	11.05	11.89	15.15	16.49	14.23	14.66
2022-10-05T03:15:00Z	11.05	11.89	15.15	16.49	14.23	14.66
2022-10-05T03:35:00Z	11.05	12.02	15.09	16.49	14.23	14.66
2022-10-05T03:55:00Z	11.05	12.02	15.09	16.49	14.23	14.66
2022-10-05T04:15:00Z	11.05	11.98	15.09	16.49	14.23	14.66
2022-10-05T04:35:00Z	11.05	11.98	15.09	16.49	14.23	14.66
2022-10-05T04:55:00Z	11.05	11.98	15.09	16.49	14.23	14.66
2022-10-05T05:15:00Z	11.05	11.93	15.09	16.49	14.23	14.66
2022-10-05T05:35:00Z	11.05	11.93	15.09	16.49	14.23	14.66
2022-10-05T05:55:00Z	11.05	11.93	15.09	16.49	14.18	14.66
2022-10-05T06:15:00Z	11.05	11.93	15.09	16.49	14.18	14.66
2022-10-05T06:35:00Z	11.05	11.89	15.09	16.49	14.18	14.66
2022-10-05T06:55:00Z	11.05	11.89	15.09	16.43	14.18	14.61
2022-10-05T07:15:00Z	11.05	11.89	15.09	16.43	14.18	14.61
2022-10-05T07:35:00Z	11.05	11.89	15.03	16.43	14.18	14.61
2022-10-05T07:55:00Z	11.05	11.89	15.09	16.43	14.18	14.61
2022-10-05T08:15:00Z	11.05	11.89	15.03	16.43	14.18	14.61
2022-10-05T08:35:00Z	11.01	11.89	15.03	16.43	14.13	14.61
2022-10-05T08:55:00Z	11.01	11.89	15.03	16.36	14.13	14.61
2022-10-05T09:15:00Z	11.01	11.89	15.03	16.36	14.13	14.61
2022-10-05T09:35:00Z	11.01	11.89	15.03	16.36	14.13	14.61
2022-10-05T09:55:00Z	11.01	11.89	15.03	16.36	14.13	14.56
2022-10-05T10:15:00Z	11.01	11.84	15.03	16.36	14.13	14.56
2022-10-05T10:35:00Z	11.01	11.84	15.03	16.36	14.13	14.61
2022-10-05T10:55:00Z	11.01	11.84	15.03	16.36	14.13	14.61
2022-10-05T11:15:00Z	10.97	11.84	14.97	16.36	14.13	14.56
2022-10-05T11:35:00Z	10.97	11.84	14.97	16.36	14.13	14.56
2022-10-05T11:55:00Z	10.97	11.84	14.97	16.36	14.13	14.56
2022-10-05T12:15:00Z	10.97	11.84	14.97	16.3	14.13	14.56
2022-10-05T12:35:00Z	10.97	11.84	14.97	16.36	14.13	14.56
2022-10-05T12:55:00Z	10.97	11.84	14.97	16.3	14.13	14.56
2022-10-05T13:15:00Z	10.97	11.84	14.97	16.3	14.13	14.56
2022-10-05T13:35:00Z	10.97	11.84	14.97	16.3	14.07	14.56
2022-10-05T13:55:00Z	10.93	11.8	14.97	16.3	14.07	14.56
2022-10-05T14:15:00Z	10.93	11.8	14.97	16.3	14.13	14.56
2022-10-05T14:35:00Z	10.93	11.8	14.97	16.3	14.13	14.56
2022-10-05T14:55:00Z	10.93	11.8	14.97	16.3	14.13	14.56
2022-10-05T15:15:00Z	10.93	11.8	14.97	16.3	14.13	14.56
2022-10-05T15:35:00Z	10.93	11.8	14.91	16.3	14.13	14.56
2022-10-05T15:55:00Z	10.93	11.8	14.97	16.3	14.13	14.56
2022-10-05T16:15:00Z	10.93	11.8	14.97	16.3	14.13	14.61
2022-10-05T16:35:00Z	10.93	11.8	14.97	16.36	14.13	14.61
2022-10-05T16:55:00Z	10.93	11.8	14.97	16.36	14.13	14.61
2022-10-05T17:15:00Z	10.93	11.8	14.97	16.36	14.13	14.61
2022-10-05T17:35:00Z	10.93	11.8	14.97	16.36	14.13	14.61
2022-10-05T17:55:00Z	10.93	11.8	14.97	16.36	14.18	14.61
2022-10-05T18:15:00Z	10.93	11.8	14.97	16.36	14.13	14.61
2022-10-05T18:35:00Z	10.93	11.8	14.97	16.36	14.13	14.61
2022-10-05T18:55:00Z	10.93	11.8	14.97	16.36	14.13	14.61
2022-10-05T19:15:00Z	10.88	11.8	14.97	16.36	14.13	14.61
2022-10-05T19:35:00Z	10.88	11.76	14.97	16.36	14.13	14.61
2022-10-05T19:55:00Z	10.88	11.8	14.91	16.36	14.13	14.61
2022-10-05T20:15:00Z	10.88	11.76	14.91	16.36	14.13	14.61
2022-10-05T20:35:00Z	10.88	11.8	14.91	16.36	14.13	14.61
2022-10-05T20:55:00Z	10.88	11.8	14.91	16.36	14.13	14.61
2022-10-05T21:15:00Z	10.88	11.76	14.91	16.36	14.13	14.61
2022-10-05T21:35:00Z	10.88	11.8	14.91	16.36	14.13	14.61
2022-10-05T21:55:00Z	10.88	11.8	14.91	16.36	14.13	14.61
2022-10-05T22:15:00Z	10.88	11.8	14.91	16.3	14.13	14.61
2022-10-05T22:35:00Z	10.88	12.07	14.91	16.36	14.13	14.61
2022-10-05T22:55:00Z	10.88	12.07	14.91	16.3	14.13	14.61
2022-10-05T23:15:00Z	10.88	12.11	14.91	16.36	14.13	14.61
2022-10-05T23:35:00Z	10.88	12.11	14.91	16.3	14.13	14.61
2022-10-05T23:55:00Z	10.88	12.07	14.91	16.36	14.13	14.61
2022-10-06T00:15:00Z	10.88	12.11	14.91	16.3	14.13	14.61
2022-10-06T00:35:00Z	10.88	11.98	14.91	16.3	14.13	14.61
2022-10-06T00:55:00Z	10.88	11.93	14.91	16.3	14.13	14.61
2022-10-06T01:15:00Z	10.88	11.93	14.91	16.3	14.07	14.61
2022-10-06T01:35:00Z	10.88	11.93	14.97	16.3	14.07	14.61
2022-10-06T01:55:00Z	10.88	11.89	14.97	16.3	14.07	14.61
2022-10-06T02:15:00Z	10.88	11.89	14.97	16.3	14.07	14.61
2022-10-06T02:35:00Z	10.84	11.89	14.97	16.3	14.07	14.61
2022-10-06T02:55:00Z	10.84	11.89	14.91	16.3	14.07	14.56
2022-10-06T03:15:00Z	10.88	11.93	14.97	16.3	14.07	14.56
2022-10-06T03:35:00Z	10.84	11.89	14.97	16.3	14.07	14.56
2022-10-06T03:55:00Z	10.88	11.84	14.97	16.3	14.07	14.56
2022-10-06T04:15:00Z	10.88	11.76	14.97	16.3	14.07	14.56
2022-10-06T04:35:00Z	10.88	12.02	14.97	16.3	14.07	14.56
2022-10-06T04:55:00Z	10.88	11.71	15.03	16.3	14.07	14.56
2022-10-06T05:15:00Z	10.88	11.8	15.03	16.3	14.07	14.56
2022-10-06T05:35:00Z	10.88	11.84	14.97	16.3	14.07	14.56
2022-10-06T05:55:00Z	10.88	11.84	15.03	16.3	14.07	14.56
2022-10-06T06:15:00Z	10.88	11.71	15.03	16.3	14.07	14.61
2022-10-06T06:35:00Z	10.88	11.71	15.03	16.3	14.07	14.61
2022-10-06T06:55:00Z	10.88	11.76	15.03	16.3	14.07	14.56
2022-10-06T07:15:00Z	10.88	11.84	15.03	16.3	14.07	14.61
2022-10-06T07:35:00Z	10.88	11.84	14.97	16.3	14.07	14.56
2022-10-06T07:55:00Z	10.84	11.67	14.97	16.23	14.07	14.56
2022-10-06T08:15:00Z	10.84	11.76	15.03	16.3	14.07	14.56
2022-10-06T08:35:00Z	10.84	11.67	15.03	16.3	14.07	14.56
2022-10-06T08:55:00Z	10.84	11.67	15.03	16.3	14.07	14.56
2022-10-06T09:15:00Z	10.84	11.67	14.97	16.23	14.07	14.56
2022-10-06T09:35:00Z	10.8	11.67	14.97	16.23	14.07	14.56
2022-10-06T09:55:00Z	10.8	11.67	14.97	16.23	14.07	14.56
2022-10-06T10:15:00Z	10.8	11.63	14.97	16.23	14.02	14.56
2022-10-06T10:35:00Z	10.8	11.67	14.97	16.23	14.02	14.56
2022-10-06T10:55:00Z	10.76	11.63	14.97	16.23	14.02	14.56
2022-10-06T11:15:00Z	10.76	11.67	14.97	16.23	14.02	14.56
2022-10-06T11:35:00Z	10.76	11.67	14.97	16.23	14.02	14.56
2022-10-06T11:55:00Z	10.76	11.67	14.97	16.23	14.02	14.56
2022-10-06T12:15:00Z	10.76	11.67	14.97	16.23	14.02	14.56
2022-10-06T12:35:00Z	10.71	11.63	14.97	16.23	14.02	14.56
2022-10-06T12:55:00Z	10.71	11.63	14.97	16.23	14.02	14.56
2022-10-06T13:15:00Z	10.71	11.63	14.97	16.17	14.02	14.56
2022-10-06T13:35:00Z	10.71	11.63	14.91	16.17	14.02	14.56
2022-10-06T13:55:00Z	10.71	11.58	14.91	16.17	14.02	14.56
2022-10-06T14:15:00Z	10.67	11.58	14.91	16.17	14.02	14.56
2022-10-06T14:35:00Z	10.67	11.58	14.91	16.17	14.02	14.56
2022-10-06T14:55:00Z	10.67	11.63	14.91	16.17	14.02	14.56
2022-10-06T15:15:00Z	10.67	11.58	14.91	16.17	14.02	14.56
2022-10-06T15:35:00Z	10.67	11.58	14.91	16.17	14.02	14.56
2022-10-06T15:55:00Z	10.67	11.63	14.97	16.23	14.02	14.56
2022-10-06T16:15:00Z	10.67	11.63	14.91	16.23	14.02	14.56
2022-10-06T16:35:00Z	10.71	11.54	14.97	16.23	14.02	14.56
2022-10-06T16:55:00Z	10.71	11.54	14.97	16.23	14.07	14.61
2022-10-06T17:15:00Z	10.71	11.54	14.97	16.23	14.07	14.61
2022-10-06T17:35:00Z	10.67	11.54	14.97	16.23	14.07	14.61
2022-10-06T17:55:00Z	10.71	11.54	14.97	16.23	14.07	14.61
2022-10-06T18:15:00Z	10.71	11.54	14.97	16.23	14.07	14.61
2022-10-06T18:35:00Z	10.67	11.54	14.97	16.23	14.07	14.61
2022-10-06T18:55:00Z	10.67	11.54	14.97	16.23	14.07	14.61
2022-10-06T19:15:00Z	10.67	11.54	14.97	16.23	14.07	14.61
2022-10-06T19:35:00Z	10.67	11.54	14.97	16.23	14.07	14.61
2022-10-06T19:55:00Z	10.67	11.58	14.97	16.23	14.07	14.61
2022-10-06T20:15:00Z	10.71	11.58	14.97	16.23	14.07	14.61
2022-10-06T20:35:00Z	10.67	11.58	14.97	16.23	14.07	14.61
2022-10-06T20:55:00Z	10.67	11.67	14.97	16.23	14.07	14.61
2022-10-06T21:15:00Z	10.67	11.63	14.97	16.23	14.07	14.61
2022-10-06T21:35:00Z	10.67	11.58	14.97	16.23	14.07	14.61
2022-10-06T21:55:00Z	10.67	11.58	14.97	16.23	14.07	14.61
2022-10-06T22:15:00Z	10.67	11.71	14.97	16.23	14.07	14.61
2022-10-06T22:35:00Z	10.67	11.76	14.97	16.23	14.07	14.61
2022-10-06T22:55:00Z	10.67	11.71	14.97	16.23	14.07	14.61
2022-10-06T23:15:00Z	10.67	11.71	14.97	16.23	14.07	14.61
2022-10-06T23:35:00Z	10.67	11.71	14.97	16.23	14.07	14.61
2022-10-06T23:55:00Z	10.67	11.71	14.91	16.23	14.07	14.61
2022-10-07T00:15:00Z	10.67	11.71	14.91	16.23	14.07	14.61
2022-10-07T00:35:00Z	10.67	11.71	14.91	16.23	14.07	14.61
2022-10-07T00:55:00Z	10.67	11.71	14.91	16.23	14.07	14.61
2022-10-07T01:15:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T01:35:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T01:55:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T02:15:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T02:35:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T02:55:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T03:15:00Z	10.67	11.71	14.91	16.23	14.07	14.61
2022-10-07T03:35:00Z	10.67	11.71	14.91	16.23	14.07	14.61
2022-10-07T03:55:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T04:15:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T04:35:00Z	10.67	11.76	14.91	16.23	14.07	14.61
2022-10-07T04:55:00Z	10.67	11.76	14.86	16.17	14.07	14.61
2022-10-07T05:15:00Z	10.67	11.76	14.86	16.17	14.07	14.61
2022-10-07T05:35:00Z	10.67	11.76	14.86	16.23	14.07	14.61
2022-10-07T05:55:00Z	10.67	11.76	14.86	16.17	14.07	14.61
2022-10-07T06:15:00Z	10.67	11.76	14.86	16.17	14.07	14.61
2022-10-07T06:35:00Z	10.67	11.71	14.86	16.17	14.02	14.61
2022-10-07T06:55:00Z	10.67	11.71	14.86	16.17	14.02	14.61
2022-10-07T07:15:00Z	10.67	11.71	14.86	16.17	14.02	14.61
2022-10-07T07:35:00Z	10.67	11.71	14.86	16.17	14.02	14.56
2022-10-07T07:55:00Z	10.67	11.71	14.8	16.17	14.02	14.56
2022-10-07T08:15:00Z	10.67	11.71	14.8	16.11	13.97	14.56
2022-10-07T08:35:00Z	10.67	11.71	14.8	16.11	13.97	14.56
2022-10-07T08:55:00Z	10.67	11.71	14.8	16.11	13.97	14.56
2022-10-07T09:15:00Z	10.67	11.71	14.8	16.11	13.97	14.56
2022-10-07T09:35:00Z	10.67	11.71	14.8	16.04	13.97	14.51
2022-10-07T09:55:00Z	10.67	11.71	14.8	16.04	13.97	14.51
2022-10-07T10:15:00Z	10.67	11.71	14.8	16.11	13.97	14.56
2022-10-07T10:35:00Z	10.63	11.71	14.8	16.04	13.97	14.56
2022-10-07T10:55:00Z	10.63	11.71	14.74	16.04	13.92	14.51
2022-10-07T11:15:00Z	10.63	11.71	14.74	16.04	13.92	14.51
2022-10-07T11:35:00Z	10.63	11.67	14.74	16.04	13.92	14.51
2022-10-07T11:55:00Z	10.63	11.67	14.74	16.04	13.92	14.51
2022-10-07T12:15:00Z	10.63	11.67	14.74	16.04	13.92	14.51
2022-10-07T12:35:00Z	10.63	11.67	14.74	16.04	13.92	14.51
2022-10-07T12:55:00Z	10.59	11.67	14.74	16.04	13.92	14.51
2022-10-07T13:15:00Z	10.59	11.67	14.74	16.04	13.92	14.51
2022-10-07T13:35:00Z	10.59	11.67	14.74	16.04	13.92	14.51
2022-10-07T13:55:00Z	10.59	11.67	14.74	16.04	13.92	14.51
2022-10-07T14:15:00Z	10.59	11.67	14.74	16.04	13.92	14.51
2022-10-07T14:35:00Z	10.59	11.67	14.74	16.04	13.92	14.51
2022-10-07T14:55:00Z	10.59	11.67	14.74	16.04	13.92	14.51
2022-10-07T15:15:00Z	10.59	11.67	14.74	16.04	13.92	14.51
2022-10-07T15:35:00Z	10.59	11.67	14.74	16.04	13.92	14.56
2022-10-07T15:55:00Z	10.59	11.67	14.74	16.04	13.92	14.56
2022-10-07T16:15:00Z	10.59	11.67	14.74	16.04	13.97	14.56
2022-10-07T16:35:00Z	10.59	11.67	14.74	16.04	13.97	14.56
2022-10-07T16:55:00Z	10.59	11.67	14.74	16.04	13.97	14.56
2022-10-07T17:15:00Z	10.59	11.67	14.74	16.04	13.97	14.56
2022-10-07T17:35:00Z	10.59	11.67	14.74	16.11	13.97	14.56
2022-10-07T17:55:00Z	10.59	11.67	14.74	16.11	13.97	14.56
2022-10-07T18:15:00Z	10.59	11.71	14.74	16.11	13.97	14.56
2022-10-07T18:35:00Z	10.59	11.67	14.74	16.11	13.97	14.61
2022-10-07T18:55:00Z	10.59	11.67	14.74	16.11	13.97	14.56
2022-10-07T19:15:00Z	10.59	11.71	14.74	16.11	13.97	14.56
2022-10-07T19:35:00Z	10.59	11.67	14.74	16.11	13.97	14.56
2022-10-07T19:55:00Z	10.55	11.67	14.74	16.11	13.97	14.56
2022-10-07T20:15:00Z	10.55	11.67	14.74	16.11	13.97	14.56
2022-10-07T20:35:00Z	10.59	11.67	14.74	16.11	13.97	14.56
2022-10-07T20:55:00Z	10.55	11.67	14.74	16.11	13.97	14.56
2022-10-07T21:15:00Z	10.55	11.67	14.74	16.11	13.97	14.56
2022-10-07T21:35:00Z	10.59	11.67	14.74	16.11	13.97	14.56
2022-10-07T21:55:00Z	10.59	11.67	14.74	16.04	13.97	14.56
2022-10-07T22:15:00Z	10.55	11.67	14.74	16.04	13.97	14.56
2022-10-07T22:35:00Z	10.55	11.67	14.74	16.11	13.97	14.56
2022-10-07T22:55:00Z	10.55	11.67	14.74	16.11	13.97	14.56
2022-10-07T23:15:00Z	10.55	11.63	14.74	16.11	13.97	14.56
2022-10-07T23:35:00Z	10.59	11.67	14.74	16.11	13.97	14.56
2022-10-07T23:55:00Z	10.59	11.67	14.68	16.11	13.97	14.56
2022-10-08T00:15:00Z	10.55	11.63	14.74	16.11	13.97	14.61
2022-10-08T00:35:00Z	10.55	11.67	14.74	16.11	13.97	14.56
2022-10-08T00:55:00Z	10.55	11.67	14.68	16.11	13.92	14.56
2022-10-08T01:15:00Z	10.55	11.63	14.68	16.04	13.97	14.56
2022-10-08T01:35:00Z	10.55	11.63	14.68	16.04	13.97	14.56
2022-10-08T01:55:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T02:15:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T02:35:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T02:55:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T03:15:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T03:35:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T03:55:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T04:15:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T04:35:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T04:55:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T05:15:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T05:35:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T05:55:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T06:15:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T06:35:00Z	10.55	11.63	14.62	16.04	13.92	14.56
2022-10-08T06:55:00Z	10.55	11.63	14.68	16.04	13.92	14.56
2022-10-08T07:15:00Z	10.55	11.63	14.62	15.98	13.87	14.51
2022-10-08T07:35:00Z	10.55	11.63	14.62	15.98	13.87	14.51
2022-10-08T07:55:00Z	10.55	11.63	14.62	15.98	13.87	14.51
2022-10-08T08:15:00Z	10.55	11.58	14.62	15.98	13.87	14.51
2022-10-08T08:35:00Z	10.55	11.58	14.62	15.98	13.87	14.51
2022-10-08T08:55:00Z	10.55	11.58	14.62	15.98	13.87	14.51
2022-10-08T09:15:00Z	10.51	11.63	14.62	15.98	13.87	14.51
2022-10-08T09:35:00Z	10.55	11.63	14.57	15.92	13.82	14.51
2022-10-08T09:55:00Z	10.55	11.58	14.57	15.92	13.82	14.51
2022-10-08T10:15:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T10:35:00Z	10.55	11.58	14.57	15.92	13.87	14.51
2022-10-08T10:55:00Z	10.55	11.58	14.57	15.92	13.82	14.51
2022-10-08T11:15:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T11:35:00Z	10.55	11.58	14.57	15.92	13.82	14.51
2022-10-08T11:55:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T12:15:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T12:35:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T12:55:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T13:15:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T13:35:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T13:55:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T14:15:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T14:35:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T14:55:00Z	10.51	11.58	14.57	15.92	13.82	14.51
2022-10-08T15:15:00Z	10.51	11.54	14.57	15.92	13.82	14.51
2022-10-08T15:35:00Z	10.55	11.58	14.57	15.92	13.82	14.51
2022-10-08T15:55:00Z	10.63	11.54	14.57	15.92	13.82	14.51
2022-10-08T16:15:00Z	10.67	11.54	14.57	15.92	13.82	14.51
2022-10-08T16:35:00Z	10.71	11.54	14.57	15.92	13.82	14.51
2022-10-08T16:55:00Z	10.67	11.58	14.57	15.92	13.82	14.51
2022-10-08T17:15:00Z	10.67	11.58	14.57	15.92	13.82	14.51
2022-10-08T17:35:00Z	10.67	11.58	14.57	15.92	13.87	14.51
2022-10-08T17:55:00Z	10.71	11.58	14.57	15.92	13.82	14.56
2022-10-08T18:15:00Z	10.67	11.58	14.62	15.92	13.87	14.56
2022-10-08T18:35:00Z	10.67	11.58	14.62	15.92	13.87	14.56
2022-10-08T18:55:00Z	10.67	11.58	14.62	15.98	13.87	14.56
2022-10-08T19:15:00Z	10.67	11.58	14.62	15.98	13.87	14.56
2022-10-08T19:35:00Z	10.67	11.58	14.62	15.98	13.82	14.56
2022-10-08T19:55:00Z	10.63	11.63	14.62	15.92	13.82	14.51
2022-10-08T20:15:00Z	10.63	11.58	14.57	15.92	13.82	14.51
2022-10-08T20:35:00Z	10.63	11.58	14.62	15.92	13.82	14.51
2022-10-08T20:55:00Z	10.63	11.58	14.62	15.92	13.82	14.51
2022-10-08T21:15:00Z	10.63	11.58	14.62	15.92	13.82	14.51
2022-10-08T21:35:00Z	10.63	11.58	14.62	15.92	13.82	14.56
2022-10-08T21:55:00Z	10.63	11.63	14.62	15.92	13.82	14.51
2022-10-08T22:15:00Z	10.63	11.58	14.62	15.92	13.82	14.56
2022-10-08T22:35:00Z	10.63	11.58	14.62	15.92	13.82	14.51
2022-10-08T22:55:00Z	10.63	11.58	14.62	15.98	13.87	14.51
2022-10-08T23:15:00Z	10.63	11.58	14.62	15.98	13.82	14.56
2022-10-08T23:35:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-08T23:55:00Z	10.63	11.58	14.62	15.98	13.87	14.51
2022-10-09T00:15:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T00:35:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T00:55:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T01:15:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T01:35:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T01:55:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T02:15:00Z	10.63	11.58	14.62	15.98	13.82	14.56
2022-10-09T02:35:00Z	10.63	11.58	14.62	15.98	13.82	14.56
2022-10-09T02:55:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T03:15:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T03:35:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T03:55:00Z	10.63	11.58	14.68	15.98	13.87	14.56
2022-10-09T04:15:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T04:35:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T04:55:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T05:15:00Z	10.63	11.58	14.62	15.98	13.82	14.56
2022-10-09T05:35:00Z	10.63	11.58	14.62	15.98	13.82	14.56
2022-10-09T05:55:00Z	10.63	11.58	14.62	15.98	13.87	14.56
2022-10-09T06:15:00Z	10.63	11.58	14.62	15.98	13.82	14.56
2022-10-09T06:35:00Z	10.63	11.58	14.62	15.98	13.82	14.56
2022-10-09T06:55:00Z	10.63	11.58	14.62	15.92	13.82	14.51
2022-10-09T07:15:00Z	10.59	11.54	14.62	15.92	13.82	14.51
2022-10-09T07:35:00Z	10.63	11.54	14.57	15.92	13.82	14.51
2022-10-09T07:55:00Z	10.59	11.58	14.57	15.92	13.77	14.51
2022-10-09T08:15:00Z	10.59	11.58	14.57	15.92	13.77	14.51
2022-10-09T08:35:00Z	10.59	11.58	14.57	15.92	13.77	14.51
2022-10-09T08:55:00Z	10.59	11.54	14.57	15.86	13.77	14.51
2022-10-09T09:15:00Z	10.59	11.54	14.57	15.86	13.77	14.51
2022-10-09T09:35:00Z	10.59	11.58	14.57	15.86	13.77	14.51
2022-10-09T09:55:00Z	10.59	11.54	14.57	15.86	13.77	14.46
2022-10-09T10:15:00Z	10.59	11.54	14.57	15.86	13.77	14.46
2022-10-09T10:35:00Z	10.59	11.54	14.57	15.86	13.77	14.46
2022-10-09T10:55:00Z	10.59	11.54	14.57	15.86	13.72	14.46
2022-10-09T11:15:00Z	10.59	11.54	14.57	15.86	13.72	14.46
2022-10-09T11:35:00Z	10.59	11.54	14.57	15.86	13.72	14.46
2022-10-09T11:55:00Z	10.59	11.54	14.57	15.86	13.72	14.46
2022-10-09T12:15:00Z	10.55	11.54	14.51	15.86	13.72	14.46
2022-10-09T12:35:00Z	10.59	11.54	14.57	15.86	13.72	14.46
2022-10-09T12:55:00Z	10.59	11.54	14.57	15.86	13.72	14.46
2022-10-09T13:15:00Z	10.55	11.54	14.51	15.86	13.72	14.46
2022-10-09T13:35:00Z	10.55	11.54	14.51	15.86	13.72	14.46
2022-10-09T13:55:00Z	10.55	11.54	14.57	15.86	13.72	14.46
2022-10-09T14:15:00Z	10.55	11.54	14.51	15.79	13.72	14.46
2022-10-09T14:35:00Z	10.55	11.54	14.51	15.79	13.72	14.46
2022-10-09T14:55:00Z	10.55	11.54	14.51	15.86	13.72	14.46
2022-10-09T15:15:00Z	10.55	11.54	14.57	15.86	13.72	14.46
2022-10-09T15:35:00Z	10.55	11.54	14.57	15.86	13.72	14.46
2022-10-09T15:55:00Z	10.55	11.54	14.57	15.86	13.77	14.51
2022-10-09T16:15:00Z	10.55	11.54	14.57	15.86	13.77	14.51
2022-10-09T16:35:00Z	10.55	11.54	14.57	15.86	13.77	14.51
2022-10-09T16:55:00Z	10.55	11.54	14.57	15.86	13.77	14.51
2022-10-09T17:15:00Z	10.55	11.54	14.57	15.86	13.77	14.51
2022-10-09T17:35:00Z	10.55	11.54	14.57	15.92	13.77	14.51
2022-10-09T17:55:00Z	10.55	11.54	14.57	15.86	13.77	14.51
2022-10-09T18:15:00Z	10.55	11.54	14.57	15.92	13.77	14.51
2022-10-09T18:35:00Z	10.55	11.54	14.57	15.92	13.77	14.51
2022-10-09T18:55:00Z	10.51	11.54	14.57	15.92	13.77	14.51
2022-10-09T19:15:00Z	10.51	11.54	14.57	15.92	13.77	14.51
2022-10-09T19:35:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-09T19:55:00Z	10.51	11.54	14.57	15.92	13.77	14.51
2022-10-09T20:15:00Z	10.55	11.54	14.57	15.92	13.77	14.51
2022-10-09T20:35:00Z	10.55	11.54	14.57	15.86	13.77	14.51
2022-10-09T20:55:00Z	10.55	11.54	14.57	15.86	13.77	14.51
2022-10-09T21:15:00Z	10.51	11.54	14.57	15.92	13.77	14.51
2022-10-09T21:35:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-09T21:55:00Z	10.51	11.54	14.57	15.92	13.77	14.51
2022-10-09T22:15:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-09T22:35:00Z	10.55	11.54	14.57	15.92	13.77	14.51
2022-10-09T22:55:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-09T23:15:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-09T23:35:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-09T23:55:00Z	10.51	11.5	14.57	15.86	13.77	14.51
2022-10-10T00:15:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-10T00:35:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-10T00:55:00Z	10.51	11.54	14.51	15.86	13.77	14.51
2022-10-10T01:15:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-10T01:35:00Z	10.51	11.54	14.57	15.86	13.77	14.51
2022-10-10T01:55:00Z	10.51	11.54	14.51	15.86	13.77	14.51
2022-10-10T02:15:00Z	10.51	11.54	14.51	15.86	13.77	14.51
2022-10-10T02:35:00Z	10.51	11.54	14.51	15.86	13.77	14.51
2022-10-10T02:55:00Z	10.51	11.54	14.51	15.86	13.77	14.51
2022-10-10T03:15:00Z	10.51	11.5	14.57	15.86	13.72	14.51
2022-10-10T03:35:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T03:55:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T04:15:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T04:35:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T04:55:00Z	10.51	11.54	14.51	15.86	13.77	14.51
2022-10-10T05:15:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T05:35:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T05:55:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T06:15:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T06:35:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T06:55:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T07:15:00Z	10.51	11.5	14.51	15.86	13.72	14.51
2022-10-10T07:35:00Z	10.51	11.5	14.51	15.79	13.72	14.46
2022-10-10T07:55:00Z	10.51	11.5	14.46	15.79	13.67	14.46
2022-10-10T08:15:00Z	10.51	11.5	14.46	15.79	13.67	14.46
2022-10-10T08:35:00Z	10.51	11.5	14.46	15.79	13.67	14.46
2022-10-10T08:55:00Z	10.51	11.5	14.46	15.79	13.67	14.46
2022-10-10T09:15:00Z	10.51	11.5	14.46	15.79	13.67	14.46
2022-10-10T09:35:00Z	10.51	11.54	14.46	15.79	13.67	14.46
2022-10-10T09:55:00Z	10.51	11.54	14.46	15.73	13.67	14.46
2022-10-10T10:15:00Z	10.47	11.58	14.46	15.73	13.67	14.4
2022-10-10T10:35:00Z	10.47	11.63	14.46	15.73	13.62	14.4
2022-10-10T10:55:00Z	10.47	11.63	14.46	15.73	13.62	14.4
2022-10-10T11:15:00Z	10.47	11.58	14.4	15.73	13.62	14.4
2022-10-10T11:35:00Z	10.47	11.58	14.46	15.73	13.62	14.4
2022-10-10T11:55:00Z	10.47	11.58	14.4	15.73	13.62	14.4
2022-10-10T12:15:00Z	10.47	11.58	14.4	15.73	13.62	14.4
2022-10-10T12:35:00Z	10.47	11.58	14.4	15.73	13.62	14.4
2022-10-10T12:55:00Z	10.47	11.54	14.4	15.73	13.62	14.4
2022-10-10T13:15:00Z	10.47	11.54	14.4	15.73	13.62	14.4
2022-10-10T13:35:00Z	10.43	11.54	14.4	15.73	13.62	14.4
2022-10-10T13:55:00Z	10.43	11.54	14.4	15.73	13.62	14.4
2022-10-10T14:15:00Z	10.43	11.54	14.4	15.73	13.62	14.4
2022-10-10T14:35:00Z	10.43	11.54	14.4	15.73	13.62	14.4
2022-10-10T14:55:00Z	10.43	11.54	14.4	15.73	13.62	14.4
2022-10-10T15:15:00Z	10.43	11.54	14.4	15.73	13.62	14.4
2022-10-10T15:35:00Z	10.43	11.54	14.4	15.73	13.62	14.46
2022-10-10T15:55:00Z	10.43	11.54	14.4	15.73	13.62	14.46
2022-10-10T16:15:00Z	10.43	11.54	14.4	15.73	13.67	14.46
2022-10-10T16:35:00Z	10.43	11.54	14.4	15.73	13.67	14.46
2022-10-10T16:55:00Z	10.43	11.54	14.4	15.73	13.67	14.46
2022-10-10T17:15:00Z	10.47	11.58	14.46	15.79	13.67	14.46
2022-10-10T17:35:00Z	10.43	11.54	14.46	15.73	13.67	14.46
2022-10-10T17:55:00Z	10.43	11.54	14.46	15.79	13.67	14.46
2022-10-10T18:15:00Z	10.43	11.54	14.4	15.73	13.67	14.46
2022-10-10T18:35:00Z	10.43	11.54	14.4	15.73	13.67	14.46
2022-10-10T18:55:00Z	10.43	11.54	14.46	15.73	13.67	14.46
2022-10-10T19:15:00Z	10.43	11.54	14.4	15.73	13.67	14.46
2022-10-10T19:35:00Z	10.43	11.5	14.4	15.73	13.67	14.46
2022-10-10T19:55:00Z	10.43	11.5	14.4	15.73	13.62	14.46
2022-10-10T20:15:00Z	10.43	11.5	14.4	15.73	13.62	14.46
2022-10-10T20:35:00Z	10.43	11.5	14.4	15.73	13.62	14.46
2022-10-10T20:55:00Z	10.43	11.5	14.4	15.73	13.62	14.46
2022-10-10T21:15:00Z	10.43	11.5	14.4	15.73	13.62	14.46
2022-10-10T21:35:00Z	10.39	11.5	14.4	15.73	13.62	14.4
2022-10-10T21:55:00Z	10.43	11.5	14.4	15.73	13.62	14.46
2022-10-10T22:15:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-10T22:35:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-10T22:55:00Z	10.43	11.5	14.4	15.73	13.62	14.46
2022-10-10T23:15:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-10T23:35:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-10T23:55:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-11T00:15:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-11T00:35:00Z	10.39	11.54	14.4	15.73	13.62	14.46
2022-10-11T00:55:00Z	10.43	11.54	14.4	15.73	13.62	14.46
2022-10-11T01:15:00Z	10.43	11.54	14.4	15.73	13.67	14.46
2022-10-11T01:35:00Z	10.43	11.54	14.4	15.79	13.67	14.46
2022-10-11T01:55:00Z	10.39	11.54	14.4	15.79	13.67	14.51
2022-10-11T02:15:00Z	10.39	11.54	14.4	15.79	13.67	14.51
2022-10-11T02:35:00Z	10.39	11.54	14.4	15.79	13.67	14.51
2022-10-11T02:55:00Z	10.39	11.5	14.4	15.79	13.67	14.46
2022-10-11T03:15:00Z	10.39	11.5	14.4	15.79	13.67	14.51
2022-10-11T03:35:00Z	10.39	11.5	14.4	15.79	13.67	14.46
2022-10-11T03:55:00Z	10.39	11.5	14.4	15.73	13.67	14.46
2022-10-11T04:15:00Z	10.39	11.5	14.4	15.79	13.67	14.46
2022-10-11T04:35:00Z	10.39	11.5	14.4	15.79	13.67	14.46
2022-10-11T04:55:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-11T05:15:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-11T05:35:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-11T05:55:00Z	10.39	11.54	14.4	15.73	13.62	14.46
2022-10-11T06:15:00Z	10.39	11.5	14.4	15.73	13.62	14.46
2022-10-11T06:35:00Z	10.39	11.5	14.34	15.73	13.62	14.46
2022-10-11T06:55:00Z	10.35	11.5	14.34	15.73	13.62	14.46
2022-10-11T07:15:00Z	10.39	11.5	14.34	15.73	13.62	14.46
2022-10-11T07:35:00Z	10.35	11.5	14.34	15.73	13.62	14.46
2022-10-11T07:55:00Z	10.35	11.5	14.34	15.73	13.62	14.46
2022-10-11T08:15:00Z	10.39	11.46	14.34	15.73	13.62	14.46
2022-10-11T08:35:00Z	10.39	11.5	14.34	15.67	13.57	14.46
2022-10-11T08:55:00Z	10.39	11.46	14.34	15.67	13.57	14.4
2022-10-11T09:15:00Z	10.39	11.5	14.34	15.67	13.57	14.4
2022-10-11T09:35:00Z	10.39	11.5	14.34	15.67	13.57	14.4
2022-10-11T09:55:00Z	10.35	11.5	14.29	15.67	13.57	14.4
2022-10-11T10:15:00Z	10.35	11.5	14.34	15.67	13.57	14.4
2022-10-11T10:35:00Z	10.35	11.5	14.29	15.67	13.57	14.4
2022-10-11T10:55:00Z	10.35	11.46	14.29	15.67	13.57	14.4
2022-10-11T11:15:00Z	10.35	11.5	14.34	15.67	13.57	14.4
2022-10-11T11:35:00Z	10.35	11.5	14.29	15.61	13.52	14.4
2022-10-11T11:55:00Z	10.35	11.5	14.29	15.67	13.52	14.4
2022-10-11T12:15:00Z	10.35	11.5	14.29	15.67	13.57	14.4
2022-10-11T12:35:00Z	10.35	11.46	14.29	15.61	13.57	14.4
2022-10-11T12:55:00Z	10.35	11.46	14.29	15.67	13.57	14.4
2022-10-11T13:15:00Z	10.35	11.5	14.29	15.67	13.57	14.4
2022-10-11T13:35:00Z	10.35	11.5	14.29	15.67	13.57	14.4
2022-10-11T13:55:00Z	10.31	11.46	14.29	15.67	13.57	14.4
2022-10-11T14:15:00Z	10.31	11.46	14.29	15.67	13.57	14.4
2022-10-11T14:35:00Z	10.31	11.46	14.29	15.61	13.57	14.4
2022-10-11T14:55:00Z	10.31	11.46	14.29	15.61	13.57	14.4
2022-10-11T15:15:00Z	10.31	11.46	14.29	15.61	13.57	14.4
2022-10-11T15:35:00Z	10.31	11.5	14.29	15.61	13.57	14.4
2022-10-11T15:55:00Z	10.31	11.46	14.29	15.67	13.57	14.46
2022-10-11T16:15:00Z	10.31	11.46	14.29	15.67	13.57	14.46
2022-10-11T16:35:00Z	10.31	11.46	14.29	15.67	13.57	14.46
2022-10-11T16:55:00Z	10.27	11.46	14.34	15.67	13.57	14.46
2022-10-11T17:15:00Z	10.31	11.5	14.29	15.67	13.62	14.46
2022-10-11T17:35:00Z	10.31	11.5	14.34	15.67	13.57	14.46
2022-10-11T17:55:00Z	10.31	11.5	14.29	15.73	13.57	14.46
2022-10-11T18:15:00Z	10.27	11.46	14.34	15.67	13.57	14.46
2022-10-11T18:35:00Z	10.27	11.5	14.34	15.73	13.57	14.46
2022-10-11T18:55:00Z	10.27	11.5	14.34	15.67	13.62	14.46
2022-10-11T19:15:00Z	10.27	11.5	14.34	15.73	13.62	14.46
2022-10-11T19:35:00Z	10.27	11.5	14.29	15.73	13.62	14.46
2022-10-11T19:55:00Z	10.27	11.5	14.34	15.73	13.62	14.46
2022-10-11T20:15:00Z	10.27	11.46	14.29	15.73	13.62	14.46
2022-10-11T20:35:00Z	10.27	11.5	14.29	15.73	13.62	14.46
2022-10-11T20:55:00Z	10.27	11.46	14.29	15.67	13.62	14.46
2022-10-11T21:15:00Z	10.15	11.46	14.29	15.67	13.62	14.46
2022-10-11T21:35:00Z	10.19	11.5	14.29	15.73	13.62	14.46
2022-10-11T21:55:00Z	10.19	11.5	14.29	15.73	13.57	14.46
2022-10-11T22:15:00Z	10.19	11.5	14.29	15.67	13.57	14.46
2022-10-11T22:35:00Z	10.15	11.46	14.29	15.73	13.57	14.46
2022-10-11T22:55:00Z	10.19	11.46	14.29	15.73	13.57	14.46
2022-10-11T23:15:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-11T23:35:00Z	10.15	11.46	14.29	15.73	13.57	14.46
2022-10-11T23:55:00Z	10.19	11.46	14.29	15.73	13.57	14.46
2022-10-12T00:15:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T00:35:00Z	10.15	11.46	14.29	15.73	13.57	14.46
2022-10-12T00:55:00Z	10.15	11.46	14.29	15.73	13.57	14.46
2022-10-12T01:15:00Z	10.15	11.46	14.29	15.73	13.57	14.46
2022-10-12T01:35:00Z	10.15	11.46	14.29	15.67	13.62	14.46
2022-10-12T01:55:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T02:15:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T02:35:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T02:55:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T03:15:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T03:35:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T03:55:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T04:15:00Z	10.15	11.46	14.29	15.67	13.57	14.46
2022-10-12T04:35:00Z	10.11	11.46	14.29	15.67	13.57	14.46
2022-10-12T04:55:00Z	10.11	11.46	14.29	15.67	13.57	14.46
2022-10-12T05:15:00Z	10.11	11.46	14.29	15.67	13.57	14.46
2022-10-12T05:35:00Z	10.11	11.46	14.29	15.67	13.57	14.46
2022-10-12T05:55:00Z	10.11	11.46	14.29	15.67	13.57	14.46
2022-10-12T06:15:00Z	10.11	11.46	14.29	15.67	13.57	14.46
2022-10-12T06:35:00Z	10.11	11.46	14.23	15.67	13.57	14.46
2022-10-12T06:55:00Z	10.07	11.46	14.23	15.67	13.57	14.46
2022-10-12T07:15:00Z	10.11	11.46	14.23	15.67	13.57	14.46
2022-10-12T07:35:00Z	10.11	11.46	14.23	15.61	13.57	14.4
2022-10-12T07:55:00Z	10.07	11.41	14.23	15.61	13.52	14.4
2022-10-12T08:15:00Z	10.03	11.41	14.18	15.61	13.52	14.4
2022-10-12T08:35:00Z	10.03	11.46	14.18	15.61	13.52	14.4
2022-10-12T08:55:00Z	10.03	11.41	14.18	15.61	13.52	14.4
2022-10-12T09:15:00Z	10.03	11.41	14.18	15.55	13.47	14.4
2022-10-12T09:35:00Z	10.03	11.41	14.18	15.55	13.47	14.4
2022-10-12T09:55:00Z	10.03	11.41	14.18	15.55	13.47	14.35
2022-10-12T10:15:00Z	10.07	11.41	14.18	15.55	13.47	14.35
2022-10-12T10:35:00Z	10.07	11.41	14.18	15.55	13.47	14.35
2022-10-12T10:55:00Z	10.07	11.41	14.18	15.55	13.47	14.35
2022-10-12T11:15:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T11:35:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T11:55:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T12:15:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T12:35:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T12:55:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T13:15:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T13:35:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T13:55:00Z	10.07	11.41	14.12	15.49	13.47	14.35
2022-10-12T14:15:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T14:35:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T14:55:00Z	10.03	11.41	14.12	15.55	13.47	14.35
2022-10-12T15:15:00Z	10.07	11.41	14.12	15.55	13.47	14.35
2022-10-12T15:35:00Z	10.07	11.41	14.12	15.55	13.47	14.4
2022-10-12T15:55:00Z	10.11	11.41	14.12	15.55	13.47	14.4
2022-10-12T16:15:00Z	10.11	11.41	14.18	15.55	13.47	14.4
2022-10-12T16:35:00Z	10.11	11.41	14.18	15.55	13.47	14.4
2022-10-12T16:55:00Z	10.11	11.41	14.18	15.55	13.52	14.4
2022-10-12T17:15:00Z	10.11	11.41	14.18	15.55	13.52	14.4
2022-10-12T17:35:00Z	10.15	11.41	14.18	15.55	13.52	14.4
2022-10-12T17:55:00Z	10.19	11.41	14.18	15.55	13.52	14.4
2022-10-12T18:15:00Z	10.15	11.41	14.18	15.61	13.52	14.4
2022-10-12T18:35:00Z	10.15	11.41	14.18	15.61	13.52	14.4
2022-10-12T18:55:00Z	10.19	11.41	14.18	15.61	13.52	14.4
2022-10-12T19:15:00Z	10.19	11.41	14.18	15.61	13.52	14.4
2022-10-12T19:35:00Z	10.19	11.41	14.18	15.61	13.52	14.4
2022-10-12T19:55:00Z	10.19	11.41	14.18	15.55	13.52	14.4
2022-10-12T20:15:00Z	10.23	11.37	14.18	15.61	13.52	14.4
2022-10-12T20:35:00Z	10.23	11.37	14.18	15.61	13.52	14.4
2022-10-12T20:55:00Z	10.23	11.41	14.18	15.61	13.52	14.4
2022-10-12T21:15:00Z	10.23	11.41	14.18	15.61	13.52	14.4
2022-10-12T21:35:00Z	10.23	11.41	14.18	15.61	13.52	14.4
2022-10-12T21:55:00Z	10.23	11.41	14.18	15.61	13.52	14.4
2022-10-12T22:15:00Z	10.23	11.41	14.18	15.55	13.47	14.4
2022-10-12T22:35:00Z	10.23	11.37	14.18	15.55	13.47	14.4
2022-10-12T22:55:00Z	10.23	11.37	14.18	15.55	13.47	14.4
2022-10-12T23:15:00Z	10.23	11.37	14.18	15.61	13.47	14.4
2022-10-12T23:35:00Z	10.23	11.41	14.18	15.55	13.52	14.4
2022-10-12T23:55:00Z	10.19	11.37	14.12	15.55	13.52	14.4
2022-10-13T00:15:00Z	10.23	11.37	14.12	15.55	13.52	14.4
2022-10-13T00:35:00Z	10.23	11.41	14.12	15.55	13.47	14.4
2022-10-13T00:55:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T01:15:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T01:35:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T01:55:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T02:15:00Z	10.23	11.41	14.12	15.55	13.47	14.4
2022-10-13T02:35:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T02:55:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T03:15:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T03:35:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T03:55:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T04:15:00Z	10.23	11.37	14.12	15.49	13.47	14.4
2022-10-13T04:35:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T04:55:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T05:15:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T05:35:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T05:55:00Z	10.23	11.37	14.12	15.55	13.47	14.4
2022-10-13T06:15:00Z	10.23	11.41	14.12	15.55	13.47	14.4
2022-10-13T06:35:00Z	10.23	11.41	14.12	15.49	13.47	14.4
2022-10-13T06:55:00Z	10.23	11.37	14.12	15.49	13.47	14.4
2022-10-13T07:15:00Z	10.23	11.37	14.07	15.49	13.47	14.35
2022-10-13T07:35:00Z	10.23	11.37	14.07	15.49	13.42	14.35
2022-10-13T07:55:00Z	10.23	11.37	14.07	15.49	13.42	14.35
2022-10-13T08:15:00Z	10.23	11.37	14.07	15.43	13.42	14.35
2022-10-13T08:35:00Z	10.23	11.37	14.07	15.43	13.42	14.35
2022-10-13T08:55:00Z	10.23	11.37	14.07	15.43	13.42	14.35
2022-10-13T09:15:00Z	10.23	11.37	14.07	15.43	13.42	14.35
2022-10-13T09:35:00Z	10.19	11.33	14.07	15.43	13.37	14.3
2022-10-13T09:55:00Z	10.19	11.37	14.07	15.43	13.37	14.3
2022-10-13T10:15:00Z	10.23	11.33	14.07	15.43	13.37	14.35
2022-10-13T10:35:00Z	10.19	11.33	14.02	15.43	13.37	14.3
2022-10-13T10:55:00Z	10.19	11.33	14.02	15.43	13.37	14.3
2022-10-13T11:15:00Z	10.19	11.33	14.07	15.43	13.37	14.3
2022-10-13T11:35:00Z	10.19	11.33	14.07	15.43	13.37	14.3
2022-10-13T11:55:00Z	10.19	11.33	14.02	15.43	13.37	14.3
2022-10-13T12:15:00Z	10.19	11.33	14.02	15.43	13.37	14.3
2022-10-13T12:35:00Z	10.19	11.33	14.02	15.37	13.37	14.3
2022-10-13T12:55:00Z	10.19	11.33	14.02	15.37	13.37	14.3
2022-10-13T13:15:00Z	10.19	11.33	14.02	15.37	13.37	14.3
2022-10-13T13:35:00Z	10.19	11.33	14.02	15.37	13.37	14.3
2022-10-13T13:55:00Z	10.15	11.33	14.02	15.37	13.37	14.3
2022-10-13T14:15:00Z	10.15	11.33	14.02	15.37	13.37	14.3
2022-10-13T14:35:00Z	10.15	11.33	14.02	15.37	13.37	14.3
2022-10-13T14:55:00Z	10.15	11.33	14.02	15.43	13.37	14.3
2022-10-13T15:15:00Z	10.15	11.33	14.02	15.37	13.37	14.3
2022-10-13T15:35:00Z	10.15	11.33	14.02	15.43	13.37	14.3
2022-10-13T15:55:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-13T16:15:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-13T16:35:00Z	10.19	11.33	14.07	15.43	13.37	14.35
2022-10-13T16:55:00Z	10.19	11.33	14.07	15.43	13.42	14.35
2022-10-13T17:15:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T17:35:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-13T17:55:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T18:15:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T18:35:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-13T18:55:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T19:15:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T19:35:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T19:55:00Z	10.15	11.37	14.07	15.43	13.42	14.35
2022-10-13T20:15:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-13T20:35:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-13T20:55:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T21:15:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T21:35:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T21:55:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T22:15:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T22:35:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T22:55:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T23:15:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T23:35:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-13T23:55:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-14T00:15:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-14T00:35:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-14T00:55:00Z	10.15	11.37	14.07	15.43	13.42	14.35
2022-10-14T01:15:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-14T01:35:00Z	10.15	11.33	14.07	15.43	13.42	14.35
2022-10-14T01:55:00Z	10.15	11.37	14.02	15.43	13.42	14.35
2022-10-14T02:15:00Z	10.15	11.37	14.07	15.43	13.42	14.35
2022-10-14T02:35:00Z	10.15	11.33	14.02	15.43	13.37	14.35
2022-10-14T02:55:00Z	10.15	11.33	14.07	15.43	13.37	14.35
2022-10-14T03:15:00Z	10.15	11.37	14.02	15.43	13.42	14.35
2022-10-14T03:35:00Z	10.15	11.29	14.02	15.43	13.37	14.35
2022-10-14T03:55:00Z	10.15	11.33	14.02	15.43	13.37	14.35
2022-10-14T04:15:00Z	10.15	11.33	14.02	15.43	13.37	14.35
2022-10-14T04:35:00Z	10.15	11.29	14.02	15.37	13.37	14.35
2022-10-14T04:55:00Z	10.15	11.29	14.02	15.37	13.37	14.35
2022-10-14T05:15:00Z	10.15	11.29	14.02	15.37	13.37	14.35
2022-10-14T05:35:00Z	10.15	11.33	14.02	15.37	13.37	14.35
2022-10-14T05:55:00Z	10.15	11.29	14.02	15.37	13.37	14.35
2022-10-14T06:15:00Z	10.15	11.29	14.02	15.37	13.37	14.35
2022-10-14T06:35:00Z	10.15	11.29	14.02	15.37	13.37	14.35
2022-10-14T06:55:00Z	10.11	11.29	14.02	15.37	13.32	14.3
2022-10-14T07:15:00Z	10.11	11.29	13.96	15.37	13.32	14.3
2022-10-14T07:35:00Z	10.11	11.29	13.96	15.37	13.32	14.3
2022-10-14T07:55:00Z	10.11	11.29	13.96	15.37	13.32	14.3
2022-10-14T08:15:00Z	10.15	11.24	13.96	15.31	13.32	14.3
2022-10-14T08:35:00Z	10.15	11.24	13.96	15.31	13.32	14.3
2022-10-14T08:55:00Z	10.15	11.24	13.96	15.31	13.32	14.3
2022-10-14T09:15:00Z	10.15	11.24	13.96	15.31	13.32	14.3
2022-10-14T09:35:00Z	10.15	11.24	13.96	15.31	13.32	14.3
2022-10-14T09:55:00Z	10.15	11.24	13.96	15.31	13.32	14.3
2022-10-14T10:15:00Z	10.11	11.24	13.96	15.31	13.28	14.3
2022-10-14T10:35:00Z	10.11	11.24	13.96	15.31	13.32	14.25
2022-10-14T10:55:00Z	10.15	11.24	13.96	15.31	13.28	14.3
2022-10-14T11:15:00Z	10.11	11.29	13.96	15.31	13.28	14.3
2022-10-14T11:35:00Z	10.11	11.29	13.96	15.31	13.32	14.3
2022-10-14T11:55:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-14T12:15:00Z	10.11	11.24	13.96	15.31	13.28	14.25
2022-10-14T12:35:00Z	10.11	11.24	13.91	15.31	13.28	14.25
2022-10-14T12:55:00Z	10.11	11.24	13.91	15.31	13.28	14.25
2022-10-14T13:15:00Z	10.11	11.24	13.96	15.31	13.28	14.25
2022-10-14T13:35:00Z	10.11	11.24	13.96	15.31	13.28	14.3
2022-10-14T13:55:00Z	10.11	11.24	13.91	15.31	13.28	14.25
2022-10-14T14:15:00Z	10.11	11.24	13.91	15.31	13.28	14.25
2022-10-14T14:35:00Z	10.11	11.24	13.96	15.31	13.28	14.25
2022-10-14T14:55:00Z	10.11	11.24	13.96	15.31	13.28	14.25
2022-10-14T15:15:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T15:35:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T15:55:00Z	10.11	11.29	13.96	15.31	13.32	14.3
2022-10-14T16:15:00Z	10.11	11.29	13.96	15.31	13.32	14.3
2022-10-14T16:35:00Z	10.11	11.29	13.96	15.31	13.32	14.3
2022-10-14T16:55:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T17:15:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T17:35:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T17:55:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T18:15:00Z	10.11	11.29	13.96	15.31	13.32	14.3
2022-10-14T18:35:00Z	10.11	11.29	13.96	15.31	13.32	14.3
2022-10-14T18:55:00Z	10.11	11.24	13.96	15.31	13.28	14.3
2022-10-14T19:15:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T19:35:00Z	10.11	11.29	13.96	15.31	13.32	14.3
2022-10-14T19:55:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T20:15:00Z	10.11	11.24	13.96	15.31	13.32	14.3
2022-10-14T20:35:00Z	10.11	11.24	13.96	15.31	13.28	14.3
2022-10-14T20:55:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-14T21:15:00Z	10.07	11.24	13.96	15.31	13.28	14.3
2022-10-14T21:35:00Z	10.07	11.24	13.96	15.31	13.28	14.3
2022-10-14T21:55:00Z	10.07	11.24	13.96	15.31	13.28	14.3
2022-10-14T22:15:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-14T22:35:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-14T22:55:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-14T23:15:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-14T23:35:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-14T23:55:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-15T00:15:00Z	10.07	11.24	13.91	15.31	13.28	14.25
2022-10-15T00:35:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-15T00:55:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-15T01:15:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-15T01:35:00Z	10.07	11.24	13.91	15.31	13.28	14.3
2022-10-15T01:55:00Z	10.11	11.24	13.91	15.31	13.28	14.25
2022-10-15T02:15:00Z	10.11	11.24	13.91	15.31	13.28	14.25
2022-10-15T02:35:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T02:55:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T03:15:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T03:35:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T03:55:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T04:15:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T04:35:00Z	10.11	11.24	13.91	15.31	13.28	14.25
2022-10-15T04:55:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T05:15:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T05:35:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T05:55:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T06:15:00Z	10.11	11.24	13.91	15.31	13.28	14.3
2022-10-15T06:35:00Z	10.11	11.24	13.91	15.31	13.23	14.3
2022-10-15T06:55:00Z	10.11	11.2	13.91	15.31	13.23	14.25
2022-10-15T07:15:00Z	10.07	11.2	13.91	15.31	13.23	14.25
2022-10-15T07:35:00Z	10.07	11.2	13.91	15.31	13.23	14.25
2022-10-15T07:55:00Z	10.07	11.2	13.91	15.31	13.23	14.25
2022-10-15T08:15:00Z	10.07	11.2	13.91	15.26	13.23	14.25
2022-10-15T08:35:00Z	10.07	11.24	13.86	15.26	13.23	14.25
2022-10-15T08:55:00Z	10.07	11.2	13.91	15.26	13.23	14.25
2022-10-15T09:15:00Z	10.07	11.2	13.86	15.26	13.23	14.25
2022-10-15T09:35:00Z	10.07	11.2	13.86	15.26	13.23	14.25
2022-10-15T09:55:00Z	10.07	11.2	13.86	15.26	13.23	14.25
2022-10-15T10:15:00Z	10.07	11.2	13.86	15.26	13.23	14.25
2022-10-15T10:35:00Z	10.07	11.2	13.86	15.26	13.18	14.25
2022-10-15T10:55:00Z	10.07	11.2	13.86	15.26	13.18	14.25
2022-10-15T11:15:00Z	10.07	11.2	13.86	15.26	13.18	14.25
2022-10-15T11:35:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T11:55:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T12:15:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T12:35:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T12:55:00Z	10.03	11.16	13.86	15.26	13.18	14.2
2022-10-15T13:15:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T13:35:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T13:55:00Z	10.03	11.2	13.86	15.26	13.18	14.2
2022-10-15T14:15:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T14:35:00Z	10.03	11.2	13.86	15.2	13.18	14.25
2022-10-15T14:55:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T15:15:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T15:35:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T15:55:00Z	10.03	11.2	13.86	15.26	13.23	14.25
2022-10-15T16:15:00Z	10.03	11.2	13.86	15.26	13.23	14.25
2022-10-15T16:35:00Z	10.03	11.2	13.86	15.26	13.23	14.25
2022-10-15T16:55:00Z	10.03	11.2	13.86	15.26	13.23	14.25
2022-10-15T17:15:00Z	10.03	11.2	13.86	15.26	13.23	14.25
2022-10-15T17:35:00Z	10.03	11.2	13.91	15.26	13.23	14.25
2022-10-15T17:55:00Z	10.03	11.2	13.86	15.26	13.23	14.25
2022-10-15T18:15:00Z	10.03	11.2	13.86	15.26	13.23	14.25
2022-10-15T18:35:00Z	10.03	11.2	13.86	15.26	13.23	14.25
2022-10-15T18:55:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T19:15:00Z	9.99	11.2	13.86	15.26	13.18	14.25
2022-10-15T19:35:00Z	9.99	11.2	13.86	15.26	13.18	14.25
2022-10-15T19:55:00Z	9.99	11.2	13.86	15.26	13.18	14.25
2022-10-15T20:15:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T20:35:00Z	9.99	11.2	13.86	15.26	13.18	14.25
2022-10-15T20:55:00Z	9.99	11.2	13.86	15.26	13.18	14.25
2022-10-15T21:15:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-15T21:35:00Z	10.03	11.2	13.86	15.26	13.18	14.25
2022-10-15T21:55:00Z	10.03	11.16	13.86	15.26	13.18	14.25
2022-10-15T22:15:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-15T22:35:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-15T22:55:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-15T23:15:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-15T23:35:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-15T23:55:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-16T00:15:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-16T00:35:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-16T00:55:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T01:15:00Z	9.99	11.16	13.86	15.2	13.18	14.25
2022-10-16T01:35:00Z	9.99	11.16	13.8	15.2	13.18	14.25
2022-10-16T01:55:00Z	9.99	11.16	13.8	15.2	13.18	14.25
2022-10-16T02:15:00Z	9.99	11.16	13.8	15.2	13.18	14.25
2022-10-16T02:35:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T02:55:00Z	9.99	11.16	13.8	15.2	13.18	14.25
2022-10-16T03:15:00Z	9.99	11.16	13.8	15.2	13.18	14.25
2022-10-16T03:35:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-16T03:55:00Z	9.99	11.16	13.86	15.26	13.18	14.25
2022-10-16T04:15:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T04:35:00Z	9.99	11.2	13.86	15.26	13.18	14.25
2022-10-16T04:55:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T05:15:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T05:35:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T05:55:00Z	9.99	11.16	13.8	15.2	13.18	14.25
2022-10-16T06:15:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T06:35:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T06:55:00Z	9.99	11.16	13.8	15.26	13.18	14.25
2022-10-16T07:15:00Z	9.99	11.16	13.8	15.2	13.13	14.2
2022-10-16T07:35:00Z	9.99	11.16	13.8	15.2	13.13	14.2
2022-10-16T07:55:00Z	9.99	11.16	13.8	15.2	13.13	14.2
2022-10-16T08:15:00Z	9.99	11.12	13.8	15.2	13.13	14.2
2022-10-16T08:35:00Z	9.99	11.12	13.8	15.2	13.13	14.2
2022-10-16T08:55:00Z	9.95	11.12	13.8	15.2	13.13	14.2
2022-10-16T09:15:00Z	9.99	11.12	13.8	15.2	13.13	14.2
2022-10-16T09:35:00Z	9.99	11.12	13.8	15.2	13.13	14.2
2022-10-16T09:55:00Z	9.99	11.12	13.8	15.2	13.13	14.2
2022-10-16T10:15:00Z	9.99	11.12	13.8	15.14	13.13	14.2
2022-10-16T10:35:00Z	9.95	11.12	13.75	15.2	13.13	14.2
2022-10-16T10:55:00Z	9.95	11.12	13.75	15.14	13.13	14.2
2022-10-16T11:15:00Z	9.95	11.16	13.75	15.2	13.13	14.2
2022-10-16T11:35:00Z	9.95	11.12	13.75	15.14	13.13	14.2
2022-10-16T11:55:00Z	9.95	11.12	13.75	15.14	13.13	14.2
2022-10-16T12:15:00Z	9.95	11.12	13.75	15.14	13.13	14.2
2022-10-16T12:35:00Z	9.95	11.12	13.75	15.14	13.13	14.2
2022-10-16T12:55:00Z	9.91	11.12	13.75	15.14	13.13	14.2
2022-10-16T13:15:00Z	9.91	11.08	13.75	15.14	13.13	14.2
2022-10-16T13:35:00Z	9.91	11.12	13.75	15.14	13.13	14.2
2022-10-16T13:55:00Z	9.91	11.08	13.75	15.14	13.09	14.2
2022-10-16T14:15:00Z	9.91	11.12	13.75	15.14	13.09	14.2
2022-10-16T14:35:00Z	9.91	11.12	13.75	15.14	13.09	14.2
2022-10-16T14:55:00Z	9.91	11.08	13.75	15.14	13.09	14.2
2022-10-16T15:15:00Z	9.91	11.08	13.75	15.14	13.13	14.2
2022-10-16T15:35:00Z	9.91	11.08	13.75	15.14	13.13	14.2
2022-10-16T15:55:00Z	9.91	11.12	13.75	15.14	13.13	14.2
2022-10-16T16:15:00Z	9.91	11.12	13.75	15.14	13.13	14.25
2022-10-16T16:35:00Z	9.91	11.12	13.75	15.2	13.13	14.25
2022-10-16T16:55:00Z	9.91	11.12	13.75	15.2	13.13	14.25
2022-10-16T17:15:00Z	9.91	11.12	13.75	15.2	13.13	14.25
2022-10-16T17:35:00Z	9.91	11.12	13.75	15.2	13.18	14.25
2022-10-16T17:55:00Z	9.91	11.12	13.8	15.2	13.13	14.25
2022-10-16T18:15:00Z	9.91	11.12	13.75	15.2	13.18	14.25
2022-10-16T18:35:00Z	9.91	11.12	13.75	15.2	13.13	14.25
2022-10-16T18:55:00Z	9.91	11.12	13.8	15.2	13.18	14.25
2022-10-16T19:15:00Z	9.88	11.08	13.75	15.2	13.18	14.25
2022-10-16T19:35:00Z	9.88	11.08	13.75	15.2	13.13	14.25
2022-10-16T19:55:00Z	9.91	11.08	13.75	15.14	13.13	14.25
2022-10-16T20:15:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T20:35:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T20:55:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T21:15:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T21:35:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T21:55:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T22:15:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T22:35:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T22:55:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T23:15:00Z	9.88	11.08	13.75	15.14	13.13	14.25
2022-10-16T23:35:00Z	9.88	11.08	13.75	15.08	13.13	14.25
2022-10-16T23:55:00Z	9.88	11.08	13.75	15.08	13.13	14.25
2022-10-17T00:15:00Z	9.88	11.08	13.75	15.08	13.13	14.2
2022-10-17T00:35:00Z	9.88	11.08	13.7	15.08	13.13	14.2
2022-10-17T00:55:00Z	9.88	11.08	13.7	15.03	13.13	14.2
2022-10-17T01:15:00Z	9.88	11.08	13.7	15.03	13.13	14.25
2022-10-17T01:35:00Z	9.88	11.08	13.7	15.08	13.13	14.25
2022-10-17T01:55:00Z	9.88	11.08	13.7	15.08	13.13	14.25
2022-10-17T02:15:00Z	9.88	11.08	13.7	15.03	13.13	14.25
2022-10-17T02:35:00Z	9.88	11.08	13.7	15.03	13.13	14.2
2022-10-17T02:55:00Z	9.88	11.04	13.7	15.03	13.09	14.2
2022-10-17T03:15:00Z	9.88	11.08	13.7	15.03	13.09	14.2
2022-10-17T03:35:00Z	9.88	11.04	13.7	15.03	13.09	14.2
2022-10-17T03:55:00Z	9.88	11.04	13.7	15.03	13.09	14.2
2022-10-17T04:15:00Z	9.88	11.04	13.7	15.03	13.09	14.2
2022-10-17T04:35:00Z	9.88	11.04	13.7	15.03	13.09	14.2
2022-10-17T04:55:00Z	9.88	11.04	13.7	15.03	13.09	14.2
2022-10-17T05:15:00Z	9.88	11.08	13.7	15.03	13.09	14.2
2022-10-17T05:35:00Z	9.88	11.08	13.7	15.03	13.09	14.2
2022-10-17T05:55:00Z	9.88	11.08	13.7	15.03	13.09	14.2
2022-10-17T06:15:00Z	9.88	11.08	13.7	15.03	13.09	14.2
2022-10-17T06:35:00Z	9.88	11.04	13.7	15.03	13.09	14.2
2022-10-17T06:55:00Z	9.88	11.04	13.7	15.03	13.09	14.2
2022-10-17T07:15:00Z	9.88	11.04	13.7	14.97	13.09	14.2
2022-10-17T07:35:00Z	9.88	11.04	13.7	14.97	13.09	14.2
2022-10-17T07:55:00Z	9.88	11.04	13.64	14.97	13.09	14.2
2022-10-17T08:15:00Z	9.88	11.04	13.64	14.97	13.04	14.15
2022-10-17T08:35:00Z	9.88	11.04	13.64	14.97	13.04	14.2
2022-10-17T08:55:00Z	9.88	11.04	13.64	14.97	13.04	14.15
2022-10-17T09:15:00Z	9.84	11.04	13.64	14.97	13.04	14.15
2022-10-17T09:35:00Z	9.88	11.04	13.64	14.97	13.04	14.15
2022-10-17T09:55:00Z	9.88	11	13.64	14.91	13.04	14.15
2022-10-17T10:15:00Z	9.84	11.04	13.64	14.91	13.04	14.15
2022-10-17T10:35:00Z	9.84	11	13.64	14.91	13.04	14.15
2022-10-17T10:55:00Z	9.84	11	13.59	14.91	12.99	14.15
2022-10-17T11:15:00Z	9.84	11	13.59	14.91	13.04	14.15
2022-10-17T11:35:00Z	9.84	11	13.59	14.91	13.04	14.15
2022-10-17T11:55:00Z	9.84	11	13.59	14.91	12.99	14.15
2022-10-17T12:15:00Z	9.84	11	13.59	14.91	12.99	14.15
2022-10-17T12:35:00Z	9.84	11	13.59	14.91	12.99	14.15
2022-10-17T12:55:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T13:15:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T13:35:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T13:55:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T14:15:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T14:35:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T14:55:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T15:15:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T15:35:00Z	9.8	11	13.59	14.91	13.04	14.15
2022-10-17T15:55:00Z	9.8	11	13.59	14.91	12.99	14.15
2022-10-17T16:15:00Z	9.8	11	13.59	14.91	13.04	14.15
2022-10-17T16:35:00Z	9.8	11	13.59	14.91	13.04	14.15
2022-10-17T16:55:00Z	9.8	11	13.64	14.91	13.04	14.15
2022-10-17T17:15:00Z	9.8	11	13.59	14.91	13.04	14.15
2022-10-17T17:35:00Z	9.8	11	13.59	14.91	13.04	14.2
2022-10-17T17:55:00Z	9.8	11	13.64	14.91	13.04	14.2
2022-10-17T18:15:00Z	9.8	11	13.59	14.91	13.04	14.15
2022-10-17T18:35:00Z	9.8	11	13.59	14.91	13.04	14.2
2022-10-17T18:55:00Z	9.8	11	13.59	14.91	13.04	14.2
2022-10-17T19:15:00Z	9.8	11	13.64	14.91	13.04	14.2
2022-10-17T19:35:00Z	9.8	11	13.59	14.91	13.04	14.2
2022-10-17T19:55:00Z	9.8	11	13.59	14.91	13.04	14.2
2022-10-17T20:15:00Z	9.8	11	13.59	14.91	13.04	14.2
2022-10-17T20:35:00Z	9.8	11	13.64	14.91	13.04	14.2
2022-10-17T20:55:00Z	9.8	11	13.64	14.97	13.04	14.2
2022-10-17T21:15:00Z	9.8	11	13.64	14.97	13.04	14.2
2022-10-17T21:35:00Z	9.8	11	13.64	14.91	13.04	14.2
2022-10-17T21:55:00Z	9.76	11	13.59	14.91	13.04	14.2
2022-10-17T22:15:00Z	9.76	11	13.59	14.91	13.04	14.2
2022-10-17T22:35:00Z	9.76	11	13.59	14.91	13.04	14.2
2022-10-17T22:55:00Z	9.76	11	13.59	14.91	13.04	14.15
2022-10-17T23:15:00Z	9.76	11	13.59	14.91	12.99	14.15
2022-10-17T23:35:00Z	9.76	11	13.59	14.91	12.99	14.15
2022-10-17T23:55:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T00:15:00Z	9.76	11	13.59	14.91	12.99	14.15
2022-10-18T00:35:00Z	9.76	11	13.59	14.91	12.99	14.15
2022-10-18T00:55:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T01:15:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T01:35:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T01:55:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T02:15:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T02:35:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T02:55:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T03:15:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T03:35:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T03:55:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T04:15:00Z	9.76	10.96	13.54	14.91	12.99	14.15
2022-10-18T04:35:00Z	9.76	10.96	13.59	14.91	12.99	14.15
2022-10-18T04:55:00Z	9.8	10.96	13.59	14.91	12.99	14.15
2022-10-18T05:15:00Z	9.8	10.96	13.59	14.97	12.99	14.15
2022-10-18T05:35:00Z	9.84	10.96	13.54	14.91	12.99	14.15
2022-10-18T05:55:00Z	9.88	10.96	13.59	14.91	12.99	14.15
2022-10-18T06:15:00Z	9.95	10.96	13.54	14.91	12.99	14.15
2022-10-18T06:35:00Z	10.11	10.96	13.54	14.91	12.99	14.15
2022-10-18T06:55:00Z	10.23	10.96	13.54	14.91	12.99	14.15
2022-10-18T07:15:00Z	10.27	11	13.54	14.91	12.99	14.15
2022-10-18T07:35:00Z	10.31	11	13.54	14.91	12.99	14.15
2022-10-18T07:55:00Z	11.01	11	13.54	14.91	12.99	14.15
2022-10-18T08:15:00Z	11.95	11	13.54	14.91	12.99	14.15
2022-10-18T08:35:00Z	13.27	11.04	13.54	14.91	12.94	14.15
2022-10-18T08:55:00Z	14.26	11.08	13.59	14.91	12.99	14.15
2022-10-18T09:15:00Z	15.2	11.12	13.59	14.91	12.99	14.1
2022-10-18T09:35:00Z	15.65	11.16	13.59	14.91	12.94	14.1
2022-10-18T09:55:00Z	16.17	11.24	13.59	14.91	12.94	14.1
2022-10-18T10:15:00Z	16.52	11.37	13.64	14.91	12.94	14.1
2022-10-18T10:35:00Z	16.8	11.54	13.7	14.91	12.94	14.1
2022-10-18T10:55:00Z	16.87	11.67	13.7	14.91	12.94	14.1
2022-10-18T11:15:00Z	16.59	11.84	13.75	14.91	12.94	14.1
2022-10-18T11:35:00Z	16.17	11.98	13.8	14.91	12.94	14.1
2022-10-18T11:55:00Z	15.97	12.11	13.86	14.91	12.94	14.1
2022-10-18T12:15:00Z	15.78	12.2	13.91	14.91	12.94	14.1
2022-10-18T12:35:00Z	15.52	12.29	13.96	14.91	12.94	14.1
2022-10-18T12:55:00Z	15.39	12.34	13.96	14.91	12.94	14.1
2022-10-18T13:15:00Z	15.2	12.39	14.07	14.91	12.94	14.1
2022-10-18T13:35:00Z	15.08	12.43	14.07	14.91	12.94	14.1
2022-10-18T13:55:00Z	14.96	12.48	14.18	14.91	12.94	14.1
2022-10-18T14:15:00Z	14.84	12.48	14.18	14.91	12.94	14.1
2022-10-18T14:35:00Z	14.78	12.53	14.23	14.91	12.94	14.1
2022-10-18T14:55:00Z	14.66	12.57	14.29	14.97	12.94	14.1
2022-10-18T15:15:00Z	14.6	12.57	14.34	14.91	12.94	14.1
2022-10-18T15:35:00Z	14.54	12.57	14.4	14.97	12.94	14.1
2022-10-18T15:55:00Z	14.54	12.62	14.46	14.97	12.94	14.1
2022-10-18T16:15:00Z	14.43	12.62	14.51	15.03	12.94	14.1
2022-10-18T16:35:00Z	14.37	12.67	14.57	15.08	12.99	14.1
2022-10-18T16:55:00Z	14.31	12.67	14.62	15.08	12.99	14.15
2022-10-18T17:15:00Z	14.26	12.67	14.62	15.14	12.99	14.15
2022-10-18T17:35:00Z	14.2	12.67	14.68	15.14	12.99	14.15
2022-10-18T17:55:00Z	14.14	12.67	14.74	15.14	12.99	14.15
2022-10-18T18:15:00Z	14.14	12.71	14.74	15.14	12.99	14.15
2022-10-18T18:35:00Z	13.97	12.71	14.8	15.2	12.99	14.15
2022-10-18T18:55:00Z	13.92	12.71	14.8	15.14	12.99	14.15
2022-10-18T19:15:00Z	13.86	12.67	14.8	15.14	12.94	14.1
2022-10-18T19:35:00Z	13.86	12.71	14.86	15.14	12.94	14.1
2022-10-18T19:55:00Z	13.86	12.71	14.86	15.2	12.99	14.15
2022-10-18T20:15:00Z	13.81	12.71	14.91	15.2	12.99	14.15
2022-10-18T20:35:00Z	13.75	12.71	14.91	15.26	12.99	14.15
2022-10-18T20:55:00Z	13.7	12.71	14.97	15.26	12.99	14.15
2022-10-18T21:15:00Z	13.7	12.71	14.97	15.26	12.99	14.15
2022-10-18T21:35:00Z	13.65	12.71	14.97	15.26	12.99	14.15
2022-10-18T21:55:00Z	13.59	12.71	15.03	15.31	12.99	14.15
2022-10-18T22:15:00Z	13.59	12.71	15.03	15.26	12.99	14.15
2022-10-18T22:35:00Z	13.54	12.71	15.03	15.31	12.99	14.15
2022-10-18T22:55:00Z	13.54	12.71	15.03	15.31	12.94	14.1
2022-10-18T23:15:00Z	13.48	12.71	15.03	15.31	12.94	14.15
2022-10-18T23:35:00Z	13.48	12.71	15.03	15.31	12.94	14.15
2022-10-18T23:55:00Z	13.43	12.71	15.09	15.31	12.94	14.1
2022-10-19T00:15:00Z	13.43	12.71	15.09	15.31	12.94	14.1
2022-10-19T00:35:00Z	13.43	12.71	15.09	15.31	12.94	14.1
2022-10-19T00:55:00Z	13.43	12.71	15.09	15.37	12.94	14.1
2022-10-19T01:15:00Z	13.48	12.71	15.09	15.37	12.94	14.1
2022-10-19T01:35:00Z	13.43	12.71	15.15	15.37	12.94	14.1
2022-10-19T01:55:00Z	13.43	12.71	15.15	15.37	12.94	14.1
2022-10-19T02:15:00Z	13.43	12.71	15.15	15.43	12.99	14.1
2022-10-19T02:35:00Z	13.43	12.71	15.15	15.43	12.94	14.1
2022-10-19T02:55:00Z	13.38	12.71	15.15	15.43	12.94	14.1
2022-10-19T03:15:00Z	13.38	12.71	15.21	15.37	12.94	14.1
2022-10-19T03:35:00Z	13.38	12.71	15.21	15.37	12.99	14.1
2022-10-19T03:55:00Z	13.33	12.71	15.21	15.37	12.99	14.1
2022-10-19T04:15:00Z	13.33	12.71	15.21	15.43	12.99	14.1
2022-10-19T04:35:00Z	13.33	12.71	15.21	15.43	12.99	14.1
2022-10-19T04:55:00Z	13.27	12.71	15.21	15.49	12.99	14.1
2022-10-19T05:15:00Z	13.27	12.71	15.21	15.49	12.99	14.1
2022-10-19T05:35:00Z	13.27	12.71	15.21	15.49	12.99	14.1
2022-10-19T05:55:00Z	13.27	12.71	15.27	15.49	12.99	14.1
2022-10-19T06:15:00Z	13.22	12.71	15.27	15.55	12.99	14.1
2022-10-19T06:35:00Z	13.22	12.71	15.27	15.55	12.99	14.1
2022-10-19T06:55:00Z	13.22	12.71	15.27	15.55	12.99	14.1
2022-10-19T07:15:00Z	13.17	12.71	15.27	15.55	12.99	14.1
2022-10-19T07:35:00Z	13.17	12.71	15.27	15.61	12.99	14.1
2022-10-19T07:55:00Z	13.17	12.71	15.27	15.61	12.99	14.1
2022-10-19T08:15:00Z	13.12	12.71	15.27	15.61	12.99	14.1
2022-10-19T08:35:00Z	13.12	12.71	15.27	15.61	12.99	14.1
2022-10-19T08:55:00Z	13.12	12.71	15.27	15.61	12.99	14.1
2022-10-19T09:15:00Z	13.07	12.71	15.27	15.61	12.99	14.1
2022-10-19T09:35:00Z	13.07	12.71	15.27	15.61	12.99	14.1
2022-10-19T09:55:00Z	13.07	12.71	15.27	15.67	12.99	14.1
2022-10-19T10:15:00Z	13.02	12.71	15.27	15.67	12.99	14.1
2022-10-19T10:35:00Z	13.02	12.67	15.33	15.67	12.99	14.1
2022-10-19T10:55:00Z	12.97	12.71	15.33	15.67	12.99	14.1
2022-10-19T11:15:00Z	12.97	12.67	15.33	15.67	12.99	14.1
2022-10-19T11:35:00Z	12.91	12.67	15.33	15.67	12.99	14.1
2022-10-19T11:55:00Z	12.91	12.71	15.33	15.67	12.99	14.1
2022-10-19T12:15:00Z	12.91	12.67	15.33	15.67	12.99	14.1
2022-10-19T12:35:00Z	12.87	12.67	15.33	15.67	12.99	14.1
2022-10-19T12:55:00Z	12.87	12.71	15.33	15.67	13.04	14.1
2022-10-19T13:15:00Z	12.87	12.67	15.33	15.67	12.99	14.1
2022-10-19T13:35:00Z	12.81	12.67	15.33	15.73	12.99	14.1
2022-10-19T13:55:00Z	12.81	12.67	15.33	15.73	13.04	14.1
2022-10-19T14:15:00Z	12.76	12.67	15.33	15.73	12.99	14.1
2022-10-19T14:35:00Z	12.76	12.67	15.33	15.73	13.04	14.1
2022-10-19T14:55:00Z	12.76	12.67	15.33	15.73	13.04	14.1
2022-10-19T15:15:00Z	12.76	12.67	15.33	15.73	13.04	14.1
2022-10-19T15:35:00Z	12.71	12.67	15.33	15.79	13.04	14.1
2022-10-19T15:55:00Z	12.71	12.67	15.39	15.79	13.09	14.1
2022-10-19T16:15:00Z	12.71	12.67	15.39	15.79	13.09	14.15
2022-10-19T16:35:00Z	12.66	12.67	15.39	15.86	13.09	14.15
2022-10-19T16:55:00Z	12.66	12.67	15.39	15.79	13.09	14.15
2022-10-19T17:15:00Z	12.66	12.67	15.39	15.86	13.09	14.15
2022-10-19T17:35:00Z	12.66	12.67	15.39	15.86	13.09	14.15
2022-10-19T17:55:00Z	12.62	12.67	15.39	15.86	13.09	14.15
2022-10-19T18:15:00Z	12.62	12.67	15.39	15.86	13.09	14.15
2022-10-19T18:35:00Z	12.62	12.67	15.39	15.86	13.09	14.15
2022-10-19T18:55:00Z	12.62	12.67	15.39	15.86	13.09	14.15
2022-10-19T19:15:00Z	12.57	12.67	15.39	15.86	13.13	14.15
2022-10-19T19:35:00Z	12.57	12.67	15.39	15.86	13.13	14.15
2022-10-19T19:55:00Z	12.57	12.67	15.39	15.86	13.13	14.15
2022-10-19T20:15:00Z	12.57	12.67	15.39	15.92	13.13	14.15
2022-10-19T20:35:00Z	12.57	12.67	15.39	15.92	13.13	14.15
2022-10-19T20:55:00Z	12.52	12.67	15.45	15.92	13.13	14.15
2022-10-19T21:15:00Z	12.57	12.67	15.45	15.92	13.13	14.15
2022-10-19T21:35:00Z	12.52	12.67	15.39	15.92	13.13	14.15
2022-10-19T21:55:00Z	12.52	12.62	15.39	15.92	13.13	14.15
2022-10-19T22:15:00Z	12.52	12.67	15.39	15.92	13.13	14.15
2022-10-19T22:35:00Z	12.52	12.62	15.39	15.92	13.13	14.15
2022-10-19T22:55:00Z	12.52	12.67	15.39	15.92	13.13	14.15
2022-10-19T23:15:00Z	12.52	12.62	15.39	15.92	13.13	14.1
2022-10-19T23:35:00Z	12.47	12.62	15.39	15.92	13.13	14.15
2022-10-19T23:55:00Z	12.52	12.62	15.39	15.92	13.13	14.15
2022-10-20T00:15:00Z	12.52	12.62	15.39	15.92	13.13	14.15
2022-10-20T00:35:00Z	12.52	12.62	15.39	15.92	13.13	14.15
2022-10-20T00:55:00Z	12.52	12.67	15.39	15.98	13.18	14.15
2022-10-20T01:15:00Z	12.52	12.62	15.39	15.98	13.18	14.15
2022-10-20T01:35:00Z	12.52	12.62	15.39	15.98	13.18	14.15
2022-10-20T01:55:00Z	12.52	12.62	15.45	15.98	13.18	14.15
2022-10-20T02:15:00Z	12.47	12.62	15.39	15.92	13.18	14.15
2022-10-20T02:35:00Z	12.52	12.62	15.39	15.98	13.18	14.15
2022-10-20T02:55:00Z	12.52	12.62	15.45	15.98	13.18	14.15
2022-10-20T03:15:00Z	12.47	12.62	15.39	15.98	13.18	14.15
2022-10-20T03:35:00Z	12.47	12.62	15.39	15.98	13.18	14.15
2022-10-20T03:55:00Z	12.47	12.62	15.39	15.98	13.18	14.15
2022-10-20T04:15:00Z	12.47	12.62	15.39	15.98	13.18	14.15
2022-10-20T04:35:00Z	12.47	12.62	15.39	15.98	13.18	14.15
2022-10-20T04:55:00Z	12.47	12.62	15.39	15.98	13.18	14.15
2022-10-20T05:15:00Z	12.47	12.62	15.39	15.98	13.18	14.15
2022-10-20T05:35:00Z	12.47	12.62	15.39	15.98	13.23	14.1
2022-10-20T05:55:00Z	12.47	12.62	15.39	15.98	13.18	14.15
2022-10-20T06:15:00Z	12.47	12.62	15.39	15.98	13.18	14.1
2022-10-20T06:35:00Z	12.47	12.62	15.39	15.98	13.18	14.1
2022-10-20T06:55:00Z	12.47	12.57	15.39	15.98	13.18	14.1
2022-10-20T07:15:00Z	12.47	12.57	15.39	15.98	13.18	14.1
2022-10-20T07:35:00Z	12.47	12.57	15.39	15.98	13.18	14.1
2022-10-20T07:55:00Z	12.42	12.57	15.39	15.92	13.18	14.1
2022-10-20T08:15:00Z	12.42	12.62	15.39	15.92	13.18	14.1
2022-10-20T08:35:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T08:55:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T09:15:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T09:35:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T09:55:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T10:15:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T10:35:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T10:55:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T11:15:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T11:35:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T11:55:00Z	12.52	12.57	15.33	15.92	13.18	14.05
2022-10-20T12:15:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T12:35:00Z	12.52	12.57	15.33	15.92	13.18	14.05
2022-10-20T12:55:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T13:15:00Z	12.47	12.57	15.33	15.92	13.18	14.05
2022-10-20T13:35:00Z	12.42	12.57	15.33	15.92	13.18	14.05
2022-10-20T13:55:00Z	12.42	12.57	15.33	15.92	13.18	14.05
2022-10-20T14:15:00Z	12.42	12.57	15.33	15.92	13.23	14.05
2022-10-20T14:35:00Z	12.42	12.57	15.33	15.98	13.23	14.05
2022-10-20T14:55:00Z	12.37	12.57	15.33	15.98	13.23	14.05
2022-10-20T15:15:00Z	12.37	12.57	15.33	15.92	13.23	14.05
2022-10-20T15:35:00Z	12.37	12.53	15.33	15.98	13.23	14.05
2022-10-20T15:55:00Z	12.37	12.57	15.33	15.98	13.23	14.1
2022-10-20T16:15:00Z	12.37	12.53	15.33	15.98	13.23	14.1
2022-10-20T16:35:00Z	12.37	12.53	15.33	15.98	13.23	14.1
2022-10-20T16:55:00Z	12.37	12.57	15.33	15.98	13.23	14.1
2022-10-20T17:15:00Z	12.32	12.57	15.33	15.98	13.23	14.05
2022-10-20T17:35:00Z	12.32	12.57	15.33	15.98	13.23	14.05
2022-10-20T17:55:00Z	12.32	12.57	15.33	15.98	13.23	14.05
2022-10-20T18:15:00Z	12.28	12.57	15.33	15.98	13.23	14.05
2022-10-20T18:35:00Z	12.28	12.53	15.33	15.98	13.23	14.1
2022-10-20T18:55:00Z	12.28	12.53	15.33	15.98	13.23	14.05
2022-10-20T19:15:00Z	12.28	12.53	15.33	15.98	13.23	14.1
2022-10-20T19:35:00Z	12.28	12.53	15.33	15.98	13.23	14.1
2022-10-20T19:55:00Z	12.28	12.53	15.33	15.98	13.28	14.05
2022-10-20T20:15:00Z	12.28	12.53	15.33	15.98	13.28	14.1
2022-10-20T20:35:00Z	12.28	12.53	15.33	15.98	13.28	14.05
2022-10-20T20:55:00Z	12.28	12.53	15.33	15.98	13.28	14.05
2022-10-20T21:15:00Z	12.28	12.53	15.33	15.98	13.28	14.05
2022-10-20T21:35:00Z	12.28	12.53	15.33	15.98	13.28	14.05
2022-10-20T21:55:00Z	12.28	12.53	15.33	15.98	13.28	14.05
2022-10-20T22:15:00Z	12.32	12.53	15.33	15.98	13.28	14.05
2022-10-20T22:35:00Z	12.42	12.53	15.33	15.98	13.28	14.05
2022-10-20T22:55:00Z	12.52	12.53	15.33	15.98	13.28	14.05
2022-10-20T23:15:00Z	12.52	12.57	15.33	15.98	13.28	14.05
2022-10-20T23:35:00Z	12.52	12.57	15.33	15.98	13.28	14.05
2022-10-20T23:55:00Z	12.57	12.57	15.33	15.98	13.28	14.05
2022-10-21T00:15:00Z	12.57	12.57	15.33	15.98	13.28	14.05
2022-10-21T00:35:00Z	12.62	12.57	15.39	15.98	13.28	14.05
2022-10-21T00:55:00Z	12.66	12.62	15.33	15.98	13.28	14.05
2022-10-21T01:15:00Z	12.76	12.62	15.39	15.98	13.28	14.05
2022-10-21T01:35:00Z	12.81	12.62	15.39	15.98	13.28	14.05
2022-10-21T01:55:00Z	12.81	12.62	15.39	16.04	13.28	14.05
2022-10-21T02:15:00Z	12.81	12.62	15.39	16.04	13.28	14.05
2022-10-21T02:35:00Z	12.81	12.62	15.39	16.04	13.28	14.05
2022-10-21T02:55:00Z	12.81	12.67	15.39	16.04	13.28	14.05
2022-10-21T03:15:00Z	12.81	12.67	15.45	16.04	13.28	14.05
2022-10-21T03:35:00Z	12.76	12.67	15.39	16.04	13.28	14.05
2022-10-21T03:55:00Z	12.81	12.67	15.45	16.04	13.28	14.05
2022-10-21T04:15:00Z	12.76	12.67	15.45	16.04	13.28	14.05
2022-10-21T04:35:00Z	12.81	12.67	15.45	16.04	13.32	14.05
2022-10-21T04:55:00Z	12.76	12.67	15.45	16.04	13.32	14.05
2022-10-21T05:15:00Z	12.81	12.67	15.45	16.04	13.32	14.05
2022-10-21T05:35:00Z	12.81	12.67	15.45	16.04	13.32	14.05
2022-10-21T05:55:00Z	12.81	12.67	15.45	16.04	13.28	14.05
2022-10-21T06:15:00Z	12.81	12.67	15.45	16.04	13.32	14.05
2022-10-21T06:35:00Z	12.87	12.67	15.45	16.04	13.32	14.05
2022-10-21T06:55:00Z	12.87	12.67	15.45	16.11	13.32	14.05
2022-10-21T07:15:00Z	12.87	12.67	15.45	16.04	13.32	14.05
2022-10-21T07:35:00Z	12.87	12.67	15.45	16.04	13.32	14.05
2022-10-21T07:55:00Z	12.81	12.67	15.45	16.04	13.28	14.05
2022-10-21T08:15:00Z	12.81	12.67	15.45	16.04	13.32	14.05
2022-10-21T08:35:00Z	12.81	12.67	15.45	16.04	13.32	14
2022-10-21T08:55:00Z	12.81	12.67	15.45	16.04	13.32	14
2022-10-21T09:15:00Z	12.81	12.67	15.45	16.04	13.32	14
2022-10-21T09:35:00Z	12.81	12.67	15.45	16.04	13.28	14
2022-10-21T09:55:00Z	12.81	12.67	15.45	16.04	13.28	14
2022-10-21T10:15:00Z	12.81	12.62	15.45	16.04	13.28	14
2022-10-21T10:35:00Z	12.76	12.62	15.39	16.04	13.28	14
2022-10-21T10:55:00Z	12.76	12.62	15.39	16.04	13.28	14
2022-10-21T11:15:00Z	12.76	12.62	15.39	16.04	13.28	14
2022-10-21T11:35:00Z	12.76	12.62	15.45	16.04	13.28	14
2022-10-21T11:55:00Z	12.76	12.62	15.45	16.04	13.28	14
2022-10-21T12:15:00Z	12.76	12.67	15.39	16.04	13.28	14
2022-10-21T12:35:00Z	12.71	12.62	15.39	16.04	13.32	14
2022-10-21T12:55:00Z	12.71	12.67	15.45	16.04	13.32	14
2022-10-21T13:15:00Z	12.76	12.67	15.45	16.04	13.32	14
2022-10-21T13:35:00Z	12.71	12.67	15.45	16.04	13.32	14
2022-10-21T13:55:00Z	12.71	12.67	15.45	16.04	13.32	14
2022-10-21T14:15:00Z	12.71	12.67	15.45	16.04	13.32	14
2022-10-21T14:35:00Z	12.71	12.67	15.45	16.11	13.32	14
2022-10-21T14:55:00Z	12.71	12.62	15.45	16.04	13.32	14
2022-10-21T15:15:00Z	12.71	12.62	15.45	16.11	13.32	14
2022-10-21T15:35:00Z	12.71	12.67	15.45	16.11	13.32	14
2022-10-21T15:55:00Z	12.71	12.67	15.45	16.11	13.32	14
2022-10-21T16:15:00Z	12.71	12.67	15.45	16.11	13.37	14
2022-10-21T16:35:00Z	12.66	12.67	15.45	16.11	13.32	14
2022-10-21T16:55:00Z	12.66	12.62	15.45	16.11	13.32	14
2022-10-21T17:15:00Z	12.81	12.67	15.45	16.11	13.37	14
2022-10-21T17:35:00Z	12.97	12.67	15.45	16.11	13.32	14
2022-10-21T17:55:00Z	13.27	12.67	15.45	16.11	13.32	14
2022-10-21T18:15:00Z	13.43	12.71	15.45	16.11	13.32	14
2022-10-21T18:35:00Z	13.43	12.76	15.45	16.11	13.37	14
2022-10-21T18:55:00Z	13.43	12.76	15.51	16.11	13.37	14
2022-10-21T19:15:00Z	13.43	12.81	15.51	16.11	13.37	14
2022-10-21T19:35:00Z	13.43	12.81	15.51	16.11	13.37	14
2022-10-21T19:55:00Z	13.43	12.86	15.51	16.11	13.37	14
2022-10-21T20:15:00Z	13.43	12.86	15.57	16.11	13.37	14
2022-10-21T20:35:00Z	13.43	12.86	15.57	16.11	13.37	14
2022-10-21T20:55:00Z	13.43	12.86	15.57	16.17	13.37	14
2022-10-21T21:15:00Z	13.43	12.86	15.57	16.17	13.37	14
2022-10-21T21:35:00Z	13.43	12.86	15.57	16.17	13.37	14
2022-10-21T21:55:00Z	13.43	12.91	15.64	16.17	13.37	14
2022-10-21T22:15:00Z	13.43	12.91	15.64	16.17	13.37	14
2022-10-21T22:35:00Z	13.43	12.91	15.64	16.17	13.37	14
2022-10-21T22:55:00Z	13.43	12.91	15.64	16.17	13.37	14
2022-10-21T23:15:00Z	13.48	12.91	15.64	16.17	13.37	14
2022-10-21T23:35:00Z	13.43	12.91	15.7	16.23	13.37	14
2022-10-21T23:55:00Z	13.43	12.91	15.7	16.23	13.37	14
2022-10-22T00:15:00Z	13.43	12.91	15.7	16.23	13.42	14
2022-10-22T00:35:00Z	13.43	12.91	15.7	16.23	13.42	14
2022-10-22T00:55:00Z	13.43	12.91	15.7	16.23	13.42	14
2022-10-22T01:15:00Z	13.43	12.91	15.76	16.23	13.42	14
2022-10-22T01:35:00Z	13.43	12.91	15.76	16.23	13.42	14
2022-10-22T01:55:00Z	13.43	12.96	15.76	16.23	13.42	14
2022-10-22T02:15:00Z	13.43	12.96	15.76	16.23	13.42	14
2022-10-22T02:35:00Z	13.43	12.96	15.76	16.23	13.42	14
2022-10-22T02:55:00Z	13.43	12.91	15.76	16.23	13.42	14
2022-10-22T03:15:00Z	13.43	12.96	15.76	16.23	13.42	14
2022-10-22T03:35:00Z	13.38	12.91	15.76	16.23	13.42	14
2022-10-22T03:55:00Z	13.38	12.91	15.76	16.3	13.42	14
2022-10-22T04:15:00Z	13.38	12.91	15.76	16.3	13.42	14
2022-10-22T04:35:00Z	13.38	12.91	15.76	16.3	13.42	14
2022-10-22T04:55:00Z	13.38	12.91	15.76	16.3	13.42	14
2022-10-22T05:15:00Z	13.38	12.91	15.76	16.3	13.42	14
2022-10-22T05:35:00Z	13.38	12.96	15.76	16.3	13.42	14
2022-10-22T05:55:00Z	13.38	12.91	15.76	16.3	13.42	14
2022-10-22T06:15:00Z	13.38	12.91	15.76	16.3	13.42	14
2022-10-22T06:35:00Z	13.33	12.91	15.83	16.3	13.42	14
2022-10-22T06:55:00Z	13.33	12.96	15.76	16.3	13.42	14
2022-10-22T07:15:00Z	13.33	12.96	15.76	16.3	13.42	14
2022-10-22T07:35:00Z	13.33	12.91	15.76	16.3	13.42	13.95
2022-10-22T07:55:00Z	13.33	12.91	15.76	16.3	13.42	14
2022-10-22T08:15:00Z	13.33	12.91	15.76	16.3	13.42	14
2022-10-22T08:35:00Z	13.27	12.91	15.76	16.3	13.42	13.95
2022-10-22T08:55:00Z	13.27	12.91	15.76	16.3	13.42	13.95
2022-10-22T09:15:00Z	13.27	12.91	15.76	16.3	13.42	13.95
2022-10-22T09:35:00Z	13.27	12.91	15.76	16.3	13.42	13.95
2022-10-22T09:55:00Z	13.27	12.91	15.76	16.3	13.42	13.95
2022-10-22T10:15:00Z	13.27	12.91	15.76	16.3	13.42	13.95
2022-10-22T10:35:00Z	13.27	12.91	15.76	16.3	13.42	13.95
2022-10-22T10:55:00Z	13.22	12.91	15.76	16.3	13.42	13.95
2022-10-22T11:15:00Z	13.22	12.91	15.76	16.3	13.42	13.95
2022-10-22T11:35:00Z	13.22	12.91	15.76	16.3	13.47	13.95
2022-10-22T11:55:00Z	13.22	12.91	15.76	16.3	13.42	13.95
2022-10-22T12:15:00Z	13.22	12.91	15.76	16.3	13.42	13.95
2022-10-22T12:35:00Z	13.22	12.86	15.76	16.3	13.47	13.95
2022-10-22T12:55:00Z	13.17	12.86	15.76	16.3	13.47	13.95
2022-10-22T13:15:00Z	13.17	12.86	15.76	16.36	13.47	13.95
2022-10-22T13:35:00Z	13.17	12.86	15.76	16.3	13.47	13.95
2022-10-22T13:55:00Z	13.17	12.86	15.76	16.3	13.47	13.95
2022-10-22T14:15:00Z	13.17	12.86	15.76	16.36	13.47	13.95
2022-10-22T14:35:00Z	13.17	12.86	15.76	16.36	13.47	13.95
2022-10-22T14:55:00Z	13.17	12.86	15.76	16.36	13.47	13.95
2022-10-22T15:15:00Z	13.17	12.86	15.83	16.36	13.47	13.95
2022-10-22T15:35:00Z	13.17	12.86	15.83	16.36	13.47	13.95
2022-10-22T15:55:00Z	13.12	12.86	15.83	16.36	13.52	13.95
2022-10-22T16:15:00Z	13.12	12.86	15.83	16.43	13.52	13.95
2022-10-22T16:35:00Z	13.12	12.91	15.83	16.43	13.52	13.95
2022-10-22T16:55:00Z	13.12	12.86	15.83	16.43	13.52	14
2022-10-22T17:15:00Z	13.12	12.86	15.83	16.36	13.52	13.95
2022-10-22T17:35:00Z	13.12	12.86	15.83	16.36	13.52	13.95
2022-10-22T17:55:00Z	13.12	12.86	15.83	16.36	13.52	13.95
2022-10-22T18:15:00Z	13.07	12.86	15.83	16.43	13.52	13.95
2022-10-22T18:35:00Z	13.12	12.86	15.83	16.43	13.52	13.95
2022-10-22T18:55:00Z	13.12	12.86	15.83	16.43	13.52	13.95
2022-10-22T19:15:00Z	13.07	12.86	15.83	16.43	13.52	13.95
2022-10-22T19:35:00Z	13.12	12.86	15.83	16.36	13.52	13.95
2022-10-22T19:55:00Z	13.12	12.86	15.83	16.43	13.52	13.95
2022-10-22T20:15:00Z	13.12	12.86	15.83	16.43	13.52	13.95
2022-10-22T20:35:00Z	13.12	12.86	15.83	16.43	13.52	13.95
2022-10-22T20:55:00Z	13.17	12.86	15.83	16.43	13.52	13.95
2022-10-22T21:15:00Z	13.07	12.86	15.83	16.43	13.52	13.95
2022-10-22T21:35:00Z	13.07	12.86	15.83	16.43	13.52	13.95
2022-10-22T21:55:00Z	13.02	12.86	15.83	16.43	13.52	13.95
2022-10-22T22:15:00Z	13.02	12.86	15.83	16.43	13.52	13.95
2022-10-22T22:35:00Z	13.07	12.86	15.83	16.43	13.57	13.95
2022-10-22T22:55:00Z	13.12	12.86	15.83	16.43	13.57	14
2022-10-22T23:15:00Z	13.07	12.86	15.83	16.43	13.57	14
2022-10-22T23:35:00Z	13.07	12.86	15.83	16.43	13.57	14
2022-10-22T23:55:00Z	13.02	12.86	15.83	16.43	13.57	13.95
2022-10-23T00:15:00Z	13.02	12.86	15.83	16.43	13.57	13.95
2022-10-23T00:35:00Z	13.07	12.86	15.83	16.43	13.57	13.95
2022-10-23T00:55:00Z	13.07	12.86	15.83	16.43	13.57	13.95
2022-10-23T01:15:00Z	13.07	12.86	15.83	16.43	13.57	13.95
2022-10-23T01:35:00Z	13.02	12.86	15.83	16.43	13.57	13.95
2022-10-23T01:55:00Z	13.07	12.86	15.83	16.43	13.57	13.95
2022-10-23T02:15:00Z	13.02	12.86	15.83	16.49	13.57	13.95
2022-10-23T02:35:00Z	13.02	12.86	15.83	16.49	13.57	13.95
2022-10-23T02:55:00Z	13.07	12.86	15.83	16.49	13.57	14
2022-10-23T03:15:00Z	13.02	12.86	15.83	16.49	13.62	14
2022-10-23T03:35:00Z	13.07	12.86	15.83	16.49	13.62	14
2022-10-23T03:55:00Z	13.02	12.86	15.89	16.49	13.62	14
2022-10-23T04:15:00Z	13.02	12.86	15.83	16.49	13.62	14
2022-10-23T04:35:00Z	13.07	12.86	15.83	16.49	13.62	14
2022-10-23T04:55:00Z	13.02	12.86	15.89	16.49	13.62	14
2022-10-23T05:15:00Z	13.07	12.86	15.89	16.49	13.62	14
2022-10-23T05:35:00Z	13.07	12.86	15.83	16.49	13.62	14
2022-10-23T05:55:00Z	13.07	12.86	15.83	16.49	13.62	14
2022-10-23T06:15:00Z	13.02	12.86	15.83	16.49	13.62	14
2022-10-23T06:35:00Z	13.02	12.86	15.83	16.49	13.62	14
2022-10-23T06:55:00Z	12.97	12.86	15.83	16.49	13.62	14
2022-10-23T07:15:00Z	12.97	12.86	15.83	16.49	13.62	13.95
2022-10-23T07:35:00Z	12.97	12.81	15.83	16.49	13.62	13.95
2022-10-23T07:55:00Z	12.97	12.81	15.83	16.49	13.57	13.95
2022-10-23T08:15:00Z	12.97	12.81	15.83	16.49	13.62	13.95
2022-10-23T08:35:00Z	12.91	12.81	15.83	16.49	13.57	13.95
2022-10-23T08:55:00Z	12.97	12.81	15.83	16.49	13.62	13.95
2022-10-23T09:15:00Z	12.97	12.81	15.76	16.49	13.57	13.95
2022-10-23T09:35:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T09:55:00Z	12.97	12.81	15.76	16.43	13.57	13.95
2022-10-23T10:15:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T10:35:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T10:55:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T11:15:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T11:35:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T11:55:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T12:15:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T12:35:00Z	12.97	12.81	15.76	16.43	13.57	13.9
2022-10-23T12:55:00Z	12.91	12.81	15.76	16.43	13.57	13.9
2022-10-23T13:15:00Z	12.91	12.81	15.76	16.43	13.62	13.9
2022-10-23T13:35:00Z	12.91	12.81	15.76	16.43	13.57	13.9
2022-10-23T13:55:00Z	12.91	12.81	15.76	16.43	13.62	13.9
2022-10-23T14:15:00Z	12.97	12.76	15.76	16.43	13.62	13.9
2022-10-23T14:35:00Z	12.91	12.81	15.76	16.43	13.62	13.9
2022-10-23T14:55:00Z	12.91	12.81	15.76	16.43	13.62	13.9
2022-10-23T15:15:00Z	12.91	12.81	15.83	16.49	13.62	13.95
2022-10-23T15:35:00Z	12.91	12.81	15.76	16.49	13.62	13.95
2022-10-23T15:55:00Z	12.91	12.81	15.76	16.49	13.62	13.95
2022-10-23T16:15:00Z	12.91	12.81	15.76	16.49	13.62	13.95
2022-10-23T16:35:00Z	12.91	12.81	15.83	16.49	13.62	13.95
2022-10-23T16:55:00Z	12.91	12.81	15.76	16.49	13.62	13.95
2022-10-23T17:15:00Z	12.91	12.81	15.76	16.49	13.62	13.95
2022-10-23T17:35:00Z	12.91	12.81	15.76	16.49	13.62	13.95
2022-10-23T17:55:00Z	12.91	12.81	15.76	16.49	13.62	13.9
2022-10-23T18:15:00Z	12.87	12.81	15.76	16.49	13.67	13.95
2022-10-23T18:35:00Z	12.87	12.81	15.76	16.49	13.67	13.95
2022-10-23T18:55:00Z	12.91	12.81	15.76	16.49	13.67	13.95
2022-10-23T19:15:00Z	12.91	12.76	15.76	16.49	13.67	13.95
2022-10-23T19:35:00Z	12.91	12.76	15.76	16.49	13.67	13.95
2022-10-23T19:55:00Z	12.76	12.76	15.83	16.49	13.67	13.95
2022-10-23T20:15:00Z	12.76	12.76	15.76	16.49	13.67	13.95
2022-10-23T20:35:00Z	12.76	12.76	15.76	16.49	13.67	13.95
2022-10-23T20:55:00Z	12.76	12.76	15.76	16.49	13.67	13.95
2022-10-23T21:15:00Z	12.76	12.76	15.76	16.49	13.67	13.95
2022-10-23T21:35:00Z	12.76	12.76	15.83	16.49	13.67	13.95
2022-10-23T21:55:00Z	12.76	12.76	15.76	16.49	13.67	13.95
2022-10-23T22:15:00Z	12.81	12.76	15.76	16.49	13.67	13.95
2022-10-23T22:35:00Z	12.76	12.76	15.76	16.49	13.67	13.95
2022-10-23T22:55:00Z	13.02	12.76	15.76	16.49	13.67	13.95
2022-10-23T23:15:00Z	13.48	12.81	15.76	16.49	13.67	13.9
2022-10-23T23:35:00Z	13.65	12.86	15.83	16.49	13.67	13.9
2022-10-23T23:55:00Z	13.7	12.91	15.83	16.49	13.67	13.95
2022-10-24T00:15:00Z	13.65	12.91	15.83	16.49	13.67	13.9
2022-10-24T00:35:00Z	13.65	12.96	15.89	16.49	13.67	13.95
2022-10-24T00:55:00Z	13.65	12.96	15.89	16.49	13.67	13.95
2022-10-24T01:15:00Z	13.65	13	15.89	16.49	13.72	13.95
2022-10-24T01:35:00Z	13.59	13	15.95	16.56	13.72	13.95
2022-10-24T01:55:00Z	13.59	13	15.95	16.56	13.67	13.95
2022-10-24T02:15:00Z	13.59	13.05	15.95	16.56	13.72	13.95
2022-10-24T02:35:00Z	13.59	13.05	15.95	16.56	13.72	13.95
2022-10-24T02:55:00Z	13.59	13.05	16.02	16.56	13.72	13.95
2022-10-24T03:15:00Z	13.59	13.05	16.02	16.56	13.72	13.95
2022-10-24T03:35:00Z	13.54	13.05	16.02	16.56	13.72	13.95
2022-10-24T03:55:00Z	13.54	13.05	16.02	16.56	13.67	13.9
2022-10-24T04:15:00Z	13.54	13.05	16.02	16.56	13.72	13.9
2022-10-24T04:35:00Z	13.54	13.05	16.02	16.56	13.67	13.9
2022-10-24T04:55:00Z	13.54	13.05	16.02	16.56	13.72	13.9
2022-10-24T05:15:00Z	13.54	13.05	16.08	16.56	13.72	13.9
2022-10-24T05:35:00Z	13.54	13.05	16.08	16.56	13.72	13.9
2022-10-24T05:55:00Z	13.54	13.05	16.08	16.62	13.72	13.9
2022-10-24T06:15:00Z	13.48	13.1	16.08	16.56	13.72	13.95
2022-10-24T06:35:00Z	13.48	13.1	16.08	16.62	13.72	13.9
2022-10-24T06:55:00Z	13.48	13.1	16.08	16.62	13.72	13.9
2022-10-24T07:15:00Z	13.48	13.1	16.08	16.62	13.72	13.9
2022-10-24T07:35:00Z	13.48	13.1	16.08	16.62	13.72	13.9
2022-10-24T07:55:00Z	13.48	13.05	16.08	16.62	13.72	13.9
2022-10-24T08:15:00Z	13.48	13.05	16.08	16.62	13.72	13.9
2022-10-24T08:35:00Z	13.48	13.05	16.08	16.62	13.72	13.9
2022-10-24T08:55:00Z	13.43	13.05	16.08	16.62	13.67	13.9
2022-10-24T09:15:00Z	13.43	13.05	16.08	16.62	13.72	13.9
2022-10-24T09:35:00Z	13.43	13.05	16.08	16.62	13.67	13.9
2022-10-24T09:55:00Z	13.43	13.05	16.08	16.62	13.72	13.9
2022-10-24T10:15:00Z	13.43	13.1	16.08	16.62	13.72	13.9
2022-10-24T10:35:00Z	13.38	13.1	16.08	16.62	13.72	13.9
2022-10-24T10:55:00Z	13.38	13.1	16.08	16.62	13.72	13.9
2022-10-24T11:15:00Z	13.38	13.05	16.15	16.62	13.72	13.9
2022-10-24T11:35:00Z	13.38	13.05	16.08	16.62	13.72	13.9
2022-10-24T11:55:00Z	13.38	13.05	16.08	16.62	13.72	13.9
2022-10-24T12:15:00Z	13.38	13.05	16.08	16.62	13.72	13.9
2022-10-24T12:35:00Z	13.33	13.05	16.08	16.62	13.72	13.9
2022-10-24T12:55:00Z	13.33	13.05	16.08	16.62	13.72	13.9
2022-10-24T13:15:00Z	13.33	13.05	16.08	16.62	13.72	13.9
2022-10-24T13:35:00Z	13.33	13.1	16.15	16.62	13.72	13.86
2022-10-24T13:55:00Z	13.33	13.1	16.15	16.62	13.72	13.9
2022-10-24T14:15:00Z	13.27	13.1	16.15	16.62	13.72	13.9
2022-10-24T14:35:00Z	13.27	13.1	16.15	16.62	13.72	13.9
2022-10-24T14:55:00Z	13.27	13.05	16.08	16.62	13.72	13.9
2022-10-24T15:15:00Z	13.27	13.05	16.15	16.69	13.77	13.9
2022-10-24T15:35:00Z	13.27	13.05	16.15	16.69	13.72	13.9
2022-10-24T15:55:00Z	13.27	13.05	16.15	16.69	13.77	13.9
2022-10-24T16:15:00Z	13.27	13.05	16.15	16.69	13.77	13.9
2022-10-24T16:35:00Z	13.22	13.05	16.15	16.69	13.77	13.9
2022-10-24T16:55:00Z	13.22	13.05	16.15	16.69	13.77	13.9
2022-10-24T17:15:00Z	13.22	13.05	16.15	16.69	13.77	13.9
2022-10-24T17:35:00Z	13.22	13.05	16.15	16.69	13.77	13.9
2022-10-24T17:55:00Z	13.22	13.05	16.15	16.69	13.77	13.9
2022-10-24T18:15:00Z	13.22	13.05	16.15	16.69	13.77	13.9
2022-10-24T18:35:00Z	13.22	13.05	16.15	16.69	13.77	13.9
2022-10-24T18:55:00Z	13.17	13.05	16.15	16.69	13.77	13.9
2022-10-24T19:15:00Z	13.17	13.05	16.15	16.69	13.77	13.9
2022-10-24T19:35:00Z	13.17	13.05	16.15	16.69	13.77	13.9
2022-10-24T19:55:00Z	13.17	13.05	16.15	16.69	13.77	13.9
2022-10-24T20:15:00Z	13.17	13.05	16.15	16.69	13.77	13.9
2022-10-24T20:35:00Z	13.17	13.05	16.15	16.69	13.77	13.9
2022-10-24T20:55:00Z	13.17	13.05	16.15	16.69	13.77	13.9
2022-10-24T21:15:00Z	13.17	13.05	16.15	16.69	13.82	13.9
2022-10-24T21:35:00Z	13.12	13.05	16.15	16.69	13.82	13.9
2022-10-24T21:55:00Z	13.12	13.05	16.15	16.76	13.82	13.9
2022-10-24T22:15:00Z	13.12	13.05	16.15	16.76	13.82	13.9
2022-10-24T22:35:00Z	13.12	13	16.15	16.76	13.82	13.9
2022-10-24T22:55:00Z	13.12	13	16.15	16.76	13.82	13.9
2022-10-24T23:15:00Z	13.12	13	16.15	16.76	13.82	13.9
2022-10-24T23:35:00Z	13.12	13	16.15	16.76	13.82	13.9
2022-10-24T23:55:00Z	13.12	13.05	16.15	16.76	13.82	13.9
2022-10-25T00:15:00Z	13.12	13	16.15	16.76	13.82	13.9
2022-10-25T00:35:00Z	13.12	13	16.15	16.76	13.82	13.9
2022-10-25T00:55:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T01:15:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T01:35:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T01:55:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T02:15:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T02:35:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T02:55:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T03:15:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T03:35:00Z	13.02	13	16.08	16.76	13.82	13.9
2022-10-25T03:55:00Z	13.07	13	16.08	16.76	13.82	13.9
2022-10-25T04:15:00Z	13.07	13	16.15	16.76	13.82	13.9
2022-10-25T04:35:00Z	13.07	12.96	16.15	16.76	13.82	13.9
2022-10-25T04:55:00Z	13.02	13	16.15	16.76	13.87	13.9
2022-10-25T05:15:00Z	13.07	13	16.15	16.76	13.87	13.9
2022-10-25T05:35:00Z	13.02	13	16.15	16.76	13.87	13.9
2022-10-25T05:55:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T06:15:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T06:35:00Z	13.02	12.96	16.08	16.76	13.82	13.9
2022-10-25T06:55:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T07:15:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T07:35:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T07:55:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T08:15:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T08:35:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T08:55:00Z	13.02	13	16.08	16.76	13.87	13.86
2022-10-25T09:15:00Z	13.02	13	16.08	16.76	13.87	13.86
2022-10-25T09:35:00Z	13.02	12.96	16.08	16.76	13.87	13.86
2022-10-25T09:55:00Z	12.97	12.96	16.08	16.76	13.87	13.86
2022-10-25T10:15:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T10:35:00Z	12.97	12.96	16.08	16.76	13.87	13.86
2022-10-25T10:55:00Z	12.97	12.96	16.08	16.76	13.87	13.86
2022-10-25T11:15:00Z	12.97	12.96	16.08	16.76	13.87	13.86
2022-10-25T11:35:00Z	12.97	12.96	16.08	16.76	13.87	13.86
2022-10-25T11:55:00Z	12.97	12.96	16.08	16.76	13.87	13.86
2022-10-25T12:15:00Z	12.97	12.96	16.08	16.76	13.87	13.9
2022-10-25T12:35:00Z	12.97	12.96	16.08	16.76	13.87	13.86
2022-10-25T12:55:00Z	12.91	12.96	16.08	16.76	13.87	13.86
2022-10-25T13:15:00Z	12.97	12.96	16.08	16.76	13.87	13.86
2022-10-25T13:35:00Z	13.02	12.96	16.08	16.76	13.87	13.9
2022-10-25T13:55:00Z	13.02	12.96	16.08	16.76	13.87	13.86
2022-10-25T14:15:00Z	13.07	12.96	16.08	16.76	13.87	13.9
2022-10-25T14:35:00Z	13.07	12.96	16.08	16.76	13.87	13.86
2022-10-25T14:55:00Z	13.07	12.96	16.08	16.76	13.87	13.86
2022-10-25T15:15:00Z	13.07	12.96	16.08	16.76	13.87	13.86
2022-10-25T15:35:00Z	13.07	12.96	16.08	16.76	13.87	13.9
2022-10-25T15:55:00Z	13.07	13	16.15	16.82	13.92	13.9
2022-10-25T16:15:00Z	13.07	13	16.15	16.82	13.92	13.9
2022-10-25T16:35:00Z	13.07	13	16.15	16.82	13.92	13.9
2022-10-25T16:55:00Z	13.07	13	16.15	16.82	13.92	13.9
2022-10-25T17:15:00Z	13.07	13	16.15	16.82	13.92	13.9
2022-10-25T17:35:00Z	13.02	13	16.15	16.82	13.92	13.9
2022-10-25T17:55:00Z	13.02	13	16.15	16.82	13.92	13.9
2022-10-25T18:15:00Z	13.02	13	16.15	16.82	13.92	13.9
2022-10-25T18:35:00Z	13.02	12.96	16.15	16.82	13.92	13.9
2022-10-25T18:55:00Z	13.02	12.96	16.15	16.82	13.92	13.9
2022-10-25T19:15:00Z	13.02	13	16.15	16.82	13.92	13.9
2022-10-25T19:35:00Z	13.02	13	16.15	16.82	13.92	13.9
2022-10-25T19:55:00Z	13.02	13	16.15	16.82	13.92	13.9
2022-10-25T20:15:00Z	12.97	13	16.15	16.82	13.97	13.9
2022-10-25T20:35:00Z	13.02	13	16.15	16.82	13.97	13.9
2022-10-25T20:55:00Z	13.02	13	16.15	16.82	13.92	13.9
2022-10-25T21:15:00Z	13.02	13	16.15	16.82	13.97	13.9
2022-10-25T21:35:00Z	13.02	13	16.15	16.82	13.97	13.9
2022-10-25T21:55:00Z	12.97	13	16.15	16.82	13.97	13.9
2022-10-25T22:15:00Z	12.97	13	16.15	16.89	13.97	13.9
2022-10-25T22:35:00Z	12.97	12.96	16.15	16.89	13.97	13.9
2022-10-25T22:55:00Z	12.91	13	16.15	16.89	13.97	13.95
2022-10-25T23:15:00Z	12.91	13	16.15	16.89	13.97	13.9
2022-10-25T23:35:00Z	12.91	12.96	16.15	16.89	13.97	13.9
2022-10-25T23:55:00Z	12.91	12.96	16.15	16.89	13.97	13.9
2022-10-26T00:15:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T00:35:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T00:55:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T01:15:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T01:35:00Z	12.81	12.96	16.15	16.89	13.97	13.95
2022-10-26T01:55:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T02:15:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T02:35:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T02:55:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T03:15:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T03:35:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T03:55:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T04:15:00Z	12.81	12.96	16.15	16.89	14.02	13.9
2022-10-26T04:35:00Z	12.81	12.96	16.15	16.89	13.97	13.9
2022-10-26T04:55:00Z	12.81	12.96	16.15	16.89	14.02	13.9
2022-10-26T05:15:00Z	12.81	12.96	16.15	16.89	14.02	13.95
2022-10-26T05:35:00Z	12.81	12.96	16.15	16.89	14.02	13.95
2022-10-26T05:55:00Z	12.81	12.96	16.15	16.89	14.02	13.95
2022-10-26T06:15:00Z	12.81	12.96	16.15	16.89	14.02	13.95
2022-10-26T06:35:00Z	12.81	12.96	16.15	16.89	14.02	13.95
2022-10-26T06:55:00Z	12.76	12.96	16.15	16.89	14.02	13.9
2022-10-26T07:15:00Z	12.81	12.96	16.08	16.89	13.97	13.9
2022-10-26T07:35:00Z	12.76	12.96	16.08	16.82	13.97	13.9
2022-10-26T07:55:00Z	12.81	12.96	16.08	16.82	13.97	13.9
2022-10-26T08:15:00Z	12.76	12.91	16.08	16.82	13.97	13.9
2022-10-26T08:35:00Z	12.76	12.91	16.08	16.82	13.97	13.9
2022-10-26T08:55:00Z	12.76	12.91	16.08	16.82	13.97	13.9
2022-10-26T09:15:00Z	12.76	12.91	16.08	16.82	13.97	13.86
2022-10-26T09:35:00Z	12.76	12.91	16.02	16.82	13.97	13.86
2022-10-26T09:55:00Z	12.71	12.91	16.08	16.76	13.92	13.86
2022-10-26T10:15:00Z	12.76	12.91	16.02	16.76	13.92	13.86
2022-10-26T10:35:00Z	12.71	12.91	16.02	16.76	13.92	13.86
2022-10-26T10:55:00Z	12.71	12.91	16.02	16.76	13.92	13.86
2022-10-26T11:15:00Z	12.71	12.91	16.02	16.76	13.92	13.86
2022-10-26T11:35:00Z	12.76	12.91	16.02	16.76	13.92	13.86
2022-10-26T11:55:00Z	12.76	12.91	16.02	16.76	13.92	13.86
2022-10-26T12:15:00Z	12.76	12.91	16.02	16.76	13.92	13.86
2022-10-26T12:35:00Z	12.81	12.91	16.02	16.76	13.97	13.86
2022-10-26T12:55:00Z	12.76	12.91	16.02	16.76	13.92	13.86
2022-10-26T13:15:00Z	12.76	12.91	16.02	16.76	13.97	13.86
2022-10-26T13:35:00Z	12.71	12.91	16.02	16.76	13.97	13.86
2022-10-26T13:55:00Z	12.62	12.91	16.02	16.76	13.97	13.86
2022-10-26T14:15:00Z	12.62	12.91	16.02	16.76	13.97	13.86
2022-10-26T14:35:00Z	12.57	12.91	16.02	16.76	13.97	13.86
2022-10-26T14:55:00Z	12.52	12.91	16.08	16.76	13.97	13.86
2022-10-26T15:15:00Z	12.62	12.91	16.02	16.76	13.97	13.86
2022-10-26T15:35:00Z	12.57	12.91	16.08	16.76	13.97	13.86
2022-10-26T15:55:00Z	12.57	12.91	16.02	16.82	13.97	13.86
2022-10-26T16:15:00Z	12.57	12.91	16.08	16.82	13.97	13.86
2022-10-26T16:35:00Z	12.57	12.91	16.08	16.82	13.97	13.86
2022-10-26T16:55:00Z	12.57	12.91	16.02	16.82	13.97	13.86
2022-10-26T17:15:00Z	12.62	12.91	16.02	16.76	13.97	13.86
2022-10-26T17:35:00Z	12.57	12.91	16.02	16.82	13.97	13.86
2022-10-26T17:55:00Z	12.57	12.91	16.02	16.82	13.97	13.86
2022-10-26T18:15:00Z	12.57	12.91	16.02	16.82	13.97	13.86
2022-10-26T18:35:00Z	12.57	12.91	16.02	16.82	13.97	13.86
2022-10-26T18:55:00Z	12.57	12.91	16.08	16.82	14.02	13.9
2022-10-26T19:15:00Z	12.57	12.91	16.08	16.82	14.02	13.9
2022-10-26T19:35:00Z	12.57	12.91	16.08	16.82	14.02	13.9
2022-10-26T19:55:00Z	12.57	12.91	16.08	16.82	14.02	13.9
2022-10-26T20:15:00Z	12.62	12.91	16.08	16.82	14.02	13.9
2022-10-26T20:35:00Z	12.57	12.91	16.08	16.82	14.02	13.9
2022-10-26T20:55:00Z	12.52	12.91	16.08	16.82	14.02	13.9
2022-10-26T21:15:00Z	12.57	12.86	16.08	16.82	14.02	13.9
2022-10-26T21:35:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-26T21:55:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-26T22:15:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-26T22:35:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-26T22:55:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-26T23:15:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-26T23:35:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-26T23:55:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-27T00:15:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T00:35:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-27T00:55:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T01:15:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-27T01:35:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T01:55:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-27T02:15:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T02:35:00Z	12.52	12.86	16.08	16.82	14.02	13.9
2022-10-27T02:55:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T03:15:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T03:35:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T03:55:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T04:15:00Z	12.47	12.86	16.02	16.82	14.02	13.9
2022-10-27T04:35:00Z	12.62	12.86	16.02	16.82	14.02	13.9
2022-10-27T04:55:00Z	12.62	12.86	16.02	16.82	14.02	13.9
2022-10-27T05:15:00Z	12.52	12.86	16.02	16.89	14.02	13.9
2022-10-27T05:35:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T05:55:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T06:15:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T06:35:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T06:55:00Z	12.52	12.81	16.02	16.82	14.02	13.9
2022-10-27T07:15:00Z	12.52	12.86	16.02	16.82	14.02	13.9
2022-10-27T07:35:00Z	12.52	12.81	16.02	16.82	14.02	13.86
2022-10-27T07:55:00Z	12.47	12.81	15.95	16.76	14.02	13.86
2022-10-27T08:15:00Z	12.47	12.81	15.95	16.82	14.02	13.86
2022-10-27T08:35:00Z	12.52	12.81	15.95	16.76	14.02	13.86
2022-10-27T08:55:00Z	12.47	12.81	15.95	16.76	14.02	13.86
2022-10-27T09:15:00Z	12.47	12.81	15.95	16.76	13.97	13.86
2022-10-27T09:35:00Z	12.47	12.81	15.95	16.76	13.97	13.86
2022-10-27T09:55:00Z	12.47	12.81	15.95	16.76	13.97	13.81
2022-10-27T10:15:00Z	12.47	12.81	15.95	16.76	13.97	13.86
2022-10-27T10:35:00Z	12.47	12.81	15.95	16.76	13.97	13.86
2022-10-27T10:55:00Z	12.47	12.81	15.95	16.76	13.97	13.81
2022-10-27T11:15:00Z	12.47	12.81	15.95	16.76	13.97	13.81
2022-10-27T11:35:00Z	12.47	12.81	15.95	16.69	13.97	13.81
2022-10-27T11:55:00Z	12.47	12.81	15.95	16.76	13.97	13.81
2022-10-27T12:15:00Z	12.47	12.81	15.95	16.76	13.97	13.81
2022-10-27T12:35:00Z	12.47	12.76	15.95	16.76	13.97	13.81
2022-10-27T12:55:00Z	12.47	12.81	15.95	16.69	13.97	13.81
2022-10-27T13:15:00Z	12.47	12.81	15.95	16.69	13.97	13.81
2022-10-27T13:35:00Z	12.47	12.81	15.95	16.69	13.97	13.81
2022-10-27T13:55:00Z	12.47	12.81	15.95	16.76	13.97	13.81
2022-10-27T14:15:00Z	12.47	12.76	15.95	16.76	13.97	13.86
2022-10-27T14:35:00Z	12.52	12.76	15.95	16.76	13.97	13.81
2022-10-27T14:55:00Z	12.42	12.76	15.95	16.76	13.97	13.86
2022-10-27T15:15:00Z	12.42	12.76	15.95	16.76	13.97	13.86
2022-10-27T15:35:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T15:55:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T16:15:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T16:35:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T16:55:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T17:15:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T17:35:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T17:55:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T18:15:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T18:35:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T18:55:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-27T19:15:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-27T19:35:00Z	12.42	12.76	16.02	16.76	14.02	13.86
2022-10-27T19:55:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-27T20:15:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-27T20:35:00Z	12.42	12.81	15.95	16.82	14.02	13.86
2022-10-27T20:55:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-27T21:15:00Z	12.42	12.81	15.95	16.76	14.02	13.86
2022-10-27T21:35:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-27T21:55:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-27T22:15:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-27T22:35:00Z	12.42	12.81	15.95	16.82	14.02	13.9
2022-10-27T22:55:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-27T23:15:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-27T23:35:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-27T23:55:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T00:15:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T00:35:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T00:55:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T01:15:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T01:35:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T01:55:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T02:15:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T02:35:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T02:55:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T03:15:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-28T03:35:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-28T03:55:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-28T04:15:00Z	12.42	12.76	15.95	16.76	14.02	13.86
2022-10-28T04:35:00Z	12.37	12.76	15.95	16.76	14.02	13.9
2022-10-28T04:55:00Z	12.37	12.76	15.95	16.76	14.02	13.9
2022-10-28T05:15:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T05:35:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T05:55:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T06:15:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T06:35:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T06:55:00Z	12.37	12.76	15.95	16.76	14.02	13.86
2022-10-28T07:15:00Z	12.37	12.76	15.89	16.76	14.02	13.86
2022-10-28T07:35:00Z	12.32	12.76	15.89	16.76	14.02	13.86
2022-10-28T07:55:00Z	12.32	12.71	15.89	16.76	14.02	13.86
2022-10-28T08:15:00Z	12.32	12.71	15.89	16.76	14.02	13.86
2022-10-28T08:35:00Z	12.32	12.71	15.89	16.69	14.02	13.86
2022-10-28T08:55:00Z	12.37	12.71	15.89	16.69	13.97	13.81
2022-10-28T09:15:00Z	12.37	12.71	15.89	16.69	13.97	13.81
2022-10-28T09:35:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T09:55:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T10:15:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T10:35:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T10:55:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T11:15:00Z	12.28	12.71	15.83	16.69	13.97	13.81
2022-10-28T11:35:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T11:55:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T12:15:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T12:35:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T12:55:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T13:15:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T13:35:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T13:55:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T14:15:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T14:35:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T14:55:00Z	12.32	12.71	15.83	16.69	13.97	13.81
2022-10-28T15:15:00Z	12.32	12.71	15.83	16.69	13.97	13.86
2022-10-28T15:35:00Z	12.32	12.71	15.89	16.69	14.02	13.86
2022-10-28T15:55:00Z	12.32	12.71	15.89	16.69	14.02	13.86
2022-10-28T16:15:00Z	12.32	12.71	15.89	16.69	14.02	13.86
2022-10-28T16:35:00Z	12.32	12.71	15.89	16.76	14.02	13.86
2022-10-28T16:55:00Z	12.32	12.71	15.89	16.76	14.02	13.86
2022-10-28T17:15:00Z	12.32	12.71	15.89	16.76	14.02	13.86
2022-10-28T17:35:00Z	12.32	12.71	15.89	16.69	14.02	13.86
2022-10-28T17:55:00Z	12.28	12.67	15.89	16.76	14.02	13.86
2022-10-28T18:15:00Z	12.28	12.71	15.89	16.76	14.02	13.86
2022-10-28T18:35:00Z	12.28	12.71	15.89	16.69	14.02	13.86
2022-10-28T18:55:00Z	12.28	12.71	15.89	16.76	14.02	13.86
2022-10-28T19:15:00Z	12.28	12.67	15.83	16.76	14.02	13.86
2022-10-28T19:35:00Z	12.28	12.71	15.89	16.69	14.02	13.86
2022-10-28T19:55:00Z	12.28	12.67	15.89	16.69	14.02	13.86
2022-10-28T20:15:00Z	12.28	12.67	15.89	16.69	14.02	13.86
2022-10-28T20:35:00Z	12.28	12.67	15.89	16.76	14.02	13.86
2022-10-28T20:55:00Z	12.28	12.67	15.89	16.76	14.02	13.86
2022-10-28T21:15:00Z	12.28	12.67	15.89	16.76	14.07	13.86
2022-10-28T21:35:00Z	12.28	12.67	15.83	16.76	14.02	13.86
2022-10-28T21:55:00Z	12.28	12.71	15.89	16.76	14.02	13.86
2022-10-28T22:15:00Z	12.28	12.67	15.83	16.69	14.02	13.86
2022-10-28T22:35:00Z	12.28	12.67	15.83	16.69	14.02	13.86
2022-10-28T22:55:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-28T23:15:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-28T23:35:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-28T23:55:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T00:15:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T00:35:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T00:55:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T01:15:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T01:35:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T01:55:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T02:15:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T02:35:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T02:55:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T03:15:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T03:35:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T03:55:00Z	12.18	12.67	15.83	16.69	14.02	13.86
2022-10-29T04:15:00Z	12.18	12.67	15.83	16.69	14.02	13.86
2022-10-29T04:35:00Z	12.18	12.67	15.83	16.69	14.02	13.86
2022-10-29T04:55:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T05:15:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T05:35:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T05:55:00Z	12.23	12.67	15.83	16.69	14.02	13.86
2022-10-29T06:15:00Z	12.18	12.67	15.83	16.69	14.02	13.86
2022-10-29T06:35:00Z	12.18	12.67	15.83	16.69	14.02	13.86
2022-10-29T06:55:00Z	12.18	12.67	15.83	16.69	14.02	13.86
2022-10-29T07:15:00Z	12.18	12.67	15.83	16.69	14.02	13.86
2022-10-29T07:35:00Z	12.18	12.67	15.76	16.69	14.02	13.86
2022-10-29T07:55:00Z	12.18	12.62	15.76	16.69	13.97	13.86
2022-10-29T08:15:00Z	12.18	12.62	15.76	16.69	14.02	13.86
2022-10-29T08:35:00Z	12.18	12.62	15.76	16.69	13.97	13.86
2022-10-29T08:55:00Z	12.18	12.62	15.76	16.69	14.02	13.81
2022-10-29T09:15:00Z	12.18	12.62	15.76	16.69	13.97	13.86
2022-10-29T09:35:00Z	12.18	12.62	15.76	16.62	13.97	13.81
2022-10-29T09:55:00Z	12.18	12.62	15.76	16.69	13.97	13.81
2022-10-29T10:15:00Z	12.18	12.62	15.76	16.62	13.97	13.81
2022-10-29T10:35:00Z	12.18	12.62	15.76	16.62	13.97	13.81
2022-10-29T10:55:00Z	12.18	12.62	15.76	16.62	13.97	13.81
2022-10-29T11:15:00Z	12.23	12.62	15.76	16.62	13.97	13.81
2022-10-29T11:35:00Z	12.23	12.62	15.76	16.62	13.97	13.81
2022-10-29T11:55:00Z	12.28	12.62	15.7	16.62	13.97	13.81
2022-10-29T12:15:00Z	12.28	12.62	15.7	16.62	13.97	13.81
2022-10-29T12:35:00Z	12.42	12.62	15.7	16.62	13.97	13.81
2022-10-29T12:55:00Z	12.37	12.62	15.76	16.62	13.97	13.81
2022-10-29T13:15:00Z	12.37	12.62	15.7	16.62	13.97	13.81
2022-10-29T13:35:00Z	12.37	12.62	15.7	16.62	13.97	13.81
2022-10-29T13:55:00Z	12.37	12.62	15.7	16.62	13.97	13.81
2022-10-29T14:15:00Z	12.37	12.62	15.7	16.62	13.97	13.81
2022-10-29T14:35:00Z	12.37	12.62	15.7	16.62	13.97	13.81
2022-10-29T14:55:00Z	12.37	12.62	15.7	16.62	13.97	13.81
2022-10-29T15:15:00Z	12.32	12.62	15.7	16.62	13.97	13.81
2022-10-29T15:35:00Z	12.32	12.62	15.7	16.62	13.97	13.81
2022-10-29T15:55:00Z	12.37	12.62	15.7	16.62	13.97	13.81
2022-10-29T16:15:00Z	12.37	12.62	15.76	16.62	13.97	13.81
2022-10-29T16:35:00Z	12.32	12.62	15.76	16.62	13.97	13.81
2022-10-29T16:55:00Z	12.32	12.62	15.76	16.62	14.02	13.81
2022-10-29T17:15:00Z	12.37	12.62	15.76	16.62	14.02	13.86
2022-10-29T17:35:00Z	12.37	12.62	15.76	16.62	13.97	13.81
2022-10-29T17:55:00Z	12.37	12.62	15.76	16.69	14.02	13.86
2022-10-29T18:15:00Z	12.37	12.62	15.76	16.69	14.02	13.86
2022-10-29T18:35:00Z	12.37	12.62	15.76	16.69	14.02	13.86
2022-10-29T18:55:00Z	12.32	12.62	15.76	16.69	14.02	13.86
2022-10-29T19:15:00Z	12.37	12.62	15.76	16.69	14.02	13.86
2022-10-29T19:35:00Z	12.37	12.62	15.76	16.69	14.02	13.86
2022-10-29T19:55:00Z	12.32	12.57	15.76	16.69	14.02	13.86
2022-10-29T20:15:00Z	12.32	12.57	15.76	16.69	14.02	13.86
2022-10-29T20:35:00Z	12.32	12.57	15.76	16.69	14.02	13.86
2022-10-29T20:55:00Z	12.32	12.57	15.76	16.69	14.02	13.86
2022-10-29T21:15:00Z	12.32	12.57	15.76	16.69	14.02	13.86
2022-10-29T21:35:00Z	12.37	12.57	15.76	16.69	14.02	13.86
2022-10-29T21:55:00Z	12.37	12.57	15.76	16.69	14.02	13.86
2022-10-29T22:15:00Z	12.32	12.57	15.76	16.69	14.02	13.86
2022-10-29T22:35:00Z	12.37	12.57	15.76	16.69	14.02	13.86
2022-10-29T22:55:00Z	12.42	12.57	15.76	16.69	14.02	13.86
2022-10-29T23:15:00Z	12.37	12.57	15.7	16.69	14.02	13.86
2022-10-29T23:35:00Z	12.37	12.57	15.76	16.69	14.02	13.86
2022-10-29T23:55:00Z	12.32	12.57	15.7	16.69	14.02	13.86
2022-10-30T00:15:00Z	12.32	12.57	15.76	16.69	14.02	13.86
2022-10-30T00:35:00Z	12.32	12.57	15.7	16.69	14.02	13.86
2022-10-30T00:55:00Z	12.28	12.57	15.7	16.69	14.02	13.86
2022-10-30T01:15:00Z	12.23	12.57	15.76	16.69	14.02	13.86
2022-10-30T01:35:00Z	12.32	12.57	15.7	16.69	14.02	13.86
2022-10-30T01:55:00Z	12.28	12.57	15.7	16.69	14.02	13.86
2022-10-30T02:15:00Z	12.28	12.57	15.7	16.69	14.02	13.86
2022-10-30T02:35:00Z	12.23	12.57	15.7	16.69	14.02	13.86
2022-10-30T02:55:00Z	12.23	12.57	15.7	16.69	14.02	13.86
2022-10-30T03:15:00Z	12.23	12.57	15.7	16.69	14.02	13.86
2022-10-30T03:35:00Z	12.18	12.57	15.7	16.69	14.02	13.86
2022-10-30T03:55:00Z	12.18	12.57	15.7	16.69	14.02	13.86
2022-10-30T04:15:00Z	12.18	12.57	15.7	16.62	14.02	13.86
2022-10-30T04:35:00Z	12.18	12.57	15.7	16.69	14.02	13.86
2022-10-30T04:55:00Z	12.18	12.57	15.7	16.62	14.02	13.86
2022-10-30T05:15:00Z	12.18	12.53	15.7	16.62	14.02	13.86
2022-10-30T05:35:00Z	12.18	12.57	15.7	16.62	14.02	13.86
2022-10-30T05:55:00Z	12.18	12.57	15.7	16.62	14.02	13.86
2022-10-30T06:15:00Z	12.18	12.57	15.7	16.62	14.02	13.86
2022-10-30T06:35:00Z	12.18	12.57	15.7	16.69	14.02	13.86
2022-10-30T06:55:00Z	12.18	12.57	15.7	16.62	14.02	13.86
2022-10-30T07:15:00Z	12.18	12.57	15.7	16.62	13.97	13.86
2022-10-30T07:35:00Z	12.13	12.57	15.7	16.62	14.02	13.86
2022-10-30T07:55:00Z	12.13	12.57	15.7	16.62	13.97	13.81
2022-10-30T08:15:00Z	12.13	12.53	15.7	16.62	13.97	13.81
2022-10-30T08:35:00Z	12.13	12.53	15.64	16.62	13.97	13.81
2022-10-30T08:55:00Z	12.13	12.53	15.64	16.62	13.97	13.81
2022-10-30T09:15:00Z	12.13	12.53	15.64	16.62	13.97	13.81
2022-10-30T09:35:00Z	12.13	12.53	15.64	16.62	13.97	13.81
2022-10-30T09:55:00Z	12.13	12.57	15.64	16.62	13.97	13.81
2022-10-30T10:15:00Z	12.13	12.53	15.64	16.56	13.97	13.81
2022-10-30T10:35:00Z	12.18	12.53	15.64	16.62	13.97	13.81
2022-10-30T10:55:00Z	12.13	12.53	15.64	16.56	13.97	13.81
2022-10-30T11:15:00Z	12.13	12.53	15.64	16.62	13.97	13.81
2022-10-30T11:35:00Z	12.13	12.53	15.64	16.56	13.97	13.81
2022-10-30T11:55:00Z	12.13	12.53	15.64	16.62	13.97	13.81
2022-10-30T12:15:00Z	12.13	12.53	15.64	16.56	13.97	13.81
2022-10-30T12:35:00Z	12.13	12.53	15.64	16.56	13.97	13.81
2022-10-30T12:55:00Z	12.13	12.53	15.64	16.56	13.97	13.81
2022-10-30T13:15:00Z	12.18	12.53	15.64	16.56	13.97	13.81
2022-10-30T13:35:00Z	12.18	12.53	15.64	16.56	13.97	13.81
2022-10-30T13:55:00Z	12.13	12.53	15.64	16.56	13.97	13.81
2022-10-30T14:15:00Z	12.09	12.53	15.64	16.56	13.97	13.81
2022-10-30T14:35:00Z	12.09	12.53	15.64	16.56	13.97	13.81
2022-10-30T14:55:00Z	12.09	12.53	15.64	16.62	13.97	13.81
2022-10-30T15:15:00Z	12.09	12.53	15.64	16.62	13.97	13.81
2022-10-30T15:35:00Z	12.09	12.53	15.64	16.62	13.97	13.86
2022-10-30T15:55:00Z	12.13	12.53	15.64	16.62	13.97	13.86
2022-10-30T16:15:00Z	12.09	12.53	15.64	16.62	13.97	13.86
2022-10-30T16:35:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T16:55:00Z	12.09	12.53	15.64	16.62	13.97	13.86
2022-10-30T17:15:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T17:35:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T17:55:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T18:15:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T18:35:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T18:55:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T19:15:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T19:35:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T19:55:00Z	12.09	12.53	15.7	16.62	14.02	13.86
2022-10-30T20:15:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T20:35:00Z	12.09	12.53	15.7	16.62	14.02	13.86
2022-10-30T20:55:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T21:15:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T21:35:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T21:55:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T22:15:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T22:35:00Z	12.04	12.53	15.64	16.62	14.02	13.86
2022-10-30T22:55:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-30T23:15:00Z	12.04	12.53	15.64	16.62	14.02	13.86
2022-10-30T23:35:00Z	12.04	12.53	15.64	16.62	14.02	13.86
2022-10-30T23:55:00Z	12.04	12.53	15.64	16.62	14.02	13.86
2022-10-31T00:15:00Z	12.04	12.53	15.64	16.62	14.02	13.86
2022-10-31T00:35:00Z	12.04	12.53	15.64	16.62	14.02	13.86
2022-10-31T00:55:00Z	12.04	12.48	15.64	16.62	14.02	13.86
2022-10-31T01:15:00Z	12.04	12.53	15.64	16.62	14.02	13.86
2022-10-31T01:35:00Z	12.04	12.48	15.64	16.62	14.02	13.86
2022-10-31T01:55:00Z	12.04	12.48	15.64	16.62	14.02	13.86
2022-10-31T02:15:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-31T02:35:00Z	12.09	12.53	15.64	16.62	14.02	13.86
2022-10-31T02:55:00Z	12.09	12.53	15.64	16.69	14.02	13.86
2022-10-31T03:15:00Z	12.09	12.48	15.64	16.69	14.02	13.9
2022-10-31T03:35:00Z	12.09	12.48	15.64	16.62	14.02	13.86
2022-10-31T03:55:00Z	12.09	12.48	15.64	16.62	14.02	13.86
2022-10-31T04:15:00Z	12.09	12.48	15.64	16.62	14.02	13.86
2022-10-31T04:35:00Z	12.09	12.48	15.64	16.62	14.02	13.9
2022-10-31T04:55:00Z	12.09	12.48	15.64	16.62	14.02	13.86
2022-10-31T05:15:00Z	12.04	12.48	15.64	16.62	14.02	13.9
2022-10-31T05:35:00Z	12.09	12.48	15.64	16.69	14.02	13.9
2022-10-31T05:55:00Z	12.09	12.48	15.64	16.62	14.02	13.9
2022-10-31T06:15:00Z	12.09	12.48	15.64	16.62	14.02	13.86
2022-10-31T06:35:00Z	12.04	12.48	15.64	16.62	14.02	13.86
2022-10-31T06:55:00Z	12.09	12.48	15.64	16.62	13.97	13.86
2022-10-31T07:15:00Z	12.09	12.48	15.64	16.62	14.02	13.86
2022-10-31T07:35:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-10-31T07:55:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-10-31T08:15:00Z	12.04	12.48	15.57	16.62	13.97	13.86
2022-10-31T08:35:00Z	12.04	12.43	15.57	16.62	13.97	13.86
2022-10-31T08:55:00Z	12.04	12.43	15.57	16.56	13.97	13.86
2022-10-31T09:15:00Z	12.04	12.43	15.57	16.56	13.97	13.81
2022-10-31T09:35:00Z	12.04	12.43	15.57	16.56	13.97	13.81
2022-10-31T09:55:00Z	12.09	12.43	15.57	16.56	13.97	13.81
2022-10-31T10:15:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T10:35:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T10:55:00Z	12.09	12.48	15.51	16.56	13.92	13.81
2022-10-31T11:15:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T11:35:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T11:55:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T12:15:00Z	12.09	12.43	15.51	16.56	13.97	13.81
2022-10-31T12:35:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-10-31T12:55:00Z	12.09	12.43	15.51	16.56	13.92	13.81
2022-10-31T13:15:00Z	12.04	12.48	15.51	16.56	13.92	13.81
2022-10-31T13:35:00Z	12.09	12.43	15.57	16.56	13.92	13.81
2022-10-31T13:55:00Z	12.09	12.43	15.57	16.56	13.92	13.81
2022-10-31T14:15:00Z	12.09	12.43	15.57	16.56	13.97	13.81
2022-10-31T14:35:00Z	12.04	12.43	15.57	16.56	13.92	13.81
2022-10-31T14:55:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T15:15:00Z	12.09	12.43	15.57	16.56	13.92	13.81
2022-10-31T15:35:00Z	12.09	12.43	15.51	16.56	13.97	13.81
2022-10-31T15:55:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T16:15:00Z	12.09	12.43	15.57	16.56	13.92	13.81
2022-10-31T16:35:00Z	12.09	12.43	15.51	16.56	13.92	13.81
2022-10-31T16:55:00Z	12.09	12.43	15.57	16.56	13.92	13.81
2022-10-31T17:15:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T17:35:00Z	12.04	12.48	15.57	16.56	13.97	13.81
2022-10-31T17:55:00Z	12.04	12.43	15.57	16.56	13.97	13.81
2022-10-31T18:15:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-10-31T18:35:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T18:55:00Z	12.04	12.43	15.57	16.56	13.92	13.81
2022-10-31T19:15:00Z	12.04	12.48	15.57	16.56	13.92	13.81
2022-10-31T19:35:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T19:55:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T20:15:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T20:35:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T20:55:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T21:15:00Z	12.09	12.43	15.57	16.56	13.97	13.81
2022-10-31T21:35:00Z	12.09	12.48	15.51	16.56	13.92	13.81
2022-10-31T21:55:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T22:15:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T22:35:00Z	12.09	12.48	15.51	16.56	13.92	13.86
2022-10-31T22:55:00Z	12.09	12.48	15.57	16.56	13.92	13.86
2022-10-31T23:15:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-10-31T23:35:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-10-31T23:55:00Z	12.09	12.43	15.57	16.56	13.92	13.81
2022-11-01T00:15:02Z	12.09	12.48	15.57	16.56	13.92	13.86
2022-11-01T00:35:00Z	12.09	12.43	15.57	16.56	13.92	13.81
2022-11-01T00:55:00Z	12.09	12.48	15.57	16.56	13.92	13.86
2022-11-01T01:15:00Z	12.09	12.43	15.57	16.56	13.97	13.86
2022-11-01T01:35:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T01:55:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T02:15:00Z	12.09	12.43	15.57	16.56	13.97	13.86
2022-11-01T02:35:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T02:55:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T03:15:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T03:35:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T03:55:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T04:15:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T04:35:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T04:55:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T05:15:00Z	12.04	12.48	15.57	16.56	13.97	13.86
2022-11-01T05:35:00Z	12.04	12.43	15.51	16.56	13.97	13.86
2022-11-01T05:55:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-01T06:15:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-01T06:35:00Z	12.09	12.43	15.57	16.56	13.97	13.86
2022-11-01T06:55:00Z	12.09	12.43	15.57	16.56	13.92	13.86
2022-11-01T07:15:00Z	12.09	12.43	15.57	16.56	13.92	13.86
2022-11-01T07:35:00Z	12.04	12.43	15.51	16.56	13.92	13.86
2022-11-01T07:55:00Z	12.09	12.43	15.51	16.56	13.92	13.86
2022-11-01T08:15:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T08:35:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T08:55:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T09:15:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T09:35:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T09:55:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T10:15:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T10:35:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T10:55:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T11:15:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T11:35:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-01T11:55:00Z	12.09	12.43	15.51	16.49	13.92	13.81
2022-11-01T12:15:00Z	12.09	12.43	15.51	16.49	13.92	13.81
2022-11-01T12:35:00Z	12.09	12.43	15.51	16.49	13.92	13.81
2022-11-01T12:55:00Z	12.09	12.48	15.51	16.49	13.92	13.81
2022-11-01T13:15:00Z	12.09	12.48	15.51	16.49	13.92	13.81
2022-11-01T13:35:00Z	12.09	12.48	15.51	16.49	13.92	13.81
2022-11-01T13:55:00Z	12.09	12.48	15.51	16.49	13.92	13.81
2022-11-01T14:15:00Z	12.09	12.48	15.51	16.49	13.92	13.81
2022-11-01T14:35:00Z	12.09	12.48	15.51	16.49	13.92	13.81
2022-11-01T14:55:00Z	12.09	12.48	15.51	16.49	13.92	13.81
2022-11-01T15:15:00Z	12.13	12.48	15.57	16.49	13.92	13.81
2022-11-01T15:35:00Z	12.13	12.48	15.57	16.49	13.92	13.81
2022-11-01T15:55:00Z	12.13	12.53	15.57	16.56	13.92	13.81
2022-11-01T16:15:00Z	12.09	12.53	15.57	16.49	13.92	13.81
2022-11-01T16:35:00Z	12.09	12.53	15.57	16.56	13.92	13.81
2022-11-01T16:55:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-11-01T17:15:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-11-01T17:35:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-11-01T17:55:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-11-01T18:15:00Z	12.13	12.53	15.57	16.56	13.97	13.86
2022-11-01T18:35:00Z	12.18	12.53	15.57	16.56	13.97	13.86
2022-11-01T18:55:00Z	12.18	12.48	15.57	16.56	13.97	13.86
2022-11-01T19:15:00Z	12.18	12.53	15.57	16.56	13.97	13.86
2022-11-01T19:35:00Z	12.18	12.53	15.57	16.56	13.97	13.86
2022-11-01T19:55:00Z	12.13	12.48	15.64	16.56	13.97	13.86
2022-11-01T20:15:00Z	12.13	12.48	15.64	16.62	13.97	13.86
2022-11-01T20:35:00Z	12.13	12.53	15.64	16.62	13.97	13.86
2022-11-01T20:55:00Z	12.04	12.48	15.64	16.62	13.97	13.86
2022-11-01T21:15:00Z	12.04	12.48	15.64	16.62	13.97	13.86
2022-11-01T21:35:00Z	12.04	12.48	15.57	16.62	13.97	13.86
2022-11-01T21:55:00Z	12.04	12.48	15.64	16.62	13.97	13.86
2022-11-01T22:15:00Z	12.04	12.48	15.57	16.62	13.97	13.86
2022-11-01T22:35:00Z	12.04	12.53	15.64	16.62	13.97	13.86
2022-11-01T22:55:00Z	12.04	12.48	15.64	16.62	13.97	13.86
2022-11-01T23:15:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-01T23:35:00Z	12.09	12.48	15.64	16.62	13.97	13.86
2022-11-01T23:55:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T00:15:00Z	12.09	12.48	15.64	16.62	13.97	13.86
2022-11-02T00:35:00Z	12.09	12.53	15.64	16.62	13.97	13.86
2022-11-02T00:55:00Z	12.09	12.53	15.64	16.62	13.97	13.86
2022-11-02T01:15:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T01:35:00Z	12.04	12.48	15.57	16.62	13.97	13.86
2022-11-02T01:55:00Z	12.09	12.48	15.64	16.62	13.97	13.86
2022-11-02T02:15:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T02:35:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T02:55:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T03:15:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T03:35:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T03:55:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T04:15:00Z	12.04	12.48	15.57	16.62	13.97	13.86
2022-11-02T04:35:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-02T04:55:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T05:15:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T05:35:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-02T05:55:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T06:15:00Z	12.09	12.48	15.57	16.62	13.97	13.86
2022-11-02T06:35:00Z	12.13	12.48	15.57	16.62	13.97	13.86
2022-11-02T06:55:00Z	12.13	12.48	15.57	16.62	13.97	13.86
2022-11-02T07:15:00Z	12.13	12.48	15.57	16.56	13.97	13.86
2022-11-02T07:35:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-11-02T07:55:00Z	12.09	12.48	15.57	16.56	13.97	13.81
2022-11-02T08:15:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-11-02T08:35:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-11-02T08:55:00Z	12.09	12.48	15.51	16.56	13.97	13.81
2022-11-02T09:15:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-11-02T09:35:00Z	12.09	12.43	15.57	16.56	13.92	13.81
2022-11-02T09:55:00Z	12.09	12.43	15.51	16.56	13.92	13.81
2022-11-02T10:15:00Z	12.09	12.48	15.57	16.56	13.92	13.81
2022-11-02T10:35:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-02T10:55:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-02T11:15:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T11:35:00Z	12.04	12.48	15.51	16.49	13.92	13.81
2022-11-02T11:55:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T12:15:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-02T12:35:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-02T12:55:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-02T13:15:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-02T13:35:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-02T13:55:00Z	12.04	12.43	15.51	16.49	13.92	13.81
2022-11-02T14:15:00Z	12.04	12.48	15.51	16.49	13.92	13.81
2022-11-02T14:35:00Z	12.04	12.48	15.51	16.56	13.92	13.81
2022-11-02T14:55:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T15:15:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T15:35:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T15:55:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T16:15:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T16:35:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T16:55:00Z	12.04	12.43	15.51	16.56	13.92	13.81
2022-11-02T17:15:00Z	12.04	12.43	15.57	16.56	13.92	13.86
2022-11-02T17:35:00Z	12.09	12.43	15.57	16.56	13.92	13.86
2022-11-02T17:55:00Z	12.09	12.43	15.57	16.56	13.92	13.86
2022-11-02T18:15:00Z	12.09	12.48	15.57	16.56	13.97	13.86
2022-11-02T18:35:00Z	12.04	12.43	15.57	16.56	13.97	13.86
2022-11-02T18:55:00Z	12.04	12.43	15.57	16.56	13.97	13.86
2022-11-02T19:15:00Z	12.09	12.43	15.57	16.56	13.97	13.86
2022-11-02T19:35:00Z	12.09	12.43	15.57	16.62	13.97	13.86
2022-11-02T19:55:00Z	12.04	12.43	15.57	16.56	13.97	13.86
2022-11-02T20:15:00Z	12.04	12.43	15.57	16.56	13.97	13.86
2022-11-02T20:35:00Z	12.09	12.43	15.57	16.62	13.97	13.86
2022-11-02T20:55:00Z	12.04	12.43	15.57	16.62	13.97	13.86
2022-11-02T21:15:00Z	12.09	12.43	15.57	16.56	13.97	13.86
2022-11-02T21:35:00Z	12.09	12.43	15.57	16.62	13.97	13.86
2022-11-02T21:55:00Z	12.09	12.43	15.57	16.56	13.97	13.86
2022-11-02T22:15:00Z	12.04	12.43	15.57	16.62	13.97	13.86
2022-11-02T22:35:00Z	12.09	12.43	15.57	16.56	13.97	13.86
2022-11-02T22:55:00Z	12.04	12.43	15.57	16.56	13.97	13.86
2022-11-02T23:15:00Z	12.09	12.43	15.57	16.56	13.97	13.86
2022-11-02T23:35:00Z	12.04	12.43	15.57	16.56	13.97	13.86
2022-11-02T23:55:00Z	12.09	12.43	15.57	16.62	13.97	13.86
2022-11-03T00:15:00Z	12.04	12.39	15.57	16.56	13.97	13.86
2022-11-03T00:35:00Z	12.04	12.39	15.57	16.56	13.97	13.86
2022-11-03T00:55:00Z	12.04	12.43	15.51	16.56	13.97	13.86
2022-11-03T01:15:00Z	12.09	12.39	15.57	16.56	13.97	13.86
2022-11-03T01:35:00Z	12.09	12.39	15.57	16.62	13.97	13.86
2022-11-03T01:55:00Z	12.04	12.39	15.51	16.56	13.97	13.86
2022-11-03T02:15:00Z	12.04	12.39	15.51	16.56	13.97	13.86
2022-11-03T02:35:00Z	12.09	12.39	15.57	16.62	13.97	13.86
2022-11-03T02:55:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T03:15:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T03:35:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T03:55:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T04:15:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T04:35:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T04:55:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T05:15:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T05:35:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T05:55:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T06:15:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T06:35:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T06:55:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T07:15:00Z	12.09	12.39	15.51	16.56	13.97	13.86
2022-11-03T07:35:00Z	12.09	12.39	15.51	16.56	13.92	13.86
2022-11-03T07:55:00Z	12.09	12.39	15.51	16.56	13.92	13.86
2022-11-03T08:15:00Z	12.13	12.39	15.51	16.49	13.92	13.81
2022-11-03T08:35:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T08:55:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T09:15:00Z	12.13	12.34	15.45	16.49	13.92	13.81
2022-11-03T09:35:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T09:55:00Z	12.13	12.34	15.45	16.49	13.87	13.81
2022-11-03T10:15:00Z	12.13	12.34	15.45	16.49	13.87	13.81
2022-11-03T10:35:00Z	12.13	12.34	15.45	16.49	13.92	13.81
2022-11-03T10:55:00Z	12.13	12.34	15.45	16.49	13.92	13.81
2022-11-03T11:15:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T11:35:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T11:55:00Z	12.09	12.34	15.45	16.43	13.87	13.81
2022-11-03T12:15:00Z	12.09	12.34	15.45	16.43	13.87	13.81
2022-11-03T12:35:00Z	12.13	12.34	15.45	16.43	13.87	13.81
2022-11-03T12:55:00Z	12.09	12.34	15.45	16.43	13.87	13.81
2022-11-03T13:15:00Z	12.09	12.34	15.45	16.43	13.87	13.81
2022-11-03T13:35:00Z	12.09	12.34	15.45	16.43	13.87	13.81
2022-11-03T13:55:00Z	12.09	12.34	15.45	16.43	13.92	13.81
2022-11-03T14:15:00Z	12.13	12.34	15.45	16.49	13.87	13.81
2022-11-03T14:35:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T14:55:00Z	12.09	12.34	15.45	16.43	13.87	13.81
2022-11-03T15:15:00Z	12.13	12.34	15.45	16.49	13.92	13.81
2022-11-03T15:35:00Z	12.13	12.34	15.45	16.49	13.92	13.81
2022-11-03T15:55:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T16:15:00Z	12.09	12.39	15.45	16.49	13.92	13.81
2022-11-03T16:35:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T16:55:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T17:15:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T17:35:00Z	12.09	12.34	15.45	16.49	13.87	13.81
2022-11-03T17:55:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T18:15:00Z	12.09	12.34	15.45	16.43	13.87	13.81
2022-11-03T18:35:00Z	12.09	12.34	15.45	16.49	13.87	13.81
2022-11-03T18:55:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T19:15:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T19:35:00Z	12.09	12.39	15.45	16.49	13.92	13.81
2022-11-03T19:55:00Z	12.09	12.39	15.45	16.49	13.87	13.81
2022-11-03T20:15:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T20:35:00Z	12.09	12.39	15.45	16.43	13.92	13.81
2022-11-03T20:55:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T21:15:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T21:35:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T21:55:00Z	12.09	12.34	15.45	16.49	13.92	13.86
2022-11-03T22:15:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T22:35:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T22:55:00Z	12.04	12.34	15.45	16.49	13.92	13.81
2022-11-03T23:15:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-03T23:35:00Z	12.09	12.34	15.45	16.49	13.92	13.86
2022-11-03T23:55:00Z	12.09	12.34	15.45	16.49	13.92	13.81
2022-11-04T00:15:00Z	12.04	12.34	15.45	16.49	13.92	13.86
2022-11-04T00:35:00Z	12.04	12.34	15.45	16.49	13.92	13.86
2022-11-04T00:55:00Z	12.04	12.34	15.45	16.49	13.92	13.86
2022-11-04T01:15:00Z	12.04	12.34	15.45	16.49	13.92	13.81
2022-11-04T01:35:00Z	12.04	12.34	15.39	16.49	13.92	13.81
2022-11-04T01:55:00Z	12.04	12.34	15.39	16.49	13.92	13.81
2022-11-04T02:15:00Z	12.04	12.29	15.39	16.43	13.92	13.81
2022-11-04T02:35:00Z	12.04	12.29	15.45	16.43	13.92	13.81
2022-11-04T02:55:00Z	12.04	12.29	15.39	16.43	13.87	13.81
2022-11-04T03:15:00Z	12.04	12.29	15.39	16.43	13.92	13.81
2022-11-04T03:35:00Z	12.04	12.29	15.39	16.43	13.87	13.81
2022-11-04T03:55:00Z	12.04	12.29	15.39	16.43	13.92	13.81
2022-11-04T04:15:00Z	12.04	12.29	15.39	16.43	13.87	13.81
2022-11-04T04:35:00Z	12.04	12.34	15.39	16.43	13.92	13.81
2022-11-04T04:55:00Z	11.99	12.34	15.39	16.43	13.87	13.81
2022-11-04T05:15:00Z	12.04	12.34	15.39	16.43	13.87	13.81
2022-11-04T05:35:00Z	11.99	12.29	15.39	16.43	13.92	13.81
2022-11-04T05:55:00Z	12.04	12.29	15.39	16.43	13.87	13.81
2022-11-04T06:15:00Z	12.09	12.29	15.39	16.43	13.87	13.81
2022-11-04T06:35:00Z	12.18	12.29	15.39	16.43	13.87	13.81
2022-11-04T06:55:00Z	12.32	12.34	15.39	16.43	13.87	13.81
2022-11-04T07:15:00Z	12.47	12.34	15.39	16.43	13.87	13.81
2022-11-04T07:35:00Z	12.57	12.39	15.39	16.43	13.87	13.81
2022-11-04T07:55:00Z	12.66	12.39	15.39	16.43	13.87	13.81
2022-11-04T08:15:00Z	12.71	12.43	15.39	16.43	13.87	13.81
2022-11-04T08:35:00Z	12.76	12.48	15.45	16.43	13.87	13.81
2022-11-04T08:55:00Z	12.76	12.48	15.45	16.43	13.87	13.81
2022-11-04T09:15:00Z	12.76	12.53	15.45	16.43	13.87	13.81
2022-11-04T09:35:00Z	12.76	12.53	15.45	16.43	13.87	13.81
2022-11-04T09:55:00Z	12.76	12.57	15.51	16.43	13.87	13.81
2022-11-04T10:15:00Z	12.76	12.57	15.51	16.43	13.87	13.81
2022-11-04T10:35:00Z	12.71	12.57	15.51	16.43	13.87	13.81
2022-11-04T10:55:00Z	12.71	12.57	15.57	16.43	13.87	13.81
2022-11-04T11:15:00Z	12.71	12.57	15.57	16.43	13.87	13.81
2022-11-04T11:35:00Z	12.71	12.57	15.57	16.43	13.87	13.81
2022-11-04T11:55:00Z	12.71	12.62	15.57	16.43	13.87	13.81
2022-11-04T12:15:00Z	12.71	12.62	15.57	16.49	13.87	13.81
2022-11-04T12:35:00Z	12.71	12.62	15.57	16.43	13.87	13.81
2022-11-04T12:55:00Z	12.71	12.62	15.64	16.43	13.87	13.81
2022-11-04T13:15:00Z	12.66	12.62	15.64	16.43	13.87	13.81
2022-11-04T13:35:00Z	12.66	12.62	15.64	16.49	13.87	13.81
2022-11-04T13:55:00Z	12.66	12.62	15.64	16.49	13.87	13.81
2022-11-04T14:15:00Z	12.66	12.62	15.64	16.49	13.87	13.81
2022-11-04T14:35:00Z	12.66	12.62	15.64	16.49	13.87	13.81
2022-11-04T14:55:00Z	12.66	12.62	15.7	16.49	13.87	13.81
2022-11-04T15:15:00Z	12.66	12.62	15.7	16.49	13.87	13.81
2022-11-04T15:35:00Z	12.62	12.62	15.7	16.49	13.87	13.81
2022-11-04T15:55:00Z	12.62	12.62	15.7	16.49	13.87	13.81
2022-11-04T16:15:00Z	12.62	12.62	15.7	16.49	13.87	13.81
2022-11-04T16:35:00Z	12.62	12.62	15.7	16.56	13.87	13.81
2022-11-04T16:55:00Z	12.62	12.62	15.7	16.56	13.87	13.81
2022-11-04T17:15:00Z	12.62	12.67	15.7	16.49	13.87	13.81
2022-11-04T17:35:00Z	12.62	12.62	15.7	16.49	13.87	13.81
2022-11-04T17:55:00Z	12.62	12.62	15.76	16.56	13.87	13.81
2022-11-04T18:15:00Z	12.62	12.62	15.76	16.56	13.87	13.81
2022-11-04T18:35:00Z	12.57	12.67	15.7	16.56	13.87	13.81
2022-11-04T18:55:00Z	12.62	12.62	15.76	16.56	13.87	13.81
2022-11-04T19:15:00Z	12.66	12.62	15.76	16.56	13.87	13.81
2022-11-04T19:35:00Z	12.57	12.62	15.76	16.56	13.87	13.81
2022-11-04T19:55:00Z	12.57	12.62	15.76	16.56	13.87	13.81
2022-11-04T20:15:00Z	12.52	12.62	15.76	16.56	13.87	13.81
2022-11-04T20:35:00Z	12.52	12.62	15.76	16.56	13.87	13.81
2022-11-04T20:55:00Z	12.52	12.62	15.76	16.56	13.87	13.81
2022-11-04T21:15:00Z	12.52	12.62	15.76	16.56	13.87	13.81
2022-11-04T21:35:00Z	12.52	12.62	15.76	16.56	13.87	13.81
2022-11-04T21:55:00Z	12.52	12.62	15.76	16.56	13.87	13.81
2022-11-04T22:15:00Z	12.52	12.67	15.76	16.56	13.92	13.81
2022-11-04T22:35:00Z	12.52	12.67	15.76	16.56	13.92	13.81
2022-11-04T22:55:00Z	12.52	12.62	15.76	16.56	13.87	13.81
2022-11-04T23:15:00Z	12.52	12.62	15.76	16.56	13.92	13.81
2022-11-04T23:35:00Z	12.52	12.62	15.76	16.56	13.92	13.81
2022-11-04T23:55:00Z	12.57	12.62	15.76	16.56	13.92	13.81
2022-11-05T00:15:00Z	12.62	12.67	15.76	16.56	13.87	13.81
2022-11-05T00:35:00Z	12.66	12.67	15.76	16.56	13.92	13.81
2022-11-05T00:55:00Z	12.66	12.67	15.76	16.56	13.87	13.81
2022-11-05T01:15:00Z	12.66	12.67	15.76	16.56	13.92	13.81
2022-11-05T01:35:00Z	12.66	12.67	15.76	16.62	13.92	13.81
2022-11-05T01:55:00Z	12.66	12.67	15.83	16.62	13.92	13.81
2022-11-05T02:15:00Z	12.66	12.67	15.83	16.62	13.92	13.81
2022-11-05T02:35:00Z	12.66	12.71	15.83	16.62	13.92	13.81
2022-11-05T02:55:00Z	12.62	12.67	15.83	16.62	13.92	13.81
2022-11-05T03:15:00Z	12.62	12.71	15.83	16.62	13.92	13.81
2022-11-05T03:35:00Z	12.62	12.71	15.83	16.62	13.92	13.81
2022-11-05T03:55:00Z	12.62	12.71	15.83	16.62	13.92	13.81
2022-11-05T04:15:00Z	12.62	12.71	15.83	16.62	13.92	13.86
2022-11-05T04:35:00Z	12.62	12.71	15.83	16.62	13.92	13.86
2022-11-05T04:55:00Z	12.62	12.71	15.83	16.62	13.92	13.86
2022-11-05T05:15:00Z	12.62	12.71	15.83	16.69	13.92	13.86
2022-11-05T05:35:00Z	12.62	12.71	15.83	16.62	13.92	13.86
2022-11-05T05:55:00Z	12.57	12.71	15.83	16.69	13.97	13.86
2022-11-05T06:15:00Z	12.57	12.71	15.89	16.69	13.92	13.86
2022-11-05T06:35:00Z	12.57	12.71	15.83	16.62	13.97	13.86
2022-11-05T06:55:00Z	12.57	12.71	15.83	16.62	13.92	13.86
2022-11-05T07:15:00Z	12.57	12.71	15.83	16.69	13.97	13.86
2022-11-05T07:35:00Z	12.57	12.71	15.89	16.69	13.92	13.86
2022-11-05T07:55:00Z	12.57	12.71	15.89	16.69	13.92	13.86
2022-11-05T08:15:00Z	12.52	12.71	15.83	16.69	13.92	13.86
2022-11-05T08:35:00Z	12.52	12.71	15.89	16.69	13.92	13.86
2022-11-05T08:55:00Z	12.62	12.71	15.83	16.62	13.92	13.81
2022-11-05T09:15:00Z	12.62	12.71	15.83	16.62	13.92	13.81
2022-11-05T09:35:00Z	12.66	12.71	15.83	16.62	13.92	13.81
2022-11-05T09:55:00Z	12.62	12.67	15.83	16.69	13.92	13.81
2022-11-05T10:15:00Z	12.66	12.67	15.83	16.69	13.92	13.81
2022-11-05T10:35:00Z	12.66	12.67	15.83	16.62	13.92	13.81
2022-11-05T10:55:00Z	12.66	12.67	15.83	16.62	13.92	13.81
2022-11-05T11:15:00Z	12.66	12.67	15.83	16.62	13.92	13.81
2022-11-05T11:35:00Z	12.66	12.67	15.83	16.62	13.92	13.81
2022-11-05T11:55:00Z	12.62	12.71	15.83	16.62	13.92	13.81
2022-11-05T12:15:00Z	12.57	12.67	15.83	16.62	13.92	13.81
2022-11-05T12:35:00Z	12.62	12.67	15.83	16.62	13.92	13.81
2022-11-05T12:55:00Z	12.62	12.67	15.83	16.69	13.92	13.81
2022-11-05T13:15:00Z	12.62	12.67	15.83	16.62	13.92	13.81
2022-11-05T13:35:00Z	12.62	12.67	15.83	16.69	13.92	13.81
2022-11-05T13:55:00Z	12.62	12.67	15.83	16.69	13.92	13.81
2022-11-05T14:15:00Z	12.62	12.67	15.83	16.69	13.92	13.81
2022-11-05T14:35:00Z	12.62	12.67	15.83	16.69	13.97	13.81
2022-11-05T14:55:00Z	12.57	12.67	15.83	16.69	13.97	13.81
2022-11-05T15:15:00Z	12.57	12.71	15.89	16.69	13.97	13.86
2022-11-05T15:35:00Z	12.57	12.71	15.89	16.69	13.97	13.86
2022-11-05T15:55:00Z	12.57	12.71	15.89	16.69	13.97	13.86
2022-11-05T16:15:00Z	12.57	12.71	15.89	16.69	13.97	13.86
2022-11-05T16:35:00Z	12.57	12.71	15.89	16.69	13.97	13.86
2022-11-05T16:55:00Z	12.57	12.67	15.89	16.69	13.97	13.86
2022-11-05T17:15:00Z	12.57	12.71	15.89	16.76	13.97	13.86
2022-11-05T17:35:00Z	12.57	12.67	15.89	16.76	14.02	13.86
2022-11-05T17:55:00Z	12.52	12.67	15.89	16.69	13.97	13.86
2022-11-05T18:15:00Z	12.57	12.71	15.89	16.76	14.02	13.86
2022-11-05T18:35:00Z	12.52	12.71	15.89	16.76	14.02	13.86
2022-11-05T18:55:00Z	12.57	12.71	15.89	16.76	14.02	13.86
2022-11-05T19:15:00Z	12.52	12.67	15.89	16.76	14.02	13.86
2022-11-05T19:35:00Z	12.57	12.67	15.89	16.76	14.02	13.86
2022-11-05T19:55:00Z	12.62	12.67	15.89	16.76	14.02	13.86
2022-11-05T20:15:00Z	12.52	12.67	15.89	16.76	14.02	13.86
2022-11-05T20:35:00Z	12.52	12.67	15.89	16.76	14.02	13.86
2022-11-05T20:55:00Z	12.57	12.67	15.89	16.76	14.02	13.86
2022-11-05T21:15:00Z	12.57	12.67	15.89	16.76	14.02	13.86
2022-11-05T21:35:00Z	12.57	12.67	15.89	16.76	14.02	13.86
2022-11-05T21:55:00Z	12.57	12.67	15.89	16.76	14.02	13.86
2022-11-05T22:15:00Z	12.57	12.67	15.89	16.76	14.02	13.86
2022-11-05T22:35:00Z	12.57	12.67	15.89	16.76	14.02	13.86
2022-11-05T22:55:00Z	12.62	12.67	15.89	16.76	14.02	13.86
2022-11-05T23:15:00Z	12.62	12.67	15.89	16.76	14.02	13.86
2022-11-05T23:35:00Z	12.62	12.67	15.89	16.76	14.02	13.86
2022-11-05T23:55:00Z	12.62	12.67	15.89	16.76	14.02	13.86
2022-11-06T00:15:00Z	12.66	12.67	15.89	16.76	14.02	13.86
2022-11-06T00:35:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T00:55:00Z	12.57	12.67	15.83	16.76	14.02	13.86
2022-11-06T01:15:00Z	12.62	12.67	15.83	16.76	14.02	13.86
2022-11-06T01:35:00Z	12.62	12.67	15.83	16.76	14.02	13.86
2022-11-06T01:55:00Z	12.62	12.67	15.83	16.76	14.02	13.86
2022-11-06T02:15:00Z	12.66	12.67	15.83	16.76	14.02	13.86
2022-11-06T02:35:00Z	12.66	12.62	15.83	16.76	14.02	13.86
2022-11-06T02:55:00Z	12.66	12.62	15.83	16.69	14.02	13.86
2022-11-06T03:15:00Z	12.66	12.67	15.83	16.69	14.02	13.86
2022-11-06T03:35:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T03:55:00Z	12.76	12.67	15.83	16.76	14.02	13.86
2022-11-06T04:15:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T04:35:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T04:55:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T05:15:00Z	12.71	12.62	15.83	16.76	14.02	13.86
2022-11-06T05:35:00Z	12.71	12.62	15.89	16.76	14.02	13.86
2022-11-06T05:55:00Z	12.71	12.62	15.83	16.76	14.02	13.86
2022-11-06T06:15:00Z	12.71	12.62	15.83	16.76	14.02	13.86
2022-11-06T06:35:00Z	12.71	12.62	15.83	16.76	14.02	13.86
2022-11-06T06:55:00Z	12.71	12.67	15.83	16.69	14.02	13.86
2022-11-06T07:15:00Z	12.71	12.67	15.83	16.69	14.02	13.86
2022-11-06T07:35:00Z	12.71	12.67	15.83	16.69	14.02	13.81
2022-11-06T07:55:00Z	12.71	12.67	15.83	16.69	14.02	13.86
2022-11-06T08:15:00Z	12.71	12.67	15.83	16.69	14.02	13.81
2022-11-06T08:35:00Z	12.71	12.67	15.83	16.69	14.02	13.86
2022-11-06T08:55:00Z	12.71	12.67	15.83	16.69	14.02	13.81
2022-11-06T09:15:00Z	12.71	12.62	15.83	16.69	14.02	13.81
2022-11-06T09:35:00Z	12.71	12.67	15.83	16.69	14.02	13.81
2022-11-06T09:55:00Z	12.71	12.67	15.83	16.69	13.97	13.81
2022-11-06T10:15:00Z	12.71	12.62	15.83	16.69	13.97	13.81
2022-11-06T10:35:00Z	12.71	12.67	15.83	16.69	14.02	13.81
2022-11-06T10:55:00Z	12.71	12.67	15.76	16.69	13.97	13.81
2022-11-06T11:15:00Z	12.71	12.67	15.76	16.69	13.97	13.81
2022-11-06T11:35:00Z	12.71	12.67	15.76	16.69	13.97	13.81
2022-11-06T11:55:00Z	12.71	12.67	15.76	16.69	13.97	13.81
2022-11-06T12:15:00Z	12.71	12.67	15.76	16.69	13.97	13.81
2022-11-06T12:35:00Z	12.76	12.62	15.76	16.69	13.97	13.81
2022-11-06T12:55:00Z	12.71	12.67	15.76	16.69	13.97	13.81
2022-11-06T13:15:00Z	12.76	12.67	15.76	16.69	13.97	13.81
2022-11-06T13:35:00Z	12.71	12.67	15.83	16.69	14.02	13.81
2022-11-06T13:55:00Z	12.71	12.67	15.76	16.69	14.02	13.81
2022-11-06T14:15:00Z	12.71	12.67	15.76	16.69	14.02	13.81
2022-11-06T14:35:00Z	12.71	12.67	15.83	16.69	14.02	13.81
2022-11-06T14:55:00Z	12.71	12.67	15.76	16.69	14.02	13.81
2022-11-06T15:15:00Z	12.71	12.67	15.83	16.69	14.02	13.81
2022-11-06T15:35:00Z	12.71	12.67	15.83	16.69	14.02	13.86
2022-11-06T15:55:00Z	12.71	12.67	15.83	16.69	14.02	13.86
2022-11-06T16:15:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T16:35:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T16:55:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T17:15:00Z	12.71	12.67	15.83	16.76	14.07	13.86
2022-11-06T17:35:00Z	12.66	12.67	15.83	16.76	14.02	13.86
2022-11-06T17:55:00Z	12.66	12.67	15.83	16.76	14.07	13.86
2022-11-06T18:15:00Z	12.66	12.67	15.83	16.76	14.07	13.86
2022-11-06T18:35:00Z	12.71	12.67	15.83	16.76	14.02	13.86
2022-11-06T18:55:00Z	12.66	12.67	15.83	16.76	14.07	13.86
2022-11-06T19:15:00Z	12.66	12.67	15.83	16.76	14.02	13.86
2022-11-06T19:35:00Z	12.66	12.67	15.83	16.69	14.02	13.86
2022-11-06T19:55:00Z	12.66	12.67	15.83	16.69	14.02	13.86
2022-11-06T20:15:00Z	12.66	12.62	15.83	16.69	14.02	13.81
2022-11-06T20:35:00Z	12.66	12.62	15.83	16.69	14.02	13.81
2022-11-06T20:55:00Z	12.66	12.62	15.83	16.69	14.02	13.81
2022-11-06T21:15:00Z	12.66	12.62	15.83	16.69	14.02	13.86
2022-11-06T21:35:00Z	12.66	12.62	15.76	16.69	14.02	13.86
2022-11-06T21:55:00Z	12.66	12.62	15.83	16.69	14.02	13.81
2022-11-06T22:15:00Z	12.66	12.62	15.83	16.69	14.02	13.81
2022-11-06T22:35:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-06T22:55:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-06T23:15:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-06T23:35:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-06T23:55:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T00:15:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T00:35:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T00:55:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T01:15:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T01:35:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T01:55:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T02:15:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T02:35:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T02:55:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T03:15:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T03:35:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T03:55:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T04:15:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T04:35:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T04:55:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T05:15:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T05:35:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T05:55:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T06:15:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T06:35:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T06:55:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T07:15:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T07:35:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T07:55:00Z	12.66	12.62	15.76	16.69	14.02	13.81
2022-11-07T08:15:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T08:35:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T08:55:00Z	12.62	12.57	15.76	16.69	14.02	13.81
2022-11-07T09:15:00Z	12.62	12.62	15.76	16.69	14.02	13.81
2022-11-07T09:35:00Z	12.62	12.57	15.76	16.62	14.02	13.81
2022-11-07T09:55:00Z	12.62	12.57	15.76	16.62	13.97	13.81
2022-11-07T10:15:00Z	12.62	12.62	15.76	16.62	13.97	13.76
2022-11-07T10:35:00Z	12.57	12.57	15.76	16.62	13.97	13.76
2022-11-07T10:55:00Z	12.57	12.62	15.7	16.62	13.97	13.81
2022-11-07T11:15:00Z	12.57	12.57	15.7	16.62	13.97	13.76
2022-11-07T11:35:00Z	12.57	12.57	15.7	16.62	13.97	13.81
2022-11-07T11:55:00Z	12.57	12.57	15.7	16.62	13.97	13.76
2022-11-07T12:15:00Z	12.57	12.57	15.7	16.62	13.97	13.76
2022-11-07T12:35:00Z	12.57	12.57	15.7	16.62	13.97	13.81
2022-11-07T12:55:00Z	12.57	12.57	15.7	16.62	13.97	13.76
2022-11-07T13:15:00Z	12.52	12.57	15.7	16.62	13.97	13.81
2022-11-07T13:35:00Z	12.52	12.57	15.7	16.62	13.97	13.81
2022-11-07T13:55:00Z	12.57	12.57	15.7	16.62	13.97	13.76
2022-11-07T14:15:00Z	12.57	12.57	15.7	16.62	13.97	13.81
2022-11-07T14:35:00Z	12.52	12.57	15.7	16.62	13.97	13.81
2022-11-07T14:55:00Z	12.47	12.57	15.7	16.62	13.97	13.81
2022-11-07T15:15:00Z	12.47	12.57	15.7	16.62	13.97	13.81
2022-11-07T15:35:00Z	12.52	12.57	15.7	16.62	13.97	13.81
2022-11-07T15:55:00Z	12.52	12.57	15.7	16.62	14.02	13.81
2022-11-07T16:15:00Z	12.52	12.57	15.7	16.62	14.02	13.81
2022-11-07T16:35:00Z	12.52	12.57	15.7	16.62	14.02	13.81
2022-11-07T16:55:00Z	12.47	12.57	15.7	16.62	14.02	13.81
2022-11-07T17:15:00Z	12.47	12.57	15.7	16.62	14.02	13.81
2022-11-07T17:35:00Z	12.47	12.57	15.7	16.62	14.02	13.81
2022-11-07T17:55:00Z	12.47	12.57	15.7	16.62	14.02	13.81
2022-11-07T18:15:00Z	12.47	12.57	15.7	16.62	14.02	13.81
2022-11-07T18:35:00Z	12.52	12.53	15.7	16.62	14.02	13.81
2022-11-07T18:55:00Z	12.47	12.57	15.7	16.62	14.02	13.81
2022-11-07T19:15:00Z	12.47	12.53	15.7	16.62	14.02	13.81
2022-11-07T19:35:00Z	12.47	12.57	15.7	16.62	14.02	13.81
2022-11-07T19:55:00Z	12.47	12.53	15.7	16.62	14.02	13.81
2022-11-07T20:15:00Z	12.52	12.53	15.7	16.62	14.02	13.81
2022-11-07T20:35:00Z	12.52	12.53	15.7	16.62	14.02	13.81
2022-11-07T20:55:00Z	12.47	12.53	15.7	16.62	14.02	13.81
2022-11-07T21:15:00Z	12.47	12.53	15.7	16.62	13.97	13.81
2022-11-07T21:35:00Z	12.47	12.53	15.7	16.62	14.02	13.81
2022-11-07T21:55:00Z	12.47	12.53	15.7	16.62	14.02	13.81
2022-11-07T22:15:00Z	12.47	12.53	15.7	16.62	14.02	13.81
2022-11-07T22:35:00Z	12.47	12.53	15.7	16.62	14.02	13.81
2022-11-07T22:55:00Z	12.47	12.53	15.7	16.62	14.02	13.81
2022-11-07T23:15:00Z	12.42	12.53	15.7	16.62	14.02	13.81
2022-11-07T23:35:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-07T23:55:00Z	12.32	12.53	15.7	16.62	14.02	13.81
2022-11-08T00:15:00Z	12.42	12.53	15.7	16.62	14.02	13.81
2022-11-08T00:35:00Z	12.42	12.53	15.7	16.62	14.02	13.81
2022-11-08T00:55:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-08T01:15:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-08T01:35:00Z	12.42	12.53	15.7	16.62	14.02	13.81
2022-11-08T01:55:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-08T02:15:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-08T02:35:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-08T02:55:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-08T03:15:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-08T03:35:00Z	12.37	12.53	15.7	16.62	14.02	13.81
2022-11-08T03:55:00Z	12.32	12.53	15.7	16.62	14.02	13.81
2022-11-08T04:15:00Z	12.32	12.53	15.7	16.69	14.02	13.81
2022-11-08T04:35:00Z	12.32	12.53	15.7	16.62	14.02	13.81
2022-11-08T04:55:00Z	12.28	12.53	15.7	16.62	14.02	13.81
2022-11-08T05:15:00Z	12.23	12.53	15.7	16.62	14.02	13.81
2022-11-08T05:35:00Z	12.28	12.53	15.7	16.69	14.02	13.81
2022-11-08T05:55:00Z	12.32	12.53	15.7	16.62	14.02	13.81
2022-11-08T06:15:00Z	12.32	12.53	15.7	16.62	14.02	13.81
2022-11-08T06:35:00Z	12.32	12.57	15.7	16.62	14.02	13.81
2022-11-08T06:55:00Z	12.32	12.53	15.7	16.69	14.02	13.81
2022-11-08T07:15:00Z	12.28	12.53	15.7	16.62	14.02	13.81
2022-11-08T07:35:00Z	12.28	12.53	15.7	16.62	14.02	13.81
2022-11-08T07:55:00Z	12.28	12.53	15.7	16.62	14.02	13.81
2022-11-08T08:15:00Z	12.18	12.53	15.64	16.62	14.02	13.81
2022-11-08T08:35:00Z	12.18	12.53	15.64	16.62	14.02	13.81
2022-11-08T08:55:00Z	12.18	12.53	15.64	16.62	13.97	13.81
2022-11-08T09:15:00Z	12.18	12.53	15.64	16.62	13.97	13.81
2022-11-08T09:35:00Z	12.23	12.53	15.64	16.56	13.97	13.76
2022-11-08T09:55:00Z	12.23	12.48	15.64	16.56	13.97	13.81
2022-11-08T10:15:00Z	12.23	12.48	15.64	16.56	13.97	13.76
2022-11-08T10:35:00Z	12.28	12.48	15.64	16.56	13.97	13.76
2022-11-08T10:55:00Z	12.28	12.48	15.64	16.56	13.97	13.76
2022-11-08T11:15:00Z	12.23	12.48	15.64	16.56	13.97	13.76
2022-11-08T11:35:00Z	12.28	12.48	15.64	16.56	13.97	13.76
2022-11-08T11:55:00Z	12.28	12.48	15.64	16.56	13.97	13.76
2022-11-08T12:15:00Z	12.28	12.48	15.64	16.56	13.97	13.76
2022-11-08T12:35:00Z	12.28	12.48	15.57	16.56	13.97	13.76
2022-11-08T12:55:00Z	12.28	12.48	15.64	16.56	13.97	13.76
2022-11-08T13:15:00Z	12.28	12.48	15.64	16.56	13.97	13.76
2022-11-08T13:35:00Z	12.32	12.48	15.57	16.56	13.97	13.76
2022-11-08T13:55:00Z	12.32	12.48	15.64	16.56	13.97	13.76
2022-11-08T14:15:00Z	12.37	12.48	15.57	16.56	13.97	13.76
2022-11-08T14:35:00Z	12.42	12.48	15.64	16.56	13.97	13.76
2022-11-08T14:55:00Z	12.42	12.48	15.64	16.56	13.97	13.81
2022-11-08T15:15:00Z	12.42	12.48	15.64	16.62	13.97	13.81
2022-11-08T15:35:00Z	12.47	12.48	15.64	16.56	13.97	13.81
2022-11-08T15:55:00Z	12.47	12.48	15.64	16.62	13.97	13.81
2022-11-08T16:15:00Z	12.47	12.48	15.64	16.62	14.02	13.81
2022-11-08T16:35:00Z	12.47	12.48	15.64	16.62	14.02	13.81
2022-11-08T16:55:00Z	12.52	12.48	15.64	16.62	14.02	13.81
2022-11-08T17:15:00Z	12.47	12.48	15.64	16.62	14.02	13.81
2022-11-08T17:35:00Z	12.52	12.48	15.64	16.62	14.02	13.81
2022-11-08T17:55:00Z	12.52	12.53	15.64	16.62	14.02	13.81
2022-11-08T18:15:00Z	12.52	12.48	15.64	16.62	14.02	13.81
2022-11-08T18:35:00Z	12.52	12.48	15.64	16.62	14.02	13.81
2022-11-08T18:55:00Z	12.52	12.48	15.64	16.62	14.02	13.81
2022-11-08T19:15:00Z	12.52	12.48	15.64	16.62	14.02	13.81
2022-11-08T19:35:00Z	12.52	12.48	15.57	16.62	14.02	13.81
2022-11-08T19:55:00Z	12.52	12.48	15.64	16.62	14.02	13.81
2022-11-08T20:15:00Z	12.52	12.48	15.64	16.56	14.02	13.81
2022-11-08T20:35:00Z	12.47	12.48	15.57	16.62	13.97	13.81
2022-11-08T20:55:00Z	12.47	12.48	15.57	16.56	14.02	13.81
2022-11-08T21:15:00Z	12.47	12.48	15.57	16.62	13.97	13.81
2022-11-08T21:35:00Z	12.47	12.48	15.57	16.62	14.02	13.81
2022-11-08T21:55:00Z	12.47	12.48	15.57	16.56	13.97	13.81
2022-11-08T22:15:00Z	12.47	12.48	15.57	16.56	13.97	13.81
2022-11-08T22:35:00Z	12.47	12.48	15.57	16.56	13.97	13.81
2022-11-08T22:55:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-08T23:15:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-08T23:35:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-08T23:55:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-09T00:15:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-09T00:35:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-09T00:55:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-09T01:15:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-09T01:35:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-09T01:55:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-09T02:15:00Z	12.47	12.43	15.57	16.56	14.02	13.81
2022-11-09T02:35:00Z	12.47	12.43	15.57	16.56	13.97	13.81
2022-11-09T02:55:00Z	12.47	12.43	15.57	16.62	14.02	13.81
2022-11-09T03:15:00Z	12.42	12.43	15.57	16.56	13.97	13.81
2022-11-09T03:35:00Z	12.42	12.43	15.57	16.56	13.97	13.81
2022-11-09T03:55:00Z	12.42	12.43	15.57	16.56	13.97	13.81
2022-11-09T04:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T04:35:00Z	12.42	12.43	15.57	16.56	13.97	13.81
2022-11-09T04:55:00Z	12.42	12.43	15.57	16.56	13.97	13.81
2022-11-09T05:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T05:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T05:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T06:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T06:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T06:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T07:15:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T07:35:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T07:55:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T08:15:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T08:35:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T08:55:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T09:15:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T09:35:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T09:55:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T10:15:00Z	12.47	12.43	15.51	16.56	13.97	13.76
2022-11-09T10:35:00Z	12.47	12.43	15.51	16.56	13.97	13.76
2022-11-09T10:55:00Z	12.47	12.43	15.51	16.56	13.97	13.76
2022-11-09T11:15:00Z	12.47	12.43	15.51	16.49	13.97	13.76
2022-11-09T11:35:00Z	12.47	12.43	15.51	16.49	13.97	13.76
2022-11-09T11:55:00Z	12.47	12.43	15.51	16.49	13.92	13.76
2022-11-09T12:15:00Z	12.47	12.43	15.51	16.49	13.92	13.76
2022-11-09T12:35:00Z	12.47	12.43	15.51	16.49	13.92	13.76
2022-11-09T12:55:00Z	12.47	12.43	15.51	16.49	13.97	13.76
2022-11-09T13:15:00Z	12.47	12.43	15.51	16.49	13.92	13.76
2022-11-09T13:35:00Z	12.47	12.43	15.51	16.49	13.92	13.76
2022-11-09T13:55:00Z	12.47	12.43	15.51	16.49	13.92	13.76
2022-11-09T14:15:00Z	12.42	12.43	15.51	16.49	13.92	13.76
2022-11-09T14:35:00Z	12.42	12.43	15.51	16.49	13.92	13.76
2022-11-09T14:55:00Z	12.47	12.43	15.51	16.56	13.97	13.76
2022-11-09T15:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T15:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T15:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T16:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T16:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T16:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T17:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T17:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T17:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T18:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T18:35:00Z	12.47	12.43	15.51	16.56	13.97	13.81
2022-11-09T18:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T19:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T19:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T19:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T20:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T20:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T20:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T21:15:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T21:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T21:55:00Z	12.42	12.43	15.51	16.49	13.97	13.81
2022-11-09T22:15:00Z	12.42	12.39	15.51	16.49	13.97	13.81
2022-11-09T22:35:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T22:55:00Z	12.42	12.43	15.51	16.56	13.97	13.81
2022-11-09T23:15:00Z	12.37	12.43	15.51	16.49	13.97	13.81
2022-11-09T23:35:00Z	12.37	12.39	15.51	16.56	13.97	13.81
2022-11-09T23:55:00Z	12.37	12.39	15.51	16.49	13.97	13.81
2022-11-10T00:15:00Z	12.37	12.39	15.51	16.56	13.97	13.81
2022-11-10T00:35:00Z	12.37	12.39	15.51	16.49	13.97	13.81
2022-11-10T00:55:00Z	12.37	12.39	15.45	16.49	13.92	13.81
2022-11-10T01:15:00Z	12.37	12.39	15.51	16.49	13.97	13.81
2022-11-10T01:35:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T01:55:00Z	12.37	12.39	15.51	16.49	13.97	13.81
2022-11-10T02:15:00Z	12.37	12.39	15.45	16.49	13.92	13.81
2022-11-10T02:35:00Z	12.37	12.39	15.45	16.49	13.92	13.81
2022-11-10T02:55:00Z	12.37	12.39	15.45	16.49	13.92	13.81
2022-11-10T03:15:00Z	12.37	12.39	15.45	16.49	13.92	13.81
2022-11-10T03:35:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T03:55:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T04:15:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T04:35:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T04:55:00Z	12.37	12.39	15.51	16.49	13.97	13.81
2022-11-10T05:15:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T05:35:00Z	12.37	12.39	15.45	16.56	13.97	13.81
2022-11-10T05:55:00Z	12.37	12.39	15.45	16.56	13.97	13.81
2022-11-10T06:15:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T06:35:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T06:55:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T07:15:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T07:35:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T07:55:00Z	12.37	12.39	15.45	16.49	13.97	13.81
2022-11-10T08:15:00Z	12.37	12.39	15.45	16.49	13.92	13.81
2022-11-10T08:35:00Z	12.37	12.39	15.45	16.49	13.92	13.81
2022-11-10T08:55:00Z	12.37	12.39	15.45	16.49	13.92	13.81
2022-11-10T09:15:00Z	12.37	12.34	15.45	16.49	13.92	13.81
2022-11-10T09:35:00Z	12.37	12.39	15.45	16.49	13.92	13.76
2022-11-10T09:55:00Z	12.37	12.39	15.45	16.49	13.92	13.76
2022-11-10T10:15:00Z	12.37	12.34	15.45	16.49	13.92	13.76
2022-11-10T10:35:00Z	12.37	12.34	15.45	16.49	13.92	13.76
2022-11-10T10:55:00Z	12.37	12.34	15.45	16.49	13.92	13.76
2022-11-10T11:15:00Z	12.32	12.34	15.39	16.49	13.92	13.76
2022-11-10T11:35:00Z	12.32	12.34	15.45	16.49	13.92	13.76
2022-11-10T11:55:00Z	12.32	12.34	15.39	16.49	13.92	13.76
2022-11-10T12:15:00Z	12.32	12.34	15.39	16.43	13.92	13.76
2022-11-10T12:35:00Z	12.32	12.34	15.39	16.43	13.92	13.76
2022-11-10T12:55:00Z	12.32	12.34	15.39	16.43	13.92	13.76
2022-11-10T13:15:00Z	12.32	12.34	15.39	16.43	13.92	13.76
2022-11-10T13:35:00Z	12.32	12.34	15.39	16.43	13.92	13.76
2022-11-10T13:55:00Z	12.32	12.34	15.39	16.43	13.92	13.76
2022-11-10T14:15:00Z	12.32	12.34	15.39	16.49	13.92	13.76
2022-11-10T14:35:00Z	12.28	12.34	15.39	16.43	13.92	13.76
2022-11-10T14:55:00Z	12.28	12.34	15.39	16.43	13.92	13.76
2022-11-10T15:15:00Z	12.28	12.34	15.39	16.43	13.92	13.76
2022-11-10T15:35:00Z	12.28	12.34	15.39	16.43	13.92	13.76
2022-11-10T15:55:00Z	12.28	12.34	15.39	16.49	13.92	13.81
2022-11-10T16:15:00Z	12.32	12.34	15.39	16.49	13.92	13.81
2022-11-10T16:35:00Z	12.28	12.34	15.39	16.49	13.92	13.81
2022-11-10T16:55:00Z	12.28	12.34	15.39	16.49	13.92	13.81
2022-11-10T17:15:00Z	12.28	12.34	15.39	16.49	13.92	13.81
2022-11-10T17:35:00Z	12.28	12.34	15.39	16.49	13.92	13.81
2022-11-10T17:55:00Z	12.28	12.34	15.39	16.43	13.92	13.81
2022-11-10T18:15:00Z	12.28	12.34	15.39	16.49	13.92	13.81
2022-11-10T18:35:00Z	12.28	12.34	15.39	16.49	13.92	13.81
2022-11-10T18:55:00Z	12.23	12.29	15.39	16.43	13.92	13.81
2022-11-10T19:15:00Z	12.28	12.29	15.39	16.49	13.92	13.81
2022-11-10T19:35:00Z	12.23	12.29	15.39	16.43	13.92	13.81
2022-11-10T19:55:00Z	12.23	12.29	15.39	16.43	13.92	13.81
2022-11-10T20:15:00Z	12.23	12.29	15.39	16.43	13.92	13.81
2022-11-10T20:35:00Z	12.23	12.34	15.39	16.43	13.92	13.81
2022-11-10T20:55:00Z	12.23	12.29	15.39	16.43	13.92	13.81
2022-11-10T21:15:00Z	12.23	12.29	15.39	16.43	13.92	13.81
2022-11-10T21:35:00Z	12.23	12.29	15.39	16.49	13.92	13.81
2022-11-10T21:55:00Z	12.23	12.34	15.39	16.49	13.92	13.81
2022-11-10T22:15:00Z	12.23	12.29	15.39	16.49	13.92	13.81
2022-11-10T22:35:00Z	12.23	12.29	15.39	16.43	13.92	13.81
2022-11-10T22:55:00Z	12.23	12.34	15.39	16.49	13.92	13.81
2022-11-10T23:15:00Z	12.18	12.29	15.39	16.49	13.92	13.81
2022-11-10T23:35:00Z	12.18	12.29	15.39	16.49	13.92	13.81
2022-11-10T23:55:00Z	12.18	12.34	15.39	16.49	13.92	13.81
2022-11-11T00:15:00Z	12.18	12.29	15.39	16.49	13.92	13.81
2022-11-11T00:35:00Z	12.18	12.29	15.39	16.49	13.92	13.81
2022-11-11T00:55:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T01:15:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T01:35:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T01:55:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T02:15:00Z	12.18	12.29	15.39	16.49	13.92	13.81
2022-11-11T02:35:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T02:55:00Z	12.28	12.29	15.39	16.43	13.92	13.81
2022-11-11T03:15:00Z	12.18	12.29	15.39	16.49	13.92	13.81
2022-11-11T03:35:00Z	12.18	12.29	15.33	16.43	13.92	13.81
2022-11-11T03:55:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T04:15:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T04:35:00Z	12.18	12.29	15.33	16.43	13.92	13.81
2022-11-11T04:55:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T05:15:00Z	12.18	12.29	15.33	16.43	13.92	13.81
2022-11-11T05:35:00Z	12.18	12.29	15.39	16.43	13.92	13.81
2022-11-11T05:55:00Z	12.13	12.29	15.33	16.43	13.87	13.81
2022-11-11T06:15:00Z	12.13	12.29	15.33	16.43	13.92	13.81
2022-11-11T06:35:00Z	12.13	12.29	15.33	16.43	13.92	13.81
2022-11-11T06:55:00Z	12.13	12.29	15.33	16.43	13.87	13.81
2022-11-11T07:15:00Z	12.13	12.29	15.33	16.43	13.87	13.81
2022-11-11T07:35:00Z	12.13	12.29	15.33	16.43	13.87	13.81
2022-11-11T07:55:00Z	12.13	12.29	15.33	16.43	13.87	13.81
2022-11-11T08:15:00Z	12.09	12.29	15.33	16.43	13.87	13.81
2022-11-11T08:35:00Z	12.09	12.29	15.33	16.43	13.87	13.81
2022-11-11T08:55:00Z	12.13	12.25	15.33	16.43	13.87	13.81
2022-11-11T09:15:00Z	12.13	12.25	15.33	16.43	13.87	13.81
2022-11-11T09:35:00Z	12.09	12.25	15.33	16.43	13.87	13.76
2022-11-11T09:55:00Z	12.13	12.25	15.33	16.43	13.87	13.76
2022-11-11T10:15:00Z	12.09	12.25	15.33	16.43	13.87	13.76
2022-11-11T10:35:00Z	12.13	12.25	15.33	16.36	13.87	13.76
2022-11-11T10:55:00Z	12.09	12.25	15.33	16.43	13.87	13.76
2022-11-11T11:15:00Z	12.09	12.25	15.33	16.36	13.87	13.76
2022-11-11T11:35:00Z	12.13	12.25	15.33	16.43	13.87	13.76
2022-11-11T11:55:00Z	12.09	12.25	15.27	16.36	13.87	13.76
2022-11-11T12:15:00Z	12.13	12.25	15.27	16.36	13.87	13.76
2022-11-11T12:35:00Z	12.13	12.25	15.27	16.36	13.87	13.76
2022-11-11T12:55:00Z	12.13	12.25	15.27	16.36	13.87	13.76
2022-11-11T13:15:00Z	12.13	12.25	15.27	16.36	13.87	13.76
2022-11-11T13:35:00Z	12.13	12.25	15.27	16.36	13.87	13.76
2022-11-11T13:55:00Z	12.13	12.25	15.27	16.36	13.87	13.76
2022-11-11T14:15:00Z	12.13	12.25	15.27	16.36	13.87	13.76
2022-11-11T14:35:00Z	12.13	12.25	15.27	16.36	13.87	13.76
2022-11-11T14:55:00Z	12.13	12.25	15.33	16.36	13.87	13.76
2022-11-11T15:15:00Z	12.13	12.25	15.27	16.36	13.87	13.81
2022-11-11T15:35:00Z	12.13	12.25	15.33	16.36	13.87	13.81
2022-11-11T15:55:00Z	12.13	12.25	15.33	16.43	13.87	13.81
2022-11-11T16:15:00Z	12.13	12.25	15.33	16.43	13.87	13.81
2022-11-11T16:35:00Z	12.13	12.25	15.33	16.43	13.87	13.81
2022-11-11T16:55:00Z	12.13	12.25	15.33	16.43	13.87	13.81
2022-11-11T17:15:00Z	12.13	12.25	15.33	16.43	13.87	13.81
2022-11-11T17:35:00Z	12.13	12.2	15.33	16.43	13.87	13.81
2022-11-11T17:55:00Z	12.13	12.2	15.33	16.43	13.87	13.81
2022-11-11T18:15:00Z	12.13	12.25	15.33	16.43	13.92	13.81
2022-11-11T18:35:00Z	12.13	12.25	15.33	16.43	13.87	13.81
2022-11-11T18:55:00Z	12.13	12.25	15.33	16.43	13.92	13.81
2022-11-11T19:15:00Z	12.13	12.25	15.33	16.43	13.92	13.81
2022-11-11T19:35:00Z	12.13	12.25	15.33	16.43	13.92	13.81
2022-11-11T19:55:00Z	12.13	12.25	15.33	16.43	13.92	13.81
2022-11-11T20:15:00Z	12.13	12.25	15.33	16.43	13.92	13.81
2022-11-11T20:35:00Z	12.13	12.25	15.33	16.43	13.92	13.81
2022-11-11T20:55:00Z	12.13	12.25	15.33	16.43	13.92	13.81
2022-11-11T21:15:00Z	12.13	12.25	15.27	16.43	13.92	13.81
2022-11-11T21:35:00Z	12.13	12.2	15.27	16.43	13.92	13.81
2022-11-11T21:55:00Z	12.13	12.2	15.27	16.43	13.92	13.81
2022-11-11T22:15:00Z	12.13	12.2	15.27	16.43	13.92	13.81
2022-11-11T22:35:00Z	12.13	12.2	15.33	16.43	13.92	13.81
2022-11-11T22:55:00Z	12.13	12.2	15.27	16.43	13.92	13.81
2022-11-11T23:15:00Z	12.13	12.2	15.27	16.43	13.92	13.81
2022-11-11T23:35:00Z	12.13	12.2	15.27	16.43	13.92	13.81
2022-11-11T23:55:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T00:15:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T00:35:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T00:55:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T01:15:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T01:35:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T01:55:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T02:15:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T02:35:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T02:55:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T03:15:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T03:35:00Z	12.18	12.2	15.27	16.43	13.87	13.86
2022-11-12T03:55:00Z	12.13	12.2	15.27	16.43	13.87	13.86
2022-11-12T04:15:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T04:35:00Z	12.18	12.2	15.27	16.43	13.92	13.86
2022-11-12T04:55:00Z	12.18	12.2	15.27	16.43	13.92	13.86
2022-11-12T05:15:00Z	12.18	12.2	15.27	16.43	13.92	13.86
2022-11-12T05:35:00Z	12.18	12.2	15.27	16.43	13.92	13.86
2022-11-12T05:55:00Z	12.18	12.2	15.27	16.43	13.92	13.81
2022-11-12T06:15:00Z	12.13	12.2	15.27	16.43	13.92	13.86
2022-11-12T06:35:00Z	12.18	12.2	15.27	16.43	13.87	13.86
2022-11-12T06:55:00Z	12.18	12.2	15.27	16.43	13.87	13.86
2022-11-12T07:15:00Z	12.18	12.2	15.27	16.43	13.87	13.86
2022-11-12T07:35:00Z	12.18	12.2	15.27	16.43	13.87	13.81
2022-11-12T07:55:00Z	12.23	12.2	15.27	16.36	13.87	13.86
2022-11-12T08:15:00Z	12.18	12.2	15.27	16.36	13.87	13.81
2022-11-12T08:35:00Z	12.23	12.2	15.21	16.36	13.87	13.81
2022-11-12T08:55:00Z	12.23	12.2	15.21	16.36	13.87	13.81
2022-11-12T09:15:00Z	12.18	12.2	15.21	16.36	13.82	13.81
2022-11-12T09:35:00Z	12.13	12.16	15.21	16.36	13.82	13.81
2022-11-12T09:55:00Z	12.18	12.16	15.21	16.36	13.82	13.81
2022-11-12T10:15:00Z	12.18	12.16	15.21	16.3	13.82	13.76
2022-11-12T10:35:00Z	12.18	12.16	15.21	16.3	13.82	13.76
2022-11-12T10:55:00Z	12.13	12.16	15.15	16.3	13.82	13.76
2022-11-12T11:15:00Z	12.18	12.16	15.21	16.3	13.82	13.76
2022-11-12T11:35:00Z	12.13	12.16	15.15	16.3	13.82	13.76
2022-11-12T11:55:00Z	12.13	12.16	15.15	16.3	13.82	13.76
2022-11-12T12:15:00Z	12.13	12.16	15.15	16.3	13.82	13.76
2022-11-12T12:35:00Z	12.13	12.2	15.21	16.3	13.82	13.76
2022-11-12T12:55:00Z	12.13	12.2	15.21	16.3	13.82	13.81
2022-11-12T13:15:00Z	12.13	12.2	15.21	16.3	13.82	13.76
2022-11-12T13:35:00Z	12.13	12.16	15.21	16.3	13.82	13.81
2022-11-12T13:55:00Z	12.13	12.16	15.21	16.3	13.82	13.81
2022-11-12T14:15:00Z	12.18	12.2	15.21	16.3	13.82	13.81
2022-11-12T14:35:00Z	12.23	12.2	15.21	16.3	13.82	13.81
2022-11-12T14:55:00Z	12.18	12.2	15.21	16.36	13.82	13.81
2022-11-12T15:15:00Z	12.23	12.2	15.21	16.36	13.87	13.81
2022-11-12T15:35:00Z	12.18	12.2	15.21	16.36	13.87	13.81
2022-11-12T15:55:00Z	12.23	12.2	15.21	16.36	13.87	13.81
2022-11-12T16:15:00Z	12.23	12.2	15.21	16.36	13.87	13.81
2022-11-12T16:35:00Z	12.18	12.2	15.27	16.36	13.87	13.81
2022-11-12T16:55:00Z	12.18	12.2	15.21	16.36	13.87	13.81
2022-11-12T17:15:00Z	12.23	12.2	15.21	16.36	13.87	13.81
2022-11-12T17:35:00Z	12.18	12.2	15.21	16.36	13.87	13.81
2022-11-12T17:55:00Z	12.18	12.2	15.21	16.36	13.87	13.81
2022-11-12T18:15:00Z	12.18	12.2	15.21	16.36	13.87	13.81
2022-11-12T18:35:00Z	12.18	12.2	15.21	16.36	13.87	13.81
2022-11-12T18:55:00Z	12.18	12.2	15.21	16.36	13.87	13.86
2022-11-12T19:15:00Z	12.18	12.2	15.21	16.36	13.87	13.86
2022-11-12T19:35:00Z	12.23	12.2	15.21	16.36	13.87	13.81
2022-11-12T19:55:00Z	12.18	12.2	15.21	16.36	13.87	13.86
2022-11-12T20:15:00Z	12.18	12.2	15.21	16.36	13.87	13.81
2022-11-12T20:35:00Z	12.18	12.2	15.21	16.36	13.87	13.81
2022-11-12T20:55:00Z	12.18	12.2	15.21	16.36	13.92	13.81
2022-11-12T21:15:00Z	12.13	12.2	15.21	16.36	13.92	13.81
2022-11-12T21:35:00Z	12.18	12.2	15.21	16.36	13.92	13.81
2022-11-12T21:55:00Z	12.23	12.2	15.21	16.36	13.92	13.81
2022-11-12T22:15:00Z	12.18	12.2	15.21	16.36	13.92	13.81
2022-11-12T22:35:00Z	12.18	12.2	15.21	16.36	13.92	13.81
2022-11-12T22:55:00Z	12.18	12.2	15.21	16.36	13.92	13.81
2022-11-12T23:15:00Z	12.18	12.2	15.21	16.36	13.92	13.81
2022-11-12T23:35:00Z	12.18	12.2	15.15	16.36	13.87	13.81
2022-11-12T23:55:00Z	12.18	12.2	15.15	16.36	13.92	13.81
2022-11-13T00:15:00Z	12.18	12.16	15.15	16.36	13.92	13.81
2022-11-13T00:35:00Z	12.13	12.16	15.15	16.36	13.92	13.81
2022-11-13T00:55:00Z	12.13	12.16	15.15	16.36	13.92	13.81
2022-11-13T01:15:00Z	12.13	12.2	15.15	16.36	13.92	13.81
2022-11-13T01:35:00Z	12.13	12.2	15.15	16.36	13.92	13.81
2022-11-13T01:55:00Z	12.13	12.16	15.15	16.36	13.92	13.81
2022-11-13T02:15:00Z	12.13	12.2	15.15	16.36	13.92	13.81
2022-11-13T02:35:00Z	12.13	12.16	15.15	16.3	13.87	13.81
2022-11-13T02:55:00Z	12.13	12.16	15.15	16.3	13.87	13.81
2022-11-13T03:15:00Z	12.13	12.16	15.15	16.3	13.87	13.81
2022-11-13T03:35:00Z	12.18	12.16	15.15	16.3	13.87	13.81
2022-11-13T03:55:00Z	12.13	12.16	15.15	16.3	13.87	13.81
2022-11-13T04:15:00Z	12.18	12.16	15.15	16.3	13.87	13.81
2022-11-13T04:35:00Z	12.18	12.16	15.09	16.3	13.87	13.81
2022-11-13T04:55:00Z	12.23	12.16	15.15	16.3	13.87	13.76
2022-11-13T05:15:00Z	12.13	12.16	15.15	16.3	13.87	13.76
2022-11-13T05:35:00Z	12.13	12.16	15.15	16.3	13.87	13.76
2022-11-13T05:55:00Z	12.13	12.16	15.15	16.3	13.87	13.76
2022-11-13T06:15:00Z	12.13	12.16	15.15	16.3	13.87	13.81
2022-11-13T06:35:00Z	12.13	12.16	15.15	16.3	13.87	13.76
2022-11-13T06:55:00Z	12.09	12.16	15.15	16.3	13.87	13.81
2022-11-13T07:15:00Z	12.09	12.16	15.09	16.3	13.87	13.76
2022-11-13T07:35:00Z	12.09	12.16	15.15	16.3	13.87	13.76
2022-11-13T07:55:00Z	12.09	12.16	15.15	16.3	13.87	13.76
2022-11-13T08:15:00Z	12.09	12.16	15.15	16.3	13.87	13.76
2022-11-13T08:35:00Z	12.09	12.16	15.09	16.23	13.82	13.76
2022-11-13T08:55:00Z	12.13	12.16	15.15	16.3	13.82	13.76
2022-11-13T09:15:00Z	12.13	12.16	15.15	16.3	13.82	13.76
2022-11-13T09:35:00Z	12.09	12.16	15.15	16.3	13.87	13.76
2022-11-13T09:55:00Z	12.09	12.16	15.09	16.3	13.87	13.76
2022-11-13T10:15:00Z	12.09	12.16	15.15	16.23	13.82	13.76
2022-11-13T10:35:00Z	12.09	12.16	15.09	16.23	13.82	13.76
2022-11-13T10:55:00Z	12.09	12.16	15.15	16.23	13.82	13.76
2022-11-13T11:15:00Z	12.04	12.16	15.15	16.23	13.82	13.76
2022-11-13T11:35:00Z	12.04	12.16	15.09	16.23	13.87	13.76
2022-11-13T11:55:00Z	12.09	12.16	15.09	16.23	13.82	13.76
2022-11-13T12:15:00Z	12.04	12.2	15.15	16.23	13.82	13.76
2022-11-13T12:35:00Z	12.04	12.2	15.15	16.23	13.82	13.76
2022-11-13T12:55:00Z	12.04	12.16	15.09	16.23	13.82	13.76
2022-11-13T13:15:00Z	12.09	12.16	15.15	16.23	13.82	13.76
2022-11-13T13:35:00Z	12.09	12.2	15.15	16.23	13.82	13.76
2022-11-13T13:55:00Z	12.09	12.2	15.15	16.23	13.82	13.76
2022-11-13T14:15:00Z	12.09	12.16	15.15	16.23	13.82	13.76
2022-11-13T14:35:00Z	12.09	12.16	15.15	16.23	13.82	13.76
2022-11-13T14:55:00Z	12.09	12.2	15.15	16.3	13.82	13.76
2022-11-13T15:15:00Z	12.18	12.2	15.15	16.23	13.87	13.81
2022-11-13T15:35:00Z	12.13	12.2	15.15	16.3	13.87	13.81
2022-11-13T15:55:00Z	12.18	12.16	15.15	16.3	13.87	13.81
2022-11-13T16:15:00Z	12.13	12.16	15.15	16.3	13.87	13.81
2022-11-13T16:35:00Z	12.13	12.16	15.15	16.3	13.87	13.81
2022-11-13T16:55:00Z	12.13	12.16	15.15	16.3	13.87	13.81
2022-11-13T17:15:00Z	12.04	12.16	15.21	16.3	13.87	13.81
2022-11-13T17:35:00Z	12.09	12.16	15.15	16.3	13.87	13.81
2022-11-13T17:55:00Z	12.04	12.16	15.21	16.23	13.87	13.81
2022-11-13T18:15:00Z	12.09	12.16	15.21	16.3	13.87	13.81
2022-11-13T18:35:00Z	12.13	12.16	15.15	16.23	13.87	13.76
2022-11-13T18:55:00Z	12.09	12.16	15.21	16.23	13.87	13.81
2022-11-13T19:15:00Z	12.09	12.16	15.21	16.23	13.87	13.81
2022-11-13T19:35:00Z	12.09	12.16	15.15	16.23	13.87	13.76
2022-11-13T19:55:00Z	12.04	12.16	15.15	16.23	13.87	13.81
2022-11-13T20:15:00Z	12.04	12.16	15.21	16.3	13.87	13.81
2022-11-13T20:35:00Z	12.04	12.16	15.15	16.3	13.87	13.81
2022-11-13T20:55:00Z	12.04	12.16	15.15	16.3	13.87	13.81
2022-11-13T21:15:00Z	12.04	12.16	15.15	16.23	13.87	13.81
2022-11-13T21:35:00Z	12.04	12.16	15.21	16.23	13.87	13.81
2022-11-13T21:55:00Z	12.04	12.16	15.15	16.23	13.87	13.81
2022-11-13T22:15:00Z	12.04	12.16	15.21	16.23	13.87	13.81
2022-11-13T22:35:00Z	12.04	12.16	15.15	16.23	13.87	13.81
2022-11-13T22:55:00Z	12.04	12.16	15.21	16.23	13.87	13.81
2022-11-13T23:15:00Z	12.04	12.16	15.21	16.23	13.87	13.81
2022-11-13T23:35:00Z	12.04	12.16	15.21	16.23	13.87	13.81
2022-11-13T23:55:00Z	11.99	12.16	15.21	16.23	13.87	13.81
2022-11-14T00:15:00Z	12.04	12.16	15.21	16.23	13.87	13.81
2022-11-14T00:35:00Z	12.04	12.11	15.21	16.3	13.87	13.81
2022-11-14T00:55:00Z	12.04	12.11	15.15	16.3	13.87	13.81
2022-11-14T01:15:00Z	11.99	12.11	15.15	16.3	13.87	13.81
2022-11-14T01:35:00Z	11.99	12.11	15.15	16.3	13.87	13.81
2022-11-14T01:55:00Z	12.04	12.11	15.21	16.3	13.87	13.81
2022-11-14T02:15:00Z	11.99	12.11	15.21	16.3	13.87	13.81
2022-11-14T02:35:00Z	11.99	12.11	15.15	16.3	13.87	13.81
2022-11-14T02:55:00Z	11.99	12.16	15.15	16.3	13.87	13.76
2022-11-14T03:15:00Z	11.99	12.11	15.15	16.3	13.82	13.81
2022-11-14T03:35:00Z	11.99	12.11	15.15	16.3	13.82	13.81
2022-11-14T03:55:00Z	11.99	12.11	15.15	16.3	13.87	13.76
2022-11-14T04:15:00Z	11.99	12.11	15.15	16.3	13.82	13.76
2022-11-14T04:35:00Z	12.04	12.16	15.15	16.3	13.82	13.81
2022-11-14T04:55:00Z	11.99	12.11	15.15	16.3	13.87	13.81
2022-11-14T05:15:00Z	12.09	12.07	15.15	16.3	13.87	13.81
2022-11-14T05:35:00Z	11.99	12.07	15.15	16.3	13.87	13.81
2022-11-14T05:55:00Z	12.04	12.07	15.15	16.3	13.82	13.81
2022-11-14T06:15:00Z	12.04	12.07	15.15	16.3	13.87	13.81
2022-11-14T06:35:00Z	11.99	12.07	15.15	16.3	13.87	13.81
2022-11-14T06:55:00Z	11.99	12.02	15.15	16.3	13.82	13.76
2022-11-14T07:15:00Z	11.99	12.07	15.15	16.3	13.82	13.81
2022-11-14T07:35:00Z	11.99	12.07	15.15	16.3	13.87	13.81
2022-11-14T07:55:00Z	12.04	12.07	15.15	16.3	13.82	13.81
2022-11-14T08:15:00Z	12.04	12.07	15.15	16.3	13.82	13.81
2022-11-14T08:35:00Z	12.04	12.07	15.15	16.3	13.82	13.81
2022-11-14T08:55:00Z	12.04	12.02	15.15	16.3	13.82	13.81
2022-11-14T09:15:00Z	12.04	12.02	15.15	16.3	13.82	13.76
2022-11-14T09:35:00Z	12.04	12.02	15.15	16.3	13.82	13.81
2022-11-14T09:55:00Z	12.04	12.02	15.15	16.3	13.82	13.76
2022-11-14T10:15:00Z	12.04	12.07	15.15	16.3	13.82	13.76
2022-11-14T10:35:00Z	11.99	12.02	15.15	16.23	13.82	13.76
2022-11-14T10:55:00Z	12.04	12.02	15.15	16.23	13.82	13.76
2022-11-14T11:15:00Z	12.04	12.02	15.15	16.3	13.82	13.76
2022-11-14T11:35:00Z	12.04	12.02	15.15	16.23	13.82	13.76
2022-11-14T11:55:00Z	11.99	12.02	15.15	16.23	13.82	13.76
2022-11-14T12:15:00Z	11.99	12.02	15.15	16.23	13.82	13.76
2022-11-14T12:35:00Z	11.99	12.07	15.15	16.3	13.82	13.76
2022-11-14T12:55:00Z	11.99	12.02	15.15	16.23	13.82	13.76
2022-11-14T13:15:00Z	11.99	12.07	15.15	16.23	13.82	13.76
2022-11-14T13:35:00Z	11.99	12.07	15.15	16.3	13.82	13.76
2022-11-14T13:55:00Z	11.99	12.07	15.15	16.3	13.77	13.76
2022-11-14T14:15:00Z	11.99	12.02	15.15	16.23	13.82	13.76
2022-11-14T14:35:00Z	11.99	12.07	15.15	16.3	13.82	13.76
2022-11-14T14:55:00Z	11.99	12.07	15.15	16.3	13.82	13.76
2022-11-14T15:15:00Z	11.99	12.07	15.15	16.3	13.82	13.81
2022-11-14T15:35:00Z	11.99	12.07	15.15	16.3	13.82	13.81
2022-11-14T15:55:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-14T16:15:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-14T16:35:00Z	11.99	12.07	15.15	16.3	13.82	13.81
2022-11-14T16:55:00Z	11.99	12.07	15.15	16.3	13.82	13.81
2022-11-14T17:15:00Z	11.95	12.07	15.15	16.3	13.82	13.81
2022-11-14T17:35:00Z	11.95	12.07	15.15	16.3	13.82	13.81
2022-11-14T17:55:00Z	11.95	12.07	15.15	16.3	13.82	13.81
2022-11-14T18:15:00Z	11.95	12.07	15.15	16.3	13.82	13.81
2022-11-14T18:35:00Z	11.95	12.02	15.15	16.3	13.82	13.81
2022-11-14T18:55:00Z	11.95	12.07	15.15	16.3	13.82	13.81
2022-11-14T19:15:00Z	11.99	12.07	15.15	16.3	13.82	13.81
2022-11-14T19:35:00Z	11.95	12.02	15.15	16.3	13.82	13.81
2022-11-14T19:55:00Z	11.95	12.02	15.15	16.3	13.82	13.81
2022-11-14T20:15:00Z	11.95	12.02	15.15	16.3	13.82	13.81
2022-11-14T20:35:00Z	11.95	12.02	15.15	16.3	13.82	13.81
2022-11-14T20:55:00Z	11.95	12.02	15.09	16.3	13.82	13.81
2022-11-14T21:15:00Z	11.95	12.02	15.15	16.3	13.82	13.81
2022-11-14T21:35:00Z	11.95	12.02	15.15	16.3	13.82	13.81
2022-11-14T21:55:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-14T22:15:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-14T22:35:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-14T22:55:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-14T23:15:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-14T23:35:00Z	11.9	12.02	15.15	16.3	13.82	13.81
2022-11-14T23:55:00Z	11.9	12.02	15.09	16.3	13.82	13.81
2022-11-15T00:15:00Z	11.9	12.02	15.15	16.3	13.82	13.81
2022-11-15T00:35:00Z	11.9	12.02	15.15	16.3	13.82	13.81
2022-11-15T00:55:00Z	11.9	12.02	15.15	16.3	13.82	13.81
2022-11-15T01:15:00Z	11.95	12.02	15.15	16.3	13.82	13.81
2022-11-15T01:35:00Z	12.04	12.02	15.15	16.3	13.82	13.81
2022-11-15T01:55:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-15T02:15:00Z	11.99	12.02	15.09	16.3	13.82	13.81
2022-11-15T02:35:00Z	11.99	12.02	15.15	16.3	13.82	13.81
2022-11-15T02:55:00Z	12.04	12.02	15.09	16.3	13.82	13.81
2022-11-15T03:15:00Z	12.04	12.02	15.09	16.3	13.82	13.81
2022-11-15T03:35:00Z	12.09	12.02	15.15	16.3	13.82	13.81
2022-11-15T03:55:00Z	12.04	12.07	15.09	16.3	13.82	13.81
2022-11-15T04:15:00Z	12.04	12.07	15.09	16.3	13.82	13.81
2022-11-15T04:35:00Z	12.04	12.07	15.15	16.3	13.82	13.81
2022-11-15T04:55:00Z	12.09	12.07	15.15	16.3	13.82	13.81
2022-11-15T05:15:00Z	12.04	12.07	15.09	16.3	13.82	13.81
2022-11-15T05:35:00Z	12.09	12.07	15.09	16.3	13.82	13.81
2022-11-15T05:55:00Z	12.13	12.02	15.09	16.3	13.82	13.81
2022-11-15T06:15:00Z	12.09	12.02	15.15	16.3	13.82	13.81
2022-11-15T06:35:00Z	12.09	12.07	15.09	16.3	13.82	13.81
2022-11-15T06:55:00Z	12.13	12.02	15.15	16.3	13.82	13.81
2022-11-15T07:15:00Z	12.13	12.02	15.09	16.3	13.82	13.81
2022-11-15T07:35:00Z	12.09	12.02	15.09	16.3	13.82	13.81
2022-11-15T07:55:00Z	12.13	12.02	15.09	16.3	13.82	13.81
2022-11-15T08:15:00Z	12.09	12.02	15.09	16.3	13.82	13.81
2022-11-15T08:35:00Z	12.09	12.02	15.09	16.3	13.82	13.81
2022-11-15T08:55:00Z	12.09	12.02	15.09	16.23	13.82	13.76
2022-11-15T09:15:00Z	12.09	12.02	15.09	16.23	13.77	13.76
2022-11-15T09:35:00Z	12.09	12.02	15.03	16.23	13.77	13.76
2022-11-15T09:55:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T10:15:00Z	12.09	12.02	15.03	16.23	13.72	13.76
2022-11-15T10:35:00Z	12.09	12.02	15.03	16.23	13.72	13.76
2022-11-15T10:55:00Z	12.09	12.02	15.03	16.23	13.72	13.76
2022-11-15T11:15:00Z	12.09	12.02	15.03	16.23	13.72	13.76
2022-11-15T11:35:00Z	12.13	12.02	15.03	16.23	13.72	13.76
2022-11-15T11:55:00Z	12.13	12.02	15.03	16.23	13.72	13.76
2022-11-15T12:15:00Z	12.09	12.02	15.03	16.23	13.72	13.76
2022-11-15T12:35:00Z	12.09	12.02	15.03	16.23	13.72	13.76
2022-11-15T12:55:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T13:15:00Z	12.13	12.02	15.03	16.23	13.72	13.76
2022-11-15T13:35:00Z	12.13	12.02	15.03	16.23	13.72	13.76
2022-11-15T13:55:00Z	12.13	12.02	15.03	16.23	13.72	13.76
2022-11-15T14:15:00Z	12.13	12.02	15.03	16.23	13.72	13.76
2022-11-15T14:35:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T14:55:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T15:15:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T15:35:00Z	12.13	12.07	15.09	16.23	13.72	13.76
2022-11-15T15:55:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T16:15:00Z	12.13	12.02	15.09	16.3	13.77	13.76
2022-11-15T16:35:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T16:55:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T17:15:00Z	12.13	12.02	15.09	16.3	13.72	13.76
2022-11-15T17:35:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T17:55:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T18:15:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T18:35:00Z	12.13	12.02	15.09	16.23	13.77	13.76
2022-11-15T18:55:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T19:15:00Z	12.13	12.02	15.09	16.23	13.77	13.76
2022-11-15T19:35:00Z	12.13	12.02	15.09	16.23	13.77	13.76
2022-11-15T19:55:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T20:15:00Z	12.13	12.02	15.03	16.23	13.72	13.76
2022-11-15T20:35:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T20:55:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T21:15:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T21:35:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T21:55:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T22:15:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T22:35:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T22:55:00Z	12.09	12.02	15.09	16.23	13.72	13.76
2022-11-15T23:15:00Z	12.13	12.02	15.09	16.23	13.72	13.76
2022-11-15T23:35:00Z	12.09	12.02	15.03	16.23	13.72	13.76
2022-11-15T23:55:00Z	12.13	12.02	15.03	16.23	13.72	13.76
2022-11-16T00:15:00Z	12.09	12.02	15.03	16.23	13.72	13.76
2022-11-16T00:35:00Z	12.04	12.02	15.09	16.23	13.72	13.76
2022-11-16T00:55:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T01:15:00Z	12.04	12.02	15.09	16.23	13.72	13.76
2022-11-16T01:35:00Z	12.04	12.02	15.03	16.23	13.72	13.76
2022-11-16T01:55:00Z	11.99	12.02	15.03	16.23	13.72	13.76
2022-11-16T02:15:00Z	11.99	11.98	15.03	16.3	13.72	13.76
2022-11-16T02:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T02:55:00Z	11.99	11.98	15.03	16.23	13.72	13.76
2022-11-16T03:15:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T03:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T03:55:00Z	12.04	11.98	15.03	16.3	13.72	13.76
2022-11-16T04:15:00Z	12.04	11.98	15.09	16.3	13.77	13.76
2022-11-16T04:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T04:55:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T05:15:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T05:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T05:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T06:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T06:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T06:55:00Z	12.13	11.98	15.03	16.3	13.77	13.81
2022-11-16T07:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T07:35:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-16T07:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T08:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T08:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T08:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T09:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T09:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T09:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T10:15:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T10:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T10:55:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T11:15:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T11:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T11:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T12:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T12:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T12:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T13:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T13:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T13:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T14:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T14:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T14:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T15:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T15:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T15:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T16:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T16:35:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-16T16:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T17:15:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-16T17:35:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-16T17:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T18:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T18:35:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-16T18:55:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-16T19:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T19:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T19:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T20:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T20:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T20:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T21:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T21:35:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-16T21:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T22:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T22:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T22:55:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-16T23:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-16T23:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-16T23:55:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-17T00:15:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-17T00:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-17T00:55:00Z	12.04	11.98	15.03	16.23	13.72	13.81
2022-11-17T01:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-17T01:35:00Z	12.13	11.98	15.03	16.23	13.72	13.76
2022-11-17T01:55:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-17T02:15:00Z	12.09	11.98	15.09	16.23	13.72	13.76
2022-11-17T02:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-17T02:55:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-17T03:15:00Z	12.09	11.98	15.09	16.23	13.72	13.76
2022-11-17T03:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-17T03:55:00Z	12.04	11.98	15.09	16.23	13.72	13.76
2022-11-17T04:15:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-17T04:35:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-17T04:55:00Z	12.04	11.98	15.03	16.23	13.72	13.76
2022-11-17T05:15:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-17T05:35:00Z	12.09	11.98	15.03	16.23	13.72	13.76
2022-11-17T05:55:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T06:15:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T06:35:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T06:55:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T07:15:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T07:35:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T07:55:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T08:15:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T08:35:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T08:55:00Z	12.04	11.93	15.03	16.23	13.67	13.76
2022-11-17T09:15:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T09:35:00Z	12.04	11.93	15.03	16.23	13.67	13.76
2022-11-17T09:55:00Z	12.04	11.93	15.03	16.23	13.67	13.76
2022-11-17T10:15:00Z	12.04	11.93	15.03	16.23	13.67	13.76
2022-11-17T10:35:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T10:55:00Z	12.04	11.93	15.03	16.23	13.67	13.76
2022-11-17T11:15:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T11:35:00Z	11.99	11.93	15.03	16.23	13.72	13.76
2022-11-17T11:55:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T12:15:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T12:35:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T12:55:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T13:15:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T13:35:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T13:55:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T14:15:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T14:35:00Z	11.99	11.93	15.03	16.23	13.67	13.76
2022-11-17T14:55:00Z	11.99	11.89	14.97	16.23	13.67	13.76
2022-11-17T15:15:00Z	11.99	11.89	15.03	16.23	13.72	13.76
2022-11-17T15:35:00Z	11.99	11.89	15.03	16.23	13.67	13.76
2022-11-17T15:55:00Z	12.04	11.89	15.03	16.23	13.72	13.76
2022-11-17T16:15:00Z	12.04	11.93	15.03	16.23	13.72	13.76
2022-11-17T16:35:00Z	12.09	11.93	15.03	16.23	13.72	13.76
2022-11-17T16:55:00Z	12.13	11.93	15.03	16.23	13.72	13.76
2022-11-17T17:15:00Z	12.18	11.93	15.03	16.23	13.72	13.76
2022-11-17T17:35:00Z	12.18	11.98	15.03	16.23	13.72	13.76
2022-11-17T17:55:00Z	12.23	11.98	15.03	16.23	13.67	13.76
2022-11-17T18:15:00Z	12.23	11.98	15.03	16.23	13.67	13.76
2022-11-17T18:35:00Z	12.23	11.98	15.03	16.23	13.67	13.76
2022-11-17T18:55:00Z	12.23	11.98	15.03	16.23	13.67	13.76
2022-11-17T19:15:00Z	12.23	11.98	15.03	16.23	13.67	13.76
2022-11-17T19:35:00Z	12.23	11.98	15.09	16.23	13.72	13.76
2022-11-17T19:55:00Z	12.23	11.98	15.09	16.23	13.67	13.76
2022-11-17T20:15:00Z	12.18	12.02	15.09	16.23	13.67	13.76
2022-11-17T20:35:00Z	12.18	11.98	15.09	16.23	13.72	13.76
2022-11-17T20:55:00Z	12.23	11.98	15.09	16.23	13.67	13.76
2022-11-17T21:15:00Z	12.23	12.02	15.09	16.23	13.67	13.76
2022-11-17T21:35:00Z	12.23	12.02	15.09	16.23	13.67	13.76
2022-11-17T21:55:00Z	12.23	12.02	15.09	16.23	13.67	13.76
2022-11-17T22:15:00Z	12.23	12.02	15.15	16.23	13.67	13.76
2022-11-17T22:35:00Z	12.23	12.02	15.15	16.23	13.67	13.76
2022-11-17T22:55:00Z	12.23	12.02	15.15	16.23	13.67	13.76
2022-11-17T23:15:00Z	12.23	12.02	15.15	16.23	13.67	13.76
2022-11-17T23:35:00Z	12.23	12.02	15.15	16.23	13.67	13.76
2022-11-17T23:55:00Z	12.23	12.02	15.15	16.23	13.67	13.76
2022-11-18T00:15:00Z	12.23	12.02	15.15	16.3	13.67	13.76
2022-11-18T00:35:00Z	12.23	12.02	15.15	16.3	13.67	13.76
2022-11-18T00:55:00Z	12.23	11.98	15.15	16.3	13.67	13.81
2022-11-18T01:15:00Z	12.23	12.02	15.21	16.3	13.67	13.76
2022-11-18T01:35:00Z	12.23	11.98	15.21	16.3	13.67	13.76
2022-11-18T01:55:00Z	12.23	11.98	15.21	16.3	13.67	13.76
2022-11-18T02:15:00Z	12.18	11.98	15.15	16.3	13.67	13.76
2022-11-18T02:35:00Z	12.23	11.98	15.21	16.3	13.67	13.76
2022-11-18T02:55:00Z	12.23	11.93	15.21	16.3	13.67	13.76
2022-11-18T03:15:00Z	12.23	11.93	15.21	16.3	13.67	13.76
2022-11-18T03:35:00Z	12.23	11.93	15.21	16.3	13.67	13.76
2022-11-18T03:55:00Z	12.23	11.89	15.21	16.3	13.67	13.76
2022-11-18T04:15:00Z	12.23	11.89	15.21	16.3	13.67	13.76
2022-11-18T04:35:00Z	12.23	11.93	15.21	16.3	13.67	13.81
2022-11-18T04:55:00Z	12.23	11.98	15.21	16.3	13.67	13.81
2022-11-18T05:15:00Z	12.23	11.98	15.21	16.3	13.72	13.76
2022-11-18T05:35:00Z	12.23	11.98	15.21	16.3	13.67	13.76
2022-11-18T05:55:00Z	12.23	11.93	15.21	16.3	13.67	13.76
2022-11-18T06:15:00Z	12.23	11.89	15.21	16.3	13.67	13.81
2022-11-18T06:35:00Z	12.23	11.93	15.21	16.3	13.67	13.81
2022-11-18T06:55:00Z	12.23	11.93	15.21	16.3	13.67	13.76
2022-11-18T07:15:00Z	12.23	11.93	15.21	16.3	13.67	13.81
2022-11-18T07:35:00Z	12.23	11.93	15.21	16.3	13.67	13.81
2022-11-18T07:55:00Z	12.23	11.93	15.21	16.36	13.67	13.76
2022-11-18T08:15:00Z	12.23	11.89	15.21	16.3	13.67	13.76
2022-11-18T08:35:00Z	12.23	11.84	15.21	16.3	13.67	13.76
2022-11-18T08:55:00Z	12.23	11.89	15.21	16.3	13.67	13.81
2022-11-18T09:15:00Z	12.23	11.93	15.21	16.36	13.67	13.76
2022-11-18T09:35:00Z	12.23	11.84	15.21	16.3	13.67	13.76
2022-11-18T09:55:00Z	12.23	11.84	15.21	16.36	13.67	13.76
2022-11-18T10:15:00Z	12.23	11.8	15.21	16.36	13.67	13.76
2022-11-18T10:35:00Z	12.23	11.89	15.21	16.3	13.67	13.76
2022-11-18T10:55:00Z	12.23	11.84	15.21	16.36	13.67	13.81
2022-11-18T11:15:00Z	12.23	11.89	15.21	16.36	13.67	13.81
2022-11-18T11:35:00Z	12.18	11.84	15.21	16.36	13.67	13.81
2022-11-18T11:55:00Z	12.23	11.89	15.21	16.36	13.67	13.76
2022-11-18T12:15:00Z	12.18	11.76	15.27	16.36	13.67	13.81
2022-11-18T12:35:00Z	12.18	11.76	15.21	16.36	13.67	13.76
2022-11-18T12:55:00Z	12.18	11.76	15.27	16.36	13.67	13.81
2022-11-18T13:15:00Z	12.23	11.76	15.21	16.36	13.67	13.81
2022-11-18T13:35:00Z	12.23	11.76	15.27	16.36	13.67	13.81
2022-11-18T13:55:00Z	12.23	11.76	15.21	16.36	13.67	13.81
2022-11-18T14:15:00Z	12.23	11.76	15.21	16.36	13.67	13.81
2022-11-18T14:35:00Z	12.23	11.76	15.27	16.36	13.67	13.81
2022-11-18T14:55:00Z	12.23	11.76	15.27	16.36	13.67	13.81
2022-11-18T15:15:00Z	12.28	11.76	15.27	16.36	13.72	13.81
2022-11-18T15:35:00Z	12.28	11.76	15.27	16.36	13.72	13.81
2022-11-18T15:55:00Z	12.28	11.76	15.27	16.36	13.72	13.81
2022-11-18T16:15:00Z	12.28	11.76	15.27	16.36	13.72	13.81
2022-11-18T16:35:00Z	12.28	11.76	15.27	16.36	13.72	13.81
2022-11-18T16:55:00Z	12.28	11.76	15.27	16.36	13.72	13.81
2022-11-18T17:15:00Z	12.32	11.76	15.27	16.36	13.72	13.81
2022-11-18T17:35:00Z	12.32	11.76	15.27	16.36	13.72	13.81
2022-11-18T17:55:00Z	12.32	11.76	15.27	16.36	13.72	13.81
2022-11-18T18:15:00Z	12.32	11.76	15.27	16.36	13.72	13.81
2022-11-18T18:35:00Z	12.32	11.76	15.27	16.43	13.72	13.81
2022-11-18T18:55:00Z	12.28	11.76	15.27	16.43	13.72	13.81
2022-11-18T19:15:00Z	12.28	11.76	15.27	16.43	13.72	13.81
2022-11-18T19:35:00Z	12.28	11.8	15.27	16.36	13.72	13.81
2022-11-18T19:55:00Z	12.28	11.8	15.27	16.43	13.77	13.81
2022-11-18T20:15:00Z	12.28	11.8	15.27	16.43	13.77	13.81
2022-11-18T20:35:00Z	12.28	11.8	15.27	16.43	13.72	13.81
2022-11-18T20:55:00Z	12.28	11.8	15.27	16.43	13.72	13.81
2022-11-18T21:15:00Z	12.23	11.8	15.27	16.36	13.72	13.81
2022-11-18T21:35:00Z	12.23	11.8	15.27	16.43	13.72	13.81
2022-11-18T21:55:00Z	12.23	11.8	15.27	16.36	13.72	13.81
2022-11-18T22:15:00Z	12.23	11.8	15.27	16.43	13.72	13.81
2022-11-18T22:35:00Z	12.23	11.8	15.27	16.43	13.72	13.81
2022-11-18T22:55:00Z	12.18	11.8	15.27	16.36	13.72	13.81
2022-11-18T23:15:00Z	12.23	11.8	15.27	16.43	13.72	13.81
2022-11-18T23:35:00Z	12.18	11.8	15.27	16.43	13.72	13.81
2022-11-18T23:55:00Z	12.18	11.8	15.27	16.43	13.77	13.81
2022-11-19T00:15:00Z	12.18	11.8	15.27	16.43	13.77	13.81
2022-11-19T00:35:00Z	12.18	11.76	15.27	16.43	13.77	13.81
2022-11-19T00:55:00Z	12.18	11.76	15.27	16.43	13.77	13.81
2022-11-19T01:15:00Z	12.13	11.76	15.27	16.43	13.77	13.81
2022-11-19T01:35:00Z	12.13	11.76	15.27	16.43	13.77	13.81
2022-11-19T01:55:00Z	12.13	11.76	15.27	16.43	13.77	13.81
2022-11-19T02:15:00Z	12.09	11.76	15.27	16.43	13.77	13.81
2022-11-19T02:35:00Z	12.09	11.71	15.27	16.43	13.77	13.81
2022-11-19T02:55:00Z	12.04	11.71	15.27	16.43	13.77	13.81
2022-11-19T03:15:00Z	12.04	11.71	15.27	16.43	13.77	13.81
2022-11-19T03:35:00Z	11.99	11.71	15.27	16.43	13.77	13.81
2022-11-19T03:55:00Z	11.99	11.71	15.27	16.43	13.77	13.81
2022-11-19T04:15:00Z	11.95	11.71	15.27	16.43	13.77	13.81
2022-11-19T04:35:00Z	11.95	11.71	15.21	16.43	13.77	13.81
2022-11-19T04:55:00Z	11.9	11.71	15.27	16.43	13.77	13.81
2022-11-19T05:15:00Z	11.9	11.76	15.27	16.43	13.77	13.81
2022-11-19T05:35:00Z	11.9	11.58	15.21	16.43	13.77	13.81
2022-11-19T05:55:00Z	11.81	11.63	15.21	16.43	13.77	13.81
2022-11-19T06:15:00Z	11.81	11.63	15.21	16.43	13.72	13.81
2022-11-19T06:35:00Z	11.76	11.58	15.21	16.43	13.77	13.81
2022-11-19T06:55:00Z	11.76	11.58	15.21	16.43	13.77	13.81
2022-11-19T07:15:00Z	11.72	11.54	15.21	16.43	13.77	13.81
2022-11-19T07:35:00Z	11.72	11.58	15.21	16.43	13.77	13.81
2022-11-19T07:55:00Z	11.67	11.58	15.21	16.43	13.77	13.81
2022-11-19T08:15:00Z	11.67	11.54	15.15	16.43	13.72	13.81
2022-11-19T08:35:00Z	11.67	11.54	15.15	16.36	13.72	13.76
2022-11-19T08:55:00Z	11.67	11.54	15.15	16.36	13.72	13.76
2022-11-19T09:15:00Z	11.67	11.54	15.15	16.36	13.72	13.76
2022-11-19T09:35:00Z	11.67	11.5	15.15	16.36	13.72	13.76
2022-11-19T09:55:00Z	11.67	11.5	15.09	16.36	13.72	13.76
2022-11-19T10:15:00Z	11.72	11.5	15.09	16.36	13.72	13.76
2022-11-19T10:35:00Z	11.72	11.5	15.27	16.36	13.72	13.76
2022-11-19T10:55:00Z	11.72	11.5	15.27	16.36	13.72	13.76
2022-11-19T11:15:00Z	11.76	11.5	15.27	16.36	13.72	13.76
2022-11-19T11:35:00Z	11.76	11.5	15.21	16.36	13.72	13.76
2022-11-19T11:55:00Z	11.81	11.5	15.21	16.36	13.72	13.76
2022-11-19T12:15:00Z	11.76	11.5	15.21	16.36	13.72	13.76
2022-11-19T12:35:00Z	11.81	11.54	15.21	16.36	13.72	13.76
2022-11-19T12:55:00Z	11.85	11.5	15.21	16.36	13.72	13.76
2022-11-19T13:15:00Z	11.85	11.5	15.21	16.3	13.72	13.76
2022-11-19T13:35:00Z	11.85	11.54	15.21	16.3	13.72	13.76
2022-11-19T13:55:00Z	11.9	11.54	15.21	16.36	13.72	13.76
2022-11-19T14:15:00Z	11.9	11.54	15.21	16.36	13.72	13.76
2022-11-19T14:35:00Z	11.9	11.54	15.21	16.36	13.72	13.76
2022-11-19T14:55:00Z	11.9	11.54	15.21	16.36	13.72	13.76
2022-11-19T15:15:00Z	11.95	11.54	15.21	16.36	13.72	13.76
2022-11-19T15:35:00Z	11.95	11.54	15.21	16.36	13.72	13.76
2022-11-19T15:55:00Z	11.95	11.58	15.21	16.36	13.72	13.76
2022-11-19T16:15:00Z	11.95	11.58	15.21	16.36	13.72	13.76
2022-11-19T16:35:00Z	11.95	11.58	15.21	16.36	13.72	13.76
2022-11-19T16:55:00Z	11.95	11.58	15.21	16.36	13.72	13.76
2022-11-19T17:15:00Z	11.99	11.58	15.27	16.36	13.72	13.76
2022-11-19T17:35:00Z	11.99	11.63	15.27	16.36	13.72	13.76
2022-11-19T17:55:00Z	11.99	11.54	15.21	16.36	13.72	13.76
2022-11-19T18:15:00Z	11.99	11.5	15.27	16.43	13.72	13.76
2022-11-19T18:35:00Z	12.04	11.5	15.27	16.36	13.72	13.76
2022-11-19T18:55:00Z	11.99	11.58	15.27	16.36	13.72	13.76
2022-11-19T19:15:00Z	11.99	11.63	15.27	16.36	13.72	13.76
2022-11-19T19:35:00Z	12.04	11.58	15.27	16.36	13.72	13.76
2022-11-19T19:55:00Z	12.04	11.58	15.27	16.43	13.72	13.76
2022-11-19T20:15:00Z	12.09	11.58	15.27	16.43	13.72	13.76
2022-11-19T20:35:00Z	12.09	11.58	15.27	16.43	13.72	13.76
2022-11-19T20:55:00Z	12.09	11.54	15.27	16.43	13.72	13.76
2022-11-19T21:15:00Z	12.04	11.54	15.27	16.43	13.72	13.76
2022-11-19T21:35:00Z	12.09	11.54	15.27	16.43	13.72	13.76
2022-11-19T21:55:00Z	12.09	11.54	15.27	16.43	13.72	13.76
2022-11-19T22:15:00Z	12.09	11.54	15.27	16.43	13.72	13.76
2022-11-19T22:35:00Z	12.09	11.54	15.33	16.23	13.72	13.76
2022-11-19T22:55:00Z	12.04	11.54	15.27	16.23	13.72	13.76
2022-11-19T23:15:00Z	12.04	11.54	15.27	16.23	13.72	13.76
2022-11-19T23:35:00Z	12.04	11.58	15.33	16.3	13.72	13.76
2022-11-19T23:55:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T00:15:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T00:35:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T00:55:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T01:15:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T01:35:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T01:55:00Z	12.09	11.54	15.33	16.23	13.72	13.76
2022-11-20T02:15:00Z	12.09	11.58	15.33	16.23	13.72	13.76
2022-11-20T02:35:00Z	12.09	11.54	15.33	16.23	13.72	13.76
2022-11-20T02:55:00Z	12.09	11.54	15.33	16.23	13.72	13.76
2022-11-20T03:15:00Z	12.09	11.58	15.33	16.43	13.72	13.76
2022-11-20T03:35:00Z	12.04	11.54	15.33	16.49	13.72	13.76
2022-11-20T03:55:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T04:15:00Z	12.09	11.54	15.33	16.49	13.72	13.76
2022-11-20T04:35:00Z	12.09	11.58	15.33	16.49	13.72	13.76
2022-11-20T04:55:00Z	12.09	11.63	15.33	16.49	13.72	13.76
2022-11-20T05:15:00Z	12.09	11.54	15.33	16.23	13.72	13.76
2022-11-20T05:35:00Z	12.09	11.58	15.33	16.23	13.72	13.76
2022-11-20T05:55:00Z	12.04	11.58	15.33	16.36	13.72	13.76
2022-11-20T06:15:00Z	12.09	11.63	15.39	16.36	13.72	13.76
2022-11-20T06:35:00Z	12.09	11.5	15.33	16.43	13.72	13.76
2022-11-20T06:55:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T07:15:00Z	12.09	11.5	15.33	16.43	13.72	13.76
2022-11-20T07:35:00Z	12.09	11.5	15.33	16.43	13.72	13.76
2022-11-20T07:55:00Z	12.09	11.5	15.33	16.43	13.72	13.76
2022-11-20T08:15:00Z	12.09	11.54	15.33	16.43	13.72	13.76
2022-11-20T08:35:00Z	12.09	11.5	15.33	16.43	13.72	13.76
2022-11-20T08:55:00Z	12.09	11.54	15.33	16.36	13.72	13.76
2022-11-20T09:15:00Z	12.09	11.5	15.33	16.3	13.72	13.76
2022-11-20T09:35:00Z	12.09	11.5	15.33	16.23	13.72	13.76
2022-11-20T09:55:00Z	12.09	11.54	15.33	16.23	13.72	13.71
2022-11-20T10:15:00Z	12.09	11.54	15.33	16.36	13.72	13.76
2022-11-20T10:35:00Z	12.09	11.58	15.33	16.36	13.72	13.71
2022-11-20T10:55:00Z	12.09	11.58	15.33	16.36	13.72	13.71
2022-11-20T11:15:00Z	12.09	11.58	15.33	16.36	13.72	13.71
2022-11-20T11:35:00Z	12.09	11.58	15.33	16.36	13.72	13.71
2022-11-20T11:55:00Z	12.13	11.63	15.33	16.23	13.72	13.71
2022-11-20T12:15:00Z	12.09	11.63	15.33	16.23	13.72	13.71
2022-11-20T12:35:00Z	12.13	11.63	15.33	16.36	13.72	13.71
2022-11-20T12:55:00Z	12.13	11.67	15.39	16.43	13.72	13.71
2022-11-20T13:15:00Z	12.13	11.67	15.39	16.43	13.72	13.71
2022-11-20T13:35:00Z	12.18	11.71	15.39	16.43	13.72	13.71
2022-11-20T13:55:00Z	12.18	11.71	15.39	16.17	13.72	13.71
2022-11-20T14:15:00Z	12.13	11.71	15.39	16.23	13.72	13.71
2022-11-20T14:35:00Z	12.13	11.71	15.39	16.23	13.72	13.71
2022-11-20T14:55:00Z	12.13	11.67	15.39	16.23	13.72	13.71
2022-11-20T15:15:00Z	12.13	11.67	15.39	16.23	13.72	13.71
2022-11-20T15:35:00Z	12.18	11.71	15.39	16.23	13.72	13.71
2022-11-20T15:55:00Z	12.18	11.71	15.39	16.23	13.72	13.76
2022-11-20T16:15:00Z	12.18	11.76	15.39	16.23	13.77	13.76
2022-11-20T16:35:00Z	12.18	11.76	15.39	16.23	13.77	13.76
2022-11-20T16:55:00Z	12.18	11.76	15.39	16.23	13.77	13.76
2022-11-20T17:15:00Z	12.18	11.76	15.39	16.23	13.77	13.76
2022-11-20T17:35:00Z	12.18	11.8	15.39	16.3	13.77	13.76
2022-11-20T17:55:00Z	12.18	11.76	15.39	16.3	13.77	13.76
2022-11-20T18:15:00Z	12.18	11.76	15.45	16.49	13.77	13.76
2022-11-20T18:35:00Z	12.23	11.76	15.45	16.49	13.77	13.76
2022-11-20T18:55:00Z	12.23	11.71	15.45	16.49	13.77	13.76
2022-11-20T19:15:00Z	12.18	11.71	15.45	16.49	13.77	13.76
2022-11-20T19:35:00Z	12.18	11.76	15.45	16.49	13.77	13.76
2022-11-20T19:55:00Z	12.18	11.71	15.45	16.43	13.77	13.76
2022-11-20T20:15:00Z	12.18	11.71	15.45	16.49	13.77	13.76
2022-11-20T20:35:00Z	12.18	11.71	15.45	16.3	13.77	13.76
2022-11-20T20:55:00Z	12.18	11.76	15.45	16.3	13.77	13.76
2022-11-20T21:15:00Z	12.18	11.8	15.45	16.3	13.77	13.76
2022-11-20T21:35:00Z	12.18	11.84	15.45	16.49	13.77	13.76
2022-11-20T21:55:00Z	12.18	11.84	15.45	16.49	13.77	13.76
2022-11-20T22:15:00Z	12.18	11.89	15.45	16.49	13.77	13.76
2022-11-20T22:35:00Z	12.18	11.89	15.45	16.49	13.82	13.76
2022-11-20T22:55:00Z	12.13	11.89	15.45	16.49	13.77	13.76
2022-11-20T23:15:00Z	12.13	12.07	15.45	16.49	13.77	13.76
2022-11-20T23:35:00Z	12.13	12.07	15.45	16.49	13.77	13.76
2022-11-20T23:55:00Z	12.13	12.11	15.39	16.43	13.77	13.76
2022-11-21T00:15:00Z	12.09	12.07	15.45	16.43	13.77	13.76
2022-11-21T00:35:00Z	12.09	11.98	15.45	16.3	13.77	13.76
2022-11-21T00:55:00Z	12.13	11.98	15.39	16.3	13.77	13.76
2022-11-21T01:15:00Z	12.09	11.98	15.39	16.43	13.77	13.76
2022-11-21T01:35:00Z	12.13	11.98	15.39	16.43	13.77	13.76
2022-11-21T01:55:00Z	12.13	11.98	15.39	16.43	13.77	13.76
2022-11-21T02:15:00Z	12.09	11.93	15.39	16.36	13.77	13.76
2022-11-21T02:35:00Z	12.09	11.98	15.39	16.43	13.77	13.76
2022-11-21T02:55:00Z	12.13	11.93	15.39	16.43	13.77	13.76
2022-11-21T03:15:00Z	12.13	11.93	15.39	16.43	13.77	13.76
2022-11-21T03:35:00Z	12.13	11.93	15.39	16.43	13.77	13.76
2022-11-21T03:55:00Z	12.13	11.93	15.39	16.43	13.77	13.76
2022-11-21T04:15:00Z	12.13	11.93	15.39	16.43	13.77	13.76
2022-11-21T04:35:00Z	12.13	11.93	15.39	16.3	13.77	13.76
2022-11-21T04:55:00Z	12.13	11.93	15.39	16.3	13.77	13.76
2022-11-21T05:15:00Z	12.13	11.93	15.39	16.43	13.77	13.76
2022-11-21T05:35:00Z	12.13	11.98	15.39	16.43	13.77	13.76
2022-11-21T05:55:00Z	12.09	11.93	15.39	16.43	13.77	13.76
2022-11-21T06:15:00Z	12.09	11.93	15.33	16.43	13.77	13.76
2022-11-21T06:35:00Z	12.09	11.93	15.39	16.43	13.77	13.76
2022-11-21T06:55:00Z	12.09	11.93	15.39	16.43	13.77	13.76
2022-11-21T07:15:00Z	12.13	11.93	15.39	16.43	13.77	13.76
2022-11-21T07:35:00Z	12.13	11.93	15.39	16.43	13.77	13.76
2022-11-21T07:55:00Z	12.13	11.93	15.33	16.43	13.77	13.76
2022-11-21T08:15:00Z	12.13	11.93	15.33	16.43	13.77	13.76
2022-11-21T08:35:00Z	12.09	11.93	15.33	16.43	13.77	13.71
2022-11-21T08:55:00Z	12.09	11.93	15.33	16.43	13.77	13.76
2022-11-21T09:15:00Z	12.09	11.93	15.33	16.36	13.77	13.71
2022-11-21T09:35:00Z	12.09	11.93	15.33	16.23	13.77	13.76
2022-11-21T09:55:00Z	12.09	11.93	15.33	16.23	13.77	13.71
2022-11-21T10:15:00Z	12.09	11.93	15.33	16.23	13.77	13.71
2022-11-21T10:35:00Z	12.09	11.93	15.33	16.23	13.77	13.71
2022-11-21T10:55:00Z	12.09	11.93	15.39	16.23	13.77	13.71
2022-11-21T11:15:00Z	12.09	11.93	15.33	16.23	13.77	13.71
2022-11-21T11:35:00Z	12.09	11.98	15.33	16.23	13.77	13.71
2022-11-21T11:55:00Z	12.09	11.98	15.33	16.23	13.77	13.71
2022-11-21T12:15:00Z	12.04	11.98	15.03	16.23	13.77	13.71
2022-11-21T12:35:00Z	12.09	11.98	15.03	16.23	13.77	13.71
2022-11-21T12:55:00Z	12.09	11.98	15.03	16.23	13.77	13.71
2022-11-21T13:15:00Z	12.09	11.98	15.03	16.23	13.77	13.71
2022-11-21T13:35:00Z	12.09	12.02	15.03	16.23	13.77	13.71
2022-11-21T13:55:00Z	12.09	12.02	15.03	16.3	13.77	13.71
2022-11-21T14:15:00Z	12.09	12.07	15.03	16.43	13.77	13.71
2022-11-21T14:35:00Z	12.09	12.07	15.03	16.43	13.77	13.71
2022-11-21T14:55:00Z	12.09	12.07	15.03	16.36	13.77	13.71
2022-11-21T15:15:00Z	12.04	12.07	15.03	16.36	13.77	13.76
2022-11-21T15:35:00Z	12.13	12.07	15.03	16.36	13.77	13.76
2022-11-21T15:55:00Z	12.13	12.07	15.09	16.43	13.77	13.76
2022-11-21T16:15:00Z	12.13	12.07	15.09	16.43	13.77	13.76
2022-11-21T16:35:00Z	12.13	12.07	15.09	16.43	13.77	13.76
2022-11-21T16:55:00Z	12.13	12.07	15.09	16.43	13.77	13.76
2022-11-21T17:15:00Z	12.13	12.07	15.09	16.43	13.82	13.76
2022-11-21T17:35:00Z	12.09	12.07	15.09	16.36	13.77	13.76
2022-11-21T17:55:00Z	12.09	12.07	15.09	16.36	13.77	13.76
2022-11-21T18:15:00Z	12.09	12.07	15.09	16.43	13.77	13.76
2022-11-21T18:35:00Z	12.13	12.02	15.09	16.43	13.77	13.76
2022-11-21T18:55:00Z	12.13	12.07	15.03	16.43	13.77	13.76
2022-11-21T19:15:00Z	12.13	12.07	15.03	16.43	13.82	13.76
2022-11-21T19:35:00Z	12.09	12.07	15.09	16.43	13.77	13.76
2022-11-21T19:55:00Z	12.09	12.07	15.09	16.3	13.77	13.76
2022-11-21T20:15:00Z	12.09	12.07	15.09	16.3	13.82	13.76
2022-11-21T20:35:00Z	12.09	12.07	15.09	16.3	13.77	13.76
2022-11-21T20:55:00Z	12.09	12.07	15.09	16.36	13.82	13.76
2022-11-21T21:15:00Z	12.09	12.07	15.09	16.43	13.82	13.76
2022-11-21T21:35:00Z	12.09	12.07	15.09	16.43	13.82	13.76
2022-11-21T21:55:00Z	12.04	12.02	15.03	16.36	13.77	13.76
2022-11-21T22:15:00Z	12.09	12.07	15.03	16.43	13.77	13.76
2022-11-21T22:35:00Z	12.04	12.07	15.03	16.43	13.77	13.71
2022-11-21T22:55:00Z	12.04	12.07	15.09	16.3	13.77	13.76
2022-11-21T23:15:00Z	12.09	12.02	15.09	16.3	13.82	13.76
2022-11-21T23:35:00Z	12.09	12.02	15.03	16.3	13.82	13.76
2022-11-21T23:55:00Z	12.09	12.02	15.09	16.3	13.82	13.76
2022-11-22T00:15:00Z	12.09	12.07	15.09	16.3	13.82	13.76
2022-11-22T00:35:00Z	12.09	12.02	15.09	16.3	13.82	13.76
2022-11-22T00:55:00Z	12.09	12.07	15.09	16.3	13.82	13.76
2022-11-22T01:15:00Z	12.09	12.16	15.09	16.3	13.82	13.76
2022-11-22T01:35:00Z	12.09	12.11	15.09	16.3	13.82	13.76
2022-11-22T01:55:00Z	12.09	12.07	15.09	16.3	13.82	13.76
2022-11-22T02:15:00Z	12.09	12.07	15.09	16.3	13.82	13.76
2022-11-22T02:35:00Z	12.09	12.07	15.03	16.3	13.82	13.76
2022-11-22T02:55:00Z	12.09	12.07	15.03	16.3	13.82	13.76
2022-11-22T03:15:00Z	12.09	12.11	15.03	16.3	13.82	13.76
2022-11-22T03:35:00Z	12.09	12.07	15.03	16.3	13.82	13.76
2022-11-22T03:55:00Z	12.04	12.11	15.03	16.3	13.82	13.76
2022-11-22T04:15:00Z	11.99	12.11	15.03	16.3	13.82	13.76
2022-11-22T04:35:00Z	11.99	12.07	15.03	16.3	13.82	13.76
2022-11-22T04:55:00Z	11.99	12.07	15.03	16.3	13.82	13.76
2022-11-22T05:15:00Z	11.99	12.11	15.03	16.3	13.82	13.76
2022-11-22T05:35:00Z	11.99	12.07	15.03	16.3	13.82	13.76
2022-11-22T05:55:00Z	11.99	12.11	14.97	16.3	13.82	13.76
2022-11-22T06:15:00Z	11.95	12.16	15.03	16.3	13.82	13.71
2022-11-22T06:35:00Z	11.99	12.16	15.03	16.3	13.82	13.76
2022-11-22T06:55:00Z	11.95	12.07	15.03	16.3	13.82	13.76
2022-11-22T07:15:00Z	11.95	12.07	14.97	16.3	13.82	13.71
2022-11-22T07:35:00Z	11.95	12.07	14.97	16.3	13.82	13.71
2022-11-22T07:55:00Z	11.99	12.07	15.03	16.36	13.82	13.71
2022-11-22T08:15:00Z	11.95	12.07	14.97	16.43	13.82	13.71
2022-11-22T08:35:00Z	11.95	12.07	14.97	16.43	13.82	13.71
2022-11-22T08:55:00Z	11.99	12.11	14.97	16.43	13.82	13.71
2022-11-22T09:15:00Z	12.04	12.11	14.97	16.36	13.82	13.71
2022-11-22T09:35:00Z	11.95	12.29	14.97	16.36	13.82	13.71
2022-11-22T09:55:00Z	11.95	12.16	14.97	16.36	13.82	13.71
2022-11-22T10:15:00Z	11.95	12.16	14.97	16.3	13.77	13.71
2022-11-22T10:35:00Z	11.9	12.16	14.97	16.3	13.82	13.71
2022-11-22T10:55:00Z	11.95	12.16	14.97	16.3	13.77	13.71
2022-11-22T11:15:00Z	11.95	12.16	14.97	16.3	13.77	13.71
2022-11-22T11:35:00Z	11.95	12.2	14.91	16.3	13.77	13.71
2022-11-22T11:55:00Z	11.95	12.16	14.97	16.3	13.77	13.71
2022-11-22T12:15:00Z	11.95	12.16	14.91	16.3	13.77	13.71
2022-11-22T12:35:00Z	11.99	12.16	14.91	16.3	13.77	13.71
2022-11-22T12:55:00Z	11.99	12.16	14.91	16.23	13.77	13.71
2022-11-22T13:15:00Z	11.99	12.2	14.91	16.23	13.77	13.71
2022-11-22T13:35:00Z	11.99	12.2	14.91	16.3	13.82	13.71
2022-11-22T13:55:00Z	11.99	12.2	14.91	16.3	13.77	13.71
2022-11-22T14:15:00Z	12.04	12.2	14.97	16.23	13.82	13.71
2022-11-22T14:35:00Z	12.04	12.2	14.97	16.23	13.77	13.71
2022-11-22T14:55:00Z	12.04	12.2	14.97	16.23	13.82	13.71
2022-11-22T15:15:00Z	12.04	12.2	14.91	16.23	13.82	13.71
2022-11-22T15:35:00Z	12.04	12.25	14.97	16.3	13.82	13.71
2022-11-22T15:55:00Z	12.04	12.25	14.97	16.3	13.82	13.71
2022-11-22T16:15:00Z	12.04	12.25	14.97	16.3	13.82	13.71
2022-11-22T16:35:00Z	12.04	12.25	14.91	16.3	13.82	13.71
2022-11-22T16:55:00Z	12.04	12.25	14.97	16.3	13.82	13.71
2022-11-22T17:15:00Z	12.04	12.29	14.91	16.23	13.77	13.71
2022-11-22T17:35:00Z	12.04	12.29	14.97	16.3	13.82	13.71
2022-11-22T17:55:00Z	12.04	12.25	14.97	16.3	13.82	13.71
2022-11-22T18:15:00Z	12.04	12.25	14.97	16.3	13.82	13.71
2022-11-22T18:35:00Z	12.04	12.25	14.97	16.3	13.82	13.71
2022-11-22T18:55:00Z	12.04	12.25	14.91	16.3	13.82	13.71
2022-11-22T19:15:00Z	12.04	12.29	14.91	16.3	13.82	13.71
2022-11-22T19:35:00Z	12.04	12.29	14.97	16.3	13.82	13.71
2022-11-22T19:55:00Z	12.04	12.29	14.97	16.3	13.82	13.71
2022-11-22T20:15:00Z	12.09	12.29	14.97	16.3	13.82	13.71
2022-11-22T20:35:00Z	12.04	12.25	14.97	16.3	13.82	13.71
2022-11-22T20:55:00Z	12.04	12.29	14.97	16.3	13.82	13.71
2022-11-22T21:15:00Z	12.09	12.29	14.97	16.3	13.82	13.71
2022-11-22T21:35:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-22T21:55:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-22T22:15:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-22T22:35:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-22T22:55:00Z	12.04	12.34	14.97	16.3	13.82	13.76
2022-11-22T23:15:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-22T23:35:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-22T23:55:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-23T00:15:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-23T00:35:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-23T00:55:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-23T01:15:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T01:35:00Z	12.04	12.34	14.97	16.3	13.82	13.71
2022-11-23T01:55:00Z	11.99	12.34	14.97	16.3	13.82	13.71
2022-11-23T02:15:00Z	11.99	12.34	14.97	16.3	13.82	13.71
2022-11-23T02:35:00Z	11.99	12.34	14.97	16.3	13.82	13.71
2022-11-23T02:55:00Z	11.99	12.34	14.97	16.3	13.82	13.71
2022-11-23T03:15:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T03:35:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T03:55:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T04:15:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T04:35:00Z	11.99	12.39	14.97	16.3	13.82	13.71
2022-11-23T04:55:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T05:15:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T05:35:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T05:55:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T06:15:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T06:35:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T06:55:00Z	12.04	12.39	14.97	16.3	13.82	13.71
2022-11-23T07:15:00Z	11.99	12.39	14.97	16.3	13.82	13.71
2022-11-23T07:35:00Z	11.99	12.39	14.97	16.3	13.82	13.71
2022-11-23T07:55:00Z	11.99	12.39	14.97	16.3	13.82	13.71
2022-11-23T08:15:00Z	11.99	12.39	14.97	16.3	13.82	13.71
2022-11-23T08:35:00Z	11.99	12.39	14.97	16.3	13.82	13.71
2022-11-23T08:55:00Z	11.99	12.39	14.97	16.3	13.82	13.71
2022-11-23T09:15:00Z	11.99	12.34	15.33	16.3	13.82	13.71
2022-11-23T09:35:00Z	11.99	12.34	15.15	16.23	13.82	13.71
2022-11-23T09:55:00Z	11.95	12.34	15.21	16.23	13.77	13.66
2022-11-23T10:15:00Z	11.99	12.34	15.21	16.23	13.77	13.71
2022-11-23T10:35:00Z	11.99	12.34	15.21	16.23	13.77	13.66
2022-11-23T10:55:00Z	11.95	12.34	15.21	16.23	13.77	13.66
2022-11-23T11:15:00Z	11.99	12.39	15.21	16.23	13.77	13.66
2022-11-23T11:35:00Z	11.99	12.34	15.15	16.23	13.77	13.66
2022-11-23T11:55:00Z	11.99	12.34	15.15	16.23	13.77	13.66
2022-11-23T12:15:00Z	11.99	12.34	15.15	16.23	13.77	13.66
2022-11-23T12:35:00Z	11.99	12.34	15.15	16.23	13.77	13.66
2022-11-23T12:55:00Z	11.99	12.34	15.15	16.23	13.77	13.66
2022-11-23T13:15:00Z	11.99	12.34	15.15	16.23	13.77	13.66
2022-11-23T13:35:00Z	11.99	12.34	15.15	16.23	13.77	13.66
2022-11-23T13:55:00Z	11.99	12.34	15.15	16.23	13.77	13.66
2022-11-23T14:15:00Z	11.99	12.34	15.21	16.23	13.77	13.66
2022-11-23T14:35:00Z	11.99	12.34	15.21	16.23	13.82	13.71
2022-11-23T14:55:00Z	11.99	12.34	15.21	16.23	13.82	13.71
2022-11-23T15:15:00Z	11.99	12.34	15.15	16.23	13.82	13.71
2022-11-23T15:35:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-23T15:55:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T16:15:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T16:35:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T16:55:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T17:15:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T17:35:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T17:55:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T18:15:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T18:35:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T18:55:00Z	11.99	12.39	15.21	16.3	13.82	13.71
2022-11-23T19:15:00Z	11.99	12.39	15.21	16.3	13.82	13.71
2022-11-23T19:35:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T19:55:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T20:15:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T20:35:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T20:55:00Z	11.99	12.39	15.15	16.3	13.87	13.71
2022-11-23T21:15:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T21:35:00Z	11.99	12.39	15.15	16.3	13.87	13.71
2022-11-23T21:55:00Z	11.99	12.39	15.15	16.3	13.87	13.71
2022-11-23T22:15:00Z	11.99	12.39	15.15	16.3	13.87	13.71
2022-11-23T22:35:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T22:55:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-23T23:15:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-23T23:35:00Z	11.99	12.34	15.21	16.3	13.82	13.71
2022-11-23T23:55:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T00:15:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T00:35:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T00:55:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-24T01:15:00Z	11.99	12.34	15.21	16.3	13.82	13.71
2022-11-24T01:35:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T01:55:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T02:15:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T02:35:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T02:55:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T03:15:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T03:35:00Z	11.99	12.34	15.21	16.3	13.82	13.71
2022-11-24T03:55:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T04:15:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T04:35:00Z	11.99	12.34	15.21	16.3	13.87	13.71
2022-11-24T04:55:00Z	11.99	12.34	15.15	16.3	13.87	13.71
2022-11-24T05:15:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T05:35:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T05:55:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T06:15:00Z	11.99	12.34	15.15	16.3	13.82	13.71
2022-11-24T06:35:00Z	11.99	12.39	15.15	16.3	13.87	13.71
2022-11-24T06:55:00Z	11.99	12.39	15.15	16.3	13.82	13.71
2022-11-24T07:15:00Z	11.99	12.39	15.21	16.3	13.82	13.71
2022-11-24T07:35:00Z	11.99	12.39	15.21	16.3	13.82	13.71
2022-11-24T07:55:00Z	11.99	12.34	15.21	16.3	13.82	13.71
2022-11-24T08:15:00Z	11.99	12.34	15.21	16.3	13.82	13.71
2022-11-24T08:35:00Z	11.99	12.34	15.15	16.23	13.82	13.71
2022-11-24T08:55:00Z	11.99	12.34	15.21	16.3	13.82	13.71
2022-11-24T09:15:00Z	11.95	12.34	15.15	16.23	13.82	13.71
2022-11-24T09:35:00Z	11.99	12.34	15.15	16.23	13.82	13.71
2022-11-24T09:55:00Z	11.99	12.34	15.15	16.43	13.82	13.66
2022-11-24T10:15:00Z	11.99	12.34	15.15	16.23	13.82	13.66
2022-11-24T10:35:00Z	11.99	12.34	15.15	16.23	13.82	13.66
2022-11-24T10:55:00Z	11.99	12.34	15.15	16.23	13.82	13.71
2022-11-24T11:15:00Z	11.99	12.34	15.15	16.23	13.82	13.66
2022-11-24T11:35:00Z	11.99	12.34	15.15	16.23	13.82	13.66
2022-11-24T11:55:00Z	11.99	12.34	15.15	16.23	13.82	13.66
2022-11-24T12:15:00Z	11.99	12.34	15.15	16.43	13.82	13.66
2022-11-24T12:35:00Z	11.99	12.34	15.15	16.43	13.82	13.66
2022-11-24T12:55:00Z	11.99	12.34	15.15	16.43	13.82	13.66
2022-11-24T13:15:00Z	11.99	12.34	15.15	16.23	13.82	13.66
2022-11-24T13:35:00Z	11.99	12.34	15.15	16.23	13.82	13.66
2022-11-24T13:55:00Z	11.99	12.34	15.15	16.23	13.82	13.66
2022-11-24T14:15:00Z	11.99	12.34	15.15	16.3	13.82	13.66
2022-11-24T14:35:00Z	11.99	12.34	15.21	16.3	13.82	13.66
2022-11-24T14:55:00Z	11.99	12.34	15.21	16.23	13.82	13.71
2022-11-24T15:15:00Z	11.99	12.34	15.21	16.23	13.82	13.71
2022-11-24T15:35:00Z	11.99	12.34	15.21	16.23	13.82	13.66
2022-11-24T15:55:00Z	11.99	12.34	15.15	16.23	13.82	13.71
2022-11-24T16:15:00Z	11.99	12.34	15.21	16.23	13.82	13.71
2022-11-24T16:35:00Z	11.99	12.34	15.21	16.17	13.82	13.71
2022-11-24T16:55:00Z	11.99	12.34	15.27	16.23	13.82	13.71
2022-11-24T17:15:00Z	11.99	12.34	15.27	16.23	13.82	13.71
2022-11-24T17:35:00Z	11.99	12.34	15.27	16.23	13.82	13.71
2022-11-24T17:55:00Z	11.99	12.34	15.39	16.23	13.87	13.71
2022-11-24T18:15:00Z	11.99	12.39	15.39	16.3	13.87	13.71
2022-11-24T18:35:00Z	11.99	12.39	15.39	16.23	13.87	13.71
2022-11-24T18:55:00Z	11.99	12.39	15.39	16.3	13.82	13.71
2022-11-24T19:15:00Z	11.99	12.39	15.39	16.3	13.87	13.71
2022-11-24T19:35:00Z	11.99	12.39	15.39	16.23	13.87	13.71
2022-11-24T19:55:00Z	11.99	12.34	15.39	16.23	13.87	13.71
2022-11-24T20:15:00Z	11.99	12.39	15.39	16.3	13.87	13.71
2022-11-24T20:35:00Z	11.99	12.39	15.39	16.3	13.87	13.71
2022-11-24T20:55:00Z	11.99	12.39	15.39	16.3	13.87	13.71
2022-11-24T21:15:00Z	11.99	12.39	15.39	16.3	13.87	13.71
2022-11-24T21:35:00Z	11.99	12.34	15.39	16.23	13.87	13.71
2022-11-24T21:55:00Z	11.99	12.34	15.39	16.23	13.82	13.71
2022-11-24T22:15:00Z	11.99	12.34	15.39	16.23	13.82	13.71
2022-11-24T22:35:00Z	11.99	12.34	15.39	16.23	13.87	13.71
2022-11-24T22:55:00Z	11.99	12.34	15.45	16.3	13.87	13.71
2022-11-24T23:15:00Z	11.95	12.34	15.39	16.23	13.82	13.71
2022-11-24T23:35:00Z	11.99	12.34	15.39	16.23	13.82	13.71
2022-11-24T23:55:00Z	11.95	12.34	15.39	16.23	13.82	13.71
2022-11-25T00:15:00Z	11.99	12.34	15.39	16.17	13.82	13.71
2022-11-25T00:35:00Z	11.99	12.34	15.39	16.23	13.82	13.71
2022-11-25T00:55:00Z	11.99	12.34	15.45	16.23	13.82	13.71
2022-11-25T01:15:00Z	11.99	12.34	15.45	16.23	13.82	13.71
2022-11-25T01:35:00Z	11.99	12.34	15.45	16.23	13.82	13.71
2022-11-25T01:55:00Z	11.99	12.34	15.45	16.23	13.82	13.71
2022-11-25T02:15:00Z	11.99	12.34	15.45	16.17	13.87	13.71
2022-11-25T02:35:00Z	11.99	12.34	15.45	16.17	13.82	13.71
2022-11-25T02:55:00Z	11.99	12.34	15.45	16.17	13.82	13.71
2022-11-25T03:15:00Z	11.99	12.34	15.45	16.17	13.82	13.71
2022-11-25T03:35:00Z	11.99	12.34	15.45	16.23	13.82	13.71
2022-11-25T03:55:00Z	11.95	12.34	15.45	16.23	13.82	13.71
2022-11-25T04:15:00Z	11.99	12.34	15.45	16.23	13.82	13.71
2022-11-25T04:35:00Z	11.99	12.34	15.45	16.23	13.82	13.71
2022-11-25T04:55:00Z	11.99	12.34	15.45	16.23	13.82	13.71
2022-11-25T05:15:00Z	11.99	12.34	15.45	16.23	13.87	13.71
2022-11-25T05:35:00Z	11.99	12.34	15.45	16.23	13.87	13.71
2022-11-25T05:55:00Z	11.99	12.34	15.45	16.23	13.87	13.71
2022-11-25T06:15:00Z	11.99	12.34	15.45	16.23	13.87	13.71
2022-11-25T06:35:00Z	11.99	12.34	15.45	16.23	13.87	13.71
2022-11-25T06:55:00Z	11.99	12.34	15.45	16.23	13.87	13.71
2022-11-25T07:15:00Z	11.99	12.34	15.51	16.3	13.87	13.71
2022-11-25T07:35:00Z	11.99	12.34	15.45	16.3	13.87	13.71
2022-11-25T07:55:00Z	11.95	12.34	15.45	16.3	13.87	13.71
2022-11-25T08:15:00Z	11.95	12.34	15.45	16.23	13.87	13.71
2022-11-25T08:35:00Z	11.95	12.34	15.45	16.23	13.87	13.71
2022-11-25T08:55:00Z	11.95	12.34	15.45	16.23	13.82	13.71
2022-11-25T09:15:00Z	11.95	12.34	15.45	16.23	13.82	13.71
2022-11-25T09:35:00Z	11.95	12.34	15.45	16.23	13.82	13.66
2022-11-25T09:55:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T10:15:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T10:35:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T10:55:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T11:15:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T11:35:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T11:55:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T12:15:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T12:35:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T12:55:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T13:15:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T13:35:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T13:55:00Z	11.95	12.29	15.45	16.11	13.82	13.66
2022-11-25T14:15:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T14:35:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T14:55:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T15:15:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T15:35:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T15:55:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T16:15:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T16:35:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T16:55:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T17:15:00Z	11.99	12.29	15.45	16.17	13.82	13.66
2022-11-25T17:35:00Z	11.95	12.29	15.45	16.17	13.82	13.66
2022-11-25T17:55:00Z	11.99	12.29	15.45	16.17	13.82	13.66
2022-11-25T18:15:00Z	11.99	12.34	15.45	16.17	13.82	13.66
2022-11-25T18:35:00Z	11.99	12.29	15.45	16.17	13.82	13.66
2022-11-25T18:55:00Z	12.04	12.34	15.45	16.17	13.82	13.66
2022-11-25T19:15:00Z	12.09	12.29	15.45	16.17	13.82	13.66
2022-11-25T19:35:00Z	12.13	12.34	15.45	16.17	13.82	13.66
2022-11-25T19:55:00Z	12.13	12.34	15.45	16.11	13.82	13.66
2022-11-25T20:15:00Z	12.18	12.34	15.45	16.17	13.82	13.66
2022-11-25T20:35:00Z	12.23	12.34	15.45	16.11	13.82	13.66
2022-11-25T20:55:00Z	12.32	12.39	15.51	16.17	13.82	13.66
2022-11-25T21:15:00Z	12.37	12.39	15.51	16.11	13.82	13.66
2022-11-25T21:35:00Z	12.47	12.39	15.51	16.11	13.82	13.66
2022-11-25T21:55:00Z	12.52	12.43	15.51	16.11	13.82	13.66
2022-11-25T22:15:00Z	12.57	12.43	15.51	16.11	13.82	13.66
2022-11-25T22:35:00Z	12.57	12.43	15.51	16.11	13.82	13.66
2022-11-25T22:55:00Z	12.62	12.43	15.51	16.11	13.82	13.66
2022-11-25T23:15:00Z	12.62	12.48	15.57	16.11	13.82	13.66
2022-11-25T23:35:00Z	12.62	12.48	15.57	16.11	13.82	13.66
2022-11-25T23:55:00Z	12.62	12.48	15.57	16.11	13.82	13.66
2022-11-26T00:15:00Z	12.62	12.48	15.57	16.11	13.82	13.66
2022-11-26T00:35:00Z	12.62	12.48	15.57	16.17	13.82	13.66
2022-11-26T00:55:00Z	12.62	12.53	15.57	16.11	13.82	13.66
2022-11-26T01:15:00Z	12.62	12.53	15.64	16.17	13.82	13.66
2022-11-26T01:35:00Z	12.62	12.53	15.64	16.11	13.82	13.66
2022-11-26T01:55:00Z	12.62	12.53	15.64	16.11	13.82	13.66
2022-11-26T02:15:00Z	12.62	12.53	15.64	16.11	13.82	13.66
2022-11-26T02:35:00Z	12.62	12.57	15.64	16.17	13.82	13.66
2022-11-26T02:55:00Z	12.62	12.57	15.64	16.11	13.82	13.66
2022-11-26T03:15:00Z	12.62	12.57	15.64	16.17	13.82	13.66
2022-11-26T03:35:00Z	12.62	12.57	15.7	16.11	13.82	13.66
2022-11-26T03:55:00Z	12.57	12.57	15.64	16.11	13.82	13.66
2022-11-26T04:15:00Z	12.62	12.57	15.7	16.11	13.82	13.66
2022-11-26T04:35:00Z	12.57	12.57	15.7	16.17	13.82	13.66
2022-11-26T04:55:00Z	12.57	12.57	15.7	16.17	13.82	13.66
2022-11-26T05:15:00Z	12.57	12.57	15.7	16.11	13.82	13.66
2022-11-26T05:35:00Z	12.57	12.57	15.7	16.17	13.82	13.66
2022-11-26T05:55:00Z	12.57	12.57	15.7	16.17	13.82	13.66
2022-11-26T06:15:00Z	12.57	12.57	15.7	16.17	13.82	13.66
2022-11-26T06:35:00Z	12.57	12.57	15.7	16.17	13.82	13.66
2022-11-26T06:55:00Z	12.57	12.57	15.7	16.17	13.82	13.66
2022-11-26T07:15:00Z	12.62	12.57	15.7	16.17	13.82	13.66
2022-11-26T07:35:00Z	12.62	12.62	15.7	16.17	13.82	13.66
2022-11-26T07:55:00Z	12.62	12.62	15.7	16.17	13.82	13.66
2022-11-26T08:15:00Z	12.57	12.62	15.76	16.17	13.82	13.66
2022-11-26T08:35:00Z	12.57	12.62	15.76	16.17	13.82	13.66
2022-11-26T08:55:00Z	12.57	12.62	15.76	16.17	13.82	13.66
2022-11-26T09:15:00Z	12.57	12.62	15.76	16.17	13.82	13.66
2022-11-26T09:35:00Z	12.57	12.62	15.76	16.17	13.82	13.66
2022-11-26T09:55:00Z	12.57	12.62	15.76	16.23	13.82	13.66
2022-11-26T10:15:00Z	12.57	12.62	15.76	16.23	13.82	13.66
2022-11-26T10:35:00Z	12.57	12.62	15.76	16.17	13.82	13.66
2022-11-26T10:55:00Z	12.57	12.62	15.76	16.23	13.82	13.66
2022-11-26T11:15:00Z	12.57	12.62	15.76	16.17	13.82	13.61
2022-11-26T11:35:00Z	12.57	12.62	15.76	16.17	13.82	13.66
2022-11-26T11:55:00Z	12.57	12.62	15.76	16.23	13.82	13.66
2022-11-26T12:15:00Z	12.57	12.62	15.76	16.23	13.82	13.66
2022-11-26T12:35:00Z	12.57	12.62	15.76	16.3	13.82	13.66
2022-11-26T12:55:00Z	12.57	12.62	15.83	16.3	13.82	13.66
2022-11-26T13:15:00Z	12.57	12.62	15.83	16.23	13.82	13.66
2022-11-26T13:35:00Z	12.57	12.62	15.76	16.23	13.82	13.66
2022-11-26T13:55:00Z	12.52	12.62	15.76	16.23	13.82	13.66
2022-11-26T14:15:00Z	12.52	12.62	15.83	16.23	13.82	13.66
2022-11-26T14:35:00Z	12.52	12.62	15.83	16.23	13.82	13.66
2022-11-26T14:55:00Z	12.52	12.62	15.83	16.23	13.82	13.66
2022-11-26T15:15:00Z	12.52	12.62	15.83	16.3	13.82	13.66
2022-11-26T15:35:00Z	12.52	12.62	15.83	16.3	13.87	13.66
2022-11-26T15:55:00Z	12.52	12.62	15.83	16.3	13.87	13.66
2022-11-26T16:15:00Z	12.52	12.62	15.83	16.3	13.87	13.66
2022-11-26T16:35:00Z	12.52	12.62	15.83	16.3	13.87	13.66
2022-11-26T16:55:00Z	12.52	12.62	15.83	16.3	13.87	13.66
2022-11-26T17:15:00Z	12.52	12.62	15.83	16.3	13.87	13.66
2022-11-26T17:35:00Z	12.52	12.62	15.83	16.3	13.87	13.66
2022-11-26T17:55:00Z	12.52	12.62	15.83	16.36	13.87	13.66
2022-11-26T18:15:00Z	12.52	12.62	15.83	16.36	13.87	13.66
2022-11-26T18:35:00Z	12.52	12.62	15.83	16.36	13.87	13.66
2022-11-26T18:55:00Z	12.52	12.62	15.83	16.36	13.87	13.66
2022-11-26T19:15:00Z	12.52	12.62	15.83	16.36	13.87	13.66
2022-11-26T19:35:00Z	12.52	12.62	15.83	16.36	13.87	13.66
2022-11-26T19:55:00Z	12.52	12.62	15.83	16.43	13.87	13.66
2022-11-26T20:15:00Z	12.47	12.62	15.83	16.23	13.87	13.66
2022-11-26T20:35:00Z	12.47	12.62	15.83	16.23	13.87	13.66
2022-11-26T20:55:00Z	12.47	12.62	15.83	16.23	13.87	13.66
2022-11-26T21:15:00Z	12.47	12.62	15.83	16.3	13.87	13.66
2022-11-26T21:35:00Z	12.47	12.62	15.83	16.23	13.87	13.66
2022-11-26T21:55:00Z	12.47	12.62	15.83	16.23	13.87	13.66
2022-11-26T22:15:00Z	12.47	12.62	15.83	16.43	13.87	13.66
2022-11-26T22:35:00Z	12.47	12.62	15.83	16.43	13.87	13.66
2022-11-26T22:55:00Z	12.47	12.62	15.83	16.43	13.87	13.66
2022-11-26T23:15:00Z	12.47	12.62	15.83	16.43	13.87	13.66
2022-11-26T23:35:00Z	12.47	12.62	15.83	16.43	13.87	13.66
2022-11-26T23:55:00Z	12.47	12.62	15.83	16.49	13.92	13.66
2022-11-27T00:15:00Z	12.47	12.62	15.83	16.49	13.87	13.66
2022-11-27T00:35:00Z	12.47	12.62	15.83	16.49	13.87	13.66
2022-11-27T00:55:00Z	12.47	12.62	15.83	16.49	13.87	13.66
2022-11-27T01:15:00Z	12.47	12.62	15.83	16.36	13.87	13.66
2022-11-27T01:35:00Z	12.47	12.62	15.83	16.36	13.92	13.66
2022-11-27T01:55:00Z	12.47	12.62	15.89	16.36	13.92	13.71
2022-11-27T02:15:00Z	12.47	12.62	15.89	16.36	13.92	13.66
2022-11-27T02:35:00Z	12.47	12.62	15.89	16.36	13.92	13.71
2022-11-27T02:55:00Z	12.47	12.62	15.89	16.49	13.92	13.71
2022-11-27T03:15:00Z	12.47	12.62	15.89	16.62	13.92	13.66
2022-11-27T03:35:00Z	12.47	12.67	15.89	16.36	13.92	13.71
2022-11-27T03:55:00Z	12.47	12.62	15.89	16.36	13.92	13.66
2022-11-27T04:15:00Z	12.47	12.62	15.89	16.36	13.92	13.66
2022-11-27T04:35:00Z	12.47	12.62	15.89	16.36	13.92	13.66
2022-11-27T04:55:00Z	12.47	12.62	15.89	16.36	13.92	13.66
2022-11-27T05:15:00Z	12.42	12.62	15.89	16.36	13.92	13.66
2022-11-27T05:35:00Z	12.47	12.62	15.95	16.43	13.92	13.71
2022-11-27T05:55:00Z	12.47	12.62	15.89	16.36	13.92	13.66
2022-11-27T06:15:00Z	12.42	12.62	15.95	16.43	13.97	13.71
2022-11-27T06:35:00Z	12.42	12.62	15.95	16.43	13.92	13.71
2022-11-27T06:55:00Z	12.47	12.67	15.95	16.43	13.92	13.71
2022-11-27T07:15:00Z	12.42	12.67	15.95	16.56	13.97	13.71
2022-11-27T07:35:00Z	12.47	12.67	15.95	16.56	13.97	13.71
2022-11-27T07:55:00Z	12.42	12.67	15.95	16.56	13.97	13.71
2022-11-27T08:15:00Z	12.42	12.62	15.95	16.56	13.97	13.71
2022-11-27T08:35:00Z	12.42	12.62	15.95	16.56	13.97	13.66
2022-11-27T08:55:00Z	12.42	12.62	15.95	16.43	13.92	13.66
2022-11-27T09:15:00Z	12.42	12.62	15.95	16.43	13.97	13.66
2022-11-27T09:35:00Z	12.42	12.57	15.95	16.36	13.97	13.66
2022-11-27T09:55:00Z	12.42	12.62	15.89	16.36	13.92	13.66
2022-11-27T10:15:00Z	12.42	12.62	15.89	16.49	13.92	13.66
2022-11-27T10:35:00Z	12.42	12.62	15.89	16.49	13.92	13.66
2022-11-27T10:55:00Z	12.42	12.62	15.89	16.49	13.92	13.66
2022-11-27T11:15:00Z	12.42	12.62	15.89	16.36	13.92	13.66
2022-11-27T11:35:00Z	12.42	12.62	15.89	16.36	13.92	13.66
2022-11-27T11:55:00Z	12.42	12.62	15.89	16.36	13.92	13.66
2022-11-27T12:15:00Z	12.42	12.62	15.89	16.49	13.92	13.66
2022-11-27T12:35:00Z	12.42	12.57	15.89	16.36	13.92	13.61
2022-11-27T12:55:00Z	12.42	12.62	15.89	16.36	13.92	13.61
2022-11-27T13:15:00Z	12.42	12.62	15.89	16.36	13.92	13.66
2022-11-27T13:35:00Z	12.42	12.62	15.89	16.36	13.92	13.66
2022-11-27T13:55:00Z	12.42	12.62	15.95	16.36	13.92	13.66
2022-11-27T14:15:00Z	12.42	12.62	15.95	16.36	13.92	13.66
2022-11-27T14:35:00Z	12.42	12.57	15.89	16.36	13.92	13.66
2022-11-27T14:55:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T15:15:00Z	12.42	12.62	15.95	16.36	13.92	13.66
2022-11-27T15:35:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T15:55:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T16:15:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T16:35:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T16:55:00Z	12.37	12.62	15.95	16.36	13.97	13.66
2022-11-27T17:15:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T17:35:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T17:55:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T18:15:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T18:35:00Z	12.37	12.62	15.95	16.36	13.97	13.66
2022-11-27T18:55:00Z	12.42	12.62	15.95	16.36	13.92	13.66
2022-11-27T19:15:00Z	12.42	12.62	15.95	16.43	13.97	13.66
2022-11-27T19:35:00Z	12.42	12.62	15.95	16.43	13.97	13.66
2022-11-27T19:55:00Z	12.42	12.62	15.95	16.36	13.97	13.66
2022-11-27T20:15:00Z	12.42	12.62	15.95	16.43	13.97	13.66
2022-11-27T20:35:00Z	12.42	12.62	15.95	16.43	13.97	13.66
2022-11-27T20:55:00Z	12.42	12.62	15.95	16.43	13.97	13.66
2022-11-27T21:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-27T21:35:00Z	12.42	12.57	15.95	16.43	13.97	13.66
2022-11-27T21:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-27T22:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-27T22:35:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-27T22:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-27T23:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-27T23:35:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-27T23:55:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T00:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T00:35:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T00:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T01:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T01:35:00Z	12.42	12.62	15.95	16.43	13.97	13.66
2022-11-28T01:55:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T02:15:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T02:35:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T02:55:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T03:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T03:35:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T03:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T04:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T04:35:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T04:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T05:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T05:35:00Z	12.37	12.62	15.95	16.36	13.97	13.66
2022-11-28T05:55:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T06:15:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T06:35:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T06:55:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T07:15:00Z	12.37	12.62	15.89	16.43	13.97	13.66
2022-11-28T07:35:00Z	12.37	12.62	15.95	16.43	13.97	13.66
2022-11-28T07:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T08:15:00Z	12.37	12.57	15.89	16.43	13.97	13.66
2022-11-28T08:35:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T08:55:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-28T09:15:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T09:35:00Z	12.37	12.57	15.95	16.36	13.97	13.61
2022-11-28T09:55:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-28T10:15:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-28T10:35:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-28T10:55:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-28T11:15:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-28T11:35:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-28T11:55:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-28T12:15:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-28T12:35:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-28T12:55:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T13:15:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-28T13:35:00Z	12.37	12.57	15.89	16.36	13.92	13.66
2022-11-28T13:55:00Z	12.37	12.57	15.89	16.43	13.97	13.66
2022-11-28T14:15:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T14:35:00Z	12.32	12.57	15.95	16.36	13.97	13.66
2022-11-28T14:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T15:15:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T15:35:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T15:55:00Z	12.37	12.62	15.89	16.36	13.97	13.66
2022-11-28T16:15:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T16:35:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T16:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T17:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T17:35:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T17:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T18:15:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-28T18:35:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T18:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T19:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T19:35:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-28T19:55:00Z	12.37	12.57	15.95	16.36	13.97	13.66
2022-11-28T20:15:00Z	12.32	12.57	15.95	16.36	13.97	13.66
2022-11-28T20:35:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T20:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T21:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T21:35:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T21:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T22:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T22:35:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T22:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T23:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T23:35:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-28T23:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-29T00:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-29T00:35:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-29T00:55:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-29T01:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-29T01:35:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-29T01:55:00Z	12.32	12.57	15.95	16.36	13.97	13.66
2022-11-29T02:15:00Z	12.32	12.57	15.95	16.36	13.97	13.66
2022-11-29T02:35:00Z	12.32	12.57	15.95	16.36	13.97	13.66
2022-11-29T02:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-29T03:15:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-29T03:35:00Z	12.32	12.57	15.95	16.36	13.97	13.66
2022-11-29T03:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-29T04:15:00Z	12.28	12.57	15.95	16.43	13.97	13.66
2022-11-29T04:35:00Z	12.28	12.57	15.89	16.43	13.97	13.66
2022-11-29T04:55:00Z	12.32	12.57	15.95	16.49	13.97	13.66
2022-11-29T05:15:00Z	12.32	12.57	15.89	16.62	13.97	13.66
2022-11-29T05:35:00Z	12.28	12.57	15.95	16.49	13.97	13.66
2022-11-29T05:55:00Z	12.28	12.57	15.89	16.43	13.97	13.66
2022-11-29T06:15:00Z	12.28	12.57	15.89	16.43	13.97	13.66
2022-11-29T06:35:00Z	12.28	12.57	15.89	16.43	13.97	13.66
2022-11-29T06:55:00Z	12.28	12.57	15.95	16.43	13.97	13.66
2022-11-29T07:15:00Z	12.28	12.57	15.95	16.36	13.97	13.66
2022-11-29T07:35:00Z	12.28	12.57	15.95	16.43	13.97	13.66
2022-11-29T07:55:00Z	12.28	12.57	15.95	16.36	13.97	13.66
2022-11-29T08:15:00Z	12.28	12.57	15.95	16.43	13.97	13.66
2022-11-29T08:35:00Z	12.28	12.57	15.95	16.36	13.97	13.66
2022-11-29T08:55:00Z	12.28	12.57	15.89	16.43	13.97	13.66
2022-11-29T09:15:00Z	12.28	12.53	15.89	16.36	13.97	13.66
2022-11-29T09:35:00Z	12.32	12.53	15.89	16.36	13.97	13.66
2022-11-29T09:55:00Z	12.32	12.53	15.89	16.56	13.97	13.66
2022-11-29T10:15:00Z	12.32	12.53	15.89	16.36	13.97	13.66
2022-11-29T10:35:00Z	12.32	12.53	15.95	16.36	13.97	13.66
2022-11-29T10:55:00Z	12.32	12.53	15.95	16.36	13.97	13.66
2022-11-29T11:15:00Z	12.28	12.57	15.95	16.36	13.97	13.66
2022-11-29T11:35:00Z	12.28	12.53	15.89	16.36	13.97	13.66
2022-11-29T11:55:00Z	12.32	12.53	15.89	16.36	13.97	13.66
2022-11-29T12:15:00Z	12.28	12.57	15.89	16.36	13.97	13.66
2022-11-29T12:35:00Z	12.28	12.57	15.89	16.36	13.97	13.66
2022-11-29T12:55:00Z	12.32	12.57	15.89	16.36	13.97	13.61
2022-11-29T13:15:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T13:35:00Z	12.32	12.57	15.89	16.36	13.97	13.61
2022-11-29T13:55:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T14:15:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T14:35:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T14:55:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T15:15:00Z	12.28	12.57	15.89	16.36	13.97	13.66
2022-11-29T15:35:00Z	12.28	12.57	15.89	16.36	13.97	13.66
2022-11-29T15:55:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T16:15:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T16:35:00Z	12.28	12.57	15.89	16.36	13.97	13.66
2022-11-29T16:55:00Z	12.28	12.57	15.89	16.36	13.97	13.66
2022-11-29T17:15:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T17:35:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T17:55:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T18:15:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T18:35:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-29T18:55:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T19:15:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-29T19:35:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-29T19:55:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-29T20:15:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T20:35:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-29T20:55:00Z	12.32	12.57	15.89	16.36	13.97	13.61
2022-11-29T21:15:00Z	12.32	12.57	15.89	16.36	13.97	13.66
2022-11-29T21:35:00Z	12.37	12.57	15.89	16.43	13.97	13.66
2022-11-29T21:55:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-29T22:15:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-29T22:35:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-29T22:55:00Z	12.37	12.57	15.89	16.36	13.97	13.66
2022-11-29T23:15:00Z	12.37	12.57	15.89	16.43	13.97	13.66
2022-11-29T23:35:00Z	12.37	12.57	15.89	16.43	13.97	13.66
2022-11-29T23:55:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-30T00:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-30T00:35:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-30T00:55:00Z	12.37	12.57	15.89	16.43	13.97	13.61
2022-11-30T01:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-30T01:35:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-30T01:55:00Z	12.37	12.57	15.89	16.43	13.97	13.66
2022-11-30T02:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-30T02:35:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-30T02:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-30T03:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-30T03:35:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-30T03:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-30T04:15:00Z	12.32	12.57	15.95	16.36	13.97	13.66
2022-11-30T04:35:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-30T04:55:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-30T05:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-30T05:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T05:55:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-30T06:15:00Z	12.32	12.62	15.95	16.43	14.02	13.66
2022-11-30T06:35:00Z	12.32	12.57	15.89	16.43	13.97	13.66
2022-11-30T06:55:00Z	12.32	12.62	15.95	16.43	14.02	13.66
2022-11-30T07:15:00Z	12.37	12.57	15.89	16.43	13.97	13.66
2022-11-30T07:35:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-30T07:55:00Z	12.32	12.62	15.95	16.43	14.02	13.66
2022-11-30T08:15:00Z	12.37	12.57	15.95	16.43	13.97	13.66
2022-11-30T08:35:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-30T08:55:00Z	12.37	12.62	15.89	16.43	13.97	13.66
2022-11-30T09:15:00Z	12.32	12.57	15.89	16.43	13.97	13.61
2022-11-30T09:35:00Z	12.32	12.62	15.89	16.43	13.97	13.61
2022-11-30T09:55:00Z	12.32	12.57	15.89	16.43	13.97	13.61
2022-11-30T10:15:00Z	12.32	12.57	15.89	16.43	13.97	13.61
2022-11-30T10:35:00Z	12.32	12.62	15.89	16.36	13.97	13.61
2022-11-30T10:55:00Z	12.32	12.57	15.89	16.43	13.97	13.61
2022-11-30T11:15:00Z	12.32	12.57	15.89	16.43	13.97	13.61
2022-11-30T11:35:00Z	12.32	12.57	15.89	16.36	13.97	13.61
2022-11-30T11:55:00Z	12.32	12.57	15.89	16.36	13.97	13.61
2022-11-30T12:15:00Z	12.32	12.57	15.89	16.36	13.97	13.61
2022-11-30T12:35:00Z	12.32	12.57	15.95	16.43	13.97	13.61
2022-11-30T12:55:00Z	12.32	12.57	15.89	16.43	13.97	13.61
2022-11-30T13:15:00Z	12.32	12.57	15.95	16.49	13.97	13.66
2022-11-30T13:35:00Z	12.32	12.57	15.89	16.49	13.97	13.66
2022-11-30T13:55:00Z	12.32	12.57	15.95	16.36	13.97	13.61
2022-11-30T14:15:00Z	12.32	12.57	15.95	16.43	13.97	13.66
2022-11-30T14:35:00Z	12.32	12.57	15.89	16.43	14.02	13.66
2022-11-30T14:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T15:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T15:35:00Z	12.32	12.62	15.95	16.43	14.02	13.66
2022-11-30T15:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T16:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T16:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T16:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T17:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T17:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T17:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T18:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T18:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T18:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T19:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T19:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T19:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T20:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T20:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T20:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T21:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T21:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T21:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T22:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T22:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T22:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T23:15:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T23:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-11-30T23:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-12-01T00:15:02Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-12-01T00:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-12-01T00:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-12-01T01:15:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T01:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T01:55:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T02:15:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T02:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T02:55:00Z	12.28	12.57	15.95	16.69	14.02	13.66
2022-12-01T03:15:00Z	12.28	12.57	15.95	16.56	14.02	13.66
2022-12-01T03:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T03:55:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T04:15:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T04:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T04:55:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-12-01T05:15:00Z	12.28	12.57	15.95	16.69	14.02	13.66
2022-12-01T05:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T05:55:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T06:15:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T06:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T06:55:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T07:15:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T07:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T07:55:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T08:15:00Z	12.28	12.53	15.95	16.43	14.02	13.66
2022-12-01T08:35:00Z	12.28	12.53	15.89	16.43	14.02	13.66
2022-12-01T08:55:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T09:15:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T09:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T09:55:00Z	12.28	12.62	15.89	16.43	14.02	13.66
2022-12-01T10:15:00Z	12.28	12.62	15.95	16.43	14.02	13.66
2022-12-01T10:35:00Z	12.28	12.62	15.89	16.43	14.02	13.66
2022-12-01T10:55:00Z	12.28	12.62	15.89	16.43	14.02	13.66
2022-12-01T11:15:00Z	12.28	12.62	15.95	16.43	14.02	13.66
2022-12-01T11:35:00Z	12.28	12.62	15.89	16.43	14.02	13.66
2022-12-01T11:55:00Z	12.28	12.62	15.95	16.43	14.02	13.66
2022-12-01T12:15:00Z	12.28	12.57	15.89	16.43	14.02	13.66
2022-12-01T12:35:00Z	12.28	12.57	15.95	16.43	14.02	13.66
2022-12-01T12:55:00Z	12.28	12.43	15.95	16.43	14.02	13.66
2022-12-01T13:15:00Z	12.28	12.39	15.95	16.43	14.02	13.66
2022-12-01T13:35:00Z	12.28	12.53	15.89	16.43	14.02	13.66
2022-12-01T13:55:00Z	12.28	12.53	15.89	16.43	14.02	13.66
2022-12-01T14:15:00Z	12.28	12.53	15.95	16.43	14.02	13.66
2022-12-01T14:35:00Z	12.28	12.53	15.89	16.43	14.02	13.66
2022-12-01T14:55:00Z	12.28	12.57	15.89	16.43	14.02	13.66
2022-12-01T15:15:00Z	12.23	12.57	15.89	16.43	14.02	13.66
2022-12-01T15:35:00Z	12.28	12.57	15.89	16.43	14.02	13.66
2022-12-01T15:55:00Z	12.28	12.57	15.89	16.43	14.02	13.66
2022-12-01T16:15:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T16:35:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T16:55:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T17:15:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T17:35:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T17:55:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T18:15:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T18:35:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T18:55:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T19:15:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T19:35:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T19:55:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T20:15:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T20:35:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T20:55:00Z	12.32	12.43	15.89	16.43	14.07	13.66
2022-12-01T21:15:00Z	12.28	12.43	15.89	16.43	14.02	13.66
2022-12-01T21:35:00Z	12.32	12.43	15.89	16.43	14.02	13.66
2022-12-01T21:55:00Z	12.32	12.43	15.89	16.43	14.02	13.66
2022-12-01T22:15:00Z	12.32	12.48	15.95	16.43	14.02	13.66
2022-12-01T22:35:00Z	12.32	12.57	15.95	16.43	14.02	13.66
2022-12-01T22:55:00Z	12.32	12.62	15.95	16.43	14.02	13.66
2022-12-01T23:15:00Z	12.32	12.67	15.95	16.43	14.02	13.66
2022-12-01T23:35:00Z	12.32	12.67	15.95	16.43	14.02	13.66
2022-12-01T23:55:00Z	12.32	12.67	15.95	16.43	14.02	13.66
2022-12-02T00:15:00Z	12.32	12.67	15.95	16.43	14.02	13.66
2022-12-02T00:35:00Z	12.32	12.67	15.95	16.43	14.02	13.66
2022-12-02T00:55:00Z	12.32	12.67	15.95	16.56	14.02	13.66
2022-12-02T01:15:00Z	12.32	12.71	15.95	16.43	14.02	13.66
2022-12-02T01:35:00Z	12.32	12.71	15.95	16.43	14.02	13.66
2022-12-02T01:55:00Z	12.32	12.71	15.95	16.43	14.02	13.66
2022-12-02T02:15:00Z	12.32	12.71	15.95	16.43	14.02	13.66
2022-12-02T02:35:00Z	12.32	12.71	15.95	16.43	14.02	13.66
2022-12-02T02:55:00Z	12.32	12.71	15.95	16.43	14.02	13.66
2022-12-02T03:15:00Z	12.32	12.76	15.95	16.43	14.02	13.66
2022-12-02T03:35:00Z	12.32	12.76	15.95	16.43	14.02	13.66
2022-12-02T03:55:00Z	12.32	12.76	15.95	16.43	14.02	13.66
2022-12-02T04:15:00Z	12.32	12.76	15.95	16.43	14.02	13.66
2022-12-02T04:35:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T04:55:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T05:15:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T05:35:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T05:55:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T06:15:00Z	12.37	12.81	15.95	16.43	14.07	13.66
2022-12-02T06:35:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T06:55:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T07:15:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T07:35:00Z	12.37	12.86	15.95	16.43	14.02	13.66
2022-12-02T07:55:00Z	12.42	12.81	15.95	16.43	14.02	13.66
2022-12-02T08:15:00Z	12.37	12.86	15.95	16.43	14.02	13.66
2022-12-02T08:35:00Z	12.42	12.81	15.95	16.43	14.02	13.66
2022-12-02T08:55:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T09:15:00Z	12.42	12.86	15.95	16.49	14.02	13.66
2022-12-02T09:35:00Z	12.42	12.81	16.02	16.43	14.07	13.66
2022-12-02T09:55:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T10:15:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T10:35:00Z	12.37	12.81	15.95	16.43	14.02	13.66
2022-12-02T10:55:00Z	12.42	12.86	16.02	16.43	14.07	13.66
2022-12-02T11:15:00Z	12.42	12.86	16.02	16.43	14.07	13.66
2022-12-02T11:35:00Z	12.42	12.86	16.02	16.49	14.02	13.66
2022-12-02T11:55:00Z	12.42	12.86	16.02	16.49	14.07	13.66
2022-12-02T12:15:00Z	12.42	12.86	16.02	16.43	14.07	13.66
2022-12-02T12:35:00Z	12.47	12.86	16.02	16.49	14.02	13.66
2022-12-02T12:55:00Z	12.47	12.86	16.02	16.49	14.07	13.66
2022-12-02T13:15:00Z	12.47	12.86	16.02	16.49	14.07	13.66
2022-12-02T13:35:00Z	12.47	12.86	16.02	16.49	14.02	13.66
2022-12-02T13:55:00Z	12.47	12.86	16.02	16.49	14.07	13.66
2022-12-02T14:15:00Z	12.47	12.86	16.02	16.49	14.07	13.66
2022-12-02T14:35:00Z	12.47	12.86	16.02	16.49	14.07	13.66
2022-12-02T14:55:00Z	12.52	12.91	16.02	16.49	14.07	13.66
2022-12-02T15:15:00Z	12.52	12.91	16.02	16.49	14.07	13.66
2022-12-02T15:35:00Z	12.52	12.86	16.02	16.49	14.07	13.66
2022-12-02T15:55:00Z	12.52	12.91	16.02	16.49	14.07	13.66
2022-12-02T16:15:00Z	12.52	12.91	16.02	16.49	14.07	13.66
2022-12-02T16:35:00Z	12.52	12.91	16.02	16.49	14.07	13.66
2022-12-02T16:55:00Z	12.52	12.91	16.02	16.49	14.07	13.66
2022-12-02T17:15:00Z	12.52	12.91	16.02	16.49	14.07	13.66
2022-12-02T17:35:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T17:55:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T18:15:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T18:35:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T18:55:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T19:15:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T19:35:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T19:55:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T20:15:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T20:35:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T20:55:00Z	12.52	12.91	16.15	16.49	14.07	13.66
2022-12-02T21:15:00Z	12.52	12.91	16.08	16.76	14.07	13.66
2022-12-02T21:35:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T21:55:00Z	12.52	12.91	16.15	16.49	14.07	13.66
2022-12-02T22:15:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T22:35:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T22:55:00Z	12.52	12.91	16.08	16.49	14.07	13.66
2022-12-02T23:15:00Z	12.52	12.96	16.15	16.49	14.07	13.66
2022-12-02T23:35:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-02T23:55:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T00:15:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T00:35:00Z	12.52	12.91	16.08	16.56	14.07	13.66
2022-12-03T00:55:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T01:15:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T01:35:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T01:55:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T02:15:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T02:35:00Z	12.52	12.91	16.15	16.49	14.07	13.66
2022-12-03T02:55:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T03:15:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T03:35:00Z	12.47	12.91	16.15	16.56	14.07	13.66
2022-12-03T03:55:00Z	12.47	12.91	16.15	16.56	14.07	13.66
2022-12-03T04:15:00Z	12.52	12.96	16.15	16.56	14.07	13.66
2022-12-03T04:35:00Z	12.52	12.96	16.15	16.56	14.07	13.66
2022-12-03T04:55:00Z	12.47	12.96	16.15	16.56	14.07	13.66
2022-12-03T05:15:00Z	12.47	12.91	16.15	16.56	14.07	13.66
2022-12-03T05:35:00Z	12.47	12.91	16.15	16.56	14.07	13.66
2022-12-03T05:55:00Z	12.52	12.91	16.15	16.56	14.07	13.66
2022-12-03T06:15:00Z	12.47	12.96	16.15	16.56	14.13	13.66
2022-12-03T06:35:00Z	12.47	12.96	16.15	16.56	14.13	13.66
2022-12-03T06:55:00Z	12.47	12.96	16.15	16.56	14.07	13.66
2022-12-03T07:15:00Z	12.47	12.91	16.15	16.56	14.07	13.66
2022-12-03T07:35:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T07:55:00Z	12.47	12.96	16.15	16.56	14.07	13.66
2022-12-03T08:15:00Z	12.47	12.91	16.15	16.56	14.07	13.66
2022-12-03T08:35:00Z	12.47	12.96	16.15	16.56	14.07	13.66
2022-12-03T08:55:00Z	12.47	12.96	16.08	16.56	14.07	13.66
2022-12-03T09:15:00Z	12.47	12.91	16.15	16.56	14.07	13.66
2022-12-03T09:35:00Z	12.47	12.91	16.15	16.49	14.13	13.66
2022-12-03T09:55:00Z	12.47	12.91	16.08	16.56	14.07	13.66
2022-12-03T10:15:00Z	12.47	12.91	16.08	16.56	14.07	13.66
2022-12-03T10:35:00Z	12.47	12.96	16.08	16.56	14.07	13.66
2022-12-03T10:55:00Z	12.47	12.96	16.08	16.56	14.13	13.66
2022-12-03T11:15:00Z	12.47	12.91	16.08	16.49	14.07	13.66
2022-12-03T11:35:00Z	12.47	12.91	16.08	16.56	14.13	13.66
2022-12-03T11:55:00Z	12.47	12.91	16.15	16.56	14.07	13.66
2022-12-03T12:15:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T12:35:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T12:55:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T13:15:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T13:35:00Z	12.42	12.96	16.15	16.56	14.13	13.66
2022-12-03T13:55:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T14:15:00Z	12.42	12.96	16.15	16.56	14.13	13.66
2022-12-03T14:35:00Z	12.47	12.96	16.15	16.56	14.13	13.66
2022-12-03T14:55:00Z	12.47	12.96	16.15	16.56	14.13	13.66
2022-12-03T15:15:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T15:35:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T15:55:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T16:15:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T16:35:00Z	12.42	12.96	16.15	16.56	14.13	13.66
2022-12-03T16:55:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T17:15:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T17:35:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T17:55:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T18:15:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T18:35:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T18:55:00Z	12.47	12.91	16.15	16.49	14.13	13.66
2022-12-03T19:15:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T19:35:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T19:55:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T20:15:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T20:35:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T20:55:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-03T21:15:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T21:35:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T21:55:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T22:15:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T22:35:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T22:55:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T23:15:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T23:35:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-03T23:55:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T00:15:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-04T00:35:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-04T00:55:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-04T01:15:00Z	12.47	12.91	16.15	16.56	14.13	13.66
2022-12-04T01:35:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-04T01:55:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-04T02:15:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-04T02:35:00Z	12.42	12.91	16.15	16.56	14.13	13.66
2022-12-04T02:55:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T03:15:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T03:35:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T03:55:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T04:15:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T04:35:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T04:55:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T05:15:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T05:35:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T05:55:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T06:15:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T06:35:00Z	12.37	12.91	16.08	16.56	14.13	13.66
2022-12-04T06:55:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T07:15:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T07:35:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T07:55:00Z	12.37	12.91	16.08	16.56	14.13	13.66
2022-12-04T08:15:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T08:35:00Z	12.37	12.91	16.08	16.56	14.13	13.66
2022-12-04T08:55:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T09:15:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T09:35:00Z	12.42	12.86	16.08	16.49	14.13	13.61
2022-12-04T09:55:00Z	12.37	12.91	16.08	16.56	14.13	13.61
2022-12-04T10:15:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T10:35:00Z	12.42	12.91	16.08	16.56	14.13	13.61
2022-12-04T10:55:00Z	12.42	12.91	16.08	16.56	14.13	13.61
2022-12-04T11:15:00Z	12.42	12.91	16.08	16.56	14.13	13.61
2022-12-04T11:35:00Z	12.42	12.91	16.08	16.56	14.13	13.61
2022-12-04T11:55:00Z	12.42	12.91	16.08	16.56	14.13	13.66
2022-12-04T12:15:00Z	12.42	12.91	16.08	16.56	14.13	13.61
2022-12-04T12:35:00Z	12.47	12.91	16.08	16.56	14.13	13.66
2022-12-04T12:55:00Z	12.47	12.91	16.08	16.56	14.13	13.66
2022-12-04T13:15:00Z	12.47	12.91	16.08	16.56	14.13	13.61
2022-12-04T13:35:00Z	12.47	12.91	16.08	16.56	14.13	13.66
2022-12-04T13:55:00Z	12.47	12.91	16.08	16.56	14.13	13.66
2022-12-04T14:15:00Z	12.52	12.91	16.08	16.56	14.13	13.61
2022-12-04T14:35:00Z	12.52	12.91	16.08	16.56	14.13	13.61
2022-12-04T14:55:00Z	12.52	12.96	16.08	16.56	14.13	13.61
2022-12-04T15:15:00Z	12.52	12.96	16.08	16.56	14.13	13.66
2022-12-04T15:35:00Z	12.57	12.96	16.08	16.56	14.13	13.61
2022-12-04T15:55:00Z	12.62	12.96	16.08	16.56	14.13	13.61
2022-12-04T16:15:00Z	12.62	12.96	16.08	16.56	14.13	13.66
2022-12-04T16:35:00Z	12.66	12.96	16.08	16.56	14.13	13.61
2022-12-04T16:55:00Z	12.66	12.96	16.08	16.56	14.13	13.61
2022-12-04T17:15:00Z	12.71	13	16.08	16.56	14.13	13.61
2022-12-04T17:35:00Z	12.76	13	16.08	16.56	14.13	13.66
2022-12-04T17:55:00Z	12.76	13	16.15	16.56	14.13	13.66
2022-12-04T18:15:00Z	12.81	13	16.15	16.56	14.13	13.66
2022-12-04T18:35:00Z	12.81	13.05	16.15	16.56	14.13	13.61
2022-12-04T18:55:00Z	12.87	13.05	16.15	16.56	14.13	13.61
2022-12-04T19:15:00Z	12.91	13.05	16.15	16.56	14.13	13.61
2022-12-04T19:35:00Z	12.91	13.05	16.15	16.56	14.13	13.61
2022-12-04T19:55:00Z	12.97	13.05	16.15	16.56	14.13	13.61
2022-12-04T20:15:00Z	13.02	13.05	16.15	16.56	14.13	13.61
2022-12-04T20:35:00Z	13.02	13.1	16.15	16.56	14.13	13.61
2022-12-04T20:55:00Z	13.07	13.1	16.21	16.56	14.13	13.61
2022-12-04T21:15:00Z	13.07	13.1	16.21	16.56	14.13	13.61
2022-12-04T21:35:00Z	13.12	13.1	16.21	16.56	14.13	13.61
2022-12-04T21:55:00Z	13.12	13.15	16.21	16.56	14.13	13.61
2022-12-04T22:15:00Z	13.17	13.15	16.21	16.56	14.13	13.61
2022-12-04T22:35:00Z	13.17	13.15	16.21	16.56	14.13	13.61
2022-12-04T22:55:00Z	13.17	13.2	16.21	16.56	14.13	13.61
2022-12-04T23:15:00Z	13.17	13.2	16.21	16.56	14.13	13.61
2022-12-04T23:35:00Z	13.22	13.2	16.28	16.62	14.13	13.61
2022-12-04T23:55:00Z	13.17	13.2	16.28	16.62	14.13	13.61
2022-12-05T00:15:00Z	13.17	13.2	16.28	16.62	14.13	13.61
2022-12-05T00:35:00Z	13.22	13.2	16.28	16.62	14.13	13.61
2022-12-05T00:55:00Z	13.22	13.2	16.28	16.62	14.13	13.61
2022-12-05T01:15:00Z	13.22	13.25	16.28	16.62	14.13	13.61
2022-12-05T01:35:00Z	13.17	13.25	16.28	16.62	14.13	13.61
2022-12-05T01:55:00Z	13.17	13.25	16.35	16.62	14.13	13.61
2022-12-05T02:15:00Z	13.17	13.25	16.35	16.62	14.13	13.61
2022-12-05T02:35:00Z	13.17	13.25	16.35	16.62	14.13	13.61
2022-12-05T02:55:00Z	13.17	13.25	16.35	16.62	14.13	13.61
2022-12-05T03:15:00Z	13.22	13.25	16.35	16.62	14.13	13.61
2022-12-05T03:35:00Z	13.27	13.25	16.35	16.62	14.13	13.61
2022-12-05T03:55:00Z	13.33	13.3	16.35	16.62	14.13	13.61
2022-12-05T04:15:00Z	13.38	13.3	16.35	16.62	14.13	13.61
2022-12-05T04:35:00Z	13.38	13.3	16.41	16.62	14.13	13.61
2022-12-05T04:55:00Z	13.38	13.3	16.41	16.62	14.13	13.61
2022-12-05T05:15:00Z	13.43	13.35	16.41	16.69	14.13	13.61
2022-12-05T05:35:00Z	13.43	13.35	16.41	16.62	14.13	13.61
2022-12-05T05:55:00Z	13.43	13.35	16.41	16.69	14.13	13.61
2022-12-05T06:15:00Z	13.43	13.35	16.48	16.69	14.13	13.61
2022-12-05T06:35:00Z	13.43	13.35	16.48	16.69	14.18	13.61
2022-12-05T06:55:00Z	13.43	13.4	16.48	16.69	14.18	13.61
2022-12-05T07:15:00Z	13.43	13.4	16.48	16.69	14.18	13.61
2022-12-05T07:35:00Z	13.43	13.4	16.48	16.69	14.18	13.61
2022-12-05T07:55:00Z	13.43	13.4	16.48	16.69	14.13	13.61
2022-12-05T08:15:00Z	13.43	13.4	16.55	16.69	14.18	13.61
2022-12-05T08:35:00Z	13.43	13.45	16.55	16.69	14.18	13.61
2022-12-05T08:55:00Z	13.43	13.45	16.55	16.69	14.18	13.61
2022-12-05T09:15:00Z	13.43	13.45	16.55	16.69	14.18	13.61
2022-12-05T09:35:00Z	13.43	13.45	16.55	16.69	14.18	13.61
2022-12-05T09:55:00Z	13.43	13.45	16.55	16.69	14.18	13.61
2022-12-05T10:15:00Z	13.43	13.45	16.61	16.69	14.18	13.61
2022-12-05T10:35:00Z	13.43	13.45	16.61	16.69	14.18	13.61
2022-12-05T10:55:00Z	13.43	13.45	16.61	16.76	14.18	13.61
2022-12-05T11:15:00Z	13.43	13.45	16.61	16.76	14.18	13.61
2022-12-05T11:35:00Z	13.43	13.45	16.61	16.76	14.18	13.61
2022-12-05T11:55:00Z	13.54	13.45	16.61	16.69	14.18	13.61
2022-12-05T12:15:00Z	13.59	13.5	16.61	16.69	14.18	13.61
2022-12-05T12:35:00Z	13.65	13.5	16.68	16.76	14.18	13.61
2022-12-05T12:55:00Z	13.65	13.5	16.68	16.76	14.18	13.61
2022-12-05T13:15:00Z	13.7	13.55	16.68	16.76	14.18	13.61
2022-12-05T13:35:00Z	13.7	13.55	16.75	16.76	14.18	13.61
2022-12-05T13:55:00Z	13.65	13.55	16.75	16.76	14.18	13.61
2022-12-05T14:15:00Z	13.65	13.55	16.75	16.76	14.18	13.61
2022-12-05T14:35:00Z	13.65	13.55	16.75	16.76	14.18	13.61
2022-12-05T14:55:00Z	13.65	13.6	16.75	16.82	14.18	13.61
2022-12-05T15:15:00Z	13.65	13.6	16.82	16.89	14.18	13.61
2022-12-05T15:35:00Z	13.65	13.6	16.82	16.82	14.18	13.61
2022-12-05T15:55:00Z	13.65	13.6	16.82	16.76	14.18	13.61
2022-12-05T16:15:00Z	13.65	13.55	16.82	16.82	14.18	13.61
2022-12-05T16:35:00Z	13.59	13.6	16.82	16.82	14.18	13.61
2022-12-05T16:55:00Z	13.65	13.6	16.82	16.82	14.18	13.61
2022-12-05T17:15:00Z	13.65	13.6	16.89	16.82	14.23	13.61
2022-12-05T17:35:00Z	13.65	13.6	16.82	16.82	14.18	13.61
2022-12-05T17:55:00Z	13.65	13.6	16.82	16.82	14.18	13.61
2022-12-05T18:15:00Z	13.65	13.6	16.82	16.82	14.18	13.61
2022-12-05T18:35:00Z	13.59	13.6	16.82	16.82	14.23	13.61
2022-12-05T18:55:00Z	13.65	13.6	16.82	16.82	14.18	13.61
2022-12-05T19:15:00Z	13.59	13.6	16.82	16.82	14.18	13.61
2022-12-05T19:35:00Z	13.65	13.6	16.82	16.89	14.23	13.61
2022-12-05T19:55:00Z	13.59	13.6	16.82	16.89	14.23	13.61
2022-12-05T20:15:00Z	13.59	13.6	16.89	16.89	14.23	13.61
2022-12-05T20:35:00Z	13.59	13.66	16.89	16.89	14.23	13.61
2022-12-05T20:55:00Z	13.59	13.6	16.89	16.89	14.23	13.61
2022-12-05T21:15:00Z	13.59	13.66	16.89	16.89	14.23	13.61
2022-12-05T21:35:00Z	13.59	13.6	16.89	16.89	14.23	13.61
2022-12-05T21:55:00Z	13.59	13.6	16.89	16.89	14.23	13.61
2022-12-05T22:15:00Z	13.59	13.6	16.89	16.89	14.23	13.61
2022-12-05T22:35:00Z	13.59	13.6	16.89	16.89	14.23	13.61
2022-12-05T22:55:00Z	13.54	13.6	16.89	16.89	14.23	13.61
2022-12-05T23:15:00Z	13.59	13.6	16.89	16.89	14.23	13.61
2022-12-05T23:35:00Z	13.54	13.6	16.89	16.96	14.23	13.61
2022-12-05T23:55:00Z	13.54	13.6	16.89	16.96	14.23	13.61
2022-12-06T00:15:00Z	13.54	13.66	16.89	16.96	14.23	13.61
2022-12-06T00:35:00Z	13.54	13.66	16.89	16.96	14.23	13.61
2022-12-06T00:55:00Z	13.54	13.66	16.89	16.96	14.23	13.61
2022-12-06T01:15:00Z	13.54	13.6	16.89	16.96	14.23	13.61
2022-12-06T01:35:00Z	13.54	13.66	16.89	16.96	14.23	13.61
2022-12-06T01:55:00Z	13.54	13.66	16.89	16.96	14.23	13.61
2022-12-06T02:15:00Z	13.48	13.66	16.89	16.96	14.28	13.61
2022-12-06T02:35:00Z	13.54	13.66	16.89	16.96	14.28	13.61
2022-12-06T02:55:00Z	13.48	13.66	16.89	16.96	14.28	13.61
2022-12-06T03:15:00Z	13.48	13.66	16.89	16.96	14.28	13.61
2022-12-06T03:35:00Z	13.54	13.66	16.89	16.96	14.28	13.61
2022-12-06T03:55:00Z	13.48	13.66	16.89	16.96	14.28	13.61
2022-12-06T04:15:00Z	13.48	13.6	16.89	16.96	14.28	13.61
2022-12-06T04:35:00Z	13.48	13.6	16.89	16.96	14.28	13.61
2022-12-06T04:55:00Z	13.48	13.6	16.89	16.96	14.28	13.61
2022-12-06T05:15:00Z	13.48	13.6	16.96	16.96	14.28	13.61
2022-12-06T05:35:00Z	13.48	13.6	16.89	17.03	14.28	13.61
2022-12-06T05:55:00Z	13.48	13.6	16.96	17.03	14.28	13.61
2022-12-06T06:15:00Z	13.48	13.6	16.89	17.03	14.28	13.61
2022-12-06T06:35:00Z	13.48	13.6	16.96	17.03	14.28	13.61
2022-12-06T06:55:00Z	13.43	13.6	16.89	17.03	14.28	13.61
2022-12-06T07:15:00Z	13.43	13.66	16.96	17.03	14.28	13.61
2022-12-06T07:35:00Z	13.48	13.6	16.96	17.03	14.28	13.61
2022-12-06T07:55:00Z	13.43	13.6	16.96	17.03	14.28	13.61
2022-12-06T08:15:00Z	13.43	13.6	16.96	17.03	14.28	13.61
2022-12-06T08:35:00Z	13.43	13.6	16.89	17.03	14.28	13.61
2022-12-06T08:55:00Z	13.48	13.6	16.96	17.03	14.28	13.61
2022-12-06T09:15:00Z	13.43	13.6	16.96	17.03	14.28	13.61
2022-12-06T09:35:00Z	13.43	13.6	16.89	17.03	14.28	13.61
2022-12-06T09:55:00Z	13.48	13.6	16.96	17.03	14.28	13.61
2022-12-06T10:15:00Z	13.48	13.6	16.96	17.03	14.34	13.61
2022-12-06T10:35:00Z	13.43	13.6	16.96	17.03	14.28	13.61
2022-12-06T10:55:00Z	13.43	13.6	16.96	17.03	14.28	13.61
2022-12-06T11:15:00Z	13.48	13.6	16.96	17.03	14.28	13.61
2022-12-06T11:35:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T11:55:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T12:15:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T12:35:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T12:55:00Z	13.48	13.6	16.96	17.03	14.34	13.61
2022-12-06T13:15:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T13:35:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T13:55:00Z	13.43	13.6	16.96	17.1	14.34	13.61
2022-12-06T14:15:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T14:35:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T14:55:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T15:15:00Z	13.43	13.6	16.96	17.03	14.34	13.61
2022-12-06T15:35:00Z	13.43	13.6	16.96	17.1	14.34	13.61
2022-12-06T15:55:00Z	13.43	13.6	16.96	17.1	14.34	13.61
2022-12-06T16:15:00Z	13.43	13.6	16.96	17.1	14.34	13.61
2022-12-06T16:35:00Z	13.43	13.6	16.96	17.17	14.34	13.61
2022-12-06T16:55:00Z	13.43	13.6	16.96	17.1	14.34	13.61
2022-12-06T17:15:00Z	13.48	13.6	16.96	17.1	14.34	13.61
2022-12-06T17:35:00Z	13.48	13.6	16.96	17.1	14.34	13.61
2022-12-06T17:55:00Z	13.54	13.6	16.96	17.1	14.34	13.61
2022-12-06T18:15:00Z	13.54	13.6	16.96	17.1	14.34	13.61
2022-12-06T18:35:00Z	13.48	13.66	16.96	17.1	14.34	13.61
2022-12-06T18:55:00Z	13.54	13.66	16.96	17.1	14.34	13.61
2022-12-06T19:15:00Z	13.54	13.66	16.96	17.1	14.34	13.61
2022-12-06T19:35:00Z	13.48	13.66	16.96	17.1	14.34	13.61
2022-12-06T19:55:00Z	13.54	13.66	16.96	17.1	14.34	13.61
2022-12-06T20:15:00Z	13.48	13.66	16.96	17.1	14.39	13.61
2022-12-06T20:35:00Z	13.54	13.66	16.96	17.1	14.39	13.61
2022-12-06T20:55:00Z	13.48	13.66	16.96	17.1	14.39	13.61
2022-12-06T21:15:00Z	13.59	13.66	16.96	17.1	14.39	13.61
2022-12-06T21:35:00Z	13.59	13.66	16.96	17.1	14.39	13.61
2022-12-06T21:55:00Z	13.59	13.66	17.03	17.1	14.39	13.61
2022-12-06T22:15:00Z	13.65	13.66	17.03	17.17	14.39	13.61
2022-12-06T22:35:00Z	13.65	13.66	17.03	17.1	14.39	13.61
2022-12-06T22:55:00Z	13.7	13.71	17.03	17.1	14.39	13.61
2022-12-06T23:15:00Z	13.65	13.71	17.03	17.17	14.39	13.61
2022-12-06T23:35:00Z	13.65	13.71	17.03	17.17	14.39	13.61
2022-12-06T23:55:00Z	13.65	13.71	17.03	17.17	14.39	13.61
2022-12-07T00:15:00Z	13.7	13.71	17.1	17.17	14.39	13.61
2022-12-07T00:35:00Z	13.65	13.71	17.1	17.17	14.39	13.61
2022-12-07T00:55:00Z	13.65	13.71	17.1	17.17	14.39	13.61
2022-12-07T01:15:00Z	13.65	13.71	17.1	17.17	14.39	13.61
2022-12-07T01:35:00Z	13.65	13.71	17.1	17.17	14.39	13.61
2022-12-07T01:55:00Z	13.65	13.71	17.1	17.17	14.44	13.61
2022-12-07T02:15:00Z	13.65	13.71	17.1	17.17	14.44	13.61
2022-12-07T02:35:00Z	13.65	13.71	17.1	17.17	14.44	13.61
2022-12-07T02:55:00Z	13.59	13.71	17.1	17.17	14.44	13.61
2022-12-07T03:15:00Z	13.59	13.71	17.1	17.17	14.44	13.61
2022-12-07T03:35:00Z	13.59	13.71	17.1	17.17	14.44	13.61
2022-12-07T03:55:00Z	13.59	13.71	17.1	17.24	14.44	13.61
2022-12-07T04:15:00Z	13.65	13.71	17.1	17.24	14.44	13.61
2022-12-07T04:35:00Z	13.65	13.71	17.1	17.24	14.44	13.61
2022-12-07T04:55:00Z	13.65	13.71	17.1	17.17	14.44	13.61
2022-12-07T05:15:00Z	13.65	13.71	17.1	17.24	14.44	13.61
2022-12-07T05:35:00Z	13.65	13.71	17.1	17.24	14.44	13.61
2022-12-07T05:55:00Z	13.65	13.71	17.1	17.24	14.44	13.61
2022-12-07T06:15:00Z	13.7	13.71	17.1	17.24	14.44	13.61
2022-12-07T06:35:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T06:55:00Z	13.7	13.76	17.1	17.24	14.44	13.61
2022-12-07T07:15:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T07:35:00Z	13.75	13.76	17.18	17.24	14.44	13.61
2022-12-07T07:55:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T08:15:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T08:35:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T08:55:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T09:15:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T09:35:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T09:55:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T10:15:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T10:35:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T10:55:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T11:15:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T11:35:00Z	13.7	13.76	17.18	17.24	14.44	13.61
2022-12-07T11:55:00Z	13.65	13.76	17.18	17.24	14.44	13.61
2022-12-07T12:15:00Z	13.7	13.76	17.25	17.24	14.44	13.61
2022-12-07T12:35:00Z	13.7	13.76	17.25	17.24	14.44	13.61
2022-12-07T12:55:00Z	13.7	13.76	17.25	17.31	14.44	13.61
2022-12-07T13:15:00Z	13.65	13.76	17.25	17.31	14.44	13.61
2022-12-07T13:35:00Z	13.7	13.76	17.25	17.31	14.5	13.61
2022-12-07T13:55:00Z	13.65	13.76	17.25	17.31	14.5	13.61
2022-12-07T14:15:00Z	13.65	13.76	17.25	17.31	14.5	13.61
2022-12-07T14:35:00Z	13.65	13.76	17.25	17.31	14.5	13.61
2022-12-07T14:55:00Z	13.59	13.76	17.25	17.31	14.5	13.61
2022-12-07T15:15:00Z	13.65	13.76	17.25	17.31	14.5	13.61
2022-12-07T15:35:00Z	13.59	13.76	17.25	17.31	14.5	13.61
2022-12-07T15:55:00Z	13.65	13.76	17.25	17.38	14.5	13.61
2022-12-07T16:15:00Z	13.59	13.76	17.25	17.38	14.5	13.61
2022-12-07T16:35:00Z	13.59	13.76	17.25	17.38	14.5	13.66
2022-12-07T16:55:00Z	13.65	13.76	17.25	17.38	14.5	13.61
2022-12-07T17:15:00Z	13.59	13.76	17.25	17.38	14.5	13.61
2022-12-07T17:35:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T17:55:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T18:15:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T18:35:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T18:55:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T19:15:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T19:35:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T19:55:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T20:15:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T20:35:00Z	13.54	13.76	17.25	17.38	14.55	13.66
2022-12-07T20:55:00Z	13.59	13.76	17.25	17.38	14.55	13.66
2022-12-07T21:15:00Z	13.54	13.76	17.25	17.38	14.55	13.66
2022-12-07T21:35:00Z	13.54	13.76	17.25	17.45	14.55	13.66
2022-12-07T21:55:00Z	13.54	13.76	17.25	17.45	14.6	13.66
2022-12-07T22:15:00Z	13.59	13.76	17.32	17.45	14.6	13.66
2022-12-07T22:35:00Z	13.59	13.76	17.32	17.45	14.6	13.66
2022-12-07T22:55:00Z	13.54	13.76	17.25	17.38	14.6	13.66
2022-12-07T23:15:00Z	13.54	13.76	17.32	17.45	14.6	13.66
2022-12-07T23:35:00Z	13.54	13.76	17.32	17.45	14.6	13.66
2022-12-07T23:55:00Z	13.54	13.76	17.25	17.45	14.6	13.66
2022-12-08T00:15:00Z	13.54	13.71	17.25	17.38	14.6	13.66
2022-12-08T00:35:00Z	13.54	13.71	17.25	17.38	14.55	13.66
2022-12-08T00:55:00Z	13.48	13.71	17.25	17.38	14.6	13.66
2022-12-08T01:15:00Z	13.48	13.71	17.25	17.38	14.6	13.61
2022-12-08T01:35:00Z	13.48	13.71	17.25	17.38	14.6	13.66
2022-12-08T01:55:00Z	13.48	13.71	17.25	17.38	14.6	13.66
2022-12-08T02:15:00Z	13.48	13.71	17.25	17.38	14.6	13.61
2022-12-08T02:35:00Z	13.48	13.71	17.25	17.38	14.6	13.61
2022-12-08T02:55:00Z	13.48	13.71	17.25	17.38	14.6	13.66
2022-12-08T03:15:00Z	13.48	13.71	17.25	17.38	14.6	13.61
2022-12-08T03:35:00Z	13.48	13.71	17.25	17.38	14.6	13.61
2022-12-08T03:55:00Z	13.48	13.71	17.25	17.38	14.6	13.61
2022-12-08T04:15:00Z	13.48	13.71	17.25	17.38	14.6	13.61
2022-12-08T04:35:00Z	13.54	13.71	17.25	17.38	14.6	13.61
2022-12-08T04:55:00Z	13.59	13.71	17.25	17.38	14.6	13.61
2022-12-08T05:15:00Z	13.65	13.71	17.25	17.38	14.6	13.61
2022-12-08T05:35:00Z	13.65	13.76	17.25	17.38	14.6	13.61
2022-12-08T05:55:00Z	13.7	13.76	17.25	17.38	14.6	13.61
2022-12-08T06:15:00Z	13.75	13.76	17.32	17.38	14.6	13.61
2022-12-08T06:35:00Z	13.75	13.76	17.32	17.38	14.6	13.61
2022-12-08T06:55:00Z	13.75	13.76	17.32	17.38	14.6	13.61
2022-12-08T07:15:00Z	13.75	13.81	17.32	17.38	14.6	13.61
2022-12-08T07:35:00Z	13.81	13.81	17.32	17.38	14.6	13.61
2022-12-08T07:55:00Z	13.81	13.81	17.32	17.38	14.6	13.61
2022-12-08T08:15:00Z	13.81	13.81	17.32	17.45	14.6	13.61
2022-12-08T08:35:00Z	13.86	13.81	17.39	17.45	14.6	13.61
2022-12-08T08:55:00Z	13.86	13.81	17.32	17.45	14.6	13.61
2022-12-08T09:15:00Z	13.86	13.81	17.39	17.45	14.6	13.61
2022-12-08T09:35:00Z	13.92	13.86	17.39	17.38	14.6	13.61
2022-12-08T09:55:00Z	13.92	13.86	17.39	17.45	14.6	13.61
2022-12-08T10:15:00Z	13.92	13.86	17.39	17.45	14.6	13.61
2022-12-08T10:35:00Z	13.92	13.86	17.39	17.45	14.6	13.61
2022-12-08T10:55:00Z	14.03	13.86	17.39	17.45	14.6	13.61
2022-12-08T11:15:00Z	14.14	13.92	17.39	17.45	14.6	13.61
2022-12-08T11:35:00Z	14.2	13.92	17.47	17.45	14.6	13.61
2022-12-08T11:55:00Z	14.26	13.92	17.47	17.45	14.6	13.61
2022-12-08T12:15:00Z	14.31	13.92	17.47	17.45	14.6	13.61
2022-12-08T12:35:00Z	14.31	13.97	17.47	17.45	14.6	13.61
2022-12-08T12:55:00Z	14.37	13.97	17.54	17.45	14.6	13.61
2022-12-08T13:15:00Z	14.43	14.02	17.54	17.45	14.6	13.61
2022-12-08T13:35:00Z	14.43	14.02	17.54	17.45	14.6	13.61
2022-12-08T13:55:00Z	14.43	14.02	17.54	17.52	14.66	13.61
2022-12-08T14:15:00Z	14.48	14.08	17.54	17.52	14.66	13.61
2022-12-08T14:35:00Z	14.43	14.13	17.54	17.52	14.66	13.61
2022-12-08T14:55:00Z	14.43	14.13	17.61	17.52	14.66	13.61
2022-12-08T15:15:00Z	14.43	14.13	17.61	17.52	14.66	13.61
2022-12-08T15:35:00Z	14.43	14.13	17.69	17.52	14.66	13.61
2022-12-08T15:55:00Z	14.37	14.13	17.61	17.59	14.66	13.61
2022-12-08T16:15:00Z	14.37	14.13	17.69	17.59	14.66	13.61
2022-12-08T16:35:00Z	14.37	14.13	17.69	17.59	14.66	13.66
2022-12-08T16:55:00Z	14.37	14.13	17.69	17.59	14.71	13.66
2022-12-08T17:15:00Z	14.37	14.18	17.69	17.59	14.71	13.66
2022-12-08T17:35:00Z	14.31	14.18	17.77	17.59	14.71	13.66
2022-12-08T17:55:00Z	14.31	14.18	17.77	17.59	14.71	13.66
2022-12-08T18:15:00Z	14.31	14.18	17.77	17.66	14.71	13.66
2022-12-08T18:35:00Z	14.31	14.18	17.77	17.66	14.71	13.66
2022-12-08T18:55:00Z	14.31	14.18	17.77	17.66	14.71	13.66
2022-12-08T19:15:00Z	14.31	14.18	17.84	17.66	14.71	13.66
2022-12-08T19:35:00Z	14.31	14.18	17.84	17.66	14.77	13.66
2022-12-08T19:55:00Z	14.31	14.18	17.84	17.74	14.71	13.66
2022-12-08T20:15:00Z	14.31	14.18	17.84	17.66	14.77	13.66
2022-12-08T20:35:00Z	14.31	14.18	17.84	17.74	14.77	13.66
2022-12-08T20:55:00Z	14.26	14.18	17.84	17.74	14.77	13.66
2022-12-08T21:15:00Z	14.26	14.18	17.84	17.74	14.77	13.66
2022-12-08T21:35:00Z	14.26	14.18	17.84	17.74	14.77	13.66
2022-12-08T21:55:00Z	14.26	14.18	17.84	17.74	14.77	13.66
2022-12-08T22:15:00Z	14.2	14.18	17.84	17.74	14.77	13.66
2022-12-08T22:35:00Z	14.2	14.18	17.84	17.74	14.77	13.66
2022-12-08T22:55:00Z	14.2	14.18	17.84	17.74	14.77	13.66
2022-12-08T23:15:00Z	14.2	14.18	17.84	17.74	14.77	13.66
2022-12-08T23:35:00Z	14.14	14.13	17.92	17.74	14.77	13.66
2022-12-08T23:55:00Z	14.14	14.13	17.84	17.74	14.77	13.66
2022-12-09T00:15:00Z	14.14	14.18	17.84	17.74	14.82	13.66
2022-12-09T00:35:00Z	14.09	14.13	17.84	17.74	14.82	13.66
2022-12-09T00:55:00Z	14.09	14.13	17.84	17.74	14.77	13.66
2022-12-09T01:15:00Z	14.09	14.13	17.84	17.74	14.77	13.66
2022-12-09T01:35:00Z	14.09	14.08	17.84	17.74	14.77	13.66
2022-12-09T01:55:00Z	14.03	14.08	17.84	17.74	14.77	13.66
2022-12-09T02:15:00Z	14.09	14.08	17.84	17.74	14.82	13.66
2022-12-09T02:35:00Z	14.03	14.08	17.84	17.74	14.82	13.66
2022-12-09T02:55:00Z	14.03	14.08	17.84	17.81	14.82	13.66
2022-12-09T03:15:00Z	14.03	14.08	17.84	17.81	14.82	13.66
2022-12-09T03:35:00Z	14.03	14.08	17.84	17.81	14.82	13.66
2022-12-09T03:55:00Z	14.03	14.08	17.84	17.81	14.82	13.66
2022-12-09T04:15:00Z	14.03	14.08	17.84	17.81	14.82	13.66
2022-12-09T04:35:00Z	13.97	14.08	17.84	17.81	14.82	13.66
2022-12-09T04:55:00Z	13.97	14.08	17.77	17.81	14.82	13.66
2022-12-09T05:15:00Z	13.97	14.08	17.84	17.74	14.82	13.66
2022-12-09T05:35:00Z	13.97	14.08	17.84	17.74	14.82	13.66
2022-12-09T05:55:00Z	13.97	14.02	17.84	17.74	14.82	13.66
2022-12-09T06:15:00Z	13.97	14.02	17.84	17.74	14.82	13.66
2022-12-09T06:35:00Z	13.97	14.02	17.77	17.74	14.82	13.61
2022-12-09T06:55:00Z	13.97	14.02	17.84	17.74	14.82	13.66
2022-12-09T07:15:00Z	13.97	14.02	17.84	17.81	14.82	13.66
2022-12-09T07:35:00Z	13.92	14.02	17.84	17.81	14.82	13.66
2022-12-09T07:55:00Z	13.92	14.02	17.84	17.74	14.82	13.66
2022-12-09T08:15:00Z	13.92	14.02	17.77	17.74	14.82	13.66
2022-12-09T08:35:00Z	13.92	14.02	17.77	17.81	14.82	13.66
2022-12-09T08:55:00Z	13.92	14.02	17.77	17.74	14.82	13.61
2022-12-09T09:15:00Z	13.92	14.02	17.77	17.74	14.82	13.66
2022-12-09T09:35:00Z	13.92	14.02	17.77	17.74	14.82	13.61
2022-12-09T09:55:00Z	13.92	14.02	17.77	17.74	14.82	13.61
2022-12-09T10:15:00Z	13.92	14.02	17.77	17.74	14.82	13.61
2022-12-09T10:35:00Z	13.92	14.02	17.77	17.74	14.82	13.61
2022-12-09T10:55:00Z	13.92	13.97	17.77	17.74	14.82	13.61
2022-12-09T11:15:00Z	13.92	14.02	17.77	17.74	14.82	13.61
2022-12-09T11:35:00Z	13.92	14.02	17.77	17.74	14.82	13.61
2022-12-09T11:55:00Z	13.92	14.02	17.77	17.74	14.88	13.61
2022-12-09T12:15:00Z	13.92	14.02	17.77	17.74	14.88	13.61
2022-12-09T12:35:00Z	13.92	14.02	17.77	17.81	14.88	13.61
2022-12-09T12:55:00Z	13.92	14.02	17.77	17.74	14.88	13.61
2022-12-09T13:15:00Z	13.92	14.02	17.77	17.74	14.88	13.61
2022-12-09T13:35:00Z	13.92	14.02	17.77	17.74	14.88	13.61
2022-12-09T13:55:00Z	13.92	14.02	17.77	17.81	14.88	13.66
2022-12-09T14:15:00Z	13.92	14.02	17.77	17.81	14.88	13.66
2022-12-09T14:35:00Z	13.92	14.02	17.77	17.81	14.88	13.66
2022-12-09T14:55:00Z	13.92	14.02	17.77	17.81	14.88	13.66
2022-12-09T15:15:00Z	13.92	14.08	17.77	17.81	14.88	13.66
2022-12-09T15:35:00Z	13.92	14.02	17.84	17.81	14.88	13.66
2022-12-09T15:55:00Z	13.92	14.02	17.84	17.81	14.88	13.66
2022-12-09T16:15:00Z	13.92	14.02	17.84	17.81	14.88	13.66
2022-12-09T16:35:00Z	13.92	14.02	17.77	17.81	14.88	13.66
2022-12-09T16:55:00Z	13.92	14.02	17.84	17.81	14.88	13.66
2022-12-09T17:15:00Z	13.92	14.02	17.84	17.81	14.93	13.66
2022-12-09T17:35:00Z	13.92	14.02	17.84	17.81	14.93	13.66
2022-12-09T17:55:00Z	13.86	14.02	17.84	17.81	14.93	13.66
2022-12-09T18:15:00Z	13.86	14.02	17.84	17.81	14.93	13.66
2022-12-09T18:35:00Z	13.86	14.02	17.77	17.81	14.93	13.66
2022-12-09T18:55:00Z	13.86	14.02	17.84	17.81	14.93	13.66
2022-12-09T19:15:00Z	13.86	14.02	17.84	17.81	14.93	13.66
2022-12-09T19:35:00Z	13.86	14.02	17.77	17.81	14.93	13.66
2022-12-09T19:55:00Z	13.86	14.02	17.84	17.89	14.93	13.66
2022-12-09T20:15:00Z	13.86	13.97	17.84	17.89	14.93	13.66
2022-12-09T20:35:00Z	13.86	13.97	17.84	17.81	14.93	13.66
2022-12-09T20:55:00Z	13.86	13.97	17.84	17.81	14.93	13.66
2022-12-09T21:15:00Z	13.86	13.97	17.84	17.89	14.93	13.66
2022-12-09T21:35:00Z	13.86	13.97	17.84	17.89	14.93	13.66
2022-12-09T21:55:00Z	13.86	13.97	17.84	17.89	14.93	13.66
2022-12-09T22:15:00Z	13.86	13.97	17.84	17.81	14.93	13.66
2022-12-09T22:35:00Z	13.86	13.97	17.84	17.89	14.99	13.66
2022-12-09T22:55:00Z	13.81	13.97	17.84	17.89	14.93	13.66
2022-12-09T23:15:00Z	13.86	13.97	17.84	17.81	14.93	13.66
2022-12-09T23:35:00Z	13.81	13.97	17.84	17.89	14.99	13.66
2022-12-09T23:55:00Z	13.81	13.97	17.77	17.89	14.99	13.66
2022-12-10T00:15:00Z	13.81	13.97	17.77	17.89	14.99	13.66
2022-12-10T00:35:00Z	13.81	13.97	17.84	17.89	14.99	13.66
2022-12-10T00:55:00Z	13.81	13.97	17.84	17.89	14.99	13.66
2022-12-10T01:15:00Z	13.81	13.97	17.84	17.89	14.99	13.66
2022-12-10T01:35:00Z	13.81	13.97	17.84	17.89	14.99	13.66
2022-12-10T01:55:00Z	13.81	13.97	17.84	17.89	14.99	13.66
2022-12-10T02:15:00Z	13.75	13.97	17.84	17.89	14.99	13.66
2022-12-10T02:35:00Z	13.75	13.97	17.84	17.89	14.99	13.66
2022-12-10T02:55:00Z	13.75	13.97	17.77	17.96	14.99	13.66
2022-12-10T03:15:00Z	13.81	13.97	17.84	17.89	14.99	13.66
2022-12-10T03:35:00Z	13.75	13.92	17.77	17.89	14.99	13.66
2022-12-10T03:55:00Z	13.75	13.92	17.77	17.89	14.99	13.66
2022-12-10T04:15:00Z	13.75	13.92	17.84	17.89	14.99	13.66
2022-12-10T04:35:00Z	13.75	13.92	17.77	17.89	14.99	13.66
2022-12-10T04:55:00Z	13.75	13.92	17.77	17.89	14.99	13.66
2022-12-10T05:15:00Z	13.75	13.92	17.77	17.89	14.99	13.66
2022-12-10T05:35:00Z	13.75	13.92	17.77	17.89	14.99	13.66
2022-12-10T05:55:00Z	13.75	13.92	17.77	17.89	14.99	13.66
2022-12-10T06:15:00Z	13.75	13.92	17.77	17.89	14.99	13.66
2022-12-10T06:35:00Z	13.7	13.92	17.77	17.89	15.05	13.66
2022-12-10T06:55:00Z	13.7	13.92	17.77	17.89	15.05	13.66
2022-12-10T07:15:00Z	13.7	13.92	17.77	17.89	15.05	13.66
2022-12-10T07:35:00Z	13.7	13.92	17.77	17.89	15.05	13.66
2022-12-10T07:55:00Z	13.7	13.92	17.77	17.89	15.05	13.66
2022-12-10T08:15:00Z	13.7	13.86	17.77	17.89	15.05	13.66
2022-12-10T08:35:00Z	13.7	13.86	17.77	17.81	15.05	13.66
2022-12-10T08:55:00Z	13.65	13.86	17.77	17.89	15.05	13.66
2022-12-10T09:15:00Z	13.7	13.86	17.77	17.89	15.05	13.66
2022-12-10T09:35:00Z	13.65	13.86	17.77	17.89	15.05	13.66
2022-12-10T09:55:00Z	13.7	13.86	17.77	17.81	15.05	13.66
2022-12-10T10:15:00Z	13.65	13.86	17.77	17.89	15.05	13.66
2022-12-10T10:35:00Z	13.65	13.86	17.77	17.81	15.05	13.66
2022-12-10T10:55:00Z	13.65	13.86	17.69	17.81	15.05	13.66
2022-12-10T11:15:00Z	13.65	13.86	17.69	17.81	15.05	13.66
2022-12-10T11:35:00Z	13.65	13.86	17.69	17.81	15.05	13.66
2022-12-10T11:55:00Z	13.65	13.86	17.69	17.81	15.05	13.66
2022-12-10T12:15:00Z	13.65	13.86	17.69	17.81	15.05	13.66
2022-12-10T12:35:00Z	13.65	13.86	17.69	17.81	15.05	13.66
2022-12-10T12:55:00Z	13.65	13.86	17.77	17.81	15.05	13.66
2022-12-10T13:15:00Z	13.65	13.86	17.69	17.81	15.05	13.66
2022-12-10T13:35:00Z	13.65	13.86	17.69	17.81	15.05	13.66
2022-12-10T13:55:00Z	13.7	13.86	17.77	17.81	15.05	13.66
2022-12-10T14:15:00Z	13.65	13.86	17.77	17.81	15.05	13.66
2022-12-10T14:35:00Z	13.65	13.86	17.77	17.89	15.05	13.66
2022-12-10T14:55:00Z	13.65	13.86	17.77	17.89	15.05	13.66
2022-12-10T15:15:00Z	13.7	13.86	17.77	17.89	15.05	13.66
2022-12-10T15:35:00Z	13.65	13.86	17.77	17.89	15.05	13.66
2022-12-10T15:55:00Z	13.65	13.86	17.77	17.89	15.1	13.71
2022-12-10T16:15:00Z	13.65	13.86	17.77	17.89	15.1	13.66
2022-12-10T16:35:00Z	13.65	13.86	17.77	17.89	15.1	13.71
2022-12-10T16:55:00Z	13.65	13.86	17.77	17.89	15.1	13.71
2022-12-10T17:15:00Z	13.59	13.81	17.84	17.89	15.1	13.71
2022-12-10T17:35:00Z	13.59	13.81	17.77	17.89	15.1	13.71
2022-12-10T17:55:00Z	13.59	13.81	17.77	17.89	15.1	13.66
2022-12-10T18:15:00Z	13.59	13.81	17.77	17.89	15.1	13.66
2022-12-10T18:35:00Z	13.59	13.81	17.77	17.81	15.1	13.66
2022-12-10T18:55:00Z	13.59	13.81	17.77	17.81	15.1	13.66
2022-12-10T19:15:00Z	13.59	13.81	17.77	17.89	15.1	13.66
2022-12-10T19:35:00Z	13.59	13.81	17.77	17.81	15.1	13.66
2022-12-10T19:55:00Z	13.54	13.81	17.77	17.81	15.05	13.66
2022-12-10T20:15:00Z	13.59	13.81	17.77	17.89	15.1	13.66
2022-12-10T20:35:00Z	13.54	13.81	17.77	17.81	15.1	13.66
2022-12-10T20:55:00Z	13.54	13.81	17.77	17.89	15.1	13.66
2022-12-10T21:15:00Z	13.54	13.81	17.77	17.89	15.1	13.66
2022-12-10T21:35:00Z	13.54	13.81	17.77	17.89	15.1	13.66
2022-12-10T21:55:00Z	13.54	13.81	17.77	17.81	15.1	13.66
2022-12-10T22:15:00Z	13.54	13.81	17.69	17.89	15.1	13.66
2022-12-10T22:35:00Z	13.54	13.81	17.69	17.89	15.1	13.66
2022-12-10T22:55:00Z	13.54	13.81	17.69	17.81	15.1	13.66
2022-12-10T23:15:00Z	13.54	13.76	17.69	17.81	15.1	13.66
2022-12-10T23:35:00Z	13.54	13.76	17.69	17.89	15.1	13.71
2022-12-10T23:55:00Z	13.54	13.81	17.69	17.89	15.1	13.66
2022-12-11T00:15:00Z	13.48	13.76	17.69	17.81	15.1	13.66
2022-12-11T00:35:00Z	13.48	13.76	17.69	17.81	15.1	13.66
2022-12-11T00:55:00Z	13.48	13.76	17.69	17.89	15.1	13.66
2022-12-11T01:15:00Z	13.48	13.76	17.69	17.81	15.1	13.66
2022-12-11T01:35:00Z	13.48	13.76	17.61	17.81	15.1	13.66
2022-12-11T01:55:00Z	13.48	13.76	17.69	17.81	15.1	13.66
2022-12-11T02:15:00Z	13.48	13.76	17.61	17.81	15.1	13.66
2022-12-11T02:35:00Z	13.48	13.76	17.61	17.81	15.1	13.66
2022-12-11T02:55:00Z	13.48	13.76	17.61	17.81	15.1	13.66
2022-12-11T03:15:00Z	13.48	13.76	17.61	17.81	15.1	13.66
2022-12-11T03:35:00Z	13.48	13.76	17.61	17.81	15.1	13.66
2022-12-11T03:55:00Z	13.48	13.76	17.61	17.81	15.1	13.71
2022-12-11T04:15:00Z	13.43	13.71	17.61	17.81	15.1	13.71
2022-12-11T04:35:00Z	13.43	13.76	17.61	17.81	15.1	13.71
2022-12-11T04:55:00Z	13.43	13.76	17.61	17.81	15.1	13.66
2022-12-11T05:15:00Z	13.43	13.71	17.61	17.81	15.1	13.66
2022-12-11T05:35:00Z	13.43	13.71	17.61	17.81	15.1	13.66
2022-12-11T05:55:00Z	13.43	13.71	17.61	17.81	15.1	13.66
2022-12-11T06:15:00Z	13.43	13.71	17.61	17.81	15.1	13.66
2022-12-11T06:35:00Z	13.43	13.71	17.69	17.81	15.1	13.71
2022-12-11T06:55:00Z	13.43	13.71	17.61	17.81	15.1	13.71
2022-12-11T07:15:00Z	13.43	13.71	17.61	17.81	15.1	13.66
2022-12-11T07:35:00Z	13.43	13.71	17.61	17.81	15.1	13.71
2022-12-11T07:55:00Z	13.43	13.71	17.69	17.81	15.1	13.66
2022-12-11T08:15:00Z	13.38	13.71	17.54	17.81	15.1	13.66
2022-12-11T08:35:00Z	13.38	13.71	17.61	17.81	15.1	13.71
2022-12-11T08:55:00Z	13.38	13.71	17.54	17.81	15.1	13.71
2022-12-11T09:15:00Z	13.38	13.71	17.54	17.81	15.1	13.71
2022-12-11T09:35:00Z	13.38	13.71	17.54	17.81	15.1	13.66
2022-12-11T09:55:00Z	13.38	13.71	17.54	17.81	15.1	13.71
2022-12-11T10:15:00Z	13.38	13.66	17.54	17.81	15.1	13.66
2022-12-11T10:35:00Z	13.38	13.71	17.54	17.81	15.1	13.66
2022-12-11T10:55:00Z	13.38	13.71	17.54	17.81	15.1	13.66
2022-12-11T11:15:00Z	13.38	13.71	17.54	17.81	15.1	13.66
2022-12-11T11:35:00Z	13.38	13.66	17.54	17.81	15.1	13.66
2022-12-11T11:55:00Z	13.38	13.71	17.54	17.81	15.1	13.66
2022-12-11T12:15:00Z	13.38	13.71	17.47	17.81	15.1	13.66
2022-12-11T12:35:00Z	13.38	13.66	17.54	17.81	15.1	13.66
2022-12-11T12:55:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T13:15:00Z	13.38	13.66	17.54	17.81	15.1	13.66
2022-12-11T13:35:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T13:55:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T14:15:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T14:35:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T14:55:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T15:15:00Z	13.38	13.66	17.47	17.81	15.1	13.71
2022-12-11T15:35:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T15:55:00Z	13.38	13.66	17.47	17.81	15.16	13.71
2022-12-11T16:15:00Z	13.38	13.66	17.47	17.81	15.1	13.71
2022-12-11T16:35:00Z	13.38	13.66	17.47	17.81	15.1	13.71
2022-12-11T16:55:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T17:15:00Z	13.38	13.66	17.47	17.81	15.16	13.71
2022-12-11T17:35:00Z	13.38	13.66	17.47	17.81	15.16	13.71
2022-12-11T17:55:00Z	13.38	13.66	17.47	17.81	15.1	13.66
2022-12-11T18:15:00Z	13.38	13.66	17.47	17.81	15.16	13.71
2022-12-11T18:35:00Z	13.33	13.66	17.39	17.81	15.16	13.71
2022-12-11T18:55:00Z	13.38	13.66	17.39	17.81	15.16	13.71
2022-12-11T19:15:00Z	13.33	13.66	17.39	17.81	15.16	13.71
2022-12-11T19:35:00Z	13.33	13.66	17.39	17.81	15.16	13.71
2022-12-11T19:55:00Z	13.33	13.66	17.54	17.81	15.16	13.71
2022-12-11T20:15:00Z	13.33	13.71	17.39	17.81	15.16	13.71
2022-12-11T20:35:00Z	13.33	13.71	17.39	17.74	15.16	13.71
2022-12-11T20:55:00Z	13.33	13.71	17.39	17.74	15.1	13.66
2022-12-11T21:15:00Z	13.33	13.71	17.39	17.81	15.16	13.71
2022-12-11T21:35:00Z	13.33	13.71	17.39	17.81	15.16	13.71
2022-12-11T21:55:00Z	13.33	13.71	17.39	17.74	15.16	13.71
2022-12-11T22:15:00Z	13.33	13.71	17.39	17.74	15.1	13.66
2022-12-11T22:35:00Z	13.33	13.71	17.39	17.74	15.1	13.71
2022-12-11T22:55:00Z	13.33	13.71	17.39	17.74	15.16	13.71
2022-12-11T23:15:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-11T23:35:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-11T23:55:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T00:15:00Z	13.33	13.66	17.39	17.74	15.16	13.71
2022-12-12T00:35:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T00:55:00Z	13.33	13.66	17.32	17.74	15.16	13.66
2022-12-12T01:15:00Z	13.27	13.66	17.32	17.74	15.16	13.71
2022-12-12T01:35:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T01:55:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T02:15:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T02:35:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T02:55:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T03:15:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T03:35:00Z	13.27	13.66	17.32	17.74	15.16	13.71
2022-12-12T03:55:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T04:15:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T04:35:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T04:55:00Z	13.27	13.66	17.32	17.74	15.16	13.71
2022-12-12T05:15:00Z	13.27	13.66	17.32	17.74	15.16	13.71
2022-12-12T05:35:00Z	13.33	13.66	17.32	17.74	15.1	13.71
2022-12-12T05:55:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T06:15:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T06:35:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T06:55:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T07:15:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T07:35:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T07:55:00Z	13.27	13.66	17.32	17.74	15.16	13.71
2022-12-12T08:15:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T08:35:00Z	13.33	13.66	17.32	17.74	15.1	13.71
2022-12-12T08:55:00Z	13.27	13.66	17.32	17.74	15.16	13.71
2022-12-12T09:15:00Z	13.27	13.6	17.32	17.74	15.1	13.66
2022-12-12T09:35:00Z	13.27	13.6	17.32	17.74	15.1	13.71
2022-12-12T09:55:00Z	13.33	13.66	17.32	17.74	15.1	13.71
2022-12-12T10:15:00Z	13.33	13.6	17.32	17.74	15.1	13.71
2022-12-12T10:35:00Z	13.33	13.66	17.32	17.74	15.16	13.71
2022-12-12T10:55:00Z	13.33	13.66	17.32	17.74	15.1	13.71
2022-12-12T11:15:00Z	13.27	13.6	17.32	17.74	15.16	13.71
2022-12-12T11:35:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T11:55:00Z	13.27	13.6	17.32	17.74	15.16	13.71
2022-12-12T12:15:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T12:35:00Z	13.33	13.6	17.32	17.74	15.1	13.71
2022-12-12T12:55:00Z	13.27	13.6	17.32	17.74	15.16	13.71
2022-12-12T13:15:00Z	13.33	13.6	17.32	17.74	15.1	13.71
2022-12-12T13:35:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T13:55:00Z	13.33	13.6	17.32	17.74	15.1	13.71
2022-12-12T14:15:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T14:35:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T14:55:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T15:15:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T15:35:00Z	13.27	13.6	17.32	17.74	15.16	13.71
2022-12-12T15:55:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T16:15:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T16:35:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T16:55:00Z	13.27	13.6	17.32	17.74	15.16	13.71
2022-12-12T17:15:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T17:35:00Z	13.33	13.6	17.32	17.74	15.16	13.71
2022-12-12T17:55:00Z	13.33	13.55	17.32	17.74	15.16	13.71
2022-12-12T18:15:00Z	13.33	13.55	17.32	17.74	15.16	13.71
2022-12-12T18:35:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T18:55:00Z	13.33	13.55	17.32	17.74	15.16	13.71
2022-12-12T19:15:00Z	13.27	13.55	17.32	17.74	15.1	13.66
2022-12-12T19:35:00Z	13.33	13.55	17.32	17.74	15.16	13.71
2022-12-12T19:55:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T20:15:00Z	13.27	13.6	17.32	17.74	15.16	13.71
2022-12-12T20:35:00Z	13.33	13.55	17.32	17.74	15.16	13.71
2022-12-12T20:55:00Z	13.33	13.55	17.32	17.74	15.16	13.71
2022-12-12T21:15:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T21:35:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T21:55:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T22:15:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T22:35:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T22:55:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T23:15:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T23:35:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-12T23:55:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-13T00:15:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-13T00:35:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-13T00:55:00Z	13.27	13.55	17.32	17.74	15.16	13.71
2022-12-13T01:15:00Z	13.27	13.5	17.32	17.74	15.16	13.71
2022-12-13T01:35:00Z	13.27	13.5	17.32	17.74	15.16	13.71
2022-12-13T01:55:00Z	13.27	13.5	17.25	17.74	15.16	13.71
2022-12-13T02:15:00Z	13.27	13.5	17.32	17.74	15.16	13.71
2022-12-13T02:35:00Z	13.27	13.5	17.32	17.74	15.16	13.71
2022-12-13T02:55:00Z	13.27	13.5	17.32	17.74	15.16	13.71
2022-12-13T03:15:00Z	13.27	13.5	17.32	17.74	15.16	13.71
2022-12-13T03:35:00Z	13.27	13.5	17.25	17.74	15.16	13.71
2022-12-13T03:55:00Z	13.27	13.5	17.25	17.74	15.16	13.71
2022-12-13T04:15:00Z	13.22	13.55	17.25	17.74	15.16	13.71
2022-12-13T04:35:00Z	13.27	13.5	17.25	17.74	15.16	13.71
2022-12-13T04:55:00Z	13.27	13.55	17.25	17.74	15.16	13.71
2022-12-13T05:15:00Z	13.27	13.5	17.25	17.74	15.16	13.71
2022-12-13T05:35:00Z	13.22	13.5	17.25	17.74	15.16	13.71
2022-12-13T05:55:00Z	13.22	13.5	17.25	17.74	15.16	13.71
2022-12-13T06:15:00Z	13.22	13.5	17.25	17.74	15.16	13.71
2022-12-13T06:35:00Z	13.22	13.5	17.25	17.74	15.16	13.71
