datetime	eps10	eps20	eps30	eps40	eps60	eps100
2019-08-26T09:00:05Z	3.16	4.06	4.78	5.03	6.16	6.65
2019-08-26T09:20:05Z	3.24	4.09	4.79	5.04	6.18	6.71
2019-08-26T09:40:05Z	3.24	4.09	4.79	5.03	6.16	6.71
2019-08-26T10:00:05Z	3.25	4.09	4.78	5.03	6.12	6.67
2019-08-26T10:20:05Z	3.28	4.09	4.76	5.01	6.1	6.65
2019-08-26T10:40:05Z	3.28	4.09	4.76	5	6.1	6.65
2019-08-26T11:00:05Z	3.27	4.07	4.76	5.01	6.08	6.63
2019-08-26T11:20:05Z	3.28	4.07	4.74	5	6.08	6.63
2019-08-26T11:40:05Z	3.28	4.09	4.76	5.01	6.1	6.65
2019-08-26T12:00:05Z	3.28	4.09	4.78	5.01	6.08	6.65
2019-08-26T12:20:05Z	3.28	4.1	4.78	5.03	6.08	6.63
2019-08-26T12:40:05Z	3.28	4.1	4.76	5.03	6.08	6.63
2019-08-26T13:00:05Z	3.28	4.1	4.76	5.03	6.08	6.63
2019-08-26T13:20:05Z	3.28	4.1	4.78	5.03	6.08	6.63
2019-08-26T13:40:05Z	3.28	4.1	4.76	5.03	6.08	6.6
2019-08-26T14:00:05Z	3.28	4.1	4.76	5.03	6.08	6.6
2019-08-26T14:20:05Z	3.28	4.1	4.76	5.03	6.08	6.6
2019-08-26T14:40:05Z	3.28	4.1	4.78	5.03	6.08	6.6
2019-08-26T15:00:05Z	3.27	4.1	4.78	5.03	6.08	6.6
2019-08-26T15:20:05Z	3.27	4.1	4.78	5.03	6.06	6.58
2019-08-26T15:40:05Z	3.27	4.1	4.76	5.01	6.06	6.58
2019-08-26T16:00:05Z	3.25	4.1	4.78	5.03	6.1	6.6
2019-08-26T16:20:05Z	3.25	4.12	4.79	5.04	6.12	6.63
2019-08-26T16:40:05Z	3.25	4.12	4.79	5.04	6.14	6.63
2019-08-26T17:00:05Z	3.24	4.13	4.82	5.06	6.16	6.65
2019-08-26T17:20:05Z	3.24	4.12	4.79	5.04	6.14	6.63
2019-08-26T17:40:05Z	3.24	4.12	4.79	5.04	6.14	6.63
2019-08-26T18:00:05Z	3.24	4.12	4.79	5.04	6.16	6.63
2019-08-26T18:20:05Z	3.24	4.13	4.81	5.06	6.16	6.65
2019-08-26T18:40:05Z	3.24	4.12	4.81	5.06	6.16	6.63
2019-08-26T19:00:05Z	3.24	4.12	4.81	5.06	6.16	6.63
2019-08-26T19:20:05Z	3.23	4.15	4.82	5.08	6.18	6.65
2019-08-26T19:40:05Z	3.23	4.13	4.82	5.06	6.18	6.63
2019-08-26T20:00:05Z	3.23	4.13	4.82	5.08	6.2	6.65
2019-08-26T20:20:05Z	3.23	4.12	4.82	5.06	6.18	6.63
2019-08-26T20:40:05Z	3.23	4.12	4.81	5.06	6.16	6.63
2019-08-26T21:00:05Z	3.23	4.13	4.82	5.06	6.18	6.63
2019-08-26T21:20:05Z	3.23	4.13	4.81	5.06	6.18	6.6
2019-08-26T21:40:05Z	3.23	4.12	4.81	5.06	6.16	6.6
2019-08-26T22:00:05Z	3.23	4.13	4.82	5.09	6.2	6.65
2019-08-26T22:20:05Z	3.23	4.15	4.84	5.09	6.22	6.65
2019-08-26T22:40:05Z	3.23	4.15	4.84	5.09	6.2	6.65
2019-08-26T23:00:05Z	3.24	4.17	4.87	5.13	6.26	6.69
2019-08-26T23:20:05Z	3.23	4.17	4.87	5.13	6.24	6.69
2019-08-26T23:40:05Z	3.23	4.16	4.87	5.13	6.26	6.69
2019-08-27T00:00:05Z	3.23	4.17	4.87	5.13	6.24	6.67
2019-08-27T00:20:05Z	3.23	4.16	4.87	5.13	6.26	6.69
2019-08-27T00:40:05Z	3.23	4.16	4.85	5.13	6.24	6.67
2019-08-27T01:00:05Z	3.23	4.17	4.85	5.13	6.26	6.67
2019-08-27T01:20:05Z	3.23	4.16	4.85	5.11	6.24	6.67
2019-08-27T01:40:05Z	3.23	4.17	4.87	5.14	6.28	6.69
2019-08-27T02:00:05Z	3.23	4.17	4.87	5.14	6.26	6.69
2019-08-27T02:20:05Z	3.23	4.17	4.87	5.14	6.28	6.69
2019-08-27T02:40:05Z	3.23	4.2	4.9	5.18	6.3	6.74
2019-08-27T03:00:05Z	3.23	4.19	4.9	5.16	6.3	6.71
2019-08-27T03:20:05Z	3.23	4.19	4.88	5.16	6.3	6.74
2019-08-27T03:40:05Z	3.23	4.19	4.88	5.16	6.28	6.71
2019-08-27T04:00:05Z	3.23	4.19	4.88	5.16	6.3	6.71
2019-08-27T04:20:05Z	3.23	4.17	4.88	5.14	6.3	6.71
2019-08-27T04:40:05Z	3.23	4.19	4.88	5.16	6.3	6.71
2019-08-27T05:00:05Z	3.24	4.16	4.87	5.13	6.26	6.67
2019-08-27T05:20:05Z	3.25	4.15	4.85	5.13	6.26	6.67
2019-08-27T05:40:05Z	3.25	4.12	4.82	5.08	6.2	6.6
2019-08-27T06:00:05Z	3.25	4.12	4.82	5.08	6.2	6.6
2019-08-27T06:20:05Z	3.27	4.12	4.82	5.08	6.2	6.6
2019-08-27T06:40:05Z	3.25	4.1	4.81	5.06	6.18	6.6
2019-08-27T07:00:05Z	3.27	4.12	4.82	5.08	6.2	6.6
2019-08-27T07:20:05Z	3.27	4.1	4.81	5.06	6.18	6.6
2019-08-27T07:40:05Z	3.27	4.12	4.81	5.06	6.18	6.6
2019-08-27T08:00:05Z	3.27	4.1	4.81	5.06	6.18	6.6
2019-08-27T08:20:05Z	3.27	4.09	4.79	5.04	6.14	6.56
2019-08-27T08:40:05Z	3.28	4.07	4.76	5.03	6.08	6.52
2019-08-27T09:00:05Z	3.29	4.09	4.76	5.03	6.08	6.52
2019-08-27T09:20:05Z	3.29	4.12	4.76	5.03	6.06	6.52
2019-08-27T09:40:05Z	3.32	4.1	4.76	5.01	6.04	6.5
2019-08-27T10:00:05Z	3.33	4.09	4.73	5	6.02	6.46
2019-08-27T10:20:05Z	3.35	4.09	4.74	5	6.02	6.46
2019-08-27T10:40:05Z	3.35	4.1	4.74	5	6.02	6.48
2019-08-27T11:00:05Z	3.35	4.1	4.74	5.01	6.02	6.48
2019-08-27T11:20:05Z	3.35	4.1	4.74	5.01	6.04	6.5
2019-08-27T11:40:05Z	3.35	4.1	4.76	5.01	6.04	6.5
2019-08-27T12:00:05Z	3.35	4.12	4.76	5.03	6.06	6.5
2019-08-27T12:20:05Z	3.36	4.12	4.76	5.03	6.04	6.5
2019-08-27T12:40:05Z	3.48	4.12	4.76	5.03	6.06	6.5
2019-08-27T13:00:05Z	3.48	4.12	4.76	5.03	6.06	6.5
2019-08-27T13:20:05Z	3.44	4.12	4.78	5.03	6.06	6.52
2019-08-27T13:40:05Z	3.33	4.12	4.78	5.03	6.08	6.5
2019-08-27T14:00:05Z	3.33	4.15	4.79	5.04	6.1	6.52
2019-08-27T14:20:05Z	3.32	4.29	4.78	5.03	6.08	6.5
2019-08-27T14:40:05Z	3.32	4.16	4.78	5.03	6.08	6.5
2019-08-27T15:00:05Z	3.31	4.16	4.78	5.03	6.1	6.52
2019-08-27T15:20:05Z	3.42	4.16	4.79	5.04	6.12	6.54
2019-08-27T15:40:05Z	3.33	4.16	4.79	5.04	6.14	6.54
2019-08-27T16:00:05Z	3.32	4.17	4.79	5.06	6.14	6.54
2019-08-27T16:20:05Z	3.32	4.19	4.81	5.06	6.14	6.54
2019-08-27T16:40:05Z	3.32	4.22	4.81	5.06	6.16	6.56
2019-08-27T17:00:05Z	3.46	4.23	4.82	5.08	6.18	6.58
2019-08-27T17:20:05Z	3.29	4.23	4.81	5.06	6.18	6.56
2019-08-27T17:40:05Z	3.29	4.23	4.82	5.08	6.18	6.56
2019-08-27T18:00:05Z	3.28	4.29	4.87	5.13	6.24	6.65
2019-08-27T18:20:05Z	8.44	10.46	4.9	5.18	6.32	6.67
2019-08-27T18:40:05Z	11.48	14.89	4.88	5.13	6.24	6.6
2019-08-27T19:00:05Z	10.79	14.83	5.08	5.14	6.28	6.63
2019-08-27T19:20:05Z	10.15	14.4	5.44	5.13	6.26	6.6
2019-08-27T19:40:05Z	9.65	13.94	5.77	5.13	6.24	6.63
2019-08-27T20:00:05Z	9.27	13.5	6.03	5.13	6.24	6.6
2019-08-27T20:20:05Z	8.97	13.12	6.21	5.13	6.26	6.63
2019-08-27T20:40:05Z	8.75	12.84	6.38	5.13	6.26	6.6
2019-08-27T21:00:05Z	8.56	12.61	6.5	5.13	6.26	6.63
2019-08-27T21:20:05Z	8.41	12.35	6.59	5.13	6.26	6.6
2019-08-27T21:40:05Z	8.26	12.26	6.73	5.14	6.28	6.65
2019-08-27T22:00:05Z	8.14	12.09	6.77	5.14	6.26	6.63
2019-08-27T22:20:05Z	8.02	11.96	6.86	5.14	6.28	6.65
2019-08-27T22:40:05Z	7.91	11.83	6.89	5.14	6.28	6.63
2019-08-27T23:00:05Z	7.82	11.71	6.93	5.14	6.28	6.63
2019-08-27T23:20:05Z	7.77	11.62	7	5.16	6.3	6.65
2019-08-27T23:40:05Z	7.68	11.54	7.03	5.14	6.3	6.65
2019-08-28T00:00:05Z	7.6	11.46	7.05	5.14	6.28	6.65
2019-08-28T00:20:05Z	7.55	11.34	7.08	5.14	6.28	6.65
2019-08-28T00:40:05Z	7.49	11.3	7.1	5.14	6.28	6.65
2019-08-28T01:00:05Z	7.44	11.22	7.12	5.16	6.3	6.65
2019-08-28T01:20:05Z	7.39	11.18	7.15	5.14	6.3	6.65
2019-08-28T01:40:05Z	7.36	11.14	7.2	5.16	6.32	6.67
2019-08-28T02:00:05Z	7.31	11.06	7.2	5.16	6.3	6.65
2019-08-28T02:20:05Z	7.25	10.99	7.2	5.14	6.3	6.65
2019-08-28T02:40:05Z	7.23	10.95	7.25	5.14	6.3	6.65
2019-08-28T03:00:05Z	7.2	10.91	7.25	5.16	6.3	6.65
2019-08-28T03:20:05Z	7.15	10.87	7.27	5.16	6.3	6.67
2019-08-28T03:40:05Z	7.13	10.83	7.29	5.16	6.32	6.67
2019-08-28T04:00:05Z	7.1	10.79	7.29	5.16	6.32	6.67
2019-08-28T04:20:05Z	7.08	10.79	7.34	5.18	6.34	6.69
2019-08-28T04:40:05Z	7.05	10.72	7.32	5.16	6.3	6.67
2019-08-28T05:00:05Z	7.03	10.64	7.32	5.14	6.3	6.67
2019-08-28T05:20:05Z	7	10.53	7.27	5.11	6.24	6.6
2019-08-28T05:40:05Z	7	10.42	7.25	5.08	6.2	6.56
2019-08-28T06:00:05Z	6.98	10.35	7.22	5.06	6.14	6.52
2019-08-28T06:20:05Z	6.95	10.27	7.2	5.03	6.08	6.48
2019-08-28T06:40:05Z	6.95	10.2	7.17	5.01	6.02	6.43
2019-08-28T07:00:05Z	6.93	10.13	7.15	5	5.98	6.39
2019-08-28T07:20:05Z	6.9	10.06	7.12	4.96	5.93	6.35
2019-08-28T07:40:05Z	6.88	9.95	7.05	4.93	5.83	6.27
2019-08-28T08:00:05Z	6.85	9.92	7.05	4.93	5.83	6.29
2019-08-28T08:20:05Z	6.61	9.85	7.08	4.93	5.81	6.27
2019-08-28T08:40:05Z	6.59	9.78	7.05	4.91	5.78	6.25
2019-08-28T09:00:05Z	6.57	9.78	7.08	4.91	5.79	6.25
2019-08-28T09:20:05Z	6.54	9.74	7.08	4.91	5.79	6.25
2019-08-28T09:40:05Z	6.52	9.71	7.1	4.91	5.81	6.25
2019-08-28T10:00:05Z	6.48	9.71	7.15	4.93	5.87	6.31
2019-08-28T10:20:05Z	6.45	9.68	7.15	4.93	5.83	6.29
2019-08-28T10:40:05Z	6.43	9.64	7.17	4.96	5.89	6.33
2019-08-28T11:00:05Z	6.38	9.57	7.17	4.95	5.89	6.33
2019-08-28T11:20:05Z	6.36	9.54	7.22	4.96	5.93	6.37
2019-08-28T11:40:05Z	6.34	9.51	7.22	4.98	5.95	6.37
2019-08-28T12:00:05Z	6.3	9.47	7.25	5	5.96	6.39
2019-08-28T12:20:05Z	6.27	9.4	7.25	5	5.96	6.41
2019-08-28T12:40:05Z	6.25	9.37	7.25	5	5.96	6.39
2019-08-28T13:00:05Z	6.21	9.31	7.27	5	5.98	6.41
2019-08-28T13:20:05Z	6.19	9.27	7.25	5	5.96	6.39
2019-08-28T13:40:05Z	6.16	9.24	7.27	5.01	6	6.43
2019-08-28T14:00:05Z	6.12	9.21	7.32	5.03	6.06	6.46
2019-08-28T14:20:05Z	6.12	9.21	7.34	5.04	6.08	6.48
2019-08-28T14:40:05Z	6.1	9.18	7.34	5.04	6.1	6.5
2019-08-28T15:00:05Z	6.08	9.14	7.34	5.04	6.08	6.48
2019-08-28T15:20:05Z	6.08	9.14	7.39	5.06	6.12	6.52
2019-08-28T15:40:05Z	6.06	9.08	7.37	5.06	6.1	6.5
2019-08-28T16:00:05Z	6.06	9.08	7.37	5.04	6.1	6.5
2019-08-28T16:20:05Z	6.04	9.05	7.37	5.04	6.1	6.5
2019-08-28T16:40:05Z	6.02	9.02	7.37	5.06	6.14	6.52
2019-08-28T17:00:05Z	6	8.98	7.39	5.06	6.16	6.54
2019-08-28T17:20:05Z	6	8.98	7.42	5.08	6.18	6.56
2019-08-28T17:40:05Z	5.97	8.98	7.42	5.08	6.2	6.58
2019-08-28T18:00:05Z	5.97	8.95	7.42	5.08	6.2	6.56
2019-08-28T18:20:05Z	5.95	8.92	7.45	5.09	6.22	6.58
2019-08-28T18:40:05Z	5.95	8.92	7.42	5.08	6.22	6.58
2019-08-28T19:00:05Z	5.93	9.02	7.52	5.14	6.28	6.65
2019-08-28T19:20:05Z	5.93	8.98	7.52	5.16	6.3	6.67
2019-08-28T19:40:05Z	5.93	9.02	7.55	5.18	6.32	6.69
2019-08-28T20:00:05Z	5.91	9.08	7.6	5.21	6.36	6.74
2019-08-28T20:20:05Z	5.91	9.24	7.75	5.32	6.49	6.85
2019-08-28T20:40:05Z	5.91	9.37	7.89	5.42	6.62	6.98
2019-08-28T21:00:05Z	5.91	9.31	7.83	5.39	6.55	6.94
2019-08-28T21:20:05Z	5.91	9.34	7.89	5.41	6.59	6.96
2019-08-28T21:40:05Z	5.89	9.34	7.89	5.41	6.59	6.96
2019-08-28T22:00:05Z	5.89	NA	NA	NA	NA	NA
2019-08-28T22:20:05Z	5.89	NA	NA	NA	NA	NA
2019-08-28T22:40:05Z	5.89	NA	NA	NA	NA	NA
2019-08-28T23:00:05Z	5.89	NA	NA	NA	NA	NA
2019-08-28T23:20:05Z	5.89	NA	NA	NA	NA	NA
2019-08-28T23:40:05Z	5.87	NA	NA	NA	NA	NA
2019-08-29T00:00:05Z	5.87	NA	NA	NA	NA	NA
2019-08-29T00:20:05Z	5.87	NA	NA	NA	NA	NA
2019-08-29T00:40:05Z	5.87	NA	NA	NA	NA	NA
2019-08-29T01:00:05Z	5.87	NA	NA	NA	NA	NA
2019-08-29T01:20:05Z	5.85	NA	NA	NA	NA	NA
2019-08-29T01:40:05Z	5.85	NA	NA	NA	NA	NA
2019-08-29T02:00:05Z	5.85	NA	NA	NA	NA	NA
2019-08-29T02:20:05Z	5.85	NA	NA	NA	NA	NA
2019-08-29T02:40:05Z	5.85	NA	NA	NA	NA	NA
2019-08-29T03:00:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T03:20:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T03:40:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T04:00:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T04:20:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T04:40:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T05:00:05Z	5.81	NA	NA	NA	NA	NA
2019-08-29T05:20:05Z	5.81	NA	NA	NA	NA	NA
2019-08-29T05:40:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T06:00:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T06:20:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T06:40:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T07:00:05Z	5.83	NA	NA	NA	NA	NA
2019-08-29T07:20:05Z	5.81	NA	NA	NA	NA	NA
2019-08-29T07:40:05Z	5.81	NA	NA	NA	NA	NA
2019-08-29T08:00:05Z	5.81	NA	NA	NA	NA	NA
2019-08-29T08:20:05Z	5.79	NA	NA	NA	NA	NA
2019-08-29T08:40:05Z	5.77	NA	NA	NA	NA	NA
2019-08-29T09:00:05Z	5.77	NA	NA	NA	NA	NA
2019-08-29T09:20:05Z	5.75	NA	NA	NA	NA	NA
2019-08-29T09:40:05Z	5.73	NA	NA	NA	NA	NA
2019-08-29T10:00:05Z	5.71	NA	NA	NA	NA	NA
2019-08-29T10:20:05Z	5.69	NA	NA	NA	NA	NA
2019-08-29T10:40:05Z	5.67	NA	NA	NA	NA	NA
2019-08-29T11:00:05Z	5.65	NA	NA	NA	NA	NA
2019-08-29T11:20:05Z	5.63	NA	NA	NA	NA	NA
2019-08-29T11:40:05Z	5.61	NA	NA	NA	NA	NA
2019-08-29T12:00:05Z	5.59	NA	NA	NA	NA	NA
2019-08-29T12:20:05Z	5.57	NA	NA	NA	NA	NA
2019-08-29T12:40:05Z	5.55	NA	NA	NA	NA	NA
2019-08-29T13:00:05Z	5.53	NA	NA	NA	NA	NA
2019-08-29T13:20:05Z	5.51	NA	NA	NA	NA	NA
2019-08-29T13:40:05Z	5.5	NA	NA	NA	NA	NA
2019-08-29T14:00:05Z	5.48	NA	NA	NA	NA	NA
2019-08-29T14:20:05Z	5.46	NA	NA	NA	NA	NA
2019-08-29T14:40:05Z	5.44	NA	NA	NA	NA	NA
2019-08-29T15:00:05Z	5.42	NA	NA	NA	NA	NA
2019-08-29T15:20:05Z	5.4	NA	NA	NA	NA	NA
2019-08-29T15:40:05Z	5.38	NA	NA	NA	NA	NA
2019-08-29T16:00:05Z	5.37	NA	NA	NA	NA	NA
2019-08-29T16:20:05Z	5.35	NA	NA	NA	NA	NA
2019-08-29T16:40:05Z	5.33	NA	NA	NA	NA	NA
2019-08-29T17:00:05Z	5.31	NA	NA	NA	NA	NA
2019-08-29T17:20:05Z	5.31	NA	NA	NA	NA	NA
2019-08-29T17:40:05Z	5.29	NA	NA	NA	NA	NA
2019-08-29T18:00:05Z	5.29	NA	NA	NA	NA	NA
2019-08-29T18:20:05Z	5.29	NA	NA	NA	NA	NA
2019-08-29T18:40:05Z	5.27	NA	NA	NA	NA	NA
2019-08-29T19:00:05Z	5.27	NA	NA	NA	NA	NA
2019-08-29T19:20:05Z	5.27	NA	NA	NA	NA	NA
2019-08-29T19:40:05Z	5.27	NA	NA	NA	NA	NA
2019-08-29T20:00:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T20:20:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T20:40:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T21:00:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T21:20:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T21:40:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T22:00:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T22:20:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T22:40:05Z	5.25	NA	NA	NA	NA	NA
2019-08-29T23:00:05Z	5.24	NA	NA	NA	NA	NA
2019-08-29T23:20:05Z	5.24	NA	NA	NA	NA	NA
2019-08-29T23:40:05Z	5.24	NA	NA	NA	NA	NA
2019-08-30T00:00:05Z	5.24	NA	NA	NA	NA	NA
2019-08-30T00:20:05Z	5.24	NA	NA	NA	NA	NA
2019-08-30T00:40:05Z	5.24	NA	NA	NA	NA	NA
2019-08-30T01:00:05Z	5.24	NA	NA	NA	NA	NA
2019-08-30T01:20:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T01:40:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T02:00:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T02:20:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T02:40:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T03:00:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T03:20:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T03:40:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T04:00:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T04:20:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T04:40:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T05:00:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T05:20:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T05:40:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T06:00:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T06:20:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T06:40:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T07:00:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T07:20:05Z	5.22	NA	NA	NA	NA	NA
2019-08-30T07:40:05Z	5.2	NA	NA	NA	NA	NA
2019-08-30T08:00:05Z	5.2	NA	NA	NA	NA	NA
2019-08-30T08:20:05Z	5.18	NA	NA	NA	NA	NA
2019-08-30T08:40:05Z	5.18	NA	NA	NA	NA	NA
2019-08-30T09:00:05Z	5.16	NA	NA	NA	NA	NA
2019-08-30T09:20:05Z	5.15	NA	NA	NA	NA	NA
2019-08-30T09:40:05Z	5.15	NA	NA	NA	NA	NA
2019-08-30T10:00:05Z	5.13	NA	NA	NA	NA	NA
2019-08-30T10:20:05Z	5.11	NA	NA	NA	NA	NA
2019-08-30T10:40:05Z	5.11	NA	NA	NA	NA	NA
2019-08-30T11:00:05Z	5.09	NA	NA	NA	NA	NA
2019-08-30T11:20:05Z	5.08	NA	NA	NA	NA	NA
2019-08-30T11:40:05Z	5.06	NA	NA	NA	NA	NA
2019-08-30T12:00:05Z	5.04	NA	NA	NA	NA	NA
2019-08-30T12:20:05Z	5.03	NA	NA	NA	NA	NA
2019-08-30T12:40:05Z	5.03	NA	NA	NA	NA	NA
2019-08-30T13:00:05Z	5.01	NA	NA	NA	NA	NA
2019-08-30T13:20:05Z	4.99	NA	NA	NA	NA	NA
2019-08-30T13:40:05Z	4.97	NA	NA	NA	NA	NA
2019-08-30T14:00:05Z	4.94	NA	NA	NA	NA	NA
2019-08-30T14:20:05Z	4.92	NA	NA	NA	NA	NA
2019-08-30T14:40:05Z	4.91	NA	NA	NA	NA	NA
2019-08-30T15:00:05Z	4.91	NA	NA	NA	NA	NA
2019-08-30T15:20:05Z	4.89	NA	NA	NA	NA	NA
2019-08-30T15:40:05Z	4.87	NA	NA	NA	NA	NA
2019-08-30T16:00:05Z	4.87	NA	NA	NA	NA	NA
2019-08-30T16:20:05Z	4.86	NA	NA	NA	NA	NA
2019-08-30T16:40:05Z	4.84	NA	NA	NA	NA	NA
2019-08-30T17:00:05Z	4.84	NA	NA	NA	NA	NA
2019-08-30T17:20:05Z	4.82	NA	NA	NA	NA	NA
2019-08-30T17:40:05Z	4.82	NA	NA	NA	NA	NA
2019-08-30T18:00:05Z	4.8	NA	NA	NA	NA	NA
2019-08-30T18:20:05Z	4.8	NA	NA	NA	NA	NA
2019-08-30T18:40:05Z	4.8	NA	NA	NA	NA	NA
2019-08-30T19:00:05Z	4.79	NA	NA	NA	NA	NA
2019-08-30T19:20:05Z	4.79	NA	NA	NA	NA	NA
2019-08-30T19:40:05Z	4.79	NA	NA	NA	NA	NA
2019-08-30T20:00:05Z	4.79	NA	NA	NA	NA	NA
2019-08-30T20:20:05Z	4.79	NA	NA	NA	NA	NA
2019-08-30T20:40:05Z	4.79	NA	NA	NA	NA	NA
2019-08-30T21:00:05Z	4.79	NA	NA	NA	NA	NA
2019-08-30T21:20:05Z	4.77	NA	NA	NA	NA	NA
2019-08-30T21:40:05Z	4.77	NA	NA	NA	NA	NA
2019-08-30T22:00:05Z	4.77	NA	NA	NA	NA	NA
2019-08-30T22:20:05Z	4.77	NA	NA	NA	NA	NA
2019-08-30T22:40:05Z	4.77	NA	NA	NA	NA	NA
2019-08-30T23:00:05Z	4.77	NA	NA	NA	NA	NA
2019-08-30T23:20:05Z	4.77	NA	NA	NA	NA	NA
2019-08-30T23:40:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T00:00:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T00:20:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T00:40:05Z	4.91	NA	NA	NA	NA	NA
2019-08-31T01:00:05Z	4.79	NA	NA	NA	NA	NA
2019-08-31T01:20:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T01:40:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T02:00:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T02:20:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T02:40:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T03:00:05Z	4.79	NA	NA	NA	NA	NA
2019-08-31T03:20:05Z	4.79	NA	NA	NA	NA	NA
2019-08-31T03:40:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T04:00:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T04:20:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T04:40:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T05:00:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T05:20:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T05:40:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T06:00:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T06:20:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T06:40:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T07:00:05Z	4.77	NA	NA	NA	NA	NA
2019-08-31T07:20:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T07:40:05Z	4.75	NA	NA	NA	NA	NA
2019-08-31T08:00:05Z	4.74	NA	NA	NA	NA	NA
2019-08-31T08:20:05Z	4.74	NA	NA	NA	NA	NA
2019-08-31T08:40:05Z	4.72	NA	NA	NA	NA	NA
2019-08-31T09:00:05Z	4.71	NA	NA	NA	NA	NA
2019-08-31T09:20:05Z	4.69	NA	NA	NA	NA	NA
2019-08-31T09:40:05Z	4.67	NA	NA	NA	NA	NA
2019-08-31T10:00:05Z	4.67	NA	NA	NA	NA	NA
2019-08-31T10:20:05Z	4.66	NA	NA	NA	NA	NA
2019-08-31T10:40:05Z	4.64	NA	NA	NA	NA	NA
2019-08-31T11:00:05Z	4.62	NA	NA	NA	NA	NA
2019-08-31T11:20:05Z	4.61	NA	NA	NA	NA	NA
2019-08-31T11:40:05Z	4.61	NA	NA	NA	NA	NA
2019-08-31T12:00:05Z	4.59	NA	NA	NA	NA	NA
2019-08-31T12:20:05Z	4.58	NA	NA	NA	NA	NA
2019-08-31T12:40:05Z	4.56	NA	NA	NA	NA	NA
2019-08-31T13:00:05Z	4.56	NA	NA	NA	NA	NA
2019-08-31T13:20:05Z	4.55	NA	NA	NA	NA	NA
2019-08-31T13:40:05Z	4.53	NA	NA	NA	NA	NA
2019-08-31T14:00:05Z	4.51	NA	NA	NA	NA	NA
2019-08-31T14:20:05Z	4.5	NA	NA	NA	NA	NA
2019-08-31T14:40:05Z	4.48	NA	NA	NA	NA	NA
2019-08-31T15:00:05Z	4.47	NA	NA	NA	NA	NA
2019-08-31T15:20:05Z	4.48	NA	NA	NA	NA	NA
2019-08-31T15:40:05Z	4.45	NA	NA	NA	NA	NA
2019-08-31T16:00:05Z	4.44	NA	NA	NA	NA	NA
2019-08-31T16:20:05Z	4.42	NA	NA	NA	NA	NA
2019-08-31T16:40:05Z	4.41	NA	NA	NA	NA	NA
2019-08-31T17:00:05Z	4.41	NA	NA	NA	NA	NA
2019-08-31T17:20:05Z	4.39	NA	NA	NA	NA	NA
2019-08-31T17:40:05Z	4.38	NA	NA	NA	NA	NA
2019-08-31T18:00:05Z	4.38	NA	NA	NA	NA	NA
2019-08-31T18:20:05Z	4.38	NA	NA	NA	NA	NA
2019-08-31T18:40:05Z	4.36	NA	NA	NA	NA	NA
2019-08-31T19:00:05Z	4.36	NA	NA	NA	NA	NA
2019-08-31T19:20:05Z	4.36	NA	NA	NA	NA	NA
2019-08-31T19:40:05Z	4.36	NA	NA	NA	NA	NA
2019-08-31T20:00:05Z	4.36	NA	NA	NA	NA	NA
2019-08-31T20:20:05Z	4.34	NA	NA	NA	NA	NA
2019-08-31T20:40:05Z	4.34	NA	NA	NA	NA	NA
2019-08-31T21:00:05Z	4.34	NA	NA	NA	NA	NA
2019-08-31T21:20:05Z	4.34	NA	NA	NA	NA	NA
2019-08-31T21:40:05Z	4.33	NA	NA	NA	NA	NA
2019-08-31T22:00:05Z	4.33	NA	NA	NA	NA	NA
2019-08-31T22:20:05Z	4.33	NA	NA	NA	NA	NA
2019-08-31T22:40:05Z	4.33	NA	NA	NA	NA	NA
2019-08-31T23:00:05Z	4.31	NA	NA	NA	NA	NA
2019-08-31T23:20:05Z	4.31	NA	NA	NA	NA	NA
2019-08-31T23:40:05Z	4.31	NA	NA	NA	NA	NA
2019-09-01T00:00:05Z	4.31	NA	NA	NA	NA	NA
2019-09-01T00:20:05Z	4.31	NA	NA	NA	NA	NA
2019-09-01T00:40:05Z	4.3	NA	NA	NA	NA	NA
2019-09-01T01:00:05Z	4.3	NA	NA	NA	NA	NA
2019-09-01T01:20:05Z	4.3	NA	NA	NA	NA	NA
2019-09-01T01:40:05Z	4.3	NA	NA	NA	NA	NA
2019-09-01T02:00:05Z	4.3	NA	NA	NA	NA	NA
2019-09-01T02:20:05Z	4.3	NA	NA	NA	NA	NA
2019-09-01T02:40:05Z	4.3	NA	NA	NA	NA	NA
2019-09-01T03:00:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T03:20:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T03:40:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T04:00:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T04:20:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T04:40:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T05:00:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T05:20:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T05:40:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T06:00:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T06:20:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T06:40:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T07:00:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T07:20:05Z	4.28	NA	NA	NA	NA	NA
2019-09-01T07:40:05Z	4.27	NA	NA	NA	NA	NA
2019-09-01T08:00:05Z	4.27	NA	NA	NA	NA	NA
2019-09-01T08:20:05Z	4.25	NA	NA	NA	NA	NA
2019-09-01T08:40:05Z	4.25	NA	NA	NA	NA	NA
2019-09-01T09:00:05Z	4.24	NA	NA	NA	NA	NA
2019-09-01T09:20:05Z	4.22	NA	NA	NA	NA	NA
2019-09-01T09:40:05Z	4.22	NA	NA	NA	NA	NA
2019-09-01T10:00:05Z	4.22	NA	NA	NA	NA	NA
2019-09-01T10:20:05Z	4.21	NA	NA	NA	NA	NA
2019-09-01T10:40:05Z	4.19	NA	NA	NA	NA	NA
2019-09-01T11:00:05Z	4.19	NA	NA	NA	NA	NA
2019-09-01T11:20:05Z	4.18	NA	NA	NA	NA	NA
2019-09-01T11:40:05Z	4.16	NA	NA	NA	NA	NA
2019-09-01T12:00:05Z	4.15	NA	NA	NA	NA	NA
2019-09-01T12:20:05Z	4.15	NA	NA	NA	NA	NA
2019-09-01T12:40:05Z	4.13	NA	NA	NA	NA	NA
2019-09-01T13:00:05Z	4.13	NA	NA	NA	NA	NA
2019-09-01T13:20:05Z	4.12	NA	NA	NA	NA	NA
2019-09-01T13:40:05Z	4.11	NA	NA	NA	NA	NA
2019-09-01T14:00:05Z	4.09	NA	NA	NA	NA	NA
2019-09-01T14:20:05Z	4.09	NA	NA	NA	NA	NA
2019-09-01T14:40:05Z	4.08	NA	NA	NA	NA	NA
2019-09-01T15:00:05Z	4.08	NA	NA	NA	NA	NA
2019-09-01T15:20:05Z	4.08	NA	NA	NA	NA	NA
2019-09-01T15:40:05Z	4.06	NA	NA	NA	NA	NA
2019-09-01T16:00:05Z	4.06	NA	NA	NA	NA	NA
2019-09-01T16:20:05Z	4.05	NA	NA	NA	NA	NA
2019-09-01T16:40:05Z	4.05	NA	NA	NA	NA	NA
2019-09-01T17:00:05Z	4.05	NA	NA	NA	NA	NA
2019-09-01T17:20:05Z	4.03	NA	NA	NA	NA	NA
2019-09-01T17:40:05Z	4.03	NA	NA	NA	NA	NA
2019-09-01T18:00:05Z	4.03	NA	NA	NA	NA	NA
2019-09-01T18:20:05Z	4.02	NA	NA	NA	NA	NA
2019-09-01T18:40:05Z	4.02	NA	NA	NA	NA	NA
2019-09-01T19:00:05Z	4.02	NA	NA	NA	NA	NA
2019-09-01T19:20:05Z	4.02	NA	NA	NA	NA	NA
2019-09-01T19:40:05Z	4	NA	NA	NA	NA	NA
2019-09-01T20:00:05Z	4	NA	NA	NA	NA	NA
2019-09-01T20:20:05Z	4	NA	NA	NA	NA	NA
2019-09-01T20:40:05Z	4	NA	NA	NA	NA	NA
2019-09-01T21:00:05Z	4	NA	NA	NA	NA	NA
2019-09-01T21:20:05Z	4	NA	NA	NA	NA	NA
2019-09-01T21:40:05Z	4	NA	NA	NA	NA	NA
2019-09-01T22:00:05Z	3.99	NA	NA	NA	NA	NA
2019-09-01T22:20:05Z	3.99	NA	NA	NA	NA	NA
2019-09-01T22:40:05Z	3.99	NA	NA	NA	NA	NA
2019-09-01T23:00:05Z	3.99	NA	NA	NA	NA	NA
2019-09-01T23:20:05Z	3.99	NA	NA	NA	NA	NA
2019-09-01T23:40:05Z	3.99	NA	NA	NA	NA	NA
2019-09-02T00:00:05Z	3.99	NA	NA	NA	NA	NA
2019-09-02T00:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T00:40:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T01:00:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T01:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T01:40:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T02:00:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T02:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T02:40:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T03:00:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T03:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T03:40:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T04:00:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T04:20:05Z	3.96	NA	NA	NA	NA	NA
2019-09-02T04:40:05Z	3.96	NA	NA	NA	NA	NA
2019-09-02T05:00:05Z	3.96	NA	NA	NA	NA	NA
2019-09-02T05:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T05:40:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T06:00:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T06:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T06:40:05Z	3.99	NA	NA	NA	NA	NA
2019-09-02T07:00:05Z	3.99	NA	NA	NA	NA	NA
2019-09-02T07:20:05Z	3.99	NA	NA	NA	NA	NA
2019-09-02T07:40:05Z	3.99	NA	NA	NA	NA	NA
2019-09-02T08:00:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T08:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-02T08:40:05Z	3.96	NA	NA	NA	NA	NA
2019-09-02T09:00:05Z	3.96	NA	NA	NA	NA	NA
2019-09-02T09:20:05Z	3.96	NA	NA	NA	NA	NA
2019-09-02T09:40:05Z	3.94	NA	NA	NA	NA	NA
2019-09-02T10:00:05Z	3.94	NA	NA	NA	NA	NA
2019-09-02T10:20:05Z	3.93	NA	NA	NA	NA	NA
2019-09-02T10:40:05Z	3.92	NA	NA	NA	NA	NA
2019-09-02T11:00:05Z	3.92	NA	NA	NA	NA	NA
2019-09-02T11:20:05Z	3.9	NA	NA	NA	NA	NA
2019-09-02T11:40:05Z	3.9	NA	NA	NA	NA	NA
2019-09-02T12:00:05Z	3.89	NA	NA	NA	NA	NA
2019-09-02T12:20:05Z	3.9	NA	NA	NA	NA	NA
2019-09-02T12:40:05Z	3.89	NA	NA	NA	NA	NA
2019-09-02T13:00:05Z	3.87	NA	NA	NA	NA	NA
2019-09-02T13:20:05Z	3.87	NA	NA	NA	NA	NA
2019-09-02T13:40:05Z	3.86	NA	NA	NA	NA	NA
2019-09-02T14:00:05Z	3.86	NA	NA	NA	NA	NA
2019-09-02T14:20:05Z	3.86	NA	NA	NA	NA	NA
2019-09-02T14:40:05Z	3.86	NA	NA	NA	NA	NA
2019-09-02T15:00:05Z	3.85	NA	NA	NA	NA	NA
2019-09-02T15:20:05Z	3.85	NA	NA	NA	NA	NA
2019-09-02T15:40:05Z	3.85	NA	NA	NA	NA	NA
2019-09-02T16:00:05Z	3.83	NA	NA	NA	NA	NA
2019-09-02T16:20:05Z	3.82	NA	NA	NA	NA	NA
2019-09-02T16:40:05Z	3.9	NA	NA	NA	NA	NA
2019-09-02T17:00:05Z	3.83	NA	NA	NA	NA	NA
2019-09-02T17:20:05Z	3.83	NA	NA	NA	NA	NA
2019-09-02T17:40:05Z	3.83	NA	NA	NA	NA	NA
2019-09-02T18:00:05Z	3.82	NA	NA	NA	NA	NA
2019-09-02T18:20:05Z	3.82	NA	NA	NA	NA	NA
2019-09-02T18:40:05Z	3.79	NA	NA	NA	NA	NA
2019-09-02T19:00:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T19:20:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T19:40:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T20:00:05Z	3.79	NA	NA	NA	NA	NA
2019-09-02T20:20:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T20:40:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T21:00:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T21:20:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T21:40:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T22:00:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T22:20:05Z	3.77	NA	NA	NA	NA	NA
2019-09-02T22:40:05Z	3.76	NA	NA	NA	NA	NA
2019-09-02T23:00:05Z	3.76	NA	NA	NA	NA	NA
2019-09-02T23:20:05Z	3.76	NA	NA	NA	NA	NA
2019-09-02T23:40:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T00:00:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T00:20:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T00:40:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T01:00:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T01:20:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T01:40:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T02:00:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T02:20:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T02:40:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T03:00:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T03:20:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T03:40:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T04:00:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T04:20:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T04:40:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T05:00:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T05:20:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T05:40:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T06:00:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T06:20:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T06:40:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T07:00:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T07:20:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T07:40:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T08:00:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T08:20:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T08:40:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T09:00:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T09:20:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T09:40:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T10:00:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T10:20:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T10:40:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T11:00:05Z	3.79	NA	NA	NA	NA	NA
2019-09-03T11:20:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T11:40:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T12:00:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T12:20:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T12:40:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T13:00:05Z	3.77	NA	NA	NA	NA	NA
2019-09-03T13:20:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T13:40:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T14:00:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T14:20:05Z	3.76	NA	NA	NA	NA	NA
2019-09-03T14:40:05Z	3.75	NA	NA	NA	NA	NA
2019-09-03T15:00:05Z	3.75	NA	NA	NA	NA	NA
2019-09-03T15:20:05Z	3.75	NA	NA	NA	NA	NA
2019-09-03T15:40:05Z	3.75	NA	NA	NA	NA	NA
2019-09-03T16:00:05Z	3.75	NA	NA	NA	NA	NA
2019-09-03T16:20:05Z	3.73	NA	NA	NA	NA	NA
2019-09-03T16:40:05Z	3.73	NA	NA	NA	NA	NA
2019-09-03T17:00:05Z	3.73	NA	NA	NA	NA	NA
2019-09-03T17:20:05Z	3.72	NA	NA	NA	NA	NA
2019-09-03T17:40:05Z	3.72	NA	NA	NA	NA	NA
2019-09-03T18:00:05Z	3.72	NA	NA	NA	NA	NA
2019-09-03T18:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T18:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T19:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T19:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T19:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T20:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T20:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T20:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T21:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T21:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-03T21:40:05Z	3.69	NA	NA	NA	NA	NA
2019-09-03T22:00:05Z	3.69	NA	NA	NA	NA	NA
2019-09-03T22:20:05Z	3.69	NA	NA	NA	NA	NA
2019-09-03T22:40:05Z	3.69	NA	NA	NA	NA	NA
2019-09-03T23:00:05Z	3.69	NA	NA	NA	NA	NA
2019-09-03T23:20:05Z	3.69	NA	NA	NA	NA	NA
2019-09-03T23:40:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T00:00:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T00:20:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T00:40:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T01:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T01:20:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T01:40:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T02:00:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T02:20:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T02:40:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T03:00:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T03:20:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T03:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T04:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T04:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T04:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T05:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T05:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T05:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T06:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T06:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T06:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T07:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T07:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T07:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T08:00:05Z	3.72	NA	NA	NA	NA	NA
2019-09-04T08:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T08:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T09:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T09:20:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T09:40:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T10:00:05Z	3.7	NA	NA	NA	NA	NA
2019-09-04T10:20:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T10:40:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T11:00:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T11:20:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T11:40:05Z	3.69	NA	NA	NA	NA	NA
2019-09-04T12:00:05Z	3.68	NA	NA	NA	NA	NA
2019-09-04T12:20:05Z	3.68	NA	NA	NA	NA	NA
2019-09-04T12:40:05Z	3.68	NA	NA	NA	NA	NA
2019-09-04T13:00:05Z	3.68	NA	NA	NA	NA	NA
2019-09-04T13:20:05Z	3.68	NA	NA	NA	NA	NA
2019-09-04T13:40:05Z	3.68	NA	NA	NA	NA	NA
2019-09-04T14:00:05Z	3.63	NA	NA	NA	NA	NA
2019-09-04T14:20:05Z	3.63	NA	NA	NA	NA	NA
2019-09-04T14:40:05Z	3.63	NA	NA	NA	NA	NA
2019-09-04T15:00:05Z	3.63	NA	NA	NA	NA	NA
2019-09-04T15:20:05Z	3.62	NA	NA	NA	NA	NA
2019-09-04T15:40:05Z	3.62	NA	NA	NA	NA	NA
2019-09-04T16:00:05Z	3.62	NA	NA	NA	NA	NA
2019-09-04T16:20:05Z	3.61	NA	NA	NA	NA	NA
2019-09-04T16:40:05Z	3.61	NA	NA	NA	NA	NA
2019-09-04T17:00:05Z	3.61	NA	NA	NA	NA	NA
2019-09-04T17:20:05Z	3.59	NA	NA	NA	NA	NA
2019-09-04T17:40:05Z	3.59	NA	NA	NA	NA	NA
2019-09-04T18:00:05Z	3.58	NA	NA	NA	NA	NA
2019-09-04T18:20:05Z	3.58	NA	NA	NA	NA	NA
2019-09-04T18:40:05Z	3.58	NA	NA	NA	NA	NA
2019-09-04T19:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T19:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T19:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T20:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T20:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T20:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T21:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T21:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T21:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T22:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T22:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T22:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T23:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T23:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-04T23:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T00:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T00:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T00:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T01:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T01:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T01:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T02:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T02:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T02:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T03:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T03:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T03:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T04:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T04:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T04:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T05:00:05Z	3.55	NA	NA	NA	NA	NA
2019-09-05T05:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T05:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T06:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T06:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T06:40:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T07:00:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T07:20:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T07:40:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T08:00:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T08:20:05Z	3.59	NA	NA	NA	NA	NA
2019-09-05T08:40:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T09:00:05Z	3.59	NA	NA	NA	NA	NA
2019-09-05T09:20:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T09:40:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T10:00:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T10:20:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T10:40:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T11:00:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T11:20:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T11:40:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T12:00:05Z	3.58	NA	NA	NA	NA	NA
2019-09-05T12:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T12:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T13:00:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T13:20:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T13:40:05Z	3.57	NA	NA	NA	NA	NA
2019-09-05T14:00:05Z	3.55	NA	NA	NA	NA	NA
2019-09-05T14:20:05Z	3.55	NA	NA	NA	NA	NA
2019-09-05T14:40:05Z	3.55	NA	NA	NA	NA	NA
2019-09-05T15:00:05Z	3.54	NA	NA	NA	NA	NA
2019-09-05T15:20:05Z	3.55	NA	NA	NA	NA	NA
2019-09-05T15:40:05Z	3.54	NA	NA	NA	NA	NA
2019-09-05T16:00:05Z	3.54	NA	NA	NA	NA	NA
2019-09-05T16:20:05Z	3.52	NA	NA	NA	NA	NA
2019-09-05T16:40:05Z	3.52	NA	NA	NA	NA	NA
2019-09-05T17:00:05Z	3.52	NA	NA	NA	NA	NA
2019-09-05T17:20:05Z	3.52	NA	NA	NA	NA	NA
2019-09-05T17:40:05Z	3.52	NA	NA	NA	NA	NA
2019-09-05T18:00:05Z	3.52	NA	NA	NA	NA	NA
2019-09-05T18:20:05Z	3.51	NA	NA	NA	NA	NA
2019-09-05T18:40:05Z	3.51	NA	NA	NA	NA	NA
2019-09-05T19:00:05Z	3.51	NA	NA	NA	NA	NA
2019-09-05T19:20:05Z	3.51	NA	NA	NA	NA	NA
2019-09-05T19:40:05Z	3.51	NA	NA	NA	NA	NA
2019-09-05T20:00:05Z	3.51	NA	NA	NA	NA	NA
2019-09-05T20:20:05Z	3.51	NA	NA	NA	NA	NA
2019-09-05T20:40:05Z	3.51	NA	NA	NA	NA	NA
2019-09-05T21:00:05Z	3.5	NA	NA	NA	NA	NA
2019-09-05T21:20:05Z	3.5	NA	NA	NA	NA	NA
2019-09-05T21:40:05Z	3.5	NA	NA	NA	NA	NA
2019-09-05T22:00:05Z	3.5	NA	NA	NA	NA	NA
2019-09-05T22:20:05Z	3.5	NA	NA	NA	NA	NA
2019-09-05T22:40:05Z	3.5	NA	NA	NA	NA	NA
2019-09-05T23:00:05Z	3.5	NA	NA	NA	NA	NA
2019-09-05T23:20:05Z	3.5	NA	NA	NA	NA	NA
2019-09-05T23:40:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T00:00:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T00:20:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T00:40:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T01:00:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T01:20:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T01:40:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T02:00:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T02:20:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T02:40:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T03:00:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T03:20:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T03:40:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T04:00:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T04:20:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T04:40:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T05:00:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T05:20:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T05:40:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T06:00:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T06:20:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T06:40:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T07:00:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T07:20:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T07:40:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T08:00:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T08:20:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T08:40:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T09:00:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T09:20:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T09:40:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T10:00:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T10:20:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T10:40:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T11:00:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T11:20:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T11:40:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T12:00:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T12:20:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T12:40:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T13:00:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T13:20:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T13:40:05Z	3.52	NA	NA	NA	NA	NA
2019-09-06T14:00:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T14:20:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T14:40:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T15:00:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T15:20:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T15:40:05Z	3.51	NA	NA	NA	NA	NA
2019-09-06T16:00:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T16:20:05Z	3.5	NA	NA	NA	NA	NA
2019-09-06T16:40:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T17:00:05Z	3.48	NA	NA	NA	NA	NA
2019-09-06T17:20:05Z	3.47	NA	NA	NA	NA	NA
2019-09-06T17:40:05Z	3.46	NA	NA	NA	NA	NA
2019-09-06T18:00:05Z	3.46	NA	NA	NA	NA	NA
2019-09-06T18:20:05Z	3.46	NA	NA	NA	NA	NA
2019-09-06T18:40:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T19:00:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T19:20:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T19:40:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T20:00:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T20:20:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T20:40:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T21:00:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T21:20:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T21:40:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T22:00:05Z	3.44	NA	NA	NA	NA	NA
2019-09-06T22:20:05Z	3.43	NA	NA	NA	NA	NA
2019-09-06T22:40:05Z	3.42	NA	NA	NA	NA	NA
2019-09-06T23:00:05Z	3.43	NA	NA	NA	NA	NA
2019-09-06T23:20:05Z	3.42	NA	NA	NA	NA	NA
2019-09-06T23:40:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T00:00:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T00:20:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T00:40:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T01:00:05Z	3.43	NA	NA	NA	NA	NA
2019-09-07T01:20:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T01:40:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T02:00:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T02:20:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T02:40:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T03:00:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T03:20:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T03:40:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T04:00:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T04:20:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T04:40:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T05:00:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T05:20:05Z	3.43	NA	NA	NA	NA	NA
2019-09-07T05:40:05Z	3.43	NA	NA	NA	NA	NA
2019-09-07T06:00:05Z	3.43	NA	NA	NA	NA	NA
2019-09-07T06:20:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T06:40:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T07:00:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T07:20:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T07:40:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T08:00:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T08:20:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T08:40:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T09:00:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T09:20:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T09:40:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T10:00:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T10:20:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T10:40:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T11:00:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T11:20:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T11:40:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T12:00:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T12:20:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T12:40:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T13:00:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T13:20:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T13:40:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T14:00:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T14:20:05Z	3.44	NA	NA	NA	NA	NA
2019-09-07T14:40:05Z	3.43	NA	NA	NA	NA	NA
2019-09-07T15:00:05Z	3.43	NA	NA	NA	NA	NA
2019-09-07T15:20:05Z	3.43	NA	NA	NA	NA	NA
2019-09-07T15:40:05Z	3.43	NA	NA	NA	NA	NA
2019-09-07T16:00:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T16:20:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T16:40:05Z	3.42	NA	NA	NA	NA	NA
2019-09-07T17:00:05Z	3.4	NA	NA	NA	NA	NA
2019-09-07T17:20:05Z	3.46	NA	NA	NA	NA	NA
2019-09-07T17:40:05Z	4.12	NA	NA	NA	NA	NA
2019-09-07T18:00:05Z	4.28	NA	NA	NA	NA	NA
2019-09-07T18:20:05Z	4.36	NA	NA	NA	NA	NA
2019-09-07T18:40:05Z	4.39	NA	NA	NA	NA	NA
2019-09-07T19:00:05Z	4.42	NA	NA	NA	NA	NA
2019-09-07T19:20:05Z	4.42	NA	NA	NA	NA	NA
2019-09-07T19:40:05Z	4.44	NA	NA	NA	NA	NA
2019-09-07T20:00:05Z	4.44	NA	NA	NA	NA	NA
2019-09-07T20:20:05Z	4.45	NA	NA	NA	NA	NA
2019-09-07T20:40:05Z	4.45	NA	NA	NA	NA	NA
2019-09-07T21:00:05Z	4.47	NA	NA	NA	NA	NA
2019-09-07T21:20:05Z	4.48	NA	NA	NA	NA	NA
2019-09-07T21:40:05Z	4.48	NA	NA	NA	NA	NA
2019-09-07T22:00:05Z	4.48	NA	NA	NA	NA	NA
2019-09-07T22:20:05Z	4.5	NA	NA	NA	NA	NA
2019-09-07T22:40:05Z	4.48	NA	NA	NA	NA	NA
2019-09-07T23:00:05Z	4.48	NA	NA	NA	NA	NA
2019-09-07T23:20:05Z	4.48	NA	NA	NA	NA	NA
2019-09-07T23:40:05Z	4.47	NA	NA	NA	NA	NA
2019-09-08T00:00:05Z	4.47	NA	NA	NA	NA	NA
2019-09-08T00:20:05Z	4.45	NA	NA	NA	NA	NA
2019-09-08T00:40:05Z	4.45	NA	NA	NA	NA	NA
2019-09-08T01:00:05Z	4.44	NA	NA	NA	NA	NA
2019-09-08T01:20:05Z	4.44	NA	NA	NA	NA	NA
2019-09-08T01:40:05Z	4.42	NA	NA	NA	NA	NA
2019-09-08T02:00:05Z	4.42	NA	NA	NA	NA	NA
2019-09-08T02:20:05Z	4.42	NA	NA	NA	NA	NA
2019-09-08T02:40:05Z	4.41	NA	NA	NA	NA	NA
2019-09-08T03:00:05Z	4.41	NA	NA	NA	NA	NA
2019-09-08T03:20:05Z	4.41	NA	NA	NA	NA	NA
2019-09-08T03:40:05Z	4.39	NA	NA	NA	NA	NA
2019-09-08T04:00:05Z	4.39	NA	NA	NA	NA	NA
2019-09-08T04:20:05Z	4.39	NA	NA	NA	NA	NA
2019-09-08T04:40:05Z	4.38	NA	NA	NA	NA	NA
2019-09-08T05:00:05Z	4.38	NA	NA	NA	NA	NA
2019-09-08T05:20:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T05:40:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T06:00:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T06:20:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T06:40:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T07:00:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T07:20:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T07:40:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T08:00:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T08:20:05Z	4.36	NA	NA	NA	NA	NA
2019-09-08T08:40:05Z	4.34	NA	NA	NA	NA	NA
2019-09-08T09:00:05Z	4.33	NA	NA	NA	NA	NA
2019-09-08T09:20:05Z	4.31	NA	NA	NA	NA	NA
2019-09-08T09:40:05Z	4.31	NA	NA	NA	NA	NA
2019-09-08T10:00:05Z	4.3	NA	NA	NA	NA	NA
2019-09-08T10:20:05Z	4.28	NA	NA	NA	NA	NA
2019-09-08T10:40:05Z	4.27	NA	NA	NA	NA	NA
2019-09-08T11:00:05Z	4.25	NA	NA	NA	NA	NA
2019-09-08T11:20:05Z	4.24	NA	NA	NA	NA	NA
2019-09-08T11:40:05Z	4.24	NA	NA	NA	NA	NA
2019-09-08T12:00:05Z	4.21	NA	NA	NA	NA	NA
2019-09-08T12:20:05Z	4.19	NA	NA	NA	NA	NA
2019-09-08T12:40:05Z	4.18	NA	NA	NA	NA	NA
2019-09-08T13:00:05Z	4.16	NA	NA	NA	NA	NA
2019-09-08T13:20:05Z	4.15	NA	NA	NA	NA	NA
2019-09-08T13:40:05Z	4.15	NA	NA	NA	NA	NA
2019-09-08T14:00:05Z	4.13	NA	NA	NA	NA	NA
2019-09-08T14:20:05Z	4.12	NA	NA	NA	NA	NA
2019-09-08T14:40:05Z	4.11	NA	NA	NA	NA	NA
2019-09-08T15:00:05Z	4.09	NA	NA	NA	NA	NA
2019-09-08T15:20:05Z	4.09	NA	NA	NA	NA	NA
2019-09-08T15:40:05Z	4.08	NA	NA	NA	NA	NA
2019-09-08T16:00:05Z	4.06	NA	NA	NA	NA	NA
2019-09-08T16:20:05Z	4.05	NA	NA	NA	NA	NA
2019-09-08T16:40:05Z	4.05	NA	NA	NA	NA	NA
2019-09-08T17:00:05Z	4.03	NA	NA	NA	NA	NA
2019-09-08T17:20:05Z	4.03	NA	NA	NA	NA	NA
2019-09-08T17:40:05Z	4.02	NA	NA	NA	NA	NA
2019-09-08T18:00:05Z	4.02	NA	NA	NA	NA	NA
2019-09-08T18:20:05Z	4.02	NA	NA	NA	NA	NA
2019-09-08T18:40:05Z	4	NA	NA	NA	NA	NA
2019-09-08T19:00:05Z	4	NA	NA	NA	NA	NA
2019-09-08T19:20:05Z	4	NA	NA	NA	NA	NA
2019-09-08T19:40:05Z	4	NA	NA	NA	NA	NA
2019-09-08T20:00:05Z	4	NA	NA	NA	NA	NA
2019-09-08T20:20:05Z	4	NA	NA	NA	NA	NA
2019-09-08T20:40:05Z	3.99	NA	NA	NA	NA	NA
2019-09-08T21:00:05Z	3.99	NA	NA	NA	NA	NA
2019-09-08T21:20:05Z	3.99	NA	NA	NA	NA	NA
2019-09-08T21:40:05Z	3.99	NA	NA	NA	NA	NA
2019-09-08T22:00:05Z	3.99	NA	NA	NA	NA	NA
2019-09-08T22:20:05Z	3.99	NA	NA	NA	NA	NA
2019-09-08T22:40:05Z	3.97	NA	NA	NA	NA	NA
2019-09-08T23:00:05Z	3.97	NA	NA	NA	NA	NA
2019-09-08T23:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-08T23:40:05Z	3.97	NA	NA	NA	NA	NA
2019-09-09T00:00:05Z	3.97	NA	NA	NA	NA	NA
2019-09-09T00:20:05Z	3.97	NA	NA	NA	NA	NA
2019-09-09T00:40:05Z	3.97	NA	NA	NA	NA	NA
2019-09-09T01:00:05Z	3.96	NA	NA	NA	NA	NA
2019-09-09T01:20:05Z	3.96	NA	NA	NA	NA	NA
2019-09-09T01:40:05Z	3.96	NA	NA	NA	NA	NA
2019-09-09T02:00:05Z	3.96	NA	NA	NA	NA	NA
2019-09-09T02:20:05Z	3.96	NA	NA	NA	NA	NA
2019-09-09T02:40:05Z	3.96	NA	NA	NA	NA	NA
2019-09-09T03:00:05Z	3.96	NA	NA	NA	NA	NA
2019-09-09T03:20:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T03:40:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T04:00:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T04:20:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T04:40:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T05:00:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T05:20:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T05:40:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T06:00:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T06:20:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T06:40:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T07:00:05Z	3.94	NA	NA	NA	NA	NA
2019-09-09T07:20:05Z	4.05	NA	NA	NA	NA	NA
2019-09-09T07:40:05Z	4.28	NA	NA	NA	NA	NA
2019-09-09T08:00:05Z	4.69	NA	NA	NA	NA	NA
2019-09-09T08:20:05Z	5.63	NA	NA	NA	NA	NA
2019-09-09T08:40:05Z	6.9	NA	NA	NA	NA	NA
2019-09-09T09:00:05Z	7.94	NA	NA	NA	NA	NA
2019-09-09T09:20:05Z	8.47	NA	NA	NA	NA	NA
2019-09-09T09:40:05Z	8.78	NA	NA	NA	NA	NA
2019-09-09T10:00:05Z	9.17	NA	NA	NA	NA	NA
2019-09-09T10:20:05Z	9.72	NA	NA	NA	NA	NA
2019-09-09T10:40:05Z	10	NA	NA	NA	NA	NA
2019-09-09T11:00:05Z	10.26	NA	NA	NA	NA	NA
2019-09-09T11:20:05Z	10.26	NA	NA	NA	NA	NA
2019-09-09T11:40:05Z	10.19	NA	NA	NA	NA	NA
2019-09-09T12:00:05Z	10.04	NA	NA	NA	NA	NA
2019-09-09T12:20:05Z	10	NA	NA	NA	NA	NA
2019-09-09T12:40:05Z	10.45	NA	NA	NA	NA	NA
2019-09-09T13:00:05Z	10.49	NA	NA	NA	NA	NA
2019-09-09T13:20:05Z	10.56	NA	NA	NA	NA	NA
2019-09-09T13:40:05Z	11.61	NA	NA	NA	NA	NA
2019-09-09T14:00:05Z	11.86	NA	NA	NA	NA	NA
2019-09-09T14:20:05Z	12.03	NA	NA	NA	NA	NA
2019-09-09T14:40:05Z	12.25	NA	NA	NA	NA	NA
2019-09-09T15:00:05Z	12.16	NA	NA	NA	NA	NA
2019-09-09T15:20:05Z	12.03	NA	NA	NA	NA	NA
2019-09-09T15:40:05Z	11.86	NA	NA	NA	NA	NA
2019-09-09T16:00:05Z	11.61	NA	NA	NA	NA	NA
2019-09-09T16:20:05Z	11.31	NA	NA	NA	NA	NA
2019-09-09T16:40:05Z	11.07	NA	NA	NA	NA	NA
2019-09-09T17:00:05Z	10.87	NA	NA	NA	NA	NA
2019-09-09T17:20:05Z	10.72	NA	NA	NA	NA	NA
2019-09-09T17:40:05Z	10.6	NA	NA	NA	NA	NA
2019-09-09T18:00:05Z	10.45	NA	NA	NA	NA	NA
2019-09-09T18:20:05Z	10.37	NA	NA	NA	NA	NA
2019-09-09T18:40:05Z	10.34	NA	NA	NA	NA	NA
2019-09-09T19:00:05Z	10.3	NA	NA	NA	NA	NA
2019-09-09T19:20:05Z	10.26	NA	NA	NA	NA	NA
2019-09-09T19:40:05Z	10.26	NA	NA	NA	NA	NA
2019-09-09T20:00:05Z	10.26	NA	NA	NA	NA	NA
2019-09-09T20:20:05Z	10.3	NA	NA	NA	NA	NA
2019-09-09T20:40:05Z	10.34	NA	NA	NA	NA	NA
2019-09-09T21:00:05Z	10.34	NA	NA	NA	NA	NA
2019-09-09T21:20:05Z	10.3	NA	NA	NA	NA	NA
2019-09-09T21:40:05Z	10.22	NA	NA	NA	NA	NA
2019-09-09T22:00:05Z	10.15	NA	NA	NA	NA	NA
2019-09-09T22:20:05Z	10.11	NA	NA	NA	NA	NA
2019-09-09T22:40:05Z	10.04	NA	NA	NA	NA	NA
2019-09-09T23:00:05Z	10.04	NA	NA	NA	NA	NA
2019-09-09T23:20:05Z	10	NA	NA	NA	NA	NA
2019-09-09T23:40:05Z	9.97	NA	NA	NA	NA	NA
2019-09-10T00:00:05Z	9.97	NA	NA	NA	NA	NA
2019-09-10T00:20:05Z	9.93	NA	NA	NA	NA	NA
2019-09-10T00:40:05Z	9.89	NA	NA	NA	NA	NA
2019-09-10T01:00:05Z	9.89	NA	NA	NA	NA	NA
2019-09-10T01:20:05Z	9.82	NA	NA	NA	NA	NA
2019-09-10T01:40:05Z	9.79	NA	NA	NA	NA	NA
2019-09-10T02:00:05Z	9.75	NA	NA	NA	NA	NA
2019-09-10T02:20:05Z	9.72	NA	NA	NA	NA	NA
2019-09-10T02:40:05Z	9.68	NA	NA	NA	NA	NA
2019-09-10T03:00:05Z	9.65	NA	NA	NA	NA	NA
2019-09-10T03:20:05Z	9.61	NA	NA	NA	NA	NA
2019-09-10T03:40:05Z	9.58	NA	NA	NA	NA	NA
2019-09-10T04:00:05Z	9.54	NA	NA	NA	NA	NA
2019-09-10T04:20:05Z	9.51	NA	NA	NA	NA	NA
2019-09-10T04:40:05Z	9.47	NA	NA	NA	NA	NA
2019-09-10T05:00:05Z	9.44	NA	NA	NA	NA	NA
2019-09-10T05:20:05Z	9.41	NA	NA	NA	NA	NA
2019-09-10T05:40:05Z	9.37	NA	NA	NA	NA	NA
2019-09-10T06:00:05Z	9.37	NA	NA	NA	NA	NA
2019-09-10T06:20:05Z	9.34	NA	NA	NA	NA	NA
2019-09-10T06:40:05Z	9.3	NA	NA	NA	NA	NA
2019-09-10T07:00:05Z	9.27	NA	NA	NA	NA	NA
2019-09-10T07:20:05Z	9.27	NA	NA	NA	NA	NA
2019-09-10T07:40:05Z	9.24	NA	NA	NA	NA	NA
2019-09-10T08:00:05Z	9.24	NA	NA	NA	NA	NA
2019-09-10T08:20:05Z	9.2	NA	NA	NA	NA	NA
2019-09-10T08:40:05Z	9.17	NA	NA	NA	NA	NA
2019-09-10T09:00:05Z	9.14	NA	NA	NA	NA	NA
2019-09-10T09:20:05Z	9.11	NA	NA	NA	NA	NA
2019-09-10T09:40:05Z	9.07	NA	NA	NA	NA	NA
2019-09-10T10:00:05Z	9.04	NA	NA	NA	NA	NA
2019-09-10T10:20:05Z	9.01	NA	NA	NA	NA	NA
2019-09-10T10:40:05Z	8.97	NA	NA	NA	NA	NA
2019-09-10T11:00:05Z	8.94	NA	NA	NA	NA	NA
2019-09-10T11:20:05Z	8.91	NA	NA	NA	NA	NA
2019-09-10T11:40:05Z	8.88	NA	NA	NA	NA	NA
2019-09-10T12:00:05Z	8.81	NA	NA	NA	NA	NA
2019-09-10T12:20:05Z	8.78	NA	NA	NA	NA	NA
2019-09-10T12:40:05Z	8.75	NA	NA	NA	NA	NA
2019-09-10T13:00:05Z	8.72	NA	NA	NA	NA	NA
2019-09-10T13:20:05Z	8.69	NA	NA	NA	NA	NA
2019-09-10T13:40:05Z	8.62	NA	NA	NA	NA	NA
2019-09-10T14:00:05Z	8.59	NA	NA	NA	NA	NA
2019-09-10T14:20:05Z	8.56	NA	NA	NA	NA	NA
2019-09-10T14:40:05Z	8.53	NA	NA	NA	NA	NA
2019-09-10T15:00:05Z	8.5	NA	NA	NA	NA	NA
2019-09-10T15:20:05Z	8.47	NA	NA	NA	NA	NA
2019-09-10T15:40:05Z	8.44	NA	NA	NA	NA	NA
2019-09-10T16:00:05Z	8.44	NA	NA	NA	NA	NA
2019-09-10T16:20:05Z	8.41	NA	NA	NA	NA	NA
2019-09-10T16:40:05Z	8.38	NA	NA	NA	NA	NA
2019-09-10T17:00:05Z	8.35	NA	NA	NA	NA	NA
2019-09-10T17:20:05Z	8.32	NA	NA	NA	NA	NA
2019-09-10T17:40:05Z	8.32	NA	NA	NA	NA	NA
2019-09-10T18:00:05Z	8.29	NA	NA	NA	NA	NA
2019-09-10T18:20:05Z	8.26	NA	NA	NA	NA	NA
2019-09-10T18:40:05Z	8.26	NA	NA	NA	NA	NA
2019-09-10T19:00:05Z	8.26	NA	NA	NA	NA	NA
2019-09-10T19:20:05Z	8.23	NA	NA	NA	NA	NA
2019-09-10T19:40:05Z	8.23	NA	NA	NA	NA	NA
2019-09-10T20:00:05Z	8.2	NA	NA	NA	NA	NA
2019-09-10T20:20:05Z	8.2	NA	NA	NA	NA	NA
2019-09-10T20:40:05Z	8.2	NA	NA	NA	NA	NA
2019-09-10T21:00:05Z	8.17	NA	NA	NA	NA	NA
2019-09-10T21:20:05Z	8.17	NA	NA	NA	NA	NA
2019-09-10T21:40:05Z	8.14	NA	NA	NA	NA	NA
2019-09-10T22:00:05Z	8.14	NA	NA	NA	NA	NA
2019-09-10T22:20:05Z	8.14	NA	NA	NA	NA	NA
2019-09-10T22:40:05Z	8.11	NA	NA	NA	NA	NA
2019-09-10T23:00:05Z	8.11	NA	NA	NA	NA	NA
2019-09-10T23:20:05Z	8.08	NA	NA	NA	NA	NA
2019-09-10T23:40:05Z	8.08	NA	NA	NA	NA	NA
2019-09-11T00:00:05Z	8.08	NA	NA	NA	NA	NA
2019-09-11T00:20:05Z	8.08	NA	NA	NA	NA	NA
2019-09-11T00:40:05Z	8.05	NA	NA	NA	NA	NA
2019-09-11T01:00:05Z	8.05	NA	NA	NA	NA	NA
2019-09-11T01:20:05Z	8.05	NA	NA	NA	NA	NA
2019-09-11T01:40:05Z	8.02	NA	NA	NA	NA	NA
2019-09-11T02:00:05Z	8.02	NA	NA	NA	NA	NA
2019-09-11T02:20:05Z	8.02	NA	NA	NA	NA	NA
2019-09-11T02:40:05Z	7.99	NA	NA	NA	NA	NA
2019-09-11T03:00:05Z	7.99	NA	NA	NA	NA	NA
2019-09-11T03:20:05Z	7.99	NA	NA	NA	NA	NA
2019-09-11T03:40:05Z	7.96	NA	NA	NA	NA	NA
2019-09-11T04:00:05Z	7.96	NA	NA	NA	NA	NA
2019-09-11T04:20:05Z	7.96	NA	NA	NA	NA	NA
2019-09-11T04:40:05Z	7.96	NA	NA	NA	NA	NA
2019-09-11T05:00:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T05:20:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T05:40:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T06:00:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T06:20:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T06:40:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T07:00:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T07:20:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T07:40:05Z	7.94	NA	NA	NA	NA	NA
2019-09-11T08:00:05Z	7.91	NA	NA	NA	NA	NA
2019-09-11T08:20:05Z	7.91	NA	NA	NA	NA	NA
2019-09-11T08:40:05Z	7.88	NA	NA	NA	NA	NA
2019-09-11T09:00:05Z	7.88	NA	NA	NA	NA	NA
2019-09-11T09:20:05Z	7.85	NA	NA	NA	NA	NA
2019-09-11T09:40:05Z	7.82	NA	NA	NA	NA	NA
2019-09-11T10:00:05Z	7.82	NA	NA	NA	NA	NA
2019-09-11T10:20:05Z	7.79	NA	NA	NA	NA	NA
2019-09-11T10:40:05Z	7.77	NA	NA	NA	NA	NA
2019-09-11T11:00:05Z	7.74	NA	NA	NA	NA	NA
2019-09-11T11:20:05Z	7.71	NA	NA	NA	NA	NA
2019-09-11T11:40:05Z	7.68	NA	NA	NA	NA	NA
2019-09-11T12:00:05Z	7.66	NA	NA	NA	NA	NA
2019-09-11T12:20:05Z	7.63	NA	NA	NA	NA	NA
2019-09-11T12:40:05Z	7.63	NA	NA	NA	NA	NA
2019-09-11T13:00:05Z	7.6	NA	NA	NA	NA	NA
2019-09-11T13:20:05Z	7.55	NA	NA	NA	NA	NA
2019-09-11T13:40:05Z	7.55	NA	NA	NA	NA	NA
2019-09-11T14:00:05Z	7.52	NA	NA	NA	NA	NA
2019-09-11T14:20:05Z	7.49	NA	NA	NA	NA	NA
2019-09-11T14:40:05Z	7.47	NA	NA	NA	NA	NA
2019-09-11T15:00:05Z	7.44	NA	NA	NA	NA	NA
2019-09-11T15:20:05Z	7.41	NA	NA	NA	NA	NA
2019-09-11T15:40:05Z	7.41	NA	NA	NA	NA	NA
2019-09-11T16:00:05Z	7.39	NA	NA	NA	NA	NA
2019-09-11T16:20:05Z	7.36	NA	NA	NA	NA	NA
2019-09-11T16:40:05Z	7.36	NA	NA	NA	NA	NA
2019-09-11T17:00:05Z	7.33	NA	NA	NA	NA	NA
2019-09-11T17:20:05Z	7.49	NA	NA	NA	NA	NA
2019-09-11T17:40:05Z	7.36	NA	NA	NA	NA	NA
2019-09-11T18:00:05Z	7.31	NA	NA	NA	NA	NA
2019-09-11T18:20:05Z	7.31	NA	NA	NA	NA	NA
2019-09-11T18:40:05Z	7.31	NA	NA	NA	NA	NA
2019-09-11T19:00:05Z	7.31	NA	NA	NA	NA	NA
2019-09-11T19:20:05Z	7.28	NA	NA	NA	NA	NA
2019-09-11T19:40:05Z	7.28	NA	NA	NA	NA	NA
2019-09-11T20:00:05Z	7.28	NA	NA	NA	NA	NA
2019-09-11T20:20:05Z	7.41	NA	NA	NA	NA	NA
2019-09-11T20:40:05Z	7.25	NA	NA	NA	NA	NA
2019-09-11T21:00:05Z	7.25	NA	NA	NA	NA	NA
2019-09-11T21:20:05Z	7.25	NA	NA	NA	NA	NA
2019-09-11T21:40:05Z	7.25	NA	NA	NA	NA	NA
2019-09-11T22:00:05Z	7.23	NA	NA	NA	NA	NA
2019-09-11T22:20:05Z	7.23	NA	NA	NA	NA	NA
2019-09-11T22:40:05Z	7.23	NA	NA	NA	NA	NA
2019-09-11T23:00:05Z	7.23	NA	NA	NA	NA	NA
2019-09-11T23:20:05Z	7.2	NA	NA	NA	NA	NA
2019-09-11T23:40:05Z	7.2	NA	NA	NA	NA	NA
2019-09-12T00:00:05Z	7.2	NA	NA	NA	NA	NA
2019-09-12T00:20:05Z	7.2	NA	NA	NA	NA	NA
2019-09-12T00:40:05Z	7.2	NA	NA	NA	NA	NA
2019-09-12T01:00:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T01:20:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T01:40:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T02:00:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T02:20:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T02:40:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T03:00:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T03:20:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T03:40:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T04:00:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T04:20:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T04:40:05Z	7.18	NA	NA	NA	NA	NA
2019-09-12T05:00:05Z	7.2	NA	NA	NA	NA	NA
2019-09-12T05:20:05Z	7.2	NA	NA	NA	NA	NA
2019-09-12T05:40:05Z	7.23	NA	NA	NA	NA	NA
2019-09-12T06:00:05Z	7.25	NA	NA	NA	NA	NA
2019-09-12T06:20:05Z	7.13	NA	NA	NA	NA	NA
2019-09-12T06:40:05Z	7.13	NA	NA	NA	NA	NA
2019-09-12T07:00:05Z	7.13	NA	NA	NA	NA	NA
2019-09-12T07:20:05Z	7.13	NA	NA	NA	NA	NA
2019-09-12T07:40:05Z	7.1	NA	NA	NA	NA	NA
2019-09-12T08:00:05Z	7.1	NA	NA	NA	NA	NA
2019-09-12T08:20:05Z	7.1	NA	NA	NA	NA	NA
2019-09-12T08:40:05Z	7.1	NA	NA	NA	NA	NA
2019-09-12T09:00:05Z	7.1	NA	NA	NA	NA	NA
2019-09-12T09:20:05Z	7.1	NA	NA	NA	NA	NA
2019-09-12T09:40:05Z	7.1	NA	NA	NA	NA	NA
2019-09-12T10:00:05Z	7.1	NA	NA	NA	NA	NA
2019-09-12T10:20:05Z	7.08	NA	NA	NA	NA	NA
2019-09-12T10:40:05Z	7.08	NA	NA	NA	NA	NA
2019-09-12T11:00:05Z	7.08	NA	NA	NA	NA	NA
2019-09-12T11:20:05Z	7.05	NA	NA	NA	NA	NA
2019-09-12T11:40:05Z	7.05	NA	NA	NA	NA	NA
2019-09-12T12:00:05Z	7.03	NA	NA	NA	NA	NA
2019-09-12T12:20:05Z	7.03	NA	NA	NA	NA	NA
2019-09-12T12:40:05Z	7	NA	NA	NA	NA	NA
2019-09-12T13:00:05Z	6.98	NA	NA	NA	NA	NA
2019-09-12T13:20:05Z	6.98	NA	NA	NA	NA	NA
2019-09-12T13:40:05Z	6.98	NA	NA	NA	NA	NA
2019-09-12T14:00:05Z	6.95	NA	NA	NA	NA	NA
2019-09-12T14:20:05Z	6.93	NA	NA	NA	NA	NA
2019-09-12T14:40:05Z	6.9	NA	NA	NA	NA	NA
2019-09-12T15:00:05Z	6.9	NA	NA	NA	NA	NA
2019-09-12T15:20:05Z	6.88	NA	NA	NA	NA	NA
2019-09-12T15:40:05Z	6.88	NA	NA	NA	NA	NA
2019-09-12T16:00:05Z	6.85	NA	NA	NA	NA	NA
2019-09-12T16:20:05Z	6.85	NA	NA	NA	NA	NA
2019-09-12T16:40:05Z	6.85	NA	NA	NA	NA	NA
2019-09-12T17:00:05Z	6.83	NA	NA	NA	NA	NA
2019-09-12T17:20:05Z	6.83	NA	NA	NA	NA	NA
2019-09-12T17:40:05Z	6.83	NA	NA	NA	NA	NA
2019-09-12T18:00:05Z	6.8	NA	NA	NA	NA	NA
2019-09-12T18:20:05Z	6.8	NA	NA	NA	NA	NA
2019-09-12T18:40:05Z	6.8	NA	NA	NA	NA	NA
2019-09-12T19:00:05Z	6.8	NA	NA	NA	NA	NA
2019-09-12T19:20:05Z	6.8	NA	NA	NA	NA	NA
2019-09-12T19:40:05Z	6.8	NA	NA	NA	NA	NA
2019-09-12T20:00:05Z	6.8	NA	NA	NA	NA	NA
2019-09-12T20:20:05Z	6.8	NA	NA	NA	NA	NA
2019-09-12T20:40:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T21:00:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T21:20:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T21:40:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T22:00:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T22:20:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T22:40:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T23:00:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T23:20:05Z	6.78	NA	NA	NA	NA	NA
2019-09-12T23:40:05Z	6.78	NA	NA	NA	NA	NA
2019-09-13T00:00:05Z	6.78	NA	NA	NA	NA	NA
2019-09-13T00:20:05Z	6.78	NA	NA	NA	NA	NA
2019-09-13T00:40:05Z	6.78	NA	NA	NA	NA	NA
2019-09-13T01:00:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T01:20:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T01:40:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T02:00:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T02:20:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T02:40:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T03:00:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T03:20:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T03:40:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T04:00:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T04:20:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T04:40:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T05:00:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T05:20:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T05:40:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T06:00:05Z	6.76	NA	NA	NA	NA	NA
2019-09-13T06:20:05Z	6.73	NA	NA	NA	NA	NA
2019-09-13T06:40:05Z	6.73	NA	NA	NA	NA	NA
2019-09-13T07:00:05Z	6.73	NA	NA	NA	NA	NA
2019-09-13T07:20:05Z	6.73	NA	NA	NA	NA	NA
2019-09-13T07:40:05Z	6.73	NA	NA	NA	NA	NA
2019-09-13T08:00:05Z	6.73	NA	NA	NA	NA	NA
2019-09-13T08:20:05Z	6.73	NA	NA	NA	NA	NA
2019-09-13T08:40:05Z	6.71	NA	NA	NA	NA	NA
2019-09-13T09:00:05Z	6.71	NA	NA	NA	NA	NA
2019-09-13T09:20:05Z	6.71	NA	NA	NA	NA	NA
2019-09-13T09:40:05Z	6.68	NA	NA	NA	NA	NA
2019-09-13T10:00:05Z	6.68	NA	NA	NA	NA	NA
2019-09-13T10:20:05Z	6.66	NA	NA	NA	NA	NA
2019-09-13T10:40:05Z	6.64	NA	NA	NA	NA	NA
2019-09-13T11:00:05Z	6.64	NA	NA	NA	NA	NA
2019-09-13T11:20:05Z	6.61	NA	NA	NA	NA	NA
2019-09-13T11:40:05Z	6.59	NA	NA	NA	NA	NA
2019-09-13T12:00:05Z	6.57	NA	NA	NA	NA	NA
2019-09-13T12:20:05Z	6.57	NA	NA	NA	NA	NA
2019-09-13T12:40:05Z	6.57	NA	NA	NA	NA	NA
2019-09-13T13:00:05Z	6.57	NA	NA	NA	NA	NA
2019-09-13T13:20:05Z	6.54	NA	NA	NA	NA	NA
2019-09-13T13:40:05Z	6.52	NA	NA	NA	NA	NA
2019-09-13T14:00:05Z	6.52	NA	NA	NA	NA	NA
2019-09-13T14:20:05Z	6.52	NA	NA	NA	NA	NA
2019-09-13T14:40:05Z	6.5	NA	NA	NA	NA	NA
2019-09-13T15:00:05Z	6.5	NA	NA	NA	NA	NA
2019-09-13T15:20:05Z	6.48	NA	NA	NA	NA	NA
2019-09-13T15:40:05Z	6.48	NA	NA	NA	NA	NA
2019-09-13T16:00:05Z	6.45	NA	NA	NA	NA	NA
2019-09-13T16:20:05Z	6.45	NA	NA	NA	NA	NA
2019-09-13T16:40:05Z	6.43	NA	NA	NA	NA	NA
2019-09-13T17:00:05Z	6.43	NA	NA	NA	NA	NA
2019-09-13T17:20:05Z	6.43	NA	NA	NA	NA	NA
2019-09-13T17:40:05Z	6.43	NA	NA	NA	NA	NA
2019-09-13T18:00:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T18:20:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T18:40:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T19:00:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T19:20:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T19:40:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T20:00:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T20:20:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T20:40:05Z	6.41	NA	NA	NA	NA	NA
2019-09-13T21:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-13T21:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-13T21:40:05Z	6.38	NA	NA	NA	NA	NA
2019-09-13T22:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-13T22:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-13T22:40:05Z	6.38	NA	NA	NA	NA	NA
2019-09-13T23:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-13T23:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-13T23:40:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T00:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T00:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T00:40:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T01:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T01:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T01:40:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T02:00:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T02:20:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T02:40:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T03:00:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T03:20:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T03:40:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T04:00:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T04:20:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T04:40:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T05:00:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T05:20:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T05:40:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T06:00:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T06:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T06:40:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T07:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T07:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T07:40:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T08:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T08:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T08:40:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T09:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-14T09:20:05Z	6.36	NA	NA	NA	NA	NA
2019-09-14T09:40:05Z	6.34	NA	NA	NA	NA	NA
2019-09-14T10:00:05Z	6.34	NA	NA	NA	NA	NA
2019-09-14T10:20:05Z	6.32	NA	NA	NA	NA	NA
2019-09-14T10:40:05Z	6.3	NA	NA	NA	NA	NA
2019-09-14T11:00:05Z	6.27	NA	NA	NA	NA	NA
2019-09-14T11:20:05Z	6.27	NA	NA	NA	NA	NA
2019-09-14T11:40:05Z	6.25	NA	NA	NA	NA	NA
2019-09-14T12:00:05Z	6.23	NA	NA	NA	NA	NA
2019-09-14T12:20:05Z	6.21	NA	NA	NA	NA	NA
2019-09-14T12:40:05Z	6.21	NA	NA	NA	NA	NA
2019-09-14T13:00:05Z	6.19	NA	NA	NA	NA	NA
2019-09-14T13:20:05Z	6.16	NA	NA	NA	NA	NA
2019-09-14T13:40:05Z	6.14	NA	NA	NA	NA	NA
2019-09-14T14:00:05Z	6.12	NA	NA	NA	NA	NA
2019-09-14T14:20:05Z	6.12	NA	NA	NA	NA	NA
2019-09-14T14:40:05Z	6.1	NA	NA	NA	NA	NA
2019-09-14T15:00:05Z	6.08	NA	NA	NA	NA	NA
2019-09-14T15:20:05Z	6.08	NA	NA	NA	NA	NA
2019-09-14T15:40:05Z	6.06	NA	NA	NA	NA	NA
2019-09-14T16:00:05Z	6.06	NA	NA	NA	NA	NA
2019-09-14T16:20:05Z	6.04	NA	NA	NA	NA	NA
2019-09-14T16:40:05Z	6.04	NA	NA	NA	NA	NA
2019-09-14T17:00:05Z	6.04	NA	NA	NA	NA	NA
2019-09-14T17:20:05Z	6.02	NA	NA	NA	NA	NA
2019-09-14T17:40:05Z	6.02	NA	NA	NA	NA	NA
2019-09-14T18:00:05Z	6.02	NA	NA	NA	NA	NA
2019-09-14T18:20:05Z	6.02	NA	NA	NA	NA	NA
2019-09-14T18:40:05Z	6	NA	NA	NA	NA	NA
2019-09-14T19:00:05Z	6	NA	NA	NA	NA	NA
2019-09-14T19:20:05Z	6	NA	NA	NA	NA	NA
2019-09-14T19:40:05Z	6	NA	NA	NA	NA	NA
2019-09-14T20:00:05Z	6	NA	NA	NA	NA	NA
2019-09-14T20:20:05Z	6	NA	NA	NA	NA	NA
2019-09-14T20:40:05Z	6	NA	NA	NA	NA	NA
2019-09-14T21:00:05Z	6	NA	NA	NA	NA	NA
2019-09-14T21:20:05Z	6	NA	NA	NA	NA	NA
2019-09-14T21:40:05Z	6	NA	NA	NA	NA	NA
2019-09-14T22:00:05Z	6	NA	NA	NA	NA	NA
2019-09-14T22:20:05Z	6	NA	NA	NA	NA	NA
2019-09-14T22:40:05Z	6	NA	NA	NA	NA	NA
2019-09-14T23:00:05Z	6	NA	NA	NA	NA	NA
2019-09-14T23:20:05Z	6	NA	NA	NA	NA	NA
2019-09-14T23:40:05Z	6	NA	NA	NA	NA	NA
2019-09-15T00:00:05Z	6	NA	NA	NA	NA	NA
2019-09-15T00:20:05Z	6	NA	NA	NA	NA	NA
2019-09-15T00:40:05Z	6	NA	NA	NA	NA	NA
2019-09-15T01:00:05Z	6	NA	NA	NA	NA	NA
2019-09-15T01:20:05Z	6	NA	NA	NA	NA	NA
2019-09-15T01:40:05Z	6	NA	NA	NA	NA	NA
2019-09-15T02:00:05Z	6	NA	NA	NA	NA	NA
2019-09-15T02:20:05Z	6	NA	NA	NA	NA	NA
2019-09-15T02:40:05Z	6	NA	NA	NA	NA	NA
2019-09-15T03:00:05Z	6	NA	NA	NA	NA	NA
2019-09-15T03:20:05Z	6	NA	NA	NA	NA	NA
2019-09-15T03:40:05Z	6	NA	NA	NA	NA	NA
2019-09-15T04:00:05Z	6	NA	NA	NA	NA	NA
2019-09-15T04:20:05Z	6	NA	NA	NA	NA	NA
2019-09-15T04:40:05Z	6	NA	NA	NA	NA	NA
2019-09-15T05:00:05Z	6	NA	NA	NA	NA	NA
2019-09-15T05:20:05Z	6	NA	NA	NA	NA	NA
2019-09-15T05:40:05Z	6	NA	NA	NA	NA	NA
2019-09-15T06:00:05Z	6	NA	NA	NA	NA	NA
2019-09-15T06:20:05Z	6.02	NA	NA	NA	NA	NA
2019-09-15T06:40:05Z	6.02	NA	NA	NA	NA	NA
2019-09-15T07:00:05Z	6.02	NA	NA	NA	NA	NA
2019-09-15T07:20:05Z	6.02	NA	NA	NA	NA	NA
2019-09-15T07:40:05Z	6	NA	NA	NA	NA	NA
2019-09-15T08:00:05Z	6	NA	NA	NA	NA	NA
2019-09-15T08:20:05Z	6	NA	NA	NA	NA	NA
2019-09-15T08:40:05Z	5.97	NA	NA	NA	NA	NA
2019-09-15T09:00:05Z	5.97	NA	NA	NA	NA	NA
2019-09-15T09:20:05Z	5.95	NA	NA	NA	NA	NA
2019-09-15T09:40:05Z	5.93	NA	NA	NA	NA	NA
2019-09-15T10:00:05Z	5.93	NA	NA	NA	NA	NA
2019-09-15T10:20:05Z	5.91	NA	NA	NA	NA	NA
2019-09-15T10:40:05Z	5.89	NA	NA	NA	NA	NA
2019-09-15T11:00:05Z	5.87	NA	NA	NA	NA	NA
2019-09-15T11:20:05Z	5.85	NA	NA	NA	NA	NA
2019-09-15T11:40:05Z	5.85	NA	NA	NA	NA	NA
2019-09-15T12:00:05Z	5.83	NA	NA	NA	NA	NA
2019-09-15T12:20:05Z	5.81	NA	NA	NA	NA	NA
2019-09-15T12:40:05Z	5.79	NA	NA	NA	NA	NA
2019-09-15T13:00:05Z	5.77	NA	NA	NA	NA	NA
2019-09-15T13:20:05Z	5.75	NA	NA	NA	NA	NA
2019-09-15T13:40:05Z	5.73	NA	NA	NA	NA	NA
2019-09-15T14:00:05Z	5.71	NA	NA	NA	NA	NA
2019-09-15T14:20:05Z	5.69	NA	NA	NA	NA	NA
2019-09-15T14:40:05Z	5.67	NA	NA	NA	NA	NA
2019-09-15T15:00:05Z	5.67	NA	NA	NA	NA	NA
2019-09-15T15:20:05Z	5.65	NA	NA	NA	NA	NA
2019-09-15T15:40:05Z	5.63	NA	NA	NA	NA	NA
2019-09-15T16:00:05Z	5.61	NA	NA	NA	NA	NA
2019-09-15T16:20:05Z	5.59	NA	NA	NA	NA	NA
2019-09-15T16:40:05Z	5.59	NA	NA	NA	NA	NA
2019-09-15T17:00:05Z	5.59	NA	NA	NA	NA	NA
2019-09-15T17:20:05Z	5.57	NA	NA	NA	NA	NA
2019-09-15T17:40:05Z	5.57	NA	NA	NA	NA	NA
2019-09-15T18:00:05Z	5.57	NA	NA	NA	NA	NA
2019-09-15T18:20:05Z	5.57	NA	NA	NA	NA	NA
2019-09-15T18:40:05Z	5.57	NA	NA	NA	NA	NA
2019-09-15T19:00:05Z	5.57	NA	NA	NA	NA	NA
2019-09-15T19:20:05Z	5.57	NA	NA	NA	NA	NA
2019-09-15T19:40:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T20:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T20:20:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T20:40:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T21:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T21:20:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T21:40:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T22:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T22:20:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T22:40:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T23:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T23:20:05Z	5.55	NA	NA	NA	NA	NA
2019-09-15T23:40:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T00:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T00:20:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T00:40:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T01:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T01:20:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T01:40:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T02:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T02:20:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T02:40:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T03:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T03:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T03:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T04:00:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T04:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T04:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T05:00:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T05:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T05:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T06:00:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T06:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T06:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T07:00:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T07:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T07:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T08:00:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T08:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T08:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T09:00:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T09:20:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T09:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T10:00:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T10:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T10:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T11:00:05Z	5.55	NA	NA	NA	NA	NA
2019-09-16T11:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T11:40:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T12:00:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T12:20:05Z	5.53	NA	NA	NA	NA	NA
2019-09-16T12:40:05Z	5.51	NA	NA	NA	NA	NA
2019-09-16T13:00:05Z	5.5	NA	NA	NA	NA	NA
2019-09-16T13:20:05Z	5.5	NA	NA	NA	NA	NA
2019-09-16T13:40:05Z	5.48	NA	NA	NA	NA	NA
2019-09-16T14:00:05Z	5.48	NA	NA	NA	NA	NA
2019-09-16T14:20:05Z	5.48	NA	NA	NA	NA	NA
2019-09-16T14:40:05Z	5.46	NA	NA	NA	NA	NA
2019-09-16T15:00:05Z	5.46	NA	NA	NA	NA	NA
2019-09-16T15:20:05Z	5.46	NA	NA	NA	NA	NA
2019-09-16T15:40:05Z	5.46	NA	NA	NA	NA	NA
2019-09-16T16:00:05Z	5.46	NA	NA	NA	NA	NA
2019-09-16T16:20:05Z	5.46	NA	NA	NA	NA	NA
2019-09-16T16:40:05Z	5.46	NA	NA	NA	NA	NA
2019-09-16T17:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T17:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T17:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T18:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T18:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T18:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T19:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T19:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T19:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T20:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T20:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T20:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T21:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T21:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T21:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T22:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T22:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T22:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T23:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T23:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-16T23:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T00:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T00:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T00:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T01:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T01:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T01:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T02:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T02:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T02:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T03:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T03:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T03:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T04:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T04:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T04:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T05:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T05:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T05:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T06:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T06:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T06:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T07:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T07:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T07:40:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T08:00:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T08:20:05Z	5.44	NA	NA	NA	NA	NA
2019-09-17T08:40:05Z	5.42	NA	NA	NA	NA	NA
2019-09-17T09:00:05Z	5.4	NA	NA	NA	NA	NA
2019-09-17T09:20:05Z	5.4	NA	NA	NA	NA	NA
2019-09-17T09:40:05Z	5.4	NA	NA	NA	NA	NA
2019-09-17T10:00:05Z	5.38	NA	NA	NA	NA	NA
2019-09-17T10:20:05Z	5.37	NA	NA	NA	NA	NA
2019-09-17T10:40:05Z	5.35	NA	NA	NA	NA	NA
2019-09-17T11:00:05Z	5.35	NA	NA	NA	NA	NA
2019-09-17T11:20:05Z	5.35	NA	NA	NA	NA	NA
2019-09-17T11:40:05Z	5.35	NA	NA	NA	NA	NA
2019-09-17T12:00:05Z	5.33	NA	NA	NA	NA	NA
2019-09-17T12:20:05Z	5.33	NA	NA	NA	NA	NA
2019-09-17T12:40:05Z	6.3	NA	NA	NA	NA	NA
2019-09-17T13:00:05Z	6.83	NA	NA	NA	NA	NA
2019-09-17T13:20:05Z	7.03	NA	NA	NA	NA	NA
2019-09-17T13:40:05Z	7.25	NA	NA	NA	NA	NA
2019-09-17T14:00:05Z	7.36	NA	NA	NA	NA	NA
2019-09-17T14:20:05Z	7.33	NA	NA	NA	NA	NA
2019-09-17T14:40:05Z	7.36	NA	NA	NA	NA	NA
2019-09-17T15:00:05Z	7.36	NA	NA	NA	NA	NA
2019-09-17T15:20:05Z	7.31	NA	NA	NA	NA	NA
2019-09-17T15:40:05Z	7.25	NA	NA	NA	NA	NA
2019-09-17T16:00:05Z	7.2	NA	NA	NA	NA	NA
2019-09-17T16:20:05Z	7.15	NA	NA	NA	NA	NA
2019-09-17T16:40:05Z	7.1	NA	NA	NA	NA	NA
2019-09-17T17:00:05Z	7.05	NA	NA	NA	NA	NA
2019-09-17T17:20:05Z	7	NA	NA	NA	NA	NA
2019-09-17T17:40:05Z	6.98	NA	NA	NA	NA	NA
2019-09-17T18:00:05Z	6.93	NA	NA	NA	NA	NA
2019-09-17T18:20:05Z	6.9	NA	NA	NA	NA	NA
2019-09-17T18:40:05Z	6.88	NA	NA	NA	NA	NA
2019-09-17T19:00:05Z	6.85	NA	NA	NA	NA	NA
2019-09-17T19:20:05Z	6.83	NA	NA	NA	NA	NA
2019-09-17T19:40:05Z	6.8	NA	NA	NA	NA	NA
2019-09-17T20:00:05Z	6.78	NA	NA	NA	NA	NA
2019-09-17T20:20:05Z	6.76	NA	NA	NA	NA	NA
2019-09-17T20:40:05Z	6.73	NA	NA	NA	NA	NA
2019-09-17T21:00:05Z	6.71	NA	NA	NA	NA	NA
2019-09-17T21:20:05Z	6.68	NA	NA	NA	NA	NA
2019-09-17T21:40:05Z	6.68	NA	NA	NA	NA	NA
2019-09-17T22:00:05Z	6.66	NA	NA	NA	NA	NA
2019-09-17T22:20:05Z	6.64	NA	NA	NA	NA	NA
2019-09-17T22:40:05Z	6.64	NA	NA	NA	NA	NA
2019-09-17T23:00:05Z	6.61	NA	NA	NA	NA	NA
2019-09-17T23:20:05Z	6.61	NA	NA	NA	NA	NA
2019-09-17T23:40:05Z	6.59	NA	NA	NA	NA	NA
2019-09-18T00:00:05Z	6.57	NA	NA	NA	NA	NA
2019-09-18T00:20:05Z	6.57	NA	NA	NA	NA	NA
2019-09-18T00:40:05Z	6.54	NA	NA	NA	NA	NA
2019-09-18T01:00:05Z	6.54	NA	NA	NA	NA	NA
2019-09-18T01:20:05Z	6.52	NA	NA	NA	NA	NA
2019-09-18T01:40:05Z	6.52	NA	NA	NA	NA	NA
2019-09-18T02:00:05Z	6.5	NA	NA	NA	NA	NA
2019-09-18T02:20:05Z	6.5	NA	NA	NA	NA	NA
2019-09-18T02:40:05Z	6.5	NA	NA	NA	NA	NA
2019-09-18T03:00:05Z	6.48	NA	NA	NA	NA	NA
2019-09-18T03:20:05Z	6.48	NA	NA	NA	NA	NA
2019-09-18T03:40:05Z	6.45	NA	NA	NA	NA	NA
2019-09-18T04:00:05Z	6.45	NA	NA	NA	NA	NA
2019-09-18T04:20:05Z	6.43	NA	NA	NA	NA	NA
2019-09-18T04:40:05Z	6.43	NA	NA	NA	NA	NA
2019-09-18T05:00:05Z	6.43	NA	NA	NA	NA	NA
2019-09-18T05:20:05Z	6.41	NA	NA	NA	NA	NA
2019-09-18T05:40:05Z	6.41	NA	NA	NA	NA	NA
2019-09-18T06:00:05Z	6.41	NA	NA	NA	NA	NA
2019-09-18T06:20:05Z	6.41	NA	NA	NA	NA	NA
2019-09-18T06:40:05Z	6.41	NA	NA	NA	NA	NA
2019-09-18T07:00:05Z	6.41	NA	NA	NA	NA	NA
2019-09-18T07:20:05Z	6.41	NA	NA	NA	NA	NA
2019-09-18T07:40:05Z	6.38	NA	NA	NA	NA	NA
2019-09-18T08:00:05Z	6.38	NA	NA	NA	NA	NA
2019-09-18T08:20:05Z	6.38	NA	NA	NA	NA	NA
2019-09-18T08:40:05Z	6.36	NA	NA	NA	NA	NA
2019-09-18T09:00:05Z	6.36	NA	NA	NA	NA	NA
2019-09-18T09:20:05Z	6.34	NA	NA	NA	NA	NA
2019-09-18T09:40:05Z	6.34	NA	NA	NA	NA	NA
2019-09-18T10:00:05Z	6.32	NA	NA	NA	NA	NA
2019-09-18T10:20:05Z	6.3	NA	NA	NA	NA	NA
2019-09-18T10:40:05Z	6.27	NA	NA	NA	NA	NA
2019-09-18T11:00:05Z	6.25	NA	NA	NA	NA	NA
2019-09-18T11:20:05Z	6.25	NA	NA	NA	NA	NA
2019-09-18T11:40:05Z	6.23	NA	NA	NA	NA	NA
2019-09-18T12:00:05Z	6.21	NA	NA	NA	NA	NA
2019-09-18T12:20:05Z	6.19	NA	NA	NA	NA	NA
2019-09-18T12:40:05Z	6.19	NA	NA	NA	NA	NA
2019-09-18T13:00:05Z	6.14	NA	NA	NA	NA	NA
2019-09-18T13:20:05Z	6.14	NA	NA	NA	NA	NA
2019-09-18T13:40:05Z	6.12	NA	NA	NA	NA	NA
2019-09-18T14:00:05Z	6.1	NA	NA	NA	NA	NA
2019-09-18T14:20:05Z	6.08	NA	NA	NA	NA	NA
2019-09-18T14:40:05Z	6.08	NA	NA	NA	NA	NA
2019-09-18T15:00:05Z	6.06	NA	NA	NA	NA	NA
2019-09-18T15:20:05Z	6.04	NA	NA	NA	NA	NA
2019-09-18T15:40:05Z	6.02	NA	NA	NA	NA	NA
2019-09-18T16:00:05Z	6.02	NA	NA	NA	NA	NA
2019-09-18T16:20:05Z	6	NA	NA	NA	NA	NA
2019-09-18T16:40:05Z	6	NA	NA	NA	NA	NA
2019-09-18T17:00:05Z	5.97	NA	NA	NA	NA	NA
2019-09-18T17:20:05Z	5.97	NA	NA	NA	NA	NA
2019-09-18T17:40:05Z	5.97	NA	NA	NA	NA	NA
2019-09-18T18:00:05Z	5.95	NA	NA	NA	NA	NA
2019-09-18T18:20:05Z	5.95	NA	NA	NA	NA	NA
2019-09-18T18:40:05Z	5.95	NA	NA	NA	NA	NA
2019-09-18T19:00:05Z	5.95	NA	NA	NA	NA	NA
2019-09-18T19:20:05Z	5.95	NA	NA	NA	NA	NA
2019-09-18T19:40:05Z	5.95	NA	NA	NA	NA	NA
2019-09-18T20:00:05Z	5.93	NA	NA	NA	NA	NA
2019-09-18T20:20:05Z	5.93	NA	NA	NA	NA	NA
2019-09-18T20:40:05Z	5.93	NA	NA	NA	NA	NA
2019-09-18T21:00:05Z	5.93	NA	NA	NA	NA	NA
2019-09-18T21:20:05Z	5.93	NA	NA	NA	NA	NA
2019-09-18T21:40:05Z	5.93	NA	NA	NA	NA	NA
2019-09-18T22:00:05Z	5.93	NA	NA	NA	NA	NA
2019-09-18T22:20:05Z	5.91	NA	NA	NA	NA	NA
2019-09-18T22:40:05Z	5.91	NA	NA	NA	NA	NA
2019-09-18T23:00:05Z	5.91	NA	NA	NA	NA	NA
2019-09-18T23:20:05Z	5.91	NA	NA	NA	NA	NA
2019-09-18T23:40:05Z	5.91	NA	NA	NA	NA	NA
2019-09-19T00:00:05Z	5.91	NA	NA	NA	NA	NA
2019-09-19T00:20:05Z	5.91	NA	NA	NA	NA	NA
2019-09-19T00:40:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T01:00:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T01:20:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T01:40:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T02:00:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T02:20:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T02:40:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T03:00:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T03:20:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T03:40:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T04:00:05Z	5.89	NA	NA	NA	NA	NA
2019-09-19T04:20:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T04:40:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T05:00:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T05:20:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T05:40:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T06:00:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T06:20:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T06:40:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T07:00:05Z	5.87	NA	NA	NA	NA	NA
2019-09-19T07:20:05Z	5.89	NA	NA	NA	NA	NA
2019-10-20T12:00:05Z	7.57	NA	NA	NA	NA	NA
2019-10-20T12:20:05Z	7.57	NA	NA	NA	NA	NA
2019-10-20T12:40:05Z	7.57	NA	NA	NA	NA	NA
2019-10-20T13:00:05Z	7.57	NA	NA	NA	NA	NA
2019-10-20T13:20:05Z	7.55	NA	NA	NA	NA	NA
2019-10-20T13:40:05Z	7.55	NA	NA	NA	NA	NA
2019-10-20T14:00:05Z	7.55	NA	NA	NA	NA	NA
2019-10-20T14:20:05Z	7.52	NA	NA	NA	NA	NA
2019-10-20T14:40:05Z	7.52	NA	NA	NA	NA	NA
2019-10-20T15:00:05Z	7.52	NA	NA	NA	NA	NA
2019-10-20T15:20:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T15:40:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T16:00:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T16:20:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T16:40:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T17:00:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T17:20:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T17:40:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T18:00:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T18:20:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T18:40:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T19:00:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T19:20:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T19:40:05Z	7.47	NA	NA	NA	NA	NA
2019-10-20T20:00:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T20:20:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T20:40:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T21:00:05Z	7.47	NA	NA	NA	NA	NA
2019-10-20T21:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-20T21:40:05Z	7.47	NA	NA	NA	NA	NA
2019-10-20T22:00:05Z	7.47	NA	NA	NA	NA	NA
2019-10-20T22:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-20T22:40:05Z	7.49	NA	NA	NA	NA	NA
2019-10-20T23:00:05Z	7.47	NA	NA	NA	NA	NA
2019-10-20T23:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-20T23:40:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T00:00:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T00:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T00:40:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T01:00:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T01:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T01:40:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T02:00:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T02:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T02:40:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T03:00:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T03:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T03:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T04:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T04:20:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T04:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T05:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T05:20:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T05:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T06:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T06:20:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T06:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T07:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T07:20:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T07:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T08:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T08:20:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T08:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T09:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T09:20:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T09:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T10:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T10:20:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T10:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T11:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T11:20:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T11:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T12:00:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T12:20:05Z	7.41	NA	NA	NA	NA	NA
2019-10-21T12:40:05Z	7.41	NA	NA	NA	NA	NA
2019-10-21T13:00:05Z	7.41	NA	NA	NA	NA	NA
2019-10-21T13:20:05Z	7.41	NA	NA	NA	NA	NA
2019-10-21T13:40:05Z	7.41	NA	NA	NA	NA	NA
2019-10-21T14:00:05Z	7.41	NA	NA	NA	NA	NA
2019-10-21T14:20:05Z	7.39	NA	NA	NA	NA	NA
2019-10-21T14:40:05Z	7.39	NA	NA	NA	NA	NA
2019-10-21T15:00:05Z	7.39	NA	NA	NA	NA	NA
2019-10-21T15:20:05Z	7.39	NA	NA	NA	NA	NA
2019-10-21T15:40:05Z	7.39	NA	NA	NA	NA	NA
2019-10-21T16:00:05Z	7.36	NA	NA	NA	NA	NA
2019-10-21T16:20:05Z	7.36	NA	NA	NA	NA	NA
2019-10-21T16:40:05Z	7.36	NA	NA	NA	NA	NA
2019-10-21T17:00:05Z	7.36	NA	NA	NA	NA	NA
2019-10-21T17:20:05Z	7.36	NA	NA	NA	NA	NA
2019-10-21T17:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T18:00:05Z	7.39	NA	NA	NA	NA	NA
2019-10-21T18:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T18:40:05Z	7.44	NA	NA	NA	NA	NA
2019-10-21T19:00:05Z	7.47	NA	NA	NA	NA	NA
2019-10-21T19:20:05Z	7.36	NA	NA	NA	NA	NA
2019-10-21T19:40:05Z	7.39	NA	NA	NA	NA	NA
2019-10-21T20:00:05Z	7.49	NA	NA	NA	NA	NA
2019-10-21T20:20:05Z	7.36	NA	NA	NA	NA	NA
2019-10-21T20:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-21T21:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-21T21:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-21T21:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-21T22:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-21T22:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-21T22:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-21T23:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-21T23:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-21T23:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T00:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T00:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T00:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T01:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T01:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T01:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T02:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T02:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T02:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T03:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T03:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T03:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T04:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T04:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T04:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T05:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T05:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T05:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T06:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T06:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T06:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T07:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T07:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T07:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T08:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T08:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T08:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T09:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T09:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T09:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T10:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T10:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T10:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T11:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T11:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T11:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T12:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T12:20:05Z	7.28	NA	NA	NA	NA	NA
2019-10-22T12:40:05Z	7.28	NA	NA	NA	NA	NA
2019-10-22T13:00:05Z	7.28	NA	NA	NA	NA	NA
2019-10-22T13:20:05Z	7.28	NA	NA	NA	NA	NA
2019-10-22T13:40:05Z	7.39	NA	NA	NA	NA	NA
2019-10-22T14:00:05Z	7.39	NA	NA	NA	NA	NA
2019-10-22T14:20:05Z	7.47	NA	NA	NA	NA	NA
2019-10-22T14:40:05Z	7.36	NA	NA	NA	NA	NA
2019-10-22T15:00:05Z	7.36	NA	NA	NA	NA	NA
2019-10-22T15:20:05Z	7.36	NA	NA	NA	NA	NA
2019-10-22T15:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T16:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T16:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T16:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T17:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T17:20:05Z	7.36	NA	NA	NA	NA	NA
2019-10-22T17:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T18:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T18:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T18:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T19:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T19:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T19:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T20:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T20:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T20:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T21:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T21:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T21:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T22:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-22T22:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T22:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T23:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T23:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-22T23:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T00:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T00:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T00:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T01:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T01:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T01:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T02:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T02:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T02:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T03:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T03:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T03:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T04:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T04:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T04:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T05:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T05:20:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T05:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T06:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T06:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T06:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T07:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T07:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T07:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T08:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T08:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T08:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T09:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T09:20:05Z	7.36	NA	NA	NA	NA	NA
2019-10-23T09:40:05Z	7.36	NA	NA	NA	NA	NA
2019-10-23T10:00:05Z	7.36	NA	NA	NA	NA	NA
2019-10-23T10:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T10:40:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T11:00:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T11:20:05Z	7.33	NA	NA	NA	NA	NA
2019-10-23T11:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T12:00:05Z	7.31	NA	NA	NA	NA	NA
2019-10-23T12:20:05Z	7.28	NA	NA	NA	NA	NA
2019-10-23T12:40:05Z	7.28	NA	NA	NA	NA	NA
2019-10-23T13:00:05Z	7.28	NA	NA	NA	NA	NA
2019-10-23T13:20:05Z	7.25	NA	NA	NA	NA	NA
2019-10-23T13:40:05Z	7.25	NA	NA	NA	NA	NA
2019-10-23T14:00:05Z	7.25	NA	NA	NA	NA	NA
2019-10-23T14:20:05Z	7.25	NA	NA	NA	NA	NA
2019-10-23T14:40:05Z	7.23	NA	NA	NA	NA	NA
2019-10-23T15:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-23T15:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-23T15:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T16:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T16:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T16:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T17:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T17:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T17:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T18:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T18:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T18:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T19:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T19:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T19:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T20:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T20:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T20:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T21:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T21:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T21:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T22:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T22:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T22:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T23:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T23:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-23T23:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T00:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T00:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T00:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T01:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T01:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T01:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T02:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T02:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T02:40:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T03:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T03:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T03:40:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T04:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T04:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T04:40:05Z	7.25	NA	NA	NA	NA	NA
2019-10-24T05:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T05:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T05:40:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T06:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T06:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T06:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T07:00:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T07:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T07:40:05Z	7.25	NA	NA	NA	NA	NA
2019-10-24T08:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T08:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T08:40:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T09:00:05Z	7.25	NA	NA	NA	NA	NA
2019-10-24T09:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T09:40:05Z	7.31	NA	NA	NA	NA	NA
2019-10-24T10:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T10:20:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T10:40:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T11:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T11:20:05Z	7.25	NA	NA	NA	NA	NA
2019-10-24T11:40:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T12:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T12:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T12:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T13:00:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T13:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T13:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T14:00:05Z	7.25	NA	NA	NA	NA	NA
2019-10-24T14:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T14:40:05Z	7.23	NA	NA	NA	NA	NA
2019-10-24T15:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T15:20:05Z	7.25	NA	NA	NA	NA	NA
2019-10-24T15:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T16:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T16:20:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T16:40:05Z	7.2	NA	NA	NA	NA	NA
2019-10-24T17:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T17:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T17:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T18:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T18:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T18:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T19:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T19:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T19:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T20:00:05Z	7.15	NA	NA	NA	NA	NA
2019-10-24T20:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T20:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T21:00:05Z	7.15	NA	NA	NA	NA	NA
2019-10-24T21:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T21:40:05Z	7.15	NA	NA	NA	NA	NA
2019-10-24T22:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T22:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-24T22:40:05Z	7.15	NA	NA	NA	NA	NA
2019-10-24T23:00:05Z	7.15	NA	NA	NA	NA	NA
2019-10-24T23:20:05Z	7.15	NA	NA	NA	NA	NA
2019-10-24T23:40:05Z	7.15	NA	NA	NA	NA	NA
2019-10-25T00:00:05Z	7.15	NA	NA	NA	NA	NA
2019-10-25T00:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T00:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T01:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T01:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T01:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T02:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T02:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T02:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T03:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T03:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T03:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T04:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T04:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T04:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T05:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T05:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T05:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T06:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T06:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T06:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T07:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T07:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T07:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T08:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T08:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T08:40:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T09:00:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T09:20:05Z	7.18	NA	NA	NA	NA	NA
2019-10-25T09:40:05Z	7.15	NA	NA	NA	NA	NA
2019-10-25T10:00:05Z	7.15	NA	NA	NA	NA	NA
2019-10-25T10:20:05Z	7.13	NA	NA	NA	NA	NA
2019-10-25T10:40:05Z	7.13	NA	NA	NA	NA	NA
2019-10-25T11:00:05Z	7.13	NA	NA	NA	NA	NA
2019-10-25T11:20:05Z	7.13	NA	NA	NA	NA	NA
2019-10-25T11:40:05Z	7.15	NA	NA	NA	NA	NA
2019-10-25T12:00:05Z	7.08	NA	NA	NA	NA	NA
2019-10-25T12:20:05Z	7.08	NA	NA	NA	NA	NA
2019-10-25T12:40:05Z	7.08	NA	NA	NA	NA	NA
2019-10-25T13:00:05Z	7.08	NA	NA	NA	NA	NA
2019-10-25T13:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T13:40:05Z	7.08	NA	NA	NA	NA	NA
2019-10-25T14:00:05Z	7.08	NA	NA	NA	NA	NA
2019-10-25T14:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T14:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T15:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T15:20:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T15:40:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T16:00:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T16:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T16:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T17:00:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T17:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T17:40:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T18:00:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T18:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T18:40:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T19:00:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T19:20:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T19:40:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T20:00:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T20:20:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T20:40:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T21:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T21:20:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T21:40:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T22:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T22:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T22:40:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T23:00:05Z	7.03	NA	NA	NA	NA	NA
2019-10-25T23:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-25T23:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T00:00:05Z	7.08	NA	NA	NA	NA	NA
2019-10-26T00:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T00:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T01:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T01:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T01:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T02:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T02:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T02:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T03:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T03:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T03:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T04:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T04:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T04:40:05Z	7.1	NA	NA	NA	NA	NA
2019-10-26T05:00:05Z	7.08	NA	NA	NA	NA	NA
2019-10-26T05:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T05:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T06:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T06:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T06:40:05Z	7.1	NA	NA	NA	NA	NA
2019-10-26T07:00:05Z	7.08	NA	NA	NA	NA	NA
2019-10-26T07:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T07:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T08:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T08:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T08:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T09:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T09:20:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T09:40:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T10:00:05Z	7.05	NA	NA	NA	NA	NA
2019-10-26T10:20:05Z	7.03	NA	NA	NA	NA	NA
2019-10-26T10:40:05Z	7.03	NA	NA	NA	NA	NA
2019-10-26T11:00:05Z	7	NA	NA	NA	NA	NA
2019-10-26T11:20:05Z	7	NA	NA	NA	NA	NA
2019-10-26T11:40:05Z	7	NA	NA	NA	NA	NA
2019-10-26T12:00:05Z	6.98	NA	NA	NA	NA	NA
2019-10-26T12:20:05Z	6.98	NA	NA	NA	NA	NA
2019-10-26T12:40:05Z	6.95	NA	NA	NA	NA	NA
2019-10-26T13:00:05Z	6.95	NA	NA	NA	NA	NA
2019-10-26T13:20:05Z	6.95	NA	NA	NA	NA	NA
2019-10-26T13:40:05Z	6.95	NA	NA	NA	NA	NA
2019-10-26T14:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-26T14:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-26T14:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-26T15:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T15:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T15:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T16:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T16:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T16:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T17:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T17:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T17:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T18:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T18:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T18:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T19:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T19:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T19:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-26T20:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T20:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T20:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T21:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T21:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T21:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T22:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T22:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T22:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T23:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T23:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-26T23:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-27T00:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-27T00:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-27T00:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-27T01:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-27T01:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T01:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T02:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T02:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T02:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T03:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T03:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T03:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T04:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T04:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T04:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T05:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T05:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T05:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T06:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T06:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T06:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T07:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T07:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T07:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T08:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T08:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-27T08:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T09:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-27T09:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-27T09:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-27T10:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-27T10:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T10:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T11:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T11:20:05Z	6.95	NA	NA	NA	NA	NA
2019-10-27T11:40:05Z	6.95	NA	NA	NA	NA	NA
2019-10-27T12:00:05Z	6.95	NA	NA	NA	NA	NA
2019-10-27T12:20:05Z	6.95	NA	NA	NA	NA	NA
2019-10-27T12:40:05Z	6.95	NA	NA	NA	NA	NA
2019-10-27T13:00:05Z	6.95	NA	NA	NA	NA	NA
2019-10-27T13:20:05Z	6.95	NA	NA	NA	NA	NA
2019-10-27T13:40:05Z	6.95	NA	NA	NA	NA	NA
2019-10-27T14:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T14:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T14:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T15:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T15:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T15:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T16:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T16:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T16:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T17:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T17:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-27T17:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T18:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T18:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-27T18:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-27T19:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T19:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-27T19:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T20:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-27T20:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-27T20:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T21:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T21:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T21:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T22:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T22:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T22:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T23:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T23:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-27T23:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T00:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T00:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T00:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T01:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T01:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T01:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-28T02:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T02:20:05Z	6.9	NA	NA	NA	NA	NA
2019-10-28T02:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-28T03:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-28T03:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T03:40:05Z	6.9	NA	NA	NA	NA	NA
2019-10-28T04:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-28T04:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T04:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T05:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T05:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T05:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T06:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T06:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T06:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T07:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T07:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T07:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T08:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T08:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T08:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T09:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T09:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T09:40:05Z	6.95	NA	NA	NA	NA	NA
2019-10-28T10:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T10:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T10:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T11:00:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T11:20:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T11:40:05Z	6.93	NA	NA	NA	NA	NA
2019-10-28T12:00:05Z	6.9	NA	NA	NA	NA	NA
2019-10-28T12:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-28T12:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-28T13:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-28T13:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-28T13:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-28T14:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-28T14:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-28T14:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T15:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T15:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T15:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T16:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T16:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T16:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T17:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T17:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T17:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T18:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T18:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T18:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T19:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T19:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T19:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T20:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T20:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T20:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T21:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T21:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T21:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T22:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T22:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T22:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T23:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-28T23:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-28T23:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T00:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T00:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T00:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T01:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T01:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T01:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T02:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T02:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T02:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T03:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T03:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T03:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T04:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T04:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T04:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T05:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T05:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T05:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T06:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T06:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T06:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T07:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T07:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T07:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T08:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T08:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T08:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T09:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T09:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T09:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-29T10:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-29T10:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-29T10:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-29T11:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T11:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T11:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T12:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T12:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T12:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T13:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T13:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T13:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T14:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-29T14:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T14:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-29T15:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T15:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T15:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T16:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T16:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T16:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T17:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T17:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T17:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T18:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T18:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T18:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T19:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T19:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T19:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T20:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T20:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T20:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T21:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T21:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T21:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T22:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T22:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T22:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T23:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T23:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-29T23:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T00:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T00:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T00:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T01:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T01:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T01:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T02:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T02:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T02:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T03:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T03:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T03:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T04:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T04:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T04:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T05:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T05:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T05:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T06:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T06:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T06:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T07:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T07:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T07:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-30T08:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-30T08:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-30T08:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-30T09:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-30T09:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T09:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T10:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T10:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T10:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T11:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T11:20:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T11:40:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T12:00:05Z	6.88	NA	NA	NA	NA	NA
2019-10-30T12:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-30T12:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-30T13:00:05Z	6.85	NA	NA	NA	NA	NA
2019-10-30T13:20:05Z	6.85	NA	NA	NA	NA	NA
2019-10-30T13:40:05Z	6.85	NA	NA	NA	NA	NA
2019-10-30T14:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-30T14:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-30T14:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T15:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-30T15:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T15:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T16:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T16:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T16:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T17:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T17:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T17:40:05Z	6.76	NA	NA	NA	NA	NA
2019-10-30T18:00:05Z	6.76	NA	NA	NA	NA	NA
2019-10-30T18:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T18:40:05Z	6.76	NA	NA	NA	NA	NA
2019-10-30T19:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T19:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T19:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T20:00:05Z	6.76	NA	NA	NA	NA	NA
2019-10-30T20:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T20:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T21:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T21:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T21:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T22:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T22:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T22:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T23:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T23:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-30T23:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T00:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T00:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T00:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T01:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T01:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T01:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T02:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T02:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T02:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T03:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T03:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T03:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T04:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T04:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T04:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T05:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T05:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T05:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T06:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T06:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T06:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T07:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T07:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T07:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T08:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-31T08:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-31T08:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-31T09:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-31T09:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-31T09:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-31T10:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-31T10:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-31T10:40:05Z	6.83	NA	NA	NA	NA	NA
2019-10-31T11:00:05Z	6.83	NA	NA	NA	NA	NA
2019-10-31T11:20:05Z	6.83	NA	NA	NA	NA	NA
2019-10-31T11:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-31T12:00:05Z	6.8	NA	NA	NA	NA	NA
2019-10-31T12:20:05Z	6.8	NA	NA	NA	NA	NA
2019-10-31T12:40:05Z	6.8	NA	NA	NA	NA	NA
2019-10-31T13:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T13:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T13:40:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T14:00:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T14:20:05Z	6.78	NA	NA	NA	NA	NA
2019-10-31T14:40:05Z	6.76	NA	NA	NA	NA	NA
2019-10-31T15:00:05Z	6.76	NA	NA	NA	NA	NA
2019-10-31T15:20:05Z	6.76	NA	NA	NA	NA	NA
2019-10-31T15:40:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T16:00:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T16:20:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T16:40:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T17:00:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T17:20:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T17:40:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T18:00:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T18:20:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T18:40:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T19:00:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T19:20:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T19:40:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T20:00:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T20:20:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T20:40:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T21:00:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T21:20:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T21:40:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T22:00:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T22:20:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T22:40:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T23:00:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T23:20:05Z	6.73	NA	NA	NA	NA	NA
2019-10-31T23:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T00:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T00:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T00:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T01:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T01:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T01:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T02:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T02:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T02:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T03:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T03:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T03:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T04:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T04:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T04:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T05:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T05:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T05:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T06:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T06:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T06:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T07:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T07:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T07:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T08:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T08:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T08:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T09:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T09:20:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T09:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T10:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T10:20:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T10:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T11:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T11:20:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T11:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-01T12:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T12:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T12:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T13:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-01T13:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T13:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T14:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T14:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T14:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T15:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T15:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T15:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T16:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T16:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T16:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T17:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T17:20:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T17:40:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T18:00:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T18:20:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T18:40:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T19:00:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T19:20:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T19:40:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T20:00:05Z	6.71	NA	NA	NA	NA	NA
2019-11-01T20:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T20:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T21:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T21:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T21:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T22:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T22:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T22:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T23:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T23:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-01T23:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T00:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T00:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T00:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T01:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T01:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T01:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T02:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T02:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T02:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T03:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T03:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T03:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T04:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T04:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T04:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T05:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T05:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T05:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T06:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T06:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T06:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T07:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T07:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T07:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T08:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T08:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T08:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T09:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T09:20:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T09:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T10:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T10:20:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T10:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T11:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T11:20:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T11:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T12:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T12:20:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T12:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T13:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T13:20:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T13:40:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T14:00:05Z	6.78	NA	NA	NA	NA	NA
2019-11-02T14:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T14:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T15:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T15:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T15:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T16:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T16:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T16:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T17:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T17:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T17:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T18:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T18:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T18:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T19:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T19:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T19:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T20:00:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T20:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T20:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T21:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T21:20:05Z	6.73	NA	NA	NA	NA	NA
2019-11-02T21:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T22:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T22:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T22:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T23:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T23:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-02T23:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T00:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T00:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T00:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T01:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T01:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T01:40:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T02:00:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T02:20:05Z	6.76	NA	NA	NA	NA	NA
2019-11-03T02:40:05Z	6.73	NA	NA	NA	NA	NA
2019-11-03T03:00:05Z	6.95	NA	NA	NA	NA	NA
2019-11-03T03:20:05Z	7.47	NA	NA	NA	NA	NA
2019-11-03T03:40:05Z	7.71	NA	NA	NA	NA	NA
2019-11-03T04:00:05Z	7.82	NA	NA	NA	NA	NA
2019-11-03T04:20:05Z	7.91	NA	NA	NA	NA	NA
2019-11-03T04:40:05Z	7.94	NA	NA	NA	NA	NA
2019-11-03T05:00:05Z	7.94	NA	NA	NA	NA	NA
2019-11-03T05:20:05Z	7.96	NA	NA	NA	NA	NA
2019-11-03T05:40:05Z	7.96	NA	NA	NA	NA	NA
2019-11-03T06:00:05Z	8.02	NA	NA	NA	NA	NA
2019-11-03T06:20:05Z	8.05	NA	NA	NA	NA	NA
2019-11-03T06:40:05Z	8.11	NA	NA	NA	NA	NA
2019-11-03T07:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-03T07:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-03T07:40:05Z	8.35	NA	NA	NA	NA	NA
2019-11-03T08:00:05Z	8.5	NA	NA	NA	NA	NA
2019-11-03T08:20:05Z	8.56	NA	NA	NA	NA	NA
2019-11-03T08:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-03T09:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-03T09:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-03T09:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-03T10:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-03T10:20:05Z	8.56	NA	NA	NA	NA	NA
2019-11-03T10:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-03T11:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-03T11:20:05Z	8.53	NA	NA	NA	NA	NA
2019-11-03T11:40:05Z	8.5	NA	NA	NA	NA	NA
2019-11-03T12:00:05Z	8.5	NA	NA	NA	NA	NA
2019-11-03T12:20:05Z	8.5	NA	NA	NA	NA	NA
2019-11-03T12:40:05Z	8.47	NA	NA	NA	NA	NA
2019-11-03T13:00:05Z	8.44	NA	NA	NA	NA	NA
2019-11-03T13:20:05Z	8.44	NA	NA	NA	NA	NA
2019-11-03T13:40:05Z	8.41	NA	NA	NA	NA	NA
2019-11-03T14:00:05Z	8.41	NA	NA	NA	NA	NA
2019-11-03T14:20:05Z	8.38	NA	NA	NA	NA	NA
2019-11-03T14:40:05Z	8.38	NA	NA	NA	NA	NA
2019-11-03T15:00:05Z	8.35	NA	NA	NA	NA	NA
2019-11-03T15:20:05Z	8.35	NA	NA	NA	NA	NA
2019-11-03T15:40:05Z	8.32	NA	NA	NA	NA	NA
2019-11-03T16:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-03T16:20:05Z	8.29	NA	NA	NA	NA	NA
2019-11-03T16:40:05Z	8.29	NA	NA	NA	NA	NA
2019-11-03T17:00:05Z	8.29	NA	NA	NA	NA	NA
2019-11-03T17:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-03T17:40:05Z	8.26	NA	NA	NA	NA	NA
2019-11-03T18:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-03T18:20:05Z	8.23	NA	NA	NA	NA	NA
2019-11-03T18:40:05Z	8.23	NA	NA	NA	NA	NA
2019-11-03T19:00:05Z	8.23	NA	NA	NA	NA	NA
2019-11-03T19:20:05Z	8.2	NA	NA	NA	NA	NA
2019-11-03T19:40:05Z	8.2	NA	NA	NA	NA	NA
2019-11-03T20:00:05Z	8.2	NA	NA	NA	NA	NA
2019-11-03T20:20:05Z	8.2	NA	NA	NA	NA	NA
2019-11-03T20:40:05Z	8.17	NA	NA	NA	NA	NA
2019-11-03T21:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-03T21:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-03T21:40:05Z	8.17	NA	NA	NA	NA	NA
2019-11-03T22:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-03T22:20:05Z	8.14	NA	NA	NA	NA	NA
2019-11-03T22:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-03T23:00:05Z	8.14	NA	NA	NA	NA	NA
2019-11-03T23:20:05Z	8.14	NA	NA	NA	NA	NA
2019-11-03T23:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-04T00:00:05Z	8.14	NA	NA	NA	NA	NA
2019-11-04T00:20:05Z	8.14	NA	NA	NA	NA	NA
2019-11-04T00:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-04T01:00:05Z	8.14	NA	NA	NA	NA	NA
2019-11-04T01:20:05Z	8.11	NA	NA	NA	NA	NA
2019-11-04T01:40:05Z	8.11	NA	NA	NA	NA	NA
2019-11-04T02:00:05Z	8.11	NA	NA	NA	NA	NA
2019-11-04T02:20:05Z	8.11	NA	NA	NA	NA	NA
2019-11-04T02:40:05Z	8.11	NA	NA	NA	NA	NA
2019-11-04T03:00:05Z	8.08	NA	NA	NA	NA	NA
2019-11-04T03:20:05Z	8.08	NA	NA	NA	NA	NA
2019-11-04T03:40:05Z	8.11	NA	NA	NA	NA	NA
2019-11-04T04:00:05Z	8.23	NA	NA	NA	NA	NA
2019-11-04T04:20:05Z	8.38	NA	NA	NA	NA	NA
2019-11-04T04:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-04T05:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-04T05:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-04T05:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-04T06:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-04T06:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-04T06:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-04T07:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-04T07:20:05Z	9.65	NA	NA	NA	NA	NA
2019-11-04T07:40:05Z	9.75	NA	NA	NA	NA	NA
2019-11-04T08:00:05Z	9.93	NA	NA	NA	NA	NA
2019-11-04T08:20:05Z	10.15	NA	NA	NA	NA	NA
2019-11-04T08:40:05Z	10.6	NA	NA	NA	NA	NA
2019-11-04T09:00:05Z	10.83	NA	NA	NA	NA	NA
2019-11-04T09:20:05Z	10.83	NA	NA	NA	NA	NA
2019-11-04T09:40:05Z	10.87	NA	NA	NA	NA	NA
2019-11-04T10:00:05Z	10.87	NA	NA	NA	NA	NA
2019-11-04T10:20:05Z	10.87	NA	NA	NA	NA	NA
2019-11-04T10:40:05Z	10.83	NA	NA	NA	NA	NA
2019-11-04T11:00:05Z	10.76	NA	NA	NA	NA	NA
2019-11-04T11:20:05Z	10.72	NA	NA	NA	NA	NA
2019-11-04T11:40:05Z	10.64	NA	NA	NA	NA	NA
2019-11-04T12:00:05Z	10.6	NA	NA	NA	NA	NA
2019-11-04T12:20:05Z	10.56	NA	NA	NA	NA	NA
2019-11-04T12:40:05Z	10.52	NA	NA	NA	NA	NA
2019-11-04T13:00:05Z	10.49	NA	NA	NA	NA	NA
2019-11-04T13:20:05Z	10.41	NA	NA	NA	NA	NA
2019-11-04T13:40:05Z	10.37	NA	NA	NA	NA	NA
2019-11-04T14:00:05Z	10.34	NA	NA	NA	NA	NA
2019-11-04T14:20:05Z	10.26	NA	NA	NA	NA	NA
2019-11-04T14:40:05Z	10.22	NA	NA	NA	NA	NA
2019-11-04T15:00:05Z	10.19	NA	NA	NA	NA	NA
2019-11-04T15:20:05Z	10.15	NA	NA	NA	NA	NA
2019-11-04T15:40:05Z	10.11	NA	NA	NA	NA	NA
2019-11-04T16:00:05Z	10.11	NA	NA	NA	NA	NA
2019-11-04T16:20:05Z	10.08	NA	NA	NA	NA	NA
2019-11-04T16:40:05Z	10	NA	NA	NA	NA	NA
2019-11-04T17:00:05Z	10	NA	NA	NA	NA	NA
2019-11-04T17:20:05Z	9.97	NA	NA	NA	NA	NA
2019-11-04T17:40:05Z	9.97	NA	NA	NA	NA	NA
2019-11-04T18:00:05Z	9.93	NA	NA	NA	NA	NA
2019-11-04T18:20:05Z	9.93	NA	NA	NA	NA	NA
2019-11-04T18:40:05Z	9.89	NA	NA	NA	NA	NA
2019-11-04T19:00:05Z	9.89	NA	NA	NA	NA	NA
2019-11-04T19:20:05Z	9.86	NA	NA	NA	NA	NA
2019-11-04T19:40:05Z	9.86	NA	NA	NA	NA	NA
2019-11-04T20:00:05Z	9.82	NA	NA	NA	NA	NA
2019-11-04T20:20:05Z	9.82	NA	NA	NA	NA	NA
2019-11-04T20:40:05Z	9.82	NA	NA	NA	NA	NA
2019-11-04T21:00:05Z	9.79	NA	NA	NA	NA	NA
2019-11-04T21:20:05Z	9.75	NA	NA	NA	NA	NA
2019-11-04T21:40:05Z	9.75	NA	NA	NA	NA	NA
2019-11-04T22:00:05Z	9.75	NA	NA	NA	NA	NA
2019-11-04T22:20:05Z	9.72	NA	NA	NA	NA	NA
2019-11-04T22:40:05Z	9.72	NA	NA	NA	NA	NA
2019-11-04T23:00:05Z	9.68	NA	NA	NA	NA	NA
2019-11-04T23:20:05Z	9.68	NA	NA	NA	NA	NA
2019-11-04T23:40:05Z	9.68	NA	NA	NA	NA	NA
2019-11-05T00:00:05Z	9.65	NA	NA	NA	NA	NA
2019-11-05T00:20:05Z	9.65	NA	NA	NA	NA	NA
2019-11-05T00:40:05Z	9.65	NA	NA	NA	NA	NA
2019-11-05T01:00:05Z	9.61	NA	NA	NA	NA	NA
2019-11-05T01:20:05Z	9.61	NA	NA	NA	NA	NA
2019-11-05T01:40:05Z	9.61	NA	NA	NA	NA	NA
2019-11-05T02:00:05Z	9.58	NA	NA	NA	NA	NA
2019-11-05T02:20:05Z	9.58	NA	NA	NA	NA	NA
2019-11-05T02:40:05Z	9.58	NA	NA	NA	NA	NA
2019-11-05T03:00:05Z	9.58	NA	NA	NA	NA	NA
2019-11-05T03:20:05Z	9.54	NA	NA	NA	NA	NA
2019-11-05T03:40:05Z	9.54	NA	NA	NA	NA	NA
2019-11-05T04:00:05Z	9.51	NA	NA	NA	NA	NA
2019-11-05T04:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-05T04:40:05Z	9.51	NA	NA	NA	NA	NA
2019-11-05T05:00:05Z	9.47	NA	NA	NA	NA	NA
2019-11-05T05:20:05Z	9.47	NA	NA	NA	NA	NA
2019-11-05T05:40:05Z	9.47	NA	NA	NA	NA	NA
2019-11-05T06:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T06:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T06:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T07:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T07:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T07:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T08:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T08:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T08:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T09:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T09:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-05T09:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-05T10:00:05Z	9.41	NA	NA	NA	NA	NA
2019-11-05T10:20:05Z	9.41	NA	NA	NA	NA	NA
2019-11-05T10:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-05T11:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-05T11:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-05T11:40:05Z	9.37	NA	NA	NA	NA	NA
2019-11-05T12:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-05T12:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-05T12:40:05Z	9.37	NA	NA	NA	NA	NA
2019-11-05T13:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-05T13:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-05T13:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-05T14:00:05Z	9.34	NA	NA	NA	NA	NA
2019-11-05T14:20:05Z	9.3	NA	NA	NA	NA	NA
2019-11-05T14:40:05Z	9.3	NA	NA	NA	NA	NA
2019-11-05T15:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-05T15:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-05T15:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-05T16:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-05T16:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-05T16:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-05T17:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-05T17:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-05T17:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-05T18:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-05T18:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-05T18:40:05Z	9.2	NA	NA	NA	NA	NA
2019-11-05T19:00:05Z	9.2	NA	NA	NA	NA	NA
2019-11-05T19:20:05Z	9.2	NA	NA	NA	NA	NA
2019-11-05T19:40:05Z	9.2	NA	NA	NA	NA	NA
2019-11-05T20:00:05Z	9.17	NA	NA	NA	NA	NA
2019-11-05T20:20:05Z	9.17	NA	NA	NA	NA	NA
2019-11-05T20:40:05Z	9.17	NA	NA	NA	NA	NA
2019-11-05T21:00:05Z	9.17	NA	NA	NA	NA	NA
2019-11-05T21:20:05Z	9.17	NA	NA	NA	NA	NA
2019-11-05T21:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-05T22:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-05T22:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-05T22:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-05T23:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-05T23:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-05T23:40:05Z	9.11	NA	NA	NA	NA	NA
2019-11-06T00:00:05Z	9.11	NA	NA	NA	NA	NA
2019-11-06T00:20:05Z	9.11	NA	NA	NA	NA	NA
2019-11-06T00:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T01:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T01:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T01:40:05Z	9.11	NA	NA	NA	NA	NA
2019-11-06T02:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T02:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T02:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T03:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T03:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T03:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T04:00:05Z	9.17	NA	NA	NA	NA	NA
2019-11-06T04:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T04:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-06T05:00:05Z	9.17	NA	NA	NA	NA	NA
2019-11-06T05:20:05Z	9.17	NA	NA	NA	NA	NA
2019-11-06T05:40:05Z	9.2	NA	NA	NA	NA	NA
2019-11-06T06:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-06T06:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-06T06:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-06T07:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-06T07:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-06T07:40:05Z	9.37	NA	NA	NA	NA	NA
2019-11-06T08:00:05Z	9.41	NA	NA	NA	NA	NA
2019-11-06T08:20:05Z	9.47	NA	NA	NA	NA	NA
2019-11-06T08:40:05Z	9.47	NA	NA	NA	NA	NA
2019-11-06T09:00:05Z	9.54	NA	NA	NA	NA	NA
2019-11-06T09:20:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T09:40:05Z	9.65	NA	NA	NA	NA	NA
2019-11-06T10:00:05Z	9.68	NA	NA	NA	NA	NA
2019-11-06T10:20:05Z	9.68	NA	NA	NA	NA	NA
2019-11-06T10:40:05Z	9.68	NA	NA	NA	NA	NA
2019-11-06T11:00:05Z	9.68	NA	NA	NA	NA	NA
2019-11-06T11:20:05Z	9.68	NA	NA	NA	NA	NA
2019-11-06T11:40:05Z	9.65	NA	NA	NA	NA	NA
2019-11-06T12:00:05Z	9.65	NA	NA	NA	NA	NA
2019-11-06T12:20:05Z	9.65	NA	NA	NA	NA	NA
2019-11-06T12:40:05Z	9.65	NA	NA	NA	NA	NA
2019-11-06T13:00:05Z	9.65	NA	NA	NA	NA	NA
2019-11-06T13:20:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T13:40:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T14:00:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T14:20:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T14:40:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T15:00:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T15:20:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T15:40:05Z	9.61	NA	NA	NA	NA	NA
2019-11-06T16:00:05Z	9.58	NA	NA	NA	NA	NA
2019-11-06T16:20:05Z	9.58	NA	NA	NA	NA	NA
2019-11-06T16:40:05Z	9.58	NA	NA	NA	NA	NA
2019-11-06T17:00:05Z	9.58	NA	NA	NA	NA	NA
2019-11-06T17:20:05Z	9.58	NA	NA	NA	NA	NA
2019-11-06T17:40:05Z	9.58	NA	NA	NA	NA	NA
2019-11-06T18:00:05Z	9.54	NA	NA	NA	NA	NA
2019-11-06T18:20:05Z	9.54	NA	NA	NA	NA	NA
2019-11-06T18:40:05Z	9.54	NA	NA	NA	NA	NA
2019-11-06T19:00:05Z	9.54	NA	NA	NA	NA	NA
2019-11-06T19:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-06T19:40:05Z	9.51	NA	NA	NA	NA	NA
2019-11-06T20:00:05Z	9.51	NA	NA	NA	NA	NA
2019-11-06T20:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-06T20:40:05Z	9.51	NA	NA	NA	NA	NA
2019-11-06T21:00:05Z	9.47	NA	NA	NA	NA	NA
2019-11-06T21:20:05Z	9.47	NA	NA	NA	NA	NA
2019-11-06T21:40:05Z	9.47	NA	NA	NA	NA	NA
2019-11-06T22:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-06T22:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-06T22:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-06T23:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-06T23:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-06T23:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-07T00:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-07T00:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-07T00:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-07T01:00:05Z	9.41	NA	NA	NA	NA	NA
2019-11-07T01:20:05Z	9.41	NA	NA	NA	NA	NA
2019-11-07T01:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-07T02:00:05Z	9.41	NA	NA	NA	NA	NA
2019-11-07T02:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-07T02:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-07T03:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-07T03:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-07T03:40:05Z	9.37	NA	NA	NA	NA	NA
2019-11-07T04:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-07T04:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-07T04:40:05Z	9.37	NA	NA	NA	NA	NA
2019-11-07T05:00:05Z	9.34	NA	NA	NA	NA	NA
2019-11-07T05:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-07T05:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-07T06:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-07T06:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-07T06:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-07T07:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-07T07:20:05Z	9.3	NA	NA	NA	NA	NA
2019-11-07T07:40:05Z	9.3	NA	NA	NA	NA	NA
2019-11-07T08:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-07T08:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T08:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T09:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T09:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T09:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T10:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T10:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T10:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T11:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T11:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T11:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T12:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T12:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T12:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-07T13:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-07T13:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-07T13:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-07T14:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-07T14:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-07T14:40:05Z	9.2	NA	NA	NA	NA	NA
2019-11-07T15:00:05Z	9.2	NA	NA	NA	NA	NA
2019-11-07T15:20:05Z	9.2	NA	NA	NA	NA	NA
2019-11-07T15:40:05Z	9.17	NA	NA	NA	NA	NA
2019-11-07T16:00:05Z	9.17	NA	NA	NA	NA	NA
2019-11-07T16:20:05Z	9.17	NA	NA	NA	NA	NA
2019-11-07T16:40:05Z	9.17	NA	NA	NA	NA	NA
2019-11-07T17:00:05Z	9.17	NA	NA	NA	NA	NA
2019-11-07T17:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-07T17:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-07T18:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-07T18:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-07T18:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-07T19:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-07T19:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-07T19:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-07T20:00:05Z	9.11	NA	NA	NA	NA	NA
2019-11-07T20:20:05Z	9.11	NA	NA	NA	NA	NA
2019-11-07T20:40:05Z	9.11	NA	NA	NA	NA	NA
2019-11-07T21:00:05Z	9.11	NA	NA	NA	NA	NA
2019-11-07T21:20:05Z	9.11	NA	NA	NA	NA	NA
2019-11-07T21:40:05Z	9.11	NA	NA	NA	NA	NA
2019-11-07T22:00:05Z	9.07	NA	NA	NA	NA	NA
2019-11-07T22:20:05Z	9.07	NA	NA	NA	NA	NA
2019-11-07T22:40:05Z	9.07	NA	NA	NA	NA	NA
2019-11-07T23:00:05Z	9.07	NA	NA	NA	NA	NA
2019-11-07T23:20:05Z	9.07	NA	NA	NA	NA	NA
2019-11-07T23:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T00:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T00:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T00:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T01:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T01:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T01:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T02:00:05Z	9.01	NA	NA	NA	NA	NA
2019-11-08T02:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T02:40:05Z	9.01	NA	NA	NA	NA	NA
2019-11-08T03:00:05Z	9.01	NA	NA	NA	NA	NA
2019-11-08T03:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-08T03:40:05Z	9.01	NA	NA	NA	NA	NA
2019-11-08T04:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-08T04:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-08T04:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-08T05:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-08T05:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T05:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T06:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T06:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-08T06:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T07:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T07:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-08T07:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T08:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T08:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T08:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T09:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T09:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T09:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T10:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T10:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T10:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T11:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T11:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T11:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T12:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T12:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-08T12:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-08T13:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-08T13:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-08T13:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-08T14:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-08T14:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-08T14:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-08T15:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-08T15:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-08T15:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-08T16:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T16:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T16:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T17:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T17:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T17:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T18:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T18:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T18:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T19:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T19:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T19:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T20:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-08T20:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-08T20:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-08T21:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-08T21:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-08T21:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T22:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-08T22:20:05Z	9.07	NA	NA	NA	NA	NA
2019-11-08T22:40:05Z	9.11	NA	NA	NA	NA	NA
2019-11-08T23:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-08T23:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-08T23:40:05Z	9.17	NA	NA	NA	NA	NA
2019-11-09T00:00:05Z	9.2	NA	NA	NA	NA	NA
2019-11-09T00:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-09T00:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-09T01:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T01:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T01:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T02:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T02:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T02:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T03:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T03:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T03:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T04:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T04:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T04:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T05:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T05:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T05:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T06:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T06:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-09T06:40:05Z	9.3	NA	NA	NA	NA	NA
2019-11-09T07:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-09T07:20:05Z	9.3	NA	NA	NA	NA	NA
2019-11-09T07:40:05Z	9.3	NA	NA	NA	NA	NA
2019-11-09T08:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-09T08:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T08:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T09:00:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T09:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T09:40:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T10:00:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T10:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T10:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T11:00:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T11:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T11:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T12:00:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T12:20:05Z	9.3	NA	NA	NA	NA	NA
2019-11-09T12:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T13:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-09T13:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-09T13:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-09T14:00:05Z	9.47	NA	NA	NA	NA	NA
2019-11-09T14:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-09T14:40:05Z	9.54	NA	NA	NA	NA	NA
2019-11-09T15:00:05Z	9.54	NA	NA	NA	NA	NA
2019-11-09T15:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-09T15:40:05Z	9.51	NA	NA	NA	NA	NA
2019-11-09T16:00:05Z	9.51	NA	NA	NA	NA	NA
2019-11-09T16:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-09T16:40:05Z	9.51	NA	NA	NA	NA	NA
2019-11-09T17:00:05Z	9.51	NA	NA	NA	NA	NA
2019-11-09T17:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-09T17:40:05Z	9.47	NA	NA	NA	NA	NA
2019-11-09T18:00:05Z	9.47	NA	NA	NA	NA	NA
2019-11-09T18:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-09T18:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-09T19:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-09T19:20:05Z	9.41	NA	NA	NA	NA	NA
2019-11-09T19:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-09T20:00:05Z	9.41	NA	NA	NA	NA	NA
2019-11-09T20:20:05Z	9.41	NA	NA	NA	NA	NA
2019-11-09T20:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-09T21:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T21:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T21:40:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T22:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T22:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T22:40:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T23:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T23:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-09T23:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-10T00:00:05Z	9.37	NA	NA	NA	NA	NA
2019-11-10T00:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-10T00:40:05Z	9.34	NA	NA	NA	NA	NA
2019-11-10T01:00:05Z	9.34	NA	NA	NA	NA	NA
2019-11-10T01:20:05Z	9.34	NA	NA	NA	NA	NA
2019-11-10T01:40:05Z	9.3	NA	NA	NA	NA	NA
2019-11-10T02:00:05Z	9.34	NA	NA	NA	NA	NA
2019-11-10T02:20:05Z	9.3	NA	NA	NA	NA	NA
2019-11-10T02:40:05Z	9.3	NA	NA	NA	NA	NA
2019-11-10T03:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-10T03:20:05Z	9.3	NA	NA	NA	NA	NA
2019-11-10T03:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-10T04:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-10T04:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-10T04:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T05:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-10T05:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T05:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T06:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T06:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T06:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T07:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T07:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T07:40:05Z	9.2	NA	NA	NA	NA	NA
2019-11-10T08:00:05Z	9.2	NA	NA	NA	NA	NA
2019-11-10T08:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T08:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T09:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T09:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T09:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T10:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T10:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-10T10:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-10T11:00:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T11:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-10T11:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T12:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-10T12:20:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T12:40:05Z	9.24	NA	NA	NA	NA	NA
2019-11-10T13:00:05Z	9.2	NA	NA	NA	NA	NA
2019-11-10T13:20:05Z	9.2	NA	NA	NA	NA	NA
2019-11-10T13:40:05Z	9.2	NA	NA	NA	NA	NA
2019-11-10T14:00:05Z	9.17	NA	NA	NA	NA	NA
2019-11-10T14:20:05Z	9.17	NA	NA	NA	NA	NA
2019-11-10T14:40:05Z	9.17	NA	NA	NA	NA	NA
2019-11-10T15:00:05Z	9.14	NA	NA	NA	NA	NA
2019-11-10T15:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-10T15:40:05Z	9.11	NA	NA	NA	NA	NA
2019-11-10T16:00:05Z	9.11	NA	NA	NA	NA	NA
2019-11-10T16:20:05Z	9.11	NA	NA	NA	NA	NA
2019-11-10T16:40:05Z	9.11	NA	NA	NA	NA	NA
2019-11-10T17:00:05Z	9.11	NA	NA	NA	NA	NA
2019-11-10T17:20:05Z	9.07	NA	NA	NA	NA	NA
2019-11-10T17:40:05Z	9.07	NA	NA	NA	NA	NA
2019-11-10T18:00:05Z	9.07	NA	NA	NA	NA	NA
2019-11-10T18:20:05Z	9.07	NA	NA	NA	NA	NA
2019-11-10T18:40:05Z	9.07	NA	NA	NA	NA	NA
2019-11-10T19:00:05Z	9.07	NA	NA	NA	NA	NA
2019-11-10T19:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T19:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T20:00:05Z	9.07	NA	NA	NA	NA	NA
2019-11-10T20:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T20:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T21:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T21:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T21:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T22:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T22:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T22:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T23:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-10T23:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-10T23:40:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T00:00:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T00:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T00:40:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T01:00:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T01:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T01:40:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T02:00:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T02:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T02:40:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T03:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T03:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-11T03:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T04:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T04:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T04:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T05:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T05:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T05:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T06:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T06:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T06:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T07:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T07:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T07:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T08:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T08:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T08:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T09:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T09:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T09:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T10:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T10:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T10:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T11:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-11T11:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T11:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T12:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T12:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T12:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T13:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T13:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T13:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T14:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-11T14:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-11T14:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-11T15:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-11T15:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-11T15:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-11T16:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-11T16:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-11T16:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-11T17:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-11T17:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T17:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-11T18:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T18:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T18:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T19:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T19:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T19:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T20:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T20:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T20:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T21:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T21:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-11T21:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-11T22:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-11T22:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-11T22:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-11T23:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-11T23:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-11T23:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-12T00:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T00:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-12T00:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-12T01:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-12T01:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-12T01:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-12T02:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T02:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-12T02:40:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T03:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T03:20:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T03:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-12T04:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T04:20:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T04:40:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T05:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T05:20:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T05:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T06:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-12T06:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T06:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T07:00:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T07:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T07:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T08:00:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T08:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T08:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T09:00:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T09:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T09:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T10:00:05Z	8.72	NA	NA	NA	NA	NA
2019-11-12T10:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T10:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T11:00:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T11:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T11:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T12:00:05Z	8.72	NA	NA	NA	NA	NA
2019-11-12T12:20:05Z	8.72	NA	NA	NA	NA	NA
2019-11-12T12:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-12T13:00:05Z	8.72	NA	NA	NA	NA	NA
2019-11-12T13:20:05Z	8.72	NA	NA	NA	NA	NA
2019-11-12T13:40:05Z	8.72	NA	NA	NA	NA	NA
2019-11-12T14:00:05Z	8.72	NA	NA	NA	NA	NA
2019-11-12T14:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-12T14:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-12T15:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-12T15:20:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T15:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-12T16:00:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T16:20:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T16:40:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T17:00:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T17:20:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T17:40:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T18:00:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T18:20:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T18:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T19:00:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T19:20:05Z	8.65	NA	NA	NA	NA	NA
2019-11-12T19:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T20:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T20:20:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T20:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T21:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T21:20:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T21:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T22:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T22:20:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T22:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T23:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T23:20:05Z	8.62	NA	NA	NA	NA	NA
2019-11-12T23:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-13T00:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-13T00:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T00:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-13T01:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-13T01:20:05Z	8.62	NA	NA	NA	NA	NA
2019-11-13T01:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T02:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T02:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T02:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T03:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T03:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T03:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T04:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T04:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T04:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T05:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T05:20:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T05:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T06:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T06:20:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T06:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T07:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T07:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-13T07:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T08:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T08:20:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T08:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T09:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T09:20:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T09:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T10:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T10:20:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T10:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T11:00:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T11:20:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T11:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-13T12:00:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T12:20:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T12:40:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T13:00:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T13:20:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T13:40:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T14:00:05Z	8.5	NA	NA	NA	NA	NA
2019-11-13T14:20:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T14:40:05Z	8.53	NA	NA	NA	NA	NA
2019-11-13T15:00:05Z	8.5	NA	NA	NA	NA	NA
2019-11-13T15:20:05Z	8.5	NA	NA	NA	NA	NA
2019-11-13T15:40:05Z	8.5	NA	NA	NA	NA	NA
2019-11-13T16:00:05Z	8.5	NA	NA	NA	NA	NA
2019-11-13T16:20:05Z	8.5	NA	NA	NA	NA	NA
2019-11-13T16:40:05Z	8.5	NA	NA	NA	NA	NA
2019-11-13T17:00:05Z	8.5	NA	NA	NA	NA	NA
2019-11-13T17:20:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T17:40:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T18:00:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T18:20:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T18:40:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T19:00:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T19:20:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T19:40:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T20:00:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T20:20:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T20:40:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T21:00:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T21:20:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T21:40:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T22:00:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T22:20:05Z	8.44	NA	NA	NA	NA	NA
2019-11-13T22:40:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T23:00:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T23:20:05Z	8.47	NA	NA	NA	NA	NA
2019-11-13T23:40:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T00:00:05Z	8.47	NA	NA	NA	NA	NA
2019-11-14T00:20:05Z	8.47	NA	NA	NA	NA	NA
2019-11-14T00:40:05Z	8.47	NA	NA	NA	NA	NA
2019-11-14T01:00:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T01:20:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T01:40:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T02:00:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T02:20:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T02:40:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T03:00:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T03:20:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T03:40:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T04:00:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T04:20:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T04:40:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T05:00:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T05:20:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T05:40:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T06:00:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T06:20:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T06:40:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T07:00:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T07:20:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T07:40:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T08:00:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T08:20:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T08:40:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T09:00:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T09:20:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T09:40:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T10:00:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T10:20:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T10:40:05Z	8.44	NA	NA	NA	NA	NA
2019-11-14T11:00:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T11:20:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T11:40:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T12:00:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T12:20:05Z	8.41	NA	NA	NA	NA	NA
2019-11-14T12:40:05Z	8.38	NA	NA	NA	NA	NA
2019-11-14T13:00:05Z	8.38	NA	NA	NA	NA	NA
2019-11-14T13:20:05Z	8.38	NA	NA	NA	NA	NA
2019-11-14T13:40:05Z	8.35	NA	NA	NA	NA	NA
2019-11-14T14:00:05Z	8.35	NA	NA	NA	NA	NA
2019-11-14T14:20:05Z	8.35	NA	NA	NA	NA	NA
2019-11-14T14:40:05Z	8.35	NA	NA	NA	NA	NA
2019-11-14T15:00:05Z	8.35	NA	NA	NA	NA	NA
2019-11-14T15:20:05Z	8.35	NA	NA	NA	NA	NA
2019-11-14T15:40:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T16:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T16:20:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T16:40:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T17:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T17:20:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T17:40:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T18:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T18:20:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T18:40:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T19:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T19:20:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T19:40:05Z	8.29	NA	NA	NA	NA	NA
2019-11-14T20:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T20:20:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T20:40:05Z	8.29	NA	NA	NA	NA	NA
2019-11-14T21:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T21:20:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T21:40:05Z	8.29	NA	NA	NA	NA	NA
2019-11-14T22:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T22:20:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T22:40:05Z	8.32	NA	NA	NA	NA	NA
2019-11-14T23:00:05Z	8.29	NA	NA	NA	NA	NA
2019-11-14T23:20:05Z	8.29	NA	NA	NA	NA	NA
2019-11-14T23:40:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T00:00:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T00:20:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T00:40:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T01:00:05Z	8.32	NA	NA	NA	NA	NA
2019-11-15T01:20:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T01:40:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T02:00:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T02:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T02:40:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T03:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T03:20:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T03:40:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T04:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T04:20:05Z	8.29	NA	NA	NA	NA	NA
2019-11-15T04:40:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T05:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T05:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T05:40:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T06:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T06:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T06:40:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T07:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T07:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T07:40:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T08:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T08:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T08:40:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T09:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T09:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T09:40:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T10:00:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T10:20:05Z	8.26	NA	NA	NA	NA	NA
2019-11-15T10:40:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T11:00:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T11:20:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T11:40:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T12:00:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T12:20:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T12:40:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T13:00:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T13:20:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T13:40:05Z	8.23	NA	NA	NA	NA	NA
2019-11-15T14:00:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T14:20:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T14:40:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T15:00:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T15:20:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T15:40:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T16:00:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T16:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T16:40:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T17:00:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T17:20:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T17:40:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T18:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T18:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T18:40:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T19:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T19:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T19:40:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T20:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T20:20:05Z	8.2	NA	NA	NA	NA	NA
2019-11-15T20:40:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T21:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T21:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T21:40:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T22:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T22:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T22:40:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T23:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T23:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-15T23:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T00:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-16T00:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-16T00:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T01:00:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T01:20:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T01:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T02:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-16T02:20:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T02:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T03:00:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T03:20:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T03:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T04:00:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T04:20:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T04:40:05Z	8.14	NA	NA	NA	NA	NA
2019-11-16T05:00:05Z	8.17	NA	NA	NA	NA	NA
2019-11-16T05:20:05Z	8.17	NA	NA	NA	NA	NA
2019-11-16T05:40:05Z	8.2	NA	NA	NA	NA	NA
2019-11-16T06:00:05Z	8.23	NA	NA	NA	NA	NA
2019-11-16T06:20:05Z	8.32	NA	NA	NA	NA	NA
2019-11-16T06:40:05Z	8.53	NA	NA	NA	NA	NA
2019-11-16T07:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T07:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-16T07:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-16T08:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T08:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T08:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T09:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T09:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T09:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T10:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T10:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T10:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T11:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-16T11:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-16T11:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-16T12:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-16T12:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-16T12:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-16T13:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-16T13:20:05Z	8.78	NA	NA	NA	NA	NA
2019-11-16T13:40:05Z	8.78	NA	NA	NA	NA	NA
2019-11-16T14:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-16T14:20:05Z	8.78	NA	NA	NA	NA	NA
2019-11-16T14:40:05Z	8.78	NA	NA	NA	NA	NA
2019-11-16T15:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-16T15:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-16T15:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-16T16:00:05Z	8.75	NA	NA	NA	NA	NA
2019-11-16T16:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-16T16:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-16T17:00:05Z	8.75	NA	NA	NA	NA	NA
2019-11-16T17:20:05Z	8.72	NA	NA	NA	NA	NA
2019-11-16T17:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-16T18:00:05Z	8.72	NA	NA	NA	NA	NA
2019-11-16T18:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T18:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T19:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T19:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T19:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T20:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T20:20:05Z	8.65	NA	NA	NA	NA	NA
2019-11-16T20:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T21:00:05Z	8.65	NA	NA	NA	NA	NA
2019-11-16T21:20:05Z	8.65	NA	NA	NA	NA	NA
2019-11-16T21:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-16T22:00:05Z	8.65	NA	NA	NA	NA	NA
2019-11-16T22:20:05Z	8.62	NA	NA	NA	NA	NA
2019-11-16T22:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-16T23:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-16T23:20:05Z	8.65	NA	NA	NA	NA	NA
2019-11-16T23:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-17T00:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-17T00:20:05Z	8.62	NA	NA	NA	NA	NA
2019-11-17T00:40:05Z	8.62	NA	NA	NA	NA	NA
2019-11-17T01:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-17T01:20:05Z	8.62	NA	NA	NA	NA	NA
2019-11-17T01:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T02:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T02:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T02:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T03:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T03:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T03:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T04:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T04:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T04:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-17T05:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T05:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T05:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-17T06:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-17T06:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T06:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T07:00:05Z	8.56	NA	NA	NA	NA	NA
2019-11-17T07:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T07:40:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T08:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T08:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T08:40:05Z	8.56	NA	NA	NA	NA	NA
2019-11-17T09:00:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T09:20:05Z	8.59	NA	NA	NA	NA	NA
2019-11-17T09:40:05Z	8.65	NA	NA	NA	NA	NA
2019-11-17T10:00:05Z	8.62	NA	NA	NA	NA	NA
2019-11-17T10:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-17T10:40:05Z	8.78	NA	NA	NA	NA	NA
2019-11-17T11:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-17T11:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-17T11:40:05Z	9.04	NA	NA	NA	NA	NA
2019-11-17T12:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-17T12:20:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T12:40:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T13:00:05Z	9.11	NA	NA	NA	NA	NA
2019-11-17T13:20:05Z	9.14	NA	NA	NA	NA	NA
2019-11-17T13:40:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T14:00:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T14:20:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T14:40:05Z	9.11	NA	NA	NA	NA	NA
2019-11-17T15:00:05Z	9.11	NA	NA	NA	NA	NA
2019-11-17T15:20:05Z	9.11	NA	NA	NA	NA	NA
2019-11-17T15:40:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T16:00:05Z	9.11	NA	NA	NA	NA	NA
2019-11-17T16:20:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T16:40:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T17:00:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T17:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-17T17:40:05Z	9.07	NA	NA	NA	NA	NA
2019-11-17T18:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-17T18:20:05Z	9.04	NA	NA	NA	NA	NA
2019-11-17T18:40:05Z	9.01	NA	NA	NA	NA	NA
2019-11-17T19:00:05Z	9.04	NA	NA	NA	NA	NA
2019-11-17T19:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-17T19:40:05Z	9.01	NA	NA	NA	NA	NA
2019-11-17T20:00:05Z	9.01	NA	NA	NA	NA	NA
2019-11-17T20:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T20:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T21:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T21:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T21:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T22:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T22:20:05Z	9.01	NA	NA	NA	NA	NA
2019-11-17T22:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T23:00:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T23:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-17T23:40:05Z	8.97	NA	NA	NA	NA	NA
2019-11-18T00:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T00:20:05Z	8.97	NA	NA	NA	NA	NA
2019-11-18T00:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T01:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T01:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T01:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T02:00:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T02:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T02:40:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T03:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T03:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-18T03:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T04:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T04:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T04:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T05:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T05:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T05:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T06:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T06:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T06:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T07:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T07:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T07:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T08:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T08:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T08:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T09:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T09:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T09:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T10:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T10:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T10:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T11:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T11:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T11:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T12:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T12:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T12:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T13:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T13:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T13:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T14:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T14:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T14:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T15:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T15:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T15:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-18T16:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T16:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T16:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T17:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T17:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T17:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T18:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T18:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T18:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T19:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T19:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T19:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T20:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T20:20:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T20:40:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T21:00:05Z	8.91	NA	NA	NA	NA	NA
2019-11-18T21:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T21:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T22:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T22:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T22:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T23:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T23:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-18T23:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T00:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T00:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T00:40:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T01:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T01:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T01:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-19T02:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T02:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T02:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-19T03:00:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T03:20:05Z	8.88	NA	NA	NA	NA	NA
2019-11-19T03:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-19T04:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-19T04:20:05Z	8.85	NA	NA	NA	NA	NA
2019-11-19T04:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T05:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T05:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T05:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-19T06:00:05Z	8.85	NA	NA	NA	NA	NA
2019-11-19T06:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T06:40:05Z	8.85	NA	NA	NA	NA	NA
2019-11-19T07:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T07:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T07:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T08:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T08:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T08:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T09:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T09:20:05Z	8.78	NA	NA	NA	NA	NA
2019-11-19T09:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T10:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T10:20:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T10:40:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T11:00:05Z	8.81	NA	NA	NA	NA	NA
2019-11-19T11:20:05Z	8.78	NA	NA	NA	NA	NA
2019-11-19T11:40:05Z	8.78	NA	NA	NA	NA	NA
2019-11-19T12:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-19T12:20:05Z	8.78	NA	NA	NA	NA	NA
2019-11-19T12:40:05Z	8.78	NA	NA	NA	NA	NA
2019-11-19T13:00:05Z	8.75	NA	NA	NA	NA	NA
2019-11-19T13:20:05Z	8.75	NA	NA	NA	NA	NA
2019-11-19T13:40:05Z	8.75	NA	NA	NA	NA	NA
2019-11-19T14:00:05Z	8.75	NA	NA	NA	NA	NA
2019-11-19T14:20:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T14:40:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T15:00:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T15:20:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T15:40:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T16:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T16:20:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T16:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T17:00:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T17:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T17:40:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T18:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T18:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T18:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T19:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T19:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T19:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T20:00:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T20:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T20:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T21:00:05Z	8.65	NA	NA	NA	NA	NA
2019-11-19T21:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T21:40:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T22:00:05Z	8.65	NA	NA	NA	NA	NA
2019-11-19T22:20:05Z	8.69	NA	NA	NA	NA	NA
2019-11-19T22:40:05Z	8.72	NA	NA	NA	NA	NA
2019-11-19T23:00:05Z	8.78	NA	NA	NA	NA	NA
2019-11-19T23:20:05Z	8.94	NA	NA	NA	NA	NA
2019-11-19T23:40:05Z	9.14	NA	NA	NA	NA	NA
2019-11-20T00:00:05Z	9.27	NA	NA	NA	NA	NA
2019-11-20T00:20:05Z	9.37	NA	NA	NA	NA	NA
2019-11-20T00:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-20T01:00:05Z	9.51	NA	NA	NA	NA	NA
2019-11-20T01:20:05Z	9.54	NA	NA	NA	NA	NA
2019-11-20T01:40:05Z	9.61	NA	NA	NA	NA	NA
2019-11-20T02:00:05Z	9.72	NA	NA	NA	NA	NA
2019-11-20T02:20:05Z	9.72	NA	NA	NA	NA	NA
2019-11-20T02:40:05Z	9.79	NA	NA	NA	NA	NA
2019-11-20T03:00:05Z	9.86	NA	NA	NA	NA	NA
2019-11-20T03:20:05Z	9.89	NA	NA	NA	NA	NA
2019-11-20T03:40:05Z	9.97	NA	NA	NA	NA	NA
2019-11-20T04:00:05Z	10	NA	NA	NA	NA	NA
2019-11-20T04:20:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T04:40:05Z	9.97	NA	NA	NA	NA	NA
2019-11-20T05:00:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T05:20:05Z	9.97	NA	NA	NA	NA	NA
2019-11-20T05:40:05Z	9.97	NA	NA	NA	NA	NA
2019-11-20T06:00:05Z	9.97	NA	NA	NA	NA	NA
2019-11-20T06:20:05Z	9.97	NA	NA	NA	NA	NA
2019-11-20T06:40:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T07:00:05Z	9.97	NA	NA	NA	NA	NA
2019-11-20T07:20:05Z	9.97	NA	NA	NA	NA	NA
2019-11-20T07:40:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T08:00:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T08:20:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T08:40:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T09:00:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T09:20:05Z	9.89	NA	NA	NA	NA	NA
2019-11-20T09:40:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T10:00:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T10:20:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T10:40:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T11:00:05Z	9.93	NA	NA	NA	NA	NA
2019-11-20T11:20:05Z	9.89	NA	NA	NA	NA	NA
2019-11-20T11:40:05Z	9.89	NA	NA	NA	NA	NA
2019-11-20T12:00:05Z	9.89	NA	NA	NA	NA	NA
2019-11-20T12:20:05Z	9.86	NA	NA	NA	NA	NA
2019-11-20T12:40:05Z	9.89	NA	NA	NA	NA	NA
2019-11-20T13:00:05Z	9.82	NA	NA	NA	NA	NA
2019-11-20T13:20:05Z	9.82	NA	NA	NA	NA	NA
2019-11-20T13:40:05Z	9.86	NA	NA	NA	NA	NA
2019-11-20T14:00:05Z	9.79	NA	NA	NA	NA	NA
2019-11-20T14:20:05Z	9.79	NA	NA	NA	NA	NA
2019-11-20T14:40:05Z	9.79	NA	NA	NA	NA	NA
2019-11-20T15:00:05Z	9.79	NA	NA	NA	NA	NA
2019-11-20T15:20:05Z	9.75	NA	NA	NA	NA	NA
2019-11-20T15:40:05Z	9.72	NA	NA	NA	NA	NA
2019-11-20T16:00:05Z	9.75	NA	NA	NA	NA	NA
2019-11-20T16:20:05Z	9.72	NA	NA	NA	NA	NA
2019-11-20T16:40:05Z	9.72	NA	NA	NA	NA	NA
2019-11-20T17:00:05Z	9.72	NA	NA	NA	NA	NA
2019-11-20T17:20:05Z	9.72	NA	NA	NA	NA	NA
2019-11-20T17:40:05Z	9.68	NA	NA	NA	NA	NA
2019-11-20T18:00:05Z	9.68	NA	NA	NA	NA	NA
2019-11-20T18:20:05Z	9.68	NA	NA	NA	NA	NA
2019-11-20T18:40:05Z	9.68	NA	NA	NA	NA	NA
2019-11-20T19:00:05Z	9.65	NA	NA	NA	NA	NA
2019-11-20T19:20:05Z	9.65	NA	NA	NA	NA	NA
2019-11-20T19:40:05Z	9.61	NA	NA	NA	NA	NA
2019-11-20T20:00:05Z	9.61	NA	NA	NA	NA	NA
2019-11-20T20:20:05Z	9.65	NA	NA	NA	NA	NA
2019-11-20T20:40:05Z	9.61	NA	NA	NA	NA	NA
2019-11-20T21:00:05Z	9.61	NA	NA	NA	NA	NA
2019-11-20T21:20:05Z	9.61	NA	NA	NA	NA	NA
2019-11-20T21:40:05Z	9.61	NA	NA	NA	NA	NA
2019-11-20T22:00:05Z	9.58	NA	NA	NA	NA	NA
2019-11-20T22:20:05Z	9.58	NA	NA	NA	NA	NA
2019-11-20T22:40:05Z	9.58	NA	NA	NA	NA	NA
2019-11-20T23:00:05Z	9.58	NA	NA	NA	NA	NA
2019-11-20T23:20:05Z	9.54	NA	NA	NA	NA	NA
2019-11-20T23:40:05Z	9.54	NA	NA	NA	NA	NA
2019-11-21T00:00:05Z	9.54	NA	NA	NA	NA	NA
2019-11-21T00:20:05Z	9.54	NA	NA	NA	NA	NA
2019-11-21T00:40:05Z	9.54	NA	NA	NA	NA	NA
2019-11-21T01:00:05Z	9.51	NA	NA	NA	NA	NA
2019-11-21T01:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-21T01:40:05Z	9.51	NA	NA	NA	NA	NA
2019-11-21T02:00:05Z	9.54	NA	NA	NA	NA	NA
2019-11-21T02:20:05Z	9.51	NA	NA	NA	NA	NA
2019-11-21T02:40:05Z	9.47	NA	NA	NA	NA	NA
2019-11-21T03:00:05Z	9.51	NA	NA	NA	NA	NA
2019-11-21T03:20:05Z	9.47	NA	NA	NA	NA	NA
2019-11-21T03:40:05Z	9.47	NA	NA	NA	NA	NA
2019-11-21T04:00:05Z	9.47	NA	NA	NA	NA	NA
2019-11-21T04:20:05Z	9.47	NA	NA	NA	NA	NA
2019-11-21T04:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-21T05:00:05Z	9.47	NA	NA	NA	NA	NA
2019-11-21T05:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-21T05:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-21T06:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-21T06:20:05Z	9.44	NA	NA	NA	NA	NA
2019-11-21T06:40:05Z	9.44	NA	NA	NA	NA	NA
2019-11-21T07:00:05Z	9.44	NA	NA	NA	NA	NA
2019-11-21T07:20:05Z	9.41	NA	NA	NA	NA	NA
2019-11-21T07:40:05Z	9.41	NA	NA	NA	NA	NA
2019-11-21T08:20:05Z	9.27	NA	NA	NA	NA	NA
2019-11-21T08:40:05Z	9.27	NA	NA	NA	NA	NA
2019-11-21T09:00:05Z	9.3	NA	NA	NA	NA	NA
2019-11-21T09:20:05Z	9.27	9.68	9.82	10.78	11	8.72
2019-11-21T09:40:05Z	9.27	9.68	9.86	10.78	11	8.72
2019-11-21T10:00:05Z	9.3	9.68	9.86	10.78	11	8.72
2019-11-21T10:20:05Z	9.27	9.68	9.89	10.78	11	8.72
2019-11-21T10:40:05Z	9.27	9.68	9.86	10.78	11	8.72
2019-11-21T11:00:05Z	9.27	9.68	9.86	10.78	11	8.75
2019-11-21T11:20:05Z	9.27	9.68	9.89	10.78	11.04	8.75
2019-11-21T11:40:05Z	9.24	9.68	9.89	10.78	11.04	8.75
2019-11-21T12:00:05Z	9.24	9.68	9.86	10.82	11.04	8.75
2019-11-21T12:20:05Z	9.24	9.68	9.89	10.82	11.04	8.75
2019-11-21T12:40:05Z	9.24	9.64	9.86	10.78	11.04	8.75
2019-11-21T13:00:05Z	9.24	9.64	9.89	10.78	11.04	8.75
2019-11-21T13:20:05Z	9.24	9.64	9.89	10.82	11.04	8.75
2019-11-21T13:40:05Z	9.24	9.64	9.86	10.78	11.04	8.75
2019-11-21T14:00:05Z	9.24	9.64	9.86	10.82	11.04	8.75
2019-11-21T14:20:05Z	9.24	9.61	9.86	10.78	11.04	8.75
2019-11-21T14:40:05Z	9.2	9.64	9.86	10.78	11.04	8.75
2019-11-21T15:00:05Z	9.2	9.61	9.82	10.82	11.04	8.75
2019-11-21T15:20:05Z	9.2	9.61	9.82	10.78	11.04	8.75
2019-11-21T15:40:05Z	9.2	9.61	9.86	10.78	11.04	8.75
2019-11-21T16:00:05Z	9.2	9.61	9.86	10.78	11.04	8.75
2019-11-21T16:20:05Z	9.17	9.61	9.82	10.78	11.04	8.75
2019-11-21T16:40:05Z	9.2	9.61	9.86	10.78	11.04	8.75
2019-11-21T17:00:05Z	9.2	9.61	9.82	10.78	11.04	8.75
2019-11-21T17:20:05Z	9.2	9.61	9.82	10.78	11.04	8.78
2019-11-21T17:40:05Z	9.24	9.61	9.82	10.78	11.04	8.78
2019-11-21T18:00:05Z	9.24	9.61	9.82	10.78	11.04	8.78
2019-11-21T18:20:05Z	9.24	9.61	9.86	10.78	11.04	8.78
2019-11-21T18:40:05Z	9.27	9.61	9.86	10.78	11.04	8.78
2019-11-21T19:00:05Z	9.27	9.61	9.86	10.78	11.04	8.78
2019-11-21T19:20:05Z	9.24	9.61	9.86	10.78	11.04	8.78
2019-11-21T19:40:05Z	9.27	9.61	9.86	10.78	11.08	8.78
2019-11-21T20:00:05Z	9.34	9.64	9.82	10.78	11.04	8.78
2019-11-21T20:20:05Z	9.51	9.68	9.82	10.78	11.04	8.78
2019-11-21T20:40:05Z	9.72	9.74	9.86	10.78	11.08	8.78
2019-11-21T21:00:05Z	9.86	9.81	9.86	10.78	11.08	8.78
2019-11-21T21:20:05Z	9.89	9.88	9.89	10.78	11.08	8.78
2019-11-21T21:40:05Z	10	9.95	9.86	10.82	11.08	8.78
2019-11-21T22:00:05Z	10.11	10.02	9.89	10.82	11.08	8.78
2019-11-21T22:20:05Z	10.15	10.06	9.89	10.82	11.08	8.78
2019-11-21T22:40:05Z	10.15	10.09	9.93	10.82	11.08	8.78
2019-11-21T23:00:05Z	10.15	10.13	9.96	10.82	11.08	8.81
2019-11-21T23:20:05Z	10.15	10.16	9.96	10.82	11.08	8.81
2019-11-21T23:40:05Z	10.11	10.16	9.99	10.82	11.08	8.81
2019-11-22T00:00:05Z	10.11	10.16	9.99	10.85	11.08	8.81
2019-11-22T00:20:05Z	10.11	10.16	9.96	10.85	11.08	8.81
2019-11-22T00:40:05Z	10.11	10.16	9.99	10.85	11.08	8.81
2019-11-22T01:00:05Z	10.08	10.16	9.99	10.85	11.08	8.81
2019-11-22T01:20:05Z	10.11	10.16	10.03	10.85	11.08	8.81
2019-11-22T01:40:05Z	10.08	10.16	10.06	10.89	11.08	8.81
2019-11-22T02:00:05Z	10.08	10.16	10.03	10.89	11.11	8.81
2019-11-22T02:20:05Z	10.04	10.16	10.03	10.89	11.11	8.84
2019-11-22T02:40:05Z	10.04	10.16	10.03	10.93	11.11	8.84
2019-11-22T03:00:05Z	10	10.16	10.06	10.93	11.11	8.84
2019-11-22T03:20:05Z	10	10.16	10.06	10.93	11.11	8.84
2019-11-22T03:40:05Z	9.97	10.13	10.06	10.93	11.11	8.84
2019-11-22T04:00:05Z	9.97	10.13	10.06	10.93	11.11	8.84
2019-11-22T04:20:05Z	9.97	10.13	10.06	10.93	11.11	8.84
2019-11-22T04:40:05Z	9.93	10.13	10.06	10.93	11.11	8.84
2019-11-22T05:00:05Z	9.93	10.13	10.06	10.97	11.11	8.84
2019-11-22T05:20:05Z	9.93	10.13	10.06	10.97	11.11	8.84
2019-11-22T05:40:05Z	9.93	10.09	10.1	10.93	11.11	8.84
2019-11-22T06:00:05Z	9.89	10.09	10.06	10.97	11.11	8.84
2019-11-22T06:20:05Z	9.86	10.09	10.03	10.93	11.11	8.84
2019-11-22T06:40:05Z	9.86	10.09	10.06	10.97	11.15	8.84
2019-11-22T07:00:05Z	9.86	10.09	10.1	10.97	11.15	8.84
2019-11-22T07:20:05Z	9.82	10.09	10.1	10.97	11.15	8.84
2019-11-22T07:40:05Z	9.82	10.06	10.1	10.97	11.15	8.84
2019-11-22T08:00:05Z	9.82	10.06	10.06	10.97	11.15	8.87
2019-11-22T08:20:05Z	9.82	10.06	10.06	11.01	11.15	8.87
2019-11-22T08:40:05Z	9.82	10.06	10.06	10.97	11.19	8.87
2019-11-22T09:00:05Z	9.82	10.06	10.1	11.01	11.19	8.87
2019-11-22T09:20:05Z	9.82	10.06	10.1	11.01	11.19	8.87
2019-11-22T09:40:05Z	9.82	10.06	10.1	11.01	11.19	8.87
2019-11-22T10:00:05Z	9.79	10.06	10.06	11.01	11.19	8.9
2019-11-22T10:20:05Z	9.82	10.06	10.1	11.04	11.23	8.9
2019-11-22T10:40:05Z	9.79	10.06	10.1	11.04	11.23	8.9
2019-11-22T11:00:05Z	9.79	10.06	10.1	11.01	11.23	8.9
2019-11-22T11:20:05Z	9.75	10.02	10.1	11.01	11.23	8.9
2019-11-22T11:40:05Z	9.75	10.06	10.1	11.04	11.23	8.93
2019-11-22T12:00:05Z	9.75	10.06	10.1	11.04	11.23	8.93
2019-11-22T12:20:05Z	9.72	10.02	10.13	11.04	11.23	8.93
2019-11-22T12:40:05Z	9.75	10.02	10.13	11.04	11.23	8.93
2019-11-22T13:00:05Z	9.72	10.02	10.1	11.04	11.23	8.93
2019-11-22T13:20:05Z	9.72	10.02	10.1	11.04	11.23	8.93
2019-11-22T13:40:05Z	9.68	10.02	10.1	11.04	11.23	8.93
2019-11-22T14:00:05Z	9.72	10.02	10.1	11.04	11.26	8.93
2019-11-22T14:20:05Z	9.68	9.99	10.1	11.04	11.26	8.93
2019-11-22T14:40:05Z	9.68	9.99	10.1	11.01	11.26	8.93
2019-11-22T15:00:05Z	9.65	9.99	10.1	11.04	11.26	8.93
2019-11-22T15:20:05Z	9.65	9.99	10.06	11.04	11.26	8.93
2019-11-22T15:40:05Z	9.65	9.95	10.1	11.01	11.26	8.93
2019-11-22T16:00:05Z	9.61	9.95	10.06	11.01	11.26	8.93
2019-11-22T16:20:05Z	9.61	9.95	10.1	11.04	11.26	8.93
2019-11-22T16:40:05Z	9.61	9.95	10.1	11.04	11.26	8.93
2019-11-22T17:00:05Z	9.61	9.92	10.06	11.01	11.26	8.93
2019-11-22T17:20:05Z	9.58	9.92	10.1	11.01	11.26	8.93
2019-11-22T17:40:05Z	9.58	9.92	10.1	11.01	11.26	8.96
2019-11-22T18:00:05Z	9.58	9.92	10.06	11.01	11.26	8.96
2019-11-22T18:20:05Z	9.58	9.92	10.06	11.04	11.26	8.96
2019-11-22T18:40:05Z	9.58	9.92	10.06	11.01	11.26	8.96
2019-11-22T19:00:05Z	9.54	9.92	10.06	11.01	11.26	8.96
2019-11-22T19:20:05Z	9.54	9.88	10.06	11.04	11.26	8.96
2019-11-22T19:40:05Z	9.54	9.88	10.06	11.01	11.26	8.96
2019-11-22T20:00:05Z	9.51	9.88	10.06	11.01	11.3	8.96
2019-11-22T20:20:05Z	9.51	9.88	10.06	11.01	11.3	8.96
2019-11-22T20:40:05Z	9.51	9.88	10.06	11.01	11.3	8.99
2019-11-22T21:00:05Z	9.51	9.85	10.06	11.04	11.3	8.99
2019-11-22T21:20:05Z	9.51	9.85	10.06	11.01	11.3	8.99
2019-11-22T21:40:05Z	9.47	9.85	10.06	11.01	11.3	8.99
2019-11-22T22:00:05Z	9.47	9.85	10.06	11.01	11.3	8.99
2019-11-22T22:20:05Z	9.47	9.85	10.03	11.01	11.3	8.99
2019-11-22T22:40:05Z	9.47	9.85	10.03	11.01	11.3	8.99
2019-11-22T23:00:05Z	9.47	9.85	10.03	11.01	11.3	8.99
2019-11-22T23:20:05Z	9.44	9.81	10.06	11.01	11.3	8.99
2019-11-22T23:40:05Z	9.44	9.81	10.03	11.01	11.3	8.99
2019-11-23T00:00:05Z	9.44	9.81	10.03	11.01	11.3	8.99
2019-11-23T00:20:05Z	9.44	9.81	10.03	11.01	11.3	9.02
2019-11-23T00:40:05Z	9.44	9.78	10.03	11.01	11.3	9.02
2019-11-23T01:00:05Z	9.41	9.78	10.06	11.01	11.3	9.02
2019-11-23T01:20:05Z	9.41	9.78	10.03	11.01	11.3	9.02
2019-11-23T01:40:05Z	9.44	9.78	10.03	11.01	11.3	9.02
2019-11-23T02:00:05Z	9.41	9.78	10.03	11.01	11.34	9.02
2019-11-23T02:20:05Z	9.41	9.78	10.03	11.01	11.34	9.02
2019-11-23T02:40:05Z	9.41	9.78	10.03	11.01	11.34	9.05
2019-11-23T03:00:05Z	9.41	9.78	9.99	11.01	11.34	9.05
2019-11-23T03:20:05Z	9.37	9.78	10.03	11.01	11.34	9.05
2019-11-23T03:40:05Z	9.37	9.78	10.03	11.01	11.34	9.05
2019-11-23T04:00:05Z	9.37	9.74	9.99	11.01	11.34	9.05
2019-11-23T04:20:05Z	9.37	9.74	10.03	11.01	11.34	9.05
2019-11-23T04:40:05Z	9.34	9.74	10.03	10.97	11.34	9.05
2019-11-23T05:00:05Z	9.37	9.74	9.99	10.97	11.34	9.05
2019-11-23T05:20:05Z	9.34	9.74	9.99	11.01	11.34	9.05
2019-11-23T05:40:05Z	9.34	9.74	9.99	10.97	11.34	9.05
2019-11-23T06:00:05Z	9.34	9.74	9.96	10.97	11.34	9.05
2019-11-23T06:20:05Z	9.34	9.71	9.99	10.97	11.34	9.05
2019-11-23T06:40:05Z	9.3	9.71	9.99	10.97	11.34	9.08
2019-11-23T07:00:05Z	9.3	9.71	9.99	10.97	11.34	9.08
2019-11-23T07:20:05Z	9.34	9.71	9.96	10.97	11.34	9.08
2019-11-23T07:40:05Z	9.34	9.71	9.99	10.97	11.34	9.08
2019-11-23T08:00:05Z	9.3	9.71	9.96	10.97	11.34	9.08
2019-11-23T08:20:05Z	9.3	9.71	9.99	10.97	11.34	9.11
2019-11-23T08:40:05Z	9.3	9.71	9.99	10.97	11.34	9.11
2019-11-23T09:00:05Z	9.3	9.71	9.96	10.97	11.34	9.11
2019-11-23T09:20:05Z	9.27	9.68	9.96	10.97	11.34	9.11
2019-11-23T09:40:05Z	9.3	9.68	9.99	10.97	11.34	9.11
2019-11-23T10:00:05Z	9.3	9.68	9.99	10.97	11.34	9.11
2019-11-23T10:20:05Z	9.27	9.68	9.96	10.97	11.34	9.11
2019-11-23T10:40:05Z	9.27	9.68	9.99	10.97	11.34	9.14
2019-11-23T11:00:05Z	9.27	9.68	9.99	10.97	11.34	9.14
2019-11-23T11:20:05Z	9.27	9.68	9.99	11.01	11.34	9.14
2019-11-23T11:40:05Z	9.27	9.68	9.99	10.97	11.34	9.17
2019-11-23T12:00:05Z	9.27	9.68	9.99	10.97	11.34	9.17
2019-11-23T12:20:05Z	9.27	9.68	9.96	10.97	11.34	9.14
2019-11-23T12:40:05Z	9.24	9.68	9.96	10.97	11.34	9.17
2019-11-23T13:00:05Z	9.24	9.64	9.99	10.97	11.34	9.17
2019-11-23T13:20:05Z	9.24	9.64	9.96	10.97	11.34	9.17
2019-11-23T13:40:05Z	9.24	9.64	9.96	10.97	11.34	9.17
2019-11-23T14:00:05Z	9.24	9.64	9.96	10.97	11.34	9.17
2019-11-23T14:20:05Z	9.24	9.64	9.99	10.97	11.34	9.17
2019-11-23T14:40:05Z	9.24	9.64	9.99	10.97	11.34	9.17
2019-11-23T15:00:05Z	9.2	9.64	9.96	10.97	11.34	9.2
2019-11-23T15:20:05Z	9.2	9.61	9.99	10.97	11.34	9.2
2019-11-23T15:40:05Z	9.2	9.64	9.96	10.97	11.34	9.2
2019-11-23T16:00:05Z	9.17	9.61	9.99	10.97	11.34	9.2
2019-11-23T16:20:05Z	9.17	9.61	9.99	10.97	11.34	9.2
2019-11-23T16:40:05Z	9.17	9.61	9.99	10.97	11.34	9.2
2019-11-23T17:00:05Z	9.2	9.61	9.96	10.97	11.34	9.2
2019-11-23T17:20:05Z	9.17	9.61	9.93	10.97	11.34	9.2
2019-11-23T17:40:05Z	9.17	9.61	9.96	10.93	11.34	9.2
2019-11-23T18:00:05Z	9.17	9.61	9.96	10.97	11.34	9.23
2019-11-23T18:20:05Z	9.14	9.57	9.96	10.93	11.34	9.23
2019-11-23T18:40:05Z	9.14	9.57	9.96	10.93	11.34	9.2
2019-11-23T19:00:05Z	9.14	9.57	9.93	10.93	11.34	9.2
2019-11-23T19:20:05Z	9.14	9.57	9.93	10.93	11.34	9.2
2019-11-23T19:40:05Z	9.14	9.57	9.89	10.93	11.34	9.23
2019-11-23T20:00:05Z	9.14	9.54	9.89	10.93	11.34	9.23
2019-11-23T20:20:05Z	9.11	9.54	9.93	10.93	11.34	9.23
2019-11-23T20:40:05Z	9.14	9.54	9.89	10.89	11.34	9.23
2019-11-23T21:00:05Z	9.11	9.54	9.93	10.89	11.34	9.23
2019-11-23T21:20:05Z	9.14	9.54	9.89	10.89	11.34	9.23
2019-11-23T21:40:05Z	9.11	9.54	9.93	10.89	11.34	9.23
2019-11-23T22:00:05Z	9.11	9.51	9.93	10.89	11.34	9.23
2019-11-23T22:20:05Z	9.11	9.54	9.93	10.93	11.3	9.23
2019-11-23T22:40:05Z	9.07	9.51	9.89	10.89	11.34	9.27
2019-11-23T23:00:05Z	9.07	9.51	9.93	10.89	11.34	9.27
2019-11-23T23:20:05Z	9.07	9.51	9.89	10.89	11.34	9.27
2019-11-23T23:40:05Z	9.07	9.51	9.89	10.89	11.34	9.27
2019-11-24T00:00:05Z	9.07	9.51	9.89	10.89	11.34	9.27
2019-11-24T00:20:05Z	9.07	9.51	9.86	10.89	11.34	9.27
2019-11-24T00:40:05Z	9.07	9.51	9.89	10.89	11.34	9.27
2019-11-24T01:00:05Z	9.07	9.47	9.89	10.89	11.34	9.27
2019-11-24T01:20:05Z	9.04	9.47	9.86	10.89	11.3	9.27
2019-11-24T01:40:05Z	9.07	9.47	9.89	10.89	11.34	9.3
2019-11-24T02:00:05Z	9.07	9.47	9.89	10.89	11.34	9.3
2019-11-24T02:20:05Z	9.04	9.47	9.86	10.89	11.34	9.3
2019-11-24T02:40:05Z	9.04	9.47	9.89	10.85	11.34	9.3
2019-11-24T03:00:05Z	9.04	9.47	9.86	10.85	11.34	9.3
2019-11-24T03:20:05Z	9.04	9.47	9.89	10.89	11.34	9.3
2019-11-24T03:40:05Z	9.04	9.47	9.89	10.85	11.3	9.3
2019-11-24T04:00:05Z	9.04	9.47	9.86	10.85	11.3	9.3
2019-11-24T04:20:05Z	9.04	9.44	9.86	10.89	11.34	9.33
2019-11-24T04:40:05Z	9.01	9.44	9.86	10.85	11.34	9.33
2019-11-24T05:00:05Z	9.01	9.44	9.86	10.85	11.34	9.33
2019-11-24T05:20:05Z	9.04	9.44	9.86	10.89	11.34	9.33
2019-11-24T05:40:05Z	9.01	9.44	9.82	10.85	11.34	9.33
2019-11-24T06:00:05Z	9.01	9.44	9.89	10.85	11.34	9.33
2019-11-24T06:20:05Z	9.01	9.44	9.89	10.85	11.34	9.33
2019-11-24T06:40:05Z	9.01	9.44	9.86	10.89	11.34	9.36
2019-11-24T07:00:05Z	9.01	9.44	9.86	10.85	11.34	9.36
2019-11-24T07:20:05Z	9.01	9.44	9.86	10.85	11.34	9.36
2019-11-24T07:40:05Z	9.01	9.44	9.86	10.89	11.34	9.36
2019-11-24T08:00:05Z	9.01	9.44	9.86	10.85	11.34	9.36
2019-11-24T08:20:05Z	9.01	9.44	9.82	10.85	11.34	9.36
2019-11-24T08:40:05Z	8.97	9.44	9.82	10.85	11.34	9.39
2019-11-24T09:00:05Z	8.97	9.4	9.82	10.85	11.34	9.39
2019-11-24T09:20:05Z	8.97	9.4	9.89	10.89	11.34	9.39
2019-11-24T09:40:05Z	8.97	9.4	9.82	10.89	11.34	9.39
2019-11-24T10:00:05Z	8.97	9.4	9.89	10.85	11.34	9.39
2019-11-24T10:20:05Z	8.97	9.4	9.86	10.89	11.34	9.42
2019-11-24T10:40:05Z	9.01	9.4	9.89	10.89	11.34	9.42
2019-11-24T11:00:05Z	8.97	9.4	9.86	10.89	11.34	9.42
2019-11-24T11:20:05Z	8.97	9.44	9.86	10.89	11.34	9.42
2019-11-24T11:40:05Z	8.97	9.44	9.86	10.89	11.38	9.45
2019-11-24T12:00:05Z	8.97	9.4	9.89	10.89	11.38	9.45
2019-11-24T12:20:05Z	8.97	9.4	9.89	10.89	11.38	9.45
2019-11-24T12:40:05Z	8.97	9.4	9.86	10.85	11.34	9.45
2019-11-24T13:00:05Z	8.97	9.4	9.86	10.89	11.34	9.45
2019-11-24T13:20:05Z	8.94	9.4	9.89	10.85	11.34	9.45
2019-11-24T13:40:05Z	8.94	9.4	9.86	10.85	11.34	9.45
2019-11-24T14:00:05Z	8.94	9.37	9.82	10.85	11.34	9.45
2019-11-24T14:20:05Z	8.91	9.37	9.86	10.85	11.34	9.45
2019-11-24T14:40:05Z	8.91	9.37	9.82	10.85	11.34	9.45
2019-11-24T15:00:05Z	8.94	9.37	9.82	10.85	11.34	9.45
2019-11-24T15:20:05Z	8.91	9.37	9.86	10.82	11.34	9.45
2019-11-24T15:40:05Z	8.91	9.37	9.82	10.82	11.34	9.45
2019-11-24T16:00:05Z	8.91	9.34	9.82	10.85	11.34	9.45
2019-11-24T16:20:05Z	8.91	9.34	9.79	10.82	11.3	9.45
2019-11-24T16:40:05Z	8.91	9.34	9.79	10.82	11.3	9.45
2019-11-24T17:00:05Z	8.88	9.34	9.79	10.82	11.3	9.45
2019-11-24T17:20:05Z	8.88	9.34	9.82	10.82	11.3	9.45
2019-11-24T17:40:05Z	8.85	9.31	9.82	10.82	11.3	9.45
2019-11-24T18:00:05Z	8.88	9.31	9.79	10.82	11.3	9.45
2019-11-24T18:20:05Z	8.88	9.34	9.82	10.82	11.3	9.45
2019-11-24T18:40:05Z	8.88	9.34	9.82	10.82	11.34	9.48
2019-11-24T19:00:05Z	8.91	9.31	9.82	10.82	11.34	9.48
2019-11-24T19:20:05Z	8.88	9.31	9.82	10.82	11.34	9.48
2019-11-24T19:40:05Z	8.88	9.31	9.79	10.82	11.34	9.48
2019-11-24T20:00:05Z	8.88	9.31	9.82	10.82	11.3	9.48
2019-11-24T20:20:05Z	8.88	9.31	9.79	10.82	11.34	9.48
2019-11-24T20:40:05Z	8.85	9.31	9.82	10.82	11.3	9.48
2019-11-24T21:00:05Z	8.85	9.31	9.82	10.82	11.3	9.48
2019-11-24T21:20:05Z	8.88	9.27	9.76	10.82	11.3	9.48
2019-11-24T21:40:05Z	8.85	9.31	9.82	10.82	11.3	9.52
2019-11-24T22:00:05Z	8.85	9.31	9.79	10.82	11.3	9.52
2019-11-24T22:20:05Z	8.85	9.31	9.82	10.82	11.3	9.52
2019-11-24T22:40:05Z	8.85	9.27	9.76	10.82	11.3	9.52
2019-11-24T23:00:05Z	8.88	9.27	9.76	10.78	11.3	9.52
2019-11-24T23:20:05Z	8.85	9.27	9.76	10.78	11.3	9.52
2019-11-24T23:40:05Z	8.85	9.27	9.79	10.82	11.3	9.52
2019-11-25T00:00:05Z	8.81	9.27	9.79	10.78	11.3	9.52
2019-11-25T00:20:05Z	8.81	9.27	9.76	10.82	11.3	9.52
2019-11-25T00:40:05Z	8.85	9.27	9.76	10.78	11.3	9.52
2019-11-25T01:00:05Z	8.81	9.27	9.76	10.82	11.3	9.52
2019-11-25T01:20:05Z	8.85	9.27	9.79	10.78	11.3	9.55
2019-11-25T01:40:05Z	8.81	9.27	9.76	10.78	11.3	9.55
2019-11-25T02:00:05Z	8.85	9.27	9.79	10.78	11.3	9.55
2019-11-25T02:20:05Z	8.85	9.24	9.79	10.78	11.3	9.55
2019-11-25T02:40:05Z	8.81	9.24	9.76	10.82	11.3	9.55
2019-11-25T03:00:05Z	8.81	9.24	9.76	10.78	11.3	9.55
2019-11-25T03:20:05Z	8.85	9.24	9.76	10.78	11.3	9.55
2019-11-25T03:40:05Z	8.81	9.24	9.72	10.78	11.3	9.55
2019-11-25T04:00:05Z	8.81	9.24	9.76	10.78	11.3	9.55
2019-11-25T04:20:05Z	8.81	9.24	9.79	10.78	11.3	9.55
2019-11-25T04:40:05Z	8.78	9.24	9.79	10.78	11.3	9.55
2019-11-25T05:00:05Z	8.78	9.24	9.79	10.78	11.3	9.55
2019-11-25T05:20:05Z	8.78	9.24	9.72	10.78	11.3	9.55
2019-11-25T05:40:05Z	8.78	9.24	9.76	10.74	11.3	9.55
2019-11-25T06:00:05Z	8.78	9.24	9.76	10.74	11.3	9.58
2019-11-25T06:20:05Z	8.78	9.24	9.72	10.78	11.3	9.58
2019-11-25T06:40:05Z	8.78	9.21	9.72	10.78	11.3	9.58
2019-11-25T07:00:05Z	8.78	9.21	9.76	10.78	11.3	9.58
2019-11-25T07:20:05Z	8.78	9.21	9.72	10.78	11.3	9.58
2019-11-25T07:40:05Z	8.78	9.21	9.76	10.78	11.3	9.58
2019-11-25T08:00:05Z	8.78	9.21	9.76	10.74	11.3	9.58
2019-11-25T08:20:05Z	8.78	9.21	9.79	10.74	11.3	9.58
2019-11-25T08:40:05Z	8.78	9.21	9.79	10.74	11.3	9.58
2019-11-25T09:00:05Z	8.75	9.21	9.79	10.74	11.3	9.58
2019-11-25T09:20:05Z	8.78	9.21	9.76	10.74	11.3	9.61
2019-11-25T09:40:05Z	8.78	9.21	9.76	10.78	11.3	9.61
2019-11-25T10:00:05Z	8.78	9.21	9.72	10.74	11.3	9.61
2019-11-25T10:20:05Z	8.78	9.21	9.76	10.74	11.3	9.61
2019-11-25T10:40:05Z	8.75	9.21	9.72	10.78	11.3	9.61
2019-11-25T11:00:05Z	8.78	9.21	9.72	10.74	11.3	9.61
2019-11-25T11:20:05Z	8.75	9.21	9.72	10.78	11.3	9.61
2019-11-25T11:40:05Z	8.75	9.21	9.72	10.78	11.3	9.61
2019-11-25T12:00:05Z	8.75	9.21	9.72	10.78	11.3	9.61
2019-11-25T12:20:05Z	8.75	9.18	9.76	10.74	11.3	9.61
2019-11-25T12:40:05Z	8.75	9.18	9.76	10.74	11.3	9.61
2019-11-25T13:00:05Z	8.75	9.18	9.76	10.74	11.3	9.61
2019-11-25T13:20:05Z	8.75	9.18	9.76	10.74	11.3	9.61
2019-11-25T13:40:05Z	8.72	9.18	9.72	10.74	11.3	9.61
2019-11-25T14:00:05Z	8.72	9.18	9.76	10.74	11.3	9.64
2019-11-25T14:20:05Z	8.75	9.18	9.72	10.74	11.3	9.61
2019-11-25T14:40:05Z	8.75	9.18	9.72	10.74	11.3	9.64
2019-11-25T15:00:05Z	8.72	9.18	9.72	10.74	11.3	9.64
2019-11-25T15:20:05Z	8.72	9.18	9.72	10.74	11.3	9.64
2019-11-25T15:40:05Z	8.72	9.18	9.69	10.74	11.3	9.64
2019-11-25T16:00:05Z	8.72	9.18	9.72	10.74	11.3	9.64
2019-11-25T16:20:05Z	8.72	9.14	9.72	10.74	11.3	9.64
2019-11-25T16:40:05Z	8.72	9.14	9.69	10.71	11.3	9.64
2019-11-25T17:00:05Z	8.72	9.14	9.72	10.74	11.3	9.64
2019-11-25T17:20:05Z	8.69	9.14	9.76	10.74	11.3	9.64
2019-11-25T17:40:05Z	8.69	9.14	9.72	10.74	11.3	9.64
2019-11-25T18:00:05Z	8.69	9.14	9.72	10.74	11.3	9.64
2019-11-25T18:20:05Z	8.69	9.14	9.76	10.74	11.3	9.64
2019-11-25T18:40:05Z	8.69	9.14	9.69	10.74	11.3	9.64
2019-11-25T19:00:05Z	8.69	9.14	9.69	10.71	11.3	9.64
2019-11-25T19:20:05Z	8.69	9.14	9.69	10.71	11.3	9.64
2019-11-25T19:40:05Z	8.69	9.11	9.76	10.71	11.3	9.64
2019-11-25T20:00:05Z	8.65	9.11	9.69	10.71	11.3	9.64
2019-11-25T20:20:05Z	8.69	9.11	9.69	10.71	11.3	9.68
2019-11-25T20:40:05Z	8.69	9.11	9.72	10.71	11.3	9.68
2019-11-25T21:00:05Z	8.69	9.11	9.69	10.71	11.3	9.68
2019-11-25T21:20:05Z	8.65	9.11	9.69	10.71	11.3	9.68
2019-11-25T21:40:05Z	8.65	9.11	9.69	10.71	11.3	9.68
2019-11-25T22:00:05Z	8.65	9.11	9.69	10.71	11.26	9.68
2019-11-25T22:20:05Z	8.69	9.11	9.69	10.71	11.3	9.68
2019-11-25T22:40:05Z	8.65	9.11	9.69	10.71	11.3	9.68
2019-11-25T23:00:05Z	8.65	9.11	9.69	10.71	11.3	9.68
2019-11-25T23:20:05Z	8.65	9.11	9.66	10.71	11.3	9.68
2019-11-25T23:40:05Z	8.65	9.11	9.72	10.71	11.26	9.68
2019-11-26T00:00:05Z	8.65	9.08	9.69	10.71	11.3	9.68
2019-11-26T00:20:05Z	8.65	9.08	9.69	10.71	11.26	9.68
2019-11-26T00:40:05Z	8.65	9.08	9.66	10.71	11.26	9.68
2019-11-26T01:00:05Z	8.65	9.08	9.66	10.71	11.26	9.68
2019-11-26T01:20:05Z	8.65	9.08	9.69	10.71	11.26	9.68
2019-11-26T01:40:05Z	8.65	9.08	9.69	10.71	11.3	9.68
2019-11-26T02:00:05Z	8.65	9.08	9.69	10.71	11.26	9.68
2019-11-26T02:20:05Z	8.62	9.08	9.66	10.71	11.26	9.68
2019-11-26T02:40:05Z	8.65	9.08	9.69	10.71	11.26	9.71
2019-11-26T03:00:05Z	8.62	9.08	9.69	10.67	11.26	9.71
2019-11-26T03:20:05Z	8.62	9.08	9.69	10.71	11.26	9.71
2019-11-26T03:40:05Z	8.62	9.08	9.72	10.67	11.26	9.71
2019-11-26T04:00:05Z	8.62	9.08	9.69	10.71	11.26	9.71
2019-11-26T04:20:05Z	8.62	9.05	9.69	10.71	11.26	9.71
2019-11-26T04:40:05Z	8.62	9.05	9.69	10.67	11.26	9.71
2019-11-26T05:00:05Z	8.62	9.05	9.69	10.67	11.26	9.71
2019-11-26T05:20:05Z	8.62	9.05	9.66	10.67	11.26	9.71
2019-11-26T05:40:05Z	8.62	9.05	9.69	10.67	11.26	9.71
2019-11-26T06:00:05Z	8.62	9.05	9.66	10.67	11.26	9.71
2019-11-26T06:20:05Z	8.62	9.05	9.66	10.67	11.26	9.71
2019-11-26T06:40:05Z	8.62	9.05	9.66	10.67	11.26	9.71
2019-11-26T07:00:05Z	8.59	9.05	9.66	10.67	11.26	9.71
2019-11-26T07:20:05Z	8.59	9.05	9.66	10.67	11.26	9.71
2019-11-26T07:40:05Z	8.59	9.05	9.62	10.67	11.26	9.71
2019-11-26T08:00:05Z	8.62	9.05	9.69	10.67	11.26	9.71
2019-11-26T08:20:05Z	8.59	9.05	9.62	10.67	11.26	9.71
2019-11-26T08:40:05Z	8.59	9.05	9.66	10.67	11.26	9.71
2019-11-26T09:00:05Z	8.59	9.05	9.62	10.67	11.26	9.71
2019-11-26T09:20:05Z	8.62	9.05	9.69	10.67	11.26	9.74
2019-11-26T09:40:05Z	8.62	9.05	9.66	10.67	11.26	9.74
2019-11-26T10:00:05Z	8.59	9.05	9.69	10.67	11.26	9.74
2019-11-26T10:20:05Z	8.59	9.05	9.69	10.67	11.26	9.74
2019-11-26T10:40:05Z	8.59	9.05	9.69	10.67	11.26	9.74
2019-11-26T11:00:05Z	8.59	9.02	9.69	10.67	11.26	9.74
2019-11-26T11:20:05Z	8.59	9.02	9.66	10.67	11.26	9.74
2019-11-26T11:40:05Z	8.59	9.02	9.69	10.67	11.26	9.74
2019-11-26T12:00:05Z	8.59	9.02	9.69	10.67	11.26	9.74
2019-11-26T12:20:05Z	8.59	9.02	9.66	10.67	11.26	9.74
2019-11-26T12:40:05Z	8.59	9.02	9.66	10.71	11.26	9.74
2019-11-26T13:00:05Z	8.56	9.02	9.69	10.67	11.26	9.74
2019-11-26T13:20:05Z	8.59	9.02	9.66	10.67	11.26	9.74
2019-11-26T13:40:05Z	8.59	9.02	9.62	10.67	11.26	9.74
2019-11-26T14:00:05Z	8.56	9.02	9.66	10.67	11.26	9.74
2019-11-26T14:20:05Z	8.56	9.02	9.66	10.67	11.26	9.74
2019-11-26T14:40:05Z	8.56	9.02	9.62	10.67	11.26	9.74
2019-11-26T15:00:05Z	8.56	8.98	9.66	10.67	11.26	9.74
2019-11-26T15:20:05Z	8.56	8.98	9.62	10.67	11.26	9.74
2019-11-26T15:40:05Z	8.56	8.98	9.66	10.67	11.26	9.74
2019-11-26T16:00:05Z	8.56	8.98	9.66	10.63	11.26	9.74
2019-11-26T16:20:05Z	8.56	8.98	9.62	10.63	11.26	9.74
2019-11-26T16:40:05Z	8.53	8.98	9.62	10.67	11.26	9.74
2019-11-26T17:00:05Z	8.53	8.98	9.59	10.63	11.26	9.74
2019-11-26T17:20:05Z	8.53	8.98	9.62	10.63	11.26	9.74
2019-11-26T17:40:05Z	8.53	8.95	9.62	10.63	11.26	9.74
2019-11-26T18:00:05Z	8.53	8.98	9.62	10.63	11.26	9.74
2019-11-26T18:20:05Z	8.53	8.98	9.62	10.63	11.26	9.74
2019-11-26T18:40:05Z	8.53	8.98	9.62	10.63	11.26	9.78
2019-11-26T19:00:05Z	8.53	8.98	9.62	10.63	11.26	9.78
2019-11-26T19:20:05Z	8.53	8.98	9.62	10.63	11.26	9.78
2019-11-26T19:40:05Z	8.53	8.95	9.62	10.63	11.26	9.78
2019-11-26T20:00:05Z	8.53	8.95	9.66	10.63	11.26	9.78
2019-11-26T20:20:05Z	8.53	8.95	9.62	10.63	11.26	9.78
2019-11-26T20:40:05Z	8.53	8.95	9.62	10.63	11.26	9.78
2019-11-26T21:00:05Z	8.53	8.95	9.66	10.63	11.26	9.78
2019-11-26T21:20:05Z	8.53	8.95	9.62	10.63	11.26	9.78
2019-11-26T21:40:05Z	8.53	8.95	9.62	10.63	11.26	9.78
2019-11-26T22:00:05Z	8.5	8.95	9.62	10.63	11.26	9.78
2019-11-26T22:20:05Z	8.5	8.95	9.66	10.63	11.26	9.78
2019-11-26T22:40:05Z	8.5	8.95	9.62	10.63	11.26	9.78
2019-11-26T23:00:05Z	8.5	8.95	9.59	10.63	11.26	9.78
2019-11-26T23:20:05Z	8.53	8.95	9.59	10.63	11.26	9.78
2019-11-26T23:40:05Z	8.5	8.92	9.62	10.63	11.26	9.78
2019-11-27T00:00:05Z	8.5	8.92	9.62	10.6	11.23	9.78
2019-11-27T00:20:05Z	8.5	8.92	9.62	10.6	11.23	9.78
2019-11-27T00:40:05Z	8.5	8.92	9.59	10.6	11.26	9.78
2019-11-27T01:00:05Z	8.5	8.92	9.62	10.6	11.26	9.78
2019-11-27T01:20:05Z	8.5	8.92	9.62	10.6	11.26	9.78
2019-11-27T01:40:05Z	8.5	8.92	9.59	10.6	11.26	9.78
2019-11-27T02:00:05Z	8.5	8.92	9.59	10.63	11.26	9.78
2019-11-27T02:20:05Z	8.47	8.92	9.62	10.63	11.26	9.78
2019-11-27T02:40:05Z	8.47	8.92	9.59	10.6	11.23	9.78
2019-11-27T03:00:05Z	8.5	8.92	9.59	10.6	11.23	9.78
2019-11-27T03:20:05Z	8.47	8.92	9.59	10.6	11.23	9.78
2019-11-27T03:40:05Z	8.47	8.92	9.59	10.6	11.23	9.78
2019-11-27T04:00:05Z	8.47	8.92	9.62	10.6	11.23	9.78
2019-11-27T04:20:05Z	8.47	8.89	9.59	10.6	11.23	9.78
2019-11-27T04:40:05Z	8.47	8.89	9.59	10.6	11.23	9.78
2019-11-27T05:00:05Z	8.47	8.89	9.56	10.6	11.23	9.78
2019-11-27T05:20:05Z	8.47	8.89	9.59	10.6	11.23	9.78
2019-11-27T05:40:05Z	8.47	8.89	9.59	10.6	11.23	9.78
2019-11-27T06:00:05Z	8.47	8.89	9.59	10.6	11.23	9.78
2019-11-27T06:20:05Z	8.44	8.89	9.59	10.56	11.23	9.78
2019-11-27T06:40:05Z	8.44	8.89	9.56	10.56	11.23	9.78
2019-11-27T07:00:05Z	8.47	8.89	9.59	10.56	11.23	9.78
2019-11-27T07:20:05Z	8.47	8.89	9.59	10.6	11.23	9.78
2019-11-27T07:40:05Z	8.44	8.89	9.56	10.6	11.23	9.78
2019-11-27T08:00:05Z	8.44	8.89	9.56	10.6	11.23	9.81
2019-11-27T08:20:05Z	8.44	8.89	9.59	10.6	11.23	9.78
2019-11-27T08:40:05Z	8.44	8.89	9.59	10.6	11.23	9.81
2019-11-27T09:00:05Z	8.44	8.89	9.56	10.6	11.23	9.81
2019-11-27T09:20:05Z	8.44	8.89	9.59	10.6	11.23	9.81
2019-11-27T09:40:05Z	8.44	8.89	9.59	10.6	11.23	9.81
2019-11-27T10:00:05Z	8.44	8.89	9.56	10.6	11.23	9.81
2019-11-27T10:20:05Z	8.44	8.89	9.59	10.6	11.23	9.81
2019-11-27T10:40:05Z	8.44	8.89	9.59	10.6	11.23	9.81
2019-11-27T11:00:05Z	8.44	8.86	9.56	10.6	11.23	9.81
2019-11-27T11:20:05Z	8.44	8.86	9.56	10.56	11.23	9.81
2019-11-27T11:40:05Z	8.41	8.86	9.53	10.56	11.23	9.81
2019-11-27T12:00:05Z	8.44	8.86	9.56	10.6	11.23	9.81
2019-11-27T12:20:05Z	8.44	8.86	9.59	10.56	11.23	9.81
2019-11-27T12:40:05Z	8.44	8.86	9.56	10.6	11.23	9.81
2019-11-27T13:00:05Z	8.41	8.86	9.56	10.56	11.23	9.81
2019-11-27T13:20:05Z	8.44	8.86	9.56	10.56	11.23	9.81
2019-11-27T13:40:05Z	8.44	8.83	9.56	10.56	11.23	9.78
2019-11-27T14:00:05Z	8.44	8.83	9.56	10.56	11.23	9.78
2019-11-27T14:20:05Z	8.5	8.86	9.56	10.56	11.23	9.78
2019-11-27T14:40:05Z	8.59	8.86	9.56	10.56	11.23	9.81
2019-11-27T15:00:05Z	8.62	8.89	9.53	10.56	11.23	9.81
2019-11-27T15:20:05Z	8.69	8.92	9.53	10.56	11.23	9.78
2019-11-27T15:40:05Z	8.78	8.95	9.56	10.52	11.23	9.81
2019-11-27T16:00:05Z	8.81	8.98	9.56	10.56	11.23	9.81
2019-11-27T16:20:05Z	8.85	9.02	9.56	10.56	11.23	9.78
2019-11-27T16:40:05Z	8.88	9.05	9.56	10.56	11.23	9.81
2019-11-27T17:00:05Z	8.88	9.05	9.53	10.52	11.23	9.78
2019-11-27T17:20:05Z	8.88	9.08	9.56	10.52	11.23	9.78
2019-11-27T17:40:05Z	8.88	9.08	9.56	10.52	11.23	9.78
2019-11-27T18:00:05Z	8.88	9.11	9.56	10.56	11.23	9.78
2019-11-27T18:20:05Z	8.88	9.11	9.56	10.56	11.23	9.81
2019-11-27T18:40:05Z	8.88	9.11	9.56	10.56	11.23	9.81
2019-11-27T19:00:05Z	8.88	9.11	9.56	10.56	11.23	9.81
2019-11-27T19:20:05Z	8.88	9.14	9.56	10.56	11.23	9.81
2019-11-27T19:40:05Z	8.88	9.14	9.56	10.56	11.23	9.81
2019-11-27T20:00:05Z	8.88	9.14	9.56	10.56	11.23	9.81
2019-11-27T20:20:05Z	8.88	9.14	9.59	10.56	11.23	9.81
2019-11-27T20:40:05Z	8.88	9.14	9.59	10.56	11.23	9.81
2019-11-27T21:00:05Z	8.88	9.14	9.56	10.56	11.23	9.81
2019-11-27T21:20:05Z	8.88	9.14	9.59	10.56	11.23	9.81
2019-11-27T21:40:05Z	8.88	9.18	9.59	10.56	11.23	9.81
2019-11-27T22:00:05Z	8.88	9.18	9.59	10.56	11.23	9.81
2019-11-27T22:20:05Z	8.85	9.18	9.59	10.56	11.23	9.81
2019-11-27T22:40:05Z	8.88	9.18	9.59	10.6	11.23	9.81
2019-11-27T23:00:05Z	8.85	9.18	9.59	10.56	11.23	9.81
2019-11-27T23:20:05Z	8.85	9.18	9.59	10.6	11.23	9.81
2019-11-27T23:40:05Z	8.85	9.18	9.59	10.56	11.23	9.81
2019-11-28T00:00:05Z	8.85	9.18	9.59	10.56	11.23	9.81
2019-11-28T00:20:05Z	8.85	9.18	9.62	10.6	11.23	9.81
2019-11-28T00:40:05Z	8.85	9.18	9.59	10.56	11.23	9.81
2019-11-28T01:00:05Z	8.85	9.18	9.62	10.6	11.23	9.84
2019-11-28T01:20:05Z	8.85	9.18	9.59	10.56	11.23	9.84
2019-11-28T01:40:05Z	8.81	9.18	9.66	10.6	11.23	9.84
2019-11-28T02:00:05Z	8.85	9.18	9.62	10.6	11.23	9.84
2019-11-28T02:20:05Z	8.81	9.18	9.62	10.6	11.23	9.84
2019-11-28T02:40:05Z	8.81	9.18	9.62	10.6	11.23	9.84
2019-11-28T03:00:05Z	8.81	9.18	9.59	10.6	11.23	9.84
2019-11-28T03:20:05Z	8.81	9.18	9.62	10.6	11.23	9.81
2019-11-28T03:40:05Z	8.81	9.18	9.62	10.6	11.23	9.81
2019-11-28T04:00:05Z	8.81	9.14	9.66	10.6	11.23	9.84
2019-11-28T04:20:05Z	8.81	9.18	9.66	10.6	11.23	9.84
2019-11-28T04:40:05Z	8.78	9.18	9.62	10.6	11.23	9.84
2019-11-28T05:00:05Z	8.81	9.18	9.62	10.6	11.23	9.84
2019-11-28T05:20:05Z	8.81	9.18	9.62	10.6	11.23	9.84
2019-11-28T05:40:05Z	8.78	9.18	9.62	10.6	11.23	9.84
2019-11-28T06:00:05Z	8.78	9.14	9.62	10.6	11.23	9.84
2019-11-28T06:20:05Z	8.81	9.14	9.66	10.6	11.23	9.84
2019-11-28T06:40:05Z	8.78	9.14	9.66	10.6	11.23	9.84
2019-11-28T07:00:05Z	8.78	9.14	9.62	10.6	11.23	9.84
2019-11-28T07:20:05Z	8.78	9.14	9.66	10.6	11.23	9.84
2019-11-28T07:40:05Z	8.78	9.14	9.66	10.63	11.23	9.84
2019-11-28T08:00:05Z	8.78	9.14	9.66	10.63	11.23	9.84
2019-11-28T08:20:05Z	8.78	9.18	9.62	10.63	11.23	9.87
2019-11-28T08:40:05Z	8.78	9.18	9.66	10.63	11.26	9.87
2019-11-28T09:00:05Z	8.78	9.18	9.66	10.63	11.26	9.87
2019-11-28T09:20:05Z	8.78	9.18	9.66	10.63	11.26	9.87
2019-11-28T09:40:05Z	8.75	9.14	9.66	10.63	11.23	9.87
2019-11-28T10:00:05Z	8.75	9.14	9.62	10.63	11.26	9.87
2019-11-28T10:20:05Z	8.75	9.14	9.62	10.63	11.26	9.87
2019-11-28T10:40:05Z	8.75	9.14	9.66	10.63	11.26	9.87
2019-11-28T11:00:05Z	8.75	9.14	9.66	10.63	11.26	9.87
2019-11-28T11:20:05Z	8.75	9.14	9.62	10.63	11.26	9.87
2019-11-28T11:40:05Z	8.75	9.14	9.66	10.63	11.26	9.87
2019-11-28T12:00:05Z	8.75	9.14	9.66	10.63	11.26	9.87
2019-11-28T12:20:05Z	8.75	9.14	9.62	10.63	11.26	9.87
2019-11-28T12:40:05Z	8.72	9.11	9.62	10.63	11.26	9.87
2019-11-28T13:00:05Z	8.72	9.11	9.66	10.63	11.26	9.87
2019-11-28T13:20:05Z	8.72	9.14	9.66	10.63	11.26	9.87
2019-11-28T13:40:05Z	8.72	9.11	9.66	10.63	11.26	9.87
2019-11-28T14:00:05Z	8.72	9.11	9.66	10.63	11.23	9.87
2019-11-28T14:20:05Z	8.72	9.11	9.66	10.63	11.23	9.87
2019-11-28T14:40:05Z	8.69	9.11	9.66	10.63	11.23	9.87
2019-11-28T15:00:05Z	8.69	9.11	9.66	10.6	11.23	9.87
2019-11-28T15:20:05Z	8.69	9.08	9.66	10.63	11.23	9.87
2019-11-28T15:40:05Z	8.69	9.08	9.62	10.6	11.23	9.87
2019-11-28T16:00:05Z	8.69	9.08	9.66	10.6	11.23	9.87
2019-11-28T16:20:05Z	8.65	9.08	9.62	10.63	11.23	9.84
2019-11-28T16:40:05Z	8.65	9.08	9.66	10.6	11.23	9.87
2019-11-28T17:00:05Z	8.65	9.08	9.62	10.63	11.23	9.87
2019-11-28T17:20:05Z	8.65	9.08	9.62	10.6	11.23	9.87
2019-11-28T17:40:05Z	8.65	9.05	9.66	10.6	11.23	9.87
2019-11-28T18:00:05Z	8.65	9.05	9.62	10.6	11.23	9.84
2019-11-28T18:20:05Z	8.65	9.05	9.59	10.6	11.23	9.84
2019-11-28T18:40:05Z	8.65	9.05	9.62	10.6	11.23	9.84
2019-11-28T19:00:05Z	8.65	9.05	9.62	10.6	11.23	9.84
2019-11-28T19:20:05Z	8.65	9.05	9.59	10.6	11.23	9.84
2019-11-28T19:40:05Z	8.65	9.05	9.62	10.6	11.23	9.84
2019-11-28T20:00:05Z	8.65	9.05	9.62	10.6	11.23	9.84
2019-11-28T20:20:05Z	8.65	9.05	9.59	10.6	11.23	9.87
2019-11-28T20:40:05Z	8.65	9.05	9.62	10.6	11.23	9.87
2019-11-28T21:00:05Z	8.65	9.05	9.62	10.6	11.23	9.87
2019-11-28T21:20:05Z	8.65	9.05	9.66	10.6	11.23	9.87
2019-11-28T21:40:05Z	8.65	9.05	9.62	10.6	11.23	9.87
2019-11-28T22:00:05Z	8.65	9.05	9.62	10.6	11.23	9.87
2019-11-28T22:20:05Z	8.65	9.05	9.62	10.63	11.23	9.87
2019-11-28T22:40:05Z	8.65	9.05	9.62	10.6	11.23	9.87
2019-11-28T23:00:05Z	8.65	9.05	9.66	10.6	11.23	9.87
2019-11-28T23:20:05Z	8.62	9.05	9.62	10.6	11.23	9.87
2019-11-28T23:40:05Z	8.62	9.05	9.62	10.6	11.23	9.87
2019-11-29T00:00:05Z	8.62	9.05	9.62	10.6	11.23	9.87
2019-11-29T00:20:05Z	8.62	9.02	9.62	10.6	11.23	9.87
2019-11-29T00:40:05Z	8.62	9.02	9.59	10.6	11.23	9.84
2019-11-29T01:00:05Z	8.62	9.02	9.59	10.6	11.23	9.87
2019-11-29T01:20:05Z	8.62	9.02	9.59	10.6	11.23	9.87
2019-11-29T01:40:05Z	8.62	9.02	9.59	10.6	11.23	9.87
2019-11-29T02:00:05Z	8.62	9.02	9.62	10.6	11.23	9.87
2019-11-29T02:20:05Z	8.62	9.02	9.62	10.6	11.23	9.87
2019-11-29T02:40:05Z	8.65	9.02	9.62	10.6	11.23	9.84
2019-11-29T03:00:05Z	8.65	9.02	9.59	10.6	11.23	9.84
2019-11-29T03:20:05Z	8.69	9.02	9.59	10.56	11.23	9.84
2019-11-29T03:40:05Z	8.69	9.02	9.59	10.56	11.23	9.84
2019-11-29T04:00:05Z	8.69	9.02	9.59	10.56	11.19	9.84
2019-11-29T04:20:05Z	8.65	9.02	9.59	10.56	11.19	9.84
2019-11-29T04:40:05Z	8.69	9.02	9.59	10.56	11.19	9.84
2019-11-29T05:00:05Z	8.69	9.05	9.62	10.56	11.19	9.84
2019-11-29T05:20:05Z	8.69	9.02	9.59	10.56	11.19	9.84
2019-11-29T05:40:05Z	8.69	9.05	9.59	10.56	11.19	9.84
2019-11-29T06:00:05Z	8.69	9.05	9.59	10.56	11.19	9.84
2019-11-29T06:20:05Z	8.69	9.05	9.59	10.56	11.19	9.84
2019-11-29T06:40:05Z	8.69	9.05	9.62	10.56	11.19	9.84
2019-11-29T07:00:05Z	8.69	9.05	9.59	10.56	11.19	9.84
2019-11-29T07:20:05Z	8.69	9.05	9.59	10.56	11.19	9.84
2019-11-29T07:40:05Z	8.69	9.05	9.62	10.6	11.23	9.84
2019-11-29T08:00:05Z	8.69	9.05	9.59	10.56	11.23	9.87
2019-11-29T08:20:05Z	8.69	9.05	9.59	10.56	11.23	9.87
2019-11-29T08:40:05Z	8.69	9.05	9.62	10.56	11.23	9.87
2019-11-29T09:00:05Z	8.69	9.05	9.59	10.56	11.23	9.87
2019-11-29T09:20:05Z	8.69	9.05	9.62	10.6	11.23	9.87
2019-11-29T09:40:05Z	8.69	9.08	9.62	10.6	11.23	9.87
2019-11-29T10:00:05Z	8.69	9.08	9.62	10.6	11.23	9.87
2019-11-29T10:20:05Z	8.69	9.08	9.62	10.6	11.23	9.87
2019-11-29T10:40:05Z	8.69	9.05	9.59	10.6	11.23	9.87
2019-11-29T11:00:05Z	8.65	9.05	9.59	10.6	11.23	9.87
2019-11-29T11:20:05Z	8.65	9.08	9.59	10.6	11.23	9.87
2019-11-29T11:40:05Z	8.65	9.05	9.59	10.6	11.23	9.87
2019-11-29T12:00:05Z	8.65	9.05	9.62	10.6	11.23	9.87
2019-11-29T12:20:05Z	8.69	9.08	9.66	10.63	11.23	9.91
2019-11-29T12:40:05Z	8.65	9.05	9.59	10.6	11.23	9.87
2019-11-29T13:00:05Z	8.65	9.05	9.59	10.6	11.23	9.87
2019-11-29T13:20:05Z	8.62	9.05	9.62	10.6	11.23	9.87
2019-11-29T13:40:05Z	8.62	9.05	9.62	10.56	11.23	9.87
2019-11-29T14:00:05Z	8.65	9.05	9.59	10.56	11.23	9.87
2019-11-29T14:20:05Z	8.62	9.05	9.59	10.6	11.23	9.87
2019-11-29T14:40:05Z	8.62	9.05	9.59	10.56	11.23	9.87
2019-11-29T15:00:05Z	8.62	9.02	9.59	10.56	11.19	9.87
2019-11-29T15:20:05Z	8.62	9.02	9.59	10.56	11.19	9.87
2019-11-29T15:40:05Z	8.59	9.02	9.59	10.56	11.19	9.87
2019-11-29T16:00:05Z	8.59	9.02	9.62	10.56	11.19	9.87
2019-11-29T16:20:05Z	8.59	9.02	9.59	10.56	11.19	9.87
2019-11-29T16:40:05Z	8.62	9.02	9.59	10.56	11.19	9.87
2019-11-29T17:00:05Z	8.59	9.02	9.56	10.56	11.19	9.87
2019-11-29T17:20:05Z	8.59	9.02	9.59	10.56	11.19	9.84
2019-11-29T17:40:05Z	8.59	8.98	9.59	10.56	11.19	9.84
2019-11-29T18:00:05Z	8.59	8.98	9.56	10.56	11.19	9.84
2019-11-29T18:20:05Z	8.56	8.98	9.59	10.56	11.19	9.84
2019-11-29T18:40:05Z	8.59	8.98	9.59	10.56	11.19	9.84
2019-11-29T19:00:05Z	8.56	8.98	9.56	10.52	11.19	9.84
2019-11-29T19:20:05Z	8.56	8.98	9.56	10.56	11.19	9.84
2019-11-29T19:40:05Z	8.56	8.98	9.56	10.52	11.19	9.84
2019-11-29T20:00:05Z	8.56	8.98	9.56	10.52	11.19	9.84
2019-11-29T20:20:05Z	8.56	8.98	9.53	10.52	11.19	9.84
2019-11-29T20:40:05Z	8.56	8.98	9.53	10.52	11.15	9.84
2019-11-29T21:00:05Z	8.56	8.95	9.56	10.52	11.15	9.84
2019-11-29T21:20:05Z	8.56	8.95	9.56	10.52	11.15	9.84
2019-11-29T21:40:05Z	8.56	8.95	9.53	10.52	11.15	9.84
2019-11-29T22:00:05Z	8.56	8.95	9.56	10.52	11.15	9.84
2019-11-29T22:20:05Z	8.56	8.95	9.53	10.52	11.15	9.84
2019-11-29T22:40:05Z	8.53	8.95	9.53	10.52	11.15	9.84
2019-11-29T23:00:05Z	8.56	8.95	9.56	10.52	11.15	9.84
2019-11-29T23:20:05Z	8.53	8.95	9.56	10.52	11.15	9.84
2019-11-29T23:40:05Z	8.53	8.95	9.53	10.52	11.15	9.84
2019-11-30T00:00:05Z	8.53	8.95	9.56	10.52	11.15	9.84
2019-11-30T00:20:05Z	8.53	8.95	9.53	10.52	11.15	9.84
2019-11-30T00:40:05Z	8.53	8.92	9.56	10.52	11.15	9.84
2019-11-30T01:00:05Z	8.53	8.92	9.56	10.52	11.15	9.81
2019-11-30T01:20:05Z	8.5	8.92	9.53	10.52	11.15	9.81
2019-11-30T01:40:05Z	8.53	8.92	9.49	10.49	11.15	9.81
2019-11-30T02:00:05Z	8.5	8.92	9.56	10.49	11.15	9.81
2019-11-30T02:20:05Z	8.53	8.92	9.49	10.52	11.15	9.81
2019-11-30T02:40:05Z	8.5	8.92	9.53	10.49	11.15	9.81
2019-11-30T03:00:05Z	8.53	8.92	9.49	10.49	11.15	9.81
2019-11-30T03:20:05Z	8.53	8.92	9.53	10.49	11.15	9.81
2019-11-30T03:40:05Z	8.53	8.89	9.53	10.49	11.15	9.81
2019-11-30T04:00:05Z	8.5	8.92	9.56	10.49	11.15	9.81
2019-11-30T04:20:05Z	8.5	8.92	9.56	10.49	11.15	9.81
2019-11-30T04:40:05Z	8.5	8.89	9.53	10.49	11.15	9.81
2019-11-30T05:00:05Z	8.5	8.89	9.56	10.49	11.15	9.81
2019-11-30T05:20:05Z	8.5	8.89	9.56	10.49	11.15	9.81
2019-11-30T05:40:05Z	8.5	8.89	9.56	10.49	11.15	9.81
2019-11-30T06:00:05Z	8.5	8.89	9.53	10.49	11.15	9.81
2019-11-30T06:20:05Z	8.5	8.89	9.49	10.49	11.15	9.84
2019-11-30T06:40:05Z	8.53	8.92	9.53	10.52	11.15	9.84
2019-11-30T07:00:05Z	8.5	8.89	9.56	10.52	11.15	9.84
2019-11-30T07:20:05Z	8.5	8.89	9.53	10.49	11.15	9.84
2019-11-30T07:40:05Z	8.53	8.89	9.53	10.49	11.15	9.84
2019-11-30T08:00:05Z	8.5	8.89	9.59	10.49	11.19	9.84
2019-11-30T08:20:05Z	8.5	8.92	9.53	10.52	11.19	9.84
2019-11-30T08:40:05Z	8.53	8.92	9.53	10.52	11.19	9.84
2019-11-30T09:00:05Z	8.53	8.92	9.56	10.52	11.19	9.87
2019-11-30T09:20:05Z	8.53	8.92	9.56	10.52	11.19	9.87
2019-11-30T09:40:05Z	8.56	8.92	9.59	10.52	11.19	9.87
2019-11-30T10:00:05Z	8.53	8.92	9.59	10.56	11.19	9.87
2019-11-30T10:20:05Z	8.53	8.92	9.56	10.56	11.19	9.87
2019-11-30T10:40:05Z	8.53	8.92	9.59	10.56	11.23	9.91
2019-11-30T11:00:05Z	8.53	8.92	9.56	10.56	11.23	9.91
2019-11-30T11:20:05Z	8.53	8.95	9.59	10.56	11.23	9.91
2019-11-30T11:40:05Z	8.53	8.92	9.56	10.56	11.23	9.91
2019-11-30T12:00:05Z	8.53	8.92	9.59	10.56	11.23	9.91
2019-11-30T12:20:05Z	8.53	8.92	9.62	10.56	11.23	9.91
2019-11-30T12:40:05Z	8.53	8.92	9.62	10.6	11.23	9.91
2019-11-30T13:00:05Z	8.5	8.92	9.56	10.56	11.23	9.91
2019-11-30T13:20:05Z	8.53	8.92	9.62	10.6	11.23	9.91
2019-11-30T13:40:05Z	8.5	8.92	9.59	10.56	11.19	9.91
2019-11-30T14:00:05Z	8.5	8.92	9.56	10.52	11.19	9.87
2019-11-30T14:20:05Z	8.47	8.92	9.59	10.52	11.19	9.87
2019-11-30T14:40:05Z	8.47	8.89	9.59	10.52	11.19	9.87
2019-11-30T15:00:05Z	8.44	8.89	9.59	10.52	11.19	9.87
2019-11-30T15:20:05Z	8.44	8.89	9.56	10.49	11.15	9.84
2019-11-30T15:40:05Z	8.47	8.86	9.56	10.49	11.15	9.84
2019-11-30T16:00:05Z	8.44	8.86	9.56	10.49	11.15	9.84
2019-11-30T16:20:05Z	8.44	8.86	9.49	10.49	11.15	9.84
2019-11-30T16:40:05Z	8.44	8.86	9.56	10.49	11.15	9.84
2019-11-30T17:00:05Z	8.44	8.86	9.49	10.49	11.15	9.84
2019-11-30T17:20:05Z	8.44	8.86	9.49	10.49	11.15	9.84
2019-11-30T17:40:05Z	8.44	8.86	9.49	10.49	11.15	9.84
2019-11-30T18:00:05Z	8.44	8.86	9.59	10.52	11.19	9.87
2019-11-30T18:20:05Z	8.44	8.86	9.53	10.49	11.19	9.87
2019-11-30T18:40:05Z	8.47	8.86	9.49	10.52	11.19	9.87
2019-11-30T19:00:05Z	8.47	8.86	9.56	10.52	11.19	9.87
2019-11-30T19:20:05Z	8.44	8.86	9.53	10.52	11.19	9.87
2019-11-30T19:40:05Z	8.44	8.86	9.53	10.49	11.15	9.87
2019-11-30T20:00:05Z	8.41	8.86	9.53	10.49	11.15	9.84
2019-11-30T20:20:05Z	8.44	8.86	9.56	10.49	11.15	9.84
2019-11-30T20:40:05Z	8.47	8.86	9.53	10.49	11.15	9.84
2019-11-30T21:00:05Z	8.44	8.83	9.53	10.49	11.15	9.84
2019-11-30T21:20:05Z	8.44	8.83	9.53	10.49	11.15	9.84
2019-11-30T21:40:05Z	8.44	8.83	9.49	10.49	11.15	9.84
2019-11-30T22:00:05Z	8.41	8.83	9.49	10.49	11.15	9.84
2019-11-30T22:20:05Z	8.41	8.83	9.49	10.49	11.15	9.84
2019-11-30T22:40:05Z	8.41	8.83	9.56	10.45	11.15	9.84
2019-11-30T23:00:05Z	8.41	8.83	9.56	10.49	11.15	9.84
2019-11-30T23:20:05Z	8.44	8.83	9.53	10.49	11.15	9.84
2019-11-30T23:40:05Z	8.41	8.83	9.53	10.45	11.15	9.84
2019-12-01T00:00:05Z	8.38	8.83	9.46	10.45	11.15	9.84
2019-12-01T00:20:05Z	8.41	8.83	9.49	10.45	11.15	9.84
2019-12-01T00:40:05Z	8.41	8.83	9.46	10.45	11.15	9.84
2019-12-01T01:00:05Z	8.38	8.83	9.53	10.49	11.15	9.84
2019-12-01T01:20:05Z	8.44	8.83	9.53	10.45	11.15	9.84
2019-12-01T01:40:05Z	8.41	8.83	9.49	10.45	11.15	9.84
2019-12-01T02:00:05Z	8.41	8.83	9.46	10.49	11.15	9.87
2019-12-01T02:20:05Z	8.44	8.83	9.49	10.49	11.15	9.87
2019-12-01T02:40:05Z	8.41	8.83	9.46	10.45	11.15	9.87
2019-12-01T03:00:05Z	8.44	8.83	9.46	10.45	11.15	9.87
2019-12-01T03:20:05Z	8.41	8.83	9.56	10.45	11.15	9.87
2019-12-01T03:40:05Z	8.41	8.83	9.49	10.49	11.15	9.87
2019-12-01T04:00:05Z	8.38	8.79	9.49	10.45	11.15	9.87
2019-12-01T04:20:05Z	8.38	8.83	9.53	10.45	11.15	9.87
2019-12-01T04:40:05Z	8.41	8.83	9.46	10.49	11.15	9.87
2019-12-01T05:00:05Z	8.44	8.79	9.53	10.49	11.15	9.87
2019-12-01T05:20:05Z	8.41	8.79	9.53	10.49	11.15	9.87
2019-12-01T05:40:05Z	8.38	8.83	9.53	10.49	11.15	9.87
2019-12-01T06:00:05Z	8.41	8.79	9.46	10.49	11.15	9.87
2019-12-01T06:20:05Z	8.41	8.79	9.53	10.49	11.15	9.87
2019-12-01T06:40:05Z	8.41	8.79	9.46	10.45	11.15	9.87
2019-12-01T07:00:05Z	8.38	8.79	9.53	10.49	11.15	9.87
2019-12-01T07:20:05Z	8.41	8.79	9.49	10.49	11.15	9.87
2019-12-01T07:40:05Z	8.41	8.79	9.53	10.45	11.15	9.87
2019-12-01T08:00:05Z	8.41	8.79	9.56	10.45	11.15	9.87
2019-12-01T08:20:05Z	8.41	8.79	9.49	10.49	11.19	9.87
2019-12-01T08:40:05Z	8.41	8.79	9.46	10.45	11.15	9.87
2019-12-01T09:00:05Z	8.44	8.79	9.53	10.49	11.19	9.87
2019-12-01T09:20:05Z	8.38	8.79	9.49	10.49	11.19	9.87
2019-12-01T09:40:05Z	8.38	8.79	9.56	10.49	11.19	9.87
2019-12-01T10:00:05Z	8.41	8.79	9.53	10.49	11.19	9.87
2019-12-01T10:20:05Z	8.41	8.79	9.46	10.49	11.19	9.87
2019-12-01T10:40:05Z	8.41	8.79	9.53	10.49	11.19	9.91
2019-12-01T11:00:05Z	8.38	8.79	9.49	10.49	11.19	9.87
2019-12-01T11:20:05Z	8.38	8.79	9.53	10.49	11.19	9.91
2019-12-01T11:40:05Z	8.41	8.79	9.49	10.49	11.19	9.87
2019-12-01T12:00:05Z	8.38	8.79	9.49	10.49	11.19	9.91
2019-12-01T12:20:05Z	8.38	8.79	9.46	10.49	11.19	9.91
2019-12-01T12:40:05Z	8.41	8.79	9.53	10.49	11.19	9.91
2019-12-01T13:00:05Z	8.38	8.79	9.49	10.49	11.19	9.91
2019-12-01T13:20:05Z	8.41	8.79	9.49	10.49	11.19	9.91
2019-12-01T13:40:05Z	8.38	8.79	9.53	10.49	11.19	9.91
2019-12-01T14:00:05Z	8.38	8.79	9.53	10.49	11.19	9.91
2019-12-01T14:20:05Z	8.38	8.79	9.46	10.45	11.19	9.91
2019-12-01T14:40:05Z	8.38	8.79	9.46	10.45	11.19	9.91
2019-12-01T15:00:05Z	8.38	8.79	9.46	10.49	11.19	9.87
2019-12-01T15:20:05Z	8.38	8.79	9.46	10.45	11.15	9.87
2019-12-01T15:40:05Z	8.38	8.76	9.49	10.45	11.15	9.91
2019-12-01T16:00:05Z	8.38	8.76	9.49	10.45	11.15	9.87
2019-12-01T16:20:05Z	8.38	8.76	9.53	10.49	11.15	9.87
2019-12-01T16:40:05Z	8.38	8.76	9.53	10.45	11.15	9.91
2019-12-01T17:00:05Z	8.35	8.76	9.46	10.45	11.15	9.87
2019-12-01T17:20:05Z	8.38	8.76	9.53	10.45	11.15	9.91
2019-12-01T17:40:05Z	8.38	8.76	9.49	10.45	11.15	9.87
2019-12-01T18:00:05Z	8.38	8.76	9.46	10.45	11.15	9.91
2019-12-01T18:20:05Z	8.38	8.76	9.49	10.45	11.15	9.91
2019-12-01T18:40:05Z	8.38	8.76	9.53	10.45	11.15	9.91
2019-12-01T19:00:05Z	8.38	8.76	9.46	10.45	11.15	9.91
2019-12-01T19:20:05Z	8.35	8.76	9.46	10.45	11.15	9.91
2019-12-01T19:40:05Z	8.35	8.76	9.46	10.45	11.15	9.91
2019-12-01T20:00:05Z	8.38	8.76	9.49	10.45	11.15	9.91
2019-12-01T20:20:05Z	8.35	8.76	9.53	10.45	11.15	9.91
2019-12-01T20:40:05Z	8.38	8.76	9.49	10.45	11.15	9.91
2019-12-01T21:00:05Z	8.35	8.76	9.49	10.45	11.15	9.91
2019-12-01T21:20:05Z	8.35	8.76	9.43	10.45	11.15	9.91
2019-12-01T21:40:05Z	8.38	8.76	9.49	10.45	11.15	9.91
2019-12-01T22:00:05Z	8.35	8.76	9.53	10.45	11.15	9.91
2019-12-01T22:20:05Z	8.32	8.76	9.53	10.45	11.15	9.91
2019-12-01T22:40:05Z	8.35	8.73	9.46	10.45	11.15	9.91
2019-12-01T23:00:05Z	8.35	8.73	9.46	10.45	11.15	9.91
2019-12-01T23:20:05Z	8.32	8.73	9.43	10.41	11.15	9.91
2019-12-01T23:40:05Z	8.32	8.73	9.53	10.45	11.15	9.91
2019-12-02T00:00:05Z	8.32	8.73	9.43	10.45	11.15	9.91
2019-12-02T00:20:05Z	8.32	8.73	9.43	10.45	11.15	9.91
2019-12-02T00:40:05Z	8.32	8.73	9.43	10.45	11.15	9.91
2019-12-02T01:00:05Z	8.32	8.73	9.43	10.41	11.15	9.91
2019-12-02T01:20:05Z	8.35	8.73	9.46	10.45	11.15	9.91
2019-12-02T01:40:05Z	8.32	8.73	9.43	10.45	11.15	9.91
2019-12-02T02:00:05Z	8.32	8.73	9.49	10.45	11.15	9.91
2019-12-02T02:20:05Z	8.32	8.73	9.49	10.45	11.15	9.91
2019-12-02T02:40:05Z	8.32	8.73	9.43	10.45	11.15	9.91
2019-12-02T03:00:05Z	8.32	8.73	9.49	10.45	11.15	9.91
2019-12-02T03:20:05Z	8.32	8.73	9.49	10.45	11.15	9.91
2019-12-02T03:40:05Z	8.35	8.73	9.49	10.41	11.15	9.91
2019-12-02T04:00:05Z	8.29	8.73	9.43	10.41	11.15	9.91
2019-12-02T04:20:05Z	8.32	8.73	9.43	10.45	11.15	9.91
2019-12-02T04:40:05Z	8.32	8.73	9.46	10.45	11.15	9.91
2019-12-02T05:00:05Z	8.32	8.73	9.43	10.45	11.15	9.91
2019-12-02T05:20:05Z	8.35	8.73	9.46	10.45	11.15	9.91
2019-12-02T05:40:05Z	8.32	8.73	9.43	10.41	11.15	9.91
2019-12-02T06:00:05Z	8.32	8.73	9.46	10.45	11.15	9.91
2019-12-02T06:20:05Z	8.32	8.7	9.43	10.41	11.15	9.91
2019-12-02T06:40:05Z	8.32	8.73	9.43	10.41	11.15	9.91
2019-12-02T07:00:05Z	8.29	8.73	9.46	10.41	11.15	9.91
2019-12-02T07:20:05Z	8.32	8.7	9.43	10.41	11.15	9.91
2019-12-02T07:40:05Z	8.32	8.7	9.43	10.45	11.15	9.91
2019-12-02T08:00:05Z	8.29	8.7	9.43	10.41	11.15	9.91
2019-12-02T08:20:05Z	8.29	8.7	9.43	10.41	11.15	9.91
2019-12-02T08:40:05Z	8.29	8.7	9.46	10.41	11.15	9.91
2019-12-02T09:00:05Z	8.32	8.7	9.43	10.41	11.15	9.91
2019-12-02T09:20:05Z	8.32	8.7	9.49	10.41	11.15	9.91
2019-12-02T09:40:05Z	8.29	8.7	9.39	10.45	11.15	9.91
2019-12-02T10:00:05Z	8.32	8.7	9.43	10.41	11.15	9.91
2019-12-02T10:20:05Z	8.32	8.7	9.49	10.45	11.15	9.91
2019-12-02T10:40:05Z	8.32	8.7	9.46	10.41	11.15	9.91
2019-12-02T11:00:05Z	8.32	8.7	9.49	10.41	11.15	9.91
2019-12-02T11:20:05Z	8.32	8.7	9.49	10.41	11.15	9.91
2019-12-02T11:40:05Z	8.29	8.7	9.49	10.45	11.15	9.91
2019-12-02T12:00:05Z	8.32	8.7	9.46	10.45	11.15	9.91
2019-12-02T12:20:05Z	8.32	8.7	9.46	10.45	11.15	9.94
2019-12-02T12:40:05Z	8.32	8.7	9.43	10.41	11.15	9.94
2019-12-02T13:00:05Z	8.29	8.7	9.43	10.41	11.15	9.94
2019-12-02T13:20:05Z	8.29	8.7	9.43	10.41	11.15	9.94
2019-12-02T13:40:05Z	8.32	8.7	9.49	10.41	11.15	9.94
2019-12-02T14:00:05Z	8.29	8.7	9.46	10.41	11.15	9.94
2019-12-02T14:20:05Z	8.29	8.7	9.43	10.41	11.15	9.94
2019-12-02T14:40:05Z	8.29	8.7	9.43	10.41	11.15	9.94
2019-12-02T15:00:05Z	8.29	8.7	9.46	10.41	11.15	9.94
2019-12-02T15:20:05Z	8.29	8.7	9.46	10.41	11.15	9.94
2019-12-02T15:40:05Z	8.29	8.7	9.39	10.41	11.15	9.91
2019-12-02T16:00:05Z	8.29	8.7	9.46	10.41	11.15	9.91
2019-12-02T16:20:05Z	8.29	8.7	9.43	10.41	11.15	9.91
2019-12-02T16:40:05Z	8.29	8.7	9.43	10.41	11.15	9.91
2019-12-02T17:00:05Z	8.29	8.7	9.46	10.41	11.15	9.91
2019-12-02T17:20:05Z	8.29	8.67	9.46	10.41	11.15	9.91
2019-12-02T17:40:05Z	8.26	8.7	9.43	10.41	11.15	9.91
2019-12-02T18:00:05Z	8.29	8.67	9.46	10.41	11.15	9.91
2019-12-02T18:20:05Z	8.26	8.67	9.43	10.41	11.15	9.91
2019-12-02T18:40:05Z	8.29	8.67	9.46	10.38	11.15	9.91
2019-12-02T19:00:05Z	8.26	8.67	9.39	10.38	11.15	9.91
2019-12-02T19:20:05Z	8.26	8.67	9.43	10.41	11.15	9.91
2019-12-02T19:40:05Z	8.26	8.67	9.43	10.41	11.15	9.91
2019-12-02T20:00:05Z	8.29	8.67	9.43	10.38	11.15	9.91
2019-12-02T20:20:05Z	8.26	8.67	9.39	10.38	11.15	9.91
2019-12-02T20:40:05Z	8.26	8.64	9.46	10.41	11.11	9.91
2019-12-02T21:00:05Z	8.23	8.67	9.46	10.38	11.11	9.91
2019-12-02T21:20:05Z	8.26	8.67	9.43	10.41	11.11	9.91
2019-12-02T21:40:05Z	8.23	8.64	9.46	10.41	11.11	9.91
2019-12-02T22:00:05Z	8.26	8.64	9.43	10.38	11.11	9.91
2019-12-02T22:20:05Z	8.23	8.64	9.43	10.38	11.11	9.91
2019-12-02T22:40:05Z	8.23	8.64	9.39	10.41	11.11	9.91
2019-12-02T23:00:05Z	8.23	8.64	9.39	10.38	11.11	9.91
2019-12-02T23:20:05Z	8.26	8.64	9.39	10.38	11.11	9.91
2019-12-02T23:40:05Z	8.26	8.64	9.43	10.38	11.11	9.91
2019-12-03T00:00:05Z	8.23	8.64	9.43	10.38	11.11	9.91
2019-12-03T00:20:05Z	8.26	8.64	9.43	10.34	11.11	9.87
2019-12-03T00:40:05Z	8.23	8.64	9.43	10.38	11.11	9.91
2019-12-03T01:00:05Z	8.26	8.64	9.43	10.38	11.11	9.87
2019-12-03T01:20:05Z	8.23	8.64	9.36	10.34	11.11	9.87
2019-12-03T01:40:05Z	8.23	8.61	9.39	10.34	11.11	9.87
2019-12-03T02:00:05Z	8.23	8.61	9.36	10.34	11.11	9.87
2019-12-03T02:20:05Z	8.23	8.61	9.33	10.34	11.11	9.87
2019-12-03T02:40:05Z	8.2	8.61	9.39	10.34	11.08	9.87
2019-12-03T03:00:05Z	8.23	8.61	9.43	10.34	11.08	9.87
2019-12-03T03:20:05Z	8.23	8.61	9.43	10.34	11.08	9.87
2019-12-03T03:40:05Z	8.23	8.61	9.39	10.34	11.08	9.87
2019-12-03T04:00:05Z	8.2	8.61	9.39	10.34	11.08	9.87
2019-12-03T04:20:05Z	8.23	8.61	9.36	10.34	11.08	9.87
2019-12-03T04:40:05Z	8.2	8.61	9.39	10.34	11.08	9.87
2019-12-03T05:00:05Z	8.23	8.61	9.33	10.34	11.08	9.87
2019-12-03T05:20:05Z	8.23	8.61	9.36	10.34	11.08	9.87
2019-12-03T05:40:05Z	8.23	8.61	9.36	10.34	11.08	9.87
2019-12-03T06:00:05Z	8.23	8.61	9.39	10.34	11.08	9.87
2019-12-03T06:20:05Z	8.2	8.61	9.39	10.34	11.08	9.87
2019-12-03T06:40:05Z	8.2	8.61	9.33	10.34	11.08	9.87
2019-12-03T07:00:05Z	8.2	8.61	9.39	10.34	11.08	9.87
2019-12-03T07:20:05Z	8.2	8.61	9.39	10.34	11.08	9.87
2019-12-03T07:40:05Z	8.23	8.61	9.39	10.34	11.08	9.87
2019-12-03T08:00:05Z	8.23	8.61	9.33	10.34	11.11	9.87
2019-12-03T08:20:05Z	8.23	8.61	9.36	10.34	11.11	9.91
2019-12-03T08:40:05Z	8.23	8.61	9.36	10.34	11.11	9.91
2019-12-03T09:00:05Z	8.23	8.61	9.36	10.38	11.11	9.91
2019-12-03T09:20:05Z	8.23	8.61	9.39	10.34	11.11	9.91
2019-12-03T09:40:05Z	8.23	8.64	9.43	10.38	11.11	9.91
2019-12-03T10:00:05Z	8.26	8.64	9.39	10.41	11.15	9.94
2019-12-03T10:20:05Z	8.26	8.64	9.46	10.38	11.15	9.94
2019-12-03T10:40:05Z	8.26	8.64	9.43	10.38	11.15	9.94
2019-12-03T11:00:05Z	8.26	8.64	9.46	10.38	11.15	9.94
2019-12-03T11:20:05Z	8.26	8.64	9.46	10.38	11.15	9.94
2019-12-03T11:40:05Z	8.26	8.64	9.43	10.38	11.15	9.94
2019-12-03T12:00:05Z	8.26	8.64	9.43	10.38	11.15	9.94
2019-12-03T12:20:05Z	8.23	8.64	9.39	10.38	11.15	9.94
2019-12-03T12:40:05Z	8.23	8.64	9.39	10.38	11.15	9.94
2019-12-03T13:00:05Z	8.23	8.64	9.46	10.38	11.15	9.94
2019-12-03T13:20:05Z	8.23	8.64	9.43	10.38	11.15	9.94
2019-12-03T13:40:05Z	8.23	8.64	9.46	10.38	11.15	9.94
2019-12-03T14:00:05Z	8.23	8.64	9.39	10.38	11.11	9.94
2019-12-03T14:20:05Z	8.26	8.64	9.43	10.38	11.11	9.94
2019-12-03T14:40:05Z	8.23	8.61	9.46	10.38	11.11	9.94
2019-12-03T15:00:05Z	8.23	8.61	9.43	10.34	11.11	9.94
2019-12-03T15:20:05Z	8.23	8.61	9.43	10.38	11.11	9.94
2019-12-03T15:40:05Z	8.23	8.61	9.43	10.38	11.11	9.94
2019-12-03T16:00:05Z	8.26	8.61	9.39	10.38	11.11	9.94
2019-12-03T16:20:05Z	8.23	8.61	9.36	10.38	11.15	9.94
2019-12-03T16:40:05Z	8.23	8.61	9.43	10.34	11.11	9.94
2019-12-03T17:00:05Z	8.23	8.61	9.43	10.34	11.15	9.94
2019-12-03T17:20:05Z	8.23	8.61	9.36	10.34	11.11	9.94
2019-12-03T17:40:05Z	8.23	8.61	9.43	10.38	11.15	9.94
2019-12-03T18:00:05Z	8.23	8.61	9.39	10.38	11.11	9.94
2019-12-03T18:20:05Z	8.23	8.61	9.43	10.38	11.11	9.94
2019-12-03T18:40:05Z	8.23	8.61	9.36	10.34	11.11	9.94
2019-12-03T19:00:05Z	8.26	8.61	9.39	10.38	11.11	9.94
2019-12-03T19:20:05Z	8.26	8.61	9.39	10.34	11.11	9.94
2019-12-03T19:40:05Z	8.23	8.61	9.36	10.38	11.11	9.94
2019-12-03T20:00:05Z	8.26	8.61	9.43	10.38	11.11	9.94
2019-12-03T20:20:05Z	8.23	8.61	9.36	10.34	11.11	9.94
2019-12-03T20:40:05Z	8.26	8.61	9.43	10.34	11.11	9.94
2019-12-03T21:00:05Z	8.23	8.61	9.36	10.34	11.11	9.94
2019-12-03T21:20:05Z	8.26	8.61	9.43	10.34	11.11	9.94
2019-12-03T21:40:05Z	8.23	8.61	9.39	10.38	11.11	9.94
2019-12-03T22:00:05Z	8.23	8.61	9.33	10.38	11.11	9.94
2019-12-03T22:20:05Z	8.26	8.61	9.43	10.34	11.11	9.94
2019-12-03T22:40:05Z	8.23	8.61	9.43	10.34	11.11	9.94
2019-12-03T23:00:05Z	8.26	8.61	9.43	10.34	11.11	9.94
2019-12-03T23:20:05Z	8.23	8.61	9.39	10.38	11.11	9.94
2019-12-03T23:40:05Z	8.26	8.61	9.36	10.34	11.11	9.94
2019-12-04T00:00:05Z	8.26	8.61	9.39	10.34	11.11	9.94
2019-12-04T00:20:05Z	8.26	8.61	9.39	10.34	11.11	9.94
2019-12-04T00:40:05Z	8.23	8.61	9.39	10.34	11.11	9.94
2019-12-04T01:00:05Z	8.23	8.61	9.43	10.34	11.11	9.94
2019-12-04T01:20:05Z	8.23	8.61	9.36	10.38	11.11	9.94
2019-12-04T01:40:05Z	8.26	8.61	9.36	10.34	11.11	9.94
2019-12-04T02:00:05Z	8.26	8.61	9.39	10.34	11.11	9.94
2019-12-04T02:20:05Z	8.23	8.61	9.39	10.34	11.11	9.94
2019-12-04T02:40:05Z	8.23	8.61	9.33	10.38	11.11	9.94
2019-12-04T03:00:05Z	8.23	8.61	9.43	10.34	11.11	9.94
2019-12-04T03:20:05Z	8.23	8.61	9.39	10.34	11.11	9.94
2019-12-04T03:40:05Z	8.26	8.61	9.36	10.34	11.11	9.94
2019-12-04T04:00:05Z	8.26	8.61	9.43	10.34	11.11	9.94
2019-12-04T04:20:05Z	8.23	8.61	9.39	10.38	11.11	9.94
2019-12-04T04:40:05Z	8.26	8.61	9.36	10.34	11.11	9.94
2019-12-04T05:00:05Z	8.23	8.61	9.36	10.31	11.11	9.94
2019-12-04T05:20:05Z	8.26	8.61	9.36	10.34	11.11	9.94
2019-12-04T05:40:05Z	8.23	8.61	9.43	10.34	11.11	9.94
2019-12-04T06:00:05Z	8.23	8.61	9.43	10.34	11.11	9.94
2019-12-04T06:20:05Z	8.2	8.61	9.39	10.34	11.11	9.94
2019-12-04T06:40:05Z	8.23	8.61	9.33	10.34	11.11	9.94
2019-12-04T07:00:05Z	8.23	8.61	9.39	10.31	11.11	9.94
2019-12-04T07:20:05Z	8.23	8.61	9.39	10.34	11.11	9.94
2019-12-04T07:40:05Z	8.23	8.61	9.36	10.34	11.11	9.94
2019-12-04T08:00:05Z	8.23	8.61	9.36	10.31	11.11	9.94
2019-12-04T08:20:05Z	8.23	8.61	9.39	10.34	11.11	9.94
2019-12-04T08:40:05Z	8.23	8.61	9.43	10.38	11.11	9.94
2019-12-04T09:00:05Z	8.23	8.61	9.43	10.34	11.11	9.94
2019-12-04T09:20:05Z	8.26	8.61	9.36	10.34	11.11	9.94
2019-12-04T09:40:05Z	8.26	8.64	9.36	10.34	11.15	9.97
2019-12-04T10:00:05Z	8.26	8.64	9.39	10.34	11.15	9.97
2019-12-04T10:20:05Z	8.23	8.64	9.39	10.34	11.15	9.97
2019-12-04T10:40:05Z	8.26	8.64	9.43	10.38	11.15	9.97
2019-12-04T11:00:05Z	8.26	8.64	9.36	10.38	11.15	9.97
2019-12-04T11:20:05Z	8.26	8.64	9.43	10.38	11.15	9.97
2019-12-04T11:40:05Z	8.23	8.64	9.39	10.38	11.15	9.97
2019-12-04T12:00:05Z	8.23	8.64	9.36	10.38	11.15	9.97
2019-12-04T12:20:05Z	8.26	8.64	9.43	10.38	11.15	10.01
2019-12-04T12:40:05Z	8.23	8.64	9.39	10.38	11.15	10.01
2019-12-04T13:00:05Z	8.23	8.64	9.43	10.38	11.15	10.01
2019-12-04T13:20:05Z	8.26	8.61	9.36	10.34	11.11	9.97
2019-12-04T13:40:05Z	8.23	8.61	9.43	10.34	11.11	9.97
2019-12-04T14:00:05Z	8.23	8.61	9.36	10.31	11.11	9.94
2019-12-04T14:20:05Z	8.2	8.58	9.39	10.31	11.11	9.94
2019-12-04T14:40:05Z	8.2	8.58	9.39	10.31	11.08	9.94
2019-12-04T15:00:05Z	8.2	8.58	9.33	10.31	11.08	9.91
2019-12-04T15:20:05Z	8.2	8.58	9.36	10.31	11.08	9.91
2019-12-04T15:40:05Z	8.2	8.58	9.33	10.31	11.08	9.91
2019-12-04T16:00:05Z	8.17	8.58	9.36	10.27	11.08	9.91
2019-12-04T16:20:05Z	8.17	8.55	9.3	10.31	11.08	9.91
2019-12-04T16:40:05Z	8.2	8.58	9.33	10.31	11.08	9.91
2019-12-04T17:00:05Z	8.17	8.55	9.33	10.31	11.08	9.91
2019-12-04T17:20:05Z	8.17	8.55	9.36	10.27	11.08	9.91
2019-12-04T17:40:05Z	8.2	8.55	9.33	10.31	11.08	9.91
2019-12-04T18:00:05Z	8.17	8.55	9.33	10.27	11.08	9.91
2019-12-04T18:20:05Z	8.17	8.55	9.3	10.31	11.08	9.91
2019-12-04T18:40:05Z	8.2	8.55	9.36	10.27	11.08	9.91
2019-12-04T19:00:05Z	8.14	8.55	9.36	10.31	11.08	9.91
2019-12-04T19:20:05Z	8.17	8.55	9.3	10.27	11.08	9.91
2019-12-04T19:40:05Z	8.17	8.55	9.36	10.31	11.08	9.91
2019-12-04T20:00:05Z	8.17	8.55	9.3	10.31	11.08	9.91
2019-12-04T20:20:05Z	8.2	8.55	9.36	10.27	11.08	9.91
2019-12-04T20:40:05Z	8.17	8.55	9.3	10.31	11.08	9.91
2019-12-04T21:00:05Z	8.2	8.55	9.33	10.27	11.04	9.91
2019-12-04T21:20:05Z	8.17	8.52	9.3	10.27	11.04	9.91
2019-12-04T21:40:05Z	8.17	8.55	9.33	10.27	11.04	9.91
2019-12-04T22:00:05Z	8.17	8.52	9.27	10.27	11.04	9.91
2019-12-04T22:20:05Z	8.14	8.55	9.33	10.24	11.04	9.91
2019-12-04T22:40:05Z	8.17	8.55	9.33	10.27	11.04	9.91
2019-12-04T23:00:05Z	8.14	8.55	9.3	10.27	11.04	9.91
2019-12-04T23:20:05Z	8.17	8.52	9.36	10.27	11.04	9.91
2019-12-04T23:40:05Z	8.14	8.52	9.3	10.24	11.04	9.91
2019-12-05T00:00:05Z	8.14	8.52	9.3	10.27	11.04	9.91
2019-12-05T00:20:05Z	8.17	8.55	9.27	10.27	11.04	9.91
2019-12-05T00:40:05Z	8.17	8.55	9.33	10.27	11.04	9.91
2019-12-05T01:00:05Z	8.17	8.52	9.36	10.27	11.04	9.91
2019-12-05T01:20:05Z	8.14	8.52	9.3	10.27	11.04	9.91
2019-12-05T01:40:05Z	8.11	8.52	9.33	10.27	11.04	9.91
2019-12-05T02:00:05Z	8.17	8.52	9.3	10.27	11.04	9.91
2019-12-05T02:20:05Z	8.14	8.52	9.33	10.27	11.04	9.87
2019-12-05T02:40:05Z	8.14	8.52	9.33	10.24	11.04	9.87
2019-12-05T03:00:05Z	8.14	8.52	9.27	10.24	11.04	9.87
2019-12-05T03:20:05Z	8.11	8.52	9.3	10.27	11.04	9.91
2019-12-05T03:40:05Z	8.14	8.52	9.3	10.24	11.04	9.87
2019-12-05T04:00:05Z	8.14	8.52	9.33	10.27	11.04	9.91
2019-12-05T04:20:05Z	8.11	8.52	9.33	10.24	11.04	9.91
2019-12-05T04:40:05Z	8.11	8.52	9.27	10.27	11.04	9.91
2019-12-05T05:00:05Z	8.11	8.52	9.3	10.24	11.04	9.91
2019-12-05T05:20:05Z	8.11	8.52	9.3	10.27	11.04	9.91
2019-12-05T05:40:05Z	8.14	8.52	9.33	10.24	11.04	9.91
2019-12-05T06:00:05Z	8.14	8.52	9.33	10.24	11.04	9.91
2019-12-05T06:20:05Z	8.14	8.52	9.3	10.24	11.04	9.87
2019-12-05T06:40:05Z	8.11	8.52	9.33	10.24	11.04	9.91
2019-12-05T07:00:05Z	8.11	8.52	9.33	10.24	11.04	9.91
2019-12-05T07:20:05Z	8.11	8.52	9.33	10.24	11.04	9.91
2019-12-05T07:40:05Z	8.11	8.52	9.33	10.24	11.04	9.91
2019-12-05T08:00:05Z	8.14	8.52	9.33	10.24	11.04	9.91
2019-12-05T08:20:05Z	8.17	8.52	9.3	10.27	11.08	9.91
2019-12-05T08:40:05Z	8.14	8.52	9.36	10.27	11.08	9.94
2019-12-05T09:00:05Z	8.14	8.55	9.36	10.27	11.08	9.94
2019-12-05T09:20:05Z	8.17	8.55	9.33	10.27	11.08	9.94
2019-12-05T09:40:05Z	8.17	8.55	9.36	10.31	11.08	9.94
2019-12-05T10:00:05Z	8.17	8.55	9.36	10.31	11.08	9.94
2019-12-05T10:20:05Z	8.2	8.55	9.39	10.31	11.08	9.94
2019-12-05T10:40:05Z	8.2	8.55	9.39	10.31	11.11	9.97
2019-12-05T11:00:05Z	8.17	8.55	9.36	10.31	11.11	9.97
2019-12-05T11:20:05Z	8.17	8.55	9.36	10.31	11.11	9.97
2019-12-05T11:40:05Z	8.17	8.55	9.33	10.31	11.11	9.97
2019-12-05T12:00:05Z	8.2	8.55	9.39	10.34	11.11	9.97
2019-12-05T12:20:05Z	8.2	8.58	9.33	10.34	11.11	9.97
2019-12-05T12:40:05Z	8.2	8.55	9.39	10.31	11.11	9.97
2019-12-05T13:00:05Z	8.17	8.55	9.33	10.31	11.11	9.97
2019-12-05T13:20:05Z	8.17	8.55	9.33	10.27	11.08	9.97
2019-12-05T13:40:05Z	8.14	8.55	9.33	10.31	11.08	9.94
2019-12-05T14:00:05Z	8.17	8.52	9.36	10.31	11.08	9.94
2019-12-05T14:20:05Z	8.11	8.52	9.36	10.27	11.08	9.94
2019-12-05T14:40:05Z	8.17	8.52	9.3	10.24	11.08	9.94
2019-12-05T15:00:05Z	8.14	8.52	9.27	10.27	11.08	9.94
2019-12-05T15:20:05Z	8.14	8.52	9.36	10.27	11.08	9.94
2019-12-05T15:40:05Z	8.11	8.52	9.33	10.27	11.08	9.91
2019-12-05T16:00:05Z	8.11	8.52	9.36	10.27	11.04	9.91
2019-12-05T16:20:05Z	8.14	8.49	9.36	10.27	11.04	9.91
2019-12-05T16:40:05Z	8.11	8.49	9.27	10.24	11.04	9.91
2019-12-05T17:00:05Z	8.14	8.49	9.27	10.24	11.04	9.91
2019-12-05T17:20:05Z	8.11	8.49	9.33	10.24	11.04	9.91
2019-12-05T17:40:05Z	8.11	8.49	9.36	10.24	11.04	9.91
2019-12-05T18:00:05Z	8.11	8.49	9.36	10.24	11.04	9.91
2019-12-05T18:20:05Z	8.14	8.49	9.27	10.24	11.04	9.91
2019-12-05T18:40:05Z	8.11	8.49	9.27	10.27	11.04	9.94
2019-12-05T19:00:05Z	8.14	8.49	9.27	10.24	11.04	9.91
2019-12-05T19:20:05Z	8.14	8.49	9.33	10.24	11.04	9.91
2019-12-05T19:40:05Z	8.14	8.49	9.27	10.27	11.04	9.91
2019-12-05T20:00:05Z	8.14	8.49	9.27	10.24	11.04	9.91
2019-12-05T20:20:05Z	8.14	8.49	9.33	10.27	11.04	9.91
2019-12-05T20:40:05Z	8.14	8.49	9.3	10.24	11.04	9.91
2019-12-05T21:00:05Z	8.14	8.49	9.27	10.24	11.04	9.91
2019-12-05T21:20:05Z	8.11	8.49	9.3	10.27	11.04	9.91
2019-12-05T21:40:05Z	8.08	8.49	9.27	10.27	11.04	9.91
2019-12-05T22:00:05Z	8.11	8.49	9.33	10.24	11.04	9.91
2019-12-05T22:20:05Z	8.08	8.49	9.27	10.24	11.04	9.91
2019-12-05T22:40:05Z	8.08	8.49	9.36	10.24	11.04	9.91
2019-12-05T23:00:05Z	8.08	8.49	9.27	10.24	11.04	9.91
2019-12-05T23:20:05Z	8.11	8.49	9.33	10.24	11.04	9.91
2019-12-05T23:40:05Z	8.11	8.49	9.33	10.24	11.04	9.91
2019-12-06T00:00:05Z	8.11	8.49	9.3	10.24	11.04	9.91
2019-12-06T00:20:05Z	8.11	8.49	9.33	10.24	11.04	9.91
2019-12-06T00:40:05Z	8.08	8.49	9.27	10.27	11.04	9.91
2019-12-06T01:00:05Z	8.14	8.49	9.27	10.2	11.04	9.91
2019-12-06T01:20:05Z	8.08	8.49	9.27	10.24	11.04	9.91
2019-12-06T01:40:05Z	8.08	8.49	9.27	10.27	11.04	9.91
2019-12-06T02:00:05Z	8.08	8.49	9.3	10.24	11.04	9.91
2019-12-06T02:20:05Z	8.11	8.49	9.3	10.24	11.04	9.91
2019-12-06T02:40:05Z	8.08	8.49	9.27	10.2	11.04	9.91
2019-12-06T03:00:05Z	8.08	8.46	9.33	10.24	11.04	9.91
2019-12-06T03:20:05Z	8.14	8.46	9.3	10.27	11.04	9.91
2019-12-06T03:40:05Z	8.11	8.49	9.33	10.24	11.04	9.94
2019-12-06T04:00:05Z	8.11	8.49	9.27	10.24	11.04	9.94
2019-12-06T04:20:05Z	8.08	8.49	9.27	10.24	11.04	9.91
2019-12-06T04:40:05Z	8.08	8.49	9.3	10.24	11.04	9.91
2019-12-06T05:00:05Z	8.08	8.46	9.23	10.27	11.04	9.91
2019-12-06T05:20:05Z	8.11	8.46	9.33	10.24	11.04	9.91
2019-12-06T05:40:05Z	8.11	8.46	9.27	10.27	11.04	9.91
2019-12-06T06:00:05Z	8.08	8.46	9.27	10.27	11.04	9.94
2019-12-06T06:20:05Z	8.11	8.46	9.3	10.27	11.04	9.94
2019-12-06T06:40:05Z	8.08	8.49	9.27	10.24	11.04	9.94
2019-12-06T07:00:05Z	8.11	8.49	9.27	10.24	11.04	9.94
2019-12-06T07:20:05Z	8.11	8.49	9.33	10.27	11.04	9.94
2019-12-06T07:40:05Z	8.08	8.49	9.27	10.24	11.04	9.94
2019-12-06T08:00:05Z	8.08	8.49	9.27	10.27	11.04	9.94
2019-12-06T08:20:05Z	8.08	8.46	9.33	10.24	11.04	9.94
2019-12-06T08:40:05Z	8.08	8.46	9.27	10.27	11.04	9.94
2019-12-06T09:00:05Z	8.11	8.46	9.33	10.24	11.08	9.94
2019-12-06T09:20:05Z	8.08	8.46	9.3	10.24	11.08	9.94
2019-12-06T09:40:05Z	8.11	8.46	9.27	10.27	11.08	9.94
2019-12-06T10:00:05Z	8.11	8.49	9.33	10.27	11.08	9.94
2019-12-06T10:20:05Z	8.08	8.46	9.33	10.27	11.08	9.94
2019-12-06T10:40:05Z	8.11	8.46	9.33	10.27	11.08	9.94
2019-12-06T11:00:05Z	8.08	8.46	9.3	10.24	11.08	9.94
2019-12-06T11:20:05Z	8.05	8.46	9.3	10.2	11.04	9.94
2019-12-06T11:40:05Z	8.08	8.46	9.27	10.24	11.08	9.94
2019-12-06T12:00:05Z	8.05	8.43	9.33	10.24	11.04	9.94
2019-12-06T12:20:05Z	8.08	8.43	9.27	10.24	11.04	9.91
2019-12-06T12:40:05Z	8.11	8.43	9.27	10.24	11.04	9.91
2019-12-06T13:00:05Z	8.14	8.43	9.3	10.2	11.04	9.94
2019-12-06T13:20:05Z	8.2	8.46	9.23	10.2	11.04	9.91
2019-12-06T13:40:05Z	8.26	8.46	9.3	10.2	11.04	9.91
2019-12-06T14:00:05Z	8.29	8.49	9.3	10.2	11.04	9.91
2019-12-06T14:20:05Z	8.38	8.49	9.3	10.2	11.04	9.91
2019-12-06T14:40:05Z	8.47	8.52	9.23	10.2	11.04	9.91
2019-12-06T15:00:05Z	8.5	8.55	9.27	10.24	11.04	9.91
2019-12-06T15:20:05Z	8.56	8.58	9.2	10.24	11.04	9.91
2019-12-06T15:40:05Z	8.65	8.64	9.27	10.24	11.04	9.91
2019-12-06T16:00:05Z	8.72	8.67	9.33	10.2	11.04	9.91
2019-12-06T16:20:05Z	8.81	8.73	9.23	10.24	11.04	9.91
2019-12-06T16:40:05Z	8.85	8.76	9.33	10.2	11.04	9.91
2019-12-06T17:00:05Z	8.91	8.83	9.3	10.24	11.04	9.91
2019-12-06T17:20:05Z	9.01	8.86	9.3	10.2	11.04	9.91
2019-12-06T17:40:05Z	9.07	8.89	9.3	10.24	11.04	9.91
2019-12-06T18:00:05Z	9.17	8.95	9.27	10.24	11.04	9.91
2019-12-06T18:20:05Z	9.27	9.02	9.27	10.24	11.04	9.91
2019-12-06T18:40:05Z	9.37	9.08	9.36	10.2	11.04	9.91
2019-12-06T19:00:05Z	9.51	9.14	9.33	10.24	11.04	9.91
2019-12-06T19:20:05Z	9.54	9.21	9.36	10.2	11.04	9.91
2019-12-06T19:40:05Z	9.58	9.27	9.33	10.24	11.04	9.91
2019-12-06T20:00:05Z	9.65	9.34	9.39	10.24	11.04	9.91
2019-12-06T20:20:05Z	9.61	9.4	9.39	10.2	11.04	9.94
2019-12-06T20:40:05Z	9.61	9.44	9.43	10.24	11.04	9.91
2019-12-06T21:00:05Z	9.65	9.47	9.36	10.24	11.04	9.94
2019-12-06T21:20:05Z	9.65	9.51	9.33	10.27	11.04	9.94
2019-12-06T21:40:05Z	9.61	9.54	9.36	10.27	11.04	9.94
2019-12-06T22:00:05Z	9.58	9.54	9.39	10.24	11.04	9.94
2019-12-06T22:20:05Z	9.58	9.54	9.36	10.24	11.04	9.94
2019-12-06T22:40:05Z	9.58	9.57	9.46	10.24	11.04	9.94
2019-12-06T23:00:05Z	9.61	9.57	9.46	10.27	11.08	9.94
2019-12-06T23:20:05Z	9.54	9.57	9.49	10.27	11.08	9.94
2019-12-06T23:40:05Z	9.58	9.57	9.46	10.27	11.08	9.94
2019-12-07T00:00:05Z	9.58	9.61	9.46	10.27	11.08	9.94
2019-12-07T00:20:05Z	9.58	9.61	9.43	10.31	11.08	9.94
2019-12-07T00:40:05Z	9.54	9.61	9.53	10.31	11.08	9.94
2019-12-07T01:00:05Z	9.51	9.61	9.49	10.31	11.08	9.94
2019-12-07T01:20:05Z	9.51	9.61	9.49	10.31	11.08	9.94
2019-12-07T01:40:05Z	9.47	9.61	9.49	10.31	11.08	9.94
2019-12-07T02:00:05Z	9.51	9.61	9.46	10.34	11.08	9.94
2019-12-07T02:20:05Z	9.54	9.61	9.49	10.34	11.08	9.94
2019-12-07T02:40:05Z	9.54	9.61	9.46	10.34	11.08	9.94
2019-12-07T03:00:05Z	9.51	9.61	9.53	10.34	11.08	9.94
2019-12-07T03:20:05Z	9.47	9.61	9.49	10.34	11.08	9.94
2019-12-07T03:40:05Z	9.47	9.61	9.53	10.38	11.08	9.94
2019-12-07T04:00:05Z	9.47	9.61	9.53	10.34	11.08	9.94
2019-12-07T04:20:05Z	9.47	9.64	9.56	10.34	11.08	9.94
2019-12-07T04:40:05Z	9.47	9.64	9.56	10.38	11.08	9.94
2019-12-07T05:00:05Z	9.44	9.64	9.62	10.38	11.08	9.94
2019-12-07T05:20:05Z	9.44	9.61	9.53	10.38	11.08	9.94
2019-12-07T05:40:05Z	9.47	9.61	9.56	10.34	11.08	9.94
2019-12-07T06:00:05Z	9.54	9.64	9.56	10.38	11.08	9.94
2019-12-07T06:20:05Z	9.61	9.64	9.56	10.38	11.08	9.94
2019-12-07T06:40:05Z	9.61	9.68	9.56	10.41	11.08	9.94
2019-12-07T07:00:05Z	9.65	9.71	9.62	10.41	11.08	9.94
2019-12-07T07:20:05Z	9.68	9.74	9.56	10.38	11.08	9.94
2019-12-07T07:40:05Z	9.65	9.74	9.66	10.41	11.08	9.94
2019-12-07T08:00:05Z	9.65	9.78	9.59	10.38	11.08	9.94
2019-12-07T08:20:05Z	9.65	9.78	9.69	10.41	11.08	9.94
2019-12-07T08:40:05Z	9.65	9.78	9.62	10.45	11.08	9.97
2019-12-07T09:00:05Z	9.65	9.78	9.66	10.41	11.08	9.94
2019-12-07T09:20:05Z	9.65	9.78	9.62	10.45	11.08	9.97
2019-12-07T09:40:05Z	9.61	9.78	9.72	10.45	11.08	9.97
2019-12-07T10:00:05Z	9.65	9.78	9.72	10.49	11.08	9.97
2019-12-07T10:20:05Z	9.61	9.81	9.69	10.49	11.08	9.97
2019-12-07T10:40:05Z	9.65	9.81	9.66	10.49	11.11	9.97
2019-12-07T11:00:05Z	9.61	9.81	9.66	10.52	11.11	9.97
2019-12-07T11:20:05Z	9.61	9.81	9.66	10.52	11.11	9.97
2019-12-07T11:40:05Z	9.58	9.78	9.76	10.52	11.11	9.97
2019-12-07T12:00:05Z	9.58	9.78	9.79	10.52	11.11	9.97
2019-12-07T12:20:05Z	9.54	9.78	9.72	10.52	11.11	9.97
2019-12-07T12:40:05Z	9.54	9.78	9.72	10.56	11.11	9.97
2019-12-07T13:00:05Z	9.54	9.78	9.69	10.56	11.11	9.97
2019-12-07T13:20:05Z	9.51	9.78	9.76	10.56	11.11	9.97
2019-12-07T13:40:05Z	9.51	9.78	9.79	10.56	11.11	9.97
2019-12-07T14:00:05Z	9.51	9.78	9.76	10.56	11.11	9.97
2019-12-07T14:20:05Z	9.51	9.74	9.79	10.52	11.11	9.97
2019-12-07T14:40:05Z	9.47	9.74	9.76	10.52	11.11	9.97
2019-12-07T15:00:05Z	9.47	9.74	9.76	10.52	11.11	9.97
2019-12-07T15:20:05Z	9.47	9.74	9.76	10.52	11.11	9.97
2019-12-07T15:40:05Z	9.47	9.74	9.76	10.6	11.11	9.97
2019-12-07T16:00:05Z	9.44	9.74	9.79	10.56	11.11	9.97
2019-12-07T16:20:05Z	9.44	9.74	9.79	10.6	11.11	9.97
2019-12-07T16:40:05Z	9.44	9.74	9.72	10.56	11.11	9.97
2019-12-07T17:00:05Z	9.41	9.71	9.76	10.56	11.11	9.97
2019-12-07T17:20:05Z	9.41	9.71	9.82	10.6	11.11	9.97
2019-12-07T17:40:05Z	9.41	9.71	9.76	10.6	11.11	9.97
2019-12-07T18:00:05Z	9.41	9.71	9.76	10.6	11.11	9.97
2019-12-07T18:20:05Z	9.41	9.71	9.76	10.56	11.15	9.97
2019-12-07T18:40:05Z	9.41	9.68	9.79	10.6	11.11	9.97
2019-12-07T19:00:05Z	9.37	9.68	9.76	10.6	11.15	9.97
2019-12-07T19:20:05Z	9.37	9.68	9.82	10.63	11.15	9.97
2019-12-07T19:40:05Z	9.34	9.68	9.76	10.6	11.15	9.97
2019-12-07T20:00:05Z	9.34	9.68	9.79	10.63	11.15	9.97
2019-12-07T20:20:05Z	9.37	9.68	9.76	10.63	11.15	9.97
2019-12-07T20:40:05Z	9.34	9.68	9.79	10.6	11.15	9.97
2019-12-07T21:00:05Z	9.34	9.68	9.72	10.63	11.15	9.97
2019-12-07T21:20:05Z	9.34	9.68	9.79	10.63	11.15	9.97
2019-12-07T21:40:05Z	9.3	9.64	9.79	10.63	11.15	9.97
2019-12-07T22:00:05Z	9.34	9.64	9.79	10.63	11.15	9.97
2019-12-07T22:20:05Z	9.27	9.64	9.82	10.63	11.15	9.97
2019-12-07T22:40:05Z	9.3	9.64	9.76	10.63	11.15	9.97
2019-12-07T23:00:05Z	9.3	9.64	9.82	10.6	11.15	9.97
2019-12-07T23:20:05Z	9.3	9.64	9.76	10.63	11.15	9.97
2019-12-07T23:40:05Z	9.27	9.64	9.76	10.63	11.15	9.97
2019-12-08T00:00:05Z	9.27	9.64	9.79	10.63	11.15	9.97
2019-12-08T00:20:05Z	9.27	9.61	9.72	10.63	11.15	9.97
2019-12-08T00:40:05Z	9.24	9.61	9.79	10.67	11.15	9.97
2019-12-08T01:00:05Z	9.24	9.61	9.79	10.63	11.15	9.97
2019-12-08T01:20:05Z	9.24	9.61	9.79	10.63	11.15	9.97
2019-12-08T01:40:05Z	9.24	9.61	9.72	10.63	11.15	9.97
2019-12-08T02:00:05Z	9.24	9.61	9.79	10.63	11.15	9.97
2019-12-08T02:20:05Z	9.24	9.61	9.79	10.63	11.19	9.97
2019-12-08T02:40:05Z	9.2	9.61	9.72	10.67	11.19	9.97
2019-12-08T03:00:05Z	9.2	9.57	9.76	10.63	11.19	9.97
2019-12-08T03:20:05Z	9.24	9.57	9.82	10.63	11.19	9.97
2019-12-08T03:40:05Z	9.2	9.57	9.82	10.63	11.19	9.97
2019-12-08T04:00:05Z	9.2	9.57	9.76	10.63	11.19	9.97
2019-12-08T04:20:05Z	9.2	9.57	9.82	10.63	11.19	9.97
2019-12-08T04:40:05Z	9.17	9.57	9.79	10.67	11.19	9.97
2019-12-08T05:00:05Z	9.17	9.57	9.79	10.67	11.19	9.97
2019-12-08T05:20:05Z	9.17	9.57	9.79	10.63	11.19	9.97
2019-12-08T05:40:05Z	9.17	9.57	9.76	10.67	11.19	9.97
2019-12-08T06:00:05Z	9.17	9.54	9.76	10.63	11.19	9.97
2019-12-08T06:20:05Z	9.17	9.54	9.79	10.67	11.19	9.97
2019-12-08T06:40:05Z	9.14	9.54	9.79	10.67	11.19	9.97
2019-12-08T07:00:05Z	9.17	9.54	9.82	10.67	11.19	9.97
2019-12-08T07:20:05Z	9.14	9.54	9.79	10.67	11.19	9.97
2019-12-08T07:40:05Z	9.14	9.54	9.79	10.67	11.19	9.97
2019-12-08T08:00:05Z	9.11	9.54	9.79	10.67	11.19	9.97
2019-12-08T08:20:05Z	9.14	9.54	9.79	10.67	11.19	9.97
2019-12-08T08:40:05Z	9.14	9.54	9.76	10.67	11.23	9.97
2019-12-08T09:00:05Z	9.11	9.51	9.79	10.67	11.23	10.01
2019-12-08T09:20:05Z	9.11	9.51	9.79	10.67	11.23	9.97
2019-12-08T09:40:05Z	9.11	9.51	9.82	10.67	11.23	10.01
2019-12-08T10:00:05Z	9.11	9.51	9.76	10.67	11.23	10.01
2019-12-08T10:20:05Z	9.11	9.51	9.76	10.67	11.23	10.01
2019-12-08T10:40:05Z	9.07	9.51	9.82	10.67	11.23	10.01
2019-12-08T11:00:05Z	9.11	9.51	9.82	10.67	11.23	10.01
2019-12-08T11:20:05Z	9.07	9.51	9.82	10.67	11.23	10.01
2019-12-08T11:40:05Z	9.11	9.51	9.82	10.67	11.23	10.01
2019-12-08T12:00:05Z	9.07	9.47	9.76	10.67	11.23	9.97
2019-12-08T12:20:05Z	9.07	9.47	9.79	10.67	11.23	10.01
2019-12-08T12:40:05Z	9.07	9.47	9.72	10.67	11.23	9.97
2019-12-08T13:00:05Z	9.04	9.47	9.79	10.67	11.23	10.01
2019-12-08T13:20:05Z	9.07	9.47	9.79	10.67	11.23	10.01
2019-12-08T13:40:05Z	9.04	9.47	9.76	10.67	11.23	10.01
2019-12-08T14:00:05Z	9.07	9.47	9.76	10.71	11.23	10.01
2019-12-08T14:20:05Z	9.04	9.47	9.76	10.67	11.23	10.01
2019-12-08T14:40:05Z	9.07	9.47	9.79	10.67	11.23	10.01
2019-12-08T15:00:05Z	9.04	9.44	9.76	10.67	11.23	10.01
2019-12-08T15:20:05Z	9.04	9.44	9.82	10.71	11.23	10.01
2019-12-08T15:40:05Z	9.01	9.44	9.79	10.71	11.23	10.01
2019-12-08T16:00:05Z	9.04	9.44	9.79	10.67	11.23	10.01
2019-12-08T16:20:05Z	9.01	9.44	9.82	10.67	11.23	10.01
2019-12-08T16:40:05Z	9.01	9.44	9.79	10.67	11.23	10.01
2019-12-08T17:00:05Z	9.01	9.44	9.76	10.67	11.23	10.01
2019-12-08T17:20:05Z	9.01	9.4	9.79	10.67	11.23	10.01
2019-12-08T17:40:05Z	9.01	9.44	9.76	10.67	11.23	10.01
2019-12-08T18:00:05Z	9.01	9.4	9.79	10.67	11.23	10.01
2019-12-08T18:20:05Z	9.01	9.4	9.76	10.67	11.23	10.01
2019-12-08T18:40:05Z	9.01	9.4	9.79	10.67	11.23	10.01
2019-12-08T19:00:05Z	9.01	9.4	9.72	10.67	11.23	10.01
2019-12-08T19:20:05Z	8.97	9.4	9.79	10.67	11.23	10.01
2019-12-08T19:40:05Z	8.97	9.4	9.76	10.67	11.23	10.01
2019-12-08T20:00:05Z	9.01	9.4	9.79	10.67	11.23	10.01
2019-12-08T20:20:05Z	8.97	9.4	9.76	10.67	11.23	10.01
2019-12-08T20:40:05Z	8.97	9.4	9.79	10.67	11.23	10.01
2019-12-08T21:00:05Z	8.94	9.4	9.79	10.67	11.23	10.01
2019-12-08T21:20:05Z	8.94	9.37	9.72	10.67	11.23	9.97
2019-12-08T21:40:05Z	8.94	9.37	9.76	10.67	11.23	9.97
2019-12-08T22:00:05Z	8.94	9.37	9.76	10.67	11.23	10.01
2019-12-08T22:20:05Z	8.94	9.37	9.79	10.63	11.23	9.97
2019-12-08T22:40:05Z	8.94	9.37	9.76	10.67	11.23	10.01
2019-12-08T23:00:05Z	8.94	9.37	9.72	10.67	11.23	10.01
2019-12-08T23:20:05Z	8.94	9.34	9.76	10.67	11.23	10.01
2019-12-08T23:40:05Z	8.91	9.37	9.76	10.63	11.23	10.01
2019-12-09T00:00:05Z	8.94	9.34	9.72	10.67	11.23	10.01
2019-12-09T00:20:05Z	8.91	9.34	9.76	10.63	11.23	9.97
2019-12-09T00:40:05Z	8.94	9.34	9.76	10.63	11.23	9.97
2019-12-09T01:00:05Z	8.91	9.34	9.79	10.63	11.23	10.01
2019-12-09T01:20:05Z	8.94	9.34	9.76	10.63	11.23	10.01
2019-12-09T01:40:05Z	8.91	9.34	9.76	10.67	11.23	10.01
2019-12-09T02:00:05Z	8.91	9.34	9.76	10.63	11.23	10.01
2019-12-09T02:20:05Z	8.91	9.34	9.69	10.67	11.23	10.01
2019-12-09T02:40:05Z	8.88	9.34	9.72	10.63	11.23	10.01
2019-12-09T03:00:05Z	8.88	9.31	9.76	10.67	11.23	10.01
2019-12-09T03:20:05Z	8.91	9.31	9.72	10.67	11.23	9.97
2019-12-09T03:40:05Z	8.88	9.31	9.76	10.67	11.23	9.97
2019-12-09T04:00:05Z	8.88	9.31	9.69	10.63	11.23	9.97
2019-12-09T04:20:05Z	8.88	9.31	9.76	10.63	11.23	9.97
2019-12-09T04:40:05Z	8.88	9.31	9.76	10.63	11.23	9.97
2019-12-09T05:00:05Z	8.88	9.31	9.69	10.63	11.23	9.97
2019-12-09T05:20:05Z	8.85	9.31	9.76	10.63	11.23	9.97
2019-12-09T05:40:05Z	8.85	9.27	9.76	10.63	11.23	10.01
2019-12-09T06:00:05Z	8.85	9.27	9.69	10.63	11.23	10.01
2019-12-09T06:20:05Z	8.85	9.27	9.69	10.63	11.23	9.97
2019-12-09T06:40:05Z	8.88	9.27	9.72	10.63	11.23	9.97
2019-12-09T07:00:05Z	8.85	9.27	9.76	10.63	11.23	9.97
2019-12-09T07:20:05Z	8.85	9.27	9.69	10.63	11.23	9.97
2019-12-09T07:40:05Z	8.85	9.27	9.69	10.63	11.23	10.01
2019-12-09T08:00:05Z	8.81	9.27	9.72	10.63	11.23	10.01
2019-12-09T08:20:05Z	8.85	9.27	9.76	10.67	11.23	10.01
2019-12-09T08:40:05Z	8.85	9.27	9.69	10.63	11.23	10.01
2019-12-09T09:00:05Z	8.81	9.27	9.76	10.63	11.23	10.01
2019-12-09T09:20:05Z	8.85	9.27	9.76	10.67	11.26	10.04
2019-12-09T09:40:05Z	8.85	9.31	9.76	10.67	11.26	10.04
2019-12-09T10:00:05Z	8.88	9.27	9.72	10.67	11.26	10.04
2019-12-09T10:20:05Z	8.85	9.27	9.76	10.67	11.26	10.04
2019-12-09T10:40:05Z	8.85	9.27	9.72	10.67	11.26	10.04
2019-12-09T11:00:05Z	8.85	9.27	9.76	10.67	11.26	10.04
2019-12-09T11:20:05Z	8.85	9.27	9.76	10.71	11.26	10.07
2019-12-09T11:40:05Z	8.85	9.27	9.76	10.67	11.26	10.04
2019-12-09T12:00:05Z	8.81	9.27	9.72	10.67	11.26	10.04
2019-12-09T12:20:05Z	8.85	9.27	9.72	10.67	11.26	10.04
2019-12-09T12:40:05Z	8.85	9.27	9.69	10.67	11.26	10.04
2019-12-09T13:00:05Z	8.81	9.24	9.76	10.63	11.26	10.04
2019-12-09T13:20:05Z	8.81	9.24	9.76	10.67	11.26	10.04
2019-12-09T13:40:05Z	8.78	9.24	9.69	10.63	11.26	10.04
2019-12-09T14:00:05Z	8.78	9.24	9.72	10.67	11.26	10.04
2019-12-09T14:20:05Z	8.78	9.24	9.69	10.67	11.26	10.04
2019-12-09T14:40:05Z	8.81	9.24	9.66	10.63	11.26	10.01
2019-12-09T15:00:05Z	8.78	9.21	9.72	10.63	11.26	10.01
2019-12-09T15:20:05Z	8.75	9.21	9.66	10.63	11.26	10.01
2019-12-09T15:40:05Z	8.78	9.21	9.72	10.63	11.26	10.01
2019-12-09T16:00:05Z	8.75	9.21	9.66	10.63	11.26	10.01
2019-12-09T16:20:05Z	8.75	9.21	9.66	10.63	11.26	10.01
2019-12-09T16:40:05Z	8.75	9.18	9.72	10.6	11.26	10.01
2019-12-09T17:00:05Z	8.78	9.18	9.69	10.63	11.26	10.01
2019-12-09T17:20:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-09T17:40:05Z	8.75	9.18	9.69	10.6	11.26	10.01
2019-12-09T18:00:05Z	8.75	9.18	9.66	10.6	11.26	10.01
2019-12-09T18:20:05Z	8.75	9.18	9.66	10.63	11.23	10.01
2019-12-09T18:40:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-09T19:00:05Z	8.75	9.18	9.66	10.63	11.23	10.01
2019-12-09T19:20:05Z	8.75	9.18	9.62	10.6	11.23	10.01
2019-12-09T19:40:05Z	8.75	9.18	9.69	10.63	11.23	10.01
2019-12-09T20:00:05Z	8.75	9.18	9.62	10.6	11.23	10.01
2019-12-09T20:20:05Z	8.75	9.18	9.66	10.6	11.26	10.01
2019-12-09T20:40:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-09T21:00:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-09T21:20:05Z	8.75	9.18	9.69	10.63	11.23	10.01
2019-12-09T21:40:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-09T22:00:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-09T22:20:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-09T22:40:05Z	8.78	9.18	9.62	10.6	11.23	10.01
2019-12-09T23:00:05Z	8.75	9.18	9.62	10.6	11.23	10.01
2019-12-09T23:20:05Z	8.78	9.18	9.62	10.6	11.23	10.01
2019-12-09T23:40:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-10T00:00:05Z	8.78	9.18	9.62	10.6	11.23	10.01
2019-12-10T00:20:05Z	8.78	9.18	9.69	10.56	11.23	10.01
2019-12-10T00:40:05Z	8.78	9.18	9.62	10.6	11.23	10.01
2019-12-10T01:00:05Z	8.75	9.18	9.62	10.6	11.23	10.01
2019-12-10T01:20:05Z	8.78	9.18	9.66	10.56	11.23	10.01
2019-12-10T01:40:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-10T02:00:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-10T02:20:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-10T02:40:05Z	8.75	9.18	9.66	10.6	11.23	10.01
2019-12-10T03:00:05Z	8.78	9.18	9.66	10.6	11.23	10.01
2019-12-10T03:20:05Z	8.78	9.18	9.62	10.6	11.23	10.01
2019-12-10T03:40:05Z	8.75	9.14	9.62	10.6	11.23	10.01
2019-12-10T04:00:05Z	8.78	9.18	9.66	10.56	11.23	10.01
2019-12-10T04:20:05Z	8.75	9.18	9.66	10.56	11.23	10.01
2019-12-10T04:40:05Z	8.75	9.18	9.62	10.6	11.23	10.01
2019-12-10T05:00:05Z	8.72	9.14	9.66	10.6	11.23	10.01
2019-12-10T05:20:05Z	8.75	9.14	9.62	10.56	11.23	10.01
2019-12-10T05:40:05Z	8.75	9.18	9.59	10.6	11.23	10.01
2019-12-10T06:00:05Z	8.72	9.14	9.69	10.56	11.23	10.01
2019-12-10T06:20:05Z	8.75	9.14	9.62	10.6	11.23	10.01
2019-12-10T06:40:05Z	8.75	9.14	9.62	10.56	11.23	10.01
2019-12-10T07:00:05Z	8.75	9.14	9.66	10.6	11.23	10.01
2019-12-10T07:20:05Z	8.72	9.14	9.59	10.56	11.23	10.01
2019-12-10T07:40:05Z	8.75	9.14	9.62	10.56	11.23	10.01
2019-12-10T08:00:05Z	8.75	9.14	9.62	10.6	11.23	10.01
2019-12-10T08:20:05Z	8.72	9.14	9.66	10.6	11.23	10.01
2019-12-10T08:40:05Z	8.78	9.14	9.69	10.6	11.23	10.01
2019-12-10T09:00:05Z	8.75	9.18	9.62	10.6	11.23	10.04
2019-12-10T09:20:05Z	8.72	9.18	9.69	10.6	11.23	10.04
2019-12-10T09:40:05Z	8.75	9.18	9.69	10.6	11.26	10.04
2019-12-10T10:00:05Z	8.75	9.18	9.62	10.6	11.26	10.04
2019-12-10T10:20:05Z	8.75	9.18	9.66	10.6	11.26	10.04
2019-12-10T10:40:05Z	8.75	9.18	9.66	10.63	11.26	10.04
2019-12-10T11:00:05Z	8.75	9.18	9.69	10.63	11.26	10.07
2019-12-10T11:20:05Z	8.75	9.18	9.72	10.63	11.26	10.07
2019-12-10T11:40:05Z	8.78	9.18	9.69	10.63	11.26	10.07
2019-12-10T12:00:05Z	8.75	9.18	9.69	10.6	11.26	10.07
2019-12-10T12:20:05Z	8.75	9.18	9.66	10.6	11.26	10.07
2019-12-10T12:40:05Z	8.75	9.18	9.69	10.63	11.26	10.07
2019-12-10T13:00:05Z	8.78	9.18	9.69	10.63	11.26	10.07
2019-12-10T13:20:05Z	8.72	9.18	9.69	10.63	11.26	10.04
2019-12-10T13:40:05Z	8.72	9.14	9.62	10.6	11.23	10.04
2019-12-10T14:00:05Z	8.69	9.14	9.69	10.6	11.23	10.04
2019-12-10T14:20:05Z	8.72	9.14	9.62	10.6	11.23	10.04
2019-12-10T14:40:05Z	8.72	9.14	9.59	10.6	11.23	10.01
2019-12-10T15:00:05Z	8.72	9.14	9.59	10.56	11.23	10.01
2019-12-10T15:20:05Z	8.69	9.11	9.59	10.56	11.23	10.01
2019-12-10T15:40:05Z	8.69	9.11	9.62	10.56	11.19	10.01
2019-12-10T16:00:05Z	8.69	9.11	9.66	10.56	11.19	10.01
2019-12-10T16:20:05Z	8.72	9.11	9.62	10.56	11.23	10.01
2019-12-10T16:40:05Z	8.69	9.11	9.59	10.56	11.23	10.01
2019-12-10T17:00:05Z	8.69	9.11	9.66	10.56	11.23	10.01
2019-12-10T17:20:05Z	8.72	9.11	9.62	10.56	11.23	10.01
2019-12-10T17:40:05Z	8.72	9.11	9.62	10.56	11.23	10.01
2019-12-10T18:00:05Z	8.69	9.11	9.59	10.56	11.19	10.01
2019-12-10T18:20:05Z	8.65	9.11	9.62	10.56	11.19	10.01
2019-12-10T18:40:05Z	8.69	9.11	9.59	10.56	11.23	10.01
2019-12-10T19:00:05Z	8.69	9.11	9.66	10.52	11.23	10.01
2019-12-10T19:20:05Z	8.65	9.11	9.59	10.56	11.23	10.01
2019-12-10T19:40:05Z	8.69	9.08	9.59	10.56	11.23	10.01
2019-12-10T20:00:05Z	8.69	9.08	9.59	10.56	11.23	10.01
2019-12-10T20:20:05Z	8.69	9.08	9.62	10.56	11.19	10.01
2019-12-10T20:40:05Z	8.69	9.08	9.59	10.56	11.23	10.01
2019-12-10T21:00:05Z	8.69	9.08	9.66	10.56	11.23	10.01
2019-12-10T21:20:05Z	8.65	9.08	9.59	10.56	11.23	10.01
2019-12-10T21:40:05Z	8.69	9.08	9.62	10.56	11.23	10.01
2019-12-10T22:00:05Z	8.69	9.08	9.62	10.56	11.23	10.01
2019-12-10T22:20:05Z	8.69	9.08	9.59	10.56	11.19	10.01
2019-12-10T22:40:05Z	8.65	9.08	9.56	10.52	11.19	10.01
2019-12-10T23:00:05Z	8.65	9.08	9.59	10.52	11.23	10.01
2019-12-10T23:20:05Z	8.69	9.08	9.56	10.56	11.23	10.01
2019-12-10T23:40:05Z	8.65	9.08	9.66	10.56	11.23	10.01
2019-12-11T00:00:05Z	8.65	9.08	9.66	10.56	11.19	10.01
2019-12-11T00:20:05Z	8.65	9.08	9.66	10.56	11.23	10.01
2019-12-11T00:40:05Z	8.65	9.08	9.56	10.52	11.23	10.01
2019-12-11T01:00:05Z	8.65	9.08	9.56	10.56	11.23	10.01
2019-12-11T01:20:05Z	8.65	9.08	9.66	10.56	11.23	10.01
2019-12-11T01:40:05Z	8.69	9.08	9.59	10.56	11.23	10.01
2019-12-11T02:00:05Z	8.69	9.08	9.59	10.56	11.23	10.01
2019-12-11T02:20:05Z	8.65	9.08	9.66	10.56	11.23	10.01
2019-12-11T02:40:05Z	8.65	9.08	9.66	10.56	11.23	10.04
2019-12-11T03:00:05Z	8.62	9.08	9.66	10.56	11.23	10.04
2019-12-11T03:20:05Z	8.65	9.08	9.59	10.56	11.23	10.04
2019-12-11T03:40:05Z	8.65	9.08	9.56	10.56	11.23	10.04
2019-12-11T04:00:05Z	8.65	9.08	9.62	10.56	11.23	10.04
2019-12-11T04:20:05Z	8.62	9.08	9.62	10.56	11.23	10.04
2019-12-11T04:40:05Z	8.62	9.05	9.62	10.56	11.23	10.04
2019-12-11T05:00:05Z	8.59	9.08	9.62	10.52	11.23	10.04
2019-12-11T05:20:05Z	8.62	9.08	9.66	10.56	11.23	10.04
2019-12-11T05:40:05Z	8.62	9.05	9.56	10.52	11.23	10.04
2019-12-11T06:00:05Z	8.65	9.05	9.56	10.56	11.23	10.04
2019-12-11T06:20:05Z	8.62	9.05	9.59	10.56	11.23	10.04
2019-12-11T06:40:05Z	8.62	9.05	9.56	10.56	11.23	10.04
2019-12-11T07:00:05Z	8.65	9.05	9.56	10.56	11.23	10.04
2019-12-11T07:20:05Z	8.62	9.05	9.66	10.56	11.23	10.04
2019-12-11T07:40:05Z	8.65	9.05	9.62	10.52	11.23	10.04
2019-12-11T08:00:05Z	8.62	9.05	9.59	10.52	11.23	10.04
2019-12-11T08:20:05Z	8.62	9.05	9.62	10.56	11.23	10.04
2019-12-11T08:40:05Z	8.62	9.05	9.59	10.56	11.23	10.04
2019-12-11T09:00:05Z	8.65	9.05	9.56	10.56	11.23	10.04
2019-12-11T09:20:05Z	8.62	9.05	9.59	10.56	11.23	10.04
2019-12-11T09:40:05Z	8.62	9.05	9.59	10.56	11.23	10.04
2019-12-11T10:00:05Z	8.62	9.05	9.62	10.56	11.23	10.04
2019-12-11T10:20:05Z	8.59	9.05	9.62	10.56	11.23	10.04
2019-12-11T10:40:05Z	8.59	9.05	9.62	10.56	11.23	10.04
2019-12-11T11:00:05Z	8.59	9.05	9.56	10.52	11.23	10.04
2019-12-11T11:20:05Z	8.62	9.05	9.59	10.56	11.23	10.07
2019-12-11T11:40:05Z	8.62	9.05	9.66	10.52	11.23	10.04
2019-12-11T12:00:05Z	8.62	9.02	9.56	10.56	11.23	10.07
2019-12-11T12:20:05Z	8.62	9.02	9.59	10.56	11.23	10.07
2019-12-11T12:40:05Z	8.59	9.02	9.59	10.56	11.23	10.07
2019-12-11T13:00:05Z	8.56	9.02	9.62	10.56	11.23	10.07
2019-12-11T13:20:05Z	8.59	9.02	9.62	10.56	11.23	10.07
2019-12-11T13:40:05Z	8.56	9.02	9.56	10.56	11.23	10.07
2019-12-11T14:00:05Z	8.56	9.02	9.56	10.56	11.23	10.07
2019-12-11T14:20:05Z	8.59	9.02	9.59	10.52	11.23	10.04
2019-12-11T14:40:05Z	8.56	9.02	9.59	10.52	11.23	10.04
2019-12-11T15:00:05Z	8.56	9.02	9.56	10.52	11.23	10.04
2019-12-11T15:20:05Z	8.59	9.02	9.62	10.52	11.23	10.04
2019-12-11T15:40:05Z	8.56	9.02	9.62	10.56	11.23	10.04
2019-12-11T16:00:05Z	8.56	8.98	9.59	10.56	11.23	10.07
2019-12-11T16:20:05Z	8.56	9.02	9.62	10.56	11.23	10.04
2019-12-11T16:40:05Z	8.56	8.98	9.62	10.56	11.23	10.07
2019-12-11T17:00:05Z	8.56	8.98	9.62	10.52	11.23	10.04
2019-12-11T17:20:05Z	8.59	8.98	9.59	10.52	11.23	10.04
2019-12-11T17:40:05Z	8.56	8.98	9.59	10.56	11.23	10.04
2019-12-11T18:00:05Z	8.53	8.98	9.59	10.52	11.23	10.04
2019-12-11T18:20:05Z	8.53	8.98	9.62	10.52	11.23	10.04
2019-12-11T18:40:05Z	8.56	8.98	9.56	10.52	11.23	10.04
2019-12-11T19:00:05Z	8.56	8.98	9.59	10.52	11.23	10.04
2019-12-11T19:20:05Z	8.56	8.98	9.59	10.52	11.23	10.04
2019-12-11T19:40:05Z	8.53	8.98	9.56	10.52	11.23	10.04
2019-12-11T20:00:05Z	8.53	8.98	9.56	10.52	11.23	10.04
2019-12-11T20:20:05Z	8.53	8.98	9.56	10.49	11.23	10.04
2019-12-11T20:40:05Z	8.56	8.95	9.53	10.52	11.23	10.04
2019-12-11T21:00:05Z	8.56	8.95	9.56	10.52	11.23	10.04
2019-12-11T21:20:05Z	8.53	8.95	9.53	10.52	11.23	10.04
2019-12-11T21:40:05Z	8.56	8.95	9.59	10.52	11.23	10.04
2019-12-11T22:00:05Z	8.53	8.95	9.53	10.52	11.23	10.07
2019-12-11T22:20:05Z	8.53	8.95	9.59	10.52	11.23	10.07
2019-12-11T22:40:05Z	8.53	8.95	9.59	10.56	11.23	10.07
2019-12-11T23:00:05Z	8.53	8.95	9.59	10.52	11.23	10.04
2019-12-11T23:20:05Z	8.53	8.95	9.56	10.49	11.23	10.04
2019-12-11T23:40:05Z	8.53	8.92	9.53	10.49	11.23	10.04
2019-12-12T00:00:05Z	8.5	8.92	9.53	10.52	11.23	10.04
2019-12-12T00:20:05Z	8.56	8.92	9.53	10.49	11.23	10.04
2019-12-12T00:40:05Z	8.56	8.92	9.49	10.52	11.23	10.04
2019-12-12T01:00:05Z	8.53	8.92	9.53	10.49	11.23	10.04
2019-12-12T01:20:05Z	8.56	8.92	9.53	10.45	11.23	10.04
2019-12-12T01:40:05Z	8.56	8.95	9.53	10.49	11.23	10.04
2019-12-12T02:00:05Z	8.62	8.95	9.49	10.49	11.23	10.04
2019-12-12T02:20:05Z	8.62	8.95	9.56	10.49	11.23	10.04
2019-12-12T02:40:05Z	8.69	8.98	9.56	10.49	11.23	10.04
2019-12-12T03:00:05Z	8.75	8.98	9.56	10.49	11.23	10.04
2019-12-12T03:20:05Z	8.78	9.02	9.53	10.49	11.23	10.04
2019-12-12T03:40:05Z	8.81	9.05	9.49	10.49	11.23	10.04
2019-12-12T04:00:05Z	8.85	9.08	9.56	10.49	11.23	10.04
2019-12-12T04:20:05Z	8.94	9.11	9.49	10.49	11.23	10.04
2019-12-12T04:40:05Z	8.97	9.14	9.53	10.49	11.23	10.04
2019-12-12T05:00:05Z	9.01	9.18	9.53	10.45	11.23	10.04
2019-12-12T05:20:05Z	9.04	9.18	9.53	10.49	11.23	10.04
2019-12-12T05:40:05Z	9.04	9.21	9.53	10.49	11.23	10.04
2019-12-12T06:00:05Z	9.04	9.24	9.56	10.49	11.23	10.04
2019-12-12T06:20:05Z	9.04	9.24	9.56	10.49	11.23	10.04
2019-12-12T06:40:05Z	9.04	9.27	9.56	10.49	11.23	10.04
2019-12-12T07:00:05Z	9.11	9.27	9.59	10.49	11.23	10.04
2019-12-12T07:20:05Z	9.07	9.27	9.59	10.52	11.23	10.04
2019-12-12T07:40:05Z	9.07	9.31	9.62	10.49	11.23	10.04
2019-12-12T08:00:05Z	9.11	9.31	9.59	10.52	11.23	10.04
2019-12-12T08:20:05Z	9.11	9.31	9.56	10.52	11.23	10.04
2019-12-12T08:40:05Z	9.11	9.31	9.56	10.52	11.23	10.04
2019-12-12T09:00:05Z	9.11	9.34	9.56	10.52	11.23	10.04
2019-12-12T09:20:05Z	9.07	9.34	9.62	10.52	11.23	10.04
2019-12-12T09:40:05Z	9.11	9.34	9.59	10.52	11.23	10.04
2019-12-12T10:00:05Z	9.07	9.34	9.56	10.52	11.23	10.04
2019-12-12T10:20:05Z	9.07	9.34	9.56	10.52	11.23	10.04
2019-12-12T10:40:05Z	9.04	9.34	9.66	10.56	11.23	10.04
2019-12-12T11:00:05Z	9.07	9.34	9.69	10.56	11.23	10.07
2019-12-12T11:20:05Z	9.04	9.34	9.59	10.56	11.23	10.07
2019-12-12T11:40:05Z	9.04	9.34	9.66	10.56	11.23	10.07
2019-12-12T12:00:05Z	9.04	9.34	9.69	10.56	11.23	10.07
2019-12-12T12:20:05Z	9.04	9.37	9.69	10.56	11.23	10.07
2019-12-12T12:40:05Z	9.07	9.37	9.69	10.56	11.23	10.07
2019-12-12T13:00:05Z	9.07	9.34	9.66	10.56	11.23	10.07
2019-12-12T13:20:05Z	9.04	9.34	9.69	10.56	11.23	10.07
2019-12-12T13:40:05Z	9.04	9.34	9.62	10.56	11.23	10.07
2019-12-12T14:00:05Z	9.04	9.34	9.66	10.56	11.23	10.07
2019-12-12T14:20:05Z	9.04	9.34	9.69	10.56	11.23	10.07
2019-12-12T14:40:05Z	9.01	9.34	9.59	10.6	11.23	10.07
2019-12-12T15:00:05Z	9.01	9.34	9.66	10.56	11.23	10.04
2019-12-12T15:20:05Z	8.97	9.34	9.62	10.52	11.23	10.04
2019-12-12T15:40:05Z	9.01	9.34	9.66	10.56	11.23	10.04
2019-12-12T16:00:05Z	8.97	9.31	9.62	10.6	11.23	10.04
2019-12-12T16:20:05Z	9.01	9.31	9.62	10.56	11.23	10.04
2019-12-12T16:40:05Z	9.01	9.31	9.66	10.56	11.23	10.04
2019-12-12T17:00:05Z	8.97	9.31	9.62	10.52	11.23	10.04
2019-12-12T17:20:05Z	8.94	9.31	9.66	10.52	11.23	10.04
2019-12-12T17:40:05Z	8.94	9.31	9.66	10.56	11.23	10.04
2019-12-12T18:00:05Z	8.97	9.31	9.59	10.56	11.23	10.04
2019-12-12T18:20:05Z	8.94	9.31	9.69	10.56	11.23	10.04
2019-12-12T18:40:05Z	8.94	9.31	9.69	10.56	11.23	10.04
2019-12-12T19:00:05Z	8.94	9.31	9.62	10.6	11.23	10.04
2019-12-12T19:20:05Z	8.94	9.31	9.62	10.56	11.23	10.04
2019-12-12T19:40:05Z	8.94	9.31	9.62	10.6	11.23	10.04
2019-12-12T20:00:05Z	8.97	9.27	9.62	10.56	11.23	10.04
2019-12-12T20:20:05Z	8.91	9.27	9.66	10.56	11.23	10.04
2019-12-12T20:40:05Z	8.97	9.31	9.62	10.56	11.23	10.04
2019-12-12T21:00:05Z	8.94	9.31	9.59	10.56	11.23	10.04
2019-12-12T21:20:05Z	8.94	9.27	9.66	10.56	11.23	10.04
2019-12-12T21:40:05Z	8.94	9.27	9.62	10.56	11.23	10.04
2019-12-12T22:00:05Z	8.94	9.27	9.66	10.6	11.23	10.04
2019-12-12T22:20:05Z	8.91	9.27	9.66	10.6	11.23	10.04
2019-12-12T22:40:05Z	8.91	9.27	9.66	10.56	11.23	10.04
2019-12-12T23:00:05Z	8.91	9.27	9.62	10.56	11.23	10.04
2019-12-12T23:20:05Z	8.91	9.27	9.66	10.6	11.23	10.04
2019-12-12T23:40:05Z	8.91	9.27	9.62	10.56	11.23	10.04
2019-12-13T00:00:05Z	8.88	9.27	9.66	10.56	11.23	10.04
2019-12-13T00:20:05Z	8.88	9.27	9.62	10.6	11.23	10.04
2019-12-13T00:40:05Z	8.91	9.27	9.59	10.6	11.23	10.04
2019-12-13T01:00:05Z	8.91	9.27	9.62	10.6	11.23	10.04
2019-12-13T01:20:05Z	8.88	9.24	9.59	10.56	11.23	10.04
2019-12-13T01:40:05Z	8.88	9.24	9.69	10.6	11.23	10.04
2019-12-13T02:00:05Z	8.88	9.24	9.59	10.56	11.23	10.04
2019-12-13T02:20:05Z	8.88	9.24	9.62	10.56	11.23	10.04
2019-12-13T02:40:05Z	8.91	9.24	9.62	10.56	11.23	10.04
2019-12-13T03:00:05Z	8.88	9.24	9.66	10.56	11.23	10.04
2019-12-13T03:20:05Z	8.85	9.24	9.66	10.56	11.23	10.04
2019-12-13T03:40:05Z	8.85	9.24	9.62	10.56	11.23	10.04
2019-12-13T04:00:05Z	8.88	9.24	9.66	10.56	11.23	10.04
2019-12-13T04:20:05Z	8.88	9.24	9.59	10.56	11.23	10.04
2019-12-13T04:40:05Z	8.81	9.24	9.66	10.56	11.23	10.04
2019-12-13T05:00:05Z	8.88	9.24	9.59	10.52	11.23	10.04
2019-12-13T05:20:05Z	8.88	9.24	9.59	10.56	11.23	10.04
2019-12-13T05:40:05Z	8.85	9.24	9.69	10.56	11.23	10.04
2019-12-13T06:00:05Z	8.85	9.24	9.62	10.56	11.23	10.04
2019-12-13T06:20:05Z	8.85	9.24	9.69	10.56	11.23	10.04
2019-12-13T06:40:05Z	8.81	9.24	9.59	10.6	11.23	10.04
2019-12-13T07:00:05Z	8.81	9.21	9.66	10.6	11.23	10.04
2019-12-13T07:20:05Z	8.85	9.21	9.62	10.56	11.23	10.04
2019-12-13T07:40:05Z	8.85	9.21	9.62	10.56	11.23	10.04
2019-12-13T08:00:05Z	8.85	9.21	9.62	10.56	11.23	10.04
2019-12-13T08:20:05Z	8.85	9.21	9.69	10.56	11.23	10.07
2019-12-13T08:40:05Z	8.85	9.21	9.62	10.56	11.26	10.07
2019-12-13T09:00:05Z	8.81	9.24	9.62	10.6	11.26	10.07
2019-12-13T09:20:05Z	8.85	9.24	9.69	10.56	11.26	10.07
2019-12-13T09:40:05Z	8.85	9.24	9.69	10.6	11.26	10.07
2019-12-13T10:00:05Z	8.85	9.24	9.66	10.6	11.26	10.07
2019-12-13T10:20:05Z	8.85	9.24	9.69	10.6	11.26	10.11
2019-12-13T10:40:05Z	8.81	9.21	9.72	10.6	11.26	10.07
2019-12-13T11:00:05Z	8.85	9.21	9.62	10.56	11.26	10.07
2019-12-13T11:20:05Z	8.81	9.24	9.66	10.6	11.26	10.07
2019-12-13T11:40:05Z	8.81	9.24	9.69	10.6	11.26	10.11
2019-12-13T12:00:05Z	8.85	9.24	9.62	10.6	11.26	10.11
2019-12-13T12:20:05Z	8.88	9.24	9.66	10.63	11.26	10.11
2019-12-13T12:40:05Z	8.78	9.21	9.62	10.63	11.26	10.11
2019-12-13T13:00:05Z	8.81	9.21	9.66	10.6	11.26	10.11
2019-12-13T13:20:05Z	8.78	9.21	9.62	10.56	11.26	10.07
2019-12-13T13:40:05Z	8.78	9.21	9.59	10.6	11.26	10.07
2019-12-13T14:00:05Z	8.81	9.21	9.66	10.56	11.23	10.07
2019-12-13T14:20:05Z	8.78	9.21	9.59	10.6	11.23	10.07
2019-12-13T14:40:05Z	8.78	9.21	9.66	10.6	11.23	10.07
2019-12-13T15:00:05Z	8.78	9.21	9.69	10.56	11.23	10.07
2019-12-13T15:20:05Z	8.78	9.21	9.69	10.56	11.26	10.07
2019-12-13T15:40:05Z	8.81	9.21	9.69	10.6	11.26	10.07
2019-12-13T16:00:05Z	8.81	9.18	9.69	10.56	11.26	10.07
2019-12-13T16:20:05Z	8.81	9.21	9.62	10.6	11.26	10.07
2019-12-13T16:40:05Z	8.81	9.18	9.69	10.56	11.26	10.07
2019-12-13T17:00:05Z	8.81	9.18	9.62	10.56	11.26	10.07
2019-12-13T17:20:05Z	8.78	9.18	9.59	10.6	11.26	10.07
2019-12-13T17:40:05Z	8.78	9.18	9.66	10.56	11.26	10.07
2019-12-13T18:00:05Z	8.81	9.18	9.66	10.56	11.26	10.07
2019-12-13T18:20:05Z	8.78	9.18	9.62	10.6	11.26	10.07
2019-12-13T18:40:05Z	8.78	9.18	9.59	10.56	11.26	10.07
2019-12-13T19:00:05Z	8.75	9.18	9.59	10.56	11.26	10.07
2019-12-13T19:20:05Z	8.78	9.18	9.66	10.56	11.26	10.07
2019-12-13T19:40:05Z	8.75	9.18	9.59	10.56	11.26	10.07
2019-12-13T20:00:05Z	8.78	9.18	9.69	10.56	11.26	10.07
2019-12-13T20:20:05Z	8.75	9.18	9.59	10.56	11.26	10.07
2019-12-13T20:40:05Z	8.75	9.18	9.66	10.56	11.26	10.07
2019-12-13T21:00:05Z	8.72	9.18	9.59	10.6	11.26	10.07
2019-12-13T21:20:05Z	8.75	9.18	9.66	10.6	11.26	10.07
2019-12-13T21:40:05Z	8.75	9.18	9.62	10.52	11.26	10.07
2019-12-13T22:00:05Z	8.72	9.14	9.59	10.6	11.26	10.07
2019-12-13T22:20:05Z	8.72	9.14	9.59	10.56	11.23	10.07
2019-12-13T22:40:05Z	8.75	9.14	9.66	10.56	11.26	10.07
2019-12-13T23:00:05Z	8.72	9.14	9.62	10.56	11.26	10.07
2019-12-13T23:20:05Z	8.75	9.14	9.62	10.6	11.26	10.07
2019-12-13T23:40:05Z	8.75	9.14	9.66	10.56	11.26	10.07
2019-12-14T00:00:05Z	8.75	9.14	9.66	10.6	11.26	10.07
2019-12-14T00:20:05Z	8.72	9.14	9.56	10.56	11.26	10.07
2019-12-14T00:40:05Z	8.72	9.14	9.62	10.6	11.26	10.07
2019-12-14T01:00:05Z	8.75	9.14	9.59	10.6	11.26	10.07
2019-12-14T01:20:05Z	8.75	9.14	9.66	10.6	11.26	10.11
2019-12-14T01:40:05Z	8.72	9.14	9.62	10.56	11.26	10.11
2019-12-14T02:00:05Z	8.72	9.14	9.56	10.56	11.26	10.07
2019-12-14T02:20:05Z	8.75	9.14	9.66	10.56	11.26	10.07
2019-12-14T02:40:05Z	8.72	9.14	9.66	10.56	11.26	10.07
2019-12-14T03:00:05Z	8.72	9.14	9.56	10.56	11.26	10.07
2019-12-14T03:20:05Z	8.72	9.11	9.62	10.52	11.26	10.07
2019-12-14T03:40:05Z	8.72	9.11	9.59	10.56	11.26	10.07
2019-12-14T04:00:05Z	8.72	9.11	9.59	10.52	11.26	10.07
2019-12-14T04:20:05Z	8.75	9.14	9.66	10.52	11.26	10.07
2019-12-14T04:40:05Z	8.75	9.11	9.56	10.6	11.26	10.07
2019-12-14T05:00:05Z	8.78	9.14	9.62	10.56	11.26	10.07
2019-12-14T05:20:05Z	8.75	9.14	9.59	10.56	11.26	10.07
2019-12-14T05:40:05Z	8.78	9.14	9.59	10.56	11.26	10.11
2019-12-14T06:00:05Z	8.75	9.14	9.59	10.56	11.26	10.11
2019-12-14T06:20:05Z	8.81	9.18	9.62	10.56	11.26	10.11
2019-12-14T06:40:05Z	8.85	9.18	9.62	10.56	11.26	10.11
2019-12-14T07:00:05Z	8.85	9.18	9.59	10.6	11.26	10.11
2019-12-14T07:20:05Z	8.81	9.18	9.59	10.56	11.26	10.11
2019-12-14T07:40:05Z	8.85	9.18	9.59	10.52	11.26	10.11
2019-12-14T08:00:05Z	8.81	9.21	9.69	10.56	11.26	10.11
2019-12-14T08:20:05Z	8.85	9.21	9.62	10.6	11.26	10.11
2019-12-14T08:40:05Z	8.81	9.21	9.59	10.6	11.26	10.11
2019-12-14T09:00:05Z	8.85	9.21	9.59	10.56	11.26	10.11
2019-12-14T09:20:05Z	8.85	9.21	9.66	10.6	11.26	10.11
2019-12-14T09:40:05Z	8.85	9.21	9.59	10.56	11.26	10.11
2019-12-14T10:00:05Z	8.81	9.21	9.59	10.6	11.26	10.11
2019-12-14T10:20:05Z	8.88	9.21	9.66	10.56	11.26	10.11
2019-12-14T10:40:05Z	8.94	9.21	9.59	10.56	11.26	10.11
2019-12-14T11:00:05Z	9.07	9.24	9.66	10.6	11.26	10.11
2019-12-14T11:20:05Z	9.24	9.27	9.59	10.56	11.26	10.11
2019-12-14T11:40:05Z	9.37	9.34	9.62	10.56	11.26	10.07
2019-12-14T12:00:05Z	9.54	9.4	9.59	10.6	11.26	10.07
2019-12-14T12:20:05Z	9.68	9.47	9.62	10.52	11.26	10.07
2019-12-14T12:40:05Z	9.75	9.57	9.59	10.6	11.26	10.07
2019-12-14T13:00:05Z	9.86	9.64	9.62	10.56	11.26	10.11
2019-12-14T13:20:05Z	9.86	9.71	9.72	10.56	11.26	10.11
2019-12-14T13:40:05Z	9.86	9.74	9.69	10.6	11.26	10.11
2019-12-14T14:00:05Z	9.86	9.78	9.72	10.6	11.26	10.11
2019-12-14T14:20:05Z	9.86	9.81	9.72	10.6	11.26	10.11
2019-12-14T14:40:05Z	9.82	9.85	9.76	10.6	11.26	10.11
2019-12-14T15:00:05Z	9.86	9.85	9.69	10.6	11.26	10.11
2019-12-14T15:20:05Z	9.89	9.85	9.76	10.6	11.26	10.11
2019-12-14T15:40:05Z	10	9.88	9.69	10.6	11.26	10.07
2019-12-14T16:00:05Z	10.04	9.95	9.69	10.56	11.26	10.07
2019-12-14T16:20:05Z	10.11	9.99	9.72	10.63	11.26	10.07
2019-12-14T16:40:05Z	10.11	10.02	9.76	10.63	11.26	10.11
2019-12-14T17:00:05Z	10.11	10.02	9.72	10.6	11.26	10.07
2019-12-14T17:20:05Z	10.11	10.06	9.79	10.63	11.26	10.11
2019-12-14T17:40:05Z	10.04	10.09	9.86	10.63	11.26	10.07
2019-12-14T18:00:05Z	10.04	10.09	9.82	10.63	11.26	10.07
2019-12-14T18:20:05Z	10.04	10.09	9.82	10.67	11.26	10.11
2019-12-14T18:40:05Z	10	10.09	9.82	10.67	11.26	10.11
2019-12-14T19:00:05Z	10	10.09	9.89	10.67	11.26	10.11
2019-12-14T19:20:05Z	9.97	10.09	9.89	10.67	11.3	10.11
2019-12-14T19:40:05Z	10	10.09	9.86	10.67	11.3	10.11
2019-12-14T20:00:05Z	9.93	10.09	9.79	10.67	11.3	10.11
2019-12-14T20:20:05Z	10	10.09	9.86	10.67	11.3	10.11
2019-12-14T20:40:05Z	9.97	10.09	9.93	10.71	11.3	10.11
2019-12-14T21:00:05Z	9.93	10.09	9.89	10.74	11.3	10.11
2019-12-14T21:20:05Z	9.97	10.09	9.93	10.71	11.3	10.11
2019-12-14T21:40:05Z	9.93	10.09	9.89	10.74	11.3	10.11
2019-12-14T22:00:05Z	9.93	10.09	9.96	10.74	11.3	10.11
2019-12-14T22:20:05Z	9.89	10.09	9.89	10.78	11.3	10.11
2019-12-14T22:40:05Z	9.89	10.09	9.96	10.78	11.3	10.11
2019-12-14T23:00:05Z	9.89	10.09	9.99	10.78	11.3	10.11
2019-12-14T23:20:05Z	9.89	10.09	9.89	10.78	11.3	10.11
2019-12-14T23:40:05Z	9.89	10.09	9.89	10.74	11.3	10.11
2019-12-15T00:00:05Z	9.89	10.06	9.93	10.78	11.3	10.11
2019-12-15T00:20:05Z	9.86	10.09	9.99	10.78	11.3	10.11
2019-12-15T00:40:05Z	9.86	10.06	9.89	10.82	11.3	10.11
2019-12-15T01:00:05Z	9.79	10.06	9.93	10.78	11.3	10.11
2019-12-15T01:20:05Z	9.82	10.06	9.89	10.78	11.3	10.11
2019-12-15T01:40:05Z	9.82	10.06	9.89	10.78	11.3	10.11
2019-12-15T02:00:05Z	9.79	10.06	9.99	10.82	11.3	10.11
2019-12-15T02:20:05Z	9.79	10.06	9.99	10.82	11.3	10.11
2019-12-15T02:40:05Z	9.79	10.06	9.93	10.82	11.34	10.11
2019-12-15T03:00:05Z	9.75	10.02	9.89	10.78	11.34	10.11
2019-12-15T03:20:05Z	9.79	10.02	9.99	10.82	11.34	10.11
2019-12-15T03:40:05Z	9.79	10.02	9.99	10.82	11.34	10.11
2019-12-15T04:00:05Z	9.75	10.02	9.99	10.85	11.34	10.11
2019-12-15T04:20:05Z	9.75	10.02	9.93	10.82	11.34	10.11
2019-12-15T04:40:05Z	9.72	10.02	9.96	10.82	11.34	10.11
2019-12-15T05:00:05Z	9.75	10.02	9.96	10.82	11.34	10.11
2019-12-15T05:20:05Z	9.72	10.02	10.03	10.85	11.34	10.11
2019-12-15T05:40:05Z	9.68	10.02	9.96	10.82	11.34	10.11
2019-12-15T06:00:05Z	9.68	10.02	9.93	10.85	11.34	10.11
2019-12-15T06:20:05Z	9.72	10.02	9.93	10.85	11.38	10.11
2019-12-15T06:40:05Z	9.68	9.99	9.93	10.85	11.38	10.11
2019-12-15T07:00:05Z	9.72	9.99	9.96	10.85	11.38	10.11
2019-12-15T07:20:05Z	9.68	9.99	9.93	10.85	11.38	10.11
2019-12-15T07:40:05Z	9.75	9.99	9.99	10.85	11.38	10.11
2019-12-15T08:00:05Z	9.68	9.99	9.96	10.89	11.38	10.14
2019-12-15T08:20:05Z	9.72	10.02	9.93	10.93	11.38	10.14
2019-12-15T08:40:05Z	9.68	9.99	9.93	10.89	11.38	10.11
2019-12-15T09:00:05Z	9.75	10.02	9.99	10.85	11.38	10.11
2019-12-15T09:20:05Z	9.86	10.02	10.03	10.89	11.38	10.14
2019-12-15T09:40:05Z	9.86	10.06	9.99	10.89	11.41	10.14
2019-12-15T10:00:05Z	9.89	10.09	9.99	10.89	11.41	10.14
2019-12-15T10:20:05Z	9.97	10.13	9.99	10.89	11.41	10.14
2019-12-15T10:40:05Z	10	10.13	9.99	10.93	11.41	10.14
2019-12-15T11:00:05Z	9.97	10.16	10.03	10.93	11.41	10.14
2019-12-15T11:20:05Z	10	10.16	10.03	10.93	11.45	10.18
2019-12-15T11:40:05Z	10	10.16	10.1	10.93	11.45	10.18
2019-12-15T12:00:05Z	10	10.2	10.1	11.01	11.45	10.21
2019-12-15T12:20:05Z	9.97	10.2	10.06	11.01	11.45	10.21
2019-12-15T12:40:05Z	10	10.2	10.13	11.01	11.45	10.21
2019-12-15T13:00:05Z	10	10.2	10.06	10.97	11.45	10.21
2019-12-15T13:20:05Z	9.97	10.16	10.1	11.01	11.45	10.18
2019-12-15T13:40:05Z	9.89	10.16	10.06	10.97	11.45	10.18
2019-12-15T14:00:05Z	9.89	10.16	10.13	10.97	11.45	10.18
2019-12-15T14:20:05Z	9.93	10.16	10.06	10.97	11.45	10.18
2019-12-15T14:40:05Z	9.89	10.13	10.13	11.01	11.45	10.18
2019-12-15T15:00:05Z	9.86	10.13	10.03	10.97	11.45	10.14
2019-12-15T15:20:05Z	9.89	10.13	10.13	10.97	11.45	10.14
2019-12-15T15:40:05Z	9.82	10.13	10.13	11.01	11.45	10.14
2019-12-15T16:00:05Z	9.86	10.13	10.1	10.97	11.45	10.14
2019-12-15T16:20:05Z	9.82	10.13	10.06	11.01	11.45	10.14
2019-12-15T16:40:05Z	9.82	10.09	10.03	11.01	11.45	10.14
2019-12-15T17:00:05Z	9.82	10.09	10.1	11.01	11.45	10.18
2019-12-15T17:20:05Z	9.79	10.09	10.13	11.01	11.45	10.14
2019-12-15T17:40:05Z	9.82	10.09	10.06	11.01	11.45	10.18
2019-12-15T18:00:05Z	9.79	10.09	10.1	10.97	11.45	10.18
2019-12-15T18:20:05Z	9.75	10.09	10.13	11.01	11.45	10.18
2019-12-15T18:40:05Z	9.82	10.06	10.03	11.04	11.45	10.18
2019-12-15T19:00:05Z	9.72	10.06	10.1	11.01	11.45	10.18
2019-12-15T19:20:05Z	9.72	10.06	10.13	11.01	11.45	10.18
2019-12-15T19:40:05Z	9.72	10.06	10.13	11.01	11.45	10.14
2019-12-15T20:00:05Z	9.68	10.06	10.06	11.01	11.45	10.18
2019-12-15T20:20:05Z	9.75	10.06	10.03	10.97	11.45	10.18
2019-12-15T20:40:05Z	9.75	10.02	10.1	11.01	11.45	10.18
2019-12-15T21:00:05Z	9.72	10.02	10.1	11.01	11.45	10.18
2019-12-15T21:20:05Z	9.72	10.02	10.1	11.01	11.45	10.18
2019-12-15T21:40:05Z	9.68	10.02	10.1	11.01	11.45	10.18
2019-12-15T22:00:05Z	9.68	10.02	10.06	11.01	11.45	10.18
2019-12-15T22:20:05Z	9.65	10.02	10.06	11.01	11.45	10.18
2019-12-15T22:40:05Z	9.65	10.02	10.03	11.01	11.45	10.18
2019-12-15T23:00:05Z	9.65	10.02	10.06	10.97	11.49	10.18
2019-12-15T23:20:05Z	9.65	9.99	10.1	11.01	11.49	10.18
2019-12-15T23:40:05Z	9.61	9.99	10.13	11.01	11.49	10.18
2019-12-16T00:00:05Z	9.61	9.99	10.03	11.01	11.49	10.18
2019-12-16T00:20:05Z	9.61	9.99	10.13	11.01	11.49	10.18
2019-12-16T00:40:05Z	9.68	9.99	10.03	11.01	11.49	10.18
2019-12-16T01:00:05Z	9.58	9.99	10.03	11.01	11.49	10.18
2019-12-16T01:20:05Z	9.61	9.99	10.1	11.01	11.49	10.18
2019-12-16T01:40:05Z	9.61	9.99	10.1	11.01	11.49	10.18
2019-12-16T02:00:05Z	9.58	9.99	9.99	10.97	11.49	10.18
2019-12-16T02:20:05Z	9.58	9.99	10.13	11.01	11.49	10.18
2019-12-16T02:40:05Z	9.61	9.95	10.06	11.01	11.49	10.18
2019-12-16T03:00:05Z	9.58	9.95	9.99	10.97	11.49	10.18
2019-12-16T03:20:05Z	9.61	9.95	10.03	10.97	11.49	10.18
2019-12-16T03:40:05Z	9.58	9.95	10.1	11.01	11.49	10.21
2019-12-16T04:00:05Z	9.54	9.95	10.1	11.01	11.49	10.21
2019-12-16T04:20:05Z	9.58	9.95	9.99	10.97	11.49	10.18
2019-12-16T04:40:05Z	9.58	9.95	10.03	11.01	11.49	10.21
2019-12-16T05:00:05Z	9.54	9.95	10.1	11.01	11.49	10.21
2019-12-16T05:20:05Z	9.58	9.92	9.99	10.97	11.49	10.21
2019-12-16T05:40:05Z	9.54	9.92	10.03	10.97	11.49	10.21
2019-12-16T06:00:05Z	9.51	9.92	9.99	11.01	11.49	10.21
2019-12-16T06:20:05Z	9.54	9.92	10.06	11.01	11.49	10.21
2019-12-16T06:40:05Z	9.51	9.92	10.1	11.01	11.49	10.21
2019-12-16T07:00:05Z	9.51	9.92	10.06	11.01	11.49	10.21
2019-12-16T07:20:05Z	9.47	9.92	10.06	11.01	11.49	10.21
2019-12-16T07:40:05Z	9.51	9.92	10.06	10.97	11.53	10.21
2019-12-16T08:00:05Z	9.54	9.92	10.03	11.04	11.53	10.21
2019-12-16T08:20:05Z	9.51	9.92	10.03	11.04	11.53	10.21
2019-12-16T08:40:05Z	9.51	9.92	10.03	11.04	11.53	10.21
2019-12-16T09:00:05Z	9.51	9.92	10.06	11.01	11.53	10.24
2019-12-16T09:20:05Z	9.51	9.88	10.1	11.04	11.53	10.24
2019-12-16T09:40:05Z	9.51	9.88	10.1	11.04	11.53	10.24
2019-12-16T10:00:05Z	9.47	9.92	10.06	11.01	11.53	10.24
2019-12-16T10:20:05Z	9.47	9.88	10.06	11.04	11.53	10.24
2019-12-16T10:40:05Z	9.47	9.88	10.1	11.04	11.53	10.24
2019-12-16T11:00:05Z	9.47	9.88	10.1	11.04	11.53	10.24
2019-12-16T11:20:05Z	9.47	9.88	10.03	11.01	11.53	10.24
2019-12-16T11:40:05Z	9.47	9.88	10.1	11.04	11.53	10.24
2019-12-16T12:00:05Z	9.47	9.88	10.1	11.04	11.53	10.24
2019-12-16T12:20:05Z	9.51	9.88	10.03	11.01	11.53	10.24
2019-12-16T12:40:05Z	9.44	9.88	10.03	11.01	11.53	10.28
2019-12-16T13:00:05Z	9.47	9.85	10.06	11.04	11.53	10.28
2019-12-16T13:20:05Z	9.51	9.85	9.99	11.04	11.53	10.28
2019-12-16T13:40:05Z	9.44	9.85	10.06	11.04	11.53	10.28
2019-12-16T14:00:05Z	9.44	9.85	10.03	11.04	11.53	10.28
2019-12-16T14:20:05Z	9.44	9.85	10.1	11.04	11.53	10.28
2019-12-16T14:40:05Z	9.44	9.85	10.1	11.04	11.53	10.28
2019-12-16T15:00:05Z	9.44	9.85	10.03	11.01	11.53	10.28
2019-12-16T15:20:05Z	9.41	9.81	10.06	11.01	11.53	10.28
2019-12-16T15:40:05Z	9.41	9.81	10.1	11.01	11.53	10.28
2019-12-16T16:00:05Z	9.41	9.81	9.99	10.97	11.53	10.28
2019-12-16T16:20:05Z	9.44	9.81	10.06	11.01	11.53	10.28
2019-12-16T16:40:05Z	9.37	9.81	9.99	11.01	11.53	10.28
2019-12-16T17:00:05Z	9.44	9.81	10.06	11.01	11.53	10.28
2019-12-16T17:20:05Z	9.37	9.81	10.06	11.01	11.53	10.28
2019-12-16T17:40:05Z	9.41	9.78	10.03	11.01	11.53	10.28
2019-12-16T18:00:05Z	9.34	9.78	9.99	11.01	11.53	10.28
2019-12-16T18:20:05Z	9.37	9.78	10.03	11.01	11.53	10.24
2019-12-16T18:40:05Z	9.41	9.78	9.99	11.01	11.53	10.24
2019-12-16T19:00:05Z	9.34	9.78	10.03	11.01	11.53	10.24
2019-12-16T19:20:05Z	9.37	9.78	9.96	11.01	11.53	10.24
2019-12-16T19:40:05Z	9.34	9.74	10.03	11.01	11.53	10.28
2019-12-16T20:00:05Z	9.34	9.78	10.06	10.97	11.53	10.28
2019-12-16T20:20:05Z	9.3	9.74	9.96	10.97	11.53	10.28
2019-12-16T20:40:05Z	9.34	9.74	9.96	10.97	11.53	10.28
2019-12-16T21:00:05Z	9.34	9.74	9.99	10.97	11.53	10.28
2019-12-16T21:20:05Z	9.34	9.74	9.99	11.01	11.53	10.28
2019-12-16T21:40:05Z	9.34	9.74	9.96	10.97	11.53	10.28
2019-12-16T22:00:05Z	9.34	9.74	9.96	11.01	11.53	10.28
2019-12-16T22:20:05Z	9.3	9.74	9.96	10.93	11.53	10.28
2019-12-16T22:40:05Z	9.3	9.71	9.99	11.01	11.53	10.28
2019-12-16T23:00:05Z	9.27	9.71	9.99	10.97	11.53	10.28
2019-12-16T23:20:05Z	9.3	9.71	9.93	10.97	11.53	10.28
2019-12-16T23:40:05Z	9.3	9.71	10.03	10.97	11.53	10.28
2019-12-17T00:00:05Z	9.3	9.71	9.96	10.93	11.53	10.28
2019-12-17T00:20:05Z	9.27	9.71	10.03	10.97	11.53	10.28
2019-12-17T00:40:05Z	9.27	9.71	9.96	10.93	11.53	10.28
2019-12-17T01:00:05Z	9.27	9.71	9.99	10.93	11.53	10.28
2019-12-17T01:20:05Z	9.27	9.71	9.99	10.93	11.53	10.28
2019-12-17T01:40:05Z	9.3	9.68	9.93	10.93	11.53	10.28
2019-12-17T02:00:05Z	9.27	9.68	10.03	10.93	11.53	10.28
2019-12-17T02:20:05Z	9.27	9.68	9.96	10.93	11.53	10.28
2019-12-17T02:40:05Z	9.27	9.68	9.96	10.93	11.53	10.28
2019-12-17T03:00:05Z	9.24	9.68	9.99	10.93	11.53	10.28
2019-12-17T03:20:05Z	9.3	9.68	9.96	10.97	11.53	10.28
2019-12-17T03:40:05Z	9.24	9.68	9.99	10.93	11.53	10.31
2019-12-17T04:00:05Z	9.27	9.68	9.96	10.97	11.53	10.31
2019-12-17T04:20:05Z	9.27	9.68	9.96	10.97	11.53	10.31
2019-12-17T04:40:05Z	9.27	9.68	9.96	10.97	11.53	10.31
2019-12-17T05:00:05Z	9.24	9.68	9.99	10.97	11.53	10.31
2019-12-17T05:20:05Z	9.24	9.68	9.99	10.97	11.53	10.31
2019-12-17T05:40:05Z	9.27	9.68	9.93	10.93	11.53	10.31
2019-12-17T06:00:05Z	9.24	9.68	9.93	10.97	11.53	10.31
2019-12-17T06:20:05Z	9.24	9.68	9.93	10.93	11.53	10.31
2019-12-17T06:40:05Z	9.2	9.68	9.96	11.01	11.53	10.31
2019-12-17T07:00:05Z	9.2	9.68	9.93	10.97	11.53	10.31
2019-12-17T07:20:05Z	9.24	9.64	9.93	10.97	11.53	10.35
2019-12-17T07:40:05Z	9.2	9.64	9.93	10.97	11.53	10.35
2019-12-17T08:00:05Z	9.2	9.64	9.96	10.97	11.53	10.35
2019-12-17T08:20:05Z	9.24	9.68	9.99	10.93	11.53	10.35
2019-12-17T08:40:05Z	9.24	9.64	9.99	10.97	11.53	10.35
2019-12-17T09:00:05Z	9.2	9.64	10.03	10.97	11.57	10.35
2019-12-17T09:20:05Z	9.24	9.68	9.99	10.97	11.57	10.35
2019-12-17T09:40:05Z	9.2	9.64	9.93	10.93	11.57	10.38
2019-12-17T10:00:05Z	9.24	9.68	9.99	10.97	11.57	10.38
2019-12-17T10:20:05Z	9.2	9.64	9.93	11.01	11.57	10.38
2019-12-17T10:40:05Z	9.24	9.68	9.96	11.01	11.57	10.38
2019-12-17T11:00:05Z	9.24	9.64	10.03	11.01	11.57	10.38
2019-12-17T11:20:05Z	9.24	9.64	9.96	10.97	11.57	10.38
2019-12-17T11:40:05Z	9.24	9.68	10.03	11.01	11.57	10.42
2019-12-17T12:00:05Z	9.27	9.68	9.96	10.97	11.57	10.42
2019-12-17T12:20:05Z	9.2	9.64	10.03	11.01	11.57	10.42
2019-12-17T12:40:05Z	9.2	9.64	9.99	11.01	11.57	10.38
2019-12-17T13:00:05Z	9.24	9.64	10.03	10.97	11.57	10.42
2019-12-17T13:20:05Z	9.2	9.64	10.03	10.97	11.57	10.42
2019-12-17T13:40:05Z	9.2	9.64	9.96	10.97	11.57	10.38
2019-12-17T14:00:05Z	9.2	9.64	9.96	10.97	11.57	10.38
2019-12-17T14:20:05Z	9.17	9.64	10.03	10.97	11.57	10.38
2019-12-17T14:40:05Z	9.2	9.61	9.96	10.97	11.57	10.38
2019-12-17T15:00:05Z	9.2	9.61	9.96	10.97	11.57	10.38
2019-12-17T15:20:05Z	9.17	9.61	9.99	10.97	11.57	10.38
2019-12-17T15:40:05Z	9.2	9.61	9.96	10.97	11.57	10.42
2019-12-17T16:00:05Z	9.2	9.61	9.93	11.01	11.57	10.42
2019-12-17T16:20:05Z	9.17	9.61	9.96	10.97	11.57	10.42
2019-12-17T16:40:05Z	9.17	9.61	9.93	10.93	11.57	10.42
2019-12-17T17:00:05Z	9.17	9.61	9.99	10.97	11.57	10.42
2019-12-17T17:20:05Z	9.14	9.61	9.93	10.97	11.53	10.42
2019-12-17T17:40:05Z	9.17	9.61	9.99	10.93	11.57	10.42
2019-12-17T18:00:05Z	9.17	9.61	9.96	10.97	11.57	10.42
2019-12-17T18:20:05Z	9.14	9.61	9.96	10.93	11.57	10.42
2019-12-17T18:40:05Z	9.14	9.57	9.99	10.97	11.57	10.42
2019-12-17T19:00:05Z	9.17	9.57	9.93	10.97	11.57	10.42
2019-12-17T19:20:05Z	9.17	9.57	9.96	10.97	11.57	10.42
2019-12-17T19:40:05Z	9.14	9.57	9.99	10.93	11.57	10.42
2019-12-17T20:00:05Z	9.14	9.57	9.99	10.97	11.57	10.42
2019-12-17T20:20:05Z	9.14	9.57	9.99	11.01	11.57	10.42
2019-12-17T20:40:05Z	9.14	9.57	9.93	10.97	11.57	10.42
2019-12-17T21:00:05Z	9.17	9.57	9.96	10.97	11.57	10.42
2019-12-17T21:20:05Z	9.11	9.57	9.99	10.97	11.57	10.42
2019-12-17T21:40:05Z	9.14	9.57	9.93	10.97	11.57	10.42
2019-12-17T22:00:05Z	9.11	9.57	9.96	10.93	11.57	10.42
2019-12-17T22:20:05Z	9.14	9.57	9.93	10.97	11.57	10.45
2019-12-17T22:40:05Z	9.14	9.54	9.96	10.97	11.57	10.45
2019-12-17T23:00:05Z	9.11	9.57	9.93	10.97	11.57	10.45
2019-12-17T23:20:05Z	9.11	9.54	9.99	10.97	11.57	10.45
2019-12-17T23:40:05Z	9.11	9.54	9.99	10.97	11.57	10.45
2019-12-18T00:00:05Z	9.11	9.54	9.99	10.97	11.57	10.45
2019-12-18T00:20:05Z	9.11	9.54	9.99	10.97	11.57	10.45
2019-12-18T00:40:05Z	9.07	9.54	9.96	10.97	11.57	10.45
2019-12-18T01:00:05Z	9.11	9.54	9.93	10.93	11.57	10.45
2019-12-18T01:20:05Z	9.07	9.54	9.96	10.93	11.57	10.45
2019-12-18T01:40:05Z	9.07	9.54	9.93	10.93	11.57	10.45
2019-12-18T02:00:05Z	9.11	9.51	9.99	10.97	11.57	10.45
2019-12-18T02:20:05Z	9.07	9.51	9.93	10.97	11.57	10.45
2019-12-18T02:40:05Z	9.07	9.51	9.96	10.93	11.53	10.45
2019-12-18T03:00:05Z	9.07	9.51	9.93	10.93	11.53	10.45
2019-12-18T03:20:05Z	9.07	9.51	9.96	10.93	11.53	10.45
2019-12-18T03:40:05Z	9.04	9.51	9.96	10.93	11.53	10.45
2019-12-18T04:00:05Z	9.04	9.51	9.99	10.93	11.53	10.45
2019-12-18T04:20:05Z	9.07	9.51	9.96	10.93	11.53	10.45
2019-12-18T04:40:05Z	9.04	9.51	9.93	10.93	11.57	10.45
2019-12-18T05:00:05Z	9.04	9.51	9.96	10.93	11.57	10.45
2019-12-18T05:20:05Z	9.04	9.51	9.93	10.93	11.57	10.45
2019-12-18T05:40:05Z	9.04	9.51	9.93	10.93	11.57	10.45
2019-12-18T06:00:05Z	9.04	9.47	9.96	10.93	11.57	10.45
2019-12-18T06:20:05Z	9.04	9.47	9.93	10.93	11.57	10.45
2019-12-18T06:40:05Z	9.07	9.47	9.93	10.93	11.53	10.45
2019-12-18T07:00:05Z	9.04	9.47	9.96	10.93	11.53	10.45
2019-12-18T07:20:05Z	9.04	9.47	9.89	10.93	11.53	10.45
2019-12-18T07:40:05Z	9.04	9.47	9.96	10.93	11.53	10.45
2019-12-18T08:00:05Z	9.01	9.44	9.93	10.93	11.53	10.45
2019-12-18T08:20:05Z	9.04	9.47	9.89	10.93	11.53	10.45
2019-12-18T08:40:05Z	9.01	9.44	9.93	10.89	11.53	10.45
2019-12-18T09:00:05Z	9.01	9.44	9.89	10.93	11.53	10.49
2019-12-18T09:20:05Z	9.04	9.44	9.96	10.89	11.53	10.49
2019-12-18T09:40:05Z	9.01	9.44	9.96	10.93	11.53	10.49
2019-12-18T10:00:05Z	9.01	9.44	9.89	10.93	11.53	10.49
2019-12-18T10:20:05Z	9.01	9.44	9.89	10.89	11.53	10.49
2019-12-18T10:40:05Z	9.01	9.44	9.89	10.93	11.53	10.49
2019-12-18T11:00:05Z	9.01	9.44	9.96	10.89	11.53	10.49
2019-12-18T11:20:05Z	9.01	9.44	9.89	10.89	11.53	10.49
2019-12-18T11:40:05Z	9.01	9.44	9.96	10.93	11.53	10.49
2019-12-18T12:00:05Z	9.01	9.44	9.89	10.93	11.53	10.49
2019-12-18T12:20:05Z	9.01	9.44	9.93	10.89	11.53	10.49
2019-12-18T12:40:05Z	9.01	9.44	9.96	10.93	11.57	10.52
2019-12-18T13:00:05Z	8.97	9.44	9.96	10.93	11.57	10.49
2019-12-18T13:20:05Z	9.01	9.4	9.93	10.89	11.53	10.49
2019-12-18T13:40:05Z	8.97	9.4	9.89	10.89	11.53	10.49
2019-12-18T14:00:05Z	8.97	9.4	9.89	10.89	11.53	10.45
2019-12-18T14:20:05Z	8.94	9.37	9.89	10.85	11.53	10.45
2019-12-18T14:40:05Z	8.94	9.37	9.89	10.85	11.49	10.45
2019-12-18T15:00:05Z	8.94	9.37	9.89	10.85	11.49	10.42
2019-12-18T15:20:05Z	8.91	9.34	9.82	10.85	11.49	10.42
2019-12-18T15:40:05Z	8.91	9.34	9.89	10.82	11.49	10.42
2019-12-18T16:00:05Z	8.91	9.37	9.86	10.85	11.49	10.42
2019-12-18T16:20:05Z	8.91	9.34	9.82	10.82	11.49	10.42
2019-12-18T16:40:05Z	8.88	9.34	9.86	10.85	11.49	10.42
2019-12-18T17:00:05Z	8.88	9.34	9.89	10.85	11.49	10.42
2019-12-18T17:20:05Z	8.88	9.34	9.86	10.82	11.49	10.42
2019-12-18T17:40:05Z	8.88	9.31	9.82	10.82	11.49	10.42
2019-12-18T18:00:05Z	8.88	9.31	9.82	10.82	11.45	10.42
2019-12-18T18:20:05Z	8.88	9.31	9.82	10.82	11.45	10.42
2019-12-18T18:40:05Z	8.91	9.31	9.86	10.82	11.45	10.42
2019-12-18T19:00:05Z	8.88	9.31	9.86	10.82	11.45	10.42
2019-12-18T19:20:05Z	8.88	9.31	9.86	10.82	11.45	10.42
2019-12-18T19:40:05Z	8.85	9.31	9.79	10.82	11.45	10.42
2019-12-18T20:00:05Z	8.88	9.31	9.86	10.82	11.45	10.42
2019-12-18T20:20:05Z	8.85	9.31	9.86	10.82	11.45	10.42
2019-12-18T20:40:05Z	8.85	9.31	9.79	10.82	11.45	10.42
2019-12-18T21:00:05Z	8.88	9.31	9.79	10.82	11.45	10.42
2019-12-18T21:20:05Z	8.85	9.31	9.79	10.78	11.45	10.42
2019-12-18T21:40:05Z	8.88	9.31	9.82	10.82	11.45	10.42
2019-12-18T22:00:05Z	8.85	9.27	9.79	10.82	11.45	10.42
2019-12-18T22:20:05Z	8.85	9.27	9.79	10.82	11.45	10.42
2019-12-18T22:40:05Z	8.85	9.27	9.79	10.82	11.45	10.42
2019-12-18T23:00:05Z	8.88	9.27	9.86	10.78	11.45	10.42
2019-12-18T23:20:05Z	8.85	9.27	9.79	10.82	11.45	10.42
2019-12-18T23:40:05Z	8.85	9.27	9.82	10.82	11.45	10.42
2019-12-19T00:00:05Z	8.81	9.27	9.82	10.78	11.45	10.45
2019-12-19T00:20:05Z	8.88	9.27	9.82	10.78	11.45	10.45
2019-12-19T00:40:05Z	8.85	9.27	9.76	10.82	11.45	10.45
2019-12-19T01:00:05Z	8.88	9.27	9.79	10.82	11.45	10.45
2019-12-19T01:20:05Z	8.85	9.27	9.82	10.78	11.45	10.45
2019-12-19T01:40:05Z	8.85	9.27	9.79	10.78	11.49	10.45
2019-12-19T02:00:05Z	8.85	9.27	9.79	10.78	11.49	10.45
2019-12-19T02:20:05Z	8.85	9.27	9.76	10.82	11.49	10.45
2019-12-19T02:40:05Z	8.85	9.27	9.76	10.78	11.49	10.45
2019-12-19T03:00:05Z	8.85	9.27	9.76	10.78	11.49	10.45
2019-12-19T03:20:05Z	8.85	9.27	9.76	10.78	11.49	10.45
2019-12-19T03:40:05Z	8.85	9.27	9.76	10.82	11.49	10.45
2019-12-19T04:00:05Z	8.88	9.27	9.76	10.78	11.45	10.45
2019-12-19T04:20:05Z	8.85	9.27	9.72	10.82	11.49	10.45
2019-12-19T04:40:05Z	8.88	9.27	9.76	10.82	11.45	10.45
2019-12-19T05:00:05Z	8.85	9.27	9.76	10.78	11.45	10.45
2019-12-19T05:20:05Z	8.88	9.27	9.72	10.78	11.49	10.45
2019-12-19T05:40:05Z	8.85	9.27	9.72	10.82	11.49	10.45
2019-12-19T06:00:05Z	8.85	9.27	9.82	10.78	11.45	10.45
2019-12-19T06:20:05Z	8.85	9.27	9.79	10.74	11.45	10.45
2019-12-19T06:40:05Z	8.85	9.24	9.72	10.78	11.45	10.45
2019-12-19T07:00:05Z	8.85	9.24	9.72	10.78	11.45	10.45
2019-12-19T07:20:05Z	8.85	9.27	9.82	10.82	11.45	10.45
2019-12-19T07:40:05Z	8.88	9.24	9.72	10.78	11.45	10.45
2019-12-19T08:00:05Z	8.81	9.27	9.76	10.78	11.49	10.45
2019-12-19T08:20:05Z	8.81	9.27	9.82	10.78	11.49	10.45
2019-12-19T08:40:05Z	8.85	9.24	9.82	10.78	11.49	10.45
2019-12-19T09:00:05Z	8.85	9.24	9.76	10.78	11.49	10.45
2019-12-19T09:20:05Z	8.85	9.24	9.76	10.78	11.49	10.45
2019-12-19T09:40:05Z	8.85	9.24	9.79	10.78	11.49	10.45
2019-12-19T10:00:05Z	8.81	9.27	9.76	10.78	11.49	10.49
2019-12-19T10:20:05Z	8.81	9.27	9.82	10.82	11.49	10.49
2019-12-19T10:40:05Z	8.81	9.27	9.76	10.82	11.49	10.49
2019-12-19T11:00:05Z	8.88	9.27	9.76	10.82	11.49	10.49
2019-12-19T11:20:05Z	8.85	9.27	9.76	10.82	11.49	10.49
2019-12-19T11:40:05Z	8.88	9.27	9.79	10.78	11.49	10.49
2019-12-19T12:00:05Z	8.81	9.27	9.76	10.82	11.49	10.49
2019-12-19T12:20:05Z	8.85	9.27	9.79	10.78	11.49	10.49
2019-12-19T12:40:05Z	8.85	9.27	9.76	10.82	11.49	10.52
2019-12-19T13:00:05Z	8.85	9.27	9.82	10.82	11.49	10.49
2019-12-19T13:20:05Z	8.85	9.24	9.76	10.78	11.49	10.49
2019-12-19T13:40:05Z	8.81	9.24	9.76	10.78	11.49	10.49
2019-12-19T14:00:05Z	8.85	9.24	9.76	10.82	11.49	10.49
2019-12-19T14:20:05Z	8.81	9.24	9.82	10.78	11.49	10.49
2019-12-19T14:40:05Z	8.81	9.24	9.79	10.78	11.49	10.49
2019-12-19T15:00:05Z	8.81	9.24	9.72	10.74	11.49	10.49
2019-12-19T15:20:05Z	8.81	9.24	9.82	10.74	11.49	10.49
2019-12-19T15:40:05Z	8.81	9.24	9.72	10.82	11.49	10.49
2019-12-19T16:00:05Z	8.78	9.24	9.76	10.74	11.49	10.49
2019-12-19T16:20:05Z	8.81	9.24	9.82	10.78	11.49	10.49
2019-12-19T16:40:05Z	8.78	9.21	9.76	10.74	11.49	10.49
2019-12-19T17:00:05Z	8.78	9.21	9.79	10.78	11.49	10.49
2019-12-19T17:20:05Z	8.81	9.21	9.76	10.78	11.45	10.49
2019-12-19T17:40:05Z	8.78	9.21	9.79	10.74	11.49	10.49
2019-12-19T18:00:05Z	8.78	9.21	9.76	10.78	11.49	10.49
2019-12-19T18:20:05Z	8.78	9.21	9.82	10.74	11.45	10.49
2019-12-19T18:40:05Z	8.78	9.21	9.76	10.78	11.45	10.49
2019-12-19T19:00:05Z	8.75	9.21	9.72	10.78	11.45	10.49
2019-12-19T19:20:05Z	8.78	9.21	9.79	10.74	11.45	10.49
2019-12-19T19:40:05Z	8.75	9.18	9.69	10.78	11.45	10.45
2019-12-19T20:00:05Z	8.78	9.21	9.72	10.74	11.45	10.49
2019-12-19T20:20:05Z	8.78	9.18	9.72	10.74	11.45	10.49
2019-12-19T20:40:05Z	8.78	9.21	9.79	10.74	11.45	10.49
2019-12-19T21:00:05Z	8.75	9.21	9.72	10.74	11.45	10.49
2019-12-19T21:20:05Z	8.78	9.21	9.72	10.78	11.45	10.49
2019-12-19T21:40:05Z	8.78	9.18	9.72	10.71	11.45	10.49
2019-12-19T22:00:05Z	8.78	9.18	9.76	10.74	11.45	10.49
2019-12-19T22:20:05Z	8.75	9.18	9.72	10.74	11.45	10.49
2019-12-19T22:40:05Z	8.75	9.18	9.76	10.71	11.45	10.49
2019-12-19T23:00:05Z	8.78	9.18	9.72	10.78	11.45	10.49
2019-12-19T23:20:05Z	8.75	9.18	9.76	10.74	11.45	10.49
2019-12-19T23:40:05Z	8.75	9.18	9.72	10.74	11.45	10.49
2019-12-20T00:00:05Z	8.75	9.18	9.72	10.74	11.45	10.49
2019-12-20T00:20:05Z	8.75	9.18	9.76	10.74	11.45	10.49
2019-12-20T00:40:05Z	8.75	9.14	9.69	10.71	11.45	10.49
2019-12-20T01:00:05Z	8.72	9.14	9.76	10.71	11.45	10.45
2019-12-20T01:20:05Z	8.75	9.14	9.69	10.71	11.45	10.45
2019-12-20T01:40:05Z	8.72	9.14	9.69	10.67	11.45	10.45
2019-12-20T02:00:05Z	8.72	9.14	9.69	10.71	11.45	10.45
2019-12-20T02:20:05Z	8.75	9.14	9.76	10.71	11.45	10.45
2019-12-20T02:40:05Z	8.72	9.14	9.66	10.71	11.45	10.49
2019-12-20T03:00:05Z	8.72	9.14	9.69	10.71	11.45	10.45
2019-12-20T03:20:05Z	8.72	9.14	9.69	10.71	11.45	10.45
2019-12-20T03:40:05Z	8.75	9.14	9.66	10.71	11.45	10.45
2019-12-20T04:00:05Z	8.72	9.14	9.76	10.71	11.41	10.45
2019-12-20T04:20:05Z	8.69	9.11	9.72	10.71	11.41	10.45
2019-12-20T04:40:05Z	8.72	9.14	9.72	10.71	11.41	10.45
2019-12-20T05:00:05Z	8.72	9.11	9.66	10.71	11.45	10.45
2019-12-20T05:20:05Z	8.72	9.11	9.76	10.71	11.45	10.45
2019-12-20T05:40:05Z	8.72	9.11	9.69	10.71	11.45	10.45
2019-12-20T06:00:05Z	8.72	9.11	9.66	10.71	11.45	10.45
2019-12-20T06:20:05Z	8.72	9.11	9.72	10.71	11.41	10.45
2019-12-20T06:40:05Z	8.69	9.11	9.72	10.67	11.41	10.45
2019-12-20T07:00:05Z	8.69	9.11	9.69	10.71	11.41	10.45
2019-12-20T07:20:05Z	8.69	9.11	9.69	10.67	11.41	10.45
2019-12-20T07:40:05Z	8.72	9.11	9.72	10.67	11.41	10.45
2019-12-20T08:00:05Z	8.72	9.11	9.62	10.67	11.41	10.45
2019-12-20T08:20:05Z	8.69	9.11	9.69	10.71	11.45	10.49
2019-12-20T08:40:05Z	8.72	9.11	9.72	10.71	11.45	10.49
2019-12-20T09:00:05Z	8.72	9.11	9.66	10.74	11.45	10.49
2019-12-20T09:20:05Z	8.72	9.14	9.69	10.74	11.45	10.52
2019-12-20T09:40:05Z	8.72	9.14	9.69	10.74	11.45	10.52
2019-12-20T10:00:05Z	8.72	9.14	9.76	10.71	11.49	10.52
2019-12-20T10:20:05Z	8.75	9.14	9.69	10.71	11.49	10.52
2019-12-20T10:40:05Z	8.75	9.14	9.69	10.71	11.49	10.52
2019-12-20T11:00:05Z	8.75	9.14	9.76	10.74	11.49	10.52
2019-12-20T11:20:05Z	8.72	9.14	9.72	10.74	11.49	10.52
2019-12-20T11:40:05Z	8.72	9.14	9.69	10.71	11.49	10.56
2019-12-20T12:00:05Z	8.72	9.14	9.76	10.74	11.49	10.56
2019-12-20T12:20:05Z	8.72	9.14	9.76	10.78	11.49	10.56
2019-12-20T12:40:05Z	8.75	9.14	9.72	10.74	11.49	10.56
2019-12-20T13:00:05Z	8.72	9.14	9.72	10.74	11.49	10.56
2019-12-20T13:20:05Z	8.72	9.14	9.69	10.74	11.45	10.52
2019-12-20T13:40:05Z	8.72	9.14	9.76	10.71	11.45	10.52
2019-12-20T14:00:05Z	8.72	9.11	9.72	10.71	11.45	10.52
2019-12-20T14:20:05Z	8.69	9.11	9.76	10.71	11.45	10.52
2019-12-20T14:40:05Z	8.72	9.11	9.69	10.71	11.45	10.52
2019-12-20T15:00:05Z	8.72	9.11	9.69	10.71	11.45	10.49
2019-12-20T15:20:05Z	8.69	9.11	9.76	10.67	11.45	10.49
2019-12-20T15:40:05Z	8.69	9.11	9.66	10.67	11.45	10.49
2019-12-20T16:00:05Z	8.69	9.11	9.76	10.71	11.45	10.52
2019-12-20T16:20:05Z	8.69	9.11	9.72	10.71	11.45	10.52
2019-12-20T16:40:05Z	8.65	9.11	9.72	10.71	11.45	10.52
2019-12-20T17:00:05Z	8.69	9.08	9.69	10.71	11.45	10.49
2019-12-20T17:20:05Z	8.69	9.08	9.72	10.67	11.45	10.52
2019-12-20T17:40:05Z	8.69	9.08	9.72	10.67	11.45	10.49
2019-12-20T18:00:05Z	8.69	9.08	9.69	10.71	11.45	10.52
2019-12-20T18:20:05Z	8.69	9.08	9.72	10.71	11.45	10.49
2019-12-20T18:40:05Z	8.69	9.08	9.72	10.71	11.45	10.52
2019-12-20T19:00:05Z	8.65	9.08	9.72	10.67	11.45	10.52
2019-12-20T19:20:05Z	8.65	9.08	9.69	10.71	11.45	10.52
2019-12-20T19:40:05Z	8.65	9.08	9.69	10.71	11.45	10.52
2019-12-20T20:00:05Z	8.69	9.08	9.66	10.67	11.45	10.52
2019-12-20T20:20:05Z	8.65	9.08	9.66	10.67	11.45	10.52
2019-12-20T20:40:05Z	8.65	9.08	9.69	10.67	11.45	10.52
2019-12-20T21:00:05Z	8.69	9.08	9.66	10.67	11.45	10.52
2019-12-20T21:20:05Z	8.65	9.08	9.72	10.71	11.41	10.52
2019-12-20T21:40:05Z	8.65	9.08	9.72	10.67	11.41	10.52
2019-12-20T22:00:05Z	8.69	9.08	9.69	10.71	11.41	10.52
2019-12-20T22:20:05Z	8.69	9.05	9.66	10.67	11.41	10.49
2019-12-20T22:40:05Z	8.65	9.05	9.62	10.63	11.41	10.49
2019-12-20T23:00:05Z	8.65	9.05	9.69	10.63	11.41	10.49
2019-12-20T23:20:05Z	8.65	9.05	9.69	10.63	11.41	10.49
2019-12-20T23:40:05Z	8.69	9.05	9.66	10.71	11.41	10.49
2019-12-21T00:00:05Z	8.69	9.05	9.62	10.67	11.41	10.49
2019-12-21T00:20:05Z	8.65	9.05	9.69	10.63	11.41	10.49
2019-12-21T00:40:05Z	8.69	9.05	9.69	10.67	11.45	10.49
2019-12-21T01:00:05Z	8.72	9.05	9.62	10.67	11.45	10.49
2019-12-21T01:20:05Z	8.72	9.05	9.66	10.67	11.45	10.49
2019-12-21T01:40:05Z	8.75	9.08	9.62	10.67	11.45	10.49
2019-12-21T02:00:05Z	8.81	9.08	9.66	10.67	11.45	10.49
2019-12-21T02:20:05Z	8.81	9.11	9.62	10.67	11.45	10.49
2019-12-21T02:40:05Z	8.88	9.14	9.69	10.63	11.45	10.49
2019-12-21T03:00:05Z	8.88	9.14	9.66	10.63	11.45	10.49
2019-12-21T03:20:05Z	8.91	9.18	9.66	10.67	11.41	10.49
2019-12-21T03:40:05Z	8.91	9.18	9.69	10.63	11.45	10.49
2019-12-21T04:00:05Z	8.94	9.21	9.69	10.67	11.41	10.49
2019-12-21T04:20:05Z	8.94	9.21	9.69	10.67	11.41	10.49
2019-12-21T04:40:05Z	8.94	9.21	9.62	10.63	11.41	10.49
2019-12-21T05:00:05Z	8.94	9.21	9.72	10.67	11.41	10.49
2019-12-21T05:20:05Z	8.94	9.24	9.69	10.67	11.41	10.49
2019-12-21T05:40:05Z	8.97	9.24	9.66	10.67	11.41	10.49
2019-12-21T06:00:05Z	8.97	9.24	9.69	10.67	11.41	10.49
2019-12-21T06:20:05Z	8.94	9.24	9.66	10.67	11.41	10.49
2019-12-21T06:40:05Z	8.97	9.24	9.72	10.63	11.41	10.49
2019-12-21T07:00:05Z	8.97	9.27	9.72	10.67	11.41	10.49
2019-12-21T07:20:05Z	8.97	9.24	9.66	10.67	11.41	10.49
2019-12-21T07:40:05Z	8.97	9.27	9.66	10.67	11.41	10.49
2019-12-21T08:00:05Z	8.97	9.27	9.72	10.67	11.41	10.49
2019-12-21T08:20:05Z	8.97	9.27	9.72	10.63	11.41	10.49
2019-12-21T08:40:05Z	8.94	9.27	9.66	10.67	11.41	10.49
2019-12-21T09:00:05Z	8.97	9.27	9.69	10.67	11.41	10.49
2019-12-21T09:20:05Z	8.94	9.31	9.72	10.71	11.41	10.52
2019-12-21T09:40:05Z	8.97	9.31	9.69	10.71	11.45	10.52
2019-12-21T10:00:05Z	9.01	9.31	9.72	10.71	11.45	10.52
2019-12-21T10:20:05Z	8.97	9.31	9.69	10.74	11.45	10.52
2019-12-21T10:40:05Z	9.01	9.31	9.72	10.71	11.45	10.52
2019-12-21T11:00:05Z	8.97	9.31	9.76	10.71	11.45	10.52
2019-12-21T11:20:05Z	8.97	9.34	9.72	10.74	11.45	10.52
2019-12-21T11:40:05Z	9.01	9.34	9.76	10.71	11.45	10.56
2019-12-21T12:00:05Z	9.01	9.34	9.76	10.74	11.45	10.56
2019-12-21T12:20:05Z	9.01	9.34	9.76	10.74	11.45	10.56
2019-12-21T12:40:05Z	9.01	9.34	9.76	10.74	11.45	10.56
2019-12-21T13:00:05Z	8.97	9.34	9.79	10.71	11.45	10.52
2019-12-21T13:20:05Z	8.97	9.31	9.79	10.71	11.45	10.52
2019-12-21T13:40:05Z	8.94	9.31	9.76	10.71	11.41	10.52
2019-12-21T14:00:05Z	8.94	9.31	9.76	10.67	11.41	10.52
2019-12-21T14:20:05Z	8.97	9.31	9.79	10.71	11.41	10.52
2019-12-21T14:40:05Z	8.94	9.31	9.72	10.71	11.41	10.49
2019-12-21T15:00:05Z	8.94	9.27	9.76	10.67	11.41	10.49
2019-12-21T15:20:05Z	8.94	9.27	9.76	10.67	11.41	10.49
2019-12-21T15:40:05Z	8.91	9.27	9.76	10.67	11.41	10.49
2019-12-21T16:00:05Z	8.94	9.27	9.76	10.63	11.41	10.49
2019-12-21T16:20:05Z	8.91	9.27	9.69	10.71	11.38	10.49
2019-12-21T16:40:05Z	8.88	9.27	9.72	10.71	11.41	10.49
2019-12-21T17:00:05Z	8.88	9.27	9.72	10.71	11.38	10.49
2019-12-21T17:20:05Z	8.91	9.27	9.69	10.67	11.38	10.49
2019-12-21T17:40:05Z	8.88	9.24	9.76	10.67	11.38	10.49
2019-12-21T18:00:05Z	8.88	9.24	9.69	10.67	11.38	10.45
2019-12-21T18:20:05Z	8.91	9.24	9.72	10.67	11.38	10.49
2019-12-21T18:40:05Z	8.91	9.24	9.72	10.67	11.38	10.49
2019-12-21T19:00:05Z	8.88	9.24	9.66	10.67	11.38	10.49
2019-12-21T19:20:05Z	8.85	9.24	9.69	10.67	11.38	10.49
2019-12-21T19:40:05Z	8.85	9.24	9.69	10.67	11.38	10.45
2019-12-21T20:00:05Z	8.88	9.24	9.69	10.67	11.38	10.49
2019-12-21T20:20:05Z	8.88	9.24	9.72	10.67	11.38	10.45
2019-12-21T20:40:05Z	8.85	9.24	9.66	10.67	11.38	10.45
2019-12-21T21:00:05Z	8.88	9.24	9.76	10.71	11.38	10.45
2019-12-21T21:20:05Z	8.85	9.24	9.69	10.67	11.38	10.45
2019-12-21T21:40:05Z	8.81	9.21	9.69	10.67	11.38	10.45
2019-12-21T22:00:05Z	8.88	9.24	9.72	10.63	11.38	10.45
2019-12-21T22:20:05Z	8.85	9.21	9.69	10.63	11.38	10.45
2019-12-21T22:40:05Z	8.85	9.21	9.66	10.67	11.38	10.45
2019-12-21T23:00:05Z	8.88	9.21	9.72	10.63	11.38	10.45
2019-12-21T23:20:05Z	8.81	9.21	9.66	10.67	11.38	10.45
2019-12-21T23:40:05Z	8.85	9.21	9.76	10.67	11.38	10.45
2019-12-22T00:00:05Z	8.81	9.21	9.69	10.67	11.38	10.45
2019-12-22T00:20:05Z	8.81	9.21	9.66	10.67	11.38	10.45
2019-12-22T00:40:05Z	8.81	9.21	9.66	10.63	11.38	10.45
2019-12-22T01:00:05Z	8.78	9.21	9.69	10.67	11.38	10.45
2019-12-22T01:20:05Z	8.81	9.21	9.66	10.67	11.38	10.45
2019-12-22T01:40:05Z	8.85	9.21	9.72	10.63	11.38	10.45
2019-12-22T02:00:05Z	8.78	9.21	9.66	10.63	11.38	10.45
2019-12-22T02:20:05Z	8.81	9.21	9.69	10.67	11.38	10.45
2019-12-22T02:40:05Z	8.85	9.21	9.69	10.67	11.38	10.45
2019-12-22T03:00:05Z	8.81	9.21	9.69	10.67	11.38	10.45
2019-12-22T03:20:05Z	8.81	9.21	9.72	10.67	11.38	10.45
2019-12-22T03:40:05Z	8.78	9.21	9.69	10.67	11.38	10.45
2019-12-22T04:00:05Z	8.78	9.18	9.69	10.63	11.38	10.45
2019-12-22T04:20:05Z	8.78	9.18	9.66	10.67	11.38	10.45
2019-12-22T04:40:05Z	8.81	9.18	9.66	10.63	11.38	10.45
2019-12-22T05:00:05Z	8.85	9.18	9.66	10.67	11.38	10.45
2019-12-22T05:20:05Z	8.81	9.18	9.66	10.63	11.38	10.45
2019-12-22T05:40:05Z	8.78	9.18	9.66	10.67	11.38	10.45
2019-12-22T06:00:05Z	8.81	9.18	9.72	10.67	11.38	10.45
2019-12-22T06:20:05Z	8.78	9.18	9.72	10.63	11.38	10.45
2019-12-22T06:40:05Z	8.81	9.18	9.72	10.67	11.38	10.45
2019-12-22T07:00:05Z	8.81	9.18	9.66	10.63	11.38	10.45
2019-12-22T07:20:05Z	8.81	9.18	9.62	10.67	11.38	10.45
2019-12-22T07:40:05Z	8.78	9.18	9.62	10.67	11.38	10.45
2019-12-22T08:00:05Z	8.78	9.18	9.69	10.63	11.38	10.45
2019-12-22T08:20:05Z	8.78	9.18	9.69	10.63	11.38	10.45
2019-12-22T08:40:05Z	8.78	9.18	9.69	10.67	11.38	10.45
2019-12-22T09:00:05Z	8.81	9.18	9.66	10.67	11.38	10.45
2019-12-22T09:20:05Z	8.81	9.18	9.69	10.67	11.38	10.49
2019-12-22T09:40:05Z	8.78	9.18	9.72	10.67	11.38	10.45
2019-12-22T10:00:05Z	8.78	9.18	9.62	10.63	11.38	10.45
2019-12-22T10:20:05Z	8.81	9.18	9.72	10.67	11.41	10.49
2019-12-22T10:40:05Z	8.78	9.18	9.72	10.67	11.41	10.49
2019-12-22T11:00:05Z	8.78	9.18	9.69	10.67	11.41	10.49
2019-12-22T11:20:05Z	8.81	9.18	9.66	10.67	11.41	10.49
2019-12-22T11:40:05Z	8.81	9.18	9.69	10.67	11.41	10.49
2019-12-22T12:00:05Z	8.81	9.18	9.66	10.67	11.41	10.49
2019-12-22T12:20:05Z	8.78	9.18	9.62	10.67	11.41	10.49
2019-12-22T12:40:05Z	8.78	9.18	9.66	10.67	11.41	10.49
2019-12-22T13:00:05Z	8.78	9.18	9.66	10.67	11.41	10.49
2019-12-22T13:20:05Z	8.75	9.18	9.66	10.63	11.41	10.49
2019-12-22T13:40:05Z	8.78	9.18	9.72	10.63	11.41	10.49
2019-12-22T14:00:05Z	8.78	9.18	9.66	10.67	11.41	10.49
2019-12-22T14:20:05Z	8.81	9.18	9.66	10.63	11.41	10.49
2019-12-22T14:40:05Z	8.78	9.18	9.66	10.67	11.41	10.49
2019-12-22T15:00:05Z	8.75	9.18	9.69	10.67	11.41	10.49
2019-12-22T15:20:05Z	8.75	9.18	9.69	10.63	11.41	10.49
2019-12-22T15:40:05Z	8.75	9.18	9.72	10.67	11.41	10.49
2019-12-22T16:00:05Z	8.75	9.18	9.72	10.67	11.41	10.49
2019-12-22T16:20:05Z	8.75	9.18	9.69	10.63	11.41	10.49
2019-12-22T16:40:05Z	8.78	9.18	9.72	10.67	11.41	10.49
2019-12-22T17:00:05Z	8.78	9.18	9.69	10.67	11.41	10.49
2019-12-22T17:20:05Z	8.78	9.18	9.69	10.67	11.41	10.49
2019-12-22T17:40:05Z	8.78	9.18	9.69	10.63	11.41	10.49
2019-12-22T18:00:05Z	8.78	9.18	9.69	10.67	11.41	10.49
2019-12-22T18:20:05Z	8.78	9.18	9.66	10.67	11.41	10.49
2019-12-22T18:40:05Z	8.78	9.18	9.72	10.67	11.41	10.49
2019-12-22T19:00:05Z	8.78	9.18	9.66	10.63	11.41	10.49
2019-12-22T19:20:05Z	8.75	9.18	9.69	10.63	11.41	10.49
2019-12-22T19:40:05Z	8.75	9.18	9.72	10.67	11.41	10.49
2019-12-22T20:00:05Z	8.78	9.18	9.69	10.67	11.41	10.49
2019-12-22T20:20:05Z	8.75	9.18	9.69	10.67	11.41	10.49
2019-12-22T20:40:05Z	8.75	9.18	9.72	10.63	11.41	10.49
2019-12-22T21:00:05Z	8.75	9.18	9.72	10.67	11.41	10.49
2019-12-22T21:20:05Z	8.72	9.18	9.62	10.67	11.41	10.49
2019-12-22T21:40:05Z	8.75	9.18	9.66	10.67	11.41	10.49
2019-12-22T22:00:05Z	8.72	9.14	9.66	10.67	11.41	10.49
2019-12-22T22:20:05Z	8.75	9.14	9.62	10.63	11.41	10.49
2019-12-22T22:40:05Z	8.72	9.14	9.66	10.67	11.38	10.49
2019-12-22T23:00:05Z	8.75	9.14	9.69	10.63	11.41	10.49
2019-12-22T23:20:05Z	8.72	9.14	9.66	10.63	11.41	10.49
2019-12-22T23:40:05Z	8.72	9.14	9.62	10.67	11.38	10.49
2019-12-23T00:00:05Z	8.72	9.14	9.69	10.63	11.41	10.49
2019-12-23T00:20:05Z	8.72	9.14	9.69	10.67	11.41	10.49
2019-12-23T00:40:05Z	8.72	9.14	9.72	10.67	11.41	10.49
2019-12-23T01:00:05Z	8.75	9.14	9.69	10.63	11.41	10.49
2019-12-23T01:20:05Z	8.75	9.14	9.66	10.71	11.41	10.49
2019-12-23T01:40:05Z	8.75	9.14	9.66	10.67	11.41	10.49
2019-12-23T02:00:05Z	8.75	9.14	9.62	10.67	11.41	10.52
2019-12-23T02:20:05Z	8.72	9.14	9.72	10.67	11.41	10.49
2019-12-23T02:40:05Z	8.72	9.14	9.62	10.67	11.41	10.49
2019-12-23T03:00:05Z	8.72	9.14	9.66	10.67	11.41	10.52
2019-12-23T03:20:05Z	8.72	9.14	9.69	10.63	11.41	10.52
2019-12-23T03:40:05Z	8.72	9.14	9.62	10.63	11.41	10.52
2019-12-23T04:00:05Z	8.72	9.14	9.72	10.63	11.41	10.52
2019-12-23T04:20:05Z	8.72	9.14	9.72	10.63	11.41	10.52
2019-12-23T04:40:05Z	8.69	9.14	9.69	10.67	11.41	10.52
2019-12-23T05:00:05Z	8.72	9.14	9.69	10.67	11.41	10.52
2019-12-23T05:20:05Z	8.72	9.14	9.62	10.63	11.41	10.52
2019-12-23T05:40:05Z	8.72	9.11	9.66	10.67	11.41	10.52
2019-12-23T06:00:05Z	8.72	9.11	9.66	10.67	11.41	10.49
2019-12-23T06:20:05Z	8.75	9.11	9.66	10.67	11.41	10.52
2019-12-23T06:40:05Z	8.75	9.11	9.66	10.67	11.41	10.52
2019-12-23T07:00:05Z	8.75	9.11	9.62	10.63	11.41	10.52
2019-12-23T07:20:05Z	8.72	9.11	9.66	10.63	11.41	10.52
2019-12-23T07:40:05Z	8.75	9.11	9.69	10.67	11.41	10.52
2019-12-23T08:00:05Z	8.75	9.11	9.69	10.63	11.41	10.52
2019-12-23T08:20:05Z	8.75	9.11	9.69	10.67	11.41	10.52
2019-12-23T08:40:05Z	8.78	9.11	9.62	10.67	11.41	10.52
2019-12-23T09:00:05Z	8.78	9.11	9.62	10.67	11.41	10.52
2019-12-23T09:20:05Z	8.75	9.14	9.69	10.63	11.41	10.52
2019-12-23T09:40:05Z	8.78	9.14	9.62	10.67	11.41	10.52
2019-12-23T10:00:05Z	8.81	9.14	9.66	10.63	11.41	10.52
2019-12-23T10:20:05Z	8.81	9.14	9.69	10.63	11.41	10.52
2019-12-23T10:40:05Z	8.81	9.18	9.72	10.67	11.41	10.52
2019-12-23T11:00:05Z	8.81	9.18	9.69	10.63	11.41	10.52
2019-12-23T11:20:05Z	8.81	9.18	9.72	10.67	11.41	10.52
2019-12-23T11:40:05Z	8.81	9.18	9.69	10.67	11.41	10.52
2019-12-23T12:00:05Z	8.85	9.21	9.72	10.67	11.41	10.56
2019-12-23T12:20:05Z	8.88	9.18	9.66	10.71	11.41	10.56
2019-12-23T12:40:05Z	8.85	9.21	9.69	10.71	11.41	10.56
2019-12-23T13:00:05Z	8.85	9.21	9.76	10.71	11.41	10.56
2019-12-23T13:20:05Z	8.85	9.18	9.76	10.67	11.41	10.52
2019-12-23T13:40:05Z	8.85	9.18	9.69	10.63	11.41	10.52
2019-12-23T14:00:05Z	8.81	9.18	9.72	10.63	11.41	10.52
2019-12-23T14:20:05Z	8.81	9.18	9.69	10.63	11.41	10.52
2019-12-23T14:40:05Z	8.85	9.18	9.66	10.67	11.41	10.52
2019-12-23T15:00:05Z	8.81	9.18	9.66	10.63	11.41	10.52
2019-12-23T15:20:05Z	8.85	9.18	9.69	10.63	11.41	10.52
2019-12-23T15:40:05Z	8.81	9.18	9.72	10.67	11.41	10.52
2019-12-23T16:00:05Z	8.85	9.18	9.66	10.63	11.41	10.52
2019-12-23T16:20:05Z	8.81	9.18	9.72	10.67	11.41	10.52
2019-12-23T16:40:05Z	8.81	9.18	9.72	10.67	11.41	10.52
2019-12-23T17:00:05Z	8.81	9.18	9.69	10.67	11.41	10.52
2019-12-23T17:20:05Z	8.81	9.18	9.72	10.67	11.41	10.52
2019-12-23T17:40:05Z	8.81	9.18	9.66	10.63	11.41	10.52
2019-12-23T18:00:05Z	8.81	9.18	9.66	10.67	11.41	10.52
2019-12-23T18:20:05Z	8.81	9.18	9.72	10.67	11.41	10.52
2019-12-23T18:40:05Z	8.81	9.18	9.66	10.67	11.41	10.52
2019-12-23T19:00:05Z	8.78	9.18	9.66	10.63	11.41	10.52
2019-12-23T19:20:05Z	8.78	9.18	9.72	10.63	11.41	10.52
2019-12-23T19:40:05Z	8.78	9.18	9.72	10.63	11.41	10.52
2019-12-23T20:00:05Z	8.81	9.18	9.69	10.63	11.38	10.52
2019-12-23T20:20:05Z	8.78	9.18	9.66	10.63	11.38	10.52
2019-12-23T20:40:05Z	8.78	9.14	9.66	10.63	11.38	10.52
2019-12-23T21:00:05Z	8.81	9.14	9.66	10.63	11.38	10.52
2019-12-23T21:20:05Z	8.81	9.14	9.69	10.63	11.38	10.52
2019-12-23T21:40:05Z	8.81	9.14	9.66	10.67	11.38	10.52
2019-12-23T22:00:05Z	8.81	9.14	9.66	10.67	11.38	10.52
2019-12-23T22:20:05Z	8.81	9.14	9.66	10.67	11.38	10.52
2019-12-23T22:40:05Z	8.81	9.14	9.69	10.67	11.38	10.52
2019-12-23T23:00:05Z	8.78	9.14	9.72	10.67	11.38	10.52
2019-12-23T23:20:05Z	8.78	9.14	9.72	10.63	11.38	10.52
2019-12-23T23:40:05Z	8.78	9.14	9.72	10.63	11.38	10.52
2019-12-24T00:00:05Z	8.78	9.14	9.66	10.63	11.38	10.52
2019-12-24T00:20:05Z	8.78	9.14	9.66	10.63	11.38	10.52
2019-12-24T00:40:05Z	8.81	9.14	9.66	10.63	11.38	10.52
2019-12-24T01:00:05Z	8.78	9.14	9.72	10.67	11.38	10.52
2019-12-24T01:20:05Z	8.75	9.14	9.69	10.63	11.38	10.52
2019-12-24T01:40:05Z	8.78	9.14	9.72	10.63	11.41	10.52
2019-12-24T02:00:05Z	8.78	9.14	9.69	10.63	11.38	10.52
2019-12-24T02:20:05Z	8.75	9.14	9.72	10.67	11.38	10.52
2019-12-24T02:40:05Z	8.78	9.14	9.72	10.63	11.38	10.52
2019-12-24T03:00:05Z	8.78	9.11	9.66	10.67	11.38	10.52
2019-12-24T03:20:05Z	8.78	9.11	9.66	10.67	11.38	10.52
2019-12-24T03:40:05Z	8.78	9.11	9.69	10.63	11.38	10.52
2019-12-24T04:00:05Z	8.75	9.11	9.62	10.63	11.38	10.52
2019-12-24T04:20:05Z	8.78	9.11	9.66	10.63	11.38	10.52
2019-12-24T04:40:05Z	8.75	9.11	9.66	10.63	11.38	10.49
2019-12-24T05:00:05Z	8.78	9.11	9.66	10.63	11.38	10.52
2019-12-24T05:20:05Z	8.78	9.11	9.66	10.67	11.38	10.52
2019-12-24T05:40:05Z	8.78	9.11	9.72	10.63	11.38	10.52
2019-12-24T06:00:05Z	8.75	9.11	9.72	10.63	11.38	10.52
2019-12-24T06:20:05Z	8.75	9.11	9.72	10.63	11.38	10.52
2019-12-24T06:40:05Z	8.75	9.11	9.62	10.63	11.38	10.52
2019-12-24T07:00:05Z	8.78	9.11	9.66	10.63	11.38	10.52
2019-12-24T07:20:05Z	8.75	9.11	9.62	10.63	11.38	10.52
2019-12-24T07:40:05Z	8.78	9.11	9.69	10.63	11.38	10.52
2019-12-24T08:00:05Z	8.78	9.11	9.69	10.63	11.38	10.52
2019-12-24T08:20:05Z	8.75	9.11	9.69	10.63	11.38	10.52
2019-12-24T08:40:05Z	8.78	9.11	9.69	10.67	11.38	10.52
2019-12-24T09:00:05Z	8.78	9.11	9.62	10.63	11.38	10.52
2019-12-24T09:20:05Z	8.78	9.11	9.62	10.63	11.38	10.52
2019-12-24T09:40:05Z	8.78	9.11	9.69	10.67	11.41	10.52
2019-12-24T10:00:05Z	8.78	9.11	9.66	10.67	11.41	10.56
2019-12-24T10:20:05Z	8.81	9.11	9.69	10.67	11.41	10.56
2019-12-24T10:40:05Z	8.78	9.14	9.72	10.67	11.41	10.56
2019-12-24T11:00:05Z	8.78	9.11	9.72	10.67	11.41	10.56
2019-12-24T11:20:05Z	8.75	9.11	9.66	10.67	11.41	10.56
2019-12-24T11:40:05Z	8.78	9.11	9.69	10.63	11.41	10.56
2019-12-24T12:00:05Z	8.78	9.11	9.66	10.63	11.41	10.56
2019-12-24T12:20:05Z	8.78	9.11	9.66	10.63	11.41	10.56
2019-12-24T12:40:05Z	8.75	9.11	9.62	10.67	11.41	10.52
2019-12-24T13:00:05Z	8.78	9.08	9.69	10.67	11.41	10.52
2019-12-24T13:20:05Z	8.75	9.08	9.66	10.67	11.41	10.52
2019-12-24T13:40:05Z	8.78	9.08	9.66	10.63	11.41	10.52
2019-12-24T14:00:05Z	8.78	9.08	9.66	10.63	11.38	10.52
2019-12-24T14:20:05Z	8.75	9.08	9.62	10.63	11.38	10.52
2019-12-24T14:40:05Z	8.78	9.08	9.66	10.63	11.38	10.52
2019-12-24T15:00:05Z	8.78	9.08	9.69	10.6	11.38	10.52
2019-12-24T15:20:05Z	8.75	9.08	9.69	10.63	11.38	10.52
2019-12-24T15:40:05Z	8.72	9.08	9.66	10.63	11.38	10.52
2019-12-24T16:00:05Z	8.75	9.05	9.69	10.6	11.38	10.52
2019-12-24T16:20:05Z	8.72	9.05	9.59	10.6	11.38	10.52
2019-12-24T16:40:05Z	8.75	9.05	9.59	10.6	11.38	10.52
2019-12-24T17:00:05Z	8.81	9.05	9.59	10.6	11.38	10.49
2019-12-24T17:20:05Z	8.85	9.05	9.66	10.63	11.38	10.49
2019-12-24T17:40:05Z	8.91	9.08	9.59	10.63	11.38	10.49
2019-12-24T18:00:05Z	8.97	9.11	9.66	10.63	11.38	10.52
2019-12-24T18:20:05Z	9.01	9.14	9.62	10.6	11.38	10.52
2019-12-24T18:40:05Z	9.04	9.18	9.59	10.6	11.38	10.49
2019-12-24T19:00:05Z	9.07	9.18	9.66	10.6	11.38	10.49
2019-12-24T19:20:05Z	9.11	9.21	9.59	10.63	11.38	10.49
2019-12-24T19:40:05Z	9.11	9.24	9.62	10.6	11.38	10.52
2019-12-24T20:00:05Z	9.11	9.24	9.62	10.63	11.38	10.49
2019-12-24T20:20:05Z	9.11	9.24	9.66	10.63	11.38	10.49
2019-12-24T20:40:05Z	9.11	9.27	9.62	10.6	11.38	10.49
2019-12-24T21:00:05Z	9.11	9.27	9.69	10.6	11.38	10.49
2019-12-24T21:20:05Z	9.14	9.27	9.66	10.6	11.38	10.49
2019-12-24T21:40:05Z	9.14	9.27	9.69	10.6	11.38	10.49
2019-12-24T22:00:05Z	9.14	9.27	9.62	10.63	11.38	10.49
2019-12-24T22:20:05Z	9.11	9.31	9.69	10.6	11.38	10.52
2019-12-24T22:40:05Z	9.14	9.31	9.69	10.6	11.38	10.52
2019-12-24T23:00:05Z	9.17	9.31	9.69	10.63	11.38	10.52
2019-12-24T23:20:05Z	9.14	9.31	9.69	10.63	11.38	10.52
2019-12-24T23:40:05Z	9.14	9.31	9.66	10.63	11.38	10.52
2019-12-25T00:00:05Z	9.17	9.34	9.69	10.6	11.38	10.52
2019-12-25T00:20:05Z	9.14	9.31	9.66	10.63	11.38	10.52
2019-12-25T00:40:05Z	9.11	9.34	9.72	10.63	11.38	10.52
2019-12-25T01:00:05Z	9.14	9.34	9.69	10.6	11.38	10.52
2019-12-25T01:20:05Z	9.14	9.34	9.66	10.63	11.38	10.52
2019-12-25T01:40:05Z	9.14	9.34	9.66	10.67	11.38	10.52
2019-12-25T02:00:05Z	9.14	9.34	9.66	10.63	11.38	10.52
2019-12-25T02:20:05Z	9.14	9.34	9.66	10.63	11.38	10.52
2019-12-25T02:40:05Z	9.14	9.34	9.69	10.63	11.38	10.52
2019-12-25T03:00:05Z	9.14	9.34	9.69	10.63	11.38	10.52
2019-12-25T03:20:05Z	9.11	9.34	9.69	10.67	11.38	10.52
2019-12-25T03:40:05Z	9.14	9.31	9.72	10.63	11.38	10.52
2019-12-25T04:00:05Z	9.14	9.34	9.72	10.67	11.38	10.52
2019-12-25T04:20:05Z	9.14	9.34	9.72	10.63	11.38	10.52
2019-12-25T04:40:05Z	9.11	9.34	9.69	10.63	11.38	10.52
2019-12-25T05:00:05Z	9.11	9.34	9.69	10.63	11.38	10.52
2019-12-25T05:20:05Z	9.11	9.34	9.69	10.67	11.38	10.52
2019-12-25T05:40:05Z	9.11	9.31	9.69	10.63	11.38	10.52
2019-12-25T06:00:05Z	9.11	9.31	9.66	10.63	11.38	10.52
2019-12-25T06:20:05Z	9.11	9.31	9.72	10.63	11.38	10.52
2019-12-25T06:40:05Z	9.11	9.31	9.72	10.67	11.38	10.52
2019-12-25T07:00:05Z	9.11	9.31	9.72	10.63	11.38	10.52
2019-12-25T07:20:05Z	9.11	9.31	9.72	10.67	11.38	10.52
2019-12-25T07:40:05Z	9.07	9.31	9.76	10.67	11.38	10.52
2019-12-25T08:00:05Z	9.07	9.31	9.72	10.67	11.38	10.52
2019-12-25T08:20:05Z	9.07	9.31	9.76	10.67	11.38	10.52
2019-12-25T08:40:05Z	9.07	9.31	9.72	10.67	11.38	10.52
2019-12-25T09:00:05Z	9.07	9.31	9.76	10.67	11.38	10.52
2019-12-25T09:20:05Z	9.07	9.31	9.76	10.63	11.38	10.52
2019-12-25T09:40:05Z	9.07	9.31	9.76	10.67	11.38	10.52
2019-12-25T10:00:05Z	9.07	9.31	9.69	10.67	11.38	10.52
2019-12-25T10:20:05Z	9.04	9.31	9.69	10.67	11.38	10.52
2019-12-25T10:40:05Z	9.07	9.31	9.69	10.71	11.38	10.52
2019-12-25T11:00:05Z	9.07	9.31	9.69	10.67	11.38	10.52
2019-12-25T11:20:05Z	9.11	9.31	9.76	10.71	11.38	10.52
2019-12-25T11:40:05Z	9.11	9.31	9.76	10.67	11.41	10.52
2019-12-25T12:00:05Z	9.07	9.31	9.69	10.67	11.41	10.52
2019-12-25T12:20:05Z	9.07	9.31	9.72	10.67	11.41	10.52
2019-12-25T12:40:05Z	9.07	9.31	9.76	10.67	11.41	10.52
2019-12-25T13:00:05Z	9.04	9.31	9.72	10.67	11.38	10.52
2019-12-25T13:20:05Z	9.07	9.31	9.69	10.71	11.41	10.52
2019-12-25T13:40:05Z	9.04	9.31	9.79	10.71	11.41	10.52
2019-12-25T14:00:05Z	9.07	9.31	9.76	10.71	11.41	10.52
2019-12-25T14:20:05Z	9.04	9.31	9.69	10.67	11.41	10.52
2019-12-25T14:40:05Z	9.04	9.31	9.76	10.67	11.38	10.52
2019-12-25T15:00:05Z	9.01	9.27	9.76	10.71	11.41	10.52
2019-12-25T15:20:05Z	9.04	9.27	9.69	10.67	11.41	10.52
2019-12-25T15:40:05Z	9.01	9.27	9.72	10.67	11.41	10.52
2019-12-25T16:00:05Z	9.04	9.27	9.69	10.67	11.38	10.52
2019-12-25T16:20:05Z	9.01	9.27	9.69	10.67	11.38	10.52
2019-12-25T16:40:05Z	9.04	9.27	9.69	10.67	11.41	10.52
2019-12-25T17:00:05Z	9.01	9.27	9.69	10.67	11.38	10.52
2019-12-25T17:20:05Z	9.01	9.27	9.69	10.67	11.38	10.52
2019-12-25T17:40:05Z	9.04	9.27	9.72	10.67	11.38	10.52
2019-12-25T18:00:05Z	9.01	9.27	9.76	10.63	11.38	10.52
2019-12-25T18:20:05Z	9.01	9.27	9.69	10.71	11.38	10.52
2019-12-25T18:40:05Z	9.01	9.27	9.72	10.67	11.41	10.52
2019-12-25T19:00:05Z	8.97	9.27	9.69	10.71	11.41	10.52
2019-12-25T19:20:05Z	9.01	9.24	9.69	10.67	11.41	10.52
2019-12-25T19:40:05Z	8.97	9.24	9.72	10.67	11.38	10.52
2019-12-25T20:00:05Z	9.01	9.24	9.69	10.67	11.38	10.52
2019-12-25T20:20:05Z	8.97	9.24	9.69	10.67	11.38	10.52
2019-12-25T20:40:05Z	8.97	9.24	9.76	10.71	11.38	10.52
2019-12-25T21:00:05Z	8.97	9.24	9.76	10.63	11.38	10.52
2019-12-25T21:20:05Z	9.01	9.24	9.72	10.67	11.38	10.52
2019-12-25T21:40:05Z	8.97	9.24	9.66	10.71	11.38	10.52
2019-12-25T22:00:05Z	8.97	9.24	9.69	10.67	11.38	10.52
2019-12-25T22:20:05Z	8.97	9.24	9.66	10.67	11.38	10.52
2019-12-25T22:40:05Z	8.97	9.24	9.69	10.67	11.38	10.52
2019-12-25T23:00:05Z	8.97	9.24	9.66	10.63	11.38	10.52
2019-12-25T23:20:05Z	8.94	9.21	9.69	10.67	11.38	10.52
2019-12-25T23:40:05Z	8.97	9.21	9.66	10.63	11.38	10.52
2019-12-26T00:00:05Z	8.97	9.24	9.66	10.67	11.38	10.52
2019-12-26T00:20:05Z	8.97	9.21	9.72	10.63	11.38	10.52
2019-12-26T00:40:05Z	8.97	9.21	9.72	10.67	11.38	10.52
2019-12-26T01:00:05Z	8.94	9.21	9.72	10.67	11.38	10.52
2019-12-26T01:20:05Z	8.94	9.21	9.72	10.67	11.38	10.52
2019-12-26T01:40:05Z	8.97	9.21	9.69	10.67	11.38	10.52
2019-12-26T02:00:05Z	8.94	9.21	9.69	10.67	11.38	10.52
2019-12-26T02:20:05Z	8.97	9.21	9.69	10.67	11.38	10.52
2019-12-26T02:40:05Z	8.94	9.21	9.66	10.67	11.41	10.52
2019-12-26T03:00:05Z	8.94	9.21	9.72	10.63	11.38	10.52
2019-12-26T03:20:05Z	8.94	9.21	9.72	10.67	11.38	10.52
2019-12-26T03:40:05Z	8.97	9.21	9.72	10.67	11.38	10.52
2019-12-26T04:00:05Z	8.94	9.21	9.69	10.67	11.38	10.52
2019-12-26T04:20:05Z	8.94	9.21	9.72	10.63	11.38	10.52
2019-12-26T04:40:05Z	8.97	9.21	9.69	10.63	11.38	10.52
2019-12-26T05:00:05Z	8.94	9.21	9.66	10.63	11.38	10.52
2019-12-26T05:20:05Z	8.97	9.21	9.72	10.67	11.38	10.52
2019-12-26T05:40:05Z	8.97	9.21	9.69	10.63	11.38	10.52
2019-12-26T06:00:05Z	8.91	9.21	9.72	10.67	11.38	10.52
2019-12-26T06:20:05Z	8.94	9.21	9.69	10.67	11.38	10.52
2019-12-26T06:40:05Z	8.97	9.21	9.69	10.67	11.38	10.52
2019-12-26T07:00:05Z	8.94	9.21	9.66	10.67	11.38	10.49
2019-12-26T07:20:05Z	8.97	9.21	9.69	10.67	11.38	10.52
2019-12-26T07:40:05Z	8.94	9.21	9.66	10.63	11.38	10.52
2019-12-26T08:00:05Z	8.94	9.21	9.72	10.63	11.38	10.52
2019-12-26T08:20:05Z	8.97	9.21	9.66	10.63	11.38	10.52
2019-12-26T08:40:05Z	8.97	9.21	9.69	10.67	11.38	10.52
2019-12-26T09:00:05Z	8.97	9.21	9.72	10.63	11.41	10.52
2019-12-26T09:20:05Z	8.97	9.21	9.69	10.63	11.41	10.52
2019-12-26T09:40:05Z	8.94	9.21	9.69	10.67	11.41	10.52
2019-12-26T10:00:05Z	8.97	9.24	9.66	10.67	11.41	10.52
2019-12-26T10:20:05Z	8.97	9.24	9.72	10.67	11.41	10.52
2019-12-26T10:40:05Z	8.94	9.24	9.69	10.71	11.41	10.52
2019-12-26T11:00:05Z	8.97	9.24	9.69	10.71	11.41	10.56
2019-12-26T11:20:05Z	8.97	9.24	9.69	10.67	11.41	10.52
2019-12-26T11:40:05Z	8.97	9.24	9.69	10.67	11.41	10.52
2019-12-26T12:00:05Z	8.94	9.24	9.69	10.67	11.41	10.52
2019-12-26T12:20:05Z	8.97	9.24	9.69	10.67	11.41	10.56
2019-12-26T12:40:05Z	8.97	9.24	9.72	10.67	11.41	10.52
2019-12-26T13:00:05Z	8.97	9.24	9.69	10.71	11.41	10.52
2019-12-26T13:20:05Z	8.97	9.24	9.69	10.67	11.38	10.52
2019-12-26T13:40:05Z	8.97	9.24	9.72	10.67	11.41	10.52
2019-12-26T14:00:05Z	8.97	9.24	9.76	10.63	11.41	10.52
2019-12-26T14:20:05Z	8.94	9.21	9.66	10.67	11.38	10.52
2019-12-26T14:40:05Z	8.94	9.24	9.72	10.63	11.38	10.52
2019-12-26T15:00:05Z	8.94	9.21	9.69	10.67	11.38	10.52
2019-12-26T15:20:05Z	8.94	9.21	9.76	10.67	11.38	10.52
2019-12-26T15:40:05Z	8.94	9.21	9.69	10.63	11.38	10.52
2019-12-26T16:00:05Z	8.94	9.21	9.66	10.67	11.38	10.52
2019-12-26T16:20:05Z	8.91	9.21	9.66	10.67	11.38	10.52
2019-12-26T16:40:05Z	8.94	9.21	9.72	10.63	11.38	10.52
2019-12-26T17:00:05Z	8.94	9.21	9.69	10.67	11.38	10.52
2019-12-26T17:20:05Z	8.94	9.21	9.69	10.67	11.38	10.52
2019-12-26T17:40:05Z	8.94	9.21	9.66	10.67	11.38	10.52
2019-12-26T18:00:05Z	8.94	9.21	9.72	10.63	11.38	10.52
2019-12-26T18:20:05Z	8.91	9.21	9.66	10.67	11.38	10.52
2019-12-26T18:40:05Z	8.91	9.21	9.66	10.63	11.38	10.52
2019-12-26T19:00:05Z	8.94	9.21	9.72	10.63	11.38	10.52
2019-12-26T19:20:05Z	8.94	9.18	9.69	10.63	11.38	10.52
2019-12-26T19:40:05Z	8.91	9.18	9.66	10.63	11.38	10.52
2019-12-26T20:00:05Z	8.88	9.18	9.66	10.67	11.38	10.52
2019-12-26T20:20:05Z	8.91	9.18	9.66	10.63	11.38	10.52
2019-12-26T20:40:05Z	8.91	9.18	9.66	10.63	11.38	10.52
2019-12-26T21:00:05Z	8.91	9.18	9.69	10.63	11.38	10.52
2019-12-26T21:20:05Z	8.88	9.18	9.72	10.67	11.38	10.52
2019-12-26T21:40:05Z	8.91	9.18	9.72	10.63	11.38	10.52
2019-12-26T22:00:05Z	8.88	9.18	9.66	10.63	11.38	10.52
2019-12-26T22:20:05Z	8.88	9.18	9.62	10.67	11.38	10.52
2019-12-26T22:40:05Z	8.91	9.18	9.72	10.67	11.38	10.52
2019-12-26T23:00:05Z	8.94	9.18	9.66	10.63	11.38	10.52
2019-12-26T23:20:05Z	8.94	9.18	9.62	10.63	11.38	10.49
2019-12-26T23:40:05Z	8.97	9.18	9.66	10.63	11.38	10.52
2019-12-27T00:00:05Z	9.04	9.21	9.62	10.63	11.38	10.52
2019-12-27T00:20:05Z	9.07	9.21	9.62	10.63	11.38	10.52
2019-12-27T00:40:05Z	9.11	9.24	9.62	10.67	11.38	10.49
2019-12-27T01:00:05Z	9.11	9.24	9.72	10.63	11.38	10.49
2019-12-27T01:20:05Z	9.11	9.27	9.69	10.67	11.38	10.49
2019-12-27T01:40:05Z	9.17	9.27	9.69	10.63	11.38	10.49
2019-12-27T02:00:05Z	9.14	9.27	9.69	10.63	11.38	10.52
2019-12-27T02:20:05Z	9.17	9.31	9.66	10.63	11.38	10.49
2019-12-27T02:40:05Z	9.17	9.31	9.66	10.63	11.38	10.49
2019-12-27T03:00:05Z	9.17	9.31	9.62	10.67	11.38	10.49
2019-12-27T03:20:05Z	9.17	9.34	9.66	10.63	11.38	10.49
2019-12-27T03:40:05Z	9.14	9.31	9.66	10.63	11.38	10.49
2019-12-27T04:00:05Z	9.17	9.34	9.72	10.63	11.38	10.49
2019-12-27T04:20:05Z	9.17	9.34	9.66	10.67	11.38	10.49
2019-12-27T04:40:05Z	9.17	9.34	9.66	10.67	11.38	10.49
2019-12-27T05:00:05Z	9.17	9.34	9.66	10.63	11.38	10.52
2019-12-27T05:20:05Z	9.17	9.34	9.76	10.67	11.38	10.49
2019-12-27T05:40:05Z	9.17	9.34	9.66	10.63	11.38	10.49
2019-12-27T06:00:05Z	9.17	9.34	9.72	10.67	11.38	10.49
2019-12-27T06:20:05Z	9.17	9.34	9.72	10.63	11.38	10.49
2019-12-27T06:40:05Z	9.14	9.34	9.72	10.67	11.38	10.49
2019-12-27T07:00:05Z	9.17	9.34	9.72	10.67	11.38	10.52
2019-12-27T07:20:05Z	9.14	9.34	9.69	10.67	11.38	10.52
2019-12-27T07:40:05Z	9.17	9.34	9.69	10.67	11.38	10.49
2019-12-27T08:00:05Z	9.17	9.34	9.69	10.63	11.38	10.52
2019-12-27T08:20:05Z	9.14	9.34	9.69	10.63	11.38	10.52
2019-12-27T08:40:05Z	9.14	9.34	9.72	10.71	11.38	10.49
2019-12-27T09:00:05Z	9.14	9.34	9.72	10.67	11.38	10.52
2019-12-27T09:20:05Z	9.14	9.34	9.69	10.67	11.38	10.52
2019-12-27T09:40:05Z	9.14	9.37	9.76	10.67	11.41	10.52
2019-12-27T10:00:05Z	9.17	9.37	9.76	10.67	11.41	10.52
2019-12-27T10:20:05Z	9.14	9.37	9.69	10.71	11.41	10.52
2019-12-27T10:40:05Z	9.14	9.37	9.72	10.67	11.41	10.52
2019-12-27T11:00:05Z	9.14	9.37	9.69	10.67	11.41	10.52
2019-12-27T11:20:05Z	9.14	9.37	9.76	10.71	11.41	10.52
2019-12-27T11:40:05Z	9.14	9.37	9.76	10.67	11.41	10.52
2019-12-27T12:00:05Z	9.14	9.37	9.72	10.71	11.41	10.52
2019-12-27T12:20:05Z	9.14	9.37	9.72	10.71	11.41	10.52
2019-12-27T12:40:05Z	9.11	9.37	9.79	10.67	11.41	10.52
2019-12-27T13:00:05Z	9.11	9.37	9.76	10.71	11.41	10.52
2019-12-27T13:20:05Z	9.11	9.37	9.72	10.71	11.41	10.52
2019-12-27T13:40:05Z	9.11	9.37	9.76	10.67	11.41	10.52
2019-12-27T14:00:05Z	9.14	9.34	9.72	10.71	11.41	10.52
2019-12-27T14:20:05Z	9.11	9.34	9.72	10.71	11.41	10.52
2019-12-27T14:40:05Z	9.11	9.34	9.79	10.71	11.41	10.52
2019-12-27T15:00:05Z	9.11	9.34	9.69	10.67	11.41	10.52
2019-12-27T15:20:05Z	9.11	9.34	9.69	10.67	11.41	10.52
2019-12-27T15:40:05Z	9.07	9.34	9.72	10.67	11.41	10.52
2019-12-27T16:00:05Z	9.11	9.34	9.72	10.67	11.41	10.52
2019-12-27T16:20:05Z	9.11	9.34	9.69	10.71	11.41	10.52
2019-12-27T16:40:05Z	9.11	9.34	9.72	10.67	11.41	10.52
2019-12-27T17:00:05Z	9.04	9.34	9.76	10.67	11.41	10.52
2019-12-27T17:20:05Z	9.07	9.31	9.76	10.67	11.41	10.52
2019-12-27T17:40:05Z	9.07	9.34	9.72	10.67	11.41	10.52
2019-12-27T18:00:05Z	9.07	9.31	9.76	10.71	11.41	10.52
2019-12-27T18:20:05Z	9.04	9.31	9.69	10.67	11.41	10.52
2019-12-27T18:40:05Z	9.11	9.31	9.76	10.71	11.41	10.52
2019-12-27T19:00:05Z	9.04	9.31	9.69	10.67	11.38	10.52
2019-12-27T19:20:05Z	9.04	9.31	9.69	10.67	11.38	10.49
2019-12-27T19:40:05Z	9.07	9.31	9.72	10.67	11.38	10.49
2019-12-27T20:00:05Z	9.07	9.31	9.72	10.63	11.38	10.49
2019-12-27T20:20:05Z	9.07	9.31	9.76	10.67	11.38	10.49
2019-12-27T20:40:05Z	9.04	9.31	9.69	10.67	11.38	10.49
2019-12-27T21:00:05Z	9.07	9.31	9.72	10.67	11.38	10.49
2019-12-27T21:20:05Z	9.04	9.31	9.66	10.67	11.38	10.52
2019-12-27T21:40:05Z	9.04	9.31	9.69	10.67	11.38	10.49
2019-12-27T22:00:05Z	9.01	9.31	9.72	10.63	11.38	10.49
2019-12-27T22:20:05Z	9.04	9.31	9.72	10.67	11.38	10.49
2019-12-27T22:40:05Z	9.01	9.31	9.72	10.67	11.38	10.52
2019-12-27T23:00:05Z	9.07	9.31	9.72	10.67	11.38	10.49
2019-12-27T23:20:05Z	9.04	9.27	9.66	10.67	11.38	10.49
2019-12-27T23:40:05Z	9.07	9.31	9.76	10.67	11.38	10.49
2019-12-28T00:00:05Z	9.01	9.27	9.69	10.71	11.38	10.52
2019-12-28T00:20:05Z	9.04	9.27	9.69	10.67	11.38	10.52
2019-12-28T00:40:05Z	9.04	9.27	9.66	10.67	11.38	10.49
2019-12-28T01:00:05Z	9.04	9.31	9.69	10.67	11.38	10.52
2019-12-28T01:20:05Z	9.01	9.27	9.72	10.67	11.38	10.49
2019-12-28T01:40:05Z	9.01	9.27	9.66	10.63	11.38	10.49
2019-12-28T02:00:05Z	9.01	9.27	9.66	10.67	11.38	10.49
2019-12-28T02:20:05Z	9.04	9.27	9.76	10.67	11.38	10.49
2019-12-28T02:40:05Z	8.97	9.27	9.69	10.67	11.38	10.49
2019-12-28T03:00:05Z	8.97	9.27	9.72	10.67	11.38	10.52
2019-12-28T03:20:05Z	8.97	9.27	9.72	10.63	11.38	10.52
2019-12-28T03:40:05Z	9.01	9.27	9.72	10.63	11.41	10.52
2019-12-28T04:00:05Z	9.04	9.27	9.72	10.67	11.38	10.52
2019-12-28T04:20:05Z	9.01	9.27	9.66	10.67	11.38	10.52
2019-12-28T04:40:05Z	9.04	9.27	9.69	10.67	11.38	10.52
2019-12-28T05:00:05Z	9.01	9.27	9.76	10.67	11.38	10.52
2019-12-28T05:20:05Z	8.97	9.27	9.66	10.63	11.38	10.52
2019-12-28T05:40:05Z	8.97	9.27	9.66	10.67	11.38	10.52
2019-12-28T06:00:05Z	9.01	9.27	9.69	10.67	11.38	10.52
2019-12-28T06:20:05Z	9.01	9.27	9.66	10.67	11.38	10.52
2019-12-28T06:40:05Z	8.94	9.27	9.72	10.67	11.38	10.52
2019-12-28T07:00:05Z	8.97	9.27	9.69	10.63	11.38	10.52
2019-12-28T07:20:05Z	8.97	9.27	9.76	10.67	11.38	10.52
2019-12-28T07:40:05Z	9.01	9.27	9.66	10.67	11.38	10.52
2019-12-28T08:00:05Z	8.97	9.27	9.72	10.63	11.38	10.52
2019-12-28T08:20:05Z	8.94	9.24	9.66	10.63	11.38	10.52
2019-12-28T08:40:05Z	8.94	9.27	9.66	10.63	11.38	10.52
2019-12-28T09:00:05Z	9.01	9.24	9.66	10.71	11.38	10.52
2019-12-28T09:20:05Z	8.97	9.27	9.72	10.63	11.41	10.52
2019-12-28T09:40:05Z	9.01	9.27	9.69	10.67	11.41	10.52
2019-12-28T10:00:05Z	8.97	9.27	9.72	10.71	11.41	10.52
2019-12-28T10:20:05Z	9.01	9.27	9.76	10.71	11.41	10.52
2019-12-28T10:40:05Z	8.97	9.27	9.76	10.67	11.41	10.52
2019-12-28T11:00:05Z	9.01	9.27	9.69	10.71	11.41	10.52
2019-12-28T11:20:05Z	8.97	9.27	9.76	10.67	11.41	10.52
2019-12-28T11:40:05Z	9.01	9.27	9.69	10.67	11.41	10.52
2019-12-28T12:00:05Z	8.97	9.27	9.76	10.67	11.41	10.56
2019-12-28T12:20:05Z	9.01	9.27	9.72	10.67	11.41	10.56
2019-12-28T12:40:05Z	8.97	9.27	9.69	10.67	11.41	10.56
2019-12-28T13:00:05Z	8.91	9.24	9.72	10.67	11.41	10.52
2019-12-28T13:20:05Z	8.94	9.24	9.69	10.67	11.41	10.52
2019-12-28T13:40:05Z	8.97	9.24	9.69	10.67	11.41	10.52
2019-12-28T14:00:05Z	8.94	9.24	9.72	10.67	11.41	10.52
2019-12-28T14:20:05Z	8.97	9.24	9.69	10.67	11.41	10.52
2019-12-28T14:40:05Z	8.94	9.24	9.72	10.67	11.38	10.52
2019-12-28T15:00:05Z	8.91	9.24	9.72	10.63	11.38	10.52
2019-12-28T15:20:05Z	8.94	9.24	9.69	10.67	11.38	10.52
2019-12-28T15:40:05Z	8.94	9.24	9.69	10.63	11.38	10.52
2019-12-28T16:00:05Z	8.91	9.24	9.72	10.63	11.38	10.52
2019-12-28T16:20:05Z	8.91	9.24	9.76	10.67	11.38	10.52
2019-12-28T16:40:05Z	8.91	9.21	9.76	10.67	11.38	10.52
2019-12-28T17:00:05Z	8.94	9.21	9.72	10.63	11.38	10.52
2019-12-28T17:20:05Z	8.91	9.21	9.72	10.63	11.38	10.52
2019-12-28T17:40:05Z	8.94	9.21	9.62	10.63	11.38	10.52
2019-12-28T18:00:05Z	8.88	9.21	9.69	10.6	11.38	10.52
2019-12-28T18:20:05Z	8.88	9.21	9.66	10.6	11.38	10.52
2019-12-28T18:40:05Z	8.91	9.21	9.62	10.63	11.38	10.52
2019-12-28T19:00:05Z	8.91	9.21	9.62	10.63	11.38	10.52
2019-12-28T19:20:05Z	8.85	9.21	9.66	10.63	11.38	10.49
2019-12-28T19:40:05Z	8.91	9.21	9.62	10.67	11.38	10.49
2019-12-28T20:00:05Z	8.91	9.21	9.69	10.67	11.38	10.49
2019-12-28T20:20:05Z	8.85	9.21	9.69	10.63	11.38	10.52
2019-12-28T20:40:05Z	8.88	9.18	9.66	10.6	11.38	10.52
2019-12-28T21:00:05Z	8.85	9.18	9.69	10.63	11.38	10.52
2019-12-28T21:20:05Z	8.88	9.18	9.69	10.63	11.38	10.49
2019-12-28T21:40:05Z	8.91	9.18	9.69	10.6	11.38	10.49
2019-12-28T22:00:05Z	8.91	9.18	9.62	10.63	11.38	10.49
2019-12-28T22:20:05Z	8.85	9.18	9.69	10.63	11.38	10.49
2019-12-28T22:40:05Z	8.85	9.18	9.72	10.63	11.34	10.49
2019-12-28T23:00:05Z	8.85	9.18	9.62	10.63	11.34	10.49
2019-12-28T23:20:05Z	8.85	9.18	9.69	10.6	11.34	10.49
2019-12-28T23:40:05Z	8.85	9.18	9.62	10.6	11.34	10.49
2019-12-29T00:00:05Z	8.88	9.18	9.62	10.63	11.34	10.49
2019-12-29T00:20:05Z	8.85	9.18	9.69	10.6	11.34	10.49
2019-12-29T00:40:05Z	8.85	9.18	9.69	10.6	11.34	10.49
2019-12-29T01:00:05Z	8.88	9.14	9.62	10.63	11.34	10.49
2019-12-29T01:20:05Z	8.88	9.14	9.69	10.6	11.34	10.49
2019-12-29T01:40:05Z	8.88	9.14	9.66	10.63	11.34	10.49
2019-12-29T02:00:05Z	8.81	9.14	9.62	10.6	11.34	10.49
2019-12-29T02:20:05Z	8.81	9.14	9.59	10.56	11.34	10.49
2019-12-29T02:40:05Z	8.88	9.14	9.69	10.6	11.34	10.49
2019-12-29T03:00:05Z	8.85	9.14	9.69	10.6	11.34	10.49
2019-12-29T03:20:05Z	8.85	9.14	9.69	10.6	11.34	10.49
2019-12-29T03:40:05Z	8.85	9.14	9.69	10.6	11.34	10.49
2019-12-29T04:00:05Z	8.88	9.14	9.62	10.6	11.34	10.49
2019-12-29T04:20:05Z	8.81	9.14	9.59	10.63	11.34	10.49
2019-12-29T04:40:05Z	8.81	9.14	9.62	10.63	11.34	10.49
2019-12-29T05:00:05Z	8.81	9.14	9.72	10.6	11.38	10.52
2019-12-29T05:20:05Z	8.85	9.14	9.69	10.63	11.38	10.52
2019-12-29T05:40:05Z	8.85	9.14	9.62	10.6	11.38	10.52
2019-12-29T06:00:05Z	8.85	9.14	9.66	10.63	11.38	10.52
2019-12-29T06:20:05Z	8.81	9.14	9.66	10.6	11.34	10.49
2019-12-29T06:40:05Z	8.85	9.14	9.69	10.6	11.34	10.49
2019-12-29T07:00:05Z	8.81	9.11	9.59	10.6	11.34	10.49
2019-12-29T07:20:05Z	8.85	9.11	9.62	10.63	11.34	10.49
2019-12-29T07:40:05Z	8.81	9.11	9.66	10.6	11.34	10.49
2019-12-29T08:00:05Z	8.81	9.11	9.66	10.6	11.34	10.49
2019-12-29T08:20:05Z	8.78	9.11	9.66	10.6	11.34	10.52
2019-12-29T08:40:05Z	8.81	9.11	9.69	10.63	11.38	10.52
2019-12-29T09:00:05Z	8.85	9.14	9.72	10.63	11.38	10.52
2019-12-29T09:20:05Z	8.85	9.14	9.62	10.6	11.38	10.52
2019-12-29T09:40:05Z	8.85	9.14	9.72	10.6	11.41	10.56
2019-12-29T10:00:05Z	8.81	9.14	9.72	10.63	11.41	10.56
2019-12-29T10:20:05Z	8.85	9.14	9.69	10.63	11.38	10.56
2019-12-29T10:40:05Z	8.85	9.11	9.72	10.6	11.38	10.52
2019-12-29T11:00:05Z	8.78	9.11	9.66	10.63	11.38	10.56
2019-12-29T11:20:05Z	8.81	9.14	9.66	10.67	11.41	10.56
2019-12-29T11:40:05Z	8.85	9.14	9.66	10.63	11.41	10.56
2019-12-29T12:00:05Z	8.81	9.14	9.69	10.67	11.41	10.56
2019-12-29T12:20:05Z	8.85	9.14	9.69	10.67	11.41	10.56
2019-12-29T12:40:05Z	8.85	9.14	9.66	10.67	11.41	10.56
2019-12-29T13:00:05Z	8.81	9.14	9.72	10.67	11.41	10.59
2019-12-29T13:20:05Z	8.85	9.14	9.72	10.67	11.41	10.56
2019-12-29T13:40:05Z	8.81	9.11	9.62	10.67	11.41	10.56
2019-12-29T14:00:05Z	8.81	9.11	9.66	10.63	11.38	10.52
2019-12-29T14:20:05Z	8.78	9.11	9.62	10.63	11.38	10.52
2019-12-29T14:40:05Z	8.78	9.08	9.62	10.6	11.38	10.52
2019-12-29T15:00:05Z	8.81	9.08	9.62	10.6	11.38	10.52
2019-12-29T15:20:05Z	8.75	9.08	9.66	10.63	11.38	10.52
2019-12-29T15:40:05Z	8.78	9.08	9.66	10.63	11.38	10.52
2019-12-29T16:00:05Z	8.78	9.08	9.62	10.63	11.38	10.52
2019-12-29T16:20:05Z	8.81	9.08	9.69	10.6	11.38	10.52
2019-12-29T16:40:05Z	8.78	9.08	9.69	10.6	11.38	10.52
2019-12-29T17:00:05Z	8.78	9.08	9.69	10.63	11.38	10.52
2019-12-29T17:20:05Z	8.78	9.08	9.66	10.56	11.38	10.52
2019-12-29T17:40:05Z	8.78	9.08	9.69	10.63	11.38	10.52
2019-12-29T18:00:05Z	8.78	9.08	9.62	10.63	11.38	10.52
2019-12-29T18:20:05Z	8.75	9.08	9.62	10.63	11.38	10.52
2019-12-29T18:40:05Z	8.81	9.08	9.72	10.6	11.38	10.52
2019-12-29T19:00:05Z	8.78	9.08	9.62	10.6	11.38	10.52
2019-12-29T19:20:05Z	8.78	9.08	9.66	10.63	11.38	10.52
2019-12-29T19:40:05Z	8.81	9.08	9.69	10.6	11.38	10.52
2019-12-29T20:00:05Z	8.81	9.08	9.69	10.63	11.38	10.52
2019-12-29T20:20:05Z	8.81	9.08	9.72	10.6	11.38	10.52
2019-12-29T20:40:05Z	8.78	9.08	9.62	10.63	11.38	10.52
2019-12-29T21:00:05Z	8.75	9.08	9.66	10.63	11.38	10.52
2019-12-29T21:20:05Z	8.78	9.08	9.59	10.6	11.38	10.52
2019-12-29T21:40:05Z	8.75	9.08	9.62	10.6	11.38	10.52
2019-12-29T22:00:05Z	8.72	9.08	9.69	10.63	11.38	10.52
2019-12-29T22:20:05Z	8.72	9.08	9.69	10.63	11.38	10.52
2019-12-29T22:40:05Z	8.78	9.08	9.66	10.63	11.38	10.52
2019-12-29T23:00:05Z	8.78	9.08	9.62	10.6	11.38	10.52
2019-12-29T23:20:05Z	8.78	9.05	9.59	10.6	11.38	10.52
2019-12-29T23:40:05Z	8.78	9.05	9.62	10.6	11.38	10.52
2019-12-30T00:00:05Z	8.78	9.05	9.66	10.63	11.38	10.56
2019-12-30T00:20:05Z	8.75	9.05	9.62	10.6	11.38	10.52
2019-12-30T00:40:05Z	8.78	9.05	9.69	10.6	11.38	10.56
2019-12-30T01:00:05Z	8.75	9.05	9.66	10.63	11.38	10.56
2019-12-30T01:20:05Z	8.78	9.05	9.69	10.6	11.38	10.56
2019-12-30T01:40:05Z	8.78	9.05	9.69	10.56	11.38	10.56
2019-12-30T02:00:05Z	8.78	9.05	9.66	10.6	11.38	10.56
2019-12-30T02:20:05Z	8.78	9.05	9.69	10.6	11.38	10.56
2019-12-30T02:40:05Z	8.75	9.05	9.66	10.6	11.38	10.56
2019-12-30T03:00:05Z	8.75	9.05	9.66	10.6	11.38	10.56
2019-12-30T03:20:05Z	8.72	9.05	9.69	10.6	11.38	10.56
2019-12-30T03:40:05Z	8.75	9.05	9.69	10.63	11.38	10.56
2019-12-30T04:00:05Z	8.75	9.05	9.66	10.6	11.38	10.56
2019-12-30T04:20:05Z	8.75	9.05	9.66	10.63	11.38	10.56
2019-12-30T04:40:05Z	8.75	9.05	9.62	10.63	11.38	10.56
2019-12-30T05:00:05Z	8.72	9.05	9.62	10.6	11.38	10.56
2019-12-30T05:20:05Z	8.78	9.05	9.69	10.6	11.38	10.56
2019-12-30T05:40:05Z	8.75	9.05	9.62	10.63	11.38	10.56
2019-12-30T06:00:05Z	8.78	9.05	9.69	10.6	11.38	10.56
2019-12-30T06:20:05Z	8.72	9.05	9.59	10.56	11.38	10.56
2019-12-30T06:40:05Z	8.72	9.05	9.59	10.6	11.38	10.56
2019-12-30T07:00:05Z	8.75	9.05	9.62	10.6	11.38	10.56
2019-12-30T07:20:05Z	8.75	9.05	9.62	10.6	11.38	10.56
2019-12-30T07:40:05Z	8.75	9.05	9.69	10.6	11.38	10.56
2019-12-30T08:00:05Z	8.72	9.05	9.62	10.6	11.38	10.56
2019-12-30T08:20:05Z	8.75	9.05	9.69	10.63	11.38	10.56
2019-12-30T08:40:05Z	8.75	9.05	9.69	10.6	11.38	10.56
2019-12-30T09:00:05Z	8.72	9.05	9.62	10.63	11.41	10.56
2019-12-30T09:20:05Z	8.69	9.05	9.66	10.6	11.41	10.56
2019-12-30T09:40:05Z	8.72	9.05	9.66	10.63	11.41	10.56
2019-12-30T10:00:05Z	8.75	9.05	9.62	10.63	11.41	10.56
2019-12-30T10:20:05Z	8.75	9.05	9.62	10.6	11.41	10.59
2019-12-30T10:40:05Z	8.72	9.05	9.66	10.63	11.41	10.59
2019-12-30T11:00:05Z	8.72	9.05	9.62	10.6	11.41	10.59
2019-12-30T11:20:05Z	8.72	9.05	9.66	10.6	11.41	10.59
2019-12-30T11:40:05Z	8.72	9.05	9.62	10.6	11.41	10.59
2019-12-30T12:00:05Z	8.75	9.05	9.66	10.63	11.41	10.59
2019-12-30T12:20:05Z	8.75	9.05	9.66	10.63	11.41	10.59
2019-12-30T12:40:05Z	8.72	9.05	9.66	10.63	11.41	10.59
2019-12-30T13:00:05Z	8.69	9.05	9.62	10.6	11.41	10.59
2019-12-30T13:20:05Z	8.72	9.02	9.62	10.63	11.41	10.59
2019-12-30T13:40:05Z	8.75	9.05	9.62	10.63	11.41	10.59
2019-12-30T14:00:05Z	8.69	9.02	9.69	10.6	11.41	10.59
2019-12-30T14:20:05Z	8.72	9.02	9.69	10.6	11.41	10.59
2019-12-30T14:40:05Z	8.69	9.02	9.62	10.56	11.41	10.59
2019-12-30T15:00:05Z	8.72	9.02	9.59	10.6	11.38	10.59
2019-12-30T15:20:05Z	8.72	9.02	9.66	10.56	11.38	10.59
2019-12-30T15:40:05Z	8.65	9.02	9.66	10.63	11.38	10.56
2019-12-30T16:00:05Z	8.69	9.02	9.66	10.56	11.38	10.56
2019-12-30T16:20:05Z	8.69	9.02	9.59	10.6	11.38	10.56
2019-12-30T16:40:05Z	8.69	8.98	9.59	10.56	11.38	10.56
2019-12-30T17:00:05Z	8.69	9.02	9.62	10.63	11.38	10.59
2019-12-30T17:20:05Z	8.65	8.98	9.69	10.6	11.38	10.59
2019-12-30T17:40:05Z	8.69	8.98	9.66	10.56	11.38	10.56
2019-12-30T18:00:05Z	8.65	8.98	9.66	10.56	11.38	10.56
2019-12-30T18:20:05Z	8.69	8.98	9.66	10.6	11.38	10.56
2019-12-30T18:40:05Z	8.65	8.95	9.62	10.56	11.38	10.56
2019-12-30T19:00:05Z	8.69	8.98	9.59	10.52	11.38	10.56
2019-12-30T19:20:05Z	8.65	8.98	9.59	10.6	11.38	10.56
2019-12-30T19:40:05Z	8.69	8.98	9.66	10.56	11.38	10.56
2019-12-30T20:00:05Z	8.69	8.98	9.59	10.6	11.38	10.56
2019-12-30T20:20:05Z	8.69	8.98	9.66	10.6	11.38	10.56
2019-12-30T20:40:05Z	8.65	8.98	9.66	10.56	11.38	10.56
2019-12-30T21:00:05Z	8.65	8.95	9.59	10.52	11.38	10.56
2019-12-30T21:20:05Z	8.69	8.95	9.66	10.56	11.38	10.56
2019-12-30T21:40:05Z	8.65	8.95	9.62	10.6	11.34	10.56
2019-12-30T22:00:05Z	8.62	8.95	9.56	10.56	11.34	10.56
2019-12-30T22:20:05Z	8.62	8.95	9.59	10.52	11.34	10.56
2019-12-30T22:40:05Z	8.69	8.95	9.62	10.56	11.38	10.56
2019-12-30T23:00:05Z	8.62	8.95	9.56	10.56	11.38	10.56
2019-12-30T23:20:05Z	8.69	8.95	9.62	10.52	11.38	10.56
2019-12-30T23:40:05Z	8.65	8.95	9.66	10.52	11.38	10.56
2019-12-31T00:00:05Z	8.62	8.95	9.59	10.6	11.38	10.56
2019-12-31T00:20:05Z	8.69	8.95	9.66	10.56	11.38	10.56
2019-12-31T00:40:05Z	8.65	8.95	9.59	10.56	11.38	10.56
2019-12-31T01:00:05Z	8.65	8.95	9.56	10.6	11.38	10.56
2019-12-31T01:20:05Z	8.62	8.95	9.56	10.56	11.38	10.56
2019-12-31T01:40:05Z	8.62	8.95	9.56	10.6	11.38	10.56
2019-12-31T02:00:05Z	8.62	8.95	9.56	10.56	11.38	10.59
2019-12-31T02:20:05Z	8.65	8.95	9.62	10.6	11.38	10.59
2019-12-31T02:40:05Z	8.65	8.95	9.59	10.6	11.38	10.59
2019-12-31T03:00:05Z	8.65	8.95	9.66	10.56	11.38	10.59
2019-12-31T03:20:05Z	8.65	8.95	9.62	10.6	11.38	10.59
2019-12-31T03:40:05Z	8.62	8.95	9.59	10.6	11.38	10.59
2019-12-31T04:00:05Z	8.62	8.95	9.56	10.56	11.38	10.59
2019-12-31T04:20:05Z	8.65	8.95	9.59	10.6	11.38	10.59
2019-12-31T04:40:05Z	8.65	8.95	9.56	10.56	11.38	10.59
2019-12-31T05:00:05Z	8.62	8.95	9.62	10.6	11.38	10.59
2019-12-31T05:20:05Z	8.65	8.95	9.62	10.6	11.38	10.59
2019-12-31T05:40:05Z	8.62	8.95	9.59	10.56	11.38	10.59
2019-12-31T06:00:05Z	8.62	8.95	9.59	10.56	11.38	10.59
2019-12-31T06:20:05Z	8.62	8.92	9.62	10.6	11.38	10.59
2019-12-31T06:40:05Z	8.62	8.95	9.62	10.56	11.38	10.59
2019-12-31T07:00:05Z	8.62	8.92	9.56	10.6	11.38	10.59
2019-12-31T07:20:05Z	8.65	8.92	9.59	10.52	11.38	10.59
2019-12-31T07:40:05Z	8.59	8.92	9.66	10.56	11.38	10.59
2019-12-31T08:00:05Z	8.65	8.92	9.62	10.6	11.38	10.59
2019-12-31T08:20:05Z	8.65	8.92	9.56	10.52	11.38	10.59
2019-12-31T08:40:05Z	8.62	8.92	9.56	10.6	11.38	10.59
2019-12-31T09:00:05Z	8.59	8.92	9.66	10.56	11.38	10.59
2019-12-31T09:20:05Z	8.65	8.92	9.62	10.56	11.38	10.59
2019-12-31T09:40:05Z	8.59	8.92	9.59	10.56	11.38	10.59
2019-12-31T10:00:05Z	8.62	8.95	9.56	10.56	11.41	10.59
2019-12-31T10:20:05Z	8.62	8.95	9.59	10.56	11.41	10.63
2019-12-31T10:40:05Z	8.62	8.95	9.56	10.56	11.41	10.63
2019-12-31T11:00:05Z	8.62	8.95	9.66	10.56	11.41	10.63
2019-12-31T11:20:05Z	8.65	8.95	9.59	10.6	11.41	10.63
2019-12-31T11:40:05Z	8.62	8.95	9.62	10.56	11.41	10.63
2019-12-31T12:00:05Z	8.65	8.92	9.59	10.6	11.41	10.63
2019-12-31T12:20:05Z	8.62	8.92	9.62	10.6	11.41	10.63
2019-12-31T12:40:05Z	8.59	8.92	9.62	10.56	11.41	10.63
2019-12-31T13:00:05Z	8.62	8.92	9.59	10.52	11.38	10.63
2019-12-31T13:20:05Z	8.59	8.92	9.56	10.6	11.38	10.59
2019-12-31T13:40:05Z	8.62	8.92	9.62	10.6	11.38	10.59
2019-12-31T14:00:05Z	8.59	8.92	9.56	10.56	11.38	10.59
2019-12-31T14:20:05Z	8.62	8.92	9.59	10.56	11.38	10.59
2019-12-31T14:40:05Z	8.59	8.92	9.59	10.56	11.38	10.59
2019-12-31T15:00:05Z	8.59	8.89	9.62	10.56	11.38	10.59
2019-12-31T15:20:05Z	8.59	8.89	9.62	10.56	11.38	10.59
2019-12-31T15:40:05Z	8.59	8.89	9.59	10.52	11.38	10.59
2019-12-31T16:00:05Z	8.59	8.89	9.56	10.56	11.38	10.59
2019-12-31T16:20:05Z	8.59	8.89	9.59	10.56	11.38	10.59
2019-12-31T16:40:05Z	8.59	8.89	9.56	10.56	11.38	10.59
2019-12-31T17:00:05Z	8.56	8.89	9.62	10.52	11.38	10.59
2019-12-31T17:20:05Z	8.56	8.89	9.62	10.56	11.38	10.59
2019-12-31T17:40:05Z	8.59	8.89	9.56	10.52	11.38	10.59
2019-12-31T18:00:05Z	8.56	8.89	9.56	10.56	11.38	10.59
2019-12-31T18:20:05Z	8.56	8.89	9.59	10.56	11.38	10.59
2019-12-31T18:40:05Z	8.59	8.89	9.59	10.52	11.38	10.59
2019-12-31T19:00:05Z	8.56	8.89	9.59	10.56	11.38	10.59
2019-12-31T19:20:05Z	8.59	8.86	9.59	10.56	11.38	10.59
2019-12-31T19:40:05Z	8.56	8.86	9.62	10.56	11.38	10.59
2019-12-31T20:00:05Z	8.56	8.86	9.53	10.56	11.38	10.59
2019-12-31T20:20:05Z	8.56	8.86	9.53	10.56	11.38	10.59
2019-12-31T20:40:05Z	8.56	8.86	9.62	10.52	11.38	10.59
2019-12-31T21:00:05Z	8.56	8.86	9.62	10.52	11.38	10.59
2019-12-31T21:20:05Z	8.53	8.86	9.56	10.56	11.38	10.59
2019-12-31T21:40:05Z	8.56	8.86	9.53	10.56	11.38	10.59
2019-12-31T22:00:05Z	8.56	8.86	9.59	10.56	11.38	10.59
2019-12-31T22:20:05Z	8.56	8.86	9.53	10.49	11.34	10.56
2019-12-31T22:40:05Z	8.56	8.83	9.53	10.49	11.34	10.56
2019-12-31T23:00:05Z	8.53	8.83	9.59	10.52	11.34	10.56
2019-12-31T23:20:05Z	8.53	8.83	9.59	10.52	11.34	10.56
2019-12-31T23:40:05Z	8.53	8.83	9.56	10.52	11.34	10.56
2020-01-01T00:00:05Z	8.53	8.83	9.49	10.52	11.34	10.56
2020-01-01T00:20:05Z	8.53	8.83	9.49	10.49	11.34	10.56
2020-01-01T00:40:05Z	8.53	8.83	9.56	10.45	11.34	10.56
2020-01-01T01:00:05Z	8.5	8.83	9.49	10.49	11.34	10.56
2020-01-01T01:20:05Z	8.53	8.83	9.49	10.52	11.34	10.56
2020-01-01T01:40:05Z	8.53	8.83	9.49	10.52	11.34	10.56
2020-01-01T02:00:05Z	8.5	8.83	9.59	10.49	11.34	10.56
2020-01-01T02:20:05Z	8.53	8.83	9.59	10.52	11.34	10.56
2020-01-01T02:40:05Z	8.53	8.83	9.56	10.52	11.34	10.56
2020-01-01T03:00:05Z	8.53	8.83	9.53	10.49	11.34	10.56
2020-01-01T03:20:05Z	8.53	8.83	9.56	10.49	11.34	10.56
2020-01-01T03:40:05Z	8.53	8.83	9.56	10.49	11.34	10.56
2020-01-01T04:00:05Z	8.56	8.83	9.53	10.49	11.34	10.56
2020-01-01T04:20:05Z	8.5	8.83	9.56	10.49	11.34	10.56
2020-01-01T04:40:05Z	8.53	8.83	9.56	10.49	11.34	10.56
2020-01-01T05:00:05Z	8.53	8.83	9.49	10.49	11.34	10.56
2020-01-01T05:20:05Z	8.5	8.83	9.49	10.52	11.34	10.56
2020-01-01T05:40:05Z	8.53	8.79	9.56	10.49	11.34	10.56
2020-01-01T06:00:05Z	8.53	8.79	9.56	10.49	11.34	10.56
2020-01-01T06:20:05Z	8.53	8.79	9.56	10.45	11.3	10.56
2020-01-01T06:40:05Z	8.47	8.79	9.46	10.49	11.3	10.56
2020-01-01T07:00:05Z	8.53	8.79	9.53	10.49	11.3	10.56
2020-01-01T07:20:05Z	8.5	8.79	9.49	10.45	11.3	10.52
2020-01-01T07:40:05Z	8.5	8.79	9.56	10.45	11.3	10.56
2020-01-01T08:00:05Z	8.5	8.79	9.53	10.49	11.34	10.56
2020-01-01T08:20:05Z	8.47	8.79	9.53	10.45	11.34	10.56
2020-01-01T08:40:05Z	8.53	8.79	9.53	10.49	11.34	10.56
2020-01-01T09:00:05Z	8.53	8.79	9.53	10.49	11.34	10.56
2020-01-01T09:20:05Z	8.5	8.83	9.53	10.52	11.34	10.59
2020-01-01T09:40:05Z	8.56	8.83	9.59	10.49	11.38	10.59
2020-01-01T10:00:05Z	8.5	8.83	9.53	10.56	11.38	10.63
2020-01-01T10:20:05Z	8.56	8.83	9.56	10.52	11.38	10.59
2020-01-01T10:40:05Z	8.56	8.83	9.59	10.52	11.38	10.63
2020-01-01T11:00:05Z	8.56	8.83	9.59	10.52	11.38	10.59
2020-01-01T11:20:05Z	8.5	8.83	9.49	10.49	11.34	10.59
2020-01-01T11:40:05Z	8.5	8.83	9.56	10.52	11.34	10.59
2020-01-01T12:00:05Z	8.56	8.83	9.56	10.52	11.38	10.63
2020-01-01T12:20:05Z	8.56	8.83	9.53	10.52	11.38	10.63
2020-01-01T12:40:05Z	8.53	8.83	9.62	10.52	11.38	10.63
2020-01-01T13:00:05Z	8.53	8.83	9.53	10.56	11.38	10.63
2020-01-01T13:20:05Z	8.53	8.83	9.56	10.52	11.38	10.63
2020-01-01T13:40:05Z	8.5	8.79	9.53	10.49	11.34	10.59
2020-01-01T14:00:05Z	8.53	8.79	9.56	10.49	11.34	10.59
2020-01-01T14:20:05Z	8.53	8.79	9.56	10.49	11.34	10.59
2020-01-01T14:40:05Z	8.47	8.79	9.49	10.45	11.34	10.56
2020-01-01T15:00:05Z	8.47	8.76	9.56	10.49	11.3	10.56
2020-01-01T15:20:05Z	8.44	8.76	9.43	10.41	11.3	10.56
2020-01-01T15:40:05Z	8.5	8.76	9.53	10.45	11.3	10.56
2020-01-01T16:00:05Z	8.47	8.76	9.49	10.45	11.3	10.52
2020-01-01T16:20:05Z	8.47	8.76	9.53	10.45	11.3	10.52
2020-01-01T16:40:05Z	8.47	8.76	9.43	10.45	11.3	10.52
2020-01-01T17:00:05Z	8.44	8.76	9.43	10.41	11.3	10.52
2020-01-01T17:20:05Z	8.44	8.76	9.43	10.45	11.3	10.52
2020-01-01T17:40:05Z	8.44	8.73	9.43	10.41	11.3	10.52
2020-01-01T18:00:05Z	8.5	8.76	9.53	10.41	11.3	10.52
2020-01-01T18:20:05Z	8.47	8.73	9.49	10.45	11.3	10.52
2020-01-01T18:40:05Z	8.47	8.73	9.53	10.41	11.3	10.52
2020-01-01T19:00:05Z	8.47	8.73	9.46	10.41	11.3	10.52
2020-01-01T19:20:05Z	8.44	8.73	9.46	10.41	11.3	10.52
2020-01-01T19:40:05Z	8.44	8.73	9.43	10.45	11.3	10.52
2020-01-01T20:00:05Z	8.44	8.73	9.43	10.41	11.3	10.52
2020-01-01T20:20:05Z	8.44	8.73	9.46	10.41	11.3	10.52
2020-01-01T20:40:05Z	8.44	8.73	9.46	10.45	11.3	10.52
2020-01-01T21:00:05Z	8.41	8.73	9.49	10.41	11.3	10.52
2020-01-01T21:20:05Z	8.41	8.73	9.49	10.41	11.3	10.52
2020-01-01T21:40:05Z	8.47	8.73	9.43	10.41	11.3	10.52
2020-01-01T22:00:05Z	8.44	8.73	9.39	10.38	11.26	10.52
2020-01-01T22:20:05Z	8.47	8.7	9.49	10.41	11.26	10.52
2020-01-01T22:40:05Z	8.47	8.7	9.49	10.38	11.26	10.52
2020-01-01T23:00:05Z	8.41	8.7	9.46	10.38	11.26	10.52
2020-01-01T23:20:05Z	8.41	8.7	9.46	10.38	11.26	10.52
2020-01-01T23:40:05Z	8.44	8.7	9.43	10.45	11.26	10.52
2020-01-02T00:00:05Z	8.41	8.7	9.46	10.41	11.26	10.52
2020-01-02T00:20:05Z	8.44	8.7	9.39	10.41	11.26	10.52
2020-01-02T00:40:05Z	8.44	8.7	9.43	10.38	11.26	10.52
2020-01-02T01:00:05Z	8.41	8.7	9.49	10.41	11.26	10.52
2020-01-02T01:20:05Z	8.47	8.7	9.49	10.41	11.26	10.52
2020-01-02T01:40:05Z	8.44	8.7	9.46	10.38	11.26	10.52
2020-01-02T02:00:05Z	8.44	8.7	9.43	10.41	11.26	10.52
2020-01-02T02:20:05Z	8.41	8.7	9.39	10.38	11.26	10.52
2020-01-02T02:40:05Z	8.41	8.7	9.46	10.38	11.26	10.52
2020-01-02T03:00:05Z	8.41	8.7	9.49	10.41	11.26	10.52
2020-01-02T03:20:05Z	8.38	8.7	9.43	10.38	11.26	10.52
2020-01-02T03:40:05Z	8.41	8.7	9.39	10.41	11.26	10.52
2020-01-02T04:00:05Z	8.38	8.7	9.39	10.41	11.26	10.52
2020-01-02T04:20:05Z	8.44	8.7	9.46	10.41	11.26	10.52
2020-01-02T04:40:05Z	8.38	8.7	9.46	10.41	11.26	10.52
2020-01-02T05:00:05Z	8.44	8.7	9.53	10.38	11.26	10.52
2020-01-02T05:20:05Z	8.44	8.7	9.46	10.38	11.26	10.52
2020-01-02T05:40:05Z	8.44	8.7	9.43	10.38	11.26	10.52
2020-01-02T06:00:05Z	8.38	8.67	9.43	10.38	11.26	10.52
2020-01-02T06:20:05Z	8.41	8.67	9.49	10.38	11.26	10.52
2020-01-02T06:40:05Z	8.41	8.67	9.43	10.41	11.26	10.52
2020-01-02T07:00:05Z	8.44	8.67	9.39	10.41	11.26	10.52
2020-01-02T07:20:05Z	8.38	8.67	9.39	10.38	11.26	10.52
2020-01-02T07:40:05Z	8.38	8.67	9.49	10.41	11.26	10.52
2020-01-02T08:00:05Z	8.41	8.67	9.43	10.38	11.26	10.52
2020-01-02T08:20:05Z	8.38	8.67	9.49	10.41	11.3	10.56
2020-01-02T08:40:05Z	8.44	8.7	9.53	10.41	11.3	10.56
2020-01-02T09:00:05Z	8.41	8.7	9.53	10.45	11.3	10.56
2020-01-02T09:20:05Z	8.41	8.7	9.49	10.45	11.3	10.59
2020-01-02T09:40:05Z	8.41	8.7	9.43	10.49	11.34	10.59
2020-01-02T10:00:05Z	8.44	8.7	9.46	10.45	11.34	10.59
2020-01-02T10:20:05Z	8.44	8.7	9.56	10.49	11.34	10.59
2020-01-02T10:40:05Z	8.44	8.7	9.53	10.49	11.34	10.63
2020-01-02T11:00:05Z	8.47	8.73	9.53	10.45	11.34	10.59
2020-01-02T11:20:05Z	8.44	8.73	9.56	10.45	11.34	10.63
2020-01-02T11:40:05Z	8.47	8.73	9.56	10.45	11.34	10.63
2020-01-02T12:00:05Z	8.47	8.73	9.59	10.45	11.34	10.63
2020-01-02T12:20:05Z	8.47	8.73	9.56	10.45	11.34	10.63
2020-01-02T12:40:05Z	8.47	8.73	9.56	10.52	11.38	10.63
2020-01-02T13:00:05Z	8.47	8.73	9.53	10.49	11.38	10.63
2020-01-02T13:20:05Z	8.47	8.73	9.49	10.45	11.34	10.63
2020-01-02T13:40:05Z	8.44	8.7	9.53	10.45	11.34	10.59
2020-01-02T14:00:05Z	8.44	8.7	9.53	10.45	11.34	10.59
2020-01-02T14:20:05Z	8.47	8.7	9.49	10.41	11.34	10.59
2020-01-02T14:40:05Z	8.41	8.67	9.46	10.41	11.3	10.59
2020-01-02T15:00:05Z	8.44	8.67	9.46	10.45	11.3	10.56
2020-01-02T15:20:05Z	8.41	8.67	9.53	10.38	11.3	10.56
2020-01-02T15:40:05Z	8.41	8.67	9.46	10.45	11.3	10.56
2020-01-02T16:00:05Z	8.44	8.67	9.39	10.41	11.26	10.56
2020-01-02T16:20:05Z	8.44	8.67	9.43	10.41	11.26	10.56
2020-01-02T16:40:05Z	8.41	8.64	9.43	10.38	11.26	10.56
2020-01-02T17:00:05Z	8.44	8.67	9.43	10.38	11.26	10.56
2020-01-02T17:20:05Z	8.38	8.64	9.49	10.41	11.26	10.52
2020-01-02T17:40:05Z	8.44	8.64	9.39	10.34	11.26	10.52
2020-01-02T18:00:05Z	8.38	8.64	9.49	10.38	11.26	10.52
2020-01-02T18:20:05Z	8.41	8.64	9.46	10.41	11.26	10.52
2020-01-02T18:40:05Z	8.38	8.64	9.39	10.38	11.26	10.52
2020-01-02T19:00:05Z	8.38	8.64	9.46	10.38	11.26	10.52
2020-01-02T19:20:05Z	8.38	8.64	9.49	10.38	11.26	10.52
2020-01-02T19:40:05Z	8.38	8.64	9.39	10.41	11.26	10.52
2020-01-02T20:00:05Z	8.38	8.64	9.43	10.38	11.26	10.52
2020-01-02T20:20:05Z	8.38	8.64	9.39	10.38	11.26	10.56
2020-01-02T20:40:05Z	8.38	8.64	9.46	10.38	11.26	10.52
2020-01-02T21:00:05Z	8.38	8.64	9.49	10.41	11.26	10.56
2020-01-02T21:20:05Z	8.35	8.64	9.43	10.38	11.3	10.56
2020-01-02T21:40:05Z	8.38	8.67	9.49	10.41	11.3	10.56
2020-01-02T22:00:05Z	8.38	8.67	9.46	10.41	11.3	10.56
2020-01-02T22:20:05Z	8.44	8.67	9.43	10.38	11.3	10.56
2020-01-02T22:40:05Z	8.41	8.64	9.49	10.41	11.3	10.56
2020-01-02T23:00:05Z	8.38	8.64	9.49	10.41	11.3	10.56
2020-01-02T23:20:05Z	8.38	8.64	9.49	10.41	11.26	10.56
2020-01-02T23:40:05Z	8.38	8.64	9.49	10.38	11.3	10.56
2020-01-03T00:00:05Z	8.41	8.64	9.43	10.41	11.3	10.56
2020-01-03T00:20:05Z	8.41	8.64	9.43	10.38	11.3	10.56
2020-01-03T00:40:05Z	8.38	8.64	9.46	10.41	11.3	10.56
2020-01-03T01:00:05Z	8.38	8.64	9.53	10.38	11.3	10.59
2020-01-03T01:20:05Z	8.38	8.64	9.49	10.41	11.3	10.56
2020-01-03T01:40:05Z	8.38	8.64	9.49	10.38	11.3	10.56
2020-01-03T02:00:05Z	8.41	8.64	9.43	10.38	11.3	10.56
2020-01-03T02:20:05Z	8.41	8.64	9.43	10.41	11.3	10.56
2020-01-03T02:40:05Z	8.38	8.64	9.46	10.41	11.3	10.56
2020-01-03T03:00:05Z	8.38	8.64	9.43	10.38	11.3	10.56
2020-01-03T03:20:05Z	8.41	8.64	9.43	10.41	11.3	10.56
2020-01-03T03:40:05Z	8.41	8.64	9.39	10.41	11.3	10.56
2020-01-03T04:00:05Z	8.38	8.64	9.49	10.41	11.3	10.56
2020-01-03T04:20:05Z	8.38	8.64	9.46	10.38	11.3	10.56
2020-01-03T04:40:05Z	8.41	8.64	9.43	10.41	11.3	10.56
2020-01-03T05:00:05Z	8.41	8.64	9.43	10.41	11.3	10.56
2020-01-03T05:20:05Z	8.38	8.64	9.49	10.38	11.3	10.59
2020-01-03T05:40:05Z	8.41	8.64	9.43	10.38	11.3	10.59
2020-01-03T06:00:05Z	8.38	8.64	9.49	10.34	11.3	10.56
2020-01-03T06:20:05Z	8.41	8.64	9.46	10.41	11.3	10.59
2020-01-03T06:40:05Z	8.38	8.64	9.43	10.38	11.3	10.59
2020-01-03T07:00:05Z	8.38	8.64	9.49	10.41	11.3	10.59
2020-01-03T07:20:05Z	8.35	8.64	9.46	10.41	11.3	10.59
2020-01-03T07:40:05Z	8.35	8.64	9.39	10.38	11.3	10.59
2020-01-03T08:00:05Z	8.35	8.64	9.43	10.38	11.3	10.59
2020-01-03T08:20:05Z	8.38	8.64	9.46	10.41	11.3	10.59
2020-01-03T08:40:05Z	8.38	8.64	9.43	10.41	11.3	10.59
2020-01-03T09:00:05Z	8.38	8.64	9.46	10.41	11.3	10.59
2020-01-03T09:20:05Z	8.41	8.64	9.39	10.41	11.3	10.59
2020-01-03T09:40:05Z	8.38	8.64	9.43	10.38	11.3	10.59
2020-01-03T10:00:05Z	8.41	8.64	9.46	10.41	11.3	10.59
2020-01-03T10:20:05Z	8.35	8.64	9.49	10.38	11.3	10.59
2020-01-03T10:40:05Z	8.35	8.64	9.46	10.38	11.3	10.59
2020-01-03T11:00:05Z	8.38	8.64	9.43	10.38	11.3	10.59
2020-01-03T11:20:05Z	8.41	8.64	9.39	10.38	11.3	10.59
2020-01-03T11:40:05Z	8.35	8.64	9.43	10.41	11.3	10.59
2020-01-03T12:00:05Z	8.35	8.64	9.43	10.41	11.3	10.63
2020-01-03T12:20:05Z	8.35	8.64	9.49	10.45	11.3	10.63
2020-01-03T12:40:05Z	8.35	8.64	9.43	10.41	11.3	10.63
2020-01-03T13:00:05Z	8.38	8.64	9.43	10.41	11.3	10.63
2020-01-03T13:20:05Z	8.38	8.64	9.43	10.41	11.3	10.63
2020-01-03T13:40:05Z	8.35	8.64	9.46	10.38	11.3	10.63
2020-01-03T14:00:05Z	8.35	8.64	9.43	10.41	11.3	10.59
2020-01-03T14:20:05Z	8.35	8.61	9.49	10.41	11.3	10.59
2020-01-03T14:40:05Z	8.35	8.61	9.39	10.38	11.3	10.59
2020-01-03T15:00:05Z	8.38	8.61	9.43	10.38	11.3	10.59
2020-01-03T15:20:05Z	8.35	8.61	9.39	10.41	11.3	10.59
2020-01-03T15:40:05Z	8.38	8.61	9.39	10.41	11.3	10.59
2020-01-03T16:00:05Z	8.35	8.61	9.39	10.38	11.3	10.59
2020-01-03T16:20:05Z	8.38	8.61	9.46	10.38	11.3	10.59
2020-01-03T16:40:05Z	8.38	8.61	9.36	10.41	11.3	10.59
2020-01-03T17:00:05Z	8.38	8.61	9.39	10.41	11.3	10.59
2020-01-03T17:20:05Z	8.38	8.61	9.39	10.34	11.3	10.59
2020-01-03T17:40:05Z	8.35	8.61	9.46	10.38	11.3	10.59
2020-01-03T18:00:05Z	8.35	8.61	9.39	10.38	11.3	10.59
2020-01-03T18:20:05Z	8.38	8.61	9.46	10.38	11.3	10.59
2020-01-03T18:40:05Z	8.44	8.61	9.43	10.34	11.3	10.59
2020-01-03T19:00:05Z	8.44	8.61	9.46	10.38	11.3	10.59
2020-01-03T19:20:05Z	8.47	8.61	9.43	10.38	11.3	10.59
2020-01-03T19:40:05Z	8.53	8.64	9.39	10.38	11.3	10.59
2020-01-03T20:00:05Z	8.59	8.64	9.39	10.38	11.3	10.59
2020-01-03T20:20:05Z	8.65	8.67	9.43	10.34	11.3	10.59
2020-01-03T20:40:05Z	8.72	8.7	9.36	10.38	11.3	10.59
2020-01-03T21:00:05Z	8.75	8.73	9.43	10.34	11.3	10.59
2020-01-03T21:20:05Z	8.85	8.76	9.46	10.38	11.3	10.59
2020-01-03T21:40:05Z	8.91	8.79	9.36	10.34	11.3	10.59
2020-01-03T22:00:05Z	8.97	8.83	9.36	10.34	11.3	10.59
2020-01-03T22:20:05Z	8.97	8.86	9.39	10.34	11.3	10.59
2020-01-03T22:40:05Z	9.04	8.92	9.43	10.38	11.3	10.59
2020-01-03T23:00:05Z	9.04	8.95	9.43	10.38	11.3	10.59
2020-01-03T23:20:05Z	9.07	8.98	9.46	10.38	11.3	10.59
2020-01-03T23:40:05Z	9.07	9.02	9.39	10.34	11.3	10.59
2020-01-04T00:00:05Z	9.07	9.02	9.46	10.34	11.3	10.56
2020-01-04T00:20:05Z	9.11	9.05	9.39	10.34	11.3	10.59
2020-01-04T00:40:05Z	9.07	9.05	9.46	10.34	11.3	10.59
2020-01-04T01:00:05Z	9.07	9.08	9.46	10.34	11.3	10.59
2020-01-04T01:20:05Z	9.11	9.08	9.46	10.34	11.26	10.56
2020-01-04T01:40:05Z	9.11	9.11	9.49	10.38	11.26	10.56
2020-01-04T02:00:05Z	9.04	9.11	9.46	10.31	11.3	10.59
2020-01-04T02:20:05Z	9.07	9.11	9.49	10.38	11.3	10.59
2020-01-04T02:40:05Z	9.11	9.11	9.43	10.34	11.26	10.59
2020-01-04T03:00:05Z	9.11	9.14	9.43	10.34	11.26	10.59
2020-01-04T03:20:05Z	9.07	9.14	9.49	10.34	11.26	10.56
2020-01-04T03:40:05Z	9.07	9.14	9.46	10.38	11.26	10.56
2020-01-04T04:00:05Z	9.04	9.18	9.49	10.34	11.3	10.59
2020-01-04T04:20:05Z	9.04	9.14	9.53	10.34	11.3	10.59
2020-01-04T04:40:05Z	9.07	9.14	9.56	10.34	11.26	10.59
2020-01-04T05:00:05Z	9.11	9.14	9.46	10.41	11.26	10.59
2020-01-04T05:20:05Z	9.07	9.14	9.53	10.38	11.26	10.59
2020-01-04T05:40:05Z	9.04	9.18	9.53	10.38	11.26	10.59
2020-01-04T06:00:05Z	9.04	9.18	9.49	10.41	11.26	10.59
2020-01-04T06:20:05Z	9.07	9.18	9.56	10.38	11.26	10.59
2020-01-04T06:40:05Z	9.04	9.18	9.53	10.34	11.26	10.59
2020-01-04T07:00:05Z	9.07	9.18	9.56	10.38	11.26	10.59
2020-01-04T07:20:05Z	9.04	9.18	9.46	10.38	11.26	10.59
2020-01-04T07:40:05Z	9.04	9.18	9.49	10.41	11.26	10.59
2020-01-04T08:00:05Z	9.01	9.18	9.53	10.45	11.3	10.59
2020-01-04T08:20:05Z	9.07	9.18	9.56	10.45	11.3	10.59
2020-01-04T08:40:05Z	9.04	9.18	9.53	10.38	11.3	10.59
2020-01-04T09:00:05Z	9.01	9.18	9.59	10.45	11.3	10.59
2020-01-04T09:20:05Z	9.04	9.18	9.59	10.41	11.3	10.59
2020-01-04T09:40:05Z	9.04	9.18	9.49	10.41	11.3	10.59
2020-01-04T10:00:05Z	9.01	9.18	9.49	10.45	11.3	10.59
2020-01-04T10:20:05Z	9.04	9.18	9.59	10.41	11.3	10.59
2020-01-04T10:40:05Z	9.01	9.18	9.56	10.45	11.3	10.59
2020-01-04T11:00:05Z	9.04	9.18	9.53	10.45	11.3	10.59
2020-01-04T11:20:05Z	9.04	9.18	9.56	10.41	11.3	10.59
2020-01-04T11:40:05Z	9.04	9.18	9.59	10.41	11.3	10.59
2020-01-04T12:00:05Z	9.07	9.18	9.49	10.41	11.3	10.59
2020-01-04T12:20:05Z	9.07	9.18	9.56	10.45	11.3	10.59
2020-01-04T12:40:05Z	9.07	9.18	9.56	10.41	11.3	10.59
2020-01-04T13:00:05Z	9.07	9.21	9.56	10.45	11.3	10.59
2020-01-04T13:20:05Z	9.07	9.18	9.49	10.41	11.3	10.59
2020-01-04T13:40:05Z	9.14	9.21	9.49	10.41	11.3	10.59
2020-01-04T14:00:05Z	9.2	9.21	9.49	10.45	11.3	10.59
2020-01-04T14:20:05Z	9.24	9.24	9.59	10.45	11.3	10.59
2020-01-04T14:40:05Z	9.24	9.27	9.56	10.45	11.3	10.59
2020-01-04T15:00:05Z	9.27	9.27	9.59	10.41	11.3	10.59
2020-01-04T15:20:05Z	9.24	9.31	9.56	10.41	11.3	10.59
2020-01-04T15:40:05Z	9.27	9.31	9.53	10.41	11.3	10.56
2020-01-04T16:00:05Z	9.3	9.31	9.62	10.45	11.26	10.56
2020-01-04T16:20:05Z	9.24	9.31	9.56	10.41	11.26	10.56
2020-01-04T16:40:05Z	9.24	9.34	9.53	10.41	11.26	10.56
2020-01-04T17:00:05Z	9.27	9.34	9.62	10.41	11.26	10.56
2020-01-04T17:20:05Z	9.27	9.34	9.62	10.45	11.26	10.56
2020-01-04T17:40:05Z	9.2	9.34	9.62	10.45	11.26	10.56
2020-01-04T18:00:05Z	9.24	9.34	9.59	10.41	11.26	10.56
2020-01-04T18:20:05Z	9.24	9.34	9.56	10.45	11.26	10.56
2020-01-04T18:40:05Z	9.2	9.34	9.59	10.49	11.26	10.56
2020-01-04T19:00:05Z	9.2	9.34	9.66	10.45	11.26	10.56
2020-01-04T19:20:05Z	9.2	9.34	9.56	10.45	11.26	10.56
2020-01-04T19:40:05Z	9.2	9.34	9.59	10.41	11.26	10.56
2020-01-04T20:00:05Z	9.24	9.34	9.56	10.49	11.26	10.56
2020-01-04T20:20:05Z	9.2	9.34	9.59	10.45	11.26	10.56
2020-01-04T20:40:05Z	9.2	9.34	9.59	10.49	11.26	10.56
2020-01-04T21:00:05Z	9.24	9.34	9.66	10.49	11.26	10.56
2020-01-04T21:20:05Z	9.24	9.34	9.66	10.49	11.26	10.56
2020-01-04T21:40:05Z	9.24	9.34	9.66	10.49	11.26	10.56
2020-01-04T22:00:05Z	9.24	9.34	9.69	10.45	11.26	10.56
2020-01-04T22:20:05Z	9.2	9.34	9.66	10.49	11.26	10.56
2020-01-04T22:40:05Z	9.2	9.34	9.59	10.45	11.26	10.56
2020-01-04T23:00:05Z	9.2	9.34	9.66	10.49	11.26	10.56
2020-01-04T23:20:05Z	9.2	9.34	9.66	10.49	11.26	10.56
2020-01-04T23:40:05Z	9.17	9.34	9.66	10.49	11.26	10.56
2020-01-05T00:00:05Z	9.17	9.34	9.59	10.49	11.26	10.56
2020-01-05T00:20:05Z	9.14	9.34	9.66	10.49	11.26	10.56
2020-01-05T00:40:05Z	9.14	9.34	9.59	10.49	11.26	10.56
2020-01-05T01:00:05Z	9.14	9.34	9.66	10.49	11.26	10.56
2020-01-05T01:20:05Z	9.17	9.34	9.66	10.49	11.26	10.56
2020-01-05T01:40:05Z	9.17	9.31	9.62	10.49	11.26	10.56
2020-01-05T02:00:05Z	9.11	9.34	9.62	10.49	11.26	10.56
2020-01-05T02:20:05Z	9.07	9.31	9.62	10.49	11.26	10.56
2020-01-05T02:40:05Z	9.07	9.31	9.62	10.52	11.26	10.56
2020-01-05T03:00:05Z	9.07	9.31	9.66	10.52	11.26	10.56
2020-01-05T03:20:05Z	9.11	9.31	9.59	10.52	11.26	10.56
2020-01-05T03:40:05Z	9.07	9.31	9.66	10.49	11.26	10.56
2020-01-05T04:00:05Z	9.07	9.31	9.66	10.49	11.26	10.56
2020-01-05T04:20:05Z	9.07	9.31	9.66	10.49	11.26	10.52
2020-01-05T04:40:05Z	9.11	9.31	9.59	10.49	11.26	10.56
2020-01-05T05:00:05Z	9.07	9.31	9.56	10.52	11.26	10.56
2020-01-05T05:20:05Z	9.07	9.27	9.62	10.52	11.26	10.52
2020-01-05T05:40:05Z	9.11	9.27	9.66	10.52	11.26	10.56
2020-01-05T06:00:05Z	9.07	9.27	9.59	10.49	11.26	10.52
2020-01-05T06:20:05Z	9.07	9.27	9.66	10.49	11.26	10.52
2020-01-05T06:40:05Z	9.04	9.27	9.66	10.49	11.26	10.52
2020-01-05T07:00:05Z	9.04	9.27	9.56	10.52	11.26	10.52
2020-01-05T07:20:05Z	9.04	9.27	9.56	10.49	11.26	10.52
2020-01-05T07:40:05Z	9.04	9.27	9.56	10.52	11.26	10.52
2020-01-05T08:00:05Z	9.04	9.27	9.62	10.56	11.26	10.56
2020-01-05T08:20:05Z	9.07	9.27	9.62	10.49	11.26	10.56
2020-01-05T08:40:05Z	9.04	9.27	9.56	10.49	11.3	10.56
2020-01-05T09:00:05Z	9.07	9.27	9.62	10.56	11.3	10.56
2020-01-05T09:20:05Z	9.01	9.27	9.66	10.56	11.3	10.56
2020-01-05T09:40:05Z	9.01	9.27	9.69	10.56	11.3	10.56
2020-01-05T10:00:05Z	9.01	9.27	9.62	10.56	11.3	10.56
2020-01-05T10:20:05Z	9.04	9.27	9.56	10.52	11.3	10.56
2020-01-05T10:40:05Z	9.01	9.27	9.69	10.52	11.3	10.59
2020-01-05T11:00:05Z	9.01	9.27	9.59	10.56	11.3	10.59
2020-01-05T11:20:05Z	9.04	9.27	9.59	10.56	11.3	10.59
2020-01-05T11:40:05Z	9.07	9.27	9.59	10.56	11.3	10.59
2020-01-05T12:00:05Z	9.04	9.27	9.59	10.52	11.3	10.59
2020-01-05T12:20:05Z	9.07	9.27	9.66	10.52	11.34	10.59
2020-01-05T12:40:05Z	9.07	9.27	9.69	10.56	11.34	10.59
2020-01-05T13:00:05Z	9.04	9.27	9.69	10.56	11.34	10.59
2020-01-05T13:20:05Z	9.07	9.27	9.69	10.52	11.34	10.59
2020-01-05T13:40:05Z	9.01	9.27	9.66	10.52	11.34	10.59
2020-01-05T14:00:05Z	9.07	9.27	9.59	10.56	11.34	10.59
2020-01-05T14:20:05Z	9.07	9.27	9.66	10.52	11.34	10.59
2020-01-05T14:40:05Z	9.01	9.27	9.66	10.52	11.3	10.59
2020-01-05T15:00:05Z	9.01	9.27	9.66	10.52	11.3	10.56
2020-01-05T15:20:05Z	9.01	9.24	9.62	10.56	11.3	10.56
2020-01-05T15:40:05Z	9.01	9.24	9.69	10.56	11.3	10.56
2020-01-05T16:00:05Z	9.04	9.24	9.62	10.49	11.3	10.56
2020-01-05T16:20:05Z	9.01	9.24	9.69	10.52	11.3	10.56
2020-01-05T16:40:05Z	9.04	9.24	9.59	10.56	11.3	10.56
2020-01-05T17:00:05Z	8.97	9.24	9.66	10.56	11.3	10.56
2020-01-05T17:20:05Z	9.01	9.24	9.69	10.56	11.3	10.56
2020-01-05T17:40:05Z	9.01	9.24	9.59	10.56	11.3	10.56
2020-01-05T18:00:05Z	8.97	9.24	9.69	10.52	11.3	10.56
2020-01-05T18:20:05Z	9.04	9.24	9.69	10.49	11.3	10.56
2020-01-05T18:40:05Z	8.97	9.24	9.59	10.52	11.3	10.56
2020-01-05T19:00:05Z	9.01	9.24	9.59	10.56	11.34	10.56
2020-01-05T19:20:05Z	8.97	9.24	9.59	10.52	11.34	10.59
2020-01-05T19:40:05Z	9.01	9.24	9.66	10.56	11.34	10.59
2020-01-05T20:00:05Z	9.01	9.24	9.59	10.56	11.34	10.59
2020-01-05T20:20:05Z	8.97	9.24	9.62	10.52	11.34	10.59
2020-01-05T20:40:05Z	9.01	9.24	9.66	10.6	11.34	10.59
2020-01-05T21:00:05Z	9.01	9.24	9.59	10.56	11.34	10.59
2020-01-05T21:20:05Z	9.01	9.24	9.69	10.56	11.34	10.59
2020-01-05T21:40:05Z	8.97	9.24	9.66	10.52	11.34	10.59
2020-01-05T22:00:05Z	8.97	9.24	9.66	10.56	11.34	10.59
2020-01-05T22:20:05Z	9.01	9.24	9.69	10.6	11.34	10.59
2020-01-05T22:40:05Z	8.97	9.24	9.62	10.56	11.34	10.59
2020-01-05T23:00:05Z	9.01	9.24	9.62	10.52	11.34	10.59
2020-01-05T23:20:05Z	8.97	9.24	9.66	10.56	11.34	10.59
2020-01-05T23:40:05Z	9.01	9.24	9.62	10.6	11.34	10.59
2020-01-06T00:00:05Z	8.97	9.24	9.66	10.6	11.34	10.59
2020-01-06T00:20:05Z	8.97	9.24	9.59	10.56	11.34	10.59
2020-01-06T00:40:05Z	9.01	9.24	9.66	10.6	11.34	10.59
2020-01-06T01:00:05Z	9.01	9.24	9.59	10.6	11.34	10.59
2020-01-06T01:20:05Z	8.97	9.24	9.66	10.52	11.34	10.59
2020-01-06T01:40:05Z	8.94	9.24	9.69	10.52	11.34	10.59
2020-01-06T02:00:05Z	8.94	9.24	9.69	10.56	11.34	10.59
2020-01-06T02:20:05Z	8.97	9.24	9.69	10.6	11.34	10.59
2020-01-06T02:40:05Z	8.97	9.24	9.59	10.6	11.34	10.59
2020-01-06T03:00:05Z	8.97	9.24	9.59	10.56	11.34	10.59
2020-01-06T03:20:05Z	8.97	9.24	9.59	10.6	11.34	10.59
2020-01-06T03:40:05Z	8.94	9.21	9.66	10.6	11.34	10.59
2020-01-06T04:00:05Z	8.97	9.21	9.59	10.52	11.34	10.59
2020-01-06T04:20:05Z	8.97	9.21	9.59	10.52	11.34	10.59
2020-01-06T04:40:05Z	8.94	9.21	9.59	10.52	11.34	10.59
2020-01-06T05:00:05Z	8.94	9.21	9.69	10.6	11.34	10.59
2020-01-06T05:20:05Z	8.94	9.21	9.69	10.52	11.34	10.59
2020-01-06T05:40:05Z	8.94	9.21	9.62	10.56	11.34	10.59
2020-01-06T06:00:05Z	8.97	9.21	9.66	10.6	11.34	10.59
2020-01-06T06:20:05Z	8.97	9.21	9.59	10.52	11.34	10.59
2020-01-06T06:40:05Z	8.91	9.21	9.59	10.56	11.34	10.59
2020-01-06T07:00:05Z	8.94	9.21	9.69	10.56	11.34	10.59
2020-01-06T07:20:05Z	8.94	9.21	9.62	10.56	11.34	10.59
2020-01-06T07:40:05Z	8.91	9.21	9.66	10.6	11.34	10.59
2020-01-06T08:00:05Z	8.91	9.21	9.62	10.56	11.34	10.59
2020-01-06T08:20:05Z	8.94	9.21	9.59	10.56	11.34	10.59
2020-01-06T08:40:05Z	8.94	9.21	9.59	10.52	11.34	10.59
2020-01-06T09:00:05Z	8.94	9.21	9.62	10.6	11.34	10.59
2020-01-06T09:20:05Z	8.94	9.21	9.66	10.6	11.38	10.63
2020-01-06T09:40:05Z	8.97	9.21	9.69	10.6	11.38	10.63
2020-01-06T10:00:05Z	8.91	9.21	9.62	10.6	11.38	10.63
2020-01-06T10:20:05Z	8.91	9.21	9.66	10.56	11.38	10.63
2020-01-06T10:40:05Z	8.94	9.21	9.59	10.6	11.38	10.63
2020-01-06T11:00:05Z	8.94	9.21	9.62	10.6	11.38	10.63
2020-01-06T11:20:05Z	8.97	9.21	9.66	10.56	11.38	10.63
2020-01-06T11:40:05Z	8.91	9.21	9.69	10.6	11.38	10.63
2020-01-06T12:00:05Z	8.94	9.21	9.69	10.6	11.38	10.63
2020-01-06T12:20:05Z	8.91	9.21	9.62	10.6	11.38	10.63
2020-01-06T12:40:05Z	8.91	9.21	9.66	10.6	11.38	10.63
2020-01-06T13:00:05Z	8.91	9.21	9.59	10.56	11.38	10.63
2020-01-06T13:20:05Z	8.94	9.21	9.62	10.56	11.38	10.63
2020-01-06T13:40:05Z	8.94	9.18	9.66	10.6	11.38	10.63
2020-01-06T14:00:05Z	8.91	9.18	9.66	10.6	11.38	10.63
2020-01-06T14:20:05Z	8.91	9.18	9.69	10.6	11.38	10.63
2020-01-06T14:40:05Z	8.88	9.18	9.69	10.56	11.34	10.59
2020-01-06T15:00:05Z	8.91	9.18	9.66	10.56	11.38	10.59
2020-01-06T15:20:05Z	8.91	9.18	9.62	10.56	11.34	10.59
2020-01-06T15:40:05Z	8.88	9.18	9.62	10.6	11.34	10.59
2020-01-06T16:00:05Z	8.85	9.18	9.69	10.56	11.34	10.59
2020-01-06T16:20:05Z	8.91	9.18	9.66	10.56	11.34	10.59
2020-01-06T16:40:05Z	8.88	9.14	9.62	10.6	11.34	10.59
2020-01-06T17:00:05Z	8.88	9.14	9.66	10.56	11.34	10.59
2020-01-06T17:20:05Z	8.88	9.14	9.62	10.56	11.34	10.59
2020-01-06T17:40:05Z	8.85	9.14	9.66	10.56	11.34	10.63
2020-01-06T18:00:05Z	8.85	9.14	9.69	10.56	11.34	10.59
2020-01-06T18:20:05Z	8.88	9.14	9.59	10.6	11.34	10.63
2020-01-06T18:40:05Z	8.88	9.14	9.59	10.52	11.34	10.63
2020-01-06T19:00:05Z	8.88	9.14	9.69	10.56	11.34	10.63
2020-01-06T19:20:05Z	8.88	9.14	9.59	10.52	11.34	10.59
2020-01-06T19:40:05Z	8.88	9.14	9.69	10.56	11.34	10.59
2020-01-06T20:00:05Z	8.88	9.14	9.69	10.52	11.34	10.59
2020-01-06T20:20:05Z	8.85	9.14	9.59	10.56	11.34	10.59
2020-01-06T20:40:05Z	8.88	9.11	9.66	10.52	11.34	10.59
2020-01-06T21:00:05Z	8.81	9.11	9.69	10.56	11.34	10.59
2020-01-06T21:20:05Z	8.81	9.11	9.66	10.56	11.34	10.59
2020-01-06T21:40:05Z	8.81	9.11	9.62	10.52	11.34	10.59
2020-01-06T22:00:05Z	8.85	9.11	9.66	10.52	11.34	10.59
2020-01-06T22:20:05Z	8.85	9.11	9.62	10.56	11.34	10.59
2020-01-06T22:40:05Z	8.78	9.11	9.62	10.52	11.34	10.59
2020-01-06T23:00:05Z	8.81	9.11	9.59	10.56	11.34	10.59
2020-01-06T23:20:05Z	8.85	9.11	9.62	10.49	11.34	10.56
2020-01-06T23:40:05Z	8.78	9.08	9.62	10.56	11.34	10.59
2020-01-07T00:00:05Z	8.81	9.08	9.62	10.56	11.34	10.56
2020-01-07T00:20:05Z	8.81	9.08	9.59	10.52	11.3	10.56
2020-01-07T00:40:05Z	8.78	9.08	9.56	10.49	11.3	10.56
2020-01-07T01:00:05Z	8.78	9.08	9.56	10.56	11.3	10.56
2020-01-07T01:20:05Z	8.81	9.08	9.66	10.49	11.3	10.56
2020-01-07T01:40:05Z	8.78	9.08	9.56	10.52	11.3	10.56
2020-01-07T02:00:05Z	8.78	9.08	9.59	10.52	11.3	10.56
2020-01-07T02:20:05Z	8.78	9.08	9.56	10.52	11.3	10.56
2020-01-07T02:40:05Z	8.78	9.08	9.56	10.49	11.3	10.56
2020-01-07T03:00:05Z	8.78	9.05	9.53	10.52	11.3	10.56
2020-01-07T03:20:05Z	8.78	9.05	9.59	10.49	11.3	10.56
2020-01-07T03:40:05Z	8.78	9.05	9.56	10.49	11.3	10.56
2020-01-07T04:00:05Z	8.75	9.05	9.56	10.52	11.3	10.56
2020-01-07T04:20:05Z	8.75	9.05	9.59	10.49	11.3	10.56
2020-01-07T04:40:05Z	8.78	9.05	9.56	10.52	11.3	10.56
2020-01-07T05:00:05Z	8.78	9.05	9.56	10.49	11.3	10.56
2020-01-07T05:20:05Z	8.78	9.05	9.59	10.49	11.3	10.56
2020-01-07T05:40:05Z	8.78	9.05	9.56	10.52	11.3	10.56
2020-01-07T06:00:05Z	8.78	9.05	9.53	10.49	11.3	10.56
2020-01-07T06:20:05Z	8.75	9.05	9.62	10.52	11.3	10.56
2020-01-07T06:40:05Z	8.78	9.05	9.62	10.52	11.3	10.56
2020-01-07T07:00:05Z	8.75	9.05	9.62	10.52	11.3	10.59
2020-01-07T07:20:05Z	8.78	9.05	9.62	10.52	11.34	10.59
2020-01-07T07:40:05Z	8.75	9.05	9.62	10.49	11.34	10.59
2020-01-07T08:00:05Z	8.75	9.05	9.59	10.49	11.34	10.59
2020-01-07T08:20:05Z	8.75	9.05	9.53	10.52	11.34	10.59
2020-01-07T08:40:05Z	8.78	9.05	9.56	10.49	11.34	10.59
2020-01-07T09:00:05Z	8.78	9.05	9.59	10.52	11.34	10.59
2020-01-07T09:20:05Z	8.75	9.05	9.66	10.52	11.34	10.59
2020-01-07T09:40:05Z	8.75	9.05	9.62	10.56	11.34	10.59
2020-01-07T10:00:05Z	8.78	9.05	9.62	10.56	11.34	10.59
2020-01-07T10:20:05Z	8.75	9.05	9.56	10.52	11.34	10.59
2020-01-07T10:40:05Z	8.75	9.05	9.62	10.52	11.34	10.59
2020-01-07T11:00:05Z	8.78	9.05	9.66	10.49	11.34	10.59
2020-01-07T11:20:05Z	8.75	9.05	9.62	10.52	11.34	10.59
2020-01-07T11:40:05Z	8.78	9.05	9.62	10.56	11.34	10.59
2020-01-07T12:00:05Z	8.78	9.05	9.62	10.56	11.34	10.59
2020-01-07T12:20:05Z	8.72	9.05	9.62	10.56	11.34	10.59
2020-01-07T12:40:05Z	8.75	9.05	9.56	10.52	11.34	10.59
2020-01-07T13:00:05Z	8.78	9.05	9.62	10.49	11.34	10.59
2020-01-07T13:20:05Z	8.78	9.05	9.56	10.56	11.34	10.63
2020-01-07T13:40:05Z	8.78	9.05	9.56	10.49	11.34	10.63
2020-01-07T14:00:05Z	8.75	9.05	9.56	10.56	11.34	10.63
2020-01-07T14:20:05Z	8.78	9.05	9.56	10.52	11.34	10.63
2020-01-07T14:40:05Z	8.78	9.05	9.66	10.52	11.34	10.63
2020-01-07T15:00:05Z	8.75	9.05	9.62	10.52	11.34	10.63
2020-01-07T15:20:05Z	8.78	9.05	9.53	10.52	11.34	10.63
2020-01-07T15:40:05Z	8.75	9.05	9.56	10.56	11.34	10.63
2020-01-07T16:00:05Z	8.78	9.05	9.62	10.52	11.34	10.63
2020-01-07T16:20:05Z	8.72	9.05	9.62	10.56	11.34	10.63
2020-01-07T16:40:05Z	8.78	9.05	9.59	10.52	11.34	10.63
2020-01-07T17:00:05Z	8.78	9.05	9.56	10.52	11.34	10.63
2020-01-07T17:20:05Z	8.78	9.05	9.62	10.52	11.34	10.63
2020-01-07T17:40:05Z	8.75	9.05	9.62	10.52	11.34	10.63
2020-01-07T18:00:05Z	8.72	9.02	9.62	10.49	11.34	10.59
2020-01-07T18:20:05Z	8.75	9.05	9.53	10.52	11.34	10.63
2020-01-07T18:40:05Z	8.72	9.02	9.59	10.52	11.34	10.63
2020-01-07T19:00:05Z	8.75	9.02	9.59	10.56	11.34	10.63
2020-01-07T19:20:05Z	8.78	9.02	9.56	10.56	11.34	10.63
2020-01-07T19:40:05Z	8.75	9.02	9.59	10.49	11.34	10.63
2020-01-07T20:00:05Z	8.72	9.02	9.53	10.49	11.34	10.59
2020-01-07T20:20:05Z	8.72	9.02	9.62	10.52	11.34	10.59
2020-01-07T20:40:05Z	8.72	9.02	9.59	10.49	11.34	10.59
2020-01-07T21:00:05Z	8.75	9.02	9.56	10.52	11.34	10.59
2020-01-07T21:20:05Z	8.75	9.02	9.59	10.52	11.34	10.59
2020-01-07T21:40:05Z	8.72	9.02	9.59	10.52	11.34	10.59
2020-01-07T22:00:05Z	8.72	9.02	9.53	10.49	11.34	10.59
2020-01-07T22:20:05Z	8.75	9.02	9.56	10.49	11.34	10.59
2020-01-07T22:40:05Z	8.72	9.02	9.59	10.49	11.34	10.59
2020-01-07T23:00:05Z	8.72	9.02	9.53	10.49	11.34	10.59
2020-01-07T23:20:05Z	8.72	9.02	9.53	10.49	11.34	10.59
2020-01-07T23:40:05Z	8.72	9.02	9.53	10.52	11.34	10.59
2020-01-08T00:00:05Z	8.72	9.02	9.62	10.52	11.34	10.59
2020-01-08T00:20:05Z	8.72	9.02	9.56	10.52	11.34	10.59
2020-01-08T00:40:05Z	8.72	9.02	9.53	10.52	11.34	10.59
2020-01-08T01:00:05Z	8.72	9.02	9.53	10.49	11.34	10.63
2020-01-08T01:20:05Z	8.72	9.02	9.53	10.52	11.34	10.63
2020-01-08T01:40:05Z	8.72	9.02	9.56	10.56	11.34	10.63
2020-01-08T02:00:05Z	8.72	9.02	9.56	10.52	11.34	10.63
2020-01-08T02:20:05Z	8.72	9.02	9.53	10.49	11.34	10.63
2020-01-08T02:40:05Z	8.75	9.02	9.62	10.49	11.34	10.63
2020-01-08T03:00:05Z	8.72	9.02	9.53	10.52	11.34	10.63
2020-01-08T03:20:05Z	8.72	9.02	9.53	10.52	11.34	10.63
2020-01-08T03:40:05Z	8.72	9.02	9.56	10.52	11.34	10.63
2020-01-08T04:00:05Z	8.72	9.02	9.53	10.52	11.34	10.63
2020-01-08T04:20:05Z	8.72	9.02	9.56	10.52	11.34	10.63
2020-01-08T04:40:05Z	8.75	9.02	9.56	10.56	11.34	10.63
2020-01-08T05:00:05Z	8.72	9.02	9.62	10.49	11.34	10.63
2020-01-08T05:20:05Z	8.69	9.02	9.62	10.56	11.34	10.63
2020-01-08T05:40:05Z	8.72	9.02	9.56	10.52	11.34	10.63
2020-01-08T06:00:05Z	8.72	9.02	9.59	10.49	11.34	10.63
2020-01-08T06:20:05Z	8.72	9.02	9.59	10.52	11.34	10.63
2020-01-08T06:40:05Z	8.75	8.98	9.56	10.49	11.34	10.63
2020-01-08T07:00:05Z	8.75	8.98	9.62	10.52	11.34	10.63
2020-01-08T07:20:05Z	8.69	8.98	9.62	10.52	11.34	10.63
2020-01-08T07:40:05Z	8.72	8.98	9.53	10.52	11.34	10.63
2020-01-08T08:00:05Z	8.72	8.98	9.49	10.49	11.34	10.63
2020-01-08T08:20:05Z	8.72	8.98	9.59	10.49	11.34	10.63
2020-01-08T08:40:05Z	8.72	8.98	9.56	10.52	11.34	10.63
2020-01-08T09:00:05Z	8.72	8.98	9.53	10.52	11.34	10.63
2020-01-08T09:20:05Z	8.75	9.02	9.56	10.56	11.34	10.63
2020-01-08T09:40:05Z	8.78	9.02	9.62	10.56	11.38	10.63
2020-01-08T10:00:05Z	8.75	9.02	9.62	10.56	11.38	10.63
2020-01-08T10:20:05Z	8.75	9.02	9.56	10.49	11.34	10.63
2020-01-08T10:40:05Z	8.75	9.02	9.56	10.52	11.34	10.63
2020-01-08T11:00:05Z	8.75	9.02	9.62	10.52	11.34	10.63
2020-01-08T11:20:05Z	8.75	9.02	9.62	10.56	11.34	10.63
2020-01-08T11:40:05Z	8.78	9.02	9.56	10.52	11.34	10.63
2020-01-08T12:00:05Z	8.78	9.02	9.62	10.52	11.38	10.63
2020-01-08T12:20:05Z	8.75	9.02	9.56	10.56	11.38	10.63
2020-01-08T12:40:05Z	8.78	9.02	9.62	10.52	11.34	10.63
2020-01-08T13:00:05Z	8.78	9.02	9.56	10.56	11.38	10.63
2020-01-08T13:20:05Z	8.78	9.02	9.59	10.52	11.38	10.63
2020-01-08T13:40:05Z	8.75	9.02	9.56	10.56	11.38	10.63
2020-01-08T14:00:05Z	8.78	9.02	9.53	10.52	11.38	10.63
2020-01-08T14:20:05Z	8.78	9.02	9.62	10.49	11.38	10.63
2020-01-08T14:40:05Z	8.78	9.02	9.56	10.52	11.38	10.66
2020-01-08T15:00:05Z	8.75	9.02	9.62	10.52	11.38	10.66
2020-01-08T15:20:05Z	8.75	9.02	9.59	10.56	11.34	10.66
2020-01-08T15:40:05Z	8.78	9.05	9.56	10.52	11.34	10.66
2020-01-08T16:00:05Z	8.75	9.02	9.62	10.49	11.34	10.66
2020-01-08T16:20:05Z	8.75	9.02	9.62	10.52	11.34	10.63
2020-01-08T16:40:05Z	8.78	9.02	9.56	10.56	11.34	10.66
2020-01-08T17:00:05Z	8.78	9.02	9.62	10.52	11.34	10.66
2020-01-08T17:20:05Z	8.78	9.05	9.59	10.52	11.34	10.66
2020-01-08T17:40:05Z	8.75	9.02	9.62	10.56	11.38	10.66
2020-01-08T18:00:05Z	8.75	9.02	9.59	10.52	11.38	10.66
2020-01-08T18:20:05Z	8.75	9.02	9.66	10.52	11.38	10.66
2020-01-08T18:40:05Z	8.78	9.02	9.59	10.56	11.38	10.66
2020-01-08T19:00:05Z	8.75	9.02	9.66	10.52	11.38	10.66
2020-01-08T19:20:05Z	8.75	9.02	9.66	10.56	11.34	10.63
2020-01-08T19:40:05Z	8.75	9.02	9.59	10.56	11.38	10.66
2020-01-08T20:00:05Z	8.75	9.02	9.59	10.56	11.34	10.63
2020-01-08T20:20:05Z	8.78	9.02	9.66	10.52	11.38	10.63
2020-01-08T20:40:05Z	8.72	9.02	9.62	10.56	11.38	10.66
2020-01-08T21:00:05Z	8.75	9.02	9.56	10.56	11.34	10.66
2020-01-08T21:20:05Z	8.75	9.02	9.62	10.52	11.38	10.66
2020-01-08T21:40:05Z	8.78	9.02	9.59	10.52	11.38	10.66
2020-01-08T22:00:05Z	8.75	9.02	9.56	10.56	11.38	10.66
2020-01-08T22:20:05Z	8.75	9.02	9.56	10.49	11.38	10.66
2020-01-08T22:40:05Z	8.78	9.02	9.66	10.56	11.38	10.66
2020-01-08T23:00:05Z	8.75	9.02	9.56	10.52	11.38	10.66
2020-01-08T23:20:05Z	8.75	9.02	9.59	10.52	11.34	10.63
2020-01-08T23:40:05Z	8.75	9.02	9.62	10.56	11.34	10.66
2020-01-09T00:00:05Z	8.75	9.02	9.62	10.52	11.34	10.66
2020-01-09T00:20:05Z	8.75	9.02	9.62	10.52	11.38	10.63
2020-01-09T00:40:05Z	8.72	8.98	9.59	10.52	11.34	10.63
2020-01-09T01:00:05Z	8.75	8.98	9.56	10.52	11.34	10.63
2020-01-09T01:20:05Z	8.75	8.98	9.56	10.49	11.34	10.63
2020-01-09T01:40:05Z	8.75	8.98	9.62	10.52	11.34	10.63
2020-01-09T02:00:05Z	8.75	8.98	9.56	10.52	11.34	10.63
2020-01-09T02:20:05Z	8.78	8.98	9.56	10.52	11.34	10.63
2020-01-09T02:40:05Z	8.81	9.02	9.56	10.49	11.34	10.63
2020-01-09T03:00:05Z	8.85	9.02	9.56	10.49	11.34	10.63
2020-01-09T03:20:05Z	8.88	9.02	9.53	10.49	11.34	10.63
2020-01-09T03:40:05Z	8.91	9.05	9.62	10.49	11.34	10.63
2020-01-09T04:00:05Z	8.91	9.05	9.53	10.49	11.34	10.63
2020-01-09T04:20:05Z	8.97	9.08	9.62	10.52	11.34	10.63
2020-01-09T04:40:05Z	8.97	9.08	9.56	10.52	11.34	10.63
2020-01-09T05:00:05Z	9.01	9.11	9.62	10.52	11.34	10.63
2020-01-09T05:20:05Z	9.01	9.14	9.56	10.52	11.34	10.63
2020-01-09T05:40:05Z	9.04	9.14	9.59	10.52	11.34	10.63
2020-01-09T06:00:05Z	9.07	9.14	9.56	10.52	11.34	10.63
2020-01-09T06:20:05Z	9.07	9.18	9.62	10.52	11.34	10.63
2020-01-09T06:40:05Z	9.11	9.18	9.66	10.49	11.34	10.63
2020-01-09T07:00:05Z	9.11	9.18	9.56	10.56	11.34	10.63
2020-01-09T07:20:05Z	9.07	9.21	9.66	10.52	11.34	10.63
2020-01-09T07:40:05Z	9.07	9.21	9.66	10.56	11.34	10.63
2020-01-09T08:00:05Z	9.07	9.21	9.56	10.52	11.34	10.63
2020-01-09T08:20:05Z	9.11	9.24	9.66	10.52	11.34	10.63
2020-01-09T08:40:05Z	9.14	9.24	9.62	10.52	11.34	10.63
2020-01-09T09:00:05Z	9.11	9.24	9.59	10.52	11.34	10.63
2020-01-09T09:20:05Z	9.11	9.24	9.66	10.56	11.34	10.63
2020-01-09T09:40:05Z	9.11	9.24	9.66	10.52	11.38	10.63
2020-01-09T10:00:05Z	9.11	9.27	9.66	10.56	11.38	10.63
2020-01-09T10:20:05Z	9.11	9.27	9.69	10.56	11.34	10.63
2020-01-09T10:40:05Z	9.14	9.27	9.69	10.52	11.38	10.63
2020-01-24T08:00:05Z	8.2	8.37	9.33	10.2	11.23	10.73
2020-01-24T08:20:05Z	8.23	8.4	9.3	10.24	11.23	10.77
2020-01-24T08:40:05Z	8.2	8.4	9.27	10.2	11.23	10.77
2020-01-24T09:00:05Z	8.23	8.4	9.33	10.2	11.23	10.77
2020-01-24T09:20:05Z	8.2	8.4	9.33	10.27	11.23	10.77
2020-01-24T09:40:05Z	8.2	8.4	9.3	10.27	11.26	10.81
2020-01-24T10:00:05Z	8.2	8.4	9.3	10.24	11.26	10.81
2020-01-24T10:20:05Z	8.26	8.4	9.27	10.24	11.26	10.81
2020-01-24T10:40:05Z	8.23	8.43	9.27	10.24	11.26	10.81
2020-01-24T11:00:05Z	8.23	8.43	9.33	10.24	11.26	10.81
2020-01-24T11:20:05Z	8.2	8.43	9.27	10.24	11.26	10.81
2020-01-24T11:40:05Z	8.23	8.43	9.33	10.27	11.26	10.81
2020-01-24T12:00:05Z	8.23	8.43	9.27	10.24	11.26	10.81
2020-01-24T12:20:05Z	8.23	8.43	9.27	10.24	11.26	10.81
2020-01-24T12:40:05Z	8.2	8.43	9.27	10.27	11.26	10.81
2020-01-24T13:00:05Z	8.2	8.43	9.3	10.27	11.26	10.81
2020-01-24T13:20:05Z	8.23	8.43	9.36	10.31	11.26	10.81
2020-01-24T13:40:05Z	8.2	8.4	9.33	10.27	11.26	10.81
2020-01-24T14:00:05Z	8.23	8.4	9.27	10.27	11.23	10.77
2020-01-24T14:20:05Z	8.23	8.4	9.3	10.27	11.23	10.77
2020-01-24T14:40:05Z	8.2	8.4	9.33	10.24	11.23	10.77
2020-01-24T15:00:05Z	8.17	8.37	9.33	10.24	11.23	10.77
2020-01-24T15:20:05Z	8.2	8.37	9.33	10.2	11.23	10.77
2020-01-24T15:40:05Z	8.17	8.37	9.23	10.2	11.23	10.77
2020-01-24T16:00:05Z	8.17	8.37	9.3	10.16	11.23	10.77
2020-01-24T16:20:05Z	8.17	8.37	9.3	10.24	11.23	10.77
2020-01-24T16:40:05Z	8.2	8.37	9.3	10.24	11.23	10.77
2020-01-24T17:00:05Z	8.2	8.37	9.23	10.24	11.23	10.77
2020-01-24T17:20:05Z	8.17	8.37	9.3	10.2	11.23	10.77
2020-01-24T17:40:05Z	8.2	8.37	9.23	10.2	11.23	10.77
2020-01-24T18:00:05Z	8.17	8.37	9.27	10.24	11.23	10.77
2020-01-24T18:20:05Z	8.2	8.37	9.3	10.24	11.23	10.77
2020-01-24T18:40:05Z	8.14	8.37	9.3	10.2	11.23	10.77
2020-01-24T19:00:05Z	8.17	8.37	9.27	10.2	11.23	10.77
2020-01-24T19:20:05Z	8.14	8.37	9.27	10.16	11.23	10.77
2020-01-24T19:40:05Z	8.2	8.37	9.2	10.2	11.23	10.73
2020-01-24T20:00:05Z	8.17	8.37	9.3	10.2	11.23	10.73
2020-01-24T20:20:05Z	8.17	8.37	9.23	10.24	11.23	10.77
2020-01-24T20:40:05Z	8.17	8.37	9.3	10.2	11.23	10.77
2020-01-24T21:00:05Z	8.2	8.37	9.23	10.24	11.23	10.73
2020-01-24T21:20:05Z	8.2	8.34	9.23	10.24	11.23	10.77
2020-01-24T21:40:05Z	8.2	8.34	9.3	10.24	11.23	10.77
2020-01-24T22:00:05Z	8.2	8.37	9.23	10.2	11.23	10.73
2020-01-24T22:20:05Z	8.17	8.34	9.23	10.2	11.23	10.73
2020-01-24T22:40:05Z	8.14	8.34	9.27	10.2	11.23	10.73
2020-01-24T23:00:05Z	8.17	8.34	9.23	10.2	11.23	10.73
2020-01-24T23:20:05Z	8.17	8.34	9.3	10.16	11.23	10.73
2020-01-24T23:40:05Z	8.17	8.34	9.3	10.24	11.23	10.73
2020-01-25T00:00:05Z	8.17	8.34	9.23	10.16	11.23	10.73
2020-01-25T00:20:05Z	8.17	8.34	9.3	10.24	11.23	10.77
2020-01-25T00:40:05Z	8.17	8.34	9.3	10.2	11.23	10.73
2020-01-25T01:00:05Z	8.14	8.34	9.27	10.2	11.23	10.73
2020-01-25T01:20:05Z	8.17	8.34	9.3	10.24	11.23	10.73
2020-01-25T01:40:05Z	8.17	8.34	9.3	10.16	11.23	10.77
2020-01-25T02:00:05Z	8.17	8.34	9.3	10.24	11.23	10.73
2020-01-25T02:20:05Z	8.17	8.34	9.3	10.2	11.23	10.73
2020-01-25T02:40:05Z	8.14	8.34	9.27	10.2	11.23	10.73
2020-01-25T03:00:05Z	8.14	8.34	9.3	10.24	11.23	10.77
2020-01-25T03:20:05Z	8.14	8.34	9.3	10.2	11.23	10.77
2020-01-25T03:40:05Z	8.17	8.34	9.3	10.2	11.23	10.77
2020-01-25T04:00:05Z	8.17	8.34	9.27	10.2	11.23	10.73
2020-01-25T04:20:05Z	8.14	8.34	9.3	10.16	11.23	10.73
2020-01-25T04:40:05Z	8.17	8.34	9.2	10.2	11.23	10.73
2020-01-25T05:00:05Z	8.14	8.34	9.27	10.2	11.23	10.77
2020-01-25T05:20:05Z	8.17	8.34	9.23	10.2	11.23	10.73
2020-01-25T05:40:05Z	8.17	8.34	9.23	10.16	11.23	10.73
2020-01-25T06:00:05Z	8.14	8.34	9.27	10.16	11.23	10.73
2020-01-25T06:20:05Z	8.17	8.34	9.3	10.16	11.23	10.73
2020-01-25T06:40:05Z	8.17	8.34	9.3	10.2	11.23	10.77
2020-01-25T07:00:05Z	8.14	8.34	9.23	10.2	11.19	10.73
2020-01-25T07:20:05Z	8.17	8.34	9.23	10.16	11.23	10.73
2020-01-25T07:40:05Z	8.14	8.34	9.27	10.16	11.19	10.73
2020-01-25T08:00:05Z	8.14	8.34	9.27	10.16	11.23	10.73
2020-01-25T08:20:05Z	8.2	8.34	9.27	10.2	11.23	10.73
2020-01-25T08:40:05Z	8.17	8.34	9.27	10.16	11.23	10.73
2020-01-25T09:00:05Z	8.17	8.34	9.27	10.2	11.23	10.73
2020-01-25T09:20:05Z	8.14	8.34	9.23	10.2	11.23	10.77
2020-01-25T09:40:05Z	8.2	8.34	9.23	10.16	11.23	10.77
2020-01-25T10:00:05Z	8.17	8.34	9.23	10.16	11.23	10.77
2020-01-25T10:20:05Z	8.2	8.34	9.3	10.2	11.23	10.77
2020-01-25T10:40:05Z	8.2	8.34	9.23	10.16	11.23	10.77
2020-01-25T11:00:05Z	8.17	8.34	9.3	10.16	11.23	10.77
2020-01-25T11:20:05Z	8.17	8.34	9.27	10.2	11.23	10.77
2020-01-25T11:40:05Z	8.2	8.34	9.27	10.2	11.23	10.77
2020-01-25T12:00:05Z	8.17	8.34	9.2	10.16	11.23	10.77
2020-01-25T12:20:05Z	8.14	8.34	9.2	10.16	11.23	10.77
2020-01-25T12:40:05Z	8.17	8.34	9.23	10.2	11.23	10.77
2020-01-25T13:00:05Z	8.2	8.34	9.23	10.16	11.23	10.77
2020-01-25T13:20:05Z	8.2	8.34	9.23	10.2	11.23	10.77
2020-01-25T13:40:05Z	8.2	8.34	9.23	10.16	11.23	10.77
2020-01-25T14:00:05Z	8.17	8.34	9.27	10.16	11.23	10.77
2020-01-25T14:20:05Z	8.17	8.34	9.23	10.16	11.23	10.77
2020-01-25T14:40:05Z	8.2	8.34	9.27	10.24	11.23	10.77
2020-01-25T15:00:05Z	8.17	8.34	9.27	10.2	11.23	10.77
2020-01-25T15:20:05Z	8.17	8.34	9.27	10.2	11.19	10.77
2020-01-25T15:40:05Z	8.2	8.34	9.2	10.16	11.23	10.77
2020-01-25T16:00:05Z	8.14	8.34	9.23	10.16	11.23	10.77
2020-01-25T16:20:05Z	8.17	8.34	9.2	10.16	11.23	10.77
2020-01-25T16:40:05Z	8.17	8.34	9.23	10.2	11.23	10.77
2020-01-25T17:00:05Z	8.17	8.34	9.27	10.2	11.19	10.77
2020-01-25T17:20:05Z	8.17	8.34	9.2	10.16	11.19	10.77
2020-01-25T17:40:05Z	8.17	8.34	9.27	10.2	11.19	10.77
2020-01-25T18:00:05Z	8.2	8.34	9.27	10.2	11.19	10.77
2020-01-25T18:20:05Z	8.2	8.34	9.23	10.16	11.19	10.77
2020-01-25T18:40:05Z	8.2	8.34	9.27	10.2	11.19	10.73
2020-01-25T19:00:05Z	8.17	8.34	9.23	10.2	11.19	10.77
2020-01-25T19:20:05Z	8.2	8.34	9.2	10.16	11.19	10.77
2020-01-25T19:40:05Z	8.14	8.34	9.2	10.2	11.19	10.77
2020-01-25T20:00:05Z	8.2	8.34	9.27	10.16	11.19	10.73
2020-01-25T20:20:05Z	8.17	8.34	9.27	10.16	11.19	10.77
2020-01-25T20:40:05Z	8.17	8.34	9.23	10.16	11.19	10.73
2020-01-25T21:00:05Z	8.17	8.34	9.23	10.16	11.19	10.77
2020-01-25T21:20:05Z	8.2	8.34	9.2	10.16	11.19	10.73
2020-01-25T21:40:05Z	8.17	8.34	9.2	10.13	11.19	10.73
2020-01-25T22:00:05Z	8.2	8.34	9.23	10.16	11.19	10.73
2020-01-25T22:20:05Z	8.17	8.34	9.17	10.13	11.19	10.73
2020-01-25T22:40:05Z	8.14	8.34	9.27	10.13	11.19	10.73
2020-01-25T23:00:05Z	8.14	8.34	9.23	10.16	11.19	10.73
2020-01-25T23:20:05Z	8.2	8.34	9.27	10.16	11.19	10.73
2020-01-25T23:40:05Z	8.2	8.34	9.27	10.13	11.19	10.73
2020-01-26T00:00:05Z	8.2	8.34	9.27	10.13	11.19	10.73
2020-01-26T00:20:05Z	8.17	8.34	9.27	10.16	11.19	10.73
2020-01-26T00:40:05Z	8.2	8.34	9.27	10.16	11.19	10.73
2020-01-26T01:00:05Z	8.14	8.34	9.27	10.16	11.19	10.73
2020-01-26T01:20:05Z	8.2	8.34	9.27	10.13	11.19	10.73
2020-01-26T01:40:05Z	8.14	8.34	9.27	10.16	11.19	10.73
2020-01-26T02:00:05Z	8.14	8.34	9.2	10.16	11.19	10.73
2020-01-26T02:20:05Z	8.17	8.34	9.23	10.13	11.19	10.73
2020-01-26T02:40:05Z	8.14	8.34	9.17	10.13	11.19	10.73
2020-01-26T03:00:05Z	8.17	8.34	9.17	10.13	11.19	10.73
2020-01-26T03:20:05Z	8.14	8.34	9.2	10.16	11.19	10.73
2020-01-26T03:40:05Z	8.2	8.34	9.27	10.16	11.19	10.73
2020-01-26T04:00:05Z	8.17	8.34	9.27	10.16	11.19	10.73
2020-01-26T04:20:05Z	8.2	8.34	9.17	10.13	11.19	10.73
2020-01-26T04:40:05Z	8.14	8.34	9.23	10.16	11.19	10.73
2020-01-26T05:00:05Z	8.14	8.34	9.23	10.13	11.19	10.73
2020-01-26T05:20:05Z	8.17	8.34	9.17	10.13	11.19	10.73
2020-01-26T05:40:05Z	8.2	8.34	9.23	10.13	11.19	10.73
2020-01-26T06:00:05Z	8.14	8.34	9.2	10.16	11.19	10.73
2020-01-26T06:20:05Z	8.2	8.34	9.2	10.16	11.19	10.73
2020-01-26T06:40:05Z	8.17	8.34	9.23	10.13	11.19	10.73
2020-01-26T07:00:05Z	8.2	8.34	9.2	10.13	11.19	10.73
2020-01-26T07:20:05Z	8.17	8.34	9.2	10.13	11.19	10.73
2020-01-26T07:40:05Z	8.14	8.34	9.23	10.1	11.19	10.73
2020-01-26T08:00:05Z	8.14	8.34	9.23	10.1	11.19	10.73
2020-01-26T08:20:05Z	8.17	8.34	9.23	10.13	11.19	10.73
2020-01-26T08:40:05Z	8.17	8.34	9.23	10.16	11.19	10.73
2020-01-26T09:00:05Z	8.17	8.34	9.23	10.16	11.19	10.73
2020-01-26T09:20:05Z	8.14	8.34	9.23	10.13	11.19	10.73
2020-01-26T09:40:05Z	8.2	8.34	9.2	10.16	11.19	10.73
2020-01-26T10:00:05Z	8.14	8.34	9.23	10.13	11.19	10.73
2020-01-26T10:20:05Z	8.2	8.34	9.17	10.16	11.19	10.73
2020-01-26T10:40:05Z	8.14	8.34	9.27	10.13	11.19	10.73
2020-01-26T11:00:05Z	8.17	8.34	9.23	10.16	11.19	10.77
2020-01-26T11:20:05Z	8.17	8.34	9.2	10.16	11.19	10.77
2020-01-26T11:40:05Z	8.2	8.34	9.23	10.16	11.19	10.77
2020-01-26T12:00:05Z	8.2	8.34	9.2	10.16	11.19	10.73
2020-01-26T12:20:05Z	8.2	8.34	9.17	10.16	11.19	10.77
2020-01-26T12:40:05Z	8.14	8.34	9.2	10.16	11.19	10.77
2020-01-26T13:00:05Z	8.14	8.34	9.27	10.13	11.19	10.77
2020-01-26T13:20:05Z	8.17	8.34	9.17	10.13	11.19	10.77
2020-01-26T13:40:05Z	8.17	8.37	9.23	10.13	11.19	10.77
2020-01-26T14:00:05Z	8.17	8.34	9.27	10.16	11.19	10.73
2020-01-26T14:20:05Z	8.17	8.34	9.23	10.13	11.19	10.73
2020-01-26T14:40:05Z	8.17	8.34	9.2	10.13	11.19	10.73
2020-01-26T15:00:05Z	8.2	8.34	9.17	10.13	11.19	10.73
2020-01-26T15:20:05Z	8.2	8.34	9.23	10.13	11.19	10.73
2020-01-26T15:40:05Z	8.17	8.34	9.23	10.16	11.19	10.73
2020-01-26T16:00:05Z	8.14	8.34	9.27	10.16	11.19	10.73
2020-01-26T16:20:05Z	8.2	8.34	9.2	10.13	11.19	10.73
2020-01-26T16:40:05Z	8.2	8.34	9.17	10.13	11.19	10.73
2020-01-26T17:00:05Z	8.17	8.34	9.2	10.13	11.19	10.73
2020-01-26T17:20:05Z	8.17	8.34	9.17	10.16	11.19	10.73
2020-01-26T17:40:05Z	8.17	8.34	9.27	10.13	11.15	10.73
2020-01-26T18:00:05Z	8.2	8.34	9.23	10.1	11.19	10.73
2020-01-26T18:20:05Z	8.14	8.34	9.27	10.16	11.19	10.73
2020-01-26T18:40:05Z	8.14	8.34	9.2	10.13	11.19	10.73
2020-01-26T19:00:05Z	8.17	8.34	9.2	10.13	11.19	10.73
2020-01-26T19:20:05Z	8.17	8.34	9.17	10.16	11.19	10.73
2020-01-26T19:40:05Z	8.17	8.34	9.2	10.13	11.19	10.73
2020-01-26T20:00:05Z	8.17	8.34	9.27	10.13	11.15	10.73
2020-01-26T20:20:05Z	8.17	8.34	9.27	10.13	11.15	10.73
2020-01-26T20:40:05Z	8.17	8.34	9.2	10.13	11.15	10.73
2020-01-26T21:00:05Z	8.14	8.34	9.23	10.16	11.15	10.73
2020-01-26T21:20:05Z	8.17	8.34	9.17	10.13	11.19	10.73
2020-01-26T21:40:05Z	8.17	8.34	9.27	10.13	11.15	10.73
2020-01-26T22:00:05Z	8.17	8.34	9.23	10.13	11.15	10.73
2020-01-26T22:20:05Z	8.17	8.34	9.27	10.13	11.15	10.73
2020-01-26T22:40:05Z	8.17	8.34	9.17	10.13	11.15	10.73
2020-01-26T23:00:05Z	8.2	8.34	9.23	10.16	11.15	10.73
2020-01-26T23:20:05Z	8.14	8.34	9.27	10.13	11.15	10.73
2020-01-26T23:40:05Z	8.14	8.34	9.2	10.16	11.15	10.73
2020-01-27T00:00:05Z	8.14	8.34	9.23	10.1	11.15	10.73
2020-01-27T00:20:05Z	8.17	8.34	9.17	10.13	11.15	10.73
2020-01-27T00:40:05Z	8.17	8.34	9.17	10.13	11.15	10.73
2020-01-27T01:00:05Z	8.17	8.34	9.2	10.13	11.15	10.73
2020-01-27T01:20:05Z	8.14	8.34	9.2	10.13	11.15	10.73
2020-01-27T01:40:05Z	8.14	8.34	9.17	10.13	11.15	10.73
2020-01-27T02:00:05Z	8.11	8.34	9.27	10.13	11.15	10.73
2020-01-27T02:20:05Z	8.17	8.34	9.14	10.16	11.15	10.73
2020-01-27T02:40:05Z	8.17	8.34	9.17	10.1	11.15	10.73
2020-01-27T03:00:05Z	8.17	8.34	9.14	10.13	11.15	10.73
2020-01-27T03:20:05Z	8.14	8.31	9.23	10.13	11.15	10.73
2020-01-27T03:40:05Z	8.14	8.34	9.23	10.13	11.15	10.73
2020-01-27T04:00:05Z	8.14	8.34	9.17	10.1	11.15	10.73
2020-01-27T04:20:05Z	8.17	8.34	9.23	10.13	11.15	10.73
2020-01-27T04:40:05Z	8.11	8.34	9.23	10.16	11.15	10.73
2020-01-27T05:00:05Z	8.17	8.34	9.14	10.1	11.15	10.73
2020-01-27T05:20:05Z	8.17	8.34	9.23	10.13	11.15	10.73
2020-01-27T05:40:05Z	8.17	8.34	9.2	10.13	11.15	10.73
2020-01-27T06:00:05Z	8.17	8.34	9.17	10.13	11.15	10.73
2020-01-27T06:20:05Z	8.14	8.34	9.23	10.13	11.15	10.73
2020-01-27T06:40:05Z	8.17	8.34	9.23	10.13	11.15	10.73
2020-01-27T07:00:05Z	8.14	8.34	9.23	10.13	11.15	10.73
2020-01-27T07:20:05Z	8.14	8.34	9.17	10.13	11.15	10.73
2020-01-27T07:40:05Z	8.17	8.34	9.23	10.16	11.15	10.73
2020-01-27T08:00:05Z	8.17	8.34	9.17	10.13	11.19	10.77
2020-01-27T08:20:05Z	8.14	8.34	9.2	10.13	11.19	10.77
2020-01-27T08:40:05Z	8.14	8.34	9.23	10.16	11.19	10.77
2020-01-27T09:00:05Z	8.14	8.34	9.2	10.13	11.19	10.77
2020-01-27T09:20:05Z	8.17	8.37	9.2	10.13	11.19	10.77
2020-01-27T09:40:05Z	8.2	8.37	9.27	10.16	11.19	10.81
2020-01-27T10:00:05Z	8.17	8.37	9.23	10.16	11.23	10.81
2020-01-27T10:20:05Z	8.2	8.37	9.2	10.16	11.23	10.81
2020-01-27T10:40:05Z	8.2	8.37	9.3	10.16	11.19	10.81
2020-01-27T11:00:05Z	8.2	8.34	9.27	10.16	11.19	10.81
2020-01-27T11:20:05Z	8.2	8.37	9.23	10.16	11.19	10.81
2020-01-27T11:40:05Z	8.17	8.37	9.23	10.2	11.23	10.81
2020-01-27T12:00:05Z	8.2	8.37	9.2	10.2	11.23	10.81
2020-01-27T12:20:05Z	8.23	8.37	9.23	10.2	11.23	10.81
2020-01-27T12:40:05Z	8.2	8.37	9.23	10.16	11.23	10.81
2020-01-27T13:00:05Z	8.2	8.37	9.2	10.16	11.23	10.81
2020-01-27T13:20:05Z	8.2	8.37	9.27	10.2	11.23	10.81
2020-01-27T13:40:05Z	8.17	8.37	9.3	10.16	11.19	10.81
2020-01-27T14:00:05Z	8.2	8.37	9.27	10.2	11.19	10.81
2020-01-27T14:20:05Z	8.17	8.37	9.23	10.16	11.19	10.81
2020-01-27T14:40:05Z	8.2	8.37	9.23	10.16	11.19	10.81
2020-01-27T15:00:05Z	8.17	8.34	9.27	10.2	11.19	10.81
2020-01-27T15:20:05Z	8.2	8.37	9.3	10.16	11.19	10.81
2020-01-27T15:40:05Z	8.17	8.34	9.27	10.16	11.19	10.81
2020-01-27T16:00:05Z	8.17	8.34	9.27	10.16	11.19	10.81
2020-01-27T16:20:05Z	8.2	8.34	9.23	10.13	11.19	10.81
2020-01-27T16:40:05Z	8.17	8.34	9.2	10.16	11.19	10.81
2020-01-27T17:00:05Z	8.17	8.34	9.2	10.16	11.19	10.81
2020-01-27T17:20:05Z	8.14	8.34	9.27	10.13	11.19	10.81
2020-01-27T17:40:05Z	8.17	8.34	9.3	10.13	11.19	10.81
2020-01-27T18:00:05Z	8.17	8.34	9.27	10.16	11.19	10.81
2020-01-27T18:20:05Z	8.14	8.34	9.2	10.16	11.19	10.81
2020-01-27T18:40:05Z	8.17	8.34	9.2	10.2	11.19	10.81
2020-01-27T19:00:05Z	8.14	8.34	9.2	10.16	11.19	10.81
2020-01-27T19:20:05Z	8.17	8.34	9.27	10.16	11.19	10.81
2020-01-27T19:40:05Z	8.17	8.34	9.23	10.16	11.19	10.77
2020-01-27T20:00:05Z	8.14	8.31	9.17	10.13	11.19	10.77
2020-01-27T20:20:05Z	8.17	8.31	9.23	10.16	11.19	10.77
2020-01-27T20:40:05Z	8.17	8.31	9.23	10.13	11.19	10.77
2020-01-27T21:00:05Z	8.2	8.31	9.23	10.13	11.19	10.77
2020-01-27T21:20:05Z	8.23	8.31	9.23	10.13	11.19	10.77
2020-01-27T21:40:05Z	8.23	8.31	9.17	10.16	11.19	10.77
2020-01-27T22:00:05Z	8.29	8.31	9.23	10.1	11.19	10.77
2020-01-27T22:20:05Z	8.32	8.34	9.17	10.1	11.19	10.77
2020-01-27T22:40:05Z	8.35	8.34	9.2	10.13	11.19	10.77
2020-01-27T23:00:05Z	8.35	8.34	9.23	10.13	11.19	10.77
2020-01-27T23:20:05Z	8.38	8.37	9.17	10.13	11.19	10.77
2020-01-27T23:40:05Z	8.35	8.37	9.2	10.13	11.19	10.77
2020-01-28T00:00:05Z	8.38	8.37	9.17	10.1	11.19	10.77
2020-01-28T00:20:05Z	8.38	8.4	9.27	10.13	11.15	10.77
2020-01-28T00:40:05Z	8.41	8.4	9.2	10.13	11.19	10.77
2020-01-28T01:00:05Z	8.38	8.4	9.27	10.1	11.19	10.77
2020-01-28T01:20:05Z	8.41	8.43	9.27	10.13	11.19	10.77
2020-01-28T01:40:05Z	8.41	8.43	9.17	10.1	11.19	10.77
2020-01-28T02:00:05Z	8.44	8.43	9.27	10.13	11.19	10.77
2020-01-28T02:20:05Z	8.41	8.46	9.27	10.16	11.15	10.77
2020-01-28T02:40:05Z	8.44	8.46	9.17	10.1	11.19	10.77
2020-01-28T03:00:05Z	8.41	8.46	9.23	10.16	11.15	10.77
2020-01-28T03:20:05Z	8.38	8.46	9.23	10.13	11.15	10.77
2020-01-28T03:40:05Z	8.41	8.46	9.2	10.16	11.15	10.77
2020-01-28T04:00:05Z	8.41	8.46	9.2	10.13	11.15	10.77
2020-01-28T04:20:05Z	8.41	8.46	9.23	10.13	11.15	10.77
2020-01-28T04:40:05Z	8.41	8.46	9.17	10.16	11.15	10.73
2020-01-28T05:00:05Z	8.53	8.49	9.2	10.13	11.15	10.73
2020-01-28T05:20:05Z	8.59	8.49	9.23	10.1	11.15	10.73
2020-01-28T05:40:05Z	8.75	8.52	9.27	10.1	11.15	10.73
2020-01-28T06:00:05Z	8.91	8.55	9.17	10.13	11.15	10.73
2020-01-28T06:20:05Z	9.01	8.58	9.2	10.1	11.19	10.73
2020-01-28T06:40:05Z	9.17	8.64	9.27	10.13	11.15	10.73
2020-01-28T07:00:05Z	9.27	8.73	9.2	10.1	11.15	10.73
2020-01-28T07:20:05Z	9.3	8.79	9.2	10.13	11.15	10.73
2020-01-28T07:40:05Z	9.34	8.83	9.27	10.1	11.15	10.73
2020-01-28T08:00:05Z	9.34	8.89	9.27	10.1	11.15	10.73
2020-01-28T08:20:05Z	9.34	8.92	9.27	10.13	11.15	10.77
2020-01-28T08:40:05Z	9.3	8.98	9.3	10.16	11.19	10.77
2020-01-28T09:00:05Z	9.34	9.02	9.3	10.16	11.19	10.77
2020-01-28T09:20:05Z	9.37	9.05	9.33	10.16	11.19	10.81
2020-01-28T09:40:05Z	9.37	9.08	9.3	10.16	11.19	10.81
2020-01-28T10:00:05Z	9.34	9.11	9.27	10.2	11.19	10.81
2020-01-28T10:20:05Z	9.34	9.14	9.33	10.16	11.19	10.81
2020-01-28T10:40:05Z	9.3	9.14	9.36	10.16	11.19	10.81
2020-01-28T11:00:05Z	9.3	9.14	9.3	10.16	11.19	10.81
2020-01-28T11:20:05Z	9.3	9.14	9.33	10.16	11.19	10.81
2020-01-28T11:40:05Z	9.27	9.18	9.36	10.16	11.19	10.77
2020-01-28T12:00:05Z	9.27	9.18	9.33	10.13	11.19	10.77
2020-01-28T12:20:05Z	9.27	9.18	9.36	10.16	11.19	10.77
2020-01-28T12:40:05Z	9.27	9.18	9.33	10.16	11.15	10.77
2020-01-28T13:00:05Z	9.24	9.18	9.3	10.13	11.15	10.77
2020-01-28T13:20:05Z	9.27	9.18	9.3	10.16	11.15	10.77
2020-01-28T13:40:05Z	9.24	9.18	9.36	10.13	11.15	10.77
2020-01-28T14:00:05Z	9.24	9.14	9.27	10.13	11.15	10.73
2020-01-28T14:20:05Z	9.27	9.18	9.36	10.13	11.15	10.73
2020-01-28T14:40:05Z	9.34	9.18	9.3	10.13	11.15	10.73
2020-01-28T15:00:05Z	9.47	9.21	9.36	10.13	11.15	10.73
2020-01-28T15:20:05Z	9.65	9.24	9.36	10.13	11.15	10.73
2020-01-28T15:40:05Z	9.75	9.31	9.33	10.1	11.15	10.73
2020-01-28T16:00:05Z	9.82	9.37	9.33	10.16	11.15	10.73
2020-01-28T16:20:05Z	9.86	9.44	9.33	10.16	11.15	10.73
2020-01-28T16:40:05Z	9.89	9.47	9.36	10.13	11.15	10.73
2020-01-28T17:00:05Z	9.89	9.54	9.33	10.2	11.15	10.73
2020-01-28T17:20:05Z	9.89	9.57	9.39	10.13	11.15	10.73
2020-01-28T17:40:05Z	9.93	9.61	9.43	10.16	11.15	10.73
2020-01-28T18:00:05Z	9.86	9.61	9.39	10.16	11.15	10.73
2020-01-28T18:20:05Z	9.86	9.64	9.39	10.16	11.15	10.73
2020-01-28T18:40:05Z	9.89	9.64	9.43	10.16	11.11	10.73
2020-01-28T19:00:05Z	9.82	9.64	9.43	10.16	11.11	10.73
2020-01-28T19:20:05Z	9.89	9.68	9.43	10.2	11.15	10.73
2020-01-28T19:40:05Z	9.82	9.68	9.43	10.16	11.15	10.73
2020-01-28T20:00:05Z	9.86	9.71	9.43	10.2	11.15	10.73
2020-01-28T20:20:05Z	9.86	9.71	9.46	10.2	11.15	10.73
2020-01-28T20:40:05Z	9.82	9.71	9.46	10.2	11.15	10.73
2020-01-28T21:00:05Z	9.79	9.71	9.49	10.2	11.15	10.73
2020-01-28T21:20:05Z	9.82	9.71	9.49	10.2	11.15	10.73
2020-01-28T21:40:05Z	9.82	9.71	9.46	10.2	11.15	10.73
2020-01-28T22:00:05Z	9.79	9.71	9.56	10.2	11.15	10.73
2020-01-28T22:20:05Z	9.79	9.71	9.53	10.24	11.15	10.7
2020-01-28T22:40:05Z	9.82	9.71	9.49	10.2	11.15	10.7
2020-01-28T23:00:05Z	9.89	9.74	9.53	10.24	11.15	10.7
2020-01-28T23:20:05Z	9.97	9.78	9.49	10.27	11.15	10.7
2020-01-28T23:40:05Z	9.93	9.81	9.49	10.24	11.15	10.73
2020-01-29T00:00:05Z	9.93	9.81	9.53	10.24	11.15	10.73
2020-01-29T00:20:05Z	9.97	9.85	9.62	10.24	11.15	10.73
2020-01-29T00:40:05Z	10	9.85	9.59	10.24	11.15	10.73
2020-01-29T01:00:05Z	9.93	9.85	9.53	10.27	11.15	10.73
2020-01-29T01:20:05Z	10	9.88	9.62	10.31	11.15	10.73
2020-01-29T01:40:05Z	10	9.88	9.59	10.27	11.15	10.73
2020-01-29T02:00:05Z	9.97	9.88	9.56	10.27	11.15	10.73
2020-01-29T02:20:05Z	9.93	9.92	9.62	10.31	11.15	10.73
2020-01-29T02:40:05Z	9.97	9.92	9.66	10.31	11.15	10.73
2020-01-29T03:00:05Z	9.97	9.92	9.66	10.31	11.15	10.73
2020-01-29T03:20:05Z	9.93	9.92	9.62	10.34	11.15	10.73
2020-01-29T03:40:05Z	9.93	9.92	9.62	10.31	11.15	10.73
2020-01-29T04:00:05Z	9.97	9.92	9.69	10.34	11.15	10.73
2020-01-29T04:20:05Z	9.89	9.92	9.69	10.38	11.15	10.73
2020-01-29T04:40:05Z	9.93	9.92	9.72	10.34	11.15	10.73
2020-01-29T05:00:05Z	9.93	9.92	9.72	10.34	11.15	10.73
2020-01-29T05:20:05Z	9.89	9.92	9.69	10.34	11.15	10.73
2020-01-29T05:40:05Z	9.86	9.92	9.76	10.34	11.15	10.73
2020-01-29T06:00:05Z	9.89	9.92	9.76	10.38	11.15	10.73
2020-01-29T06:20:05Z	9.86	9.92	9.66	10.41	11.15	10.73
2020-01-29T06:40:05Z	9.82	9.92	9.69	10.38	11.15	10.73
2020-01-29T07:00:05Z	9.82	9.92	9.72	10.41	11.15	10.73
2020-01-29T07:20:05Z	9.82	9.88	9.72	10.41	11.15	10.73
2020-01-29T07:40:05Z	9.86	9.88	9.76	10.41	11.15	10.73
2020-01-29T08:00:05Z	9.86	9.88	9.72	10.45	11.15	10.73
2020-01-29T08:20:05Z	9.82	9.88	9.72	10.38	11.15	10.73
2020-01-29T08:40:05Z	9.79	9.88	9.69	10.41	11.19	10.73
2020-01-29T09:00:05Z	9.79	9.88	9.76	10.45	11.19	10.73
2020-01-29T09:20:05Z	9.79	9.88	9.72	10.45	11.19	10.73
2020-01-29T09:40:05Z	9.75	9.88	9.79	10.45	11.19	10.73
2020-01-29T10:00:05Z	9.82	9.88	9.72	10.45	11.19	10.77
2020-01-29T10:20:05Z	9.79	9.88	9.79	10.49	11.23	10.77
2020-01-29T10:40:05Z	9.75	9.88	9.79	10.49	11.19	10.77
2020-01-29T11:00:05Z	9.72	9.88	9.79	10.49	11.19	10.77
2020-01-29T11:20:05Z	9.75	9.88	9.72	10.49	11.19	10.73
2020-01-29T11:40:05Z	9.72	9.88	9.76	10.52	11.23	10.77
2020-01-29T12:00:05Z	9.75	9.88	9.76	10.56	11.23	10.77
2020-01-29T12:20:05Z	9.75	9.85	9.82	10.49	11.19	10.77
2020-01-29T12:40:05Z	9.72	9.85	9.82	10.52	11.23	10.77
2020-01-29T13:00:05Z	9.68	9.85	9.76	10.52	11.23	10.77
2020-01-29T13:20:05Z	9.72	9.85	9.79	10.56	11.23	10.77
2020-01-29T13:40:05Z	9.68	9.85	9.82	10.56	11.23	10.77
2020-01-29T14:00:05Z	9.72	9.85	9.79	10.56	11.23	10.77
2020-01-29T14:20:05Z	9.68	9.85	9.72	10.52	11.23	10.73
2020-01-29T14:40:05Z	9.65	9.81	9.86	10.52	11.23	10.73
2020-01-29T15:00:05Z	9.68	9.81	9.82	10.52	11.23	10.77
2020-01-29T15:20:05Z	9.61	9.81	9.76	10.52	11.23	10.73
2020-01-29T15:40:05Z	9.61	9.81	9.82	10.56	11.23	10.73
2020-01-29T16:00:05Z	9.61	9.81	9.79	10.52	11.23	10.77
2020-01-29T16:20:05Z	9.65	9.81	9.82	10.56	11.23	10.73
2020-01-29T16:40:05Z	9.61	9.81	9.82	10.56	11.23	10.73
2020-01-29T17:00:05Z	9.61	9.78	9.82	10.52	11.23	10.73
2020-01-29T17:20:05Z	9.61	9.78	9.79	10.56	11.23	10.73
2020-01-29T17:40:05Z	9.58	9.78	9.76	10.56	11.23	10.73
2020-01-29T18:00:05Z	9.58	9.78	9.76	10.56	11.23	10.73
2020-01-29T18:20:05Z	9.58	9.78	9.82	10.56	11.23	10.73
2020-01-29T18:40:05Z	9.58	9.74	9.82	10.52	11.23	10.73
2020-01-29T19:00:05Z	9.58	9.74	9.82	10.56	11.23	10.73
2020-01-29T19:20:05Z	9.58	9.74	9.79	10.52	11.23	10.73
2020-01-29T19:40:05Z	9.61	9.74	9.72	10.56	11.23	10.73
2020-01-29T20:00:05Z	9.54	9.74	9.72	10.56	11.23	10.7
2020-01-29T20:20:05Z	9.58	9.74	9.79	10.6	11.23	10.73
2020-01-29T20:40:05Z	9.54	9.74	9.76	10.56	11.23	10.7
2020-01-29T21:00:05Z	9.61	9.74	9.72	10.56	11.23	10.73
2020-01-29T21:20:05Z	9.61	9.74	9.79	10.6	11.23	10.73
2020-01-29T21:40:05Z	9.61	9.74	9.76	10.6	11.23	10.7
2020-01-29T22:00:05Z	9.54	9.74	9.82	10.6	11.23	10.7
2020-01-29T22:20:05Z	9.58	9.74	9.82	10.6	11.26	10.73
2020-01-29T22:40:05Z	9.61	9.74	9.76	10.6	11.26	10.73
2020-01-29T23:00:05Z	9.54	9.74	9.82	10.6	11.26	10.73
2020-01-29T23:20:05Z	9.58	9.74	9.82	10.6	11.26	10.73
2020-01-29T23:40:05Z	9.58	9.74	9.76	10.6	11.26	10.73
2020-01-30T00:00:05Z	9.54	9.74	9.79	10.56	11.26	10.7
2020-01-30T00:20:05Z	9.51	9.71	9.86	10.56	11.23	10.7
2020-01-30T00:40:05Z	9.54	9.71	9.79	10.56	11.23	10.7
2020-01-30T01:00:05Z	9.54	9.71	9.82	10.6	11.26	10.7
2020-01-30T01:20:05Z	9.54	9.71	9.79	10.6	11.26	10.7
2020-01-30T01:40:05Z	9.47	9.71	9.76	10.56	11.26	10.7
2020-01-30T02:00:05Z	9.51	9.71	9.86	10.6	11.26	10.7
2020-01-30T02:20:05Z	9.51	9.71	9.82	10.6	11.26	10.7
2020-01-30T02:40:05Z	9.51	9.71	9.82	10.6	11.26	10.7
2020-01-30T03:00:05Z	9.51	9.71	9.82	10.63	11.26	10.73
2020-01-30T03:20:05Z	9.47	9.71	9.79	10.6	11.26	10.73
2020-01-30T03:40:05Z	9.51	9.71	9.76	10.63	11.26	10.73
2020-01-30T04:00:05Z	9.51	9.71	9.82	10.6	11.26	10.7
2020-01-30T04:20:05Z	9.47	9.71	9.82	10.63	11.26	10.73
2020-01-30T04:40:05Z	9.51	9.71	9.76	10.63	11.26	10.7
2020-01-30T05:00:05Z	9.54	9.68	9.79	10.6	11.26	10.7
2020-01-30T05:20:05Z	9.51	9.68	9.82	10.63	11.26	10.7
2020-01-30T05:40:05Z	9.54	9.71	9.72	10.6	11.3	10.7
2020-01-30T06:00:05Z	9.54	9.71	9.79	10.6	11.3	10.7
2020-01-30T06:20:05Z	9.58	9.71	9.82	10.6	11.3	10.7
2020-01-30T06:40:05Z	9.61	9.74	9.82	10.63	11.3	10.7
2020-01-30T07:00:05Z	9.65	9.74	9.76	10.63	11.3	10.7
2020-01-30T07:20:05Z	9.65	9.78	9.76	10.6	11.3	10.73
2020-01-30T07:40:05Z	9.75	9.78	9.76	10.63	11.3	10.73
2020-01-30T08:00:05Z	9.79	9.81	9.76	10.63	11.3	10.73
2020-01-30T08:20:05Z	9.79	9.85	9.86	10.63	11.3	10.73
2020-01-30T08:40:05Z	9.82	9.85	9.79	10.63	11.3	10.73
2020-01-30T09:00:05Z	9.79	9.88	9.79	10.67	11.3	10.73
2020-01-30T09:20:05Z	9.79	9.88	9.79	10.67	11.3	10.73
2020-01-30T09:40:05Z	9.79	9.88	9.89	10.71	11.34	10.73
2020-01-30T10:00:05Z	9.82	9.92	9.82	10.63	11.34	10.73
2020-01-30T10:20:05Z	9.86	9.92	9.93	10.67	11.34	10.77
2020-01-30T10:40:05Z	9.79	9.92	9.86	10.67	11.34	10.77
2020-01-30T11:00:05Z	9.79	9.95	9.86	10.67	11.34	10.77
2020-01-30T11:20:05Z	9.79	9.95	9.86	10.71	11.34	10.77
2020-01-30T11:40:05Z	9.82	9.92	9.96	10.67	11.34	10.77
2020-01-30T12:00:05Z	9.82	9.95	9.93	10.74	11.34	10.77
2020-01-30T12:20:05Z	9.82	9.95	9.89	10.74	11.34	10.77
2020-01-30T12:40:05Z	9.79	9.92	9.89	10.71	11.34	10.77
2020-01-30T13:00:05Z	9.79	9.92	9.93	10.74	11.34	10.77
2020-01-30T13:20:05Z	9.79	9.92	9.86	10.67	11.34	10.77
2020-01-30T13:40:05Z	9.75	9.92	9.89	10.71	11.34	10.77
2020-01-30T14:00:05Z	9.75	9.92	9.89	10.74	11.34	10.77
2020-01-30T14:20:05Z	9.72	9.92	9.89	10.74	11.34	10.77
2020-01-30T14:40:05Z	9.75	9.92	9.96	10.74	11.34	10.77
2020-01-30T15:00:05Z	9.72	9.92	9.96	10.74	11.34	10.77
2020-01-30T15:20:05Z	9.75	9.88	9.89	10.78	11.34	10.77
2020-01-30T15:40:05Z	9.72	9.88	9.89	10.78	11.38	10.77
2020-01-30T16:00:05Z	9.75	9.88	9.89	10.74	11.38	10.77
2020-01-30T16:20:05Z	9.72	9.88	9.93	10.74	11.38	10.77
2020-01-30T16:40:05Z	9.68	9.88	9.86	10.74	11.34	10.77
2020-01-30T17:00:05Z	9.72	9.88	9.89	10.71	11.34	10.77
2020-01-30T17:20:05Z	9.68	9.88	9.89	10.74	11.38	10.77
2020-01-30T17:40:05Z	9.68	9.85	9.89	10.78	11.34	10.77
2020-01-30T18:00:05Z	9.68	9.85	9.96	10.74	11.34	10.73
2020-01-30T18:20:05Z	9.72	9.85	9.86	10.71	11.34	10.73
2020-01-30T18:40:05Z	9.68	9.85	9.89	10.78	11.34	10.73
2020-01-30T19:00:05Z	9.61	9.85	9.89	10.74	11.34	10.73
2020-01-30T19:20:05Z	9.65	9.85	9.96	10.74	11.34	10.73
2020-01-30T19:40:05Z	9.65	9.85	9.93	10.74	11.38	10.73
2020-01-30T20:00:05Z	9.65	9.85	9.86	10.74	11.38	10.73
2020-01-30T20:20:05Z	9.61	9.85	9.93	10.74	11.38	10.77
2020-01-30T20:40:05Z	9.61	9.81	9.93	10.74	11.38	10.77
2020-01-30T21:00:05Z	9.61	9.81	9.89	10.78	11.38	10.77
2020-01-30T21:20:05Z	9.65	9.81	9.89	10.74	11.38	10.77
2020-01-30T21:40:05Z	9.58	9.81	9.89	10.78	11.38	10.73
2020-01-30T22:00:05Z	9.61	9.81	9.89	10.74	11.38	10.73
2020-01-30T22:20:05Z	9.58	9.81	9.86	10.78	11.38	10.73
2020-01-30T22:40:05Z	9.61	9.81	9.89	10.71	11.38	10.73
2020-01-30T23:00:05Z	9.61	9.81	9.93	10.78	11.38	10.73
2020-01-30T23:20:05Z	9.58	9.81	9.89	10.78	11.38	10.73
2020-01-30T23:40:05Z	9.58	9.81	9.96	10.74	11.38	10.73
2020-01-31T00:00:05Z	9.58	9.81	9.89	10.78	11.38	10.77
2020-01-31T00:20:05Z	9.58	9.81	9.96	10.78	11.38	10.77
2020-01-31T00:40:05Z	9.58	9.81	9.89	10.74	11.41	10.77
2020-01-31T01:00:05Z	9.58	9.81	9.96	10.82	11.41	10.77
2020-01-31T01:20:05Z	9.58	9.81	9.93	10.82	11.41	10.77
2020-01-31T01:40:05Z	9.58	9.78	9.89	10.74	11.41	10.77
2020-01-31T02:00:05Z	9.61	9.78	9.86	10.74	11.41	10.77
2020-01-31T02:20:05Z	9.58	9.78	9.89	10.78	11.41	10.77
2020-01-31T02:40:05Z	9.61	9.78	9.86	10.78	11.41	10.77
2020-01-31T03:00:05Z	9.61	9.78	9.96	10.78	11.41	10.77
2020-01-31T03:20:05Z	9.61	9.78	9.93	10.82	11.41	10.77
2020-01-31T03:40:05Z	9.61	9.78	9.89	10.82	11.41	10.77
2020-01-31T04:00:05Z	9.58	9.81	9.93	10.78	11.41	10.77
2020-01-31T04:20:05Z	9.61	9.81	9.93	10.78	11.41	10.77
2020-01-31T04:40:05Z	9.65	9.81	9.89	10.78	11.41	10.77
2020-01-31T05:00:05Z	9.61	9.81	9.96	10.82	11.41	10.77
2020-01-31T05:20:05Z	9.61	9.81	9.96	10.82	11.41	10.77
2020-01-31T05:40:05Z	9.58	9.81	9.93	10.78	11.41	10.77
2020-01-31T06:00:05Z	9.61	9.81	9.96	10.82	11.41	10.77
2020-01-31T06:20:05Z	9.65	9.81	9.93	10.82	11.41	10.77
2020-01-31T06:40:05Z	9.61	9.81	9.99	10.82	11.41	10.77
2020-01-31T07:00:05Z	9.65	9.81	9.93	10.82	11.41	10.77
2020-01-31T07:20:05Z	9.61	9.81	9.96	10.82	11.41	10.77
2020-01-31T07:40:05Z	9.61	9.81	9.93	10.82	11.41	10.77
2020-01-31T08:00:05Z	9.61	9.81	9.99	10.82	11.45	10.77
2020-01-31T08:20:05Z	9.61	9.81	9.96	10.82	11.45	10.77
2020-01-31T08:40:05Z	9.61	9.81	9.93	10.82	11.45	10.81
2020-01-31T09:00:05Z	9.61	9.81	9.99	10.82	11.45	10.81
2020-01-31T09:20:05Z	9.61	9.81	10.03	10.85	11.45	10.81
2020-01-31T09:40:05Z	9.61	9.81	10.03	10.85	11.45	10.81
2020-01-31T10:00:05Z	9.61	9.81	9.99	10.85	11.45	10.81
2020-01-31T10:20:05Z	9.61	9.81	9.99	10.85	11.45	10.81
2020-01-31T10:40:05Z	9.61	9.81	9.99	10.85	11.45	10.81
2020-01-31T11:00:05Z	9.58	9.81	9.99	10.85	11.45	10.81
2020-01-31T11:20:05Z	9.61	9.81	9.99	10.85	11.45	10.81
2020-01-31T11:40:05Z	9.61	9.81	10.03	10.85	11.45	10.81
2020-01-31T12:00:05Z	9.61	9.81	9.99	10.85	11.45	10.81
2020-01-31T12:20:05Z	9.58	9.81	9.99	10.85	11.45	10.81
2020-01-31T12:40:05Z	9.58	9.81	9.99	10.85	11.49	10.81
2020-01-31T13:00:05Z	9.61	9.81	9.93	10.82	11.49	10.81
2020-01-31T13:20:05Z	9.58	9.81	10.03	10.85	11.49	10.81
2020-01-31T13:40:05Z	9.58	9.78	10.03	10.85	11.45	10.81
2020-01-31T14:00:05Z	9.54	9.78	9.99	10.85	11.49	10.81
2020-01-31T14:20:05Z	9.58	9.78	9.96	10.82	11.49	10.81
2020-01-31T14:40:05Z	9.58	9.78	9.96	10.85	11.49	10.81
2020-01-31T15:00:05Z	9.54	9.78	9.96	10.85	11.49	10.81
2020-01-31T15:20:05Z	9.54	9.78	9.99	10.82	11.49	10.81
2020-01-31T15:40:05Z	9.54	9.74	9.96	10.85	11.45	10.81
2020-01-31T16:00:05Z	9.51	9.74	9.96	10.85	11.45	10.81
2020-01-31T16:20:05Z	9.51	9.74	9.99	10.82	11.45	10.81
2020-01-31T16:40:05Z	9.47	9.74	9.93	10.85	11.45	10.77
2020-01-31T17:00:05Z	9.51	9.74	9.99	10.82	11.45	10.81
2020-01-31T17:20:05Z	9.51	9.74	9.99	10.82	11.45	10.81
2020-01-31T17:40:05Z	9.51	9.74	9.96	10.82	11.45	10.81
2020-01-31T18:00:05Z	9.51	9.74	9.93	10.82	11.45	10.81
2020-01-31T18:20:05Z	9.47	9.74	9.93	10.82	11.49	10.81
2020-01-31T18:40:05Z	9.47	9.74	9.99	10.85	11.45	10.81
2020-01-31T19:00:05Z	9.47	9.71	9.93	10.85	11.45	10.81
2020-01-31T19:20:05Z	9.47	9.71	9.96	10.82	11.49	10.81
2020-01-31T19:40:05Z	9.47	9.71	9.99	10.85	11.49	10.81
2020-01-31T20:00:05Z	9.44	9.71	9.96	10.82	11.49	10.81
2020-01-31T20:20:05Z	9.47	9.71	9.96	10.85	11.49	10.81
2020-01-31T20:40:05Z	9.47	9.71	9.96	10.82	11.49	10.81
2020-01-31T21:00:05Z	9.44	9.71	10.03	10.85	11.49	10.81
2020-01-31T21:20:05Z	9.44	9.71	9.93	10.85	11.49	10.81
2020-01-31T21:40:05Z	9.47	9.71	9.96	10.85	11.49	10.81
2020-01-31T22:00:05Z	9.44	9.71	9.99	10.85	11.49	10.81
2020-01-31T22:20:05Z	9.44	9.71	9.99	10.85	11.49	10.81
2020-01-31T22:40:05Z	9.44	9.68	9.99	10.82	11.49	10.81
2020-01-31T23:00:05Z	9.44	9.68	9.99	10.82	11.49	10.81
2020-01-31T23:20:05Z	9.44	9.68	9.99	10.85	11.49	10.81
2020-01-31T23:40:05Z	9.44	9.68	9.96	10.85	11.49	10.81
2020-02-01T00:00:05Z	9.44	9.68	9.96	10.85	11.49	10.81
2020-02-01T00:20:05Z	9.44	9.68	9.99	10.82	11.49	10.81
2020-02-01T00:40:05Z	9.44	9.68	9.99	10.85	11.49	10.84
2020-02-01T01:00:05Z	9.44	9.68	9.96	10.85	11.49	10.84
2020-02-01T01:20:05Z	9.44	9.68	9.99	10.85	11.49	10.84
2020-02-01T01:40:05Z	9.41	9.68	9.99	10.85	11.49	10.84
2020-02-01T02:00:05Z	9.44	9.68	9.96	10.85	11.49	10.84
2020-02-01T02:20:05Z	9.41	9.68	9.96	10.85	11.49	10.84
2020-02-01T02:40:05Z	9.41	9.68	9.99	10.85	11.49	10.84
2020-02-01T03:00:05Z	9.41	9.68	9.93	10.89	11.49	10.84
2020-02-01T03:20:05Z	9.41	9.68	9.96	10.85	11.49	10.84
2020-02-01T03:40:05Z	9.41	9.64	9.96	10.85	11.49	10.84
2020-02-01T04:00:05Z	9.37	9.64	9.99	10.85	11.49	10.84
2020-02-01T04:20:05Z	9.37	9.64	9.93	10.85	11.49	10.84
2020-02-01T04:40:05Z	9.41	9.64	9.99	10.82	11.49	10.84
2020-02-01T05:00:05Z	9.41	9.64	9.96	10.85	11.49	10.84
2020-02-01T05:20:05Z	9.37	9.64	9.99	10.85	11.49	10.84
2020-02-01T05:40:05Z	9.37	9.64	9.96	10.85	11.49	10.84
2020-02-01T06:00:05Z	9.37	9.64	9.93	10.85	11.49	10.84
2020-02-01T06:20:05Z	9.37	9.61	9.99	10.85	11.49	10.84
2020-02-01T06:40:05Z	9.37	9.64	9.93	10.85	11.49	10.84
2020-02-01T07:00:05Z	9.34	9.64	9.93	10.85	11.49	10.84
2020-02-01T07:20:05Z	9.37	9.61	9.99	10.85	11.49	10.84
2020-02-01T07:40:05Z	9.37	9.61	9.99	10.85	11.49	10.84
2020-02-01T08:00:05Z	9.37	9.61	9.93	10.85	11.49	10.84
2020-02-01T08:20:05Z	9.34	9.61	9.99	10.85	11.49	10.84
2020-02-01T08:40:05Z	9.34	9.61	9.96	10.85	11.49	10.84
2020-02-01T09:00:05Z	9.34	9.61	9.93	10.89	11.53	10.84
2020-02-01T09:20:05Z	9.34	9.61	9.96	10.89	11.53	10.84
2020-02-01T09:40:05Z	9.37	9.61	9.99	10.85	11.49	10.84
2020-02-01T10:00:05Z	9.34	9.61	9.96	10.82	11.49	10.84
2020-02-01T10:20:05Z	9.34	9.57	9.93	10.85	11.53	10.84
2020-02-01T10:40:05Z	9.37	9.57	9.93	10.82	11.49	10.81
2020-02-01T11:00:05Z	9.41	9.57	9.96	10.82	11.49	10.81
2020-02-01T11:20:05Z	9.44	9.61	9.93	10.85	11.49	10.81
2020-02-01T11:40:05Z	9.51	9.61	9.93	10.82	11.49	10.81
2020-02-01T12:00:05Z	9.58	9.64	9.96	10.82	11.49	10.84
2020-02-01T12:20:05Z	9.75	9.68	9.89	10.82	11.53	10.81
2020-02-01T12:40:05Z	10	9.74	9.96	10.82	11.53	10.81
2020-02-01T13:00:05Z	10.19	9.85	9.93	10.82	11.53	10.81
2020-02-01T13:20:05Z	10.34	9.95	9.96	10.85	11.53	10.81
2020-02-01T13:40:05Z	10.49	10.02	9.99	10.85	11.53	10.81
2020-02-01T14:00:05Z	10.64	10.13	9.99	10.82	11.53	10.81
2020-02-01T14:20:05Z	10.72	10.24	10.03	10.85	11.53	10.81
2020-02-01T14:40:05Z	10.76	10.31	10.03	10.85	11.53	10.81
2020-02-01T15:00:05Z	10.87	10.38	9.99	10.85	11.53	10.81
2020-02-01T15:20:05Z	10.99	10.46	10.03	10.85	11.53	10.81
2020-02-01T15:40:05Z	11.03	10.53	10.06	10.85	11.53	10.81
2020-02-01T16:00:05Z	11.03	10.57	10.13	10.85	11.53	10.81
2020-02-01T16:20:05Z	11.07	10.61	10.17	10.89	11.53	10.81
2020-02-01T16:40:05Z	11.03	10.64	10.17	10.93	11.53	10.81
2020-02-01T17:00:05Z	11.03	10.68	10.17	10.93	11.53	10.81
2020-02-01T17:20:05Z	10.99	10.68	10.17	10.93	11.53	10.81
2020-02-01T17:40:05Z	10.95	10.68	10.24	10.97	11.53	10.81
2020-02-01T18:00:05Z	10.95	10.68	10.27	10.97	11.53	10.81
2020-02-01T18:20:05Z	10.91	10.68	10.24	10.93	11.53	10.81
2020-02-01T18:40:05Z	10.87	10.68	10.24	10.97	11.53	10.81
2020-02-01T19:00:05Z	10.87	10.68	10.27	10.97	11.53	10.81
2020-02-01T19:20:05Z	10.83	10.68	10.31	11.01	11.53	10.81
2020-02-01T19:40:05Z	10.79	10.68	10.31	11.01	11.53	10.81
2020-02-01T20:00:05Z	10.76	10.64	10.34	11.01	11.53	10.81
2020-02-01T20:20:05Z	10.76	10.64	10.38	11.04	11.53	10.81
2020-02-01T20:40:05Z	10.72	10.64	10.31	11.04	11.53	10.81
2020-02-01T21:00:05Z	10.68	10.64	10.38	11.04	11.53	10.81
2020-02-01T21:20:05Z	10.72	10.64	10.38	11.04	11.53	10.81
2020-02-01T21:40:05Z	10.68	10.64	10.34	11.08	11.53	10.81
2020-02-01T22:00:05Z	10.64	10.61	10.38	11.08	11.53	10.81
2020-02-01T22:20:05Z	10.6	10.61	10.34	11.08	11.53	10.81
2020-02-01T22:40:05Z	10.6	10.61	10.38	11.08	11.57	10.81
2020-02-01T23:00:05Z	10.64	10.61	10.34	11.12	11.57	10.81
2020-02-01T23:20:05Z	10.56	10.61	10.38	11.12	11.57	10.81
2020-02-01T23:40:05Z	10.56	10.57	10.38	11.12	11.57	10.81
2020-02-02T00:00:05Z	10.52	10.57	10.45	11.16	11.57	10.81
2020-02-02T00:20:05Z	10.52	10.57	10.41	11.16	11.57	10.84
2020-02-02T00:40:05Z	10.49	10.57	10.38	11.16	11.57	10.84
2020-02-02T01:00:05Z	10.49	10.57	10.38	11.16	11.57	10.84
2020-02-02T01:20:05Z	10.49	10.53	10.38	11.16	11.57	10.84
2020-02-02T01:40:05Z	10.49	10.53	10.41	11.2	11.57	10.84
2020-02-02T02:00:05Z	10.45	10.53	10.41	11.2	11.57	10.84
2020-02-02T02:20:05Z	10.41	10.53	10.41	11.2	11.61	10.84
2020-02-02T02:40:05Z	10.45	10.53	10.45	11.23	11.61	10.84
2020-02-02T03:00:05Z	10.41	10.49	10.41	11.2	11.61	10.84
2020-02-02T03:20:05Z	10.37	10.49	10.38	11.2	11.61	10.84
2020-02-02T03:40:05Z	10.37	10.49	10.45	11.2	11.61	10.84
2020-02-02T04:00:05Z	10.41	10.49	10.38	11.2	11.61	10.84
2020-02-02T04:20:05Z	10.37	10.49	10.41	11.2	11.61	10.84
2020-02-02T04:40:05Z	10.37	10.49	10.41	11.23	11.65	10.84
2020-02-02T05:00:05Z	10.34	10.46	10.41	11.23	11.65	10.84
2020-02-02T05:20:05Z	10.34	10.46	10.41	11.23	11.65	10.84
2020-02-02T05:40:05Z	10.34	10.46	10.41	11.23	11.65	10.84
2020-02-02T06:00:05Z	10.3	10.46	10.45	11.23	11.65	10.84
2020-02-02T06:20:05Z	10.3	10.46	10.41	11.23	11.65	10.84
2020-02-02T06:40:05Z	10.26	10.42	10.41	11.23	11.65	10.84
2020-02-02T07:00:05Z	10.26	10.42	10.41	11.23	11.65	10.84
2020-02-02T07:20:05Z	10.26	10.42	10.38	11.23	11.65	10.84
2020-02-02T07:40:05Z	10.26	10.42	10.41	11.23	11.69	10.84
2020-02-02T08:00:05Z	10.22	10.42	10.38	11.23	11.69	10.84
2020-02-02T08:20:05Z	10.22	10.42	10.45	11.27	11.69	10.84
2020-02-02T08:40:05Z	10.22	10.42	10.38	11.27	11.69	10.84
2020-02-02T09:00:05Z	10.19	10.38	10.38	11.27	11.69	10.84
2020-02-02T09:20:05Z	10.22	10.38	10.41	11.23	11.69	10.84
2020-02-02T09:40:05Z	10.19	10.38	10.41	11.27	11.69	10.88
2020-02-02T10:00:05Z	10.19	10.38	10.38	11.27	11.69	10.88
2020-02-02T10:20:05Z	10.15	10.38	10.41	11.27	11.69	10.88
2020-02-02T10:40:05Z	10.19	10.38	10.41	11.27	11.69	10.88
2020-02-02T11:00:05Z	10.15	10.35	10.41	11.27	11.69	10.88
2020-02-02T11:20:05Z	10.15	10.35	10.38	11.27	11.72	10.88
2020-02-02T11:40:05Z	10.11	10.35	10.38	11.27	11.72	10.88
2020-02-02T12:00:05Z	10.11	10.35	10.45	11.27	11.72	10.84
2020-02-02T12:20:05Z	10.11	10.31	10.38	11.23	11.72	10.84
2020-02-02T12:40:05Z	10.11	10.31	10.38	11.23	11.72	10.84
2020-02-02T13:00:05Z	10.08	10.31	10.34	11.23	11.72	10.84
2020-02-02T13:20:05Z	10.11	10.27	10.38	11.27	11.72	10.84
2020-02-02T13:40:05Z	10.11	10.27	10.38	11.2	11.72	10.84
2020-02-02T14:00:05Z	10.11	10.31	10.38	11.23	11.72	10.84
2020-02-02T14:20:05Z	10.15	10.31	10.34	11.23	11.72	10.84
2020-02-02T14:40:05Z	10.11	10.31	10.38	11.23	11.72	10.84
2020-02-02T15:00:05Z	10.11	10.31	10.34	11.23	11.72	10.84
2020-02-02T15:20:05Z	10.15	10.31	10.34	11.23	11.72	10.84
2020-02-02T15:40:05Z	10.11	10.31	10.34	11.23	11.72	10.84
2020-02-02T16:00:05Z	10.11	10.31	10.34	11.23	11.72	10.84
2020-02-02T16:20:05Z	10.15	10.31	10.38	11.23	11.72	10.84
2020-02-02T16:40:05Z	10.15	10.31	10.38	11.23	11.72	10.84
2020-02-02T17:00:05Z	10.11	10.31	10.34	11.23	11.72	10.84
2020-02-02T17:20:05Z	10.15	10.31	10.34	11.27	11.72	10.84
2020-02-02T17:40:05Z	10.11	10.31	10.34	11.23	11.72	10.84
2020-02-02T18:00:05Z	10.15	10.31	10.38	11.27	11.72	10.84
2020-02-02T18:20:05Z	10.15	10.31	10.38	11.27	11.76	10.84
2020-02-02T18:40:05Z	10.15	10.31	10.34	11.23	11.76	10.84
2020-02-02T19:00:05Z	10.15	10.31	10.38	11.27	11.76	10.84
2020-02-02T19:20:05Z	10.22	10.31	10.41	11.23	11.76	10.84
2020-02-02T19:40:05Z	10.26	10.35	10.34	11.27	11.76	10.84
2020-02-02T20:00:05Z	10.26	10.35	10.38	11.27	11.76	10.84
2020-02-02T20:20:05Z	10.3	10.35	10.34	11.27	11.76	10.84
2020-02-02T20:40:05Z	10.34	10.38	10.38	11.27	11.76	10.84
2020-02-02T21:00:05Z	10.37	10.38	10.38	11.27	11.76	10.84
2020-02-02T21:20:05Z	10.34	10.42	10.41	11.27	11.76	10.84
2020-02-02T21:40:05Z	10.37	10.42	10.41	11.27	11.76	10.84
2020-02-02T22:00:05Z	10.37	10.42	10.41	11.27	11.76	10.84
2020-02-02T22:20:05Z	10.37	10.46	10.41	11.31	11.76	10.84
2020-02-02T22:40:05Z	10.37	10.46	10.38	11.31	11.76	10.88
2020-02-02T23:00:05Z	10.41	10.46	10.38	11.27	11.8	10.84
2020-02-02T23:20:05Z	10.45	10.46	10.45	11.31	11.8	10.88
2020-02-02T23:40:05Z	10.37	10.49	10.41	11.31	11.8	10.84
2020-02-03T00:00:05Z	10.41	10.46	10.49	11.27	11.8	10.88
2020-02-03T00:20:05Z	10.41	10.49	10.45	11.31	11.8	10.88
2020-02-03T00:40:05Z	10.37	10.49	10.45	11.31	11.8	10.88
2020-02-03T01:00:05Z	10.41	10.46	10.45	11.31	11.8	10.88
2020-02-03T01:20:05Z	10.34	10.46	10.41	11.31	11.8	10.88
2020-02-03T01:40:05Z	10.34	10.46	10.41	11.31	11.8	10.88
2020-02-03T02:00:05Z	10.37	10.46	10.45	11.31	11.8	10.88
2020-02-03T02:20:05Z	10.34	10.46	10.49	11.35	11.8	10.88
2020-02-03T02:40:05Z	10.3	10.46	10.41	11.35	11.84	10.88
2020-02-03T03:00:05Z	10.3	10.46	10.41	11.35	11.84	10.88
2020-02-03T03:20:05Z	10.34	10.46	10.41	11.31	11.84	10.88
2020-02-03T03:40:05Z	10.34	10.46	10.49	11.31	11.84	10.88
2020-02-03T04:00:05Z	10.34	10.46	10.41	11.35	11.84	10.88
2020-02-03T04:20:05Z	10.34	10.46	10.45	11.31	11.84	10.88
2020-02-03T04:40:05Z	10.34	10.42	10.45	11.35	11.84	10.88
2020-02-03T05:00:05Z	10.3	10.42	10.45	11.35	11.84	10.88
2020-02-03T05:20:05Z	10.3	10.42	10.45	11.35	11.84	10.88
2020-02-03T05:40:05Z	10.26	10.42	10.41	11.35	11.84	10.88
2020-02-03T06:00:05Z	10.26	10.42	10.45	11.35	11.84	10.88
2020-02-03T06:20:05Z	10.3	10.42	10.41	11.35	11.84	10.88
2020-02-03T06:40:05Z	10.3	10.42	10.41	11.35	11.84	10.88
2020-02-03T07:00:05Z	10.26	10.42	10.41	11.35	11.88	10.88
2020-02-03T07:20:05Z	10.3	10.42	10.41	11.35	11.88	10.88
2020-02-03T07:40:05Z	10.3	10.42	10.45	11.35	11.88	10.92
2020-02-03T08:00:05Z	10.26	10.42	10.45	11.35	11.88	10.92
2020-02-03T08:20:05Z	10.26	10.42	10.41	11.35	11.88	10.92
2020-02-03T08:40:05Z	10.3	10.42	10.41	11.39	11.88	10.92
2020-02-03T09:00:05Z	10.45	10.46	10.49	11.39	11.88	10.92
2020-02-03T09:20:05Z	10.52	10.49	10.45	11.39	11.88	10.92
2020-02-03T09:40:05Z	10.52	10.53	10.49	11.39	11.92	10.92
2020-02-03T10:00:05Z	10.52	10.57	10.45	11.39	11.92	10.95
2020-02-03T10:20:05Z	10.56	10.61	10.49	11.39	11.92	10.95
2020-02-03T10:40:05Z	10.56	10.61	10.49	11.43	11.92	10.95
2020-02-03T11:00:05Z	10.56	10.61	10.56	11.43	11.92	10.95
2020-02-03T11:20:05Z	10.52	10.61	10.49	11.43	11.92	10.95
2020-02-03T11:40:05Z	10.52	10.61	10.56	11.47	11.96	10.99
2020-02-03T12:00:05Z	10.49	10.61	10.52	11.47	11.96	10.95
2020-02-03T12:20:05Z	10.49	10.57	10.52	11.43	11.96	10.95
2020-02-03T12:40:05Z	10.49	10.57	10.56	11.43	11.96	10.95
2020-02-03T13:00:05Z	10.45	10.57	10.56	11.43	11.96	10.99
2020-02-03T13:20:05Z	10.45	10.57	10.56	11.43	11.96	10.95
2020-02-03T13:40:05Z	10.45	10.53	10.56	11.47	11.96	10.95
2020-02-03T14:00:05Z	10.45	10.53	10.49	11.43	11.96	10.95
2020-02-03T14:20:05Z	10.41	10.53	10.56	11.47	11.96	10.95
2020-02-03T14:40:05Z	10.41	10.53	10.52	11.47	11.96	10.95
2020-02-03T15:00:05Z	10.41	10.53	10.52	11.47	11.96	10.95
2020-02-03T15:20:05Z	10.37	10.53	10.49	11.43	11.96	10.95
2020-02-03T15:40:05Z	10.37	10.53	10.6	11.47	11.96	10.95
2020-02-03T16:00:05Z	10.37	10.49	10.56	11.47	11.96	10.95
2020-02-03T16:20:05Z	10.34	10.49	10.49	11.43	11.96	10.99
2020-02-03T16:40:05Z	10.34	10.49	10.56	11.47	11.96	10.99
2020-02-03T17:00:05Z	10.34	10.49	10.49	11.43	11.96	10.95
2020-02-03T17:20:05Z	10.34	10.49	10.56	11.47	12	10.95
2020-02-03T17:40:05Z	10.37	10.49	10.56	11.47	12	10.95
2020-02-03T18:00:05Z	10.37	10.49	10.56	11.43	12	10.99
2020-02-03T18:20:05Z	10.34	10.49	10.49	11.47	12	10.99
2020-02-03T18:40:05Z	10.37	10.49	10.52	11.43	12	10.99
2020-02-03T19:00:05Z	10.34	10.49	10.52	11.43	12	10.99
2020-02-03T19:20:05Z	10.34	10.49	10.49	11.43	12	10.99
2020-02-03T19:40:05Z	10.34	10.49	10.49	11.43	12	10.99
2020-02-03T20:00:05Z	10.34	10.49	10.52	11.43	12	10.99
2020-02-03T20:20:05Z	10.3	10.46	10.52	11.47	12	10.99
2020-02-03T20:40:05Z	10.34	10.46	10.49	11.43	12	10.99
2020-02-03T21:00:05Z	10.3	10.46	10.56	11.47	12	10.99
2020-02-03T21:20:05Z	10.3	10.46	10.56	11.47	12	10.99
2020-02-03T21:40:05Z	10.26	10.46	10.49	11.43	12	10.99
2020-02-03T22:00:05Z	10.3	10.46	10.56	11.43	12	10.99
2020-02-03T22:20:05Z	10.3	10.46	10.49	11.43	12	10.99
2020-02-03T22:40:05Z	10.26	10.42	10.52	11.43	12	10.99
2020-02-03T23:00:05Z	10.26	10.42	10.49	11.43	12	11.03
2020-02-03T23:20:05Z	10.22	10.42	10.52	11.43	12	10.99
2020-02-03T23:40:05Z	10.22	10.42	10.56	11.47	12	11.03
2020-02-04T00:00:05Z	10.22	10.42	10.56	11.47	12	11.03
2020-02-04T00:20:05Z	10.22	10.42	10.49	11.47	12	11.03
2020-02-04T00:40:05Z	10.22	10.42	10.49	11.43	12	11.03
2020-02-04T01:00:05Z	10.19	10.38	10.52	11.43	12	11.03
2020-02-04T01:20:05Z	10.19	10.38	10.52	11.47	12.04	11.03
2020-02-04T01:40:05Z	10.19	10.38	10.52	11.43	12.04	11.03
2020-02-04T02:00:05Z	10.15	10.38	10.49	11.43	12.04	11.03
2020-02-04T02:20:05Z	10.15	10.38	10.45	11.43	12.04	11.03
2020-02-04T02:40:05Z	10.19	10.38	10.49	11.43	12.04	11.03
2020-02-04T03:00:05Z	10.15	10.35	10.52	11.39	12.04	11.03
2020-02-04T03:20:05Z	10.15	10.35	10.49	11.43	12.04	11.03
2020-02-04T03:40:05Z	10.15	10.35	10.49	11.43	12.04	11.03
2020-02-04T04:00:05Z	10.15	10.35	10.45	11.43	12.04	11.03
2020-02-04T04:20:05Z	10.11	10.35	10.49	11.39	12.04	11.06
2020-02-04T04:40:05Z	10.11	10.35	10.45	11.39	12.04	11.06
2020-02-04T05:00:05Z	10.08	10.35	10.45	11.43	12.04	11.06
2020-02-04T05:20:05Z	10.11	10.31	10.52	11.43	12.04	11.06
2020-02-04T05:40:05Z	10.08	10.31	10.41	11.43	12.04	11.06
2020-02-04T06:00:05Z	10.08	10.31	10.45	11.43	12.04	11.06
2020-02-04T06:20:05Z	10.08	10.31	10.49	11.43	12.04	11.06
2020-02-04T06:40:05Z	10.08	10.27	10.49	11.43	12.04	11.06
2020-02-04T07:00:05Z	10.08	10.27	10.49	11.43	12.04	11.06
2020-02-04T07:20:05Z	10.08	10.27	10.41	11.39	12	11.06
2020-02-04T07:40:05Z	10.04	10.27	10.49	11.39	12	11.06
2020-02-04T08:00:05Z	10.04	10.27	10.41	11.39	12.04	11.06
2020-02-04T08:20:05Z	10.04	10.27	10.45	11.39	12.04	11.1
2020-02-04T08:40:05Z	10.04	10.27	10.49	11.39	12.04	11.1
2020-02-04T09:00:05Z	10.04	10.27	10.45	11.43	12.04	11.1
2020-02-04T09:20:05Z	10.04	10.27	10.45	11.43	12.04	11.1
2020-02-04T09:40:05Z	10.08	10.27	10.41	11.43	12.04	11.14
2020-02-04T10:00:05Z	10.04	10.27	10.41	11.43	12.04	11.14
2020-02-04T10:20:05Z	10.04	10.27	10.49	11.39	12.04	11.14
2020-02-04T10:40:05Z	10	10.27	10.41	11.39	12.04	11.14
2020-02-04T11:00:05Z	10.04	10.27	10.41	11.43	12.04	11.14
2020-02-04T11:20:05Z	10	10.27	10.49	11.43	12.04	11.14
2020-02-04T11:40:05Z	10.04	10.27	10.45	11.39	12.04	11.14
2020-02-04T12:00:05Z	10	10.27	10.45	11.43	12.04	11.14
2020-02-04T12:20:05Z	10	10.27	10.41	11.39	12.04	11.14
2020-02-04T12:40:05Z	9.93	10.24	10.49	11.43	12.04	11.14
2020-02-04T13:00:05Z	9.97	10.24	10.41	11.39	12.04	11.17
2020-02-04T13:20:05Z	9.97	10.24	10.41	11.47	12.08	11.17
2020-02-04T13:40:05Z	9.97	10.24	10.41	11.43	12.08	11.17
2020-02-04T14:00:05Z	9.93	10.24	10.49	11.43	12.04	11.17
2020-02-04T14:20:05Z	9.93	10.24	10.38	11.43	12.04	11.17
2020-02-04T14:40:05Z	9.93	10.2	10.49	11.39	12.04	11.17
2020-02-04T15:00:05Z	9.97	10.2	10.41	11.39	12.04	11.17
2020-02-04T15:20:05Z	9.93	10.2	10.41	11.39	12.04	11.17
2020-02-04T15:40:05Z	9.89	10.2	10.38	11.39	12.04	11.17
2020-02-04T16:00:05Z	9.89	10.16	10.38	11.39	12.04	11.17
2020-02-04T16:20:05Z	9.89	10.16	10.38	11.39	12.04	11.17
2020-02-04T16:40:05Z	9.89	10.16	10.41	11.39	12.04	11.17
2020-02-04T17:00:05Z	9.89	10.16	10.45	11.39	12.04	11.17
2020-02-04T17:20:05Z	9.86	10.16	10.34	11.39	12.04	11.17
2020-02-04T17:40:05Z	9.89	10.13	10.41	11.35	12.04	11.17
2020-02-04T18:00:05Z	9.86	10.13	10.34	11.39	12.04	11.17
2020-02-04T18:20:05Z	9.89	10.13	10.34	11.35	12.04	11.17
2020-02-04T18:40:05Z	9.86	10.13	10.38	11.35	12.04	11.17
2020-02-04T19:00:05Z	9.86	10.13	10.34	11.35	12.04	11.17
2020-02-04T19:20:05Z	9.89	10.13	10.38	11.31	12.04	11.17
2020-02-04T19:40:05Z	9.89	10.13	10.41	11.35	12.04	11.17
2020-02-04T20:00:05Z	9.89	10.09	10.38	11.35	12.04	11.17
2020-02-04T20:20:05Z	9.86	10.09	10.38	11.31	12.04	11.17
2020-02-04T20:40:05Z	9.86	10.09	10.38	11.35	12.04	11.17
2020-02-04T21:00:05Z	9.89	10.09	10.38	11.31	12.04	11.21
2020-02-04T21:20:05Z	9.86	10.09	10.38	11.31	12.04	11.21
2020-02-04T21:40:05Z	9.86	10.09	10.41	11.39	12.04	11.21
2020-02-04T22:00:05Z	9.82	10.09	10.41	11.35	12.04	11.21
2020-02-04T22:20:05Z	9.82	10.09	10.34	11.35	12.04	11.21
2020-02-04T22:40:05Z	9.79	10.09	10.34	11.31	12.04	11.21
2020-02-04T23:00:05Z	9.82	10.09	10.34	11.35	12.04	11.21
2020-02-04T23:20:05Z	9.82	10.09	10.38	11.31	12.04	11.21
2020-02-04T23:40:05Z	9.82	10.09	10.34	11.31	12.04	11.21
2020-02-05T00:00:05Z	9.79	10.06	10.34	11.31	12	11.21
2020-02-05T00:20:05Z	9.82	10.06	10.38	11.31	12.04	11.21
2020-02-05T00:40:05Z	9.79	10.06	10.38	11.31	12.04	11.21
2020-02-05T01:00:05Z	9.79	10.06	10.31	11.31	12.04	11.21
2020-02-05T01:20:05Z	9.79	10.06	10.38	11.31	12	11.21
2020-02-05T01:40:05Z	9.75	10.06	10.31	11.31	12	11.21
2020-02-05T02:00:05Z	9.75	10.02	10.34	11.31	12	11.21
2020-02-05T02:20:05Z	9.75	10.02	10.31	11.31	12	11.21
2020-02-05T02:40:05Z	9.75	10.02	10.34	11.31	12	11.21
2020-02-05T03:00:05Z	9.75	10.02	10.31	11.31	12	11.25
2020-02-05T03:20:05Z	9.79	10.02	10.38	11.31	12	11.25
2020-02-05T03:40:05Z	9.75	10.02	10.34	11.27	12	11.21
2020-02-05T04:00:05Z	9.75	10.02	10.34	11.31	12	11.25
2020-02-05T04:20:05Z	9.75	10.02	10.34	11.31	12	11.25
2020-02-05T04:40:05Z	9.75	10.02	10.34	11.31	12	11.25
2020-02-05T05:00:05Z	9.79	10.02	10.34	11.31	12	11.25
2020-02-05T05:20:05Z	9.75	10.02	10.34	11.27	12	11.21
2020-02-05T05:40:05Z	9.68	9.99	10.31	11.27	12	11.21
2020-02-05T06:00:05Z	9.72	9.99	10.27	11.27	12	11.25
2020-02-05T06:20:05Z	9.68	9.99	10.27	11.27	12	11.25
2020-02-05T06:40:05Z	9.68	9.99	10.31	11.31	12	11.25
2020-02-05T07:00:05Z	9.68	9.99	10.34	11.31	12	11.25
2020-02-05T07:20:05Z	9.68	9.99	10.31	11.27	12	11.25
2020-02-05T07:40:05Z	9.75	9.99	10.31	11.27	12	11.25
2020-02-05T08:00:05Z	9.68	9.99	10.31	11.27	12	11.25
2020-02-05T08:20:05Z	9.68	9.99	10.31	11.23	12	11.25
2020-02-05T08:40:05Z	9.68	9.99	10.31	11.31	12.04	11.29
2020-02-05T09:00:05Z	9.68	9.99	10.27	11.31	12.04	11.29
2020-02-05T09:20:05Z	9.72	10.02	10.27	11.35	12.04	11.29
2020-02-05T09:40:05Z	9.72	9.99	10.34	11.31	12.04	11.29
2020-02-05T10:00:05Z	9.68	9.99	10.31	11.31	12.04	11.29
2020-02-05T10:20:05Z	9.72	9.99	10.31	11.35	12.04	11.32
2020-02-05T10:40:05Z	9.72	9.99	10.31	11.31	12.04	11.32
2020-02-05T11:00:05Z	9.68	9.99	10.31	11.31	12.04	11.32
2020-02-05T11:20:05Z	9.68	9.99	10.31	11.27	12.04	11.32
2020-02-05T11:40:05Z	9.72	9.99	10.27	11.31	12.04	11.32
2020-02-05T12:00:05Z	9.68	9.99	10.31	11.35	12.04	11.32
2020-02-05T12:20:05Z	9.72	9.99	10.27	11.35	12.04	11.36
2020-02-05T12:40:05Z	9.68	9.99	10.34	11.31	12.04	11.32
2020-02-05T13:00:05Z	9.65	9.99	10.38	11.31	12.04	11.36
2020-02-05T13:20:05Z	9.72	9.99	10.34	11.31	12.04	11.32
2020-02-05T13:40:05Z	9.65	9.99	10.31	11.31	12.04	11.32
2020-02-05T14:00:05Z	9.68	9.95	10.34	11.27	12.04	11.32
2020-02-05T14:20:05Z	9.68	9.95	10.31	11.27	12.04	11.32
2020-02-05T14:40:05Z	9.65	9.95	10.34	11.27	12.04	11.32
2020-02-05T15:00:05Z	9.65	9.92	10.31	11.27	12	11.29
2020-02-05T15:20:05Z	9.61	9.92	10.27	11.27	12	11.29
2020-02-05T15:40:05Z	9.54	9.92	10.31	11.23	12	11.29
2020-02-05T16:00:05Z	9.61	9.88	10.27	11.27	12	11.29
2020-02-05T16:20:05Z	9.61	9.88	10.27	11.23	12	11.29
2020-02-05T16:40:05Z	9.58	9.88	10.2	11.2	11.96	11.29
2020-02-05T17:00:05Z	9.61	9.88	10.27	11.23	11.96	11.29
2020-02-05T17:20:05Z	9.54	9.88	10.2	11.2	11.96	11.29
2020-02-05T17:40:05Z	9.54	9.88	10.27	11.2	11.96	11.29
2020-02-05T18:00:05Z	9.58	9.88	10.27	11.23	12	11.29
2020-02-05T18:20:05Z	9.54	9.88	10.24	11.2	12	11.29
2020-02-05T18:40:05Z	9.54	9.85	10.2	11.23	12	11.29
2020-02-05T19:00:05Z	9.58	9.85	10.24	11.23	12	11.29
2020-02-05T19:20:05Z	9.58	9.85	10.24	11.2	12	11.29
2020-02-05T19:40:05Z	9.51	9.85	10.24	11.2	12	11.29
2020-02-05T20:00:05Z	9.54	9.85	10.24	11.27	12	11.29
2020-02-05T20:20:05Z	9.51	9.85	10.2	11.2	11.96	11.29
2020-02-05T20:40:05Z	9.54	9.85	10.17	11.23	11.96	11.29
2020-02-05T21:00:05Z	9.51	9.85	10.27	11.23	11.96	11.29
2020-02-05T21:20:05Z	9.54	9.81	10.24	11.2	11.96	11.29
2020-02-05T21:40:05Z	9.54	9.81	10.17	11.2	11.96	11.29
2020-02-05T22:00:05Z	9.51	9.81	10.27	11.2	11.96	11.29
2020-02-05T22:20:05Z	9.51	9.81	10.17	11.23	11.96	11.29
2020-02-05T22:40:05Z	9.47	9.81	10.17	11.23	11.96	11.29
2020-02-05T23:00:05Z	9.54	9.81	10.24	11.2	11.96	11.29
2020-02-05T23:20:05Z	9.47	9.81	10.17	11.2	11.96	11.29
2020-02-05T23:40:05Z	9.51	9.81	10.17	11.2	11.96	11.29
2020-02-06T00:00:05Z	9.51	9.81	10.24	11.2	11.96	11.29
2020-02-06T00:20:05Z	9.51	9.81	10.2	11.2	11.96	11.29
2020-02-06T00:40:05Z	9.47	9.78	10.24	11.16	11.96	11.29
2020-02-06T01:00:05Z	9.51	9.78	10.17	11.2	11.96	11.32
2020-02-06T01:20:05Z	9.44	9.78	10.2	11.2	11.96	11.32
2020-02-06T01:40:05Z	9.47	9.78	10.2	11.16	11.96	11.32
2020-02-06T02:00:05Z	9.47	9.78	10.17	11.2	11.96	11.32
2020-02-06T02:20:05Z	9.47	9.78	10.17	11.2	11.96	11.29
2020-02-06T02:40:05Z	9.47	9.78	10.13	11.16	11.96	11.29
2020-02-06T03:00:05Z	9.44	9.78	10.2	11.2	11.96	11.32
2020-02-06T03:20:05Z	9.44	9.78	10.17	11.2	11.96	11.29
2020-02-06T03:40:05Z	9.47	9.78	10.2	11.2	11.96	11.32
2020-02-06T04:00:05Z	9.47	9.74	10.24	11.16	11.96	11.32
2020-02-06T04:20:05Z	9.44	9.78	10.24	11.2	11.96	11.32
2020-02-06T04:40:05Z	9.47	9.78	10.13	11.16	11.96	11.32
2020-02-06T05:00:05Z	9.47	9.74	10.2	11.16	11.96	11.32
2020-02-06T05:20:05Z	9.44	9.74	10.13	11.16	11.96	11.32
2020-02-06T05:40:05Z	9.44	9.74	10.2	11.2	11.96	11.32
2020-02-06T06:00:05Z	9.44	9.74	10.17	11.16	11.96	11.32
2020-02-06T06:20:05Z	9.41	9.74	10.1	11.16	11.96	11.32
2020-02-06T06:40:05Z	9.41	9.74	10.2	11.16	11.96	11.32
2020-02-06T07:00:05Z	9.47	9.74	10.13	11.12	11.96	11.32
2020-02-06T07:20:05Z	9.44	9.74	10.17	11.2	11.96	11.32
2020-02-06T07:40:05Z	9.44	9.74	10.17	11.16	11.96	11.32
2020-02-06T08:00:05Z	9.41	9.74	10.13	11.16	11.96	11.32
2020-02-06T08:20:05Z	9.44	9.74	10.17	11.2	11.96	11.32
2020-02-06T08:40:05Z	9.44	9.74	10.13	11.2	11.96	11.32
2020-02-06T09:00:05Z	9.44	9.71	10.13	11.16	11.96	11.32
2020-02-06T09:20:05Z	9.44	9.71	10.17	11.12	11.96	11.32
2020-02-06T09:40:05Z	9.44	9.71	10.13	11.12	11.96	11.32
2020-02-06T10:00:05Z	9.44	9.71	10.13	11.16	11.96	11.36
2020-02-06T10:20:05Z	9.41	9.74	10.13	11.16	11.96	11.36
2020-02-06T10:40:05Z	9.44	9.71	10.2	11.16	11.96	11.36
2020-02-06T11:00:05Z	9.41	9.71	10.13	11.2	11.96	11.36
2020-02-06T11:20:05Z	9.44	9.74	10.13	11.2	12	11.36
2020-02-06T11:40:05Z	9.44	9.74	10.17	11.2	12	11.36
2020-02-06T12:00:05Z	9.41	9.71	10.2	11.16	11.96	11.36
2020-02-06T12:20:05Z	9.41	9.71	10.17	11.12	11.96	11.36
2020-02-06T12:40:05Z	9.41	9.71	10.13	11.16	11.96	11.36
2020-02-06T13:00:05Z	9.41	9.71	10.13	11.16	11.96	11.36
2020-02-06T13:20:05Z	9.37	9.71	10.13	11.12	11.96	11.36
2020-02-06T13:40:05Z	9.37	9.71	10.2	11.16	11.96	11.36
2020-02-06T14:00:05Z	9.37	9.68	10.13	11.12	11.96	11.36
2020-02-06T14:20:05Z	9.37	9.68	10.1	11.12	11.96	11.36
2020-02-06T14:40:05Z	9.37	9.68	10.2	11.16	11.96	11.36
2020-02-06T15:00:05Z	9.37	9.68	10.1	11.16	11.96	11.36
2020-02-06T15:20:05Z	9.37	9.68	10.17	11.12	11.96	11.36
2020-02-06T15:40:05Z	9.37	9.68	10.17	11.12	11.96	11.36
2020-02-06T16:00:05Z	9.37	9.68	10.13	11.12	11.96	11.36
2020-02-06T16:20:05Z	9.37	9.64	10.13	11.16	11.96	11.36
2020-02-06T16:40:05Z	9.34	9.64	10.13	11.12	11.96	11.36
2020-02-06T17:00:05Z	9.34	9.64	10.13	11.12	11.96	11.36
2020-02-06T17:20:05Z	9.34	9.64	10.17	11.12	11.96	11.32
2020-02-06T17:40:05Z	9.34	9.64	10.1	11.08	11.96	11.36
2020-02-06T18:00:05Z	9.34	9.64	10.17	11.12	11.96	11.36
2020-02-06T18:20:05Z	9.34	9.64	10.1	11.12	11.96	11.36
2020-02-06T18:40:05Z	9.34	9.64	10.06	11.12	11.96	11.36
2020-02-06T19:00:05Z	9.3	9.64	10.06	11.12	11.96	11.36
2020-02-06T19:20:05Z	9.3	9.64	10.17	11.12	11.96	11.36
2020-02-06T19:40:05Z	9.34	9.64	10.13	11.08	11.96	11.36
2020-02-06T20:00:05Z	9.3	9.64	10.17	11.12	11.92	11.36
2020-02-06T20:20:05Z	9.3	9.64	10.1	11.12	11.96	11.36
2020-02-06T20:40:05Z	9.3	9.61	10.1	11.12	11.92	11.36
2020-02-06T21:00:05Z	9.3	9.61	10.1	11.12	11.92	11.36
2020-02-06T21:20:05Z	9.3	9.61	10.06	11.12	11.92	11.36
2020-02-06T21:40:05Z	9.34	9.61	10.03	11.12	11.92	11.36
2020-02-06T22:00:05Z	9.3	9.61	10.13	11.08	11.92	11.36
2020-02-06T22:20:05Z	9.3	9.61	10.13	11.08	11.92	11.36
2020-02-06T22:40:05Z	9.3	9.61	10.13	11.08	11.92	11.36
2020-02-06T23:00:05Z	9.3	9.61	10.13	11.08	11.92	11.36
2020-02-06T23:20:05Z	9.3	9.61	10.06	11.08	11.92	11.36
2020-02-06T23:40:05Z	9.3	9.61	10.03	11.12	11.92	11.36
2020-02-07T00:00:05Z	9.3	9.61	10.06	11.12	11.92	11.36
2020-02-07T00:20:05Z	9.24	9.57	10.06	11.12	11.92	11.36
2020-02-07T00:40:05Z	9.27	9.57	10.1	11.08	11.92	11.36
2020-02-07T01:00:05Z	9.27	9.57	10.03	11.04	11.92	11.36
2020-02-07T01:20:05Z	9.27	9.57	10.06	11.12	11.92	11.36
2020-02-07T01:40:05Z	9.24	9.57	10.06	11.04	11.92	11.36
2020-02-07T02:00:05Z	9.24	9.57	10.1	11.08	11.92	11.36
2020-02-07T02:20:05Z	9.24	9.57	10.1	11.08	11.92	11.36
2020-02-07T02:40:05Z	9.27	9.57	10.03	11.04	11.92	11.36
2020-02-07T03:00:05Z	9.27	9.57	10.03	11.08	11.92	11.36
2020-02-07T03:20:05Z	9.24	9.57	10.1	11.08	11.92	11.36
2020-02-07T03:40:05Z	9.24	9.57	10.1	11.08	11.92	11.36
2020-02-07T04:00:05Z	9.27	9.57	10.1	11.08	11.92	11.36
2020-02-07T04:20:05Z	9.24	9.54	10.1	11.04	11.92	11.36
2020-02-07T04:40:05Z	9.27	9.54	10.1	11.08	11.92	11.36
2020-02-07T05:00:05Z	9.24	9.54	10.1	11.08	11.92	11.36
2020-02-07T05:20:05Z	9.24	9.54	10.1	11.04	11.92	11.36
2020-02-07T05:40:05Z	9.2	9.54	10.1	11.04	11.92	11.36
2020-02-07T06:00:05Z	9.24	9.54	10.03	11.04	11.92	11.36
2020-02-07T06:20:05Z	9.27	9.54	9.99	11.08	11.92	11.36
2020-02-07T06:40:05Z	9.2	9.54	10.06	11.08	11.92	11.36
2020-02-07T07:00:05Z	9.2	9.54	10.03	11.08	11.92	11.36
2020-02-07T07:20:05Z	9.2	9.54	10.03	11.08	11.92	11.36
2020-02-07T07:40:05Z	9.24	9.54	9.99	11.08	11.92	11.36
2020-02-07T08:00:05Z	9.2	9.54	10.06	11.08	11.92	11.36
2020-02-07T08:20:05Z	9.24	9.54	10.06	11.08	11.92	11.36
2020-02-07T08:40:05Z	9.2	9.51	10.06	11.04	11.92	11.36
2020-02-07T09:00:05Z	9.27	9.51	9.99	11.08	11.92	11.36
2020-02-07T09:20:05Z	9.24	9.51	10.03	11.04	11.92	11.36
2020-02-07T09:40:05Z	9.24	9.51	10.03	11.04	11.92	11.36
2020-02-07T10:00:05Z	9.24	9.51	9.99	11.08	11.92	11.36
2020-02-07T10:20:05Z	9.2	9.51	10.1	11.04	11.92	11.36
2020-02-07T10:40:05Z	9.24	9.51	10.1	11.08	11.92	11.36
2020-02-07T11:00:05Z	9.2	9.51	10.1	11.04	11.92	11.36
2020-02-07T11:20:05Z	9.2	9.51	10.03	11.04	11.92	11.36
2020-02-07T11:40:05Z	9.24	9.51	10.03	11.04	11.92	11.36
2020-02-07T12:00:05Z	9.2	9.51	10.1	11.04	11.92	11.4
2020-02-07T12:20:05Z	9.2	9.51	10.06	11.04	11.92	11.4
2020-02-07T12:40:05Z	9.24	9.51	10.06	11.08	11.92	11.36
2020-02-07T13:00:05Z	9.2	9.51	10.06	11.04	11.92	11.36
2020-02-07T13:20:05Z	9.2	9.51	10.06	11.04	11.92	11.36
2020-02-07T13:40:05Z	9.2	9.51	9.99	11.04	11.92	11.36
2020-02-07T14:00:05Z	9.17	9.47	10.1	11.08	11.92	11.36
2020-02-07T14:20:05Z	9.17	9.47	10.06	11.04	11.92	11.36
2020-02-07T14:40:05Z	9.17	9.47	10.03	11.04	11.92	11.36
2020-02-07T15:00:05Z	9.17	9.47	9.99	11.01	11.92	11.36
2020-02-07T15:20:05Z	9.2	9.47	10.03	11.04	11.88	11.36
2020-02-07T15:40:05Z	9.17	9.47	10.03	11.04	11.88	11.36
2020-02-07T16:00:05Z	9.17	9.47	10.03	11.01	11.88	11.36
2020-02-07T16:20:05Z	9.17	9.47	10.06	11.04	11.88	11.36
2020-02-07T16:40:05Z	9.17	9.47	10.03	10.97	11.88	11.36
2020-02-07T17:00:05Z	9.17	9.47	10.03	11.01	11.88	11.36
2020-02-07T17:20:05Z	9.14	9.44	10.06	11.01	11.88	11.36
2020-02-07T17:40:05Z	9.14	9.44	9.96	11.04	11.88	11.36
2020-02-07T18:00:05Z	9.17	9.44	10.03	11.01	11.88	11.32
2020-02-07T18:20:05Z	9.14	9.44	9.96	10.97	11.88	11.36
2020-02-07T18:40:05Z	9.11	9.44	9.99	11.01	11.88	11.36
2020-02-07T19:00:05Z	9.11	9.44	9.99	11.01	11.88	11.36
2020-02-07T19:20:05Z	9.17	9.44	9.96	11.01	11.88	11.36
2020-02-07T19:40:05Z	9.14	9.44	10.03	10.97	11.88	11.36
2020-02-07T20:00:05Z	9.14	9.44	10.03	11.04	11.88	11.36
2020-02-07T20:20:05Z	9.14	9.44	9.99	10.97	11.88	11.36
2020-02-07T20:40:05Z	9.14	9.44	10.03	11.01	11.88	11.36
2020-02-07T21:00:05Z	9.14	9.4	9.99	10.97	11.88	11.36
2020-02-07T21:20:05Z	9.14	9.4	9.99	11.01	11.88	11.36
2020-02-07T21:40:05Z	9.14	9.4	10.03	11.01	11.88	11.36
2020-02-07T22:00:05Z	9.11	9.4	9.99	10.97	11.88	11.36
2020-02-07T22:20:05Z	9.11	9.4	9.96	11.01	11.88	11.36
2020-02-07T22:40:05Z	9.14	9.4	9.99	10.97	11.88	11.36
2020-02-07T23:00:05Z	9.11	9.4	10.03	10.97	11.88	11.36
2020-02-07T23:20:05Z	9.14	9.4	10.03	10.97	11.88	11.36
2020-02-07T23:40:05Z	9.14	9.4	9.99	10.97	11.88	11.36
2020-02-08T00:00:05Z	9.11	9.4	9.99	11.01	11.88	11.36
2020-02-08T00:20:05Z	9.11	9.4	10.03	10.97	11.84	11.32
2020-02-08T00:40:05Z	9.07	9.37	9.93	10.97	11.84	11.32
2020-02-08T01:00:05Z	9.07	9.37	9.89	10.97	11.84	11.32
2020-02-08T01:20:05Z	9.11	9.37	9.93	10.93	11.84	11.32
2020-02-08T01:40:05Z	9.11	9.37	9.93	10.93	11.84	11.32
2020-02-08T02:00:05Z	9.11	9.37	9.99	10.93	11.84	11.32
2020-02-08T02:20:05Z	9.07	9.37	9.89	10.93	11.84	11.32
2020-02-08T02:40:05Z	9.07	9.34	9.89	10.97	11.84	11.32
2020-02-08T03:00:05Z	9.04	9.34	9.96	10.93	11.84	11.32
2020-02-08T03:20:05Z	9.07	9.37	9.89	10.93	11.84	11.32
2020-02-08T03:40:05Z	9.07	9.34	9.99	10.93	11.8	11.32
2020-02-08T04:00:05Z	9.11	9.34	9.99	10.97	11.84	11.32
2020-02-08T04:20:05Z	9.07	9.34	9.96	10.97	11.84	11.32
2020-02-08T04:40:05Z	9.04	9.34	9.96	10.93	11.8	11.32
2020-02-08T05:00:05Z	9.07	9.34	9.99	10.93	11.84	11.32
2020-02-08T05:20:05Z	9.04	9.34	9.93	10.89	11.8	11.29
2020-02-08T05:40:05Z	9.04	9.34	9.89	10.89	11.8	11.29
2020-02-08T06:00:05Z	9.04	9.34	9.89	10.89	11.8	11.32
2020-02-08T06:20:05Z	9.07	9.34	9.93	10.93	11.8	11.32
2020-02-08T06:40:05Z	9.04	9.34	9.93	10.93	11.8	11.32
2020-02-08T07:00:05Z	9.07	9.34	9.93	10.89	11.8	11.32
2020-02-08T07:20:05Z	9.07	9.34	9.89	10.93	11.8	11.32
2020-02-08T07:40:05Z	9.01	9.34	9.89	10.93	11.84	11.32
2020-02-08T08:00:05Z	9.04	9.34	9.89	10.93	11.84	11.32
2020-02-08T08:20:05Z	9.07	9.34	9.89	10.93	11.84	11.36
2020-02-08T08:40:05Z	9.07	9.37	9.99	10.93	11.84	11.36
2020-02-08T09:00:05Z	9.07	9.37	9.99	10.97	11.84	11.36
2020-02-08T09:20:05Z	9.07	9.37	9.96	10.97	11.84	11.36
2020-02-08T09:40:05Z	9.11	9.37	9.99	10.93	11.84	11.4
2020-02-08T10:00:05Z	9.07	9.37	9.99	10.93	11.88	11.4
2020-02-08T10:20:05Z	9.07	9.37	9.96	10.97	11.88	11.4
2020-02-08T10:40:05Z	9.07	9.37	9.99	10.97	11.88	11.4
2020-02-08T11:00:05Z	9.07	9.37	9.93	10.97	11.88	11.4
2020-02-08T11:20:05Z	9.07	9.37	9.99	10.97	11.88	11.4
2020-02-08T11:40:05Z	9.07	9.37	9.96	10.97	11.88	11.4
2020-02-08T12:00:05Z	9.07	9.37	9.99	10.97	11.88	11.4
2020-02-08T12:20:05Z	9.04	9.37	9.96	10.97	11.88	11.4
2020-02-08T12:40:05Z	9.07	9.37	9.99	10.97	11.88	11.4
2020-02-08T13:00:05Z	9.07	9.37	9.96	11.01	11.88	11.4
2020-02-08T13:20:05Z	9.07	9.37	9.93	10.97	11.88	11.4
2020-02-08T13:40:05Z	9.07	9.34	9.99	10.97	11.88	11.4
2020-02-08T14:00:05Z	9.04	9.34	9.96	10.97	11.88	11.4
2020-02-08T14:20:05Z	9.04	9.31	9.93	10.93	11.84	11.36
2020-02-08T14:40:05Z	9.04	9.31	9.89	10.97	11.84	11.36
2020-02-08T15:00:05Z	9.01	9.31	9.93	10.93	11.84	11.36
2020-02-08T15:20:05Z	8.97	9.31	9.89	10.89	11.84	11.36
2020-02-08T15:40:05Z	8.97	9.31	9.89	10.97	11.8	11.36
2020-02-08T16:00:05Z	8.97	9.27	9.86	10.89	11.8	11.36
2020-02-08T16:20:05Z	8.97	9.27	9.86	10.89	11.8	11.32
2020-02-08T16:40:05Z	9.01	9.27	9.93	10.89	11.8	11.32
2020-02-08T17:00:05Z	8.97	9.27	9.89	10.89	11.8	11.32
2020-02-08T17:20:05Z	8.97	9.27	9.96	10.89	11.8	11.32
2020-02-08T17:40:05Z	8.97	9.27	9.93	10.89	11.8	11.32
2020-02-08T18:00:05Z	8.97	9.24	9.82	10.89	11.8	11.32
2020-02-08T18:20:05Z	8.94	9.24	9.86	10.85	11.8	11.32
2020-02-08T18:40:05Z	8.97	9.27	9.86	10.85	11.8	11.32
2020-02-08T19:00:05Z	8.94	9.24	9.93	10.89	11.8	11.32
2020-02-08T19:20:05Z	8.94	9.27	9.89	10.93	11.8	11.32
2020-02-08T19:40:05Z	8.94	9.27	9.86	10.89	11.8	11.36
2020-02-08T20:00:05Z	8.94	9.24	9.89	10.93	11.8	11.36
2020-02-08T20:20:05Z	8.97	9.24	9.86	10.89	11.8	11.36
2020-02-08T20:40:05Z	8.94	9.24	9.93	10.89	11.8	11.36
2020-02-08T21:00:05Z	8.94	9.24	9.93	10.89	11.8	11.32
2020-02-08T21:20:05Z	8.94	9.24	9.82	10.89	11.8	11.32
2020-02-08T21:40:05Z	8.97	9.24	9.93	10.89	11.8	11.36
2020-02-08T22:00:05Z	8.97	9.24	9.89	10.85	11.8	11.36
2020-02-08T22:20:05Z	8.94	9.24	9.86	10.89	11.8	11.36
2020-02-08T22:40:05Z	8.94	9.24	9.89	10.89	11.8	11.36
2020-02-08T23:00:05Z	8.97	9.24	9.86	10.89	11.8	11.36
2020-02-08T23:20:05Z	8.94	9.24	9.89	10.89	11.8	11.36
2020-02-08T23:40:05Z	8.97	9.24	9.93	10.85	11.8	11.36
2020-02-09T00:00:05Z	8.94	9.24	9.93	10.89	11.8	11.36
2020-02-09T00:20:05Z	8.94	9.24	9.89	10.85	11.8	11.36
2020-02-09T00:40:05Z	8.94	9.24	9.86	10.89	11.8	11.36
2020-02-09T01:00:05Z	8.91	9.24	9.89	10.85	11.8	11.36
2020-02-09T01:20:05Z	8.94	9.24	9.89	10.85	11.8	11.32
2020-02-09T01:40:05Z	8.91	9.21	9.93	10.85	11.8	11.36
2020-02-09T02:00:05Z	8.94	9.21	9.82	10.85	11.8	11.36
2020-02-09T02:20:05Z	8.91	9.21	9.86	10.89	11.8	11.36
2020-02-09T02:40:05Z	8.91	9.21	9.86	10.85	11.8	11.36
2020-02-09T03:00:05Z	8.94	9.21	9.82	10.85	11.8	11.36
2020-02-09T03:20:05Z	8.91	9.21	9.82	10.85	11.8	11.36
2020-02-09T03:40:05Z	8.91	9.21	9.86	10.85	11.8	11.36
2020-02-09T04:00:05Z	8.88	9.21	9.86	10.85	11.8	11.36
2020-02-09T04:20:05Z	8.94	9.21	9.86	10.85	11.8	11.32
2020-02-09T04:40:05Z	8.94	9.21	9.89	10.82	11.8	11.32
2020-02-09T05:00:05Z	8.88	9.21	9.82	10.85	11.8	11.32
2020-02-09T05:20:05Z	8.94	9.21	9.86	10.89	11.8	11.32
2020-02-09T05:40:05Z	8.91	9.21	9.89	10.85	11.76	11.32
2020-02-09T06:00:05Z	8.91	9.18	9.86	10.82	11.76	11.32
2020-02-09T06:20:05Z	8.91	9.21	9.82	10.82	11.76	11.32
2020-02-09T06:40:05Z	8.91	9.18	9.82	10.82	11.76	11.32
2020-02-09T07:00:05Z	8.88	9.18	9.86	10.85	11.8	11.32
2020-02-09T07:20:05Z	8.91	9.18	9.82	10.82	11.8	11.36
2020-02-09T07:40:05Z	8.91	9.18	9.89	10.85	11.8	11.36
2020-02-09T08:00:05Z	8.91	9.21	9.89	10.85	11.8	11.36
2020-02-09T08:20:05Z	8.91	9.18	9.89	10.85	11.8	11.36
2020-02-09T08:40:05Z	8.91	9.18	9.89	10.85	11.8	11.36
2020-02-09T09:00:05Z	8.91	9.21	9.89	10.89	11.8	11.4
2020-02-09T09:20:05Z	8.91	9.21	9.93	10.89	11.8	11.4
2020-02-09T09:40:05Z	8.94	9.21	9.89	10.89	11.8	11.4
2020-02-09T10:00:05Z	8.94	9.21	9.89	10.89	11.8	11.4
2020-02-09T10:20:05Z	8.91	9.21	9.89	10.85	11.8	11.4
2020-02-09T10:40:05Z	8.94	9.21	9.86	10.89	11.84	11.4
2020-02-09T11:00:05Z	8.91	9.21	9.86	10.89	11.8	11.4
2020-02-09T11:20:05Z	8.88	9.18	9.82	10.89	11.84	11.4
2020-02-09T11:40:05Z	8.88	9.18	9.82	10.89	11.84	11.4
2020-02-09T12:00:05Z	8.91	9.18	9.89	10.89	11.84	11.4
2020-02-09T12:20:05Z	8.91	9.18	9.89	10.89	11.8	11.4
2020-02-09T12:40:05Z	8.88	9.18	9.89	10.85	11.84	11.4
2020-02-09T13:00:05Z	8.88	9.18	9.89	10.85	11.8	11.4
2020-02-09T13:20:05Z	8.88	9.18	9.82	10.89	11.8	11.4
2020-02-09T13:40:05Z	8.85	9.14	9.86	10.85	11.8	11.4
2020-02-09T14:00:05Z	8.85	9.14	9.82	10.89	11.8	11.4
2020-02-09T14:20:05Z	8.88	9.14	9.86	10.82	11.8	11.4
2020-02-09T14:40:05Z	8.85	9.14	9.86	10.85	11.8	11.4
2020-02-09T15:00:05Z	8.85	9.14	9.82	10.89	11.8	11.36
2020-02-09T15:20:05Z	8.85	9.14	9.82	10.85	11.8	11.36
2020-02-09T15:40:05Z	8.81	9.14	9.82	10.85	11.8	11.4
2020-02-09T16:00:05Z	8.85	9.11	9.89	10.85	11.8	11.4
2020-02-09T16:20:05Z	8.85	9.11	9.82	10.85	11.8	11.4
2020-02-09T16:40:05Z	8.81	9.11	9.82	10.82	11.8	11.36
2020-02-09T17:00:05Z	8.81	9.11	9.86	10.85	11.8	11.4
2020-02-09T17:20:05Z	8.81	9.11	9.82	10.82	11.8	11.4
2020-02-09T17:40:05Z	8.81	9.11	9.86	10.85	11.8	11.4
2020-02-09T18:00:05Z	8.81	9.11	9.86	10.82	11.8	11.4
2020-02-09T18:20:05Z	8.85	9.11	9.89	10.85	11.8	11.4
2020-02-09T18:40:05Z	8.81	9.11	9.86	10.82	11.8	11.4
2020-02-09T19:00:05Z	8.81	9.11	9.86	10.82	11.8	11.4
2020-02-09T19:20:05Z	8.81	9.11	9.82	10.82	11.8	11.4
2020-02-09T19:40:05Z	8.81	9.08	9.82	10.85	11.76	11.36
2020-02-09T20:00:05Z	8.81	9.08	9.86	10.85	11.76	11.36
2020-02-09T20:20:05Z	8.81	9.08	9.79	10.85	11.76	11.4
2020-02-09T20:40:05Z	8.81	9.08	9.82	10.85	11.8	11.4
2020-02-09T21:00:05Z	8.81	9.08	9.86	10.82	11.8	11.4
2020-02-09T21:20:05Z	8.81	9.08	9.82	10.82	11.8	11.4
2020-02-09T21:40:05Z	8.81	9.08	9.86	10.82	11.8	11.4
2020-02-09T22:00:05Z	8.81	9.08	9.86	10.82	11.76	11.4
2020-02-09T22:20:05Z	8.81	9.08	9.79	10.85	11.76	11.4
2020-02-09T22:40:05Z	8.81	9.08	9.82	10.82	11.76	11.4
2020-02-09T23:00:05Z	8.81	9.08	9.82	10.82	11.76	11.4
2020-02-09T23:20:05Z	8.78	9.08	9.82	10.82	11.76	11.4
2020-02-09T23:40:05Z	8.78	9.08	9.86	10.82	11.76	11.4
2020-02-10T00:00:05Z	8.81	9.08	9.82	10.82	11.76	11.4
2020-02-10T00:20:05Z	8.81	9.08	9.89	10.85	11.76	11.4
2020-02-10T00:40:05Z	8.78	9.05	9.86	10.82	11.76	11.4
2020-02-10T01:00:05Z	8.81	9.05	9.82	10.78	11.76	11.4
2020-02-10T01:20:05Z	8.78	9.05	9.82	10.78	11.76	11.36
2020-02-10T01:40:05Z	9.27	9.02	9.76	10.78	11.76	11.32
2020-02-10T02:00:05Z	9.97	9.11	9.79	10.71	11.72	11.32
2020-02-10T02:20:05Z	10.64	9.31	9.79	10.74	11.76	11.32
2020-02-10T02:40:05Z	11.07	9.57	9.79	10.74	11.76	11.32
2020-02-10T03:00:05Z	11.11	9.78	9.76	10.74	11.76	11.32
2020-02-10T03:20:05Z	11.07	9.95	9.82	10.74	11.76	11.32
2020-02-10T03:40:05Z	11.07	10.02	9.82	10.74	11.76	11.32
2020-02-10T04:00:05Z	11.15	10.13	9.86	10.78	11.76	11.32
2020-02-10T04:20:05Z	11.07	10.24	9.82	10.74	11.76	11.32
2020-02-10T04:40:05Z	11.07	10.27	9.89	10.78	11.76	11.32
2020-02-10T05:00:05Z	11.03	10.31	9.86	10.78	11.76	11.32
2020-02-10T05:20:05Z	10.99	10.35	9.89	10.74	11.76	11.32
2020-02-10T05:40:05Z	10.99	10.35	9.89	10.78	11.76	11.32
2020-02-10T06:00:05Z	11.03	10.38	9.96	10.82	11.76	11.32
2020-02-10T06:20:05Z	11.03	10.42	9.96	10.78	11.76	11.29
2020-02-10T06:40:05Z	10.99	10.42	10.03	10.82	11.76	11.29
2020-02-10T07:00:05Z	10.95	10.46	10.06	10.82	11.76	11.29
2020-02-10T07:20:05Z	10.91	10.46	10.1	10.85	11.76	11.29
2020-02-10T07:40:05Z	10.91	10.49	10.1	10.82	11.76	11.32
2020-02-10T08:00:05Z	10.91	10.46	10.06	10.85	11.76	11.32
2020-02-10T08:20:05Z	10.87	10.49	10.13	10.89	11.76	11.32
2020-02-10T08:40:05Z	10.91	10.49	10.13	10.89	11.76	11.32
2020-02-10T09:00:05Z	10.83	10.49	10.17	10.89	11.76	11.32
2020-02-10T09:20:05Z	10.87	10.49	10.13	10.89	11.76	11.32
2020-02-10T09:40:05Z	10.95	10.49	10.13	10.93	11.76	11.32
2020-02-10T10:00:05Z	11.15	10.53	10.17	10.93	11.76	11.29
2020-02-10T10:20:05Z	11.56	10.68	10.17	10.93	11.76	11.29
2020-02-10T10:40:05Z	11.56	10.79	10.2	10.97	11.76	11.29
2020-02-10T11:00:05Z	11.61	10.87	10.24	10.97	11.76	11.32
2020-02-10T11:20:05Z	11.52	10.91	10.31	10.97	11.8	11.32
2020-02-10T11:40:05Z	11.48	10.91	10.34	10.97	11.8	11.32
2020-02-10T12:00:05Z	11.48	10.91	10.31	11.04	11.8	11.29
2020-02-10T12:20:05Z	11.44	10.91	10.34	11.04	11.8	11.29
2020-02-10T12:40:05Z	11.4	10.95	10.41	11.08	11.8	11.32
2020-02-10T13:00:05Z	11.4	10.95	10.45	11.12	11.8	11.32
2020-02-10T13:20:05Z	11.31	10.95	10.49	11.16	11.8	11.32
2020-02-10T13:40:05Z	11.36	10.95	10.45	11.16	11.8	11.32
2020-02-10T14:00:05Z	11.27	10.95	10.52	11.12	11.8	11.32
2020-02-10T14:20:05Z	11.27	10.95	10.49	11.2	11.84	11.32
2020-02-10T14:40:05Z	11.19	10.91	10.56	11.23	11.84	11.32
2020-02-10T15:00:05Z	11.19	10.91	10.49	11.2	11.84	11.32
2020-02-10T15:20:05Z	11.11	10.87	10.52	11.2	11.84	11.32
2020-02-10T15:40:05Z	11.11	10.87	10.52	11.23	11.84	11.32
2020-02-10T16:00:05Z	11.07	10.87	10.52	11.23	11.84	11.32
2020-02-10T16:20:05Z	11.03	10.83	10.49	11.23	11.84	11.29
2020-02-10T16:40:05Z	10.99	10.83	10.52	11.23	11.84	11.29
2020-02-10T17:00:05Z	10.99	10.83	10.52	11.27	11.84	11.29
2020-02-10T17:20:05Z	10.95	10.83	10.56	11.31	11.84	11.32
2020-02-10T17:40:05Z	10.95	10.79	10.56	11.27	11.84	11.29
2020-02-10T18:00:05Z	10.91	10.79	10.6	11.31	11.84	11.29
2020-02-10T18:20:05Z	10.87	10.79	10.56	11.27	11.84	11.29
2020-02-10T18:40:05Z	10.87	10.76	10.56	11.31	11.88	11.29
2020-02-10T19:00:05Z	10.87	10.76	10.49	11.31	11.88	11.29
2020-02-10T19:20:05Z	10.79	10.76	10.6	11.35	11.88	11.29
2020-02-10T19:40:05Z	10.79	10.76	10.6	11.35	11.88	11.29
2020-02-10T20:00:05Z	10.83	10.76	10.56	11.31	11.88	11.29
2020-02-10T20:20:05Z	10.79	10.72	10.56	11.35	11.88	11.32
2020-02-10T20:40:05Z	10.76	10.72	10.56	11.35	11.88	11.32
2020-02-10T21:00:05Z	10.79	10.72	10.52	11.39	11.92	11.32
2020-02-10T21:20:05Z	10.76	10.72	10.56	11.35	11.92	11.32
2020-02-10T21:40:05Z	10.72	10.72	10.52	11.39	11.92	11.32
2020-02-10T22:00:05Z	10.68	10.72	10.52	11.39	11.92	11.32
2020-02-10T22:20:05Z	10.72	10.72	10.6	11.39	11.92	11.32
2020-02-10T22:40:05Z	10.68	10.68	10.52	11.39	11.92	11.32
2020-02-10T23:00:05Z	10.68	10.68	10.56	11.39	11.96	11.32
2020-02-10T23:20:05Z	10.68	10.68	10.6	11.39	11.96	11.32
2020-02-10T23:40:05Z	10.6	10.68	10.56	11.39	11.96	11.32
2020-02-11T00:00:05Z	10.64	10.68	10.6	11.39	11.96	11.32
2020-02-11T00:20:05Z	10.6	10.64	10.56	11.39	11.96	11.32
2020-02-11T00:40:05Z	10.72	10.64	10.56	11.39	11.96	11.32
2020-02-11T01:00:05Z	10.76	10.68	10.52	11.35	11.96	11.29
2020-02-11T01:20:05Z	10.83	10.72	10.6	11.43	11.96	11.32
2020-02-11T01:40:05Z	10.83	10.72	10.52	11.43	11.96	11.32
2020-02-11T02:00:05Z	10.83	10.76	10.52	11.43	11.96	11.32
2020-02-11T02:20:05Z	10.83	10.76	10.52	11.39	11.96	11.32
2020-02-11T02:40:05Z	10.79	10.76	10.6	11.43	12	11.32
2020-02-11T03:00:05Z	10.83	10.76	10.56	11.47	12	11.32
2020-02-11T03:20:05Z	10.79	10.72	10.56	11.43	12	11.32
2020-02-11T03:40:05Z	10.79	10.72	10.56	11.43	12	11.32
2020-02-11T04:00:05Z	10.79	10.72	10.63	11.43	12	11.32
2020-02-11T04:20:05Z	10.72	10.72	10.56	11.47	12	11.32
2020-02-11T04:40:05Z	10.68	10.72	10.6	11.43	12	11.32
2020-02-11T05:00:05Z	10.72	10.72	10.6	11.47	12	11.32
2020-02-11T05:20:05Z	10.76	10.72	10.56	11.43	12	11.32
2020-02-11T05:40:05Z	10.68	10.72	10.56	11.47	12.04	11.32
2020-02-11T06:00:05Z	10.64	10.68	10.6	11.47	12.04	11.32
2020-02-11T06:20:05Z	10.68	10.68	10.6	11.47	12.04	11.32
2020-02-11T06:40:05Z	10.6	10.68	10.6	11.43	12.04	11.32
2020-02-11T07:00:05Z	10.64	10.68	10.56	11.47	12.04	11.32
2020-02-11T07:20:05Z	10.6	10.68	10.6	11.47	12.04	11.32
2020-02-11T07:40:05Z	10.6	10.68	10.56	11.47	12.04	11.32
2020-02-11T08:00:05Z	10.6	10.64	10.52	11.47	12.04	11.32
2020-02-11T08:20:05Z	10.6	10.64	10.63	11.51	12.04	11.36
2020-02-11T08:40:05Z	10.6	10.64	10.52	11.47	12.08	11.36
2020-02-11T09:00:05Z	10.56	10.64	10.52	11.51	12.08	11.36
2020-02-11T09:20:05Z	10.52	10.64	10.63	11.51	12.08	11.36
2020-02-11T09:40:05Z	10.56	10.64	10.56	11.51	12.08	11.36
2020-02-11T10:00:05Z	10.52	10.64	10.56	11.51	12.08	11.36
2020-02-11T10:20:05Z	10.56	10.61	10.63	11.51	12.08	11.36
2020-02-11T10:40:05Z	10.56	10.61	10.56	11.55	12.08	11.36
2020-02-11T11:00:05Z	10.52	10.61	10.6	11.51	12.08	11.36
2020-02-11T11:20:05Z	10.52	10.61	10.63	11.47	12.08	11.4
2020-02-11T11:40:05Z	10.52	10.61	10.56	11.51	12.12	11.4
2020-02-11T12:00:05Z	10.45	10.61	10.6	11.51	12.08	11.4
2020-02-11T12:20:05Z	10.49	10.57	10.6	11.51	12.12	11.4
2020-02-11T12:40:05Z	10.45	10.57	10.56	11.51	12.12	11.4
2020-02-11T13:00:05Z	10.41	10.57	10.56	11.51	12.12	11.4
2020-02-11T13:20:05Z	10.41	10.57	10.56	11.51	12.12	11.4
2020-02-11T13:40:05Z	10.45	10.57	10.6	11.47	12.12	11.4
2020-02-11T14:00:05Z	10.41	10.57	10.56	11.51	12.12	11.4
2020-02-11T14:20:05Z	10.37	10.53	10.6	11.55	12.12	11.4
2020-02-11T14:40:05Z	10.37	10.53	10.6	11.47	12.12	11.4
2020-02-11T15:00:05Z	10.37	10.53	10.52	11.51	12.12	11.4
2020-02-11T15:20:05Z	10.3	10.53	10.6	11.47	12.12	11.4
2020-02-11T15:40:05Z	10.34	10.49	10.56	11.47	12.12	11.36
2020-02-11T16:00:05Z	10.34	10.49	10.49	11.47	12.12	11.36
2020-02-11T16:20:05Z	10.3	10.49	10.49	11.47	12.12	11.36
2020-02-11T16:40:05Z	10.3	10.46	10.52	11.47	12.12	11.36
2020-02-11T17:00:05Z	10.3	10.46	10.52	11.43	12.12	11.36
2020-02-11T17:20:05Z	10.26	10.46	10.52	11.47	12.12	11.36
2020-02-11T17:40:05Z	10.26	10.46	10.52	11.43	12.12	11.4
2020-02-11T18:00:05Z	10.26	10.46	10.52	11.47	12.12	11.4
2020-02-11T18:20:05Z	10.3	10.46	10.56	11.43	12.12	11.4
2020-02-11T18:40:05Z	10.22	10.42	10.52	11.47	12.12	11.4
2020-02-11T19:00:05Z	10.22	10.42	10.56	11.51	12.12	11.4
2020-02-11T19:20:05Z	10.22	10.42	10.49	11.47	12.12	11.4
2020-02-11T19:40:05Z	10.22	10.42	10.52	11.47	12.12	11.4
2020-02-11T20:00:05Z	10.19	10.38	10.52	11.47	12.12	11.4
2020-02-11T20:20:05Z	10.19	10.38	10.45	11.43	12.12	11.4
2020-02-11T20:40:05Z	10.19	10.38	10.49	11.47	12.12	11.4
2020-02-11T21:00:05Z	10.15	10.38	10.56	11.47	12.12	11.4
2020-02-11T21:20:05Z	10.19	10.38	10.56	11.43	12.12	11.4
2020-02-11T21:40:05Z	10.15	10.38	10.49	11.47	12.12	11.4
2020-02-11T22:00:05Z	10.19	10.35	10.52	11.47	12.12	11.4
2020-02-11T22:20:05Z	10.19	10.35	10.52	11.47	12.12	11.4
2020-02-11T22:40:05Z	10.19	10.35	10.52	11.43	12.12	11.4
2020-02-11T23:00:05Z	10.15	10.35	10.52	11.47	12.12	11.4
2020-02-11T23:20:05Z	10.11	10.35	10.49	11.43	12.12	11.4
2020-02-11T23:40:05Z	10.11	10.35	10.49	11.43	12.12	11.4
2020-02-12T00:00:05Z	10.15	10.31	10.45	11.47	12.12	11.4
2020-02-12T00:20:05Z	10.08	10.31	10.49	11.47	12.12	11.4
2020-02-12T00:40:05Z	10.08	10.31	10.45	11.47	12.12	11.4
2020-02-12T01:00:05Z	10.11	10.31	10.45	11.43	12.12	11.4
2020-02-12T01:20:05Z	10.08	10.31	10.41	11.39	12.12	11.4
2020-02-12T01:40:05Z	10.08	10.31	10.49	11.43	12.12	11.4
2020-02-12T02:00:05Z	10.11	10.27	10.41	11.39	12.12	11.4
2020-02-12T02:20:05Z	10.08	10.27	10.45	11.43	12.12	11.4
2020-02-12T02:40:05Z	10.04	10.27	10.49	11.43	12.12	11.4
2020-02-12T03:00:05Z	10.04	10.27	10.45	11.43	12.12	11.4
2020-02-12T03:20:05Z	10.08	10.27	10.45	11.47	12.12	11.4
2020-02-12T03:40:05Z	10	10.27	10.45	11.43	12.12	11.44
2020-02-12T04:00:05Z	10	10.24	10.41	11.43	12.12	11.4
2020-02-12T04:20:05Z	10.04	10.24	10.41	11.43	12.12	11.4
2020-02-12T04:40:05Z	10.04	10.24	10.49	11.39	12.12	11.4
2020-02-12T05:00:05Z	10.04	10.24	10.41	11.39	12.12	11.4
2020-02-12T05:20:05Z	10	10.24	10.41	11.43	12.12	11.44
2020-02-12T05:40:05Z	10.04	10.24	10.45	11.39	12.12	11.44
2020-02-12T06:00:05Z	10	10.24	10.41	11.43	12.12	11.44
2020-02-12T06:20:05Z	10	10.2	10.41	11.39	12.12	11.44
2020-02-12T06:40:05Z	9.97	10.2	10.41	11.39	12.12	11.44
2020-02-12T07:00:05Z	10	10.2	10.49	11.39	12.12	11.44
2020-02-12T07:20:05Z	9.97	10.2	10.49	11.39	12.12	11.44
2020-02-12T07:40:05Z	10	10.2	10.38	11.43	12.12	11.44
2020-02-12T08:00:05Z	9.97	10.2	10.41	11.43	12.12	11.44
2020-02-12T08:20:05Z	9.93	10.2	10.49	11.43	12.12	11.44
2020-02-12T08:40:05Z	9.97	10.2	10.38	11.39	12.12	11.44
2020-02-12T09:00:05Z	9.89	10.2	10.38	11.39	12.12	11.44
2020-02-12T09:20:05Z	9.97	10.2	10.45	11.43	12.12	11.44
2020-02-12T09:40:05Z	9.93	10.16	10.45	11.43	12.12	11.48
2020-02-12T10:00:05Z	9.93	10.2	10.49	11.43	12.12	11.48
2020-02-12T10:20:05Z	9.93	10.2	10.41	11.39	12.12	11.48
2020-02-12T10:40:05Z	9.93	10.16	10.41	11.43	12.12	11.48
2020-02-12T11:00:05Z	9.89	10.16	10.38	11.39	12.12	11.48
2020-02-12T11:20:05Z	9.89	10.16	10.45	11.39	12.12	11.48
2020-02-12T11:40:05Z	9.89	10.16	10.49	11.39	12.12	11.48
2020-02-12T12:00:05Z	9.89	10.16	10.45	11.39	12.12	11.52
2020-02-12T12:20:05Z	9.93	10.16	10.45	11.39	12.12	11.48
2020-02-12T12:40:05Z	9.89	10.16	10.45	11.39	12.12	11.48
2020-02-12T13:00:05Z	9.89	10.13	10.41	11.39	12.12	11.48
2020-02-12T13:20:05Z	9.93	10.13	10.38	11.39	12.12	11.48
2020-02-12T13:40:05Z	9.86	10.13	10.41	11.39	12.12	11.48
2020-02-12T14:00:05Z	9.86	10.13	10.34	11.39	12.12	11.48
2020-02-12T14:20:05Z	9.82	10.13	10.45	11.39	12.12	11.48
2020-02-12T14:40:05Z	9.82	10.09	10.41	11.39	12.12	11.48
2020-02-12T15:00:05Z	9.79	10.09	10.41	11.39	12.12	11.48
2020-02-12T15:20:05Z	9.79	10.09	10.38	11.39	12.12	11.48
2020-02-12T15:40:05Z	9.86	10.06	10.34	11.35	12.12	11.48
2020-02-12T16:00:05Z	9.79	10.06	10.41	11.35	12.12	11.48
2020-02-12T16:20:05Z	9.82	10.06	10.34	11.39	12.12	11.48
2020-02-12T16:40:05Z	9.79	10.06	10.41	11.35	12.12	11.48
2020-02-12T17:00:05Z	9.82	10.06	10.34	11.39	12.12	11.48
2020-02-12T17:20:05Z	9.79	10.02	10.38	11.35	12.12	11.48
2020-02-12T17:40:05Z	9.79	10.02	10.38	11.31	12.08	11.48
2020-02-12T18:00:05Z	9.75	10.02	10.38	11.31	12.08	11.44
2020-02-12T18:20:05Z	9.72	10.02	10.31	11.35	12.08	11.44
2020-02-12T18:40:05Z	9.72	10.02	10.31	11.31	12.08	11.48
2020-02-12T19:00:05Z	9.72	10.02	10.38	11.35	12.08	11.48
2020-02-12T19:20:05Z	9.72	10.02	10.38	11.31	12.08	11.48
2020-02-12T19:40:05Z	9.79	9.99	10.31	11.31	12.08	11.48
2020-02-12T20:00:05Z	9.75	9.99	10.38	11.35	12.08	11.48
2020-02-12T20:20:05Z	9.72	9.99	10.27	11.35	12.08	11.44
2020-02-12T20:40:05Z	9.72	9.99	10.27	11.35	12.08	11.44
2020-02-12T21:00:05Z	9.68	9.99	10.38	11.31	12.08	11.44
2020-02-12T21:20:05Z	9.68	9.99	10.27	11.35	12.08	11.44
2020-02-12T21:40:05Z	9.72	9.95	10.34	11.27	12.08	11.44
2020-02-12T22:00:05Z	9.65	9.99	10.31	11.27	12.08	11.44
2020-02-12T22:20:05Z	9.68	9.95	10.27	11.35	12.08	11.44
2020-02-12T22:40:05Z	9.65	9.95	10.34	11.31	12.08	11.44
2020-02-12T23:00:05Z	9.72	9.95	10.38	11.27	12.08	11.44
2020-02-12T23:20:05Z	9.68	9.95	10.34	11.31	12.08	11.44
2020-02-12T23:40:05Z	9.72	9.95	10.27	11.27	12.08	11.44
2020-02-13T00:00:05Z	9.72	9.95	10.34	11.31	12.08	11.44
2020-02-13T00:20:05Z	9.68	9.92	10.34	11.31	12.08	11.44
2020-02-13T00:40:05Z	9.65	9.92	10.31	11.27	12.08	11.44
2020-02-13T01:00:05Z	9.68	9.92	10.27	11.27	12.08	11.44
2020-02-13T01:20:05Z	9.61	9.92	10.31	11.31	12.08	11.44
2020-02-13T01:40:05Z	9.61	9.92	10.31	11.31	12.08	11.44
2020-02-13T02:00:05Z	9.61	9.92	10.27	11.27	12.08	11.44
2020-02-13T02:20:05Z	9.65	9.92	10.24	11.23	12.08	11.44
2020-02-13T02:40:05Z	9.61	9.92	10.34	11.23	12.08	11.44
2020-02-13T03:00:05Z	9.61	9.92	10.27	11.31	12.08	11.44
2020-02-13T03:20:05Z	9.65	9.88	10.24	11.23	12.04	11.44
2020-02-13T03:40:05Z	9.65	9.88	10.31	11.27	12.04	11.44
2020-02-13T04:00:05Z	9.65	9.88	10.31	11.23	12.04	11.44
2020-02-13T04:20:05Z	9.61	9.88	10.24	11.31	12.04	11.44
2020-02-13T04:40:05Z	9.61	9.88	10.27	11.27	12.04	11.44
2020-02-13T05:00:05Z	9.65	9.88	10.31	11.27	12.04	11.44
2020-02-13T05:20:05Z	9.61	9.88	10.27	11.23	12.04	11.44
2020-02-13T05:40:05Z	9.54	9.85	10.2	11.27	12.04	11.44
2020-02-13T06:00:05Z	9.65	9.85	10.31	11.23	12.04	11.44
2020-02-13T06:20:05Z	9.58	9.85	10.24	11.27	12.04	11.44
2020-02-13T06:40:05Z	9.61	9.85	10.31	11.23	12.04	11.44
2020-02-13T07:00:05Z	9.65	9.85	10.2	11.23	12.04	11.44
2020-02-13T07:20:05Z	9.61	9.85	10.24	11.27	12.04	11.48
2020-02-13T07:40:05Z	9.61	9.88	10.31	11.27	12.08	11.48
2020-02-13T08:00:05Z	9.58	9.88	10.31	11.23	12.08	11.48
2020-02-13T08:20:05Z	9.61	9.88	10.31	11.27	12.08	11.48
2020-02-13T08:40:05Z	9.65	9.88	10.34	11.27	12.08	11.52
2020-02-13T09:00:05Z	9.65	9.88	10.24	11.27	12.08	11.52
2020-02-13T09:20:05Z	9.61	9.85	10.2	11.27	12.08	11.52
2020-02-13T09:40:05Z	9.58	9.88	10.31	11.27	12.08	11.52
2020-02-13T10:00:05Z	9.54	9.85	10.2	11.23	12.08	11.52
2020-02-13T10:20:05Z	9.54	9.85	10.2	11.23	12.08	11.52
2020-02-13T10:40:05Z	9.61	9.85	10.24	11.23	12.08	11.52
2020-02-13T11:00:05Z	9.61	9.85	10.27	11.27	12.08	11.52
2020-02-13T11:20:05Z	9.61	9.85	10.27	11.27	12.08	11.52
2020-02-13T11:40:05Z	9.61	9.85	10.24	11.23	12.08	11.52
2020-02-13T12:00:05Z	9.61	9.85	10.27	11.23	12.08	11.52
2020-02-13T12:20:05Z	9.58	9.81	10.27	11.27	12.08	11.48
2020-02-13T12:40:05Z	9.51	9.81	10.17	11.23	12.08	11.48
2020-02-13T13:00:05Z	9.58	9.81	10.27	11.23	12.08	11.48
2020-02-13T13:20:05Z	9.54	9.81	10.27	11.23	12.08	11.48
2020-02-13T13:40:05Z	9.58	9.81	10.2	11.2	12.08	11.48
2020-02-13T14:00:05Z	9.51	9.81	10.2	11.2	12.08	11.48
2020-02-13T14:20:05Z	9.54	9.81	10.2	11.27	12.08	11.48
2020-02-13T14:40:05Z	9.54	9.81	10.17	11.23	12.08	11.48
2020-02-13T15:00:05Z	9.47	9.81	10.2	11.23	12.08	11.48
2020-02-13T15:20:05Z	9.51	9.78	10.24	11.23	12.08	11.48
2020-02-13T15:40:05Z	9.51	9.78	10.2	11.23	12.04	11.48
2020-02-13T16:00:05Z	9.47	9.78	10.24	11.23	12.04	11.48
2020-02-13T16:20:05Z	9.51	9.78	10.17	11.23	12.04	11.48
2020-02-13T16:40:05Z	9.47	9.74	10.24	11.2	12.04	11.48
2020-02-13T17:00:05Z	9.54	9.74	10.13	11.16	12.04	11.48
2020-02-13T17:20:05Z	9.54	9.74	10.13	11.16	12.04	11.44
2020-02-13T17:40:05Z	9.54	9.74	10.2	11.2	12.04	11.48
2020-02-13T18:00:05Z	9.51	9.74	10.2	11.2	12.04	11.48
2020-02-13T18:20:05Z	9.54	9.74	10.13	11.2	12.04	11.48
2020-02-13T18:40:05Z	9.47	9.74	10.24	11.16	12.04	11.48
2020-02-13T19:00:05Z	9.54	9.74	10.13	11.16	12.04	11.48
2020-02-13T19:20:05Z	9.51	9.74	10.13	11.23	12.04	11.48
2020-02-13T19:40:05Z	9.47	9.74	10.13	11.16	12.04	11.48
2020-02-13T20:00:05Z	9.51	9.74	10.2	11.16	12.04	11.48
2020-02-13T20:20:05Z	9.54	9.74	10.13	11.2	12.04	11.48
2020-02-13T20:40:05Z	9.54	9.74	10.2	11.16	12.04	11.48
2020-02-13T21:00:05Z	9.51	9.74	10.17	11.2	12.04	11.48
2020-02-13T21:20:05Z	9.58	9.74	10.17	11.16	12.04	11.44
2020-02-13T21:40:05Z	9.61	9.74	10.13	11.2	12.04	11.48
2020-02-13T22:00:05Z	9.61	9.74	10.13	11.16	12.04	11.48
2020-02-13T22:20:05Z	9.61	9.78	10.1	11.12	12.04	11.48
2020-02-13T22:40:05Z	9.61	9.78	10.17	11.2	12.04	11.44
2020-02-13T23:00:05Z	9.58	9.78	10.13	11.16	12.04	11.48
2020-02-13T23:20:05Z	9.58	9.78	10.13	11.2	12.04	11.48
2020-02-13T23:40:05Z	9.61	9.78	10.13	11.12	12	11.44
2020-02-14T00:00:05Z	9.54	9.78	10.1	11.16	12	11.44
2020-02-14T00:20:05Z	9.61	9.78	10.17	11.12	12	11.44
2020-02-14T00:40:05Z	9.58	9.78	10.17	11.16	12	11.44
2020-02-14T01:00:05Z	9.58	9.78	10.1	11.12	12	11.44
2020-02-14T01:20:05Z	9.61	9.78	10.13	11.12	12	11.44
2020-02-14T01:40:05Z	9.61	9.78	10.13	11.16	12	11.44
2020-02-14T02:00:05Z	9.58	9.78	10.13	11.16	12	11.44
2020-02-14T02:20:05Z	9.61	9.78	10.17	11.12	12	11.44
2020-02-14T02:40:05Z	9.58	9.78	10.2	11.12	12	11.44
2020-02-14T03:00:05Z	9.54	9.78	10.17	11.16	12	11.44
2020-02-14T03:20:05Z	9.54	9.78	10.1	11.12	12	11.44
2020-02-14T03:40:05Z	9.61	9.78	10.13	11.12	12	11.44
2020-02-14T04:00:05Z	9.54	9.78	10.2	11.16	12	11.44
2020-02-14T04:20:05Z	9.54	9.78	10.17	11.12	12	11.44
2020-02-14T04:40:05Z	9.61	9.78	10.1	11.12	12	11.44
2020-02-14T05:00:05Z	9.54	9.78	10.2	11.12	12	11.44
2020-02-14T05:20:05Z	9.58	9.78	10.13	11.12	12	11.44
2020-02-14T05:40:05Z	9.54	9.78	10.2	11.16	12	11.44
2020-02-14T06:00:05Z	9.54	9.78	10.17	11.16	12	11.44
2020-02-14T06:20:05Z	9.54	9.78	10.2	11.12	12	11.44
2020-02-14T06:40:05Z	9.54	9.78	10.1	11.16	12	11.44
2020-02-14T07:00:05Z	9.51	9.78	10.1	11.12	12	11.44
2020-02-14T07:20:05Z	9.58	9.78	10.13	11.12	12	11.44
2020-02-14T07:40:05Z	9.51	9.78	10.2	11.12	12	11.48
2020-02-14T08:00:05Z	9.58	9.78	10.1	11.12	12	11.48
2020-02-14T08:20:05Z	9.51	9.78	10.13	11.2	12	11.48
2020-02-14T08:40:05Z	9.58	9.78	10.2	11.16	12	11.48
2020-02-14T09:00:05Z	9.51	9.78	10.13	11.16	12.04	11.48
2020-02-14T09:20:05Z	9.54	9.78	10.17	11.16	12.04	11.48
2020-02-14T09:40:05Z	9.54	9.78	10.17	11.2	12.04	11.48
2020-02-14T10:00:05Z	9.58	9.78	10.2	11.16	12.04	11.48
2020-02-14T10:20:05Z	9.58	9.78	10.2	11.16	12.04	11.48
2020-02-14T10:40:05Z	9.54	9.78	10.13	11.2	12.04	11.48
2020-02-14T11:00:05Z	9.58	9.78	10.13	11.2	12.04	11.48
2020-02-14T11:20:05Z	9.54	9.78	10.17	11.16	12.04	11.48
2020-02-14T11:40:05Z	9.51	9.78	10.1	11.12	12.04	11.48
2020-02-14T12:00:05Z	9.58	9.78	10.17	11.12	12.04	11.48
2020-02-14T12:20:05Z	9.54	9.78	10.1	11.16	12.04	11.48
2020-02-14T12:40:05Z	9.54	9.78	10.2	11.16	12	11.48
2020-02-14T13:00:05Z	9.54	9.78	10.2	11.16	12	11.48
2020-02-14T13:20:05Z	9.54	9.78	10.13	11.2	12.04	11.48
2020-02-14T13:40:05Z	9.54	9.78	10.2	11.16	12.04	11.48
2020-02-14T14:00:05Z	9.58	9.78	10.13	11.2	12.04	11.48
2020-02-14T14:20:05Z	9.51	9.78	10.2	11.16	12.04	11.48
2020-02-14T14:40:05Z	9.58	9.78	10.1	11.12	12.04	11.48
2020-02-14T15:00:05Z	9.58	9.78	10.2	11.16	12	11.48
2020-02-14T15:20:05Z	9.58	9.78	10.17	11.16	12	11.48
2020-02-14T15:40:05Z	9.58	9.78	10.2	11.16	12	11.48
2020-02-14T16:00:05Z	9.54	9.78	10.13	11.16	12	11.48
2020-02-14T16:20:05Z	9.51	9.78	10.13	11.12	12	11.48
2020-02-14T16:40:05Z	9.54	9.78	10.2	11.12	12	11.48
2020-02-14T17:00:05Z	9.54	9.78	10.2	11.12	12	11.48
2020-02-14T17:20:05Z	9.51	9.74	10.17	11.16	12	11.48
2020-02-14T17:40:05Z	9.54	9.74	10.1	11.16	12	11.48
2020-02-14T18:00:05Z	9.51	9.74	10.17	11.12	12	11.44
2020-02-14T18:20:05Z	9.47	9.74	10.1	11.12	12	11.44
2020-02-14T18:40:05Z	9.51	9.74	10.17	11.12	12	11.44
2020-02-14T19:00:05Z	9.47	9.74	10.1	11.16	12	11.44
2020-02-14T19:20:05Z	9.47	9.74	10.13	11.12	12	11.44
2020-02-14T19:40:05Z	9.47	9.71	10.17	11.12	11.96	11.44
2020-02-14T20:00:05Z	9.44	9.71	10.17	11.08	11.96	11.44
2020-02-14T20:20:05Z	9.47	9.71	10.1	11.12	11.96	11.44
2020-02-14T20:40:05Z	9.44	9.71	10.17	11.08	11.96	11.44
2020-02-14T21:00:05Z	9.44	9.71	10.13	11.08	11.96	11.44
2020-02-14T21:20:05Z	9.47	9.71	10.17	11.08	11.96	11.44
2020-02-14T21:40:05Z	9.47	9.71	10.13	11.12	11.96	11.44
2020-02-14T22:00:05Z	9.47	9.71	10.06	11.08	11.96	11.44
2020-02-14T22:20:05Z	9.47	9.71	10.13	11.08	11.96	11.44
2020-02-14T22:40:05Z	9.51	9.71	10.06	11.12	11.96	11.44
2020-02-14T23:00:05Z	9.44	9.71	10.17	11.12	11.96	11.44
2020-02-14T23:20:05Z	9.41	9.71	10.1	11.12	11.96	11.44
2020-02-14T23:40:05Z	9.44	9.71	10.1	11.12	11.96	11.44
2020-02-15T00:00:05Z	9.47	9.71	10.13	11.08	12	11.44
2020-02-15T00:20:05Z	9.41	9.71	10.1	11.12	12	11.44
2020-02-15T00:40:05Z	9.41	9.68	10.1	11.08	11.96	11.44
2020-02-15T01:00:05Z	9.44	9.68	10.03	11.08	11.96	11.44
2020-02-15T01:20:05Z	9.44	9.68	10.1	11.12	11.96	11.44
2020-02-15T01:40:05Z	9.41	9.68	10.13	11.12	11.96	11.44
2020-02-15T02:00:05Z	9.44	9.68	10.03	11.08	11.96	11.44
2020-02-15T02:20:05Z	9.44	9.68	10.13	11.08	11.96	11.44
2020-02-15T02:40:05Z	9.41	9.68	10.1	11.08	11.96	11.44
2020-02-15T03:00:05Z	9.41	9.68	10.1	11.12	11.96	11.44
2020-02-15T03:20:05Z	9.37	9.68	10.03	11.08	11.96	11.44
2020-02-15T03:40:05Z	9.41	9.68	10.03	11.04	11.96	11.44
2020-02-15T04:00:05Z	9.37	9.64	10.03	11.04	11.96	11.44
2020-02-15T04:20:05Z	9.37	9.68	10.03	11.04	11.96	11.44
2020-02-15T04:40:05Z	9.37	9.64	10.1	11.08	11.96	11.44
2020-02-15T05:00:05Z	9.44	9.64	10.03	11.08	11.96	11.44
2020-02-15T05:20:05Z	9.41	9.64	10.1	11.08	11.96	11.44
2020-02-15T05:40:05Z	9.37	9.64	10.03	11.12	11.96	11.44
2020-02-15T06:00:05Z	9.37	9.64	10.1	11.08	11.96	11.44
2020-02-15T06:20:05Z	9.41	9.64	10.03	11.08	11.96	11.44
2020-02-15T06:40:05Z	9.41	9.64	10.03	11.04	11.96	11.44
2020-02-15T07:00:05Z	9.41	9.64	9.99	11.04	11.96	11.44
2020-02-15T07:20:05Z	9.37	9.64	10.03	11.12	11.96	11.44
2020-02-15T07:40:05Z	9.41	9.64	10.13	11.08	11.96	11.44
2020-02-15T08:00:05Z	9.41	9.64	10.06	11.12	11.96	11.44
2020-02-15T08:20:05Z	9.37	9.64	10.03	11.04	12	11.48
2020-02-15T08:40:05Z	9.44	9.68	10.03	11.08	12	11.48
2020-02-15T09:00:05Z	9.37	9.68	10.03	11.08	12	11.48
2020-02-15T09:20:05Z	9.41	9.68	10.13	11.12	12	11.52
2020-02-15T09:40:05Z	9.44	9.68	10.13	11.12	12	11.52
2020-02-15T10:00:05Z	9.44	9.68	10.1	11.2	12.04	11.52
2020-02-15T10:20:05Z	9.44	9.71	10.17	11.12	12	11.52
2020-02-15T10:40:05Z	9.44	9.68	10.17	11.12	12	11.52
2020-02-15T11:00:05Z	9.44	9.68	10.17	11.12	12	11.52
2020-02-15T11:20:05Z	9.44	9.68	10.13	11.16	12	11.52
2020-02-15T11:40:05Z	9.37	9.68	10.13	11.12	12	11.52
2020-02-15T12:00:05Z	9.44	9.71	10.17	11.16	12.04	11.55
2020-02-15T12:20:05Z	9.41	9.71	10.2	11.16	12.04	11.55
2020-02-15T12:40:05Z	9.44	9.71	10.2	11.12	12.04	11.55
2020-02-15T13:00:05Z	9.41	9.71	10.13	11.12	12.04	11.55
2020-02-15T13:20:05Z	9.41	9.71	10.1	11.16	12.04	11.55
2020-02-15T13:40:05Z	9.44	9.71	10.13	11.16	12.04	11.55
2020-02-15T14:00:05Z	9.41	9.68	10.1	11.12	12.04	11.55
2020-02-15T14:20:05Z	9.41	9.68	10.1	11.12	12.04	11.55
2020-02-15T14:40:05Z	9.41	9.68	10.1	11.16	12.04	11.55
2020-02-15T15:00:05Z	9.37	9.68	10.13	11.12	12.04	11.55
2020-02-15T15:20:05Z	9.41	9.64	10.13	11.12	12	11.52
2020-02-15T15:40:05Z	9.37	9.64	10.1	11.12	12	11.52
2020-02-15T16:00:05Z	9.34	9.64	10.1	11.08	12	11.52
2020-02-15T16:20:05Z	9.34	9.61	10.06	11.12	12	11.48
2020-02-15T16:40:05Z	9.34	9.61	10.17	11.08	11.96	11.48
2020-02-15T17:00:05Z	9.34	9.61	10.1	11.08	11.96	11.48
2020-02-15T17:20:05Z	9.34	9.61	10.13	11.08	11.96	11.48
2020-02-15T17:40:05Z	9.34	9.61	10.13	11.04	11.96	11.48
2020-02-15T18:00:05Z	9.34	9.61	10.06	11.12	11.96	11.48
2020-02-15T18:20:05Z	9.34	9.61	10.1	11.04	11.96	11.48
2020-02-15T18:40:05Z	9.27	9.57	10.13	11.08	11.96	11.48
2020-02-15T19:00:05Z	9.34	9.57	10.03	11.04	11.96	11.48
2020-02-15T19:20:05Z	9.3	9.57	10.13	11.04	11.96	11.48
2020-02-15T19:40:05Z	9.3	9.57	10.1	11.04	11.96	11.48
2020-02-15T20:00:05Z	9.3	9.57	10.03	11.12	11.96	11.48
2020-02-15T20:20:05Z	9.3	9.57	10.1	11.04	11.96	11.48
2020-02-15T20:40:05Z	9.27	9.57	10.06	11.08	11.96	11.48
2020-02-15T21:00:05Z	9.24	9.57	10.03	11.04	11.96	11.48
2020-02-15T21:20:05Z	9.2	9.57	10.03	11.01	11.96	11.48
2020-02-15T21:40:05Z	9.2	9.57	10.1	11.04	11.96	11.48
2020-02-15T22:00:05Z	9.2	9.57	10.06	11.04	11.96	11.48
2020-02-15T22:20:05Z	9.24	9.57	10.03	11.08	11.96	11.48
2020-02-15T22:40:05Z	9.2	9.57	10.1	11.08	11.96	11.48
2020-02-15T23:00:05Z	9.24	9.57	10.1	11.08	11.96	11.48
2020-02-15T23:20:05Z	9.2	9.57	10.1	11.08	11.96	11.48
2020-02-15T23:40:05Z	9.24	9.57	10.03	11.04	11.96	11.48
2020-02-16T00:00:05Z	9.2	9.57	10.06	11.08	11.96	11.48
2020-02-16T00:20:05Z	9.2	9.54	10.06	11.04	11.96	11.48
2020-02-16T00:40:05Z	9.2	9.54	10.06	11.04	11.96	11.48
2020-02-16T01:00:05Z	9.2	9.54	10.1	11.04	11.96	11.48
2020-02-16T01:20:05Z	9.2	9.54	10.1	11.08	11.96	11.48
2020-02-16T01:40:05Z	9.2	9.54	10.1	11.08	11.96	11.48
2020-02-16T02:00:05Z	9.2	9.54	10.03	11.04	11.96	11.52
2020-02-16T02:20:05Z	9.17	9.54	10.1	11.04	11.96	11.52
2020-02-16T02:40:05Z	9.2	9.54	10.06	11.08	11.96	11.52
2020-02-16T03:00:05Z	9.2	9.54	10.06	11.04	11.96	11.52
2020-02-16T03:20:05Z	9.24	9.54	9.99	11.04	11.96	11.52
2020-02-16T03:40:05Z	9.2	9.54	10.06	11.04	11.96	11.52
2020-02-16T04:00:05Z	9.2	9.54	10.03	11.01	11.96	11.52
2020-02-16T04:20:05Z	9.17	9.54	10.1	11.08	11.96	11.48
2020-02-16T04:40:05Z	9.17	9.51	10.06	11.08	11.96	11.48
2020-02-16T05:00:05Z	9.2	9.54	9.99	11.08	11.96	11.52
2020-02-16T05:20:05Z	9.17	9.54	10.03	11.04	11.96	11.52
2020-02-16T05:40:05Z	9.2	9.51	10.06	11.04	11.96	11.52
2020-02-16T06:00:05Z	9.17	9.51	10.06	11.01	11.96	11.52
2020-02-16T06:20:05Z	9.14	9.51	10.1	11.08	11.96	11.52
2020-02-16T06:40:05Z	9.14	9.51	10.06	11.08	11.96	11.52
2020-02-16T07:00:05Z	9.17	9.51	10.03	11.04	11.96	11.52
2020-02-16T07:20:05Z	9.17	9.51	10.06	11.01	11.96	11.52
2020-02-16T07:40:05Z	9.17	9.51	10.1	11.04	11.96	11.52
2020-02-16T08:00:05Z	9.14	9.51	10.1	11.04	11.96	11.52
2020-02-16T08:20:05Z	9.17	9.47	9.99	11.04	11.96	11.52
2020-02-16T08:40:05Z	9.17	9.51	10.03	11.04	11.96	11.52
2020-02-16T09:00:05Z	9.17	9.47	10.03	11.04	11.96	11.52
2020-02-16T09:20:05Z	9.17	9.47	10.03	11.01	11.96	11.48
2020-02-16T09:40:05Z	9.17	9.47	9.99	11.04	11.96	11.48
2020-02-16T10:00:05Z	9.2	9.47	10.03	11.01	11.96	11.48
2020-02-16T10:20:05Z	9.24	9.47	10.03	11.01	11.96	11.48
2020-02-16T10:40:05Z	9.2	9.51	9.99	11.04	11.96	11.48
2020-02-16T11:00:05Z	9.24	9.51	10.06	11.04	11.96	11.52
2020-02-16T11:20:05Z	9.2	9.51	9.99	11.04	11.96	11.52
2020-02-16T11:40:05Z	9.24	9.51	10.03	11.01	11.96	11.52
2020-02-16T12:00:05Z	9.27	9.54	10.03	11.08	11.96	11.52
2020-02-16T12:20:05Z	9.24	9.54	10.06	11.04	11.96	11.52
2020-02-16T12:40:05Z	9.27	9.54	10.06	11.08	11.96	11.52
2020-02-16T13:00:05Z	9.24	9.54	10.1	11.04	11.96	11.52
2020-02-16T13:20:05Z	9.24	9.54	10.03	11.04	12	11.55
2020-02-16T13:40:05Z	9.27	9.57	10.06	11.08	12	11.55
2020-02-16T14:00:05Z	9.27	9.57	10.13	11.08	12	11.55
2020-02-16T14:20:05Z	9.27	9.54	10.06	11.04	12	11.55
2020-02-16T14:40:05Z	9.27	9.54	10.06	11.04	11.96	11.52
2020-02-16T15:00:05Z	9.27	9.54	10.1	11.04	11.96	11.52
2020-02-16T15:20:05Z	9.24	9.54	10.1	11.04	11.96	11.52
2020-02-16T15:40:05Z	9.24	9.54	10.1	11.08	11.96	11.52
2020-02-16T16:00:05Z	9.24	9.54	10.1	11.04	11.96	11.52
2020-02-16T16:20:05Z	9.24	9.54	10.06	11.04	11.96	11.52
2020-02-16T16:40:05Z	9.24	9.54	10.03	11.01	11.96	11.52
2020-02-16T17:00:05Z	9.24	9.54	10.06	11.08	11.96	11.52
2020-02-16T17:20:05Z	9.2	9.54	10.06	11.04	11.96	11.52
2020-02-16T17:40:05Z	9.24	9.54	10.1	11.04	11.96	11.52
2020-02-16T18:00:05Z	9.24	9.51	10.03	11.08	11.96	11.52
2020-02-16T18:20:05Z	9.2	9.54	10.03	11.04	11.96	11.52
2020-02-16T18:40:05Z	9.2	9.54	10.03	11.04	11.96	11.52
2020-02-16T19:00:05Z	9.2	9.54	10.1	11.04	11.96	11.52
2020-02-16T19:20:05Z	9.2	9.54	10.1	11.08	11.96	11.52
2020-02-16T19:40:05Z	9.2	9.51	10.1	11.04	11.96	11.52
2020-02-16T20:00:05Z	9.2	9.51	10.03	11.04	11.96	11.52
2020-02-16T20:20:05Z	9.2	9.51	10.1	11.01	11.96	11.52
2020-02-16T20:40:05Z	9.17	9.51	10.1	11.08	11.96	11.52
2020-02-16T21:00:05Z	9.17	9.51	10.06	11.04	11.96	11.52
2020-02-16T21:20:05Z	9.2	9.51	10.06	11.01	11.96	11.52
2020-02-16T21:40:05Z	9.17	9.51	10.06	11.01	11.96	11.52
2020-02-16T22:00:05Z	9.17	9.51	10.1	11.04	11.96	11.55
2020-02-16T22:20:05Z	9.17	9.51	10.03	11.04	11.96	11.55
2020-02-16T22:40:05Z	9.17	9.51	10.1	11.04	11.96	11.55
2020-02-16T23:00:05Z	9.17	9.51	10.03	11.04	11.96	11.52
2020-02-16T23:20:05Z	9.17	9.47	10.1	11.04	11.96	11.52
2020-02-16T23:40:05Z	9.17	9.47	10.1	11.01	11.96	11.52
2020-02-17T00:00:05Z	9.14	9.47	10.1	11.01	11.92	11.52
2020-02-17T00:20:05Z	9.14	9.47	10.03	11.01	11.92	11.52
2020-02-17T00:40:05Z	9.14	9.47	10.06	11.04	11.92	11.52
2020-02-17T01:00:05Z	9.14	9.44	10.03	11.01	11.92	11.52
2020-02-17T01:20:05Z	9.14	9.47	10.03	11.04	11.92	11.52
2020-02-17T01:40:05Z	9.14	9.44	10.06	11.01	11.92	11.52
2020-02-17T02:00:05Z	9.11	9.44	10.06	11.01	11.92	11.52
2020-02-17T02:20:05Z	9.14	9.44	10.06	11.01	11.92	11.48
2020-02-17T02:40:05Z	9.11	9.44	9.99	10.97	11.92	11.48
2020-02-17T03:00:05Z	9.11	9.44	10.03	11.01	11.92	11.48
2020-02-17T03:20:05Z	9.11	9.44	9.99	11.01	11.92	11.48
2020-02-17T03:40:05Z	9.11	9.44	10.06	11.01	11.92	11.48
2020-02-17T04:00:05Z	9.11	9.44	9.99	11.01	11.92	11.48
2020-02-17T04:20:05Z	9.11	9.44	9.99	10.97	11.92	11.48
2020-02-17T04:40:05Z	9.11	9.44	10.03	11.01	11.92	11.48
2020-02-17T05:00:05Z	9.11	9.44	10.06	11.01	11.92	11.48
2020-02-17T05:20:05Z	9.07	9.44	9.99	10.97	11.92	11.48
2020-02-17T05:40:05Z	9.11	9.4	9.99	11.01	11.92	11.48
2020-02-17T06:00:05Z	9.11	9.4	10.03	11.01	11.92	11.48
2020-02-17T06:20:05Z	9.07	9.4	10.03	11.01	11.92	11.48
2020-02-17T06:40:05Z	9.11	9.4	9.99	10.97	11.92	11.48
2020-02-17T07:00:05Z	9.07	9.4	10.03	10.97	11.92	11.48
2020-02-17T07:20:05Z	9.07	9.4	9.99	11.01	11.92	11.48
2020-02-17T07:40:05Z	9.04	9.4	10.03	10.97	11.92	11.48
2020-02-17T08:00:05Z	9.07	9.4	9.99	11.01	11.92	11.48
2020-02-17T08:20:05Z	9.07	9.4	10.03	10.97	11.92	11.52
2020-02-17T08:40:05Z	9.07	9.4	10.03	11.01	11.92	11.52
2020-02-17T09:00:05Z	9.07	9.4	10.06	10.97	11.92	11.52
2020-02-17T09:20:05Z	9.07	9.4	10.03	11.01	11.92	11.52
2020-02-17T09:40:05Z	9.07	9.4	10.06	10.97	11.92	11.52
2020-02-17T10:00:05Z	9.07	9.4	9.99	11.01	11.92	11.52
2020-02-17T10:20:05Z	9.07	9.37	9.99	11.01	11.92	11.52
2020-02-17T10:40:05Z	9.07	9.4	9.99	11.01	11.92	11.52
2020-02-17T11:00:05Z	9.04	9.37	10.03	11.01	11.92	11.52
2020-02-17T11:20:05Z	9.04	9.4	9.99	10.97	11.92	11.52
2020-02-17T11:40:05Z	9.04	9.37	9.99	11.01	11.92	11.52
2020-02-17T12:00:05Z	9.04	9.37	9.99	11.01	11.92	11.52
2020-02-17T12:20:05Z	9.01	9.37	10.03	10.97	11.92	11.52
2020-02-17T12:40:05Z	9.04	9.37	9.99	10.97	11.92	11.52
2020-02-17T13:00:05Z	9.04	9.37	10.03	11.01	11.92	11.52
2020-02-17T13:20:05Z	9.01	9.34	9.99	11.01	11.92	11.52
2020-02-17T13:40:05Z	9.01	9.34	10.03	11.01	11.92	11.52
2020-02-17T14:00:05Z	9.01	9.34	10.03	10.97	11.92	11.52
2020-02-17T14:20:05Z	8.97	9.34	9.96	10.97	11.92	11.48
2020-02-17T14:40:05Z	9.01	9.34	9.99	10.97	11.92	11.48
2020-02-17T15:00:05Z	8.97	9.34	10.03	10.97	11.92	11.48
2020-02-17T15:20:05Z	8.97	9.31	9.99	10.97	11.92	11.48
2020-02-17T15:40:05Z	8.97	9.31	9.96	10.97	11.88	11.48
2020-02-17T16:00:05Z	8.97	9.31	9.96	10.97	11.88	11.48
2020-02-17T16:20:05Z	8.94	9.31	9.96	10.97	11.88	11.48
2020-02-17T16:40:05Z	8.94	9.27	9.99	10.93	11.88	11.48
2020-02-17T17:00:05Z	8.94	9.31	9.99	10.97	11.88	11.48
2020-02-17T17:20:05Z	8.94	9.27	9.99	10.93	11.88	11.48
2020-02-17T17:40:05Z	8.94	9.27	9.96	10.93	11.88	11.48
2020-02-17T18:00:05Z	8.94	9.27	9.99	10.97	11.88	11.48
2020-02-17T18:20:05Z	8.94	9.27	9.96	10.97	11.88	11.48
2020-02-17T18:40:05Z	8.94	9.27	9.99	10.93	11.88	11.48
2020-02-17T19:00:05Z	8.94	9.27	9.96	10.93	11.88	11.48
2020-02-17T19:20:05Z	8.94	9.27	9.96	10.93	11.88	11.48
2020-02-17T19:40:05Z	8.94	9.27	9.99	10.93	11.88	11.48
2020-02-17T20:00:05Z	8.94	9.27	9.99	10.93	11.88	11.48
2020-02-17T20:20:05Z	8.94	9.24	9.99	10.93	11.88	11.48
2020-02-17T20:40:05Z	8.94	9.24	9.96	10.93	11.88	11.48
2020-02-17T21:00:05Z	8.91	9.24	9.93	10.93	11.88	11.48
2020-02-17T21:20:05Z	8.94	9.24	9.96	10.93	11.88	11.48
2020-02-17T21:40:05Z	8.91	9.24	9.93	10.93	11.88	11.48
2020-02-17T22:00:05Z	8.91	9.24	9.96	10.93	11.84	11.44
2020-02-17T22:20:05Z	8.88	9.24	9.93	10.93	11.84	11.44
2020-02-17T22:40:05Z	8.91	9.24	9.93	10.93	11.84	11.44
2020-02-17T23:00:05Z	8.91	9.24	9.96	10.89	11.84	11.44
2020-02-17T23:20:05Z	8.91	9.24	9.96	10.89	11.88	11.48
2020-02-17T23:40:05Z	8.88	9.24	9.93	10.89	11.88	11.44
2020-02-18T00:00:05Z	8.91	9.24	9.93	10.89	11.84	11.44
2020-02-18T00:20:05Z	8.91	9.24	9.89	10.93	11.84	11.44
2020-02-18T00:40:05Z	8.91	9.24	9.96	10.93	11.84	11.48
2020-02-18T01:00:05Z	8.91	9.21	9.93	10.89	11.84	11.44
2020-02-18T01:20:05Z	8.88	9.21	9.89	10.89	11.84	11.44
2020-02-18T01:40:05Z	8.91	9.21	9.89	10.89	11.84	11.44
2020-02-18T02:00:05Z	8.88	9.21	9.89	10.89	11.84	11.44
2020-02-18T02:20:05Z	8.88	9.21	9.89	10.89	11.84	11.44
2020-02-18T02:40:05Z	8.88	9.21	9.86	10.89	11.84	11.44
2020-02-18T03:00:05Z	8.88	9.21	9.93	10.89	11.84	11.44
2020-02-18T03:20:05Z	8.88	9.21	9.86	10.89	11.84	11.44
2020-02-18T03:40:05Z	8.88	9.18	9.89	10.89	11.84	11.44
2020-02-18T04:00:05Z	8.85	9.21	9.93	10.89	11.84	11.44
2020-02-18T04:20:05Z	8.88	9.18	9.86	10.89	11.84	11.44
2020-02-18T04:40:05Z	8.88	9.21	9.89	10.89	11.84	11.44
2020-02-18T05:00:05Z	8.88	9.18	9.93	10.89	11.84	11.44
2020-02-18T05:20:05Z	8.88	9.18	9.86	10.85	11.84	11.44
2020-02-18T05:40:05Z	8.88	9.18	9.86	10.89	11.84	11.44
2020-02-18T06:00:05Z	8.85	9.18	9.93	10.89	11.84	11.44
2020-02-18T06:20:05Z	8.88	9.18	9.86	10.85	11.84	11.44
2020-02-18T06:40:05Z	8.88	9.18	9.86	10.89	11.84	11.44
2020-02-18T07:00:05Z	8.88	9.18	9.89	10.85	11.84	11.44
2020-02-18T07:20:05Z	8.85	9.18	9.89	10.89	11.84	11.44
2020-02-18T07:40:05Z	8.85	9.21	9.86	10.89	11.84	11.48
2020-02-18T08:00:05Z	8.88	9.18	9.93	10.89	11.84	11.44
2020-02-18T08:20:05Z	8.88	9.18	9.86	10.85	11.84	11.44
2020-02-18T08:40:05Z	8.88	9.18	9.89	10.89	11.84	11.48
2020-02-18T09:00:05Z	8.88	9.18	9.89	10.89	11.84	11.48
2020-02-18T09:20:05Z	8.91	9.21	9.89	10.89	11.88	11.48
2020-02-18T09:40:05Z	8.88	9.21	9.89	10.89	11.88	11.48
2020-02-18T10:00:05Z	8.85	9.21	9.93	10.89	11.84	11.48
2020-02-18T10:20:05Z	8.88	9.18	9.89	10.89	11.84	11.48
2020-02-18T10:40:05Z	8.88	9.18	9.86	10.89	11.84	11.48
2020-02-18T11:00:05Z	8.88	9.18	9.86	10.85	11.84	11.48
2020-02-18T11:20:05Z	8.85	9.18	9.86	10.89	11.84	11.48
2020-02-18T11:40:05Z	8.85	9.18	9.86	10.89	11.84	11.48
2020-02-18T12:00:05Z	8.85	9.18	9.86	10.85	11.84	11.48
2020-02-18T12:20:05Z	8.85	9.18	9.89	10.89	11.84	11.48
2020-02-18T12:40:05Z	8.85	9.18	9.93	10.85	11.84	11.48
2020-02-18T13:00:05Z	8.85	9.18	9.89	10.89	11.84	11.48
2020-02-18T13:20:05Z	8.85	9.18	9.89	10.89	11.84	11.48
2020-02-18T13:40:05Z	8.85	9.18	9.86	10.89	11.84	11.48
2020-02-18T14:00:05Z	8.85	9.14	9.89	10.89	11.84	11.48
2020-02-18T14:20:05Z	8.85	9.18	9.86	10.89	11.84	11.48
2020-02-18T14:40:05Z	8.85	9.14	9.86	10.85	11.84	11.48
2020-02-18T15:00:05Z	8.81	9.14	9.89	10.85	11.84	11.44
2020-02-18T15:20:05Z	8.81	9.14	9.89	10.85	11.84	11.44
2020-02-18T15:40:05Z	8.78	9.14	9.86	10.85	11.84	11.44
2020-02-18T16:00:05Z	8.78	9.14	9.89	10.82	11.84	11.44
2020-02-18T16:20:05Z	8.81	9.11	9.86	10.85	11.84	11.44
2020-02-18T16:40:05Z	8.78	9.11	9.89	10.85	11.84	11.44
2020-02-18T17:00:05Z	8.78	9.11	9.89	10.85	11.8	11.44
2020-02-18T17:20:05Z	8.78	9.11	9.82	10.82	11.8	11.44
2020-02-18T17:40:05Z	8.78	9.11	9.82	10.85	11.8	11.44
2020-02-18T18:00:05Z	8.78	9.11	9.86	10.85	11.8	11.44
2020-02-18T18:20:05Z	8.78	9.11	9.86	10.82	11.8	11.44
2020-02-18T18:40:05Z	8.78	9.11	9.86	10.82	11.8	11.44
2020-02-18T19:00:05Z	8.78	9.11	9.86	10.82	11.8	11.44
2020-02-18T19:20:05Z	8.78	9.11	9.82	10.82	11.8	11.44
2020-02-18T19:40:05Z	8.78	9.08	9.86	10.82	11.8	11.44
2020-02-18T20:00:05Z	8.78	9.08	9.82	10.82	11.8	11.4
2020-02-18T20:20:05Z	8.78	9.08	9.86	10.85	11.8	11.4
2020-02-18T20:40:05Z	8.75	9.08	9.86	10.82	11.8	11.4
2020-02-18T21:00:05Z	8.75	9.08	9.79	10.82	11.8	11.44
2020-02-18T21:20:05Z	8.75	9.08	9.86	10.78	11.76	11.4
2020-02-18T21:40:05Z	8.75	9.08	9.79	10.82	11.8	11.4
2020-02-18T22:00:05Z	8.78	9.08	9.86	10.82	11.8	11.44
2020-02-18T22:20:05Z	8.75	9.08	9.79	10.82	11.8	11.44
2020-02-18T22:40:05Z	8.78	9.08	9.86	10.82	11.8	11.44
2020-02-18T23:00:05Z	8.75	9.08	9.79	10.82	11.8	11.44
2020-02-18T23:20:05Z	8.75	9.08	9.82	10.82	11.8	11.44
2020-02-18T23:40:05Z	8.75	9.08	9.86	10.78	11.8	11.44
2020-02-19T00:00:05Z	8.75	9.08	9.79	10.82	11.8	11.44
2020-02-19T00:20:05Z	8.75	9.08	9.82	10.78	11.8	11.4
2020-02-19T00:40:05Z	8.75	9.05	9.79	10.78	11.8	11.44
2020-02-19T01:00:05Z	8.72	9.05	9.82	10.78	11.8	11.44
2020-02-19T01:20:05Z	8.72	9.05	9.76	10.82	11.8	11.44
2020-02-19T01:40:05Z	8.75	9.05	9.82	10.82	11.8	11.4
2020-02-19T02:00:05Z	8.75	9.05	9.79	10.78	11.8	11.4
2020-02-19T02:20:05Z	8.72	9.05	9.82	10.82	11.8	11.4
2020-02-19T02:40:05Z	8.75	9.05	9.76	10.82	11.8	11.4
2020-02-19T03:00:05Z	8.72	9.05	9.86	10.78	11.8	11.44
2020-02-19T03:20:05Z	8.75	9.05	9.79	10.82	11.8	11.4
2020-02-19T03:40:05Z	8.75	9.05	9.82	10.82	11.8	11.44
2020-02-19T04:00:05Z	8.75	9.05	9.79	10.78	11.8	11.44
2020-02-19T04:20:05Z	8.72	9.05	9.86	10.78	11.76	11.4
2020-02-19T04:40:05Z	8.75	9.05	9.79	10.78	11.76	11.44
2020-02-19T05:00:05Z	8.75	9.05	9.82	10.78	11.8	11.44
2020-02-19T05:20:05Z	8.72	9.05	9.79	10.78	11.8	11.4
2020-02-19T05:40:05Z	8.75	9.05	9.82	10.78	11.8	11.44
2020-02-19T06:00:05Z	8.72	9.05	9.82	10.78	11.76	11.44
2020-02-19T06:20:05Z	8.72	9.05	9.76	10.78	11.76	11.4
2020-02-19T06:40:05Z	8.72	9.02	9.76	10.78	11.76	11.4
2020-02-19T07:00:05Z	8.72	9.02	9.76	10.74	11.76	11.4
2020-02-19T07:20:05Z	8.72	9.02	9.79	10.74	11.76	11.4
2020-02-19T07:40:05Z	8.75	9.02	9.72	10.74	11.76	11.4
2020-02-19T08:00:05Z	8.78	9.02	9.76	10.78	11.76	11.4
2020-02-19T08:20:05Z	8.78	9.02	9.79	10.74	11.76	11.4
2020-02-19T08:40:05Z	8.81	9.02	9.72	10.74	11.76	11.4
2020-02-19T09:00:05Z	8.91	9.05	9.76	10.78	11.76	11.4
2020-02-19T09:20:05Z	8.97	9.05	9.79	10.74	11.76	11.4
2020-02-19T09:40:05Z	9.04	9.08	9.76	10.74	11.76	11.4
2020-02-19T10:00:05Z	9.04	9.11	9.69	10.78	11.76	11.4
2020-02-19T10:20:05Z	9.07	9.14	9.76	10.74	11.76	11.4
2020-02-19T10:40:05Z	9.04	9.18	9.79	10.74	11.76	11.4
2020-02-19T11:00:05Z	9.07	9.18	9.82	10.78	11.8	11.44
2020-02-19T11:20:05Z	9.11	9.21	9.79	10.78	11.8	11.44
2020-02-19T11:40:05Z	9.07	9.24	9.76	10.78	11.8	11.44
2020-02-19T12:00:05Z	9.07	9.24	9.82	10.74	11.76	11.4
2020-02-19T12:20:05Z	9.14	9.27	9.82	10.78	11.8	11.44
2020-02-19T12:40:05Z	9.11	9.27	9.86	10.78	11.8	11.44
2020-02-19T13:00:05Z	9.11	9.27	9.79	10.78	11.76	11.44
2020-02-19T13:20:05Z	9.11	9.31	9.82	10.78	11.8	11.44
2020-02-19T13:40:05Z	9.11	9.27	9.79	10.78	11.76	11.44
2020-02-19T14:00:05Z	9.11	9.27	9.82	10.74	11.76	11.4
2020-02-19T14:20:05Z	9.07	9.31	9.86	10.78	11.76	11.44
2020-02-19T14:40:05Z	9.07	9.31	9.82	10.74	11.76	11.44
2020-02-19T15:00:05Z	9.07	9.31	9.82	10.82	11.76	11.44
2020-02-19T15:20:05Z	9.07	9.31	9.82	10.78	11.76	11.44
2020-02-19T15:40:05Z	9.07	9.31	9.79	10.74	11.76	11.4
2020-02-19T16:00:05Z	9.04	9.27	9.82	10.78	11.76	11.4
2020-02-19T16:20:05Z	9.07	9.27	9.79	10.78	11.76	11.4
2020-02-19T16:40:05Z	9.04	9.27	9.79	10.74	11.76	11.4
2020-02-19T17:00:05Z	9.04	9.27	9.79	10.74	11.76	11.4
2020-02-19T17:20:05Z	9.07	9.27	9.79	10.74	11.76	11.4
2020-02-19T17:40:05Z	9.04	9.27	9.76	10.74	11.76	11.4
2020-02-19T18:00:05Z	9.07	9.27	9.79	10.74	11.76	11.4
2020-02-19T18:20:05Z	9.07	9.27	9.82	10.74	11.76	11.4
2020-02-19T18:40:05Z	9.07	9.27	9.82	10.74	11.76	11.4
2020-02-19T19:00:05Z	9.07	9.27	9.79	10.71	11.76	11.4
2020-02-19T19:20:05Z	9.11	9.27	9.82	10.74	11.76	11.36
2020-02-19T19:40:05Z	9.07	9.27	9.82	10.78	11.72	11.36
2020-02-19T20:00:05Z	9.11	9.27	9.82	10.74	11.76	11.4
2020-02-19T20:20:05Z	9.11	9.27	9.82	10.74	11.76	11.4
2020-02-19T20:40:05Z	9.11	9.31	9.82	10.74	11.76	11.36
2020-02-19T21:00:05Z	9.11	9.31	9.82	10.74	11.72	11.36
2020-02-19T21:20:05Z	9.07	9.31	9.79	10.74	11.76	11.36
2020-02-19T21:40:05Z	9.11	9.31	9.86	10.74	11.72	11.36
2020-02-19T22:00:05Z	9.07	9.31	9.86	10.78	11.76	11.36
2020-02-19T22:20:05Z	9.11	9.31	9.76	10.78	11.76	11.36
2020-02-19T22:40:05Z	9.11	9.31	9.82	10.78	11.76	11.36
2020-02-19T23:00:05Z	9.07	9.31	9.82	10.78	11.76	11.36
2020-02-19T23:20:05Z	9.11	9.31	9.82	10.74	11.76	11.4
2020-02-19T23:40:05Z	9.11	9.31	9.79	10.78	11.76	11.36
2020-02-20T00:00:05Z	9.11	9.34	9.79	10.78	11.76	11.36
2020-02-20T00:20:05Z	9.07	9.31	9.86	10.74	11.72	11.36
2020-02-20T00:40:05Z	9.07	9.31	9.79	10.74	11.72	11.36
2020-02-20T01:00:05Z	9.11	9.31	9.86	10.74	11.72	11.36
2020-02-20T01:20:05Z	9.11	9.31	9.79	10.74	11.72	11.36
2020-02-20T01:40:05Z	9.07	9.31	9.82	10.74	11.72	11.36
2020-02-20T02:00:05Z	9.11	9.31	9.86	10.78	11.72	11.36
2020-02-20T02:20:05Z	9.04	9.31	9.82	10.78	11.72	11.36
2020-02-20T02:40:05Z	9.07	9.31	9.86	10.71	11.72	11.36
2020-02-20T03:00:05Z	9.04	9.31	9.82	10.74	11.72	11.36
2020-02-20T03:20:05Z	9.04	9.31	9.79	10.74	11.72	11.36
2020-02-20T03:40:05Z	9.04	9.31	9.76	10.74	11.72	11.36
2020-02-20T04:00:05Z	9.04	9.31	9.79	10.78	11.72	11.36
2020-02-20T04:20:05Z	9.07	9.31	9.86	10.74	11.72	11.36
2020-02-20T04:40:05Z	9.04	9.31	9.79	10.78	11.72	11.32
2020-02-20T05:00:05Z	9.04	9.31	9.82	10.74	11.72	11.36
2020-02-20T05:20:05Z	9.04	9.31	9.76	10.78	11.72	11.32
2020-02-20T05:40:05Z	9.04	9.27	9.79	10.74	11.72	11.32
2020-02-20T06:00:05Z	9.07	9.31	9.82	10.74	11.72	11.36
2020-02-20T06:20:05Z	9.04	9.27	9.82	10.74	11.72	11.36
2020-02-20T06:40:05Z	9.04	9.31	9.79	10.78	11.72	11.36
2020-02-20T07:00:05Z	9.07	9.31	9.82	10.78	11.72	11.36
2020-02-20T07:20:05Z	9.04	9.31	9.79	10.78	11.72	11.36
2020-02-20T07:40:05Z	9.07	9.31	9.89	10.78	11.72	11.36
2020-02-20T08:00:05Z	9.04	9.31	9.86	10.74	11.72	11.36
2020-02-20T08:20:05Z	9.07	9.31	9.82	10.78	11.76	11.4
2020-02-20T08:40:05Z	9.07	9.31	9.86	10.78	11.76	11.4
2020-02-20T09:00:05Z	9.07	9.31	9.82	10.82	11.76	11.4
2020-02-20T09:20:05Z	9.01	9.31	9.86	10.82	11.76	11.4
2020-02-20T09:40:05Z	9.04	9.31	9.89	10.82	11.76	11.4
2020-02-20T10:00:05Z	9.04	9.31	9.86	10.82	11.76	11.4
2020-02-20T10:20:05Z	9.07	9.31	9.89	10.82	11.76	11.4
2020-02-20T10:40:05Z	9.04	9.31	9.82	10.78	11.76	11.4
2020-02-20T11:00:05Z	9.01	9.31	9.86	10.82	11.76	11.4
2020-02-20T11:20:05Z	9.04	9.31	9.89	10.82	11.76	11.4
2020-02-20T11:40:05Z	9.04	9.27	9.86	10.78	11.76	11.36
2020-02-20T12:00:05Z	9.01	9.27	9.86	10.74	11.76	11.36
2020-02-20T12:20:05Z	9.04	9.27	9.86	10.78	11.76	11.36
2020-02-20T12:40:05Z	9.04	9.27	9.86	10.78	11.76	11.36
2020-02-20T13:00:05Z	9.07	9.31	9.79	10.74	11.76	11.36
2020-02-20T13:20:05Z	9.07	9.31	9.82	10.78	11.76	11.4
2020-02-20T13:40:05Z	9.07	9.31	9.86	10.82	11.76	11.36
2020-02-20T14:00:05Z	9.07	9.31	9.86	10.78	11.76	11.36
2020-02-20T14:20:05Z	9.11	9.31	9.86	10.78	11.76	11.36
2020-02-20T14:40:05Z	9.11	9.31	9.82	10.78	11.76	11.4
2020-02-20T15:00:05Z	9.14	9.34	9.82	10.78	11.76	11.4
2020-02-20T15:20:05Z	9.11	9.34	9.79	10.78	11.76	11.4
2020-02-20T15:40:05Z	9.14	9.34	9.82	10.82	11.76	11.4
2020-02-20T16:00:05Z	9.11	9.34	9.86	10.78	11.76	11.4
2020-02-20T16:20:05Z	9.07	9.34	9.82	10.78	11.76	11.4
2020-02-20T16:40:05Z	9.07	9.34	9.89	10.78	11.72	11.4
2020-02-20T17:00:05Z	9.11	9.34	9.82	10.78	11.76	11.4
2020-02-20T17:20:05Z	9.11	9.34	9.82	10.78	11.76	11.4
2020-02-20T17:40:05Z	9.14	9.34	9.86	10.78	11.76	11.4
2020-02-20T18:00:05Z	9.11	9.34	9.82	10.78	11.76	11.4
2020-02-20T18:20:05Z	9.11	9.34	9.89	10.78	11.76	11.4
2020-02-20T18:40:05Z	9.11	9.34	9.89	10.82	11.76	11.4
2020-02-20T19:00:05Z	9.07	9.34	9.89	10.78	11.76	11.4
2020-02-20T19:20:05Z	9.07	9.34	9.82	10.78	11.76	11.4
2020-02-20T19:40:05Z	9.11	9.34	9.86	10.82	11.76	11.4
2020-02-20T20:00:05Z	9.11	9.34	9.89	10.78	11.76	11.4
2020-02-20T20:20:05Z	9.07	9.34	9.86	10.78	11.76	11.4
2020-02-20T20:40:05Z	9.11	9.34	9.82	10.82	11.76	11.4
2020-02-20T21:00:05Z	9.07	9.34	9.89	10.78	11.76	11.4
2020-02-20T21:20:05Z	9.11	9.34	9.82	10.82	11.76	11.4
2020-02-20T21:40:05Z	9.07	9.34	9.86	10.78	11.76	11.4
2020-02-20T22:00:05Z	9.11	9.34	9.89	10.78	11.76	11.4
2020-02-20T22:20:05Z	9.11	9.34	9.89	10.82	11.76	11.4
2020-02-20T22:40:05Z	9.07	9.34	9.82	10.78	11.76	11.4
2020-02-20T23:00:05Z	9.04	9.34	9.82	10.82	11.72	11.4
2020-02-20T23:20:05Z	9.11	9.31	9.82	10.78	11.72	11.36
2020-02-20T23:40:05Z	9.04	9.31	9.86	10.78	11.76	11.36
2020-02-21T00:00:05Z	9.11	9.31	9.86	10.78	11.76	11.36
2020-02-21T00:20:05Z	9.07	9.31	9.79	10.74	11.76	11.36
2020-02-21T00:40:05Z	9.07	9.31	9.82	10.78	11.76	11.36
2020-02-21T01:00:05Z	9.14	9.31	9.79	10.78	11.76	11.36
2020-02-21T01:20:05Z	9.24	9.34	9.79	10.78	11.76	11.36
2020-02-21T01:40:05Z	9.41	9.37	9.82	10.78	11.76	11.36
2020-02-21T02:00:05Z	9.44	9.4	9.86	10.78	11.76	11.36
2020-02-21T02:20:05Z	9.54	9.44	9.79	10.78	11.72	11.36
2020-02-21T02:40:05Z	9.65	9.51	9.79	10.78	11.72	11.36
2020-02-21T03:00:05Z	9.68	9.54	9.79	10.78	11.72	11.36
2020-02-21T03:20:05Z	9.72	9.61	9.89	10.78	11.72	11.36
2020-02-21T03:40:05Z	9.72	9.64	9.86	10.78	11.72	11.36
2020-02-21T04:00:05Z	9.72	9.64	9.82	10.82	11.72	11.32
2020-02-21T04:20:05Z	9.75	9.68	9.82	10.78	11.72	11.32
2020-02-21T04:40:05Z	9.75	9.71	9.86	10.78	11.72	11.32
2020-02-21T05:00:05Z	9.79	9.71	9.89	10.78	11.72	11.32
2020-02-21T05:20:05Z	9.82	9.74	9.93	10.78	11.72	11.32
2020-02-21T05:40:05Z	9.79	9.74	9.89	10.82	11.72	11.32
2020-02-21T06:00:05Z	9.75	9.78	9.93	10.78	11.72	11.36
2020-02-21T06:20:05Z	9.79	9.78	9.89	10.78	11.72	11.32
2020-02-21T06:40:05Z	9.72	9.78	9.93	10.82	11.72	11.32
2020-02-21T07:00:05Z	9.75	9.78	9.93	10.78	11.72	11.32
2020-02-21T07:20:05Z	9.72	9.81	9.96	10.82	11.72	11.36
2020-02-21T07:40:05Z	9.75	9.81	9.93	10.85	11.76	11.36
2020-02-21T08:00:05Z	9.75	9.81	9.93	10.82	11.76	11.36
2020-02-21T08:20:05Z	9.72	9.81	9.89	10.85	11.76	11.36
2020-02-21T08:40:05Z	9.75	9.81	9.99	10.82	11.76	11.36
2020-02-21T09:00:05Z	9.75	9.81	9.99	10.85	11.76	11.4
2020-02-21T09:20:05Z	9.72	9.81	9.93	10.85	11.76	11.36
2020-02-21T09:40:05Z	9.68	9.85	9.96	10.85	11.76	11.4
2020-02-21T10:00:05Z	9.72	9.85	9.99	10.89	11.76	11.4
2020-02-21T10:20:05Z	9.72	9.81	9.96	10.85	11.76	11.36
2020-02-21T10:40:05Z	9.68	9.81	9.99	10.85	11.76	11.36
2020-02-21T11:00:05Z	9.65	9.81	9.99	10.89	11.76	11.36
2020-02-21T11:20:05Z	9.68	9.81	9.99	10.89	11.76	11.36
2020-02-21T11:40:05Z	9.68	9.81	9.99	10.89	11.76	11.4
2020-02-21T12:00:05Z	9.68	9.81	9.96	10.89	11.76	11.4
2020-02-21T12:20:05Z	9.65	9.81	10.03	10.85	11.76	11.36
2020-02-21T12:40:05Z	9.68	9.81	10.03	10.89	11.76	11.4
2020-02-21T13:00:05Z	9.61	9.81	10.03	10.93	11.8	11.4
2020-02-21T13:20:05Z	9.61	9.81	9.99	10.89	11.76	11.4
2020-02-21T13:40:05Z	9.58	9.81	9.96	10.89	11.8	11.4
2020-02-21T14:00:05Z	9.61	9.81	10.03	10.93	11.8	11.4
2020-02-21T14:20:05Z	9.61	9.78	9.96	10.89	11.8	11.36
2020-02-21T14:40:05Z	9.61	9.78	9.96	10.93	11.8	11.36
2020-02-21T15:00:05Z	9.58	9.78	9.99	10.93	11.8	11.4
2020-02-21T15:20:05Z	9.54	9.78	9.96	10.93	11.8	11.36
2020-02-21T15:40:05Z	9.54	9.78	9.96	10.89	11.76	11.36
2020-02-21T16:00:05Z	9.51	9.78	10.03	10.89	11.76	11.36
2020-02-21T16:20:05Z	9.54	9.74	9.96	10.89	11.76	11.36
2020-02-21T16:40:05Z	9.54	9.74	9.96	10.89	11.76	11.36
2020-02-21T17:00:05Z	9.51	9.74	9.96	10.85	11.76	11.36
2020-02-21T17:20:05Z	9.54	9.74	10.03	10.89	11.76	11.36
2020-02-21T17:40:05Z	9.51	9.74	9.99	10.93	11.76	11.36
2020-02-21T18:00:05Z	9.47	9.74	9.96	10.89	11.76	11.36
2020-02-21T18:20:05Z	9.51	9.71	9.99	10.93	11.76	11.36
2020-02-21T18:40:05Z	9.51	9.71	9.99	10.89	11.76	11.36
2020-02-21T19:00:05Z	9.47	9.71	9.96	10.93	11.76	11.36
2020-02-21T19:20:05Z	9.44	9.71	10.03	10.93	11.76	11.36
2020-02-21T19:40:05Z	9.44	9.71	10.03	10.89	11.76	11.36
2020-02-21T20:00:05Z	9.51	9.71	10.03	10.89	11.76	11.36
2020-02-21T20:20:05Z	9.44	9.71	9.96	10.89	11.76	11.36
2020-02-21T20:40:05Z	9.44	9.71	9.96	10.93	11.8	11.36
2020-02-21T21:00:05Z	9.44	9.71	9.96	10.93	11.8	11.36
2020-02-21T21:20:05Z	9.47	9.68	9.99	10.89	11.8	11.36
2020-02-21T21:40:05Z	9.41	9.68	9.99	10.89	11.8	11.36
2020-02-21T22:00:05Z	9.44	9.68	9.96	10.93	11.8	11.36
2020-02-21T22:20:05Z	9.41	9.68	10.03	10.89	11.8	11.36
2020-02-21T22:40:05Z	9.41	9.68	9.96	10.93	11.8	11.36
2020-02-21T23:00:05Z	9.41	9.68	9.96	10.89	11.8	11.36
2020-02-21T23:20:05Z	9.44	9.68	10.03	10.89	11.8	11.36
2020-02-21T23:40:05Z	9.41	9.68	9.99	10.93	11.8	11.36
2020-02-22T00:00:05Z	9.41	9.68	10.03	10.93	11.8	11.36
2020-02-22T00:20:05Z	9.41	9.68	9.99	10.89	11.8	11.36
2020-02-22T00:40:05Z	9.41	9.68	9.99	10.89	11.8	11.36
2020-02-22T01:00:05Z	9.41	9.64	10.03	10.93	11.8	11.36
2020-02-22T01:20:05Z	9.41	9.64	10.03	10.89	11.8	11.36
2020-02-22T01:40:05Z	9.41	9.64	10.03	10.89	11.8	11.36
2020-02-22T02:00:05Z	9.34	9.64	9.99	10.93	11.8	11.36
2020-02-22T02:20:05Z	9.41	9.64	10.03	10.89	11.8	11.36
2020-02-22T02:40:05Z	9.37	9.64	10.03	10.93	11.8	11.36
2020-02-22T03:00:05Z	9.34	9.64	9.96	10.93	11.8	11.36
2020-02-22T03:20:05Z	9.37	9.64	9.96	10.93	11.8	11.36
2020-02-22T03:40:05Z	9.37	9.64	9.96	10.89	11.8	11.36
2020-02-22T04:00:05Z	9.37	9.64	9.99	10.93	11.8	11.36
2020-02-22T04:20:05Z	9.34	9.61	9.96	10.93	11.8	11.36
2020-02-22T04:40:05Z	9.34	9.61	9.99	10.93	11.8	11.36
2020-02-22T05:00:05Z	9.34	9.61	9.99	10.93	11.8	11.36
2020-02-22T05:20:05Z	9.34	9.61	9.99	10.89	11.8	11.36
2020-02-22T05:40:05Z	9.34	9.61	9.99	10.93	11.8	11.36
2020-02-22T06:00:05Z	9.3	9.61	9.96	10.93	11.8	11.36
2020-02-22T06:20:05Z	9.3	9.61	9.93	10.93	11.8	11.36
2020-02-22T06:40:05Z	9.3	9.61	9.96	10.89	11.8	11.36
2020-02-22T07:00:05Z	9.3	9.61	9.99	10.93	11.8	11.36
2020-02-22T07:20:05Z	9.34	9.57	9.96	10.89	11.8	11.36
2020-02-22T07:40:05Z	9.3	9.57	9.96	10.93	11.8	11.36
2020-02-22T08:00:05Z	9.27	9.57	9.99	10.93	11.8	11.36
2020-02-22T08:20:05Z	9.27	9.57	9.99	10.93	11.8	11.36
2020-02-22T08:40:05Z	9.27	9.57	9.93	10.93	11.8	11.36
2020-02-22T09:00:05Z	9.3	9.57	9.99	10.93	11.8	11.36
2020-02-22T09:20:05Z	9.3	9.57	9.93	10.93	11.8	11.4
2020-02-22T09:40:05Z	9.3	9.57	9.96	10.89	11.8	11.4
2020-02-22T10:00:05Z	9.27	9.57	10.03	10.93	11.84	11.4
2020-02-22T10:20:05Z	9.3	9.57	9.96	10.93	11.84	11.4
2020-02-22T10:40:05Z	9.27	9.57	10.03	10.93	11.8	11.4
2020-02-22T11:00:05Z	9.27	9.57	9.99	10.97	11.84	11.4
2020-02-22T11:20:05Z	9.24	9.57	9.99	10.97	11.84	11.44
2020-02-22T11:40:05Z	9.27	9.57	10.03	10.97	11.84	11.4
2020-02-22T12:00:05Z	9.24	9.57	9.96	10.97	11.84	11.4
2020-02-22T12:20:05Z	9.24	9.54	9.99	10.93	11.84	11.4
2020-02-22T12:40:05Z	9.2	9.54	9.96	10.93	11.84	11.4
2020-02-22T13:00:05Z	9.2	9.54	10.03	10.97	11.84	11.4
2020-02-22T13:20:05Z	9.24	9.54	9.96	10.93	11.84	11.4
2020-02-22T13:40:05Z	9.24	9.54	10.03	10.97	11.84	11.44
2020-02-22T14:00:05Z	9.2	9.54	9.96	10.93	11.84	11.44
2020-02-22T14:20:05Z	9.2	9.54	9.96	10.93	11.84	11.44
2020-02-22T14:40:05Z	9.2	9.54	9.96	10.97	11.84	11.44
2020-02-22T15:00:05Z	9.2	9.51	9.96	10.93	11.84	11.4
2020-02-22T15:20:05Z	9.17	9.51	9.99	10.93	11.84	11.4
2020-02-22T15:40:05Z	9.2	9.51	9.93	10.93	11.84	11.4
2020-02-22T16:00:05Z	9.17	9.47	9.96	10.97	11.84	11.4
2020-02-22T16:20:05Z	9.17	9.47	10.03	10.93	11.84	11.4
2020-02-22T16:40:05Z	9.14	9.47	9.99	10.93	11.84	11.4
2020-02-22T17:00:05Z	9.17	9.47	9.99	10.93	11.84	11.4
2020-02-22T17:20:05Z	9.17	9.47	9.96	10.89	11.84	11.4
2020-02-22T17:40:05Z	9.17	9.47	9.96	10.89	11.84	11.4
2020-02-22T18:00:05Z	9.14	9.47	9.99	10.89	11.8	11.4
2020-02-22T18:20:05Z	9.14	9.44	9.93	10.89	11.8	11.36
2020-02-22T18:40:05Z	9.2	9.44	9.93	10.89	11.8	11.36
2020-02-22T19:00:05Z	9.2	9.44	9.93	10.85	11.8	11.36
2020-02-22T19:20:05Z	9.2	9.44	9.93	10.89	11.8	11.36
2020-02-22T19:40:05Z	9.2	9.44	9.93	10.93	11.8	11.36
2020-02-22T20:00:05Z	9.17	9.44	9.93	10.89	11.8	11.4
2020-02-22T20:20:05Z	9.17	9.44	9.93	10.89	11.8	11.36
2020-02-22T20:40:05Z	9.2	9.44	9.99	10.89	11.8	11.36
2020-02-22T21:00:05Z	9.17	9.44	9.96	10.89	11.8	11.36
2020-02-22T21:20:05Z	9.17	9.44	9.99	10.89	11.8	11.4
2020-02-22T21:40:05Z	9.17	9.44	9.99	10.89	11.8	11.36
2020-02-22T22:00:05Z	9.14	9.44	9.93	10.89	11.8	11.36
2020-02-22T22:20:05Z	9.17	9.44	9.93	10.93	11.8	11.36
2020-02-22T22:40:05Z	9.14	9.44	9.99	10.89	11.8	11.4
2020-02-22T23:00:05Z	9.14	9.44	9.99	10.89	11.8	11.36
2020-02-22T23:20:05Z	9.14	9.44	9.96	10.89	11.8	11.4
2020-02-22T23:40:05Z	9.14	9.4	9.96	10.93	11.8	11.4
2020-02-23T00:00:05Z	9.14	9.4	9.96	10.89	11.8	11.36
2020-02-23T00:20:05Z	9.14	9.4	9.93	10.89	11.8	11.4
2020-02-23T00:40:05Z	9.14	9.4	9.96	10.89	11.8	11.4
2020-02-23T01:00:05Z	9.11	9.4	9.93	10.89	11.8	11.4
2020-02-23T01:20:05Z	9.14	9.4	9.99	10.93	11.8	11.4
2020-02-23T01:40:05Z	9.11	9.4	9.96	10.89	11.8	11.4
2020-02-23T02:00:05Z	9.11	9.4	9.96	10.85	11.8	11.4
2020-02-23T02:20:05Z	9.11	9.4	9.93	10.89	11.8	11.4
2020-02-23T02:40:05Z	9.11	9.4	9.96	10.93	11.8	11.36
2020-02-23T03:00:05Z	9.11	9.4	9.99	10.93	11.8	11.4
2020-02-23T03:20:05Z	9.07	9.4	9.93	10.89	11.8	11.4
2020-02-23T03:40:05Z	9.07	9.37	9.96	10.89	11.8	11.4
2020-02-23T04:00:05Z	9.11	9.37	9.96	10.89	11.8	11.4
2020-02-23T04:20:05Z	9.07	9.37	9.96	10.85	11.8	11.36
2020-02-23T04:40:05Z	9.07	9.37	9.93	10.89	11.8	11.36
2020-02-23T05:00:05Z	9.07	9.37	9.93	10.89	11.8	11.4
2020-02-23T05:20:05Z	9.07	9.37	9.96	10.85	11.8	11.4
2020-02-23T05:40:05Z	9.07	9.37	9.93	10.89	11.8	11.4
2020-02-23T06:00:05Z	9.07	9.37	9.93	10.85	11.8	11.36
2020-02-23T06:20:05Z	9.07	9.37	9.89	10.85	11.8	11.4
2020-02-23T06:40:05Z	9.07	9.37	9.93	10.89	11.8	11.36
2020-02-23T07:00:05Z	9.07	9.37	9.93	10.85	11.8	11.4
2020-02-23T07:20:05Z	9.07	9.34	9.96	10.85	11.8	11.4
2020-02-23T07:40:05Z	9.07	9.34	9.96	10.85	11.8	11.36
2020-02-23T08:00:05Z	9.04	9.34	9.89	10.89	11.8	11.36
2020-02-23T08:20:05Z	9.04	9.34	9.89	10.85	11.8	11.36
2020-02-23T08:40:05Z	9.04	9.31	9.86	10.85	11.8	11.36
2020-02-23T09:00:05Z	9.07	9.31	9.93	10.85	11.8	11.36
2020-02-23T09:20:05Z	9.07	9.31	9.93	10.85	11.8	11.36
2020-02-23T09:40:05Z	9.11	9.31	9.86	10.85	11.8	11.36
2020-02-23T10:00:05Z	9.14	9.34	9.93	10.89	11.8	11.36
2020-02-23T10:20:05Z	9.17	9.34	9.93	10.85	11.8	11.36
2020-02-23T10:40:05Z	9.17	9.34	9.93	10.85	11.8	11.36
2020-02-23T11:00:05Z	9.24	9.37	9.86	10.82	11.8	11.36
2020-02-23T11:20:05Z	9.27	9.37	9.93	10.85	11.8	11.36
2020-02-23T11:40:05Z	9.41	9.4	9.89	10.85	11.8	11.36
2020-02-23T12:00:05Z	9.47	9.44	9.93	10.85	11.8	11.36
2020-02-23T12:20:05Z	9.68	9.51	9.89	10.82	11.8	11.36
2020-02-23T12:40:05Z	9.82	9.57	9.89	10.85	11.8	11.36
2020-02-23T13:00:05Z	9.97	9.68	9.89	10.85	11.8	11.36
2020-02-23T13:20:05Z	10.11	9.78	9.89	10.85	11.8	11.36
2020-02-23T13:40:05Z	10.34	9.85	9.89	10.85	11.8	11.36
2020-02-23T14:00:05Z	10.56	9.99	9.93	10.82	11.8	11.36
2020-02-23T14:20:05Z	10.83	10.09	9.93	10.85	11.8	11.36
2020-02-23T14:40:05Z	11.07	10.24	9.96	10.85	11.8	11.36
2020-02-23T15:00:05Z	11.27	10.42	9.99	10.85	11.8	11.36
2020-02-23T15:20:05Z	11.69	10.57	9.99	10.85	11.8	11.32
2020-02-23T15:40:05Z	11.9	10.76	9.99	10.85	11.8	11.32
2020-02-23T16:00:05Z	12.66	10.99	10.06	10.85	11.8	11.32
2020-02-23T16:20:05Z	13.72	11.38	10.06	10.89	11.8	11.32
2020-02-23T16:40:05Z	13.62	11.71	10.17	10.89	11.8	11.32
2020-02-23T17:00:05Z	13.43	11.87	10.24	10.89	11.8	11.32
2020-02-23T17:20:05Z	13.28	11.92	10.38	10.93	11.8	11.32
2020-02-23T17:40:05Z	13.13	11.96	10.41	10.93	11.8	11.32
2020-02-23T18:00:05Z	12.94	11.92	10.52	10.97	11.8	11.32
2020-02-23T18:20:05Z	12.89	11.92	10.6	11.01	11.8	11.32
2020-02-23T18:40:05Z	12.75	11.92	10.74	11.08	11.8	11.32
2020-02-23T19:00:05Z	12.62	11.87	10.78	11.12	11.8	11.32
2020-02-23T19:20:05Z	12.52	11.87	10.81	11.16	11.8	11.32
2020-02-23T19:40:05Z	12.52	11.83	10.81	11.2	11.8	11.32
2020-02-23T20:00:05Z	12.39	11.79	10.85	11.27	11.8	11.32
2020-02-23T20:20:05Z	12.34	11.79	10.96	11.31	11.84	11.32
2020-02-23T20:40:05Z	12.3	11.75	10.93	11.39	11.84	11.36
2020-02-23T21:00:05Z	12.21	11.71	11	11.43	11.84	11.32
2020-02-23T21:20:05Z	12.08	11.71	10.96	11.43	11.84	11.32
2020-02-23T21:40:05Z	12.08	11.71	10.96	11.47	11.84	11.32
2020-02-23T22:00:05Z	12.03	11.67	11.04	11.51	11.84	11.32
2020-02-23T22:20:05Z	11.99	11.62	11.04	11.55	11.88	11.32
2020-02-23T22:40:05Z	11.95	11.62	11	11.55	11.88	11.32
2020-02-23T23:00:05Z	11.95	11.58	10.96	11.55	11.88	11.32
2020-02-23T23:20:05Z	11.82	11.54	10.96	11.59	11.88	11.32
2020-02-23T23:40:05Z	11.86	11.54	11	11.59	11.92	11.32
2020-02-24T00:00:05Z	11.82	11.5	11	11.63	11.92	11.32
2020-02-24T00:20:05Z	11.82	11.5	11	11.63	11.92	11.32
2020-02-24T00:40:05Z	11.69	11.5	11	11.63	11.92	11.32
2020-02-24T01:00:05Z	11.69	11.46	11.04	11.67	11.96	11.32
2020-02-24T01:20:05Z	11.65	11.46	11	11.67	11.96	11.32
2020-02-24T01:40:05Z	11.61	11.46	10.96	11.71	11.96	11.32
2020-02-24T02:00:05Z	11.65	11.42	11.04	11.75	12	11.32
2020-02-24T02:20:05Z	11.56	11.42	11.08	11.75	12	11.32
2020-02-24T02:40:05Z	11.52	11.42	11.04	11.71	12	11.32
2020-02-24T03:00:05Z	11.48	11.38	11.04	11.75	12.04	11.32
2020-02-24T03:20:05Z	11.48	11.38	11.04	11.71	12.04	11.32
2020-02-24T03:40:05Z	11.48	11.34	11	11.79	12.04	11.32
2020-02-24T04:00:05Z	11.48	11.34	10.96	11.75	12.08	11.36
2020-02-24T04:20:05Z	11.44	11.34	11	11.79	12.08	11.36
2020-02-24T04:40:05Z	11.4	11.3	11.04	11.79	12.08	11.36
2020-02-24T05:00:05Z	11.36	11.3	10.96	11.79	12.08	11.32
2020-02-24T05:20:05Z	11.36	11.3	10.96	11.79	12.12	11.36
2020-02-24T05:40:05Z	11.36	11.3	11.04	11.79	12.12	11.36
2020-02-24T06:00:05Z	11.36	11.26	10.96	11.79	12.12	11.36
2020-02-24T06:20:05Z	11.27	11.26	11	11.83	12.16	11.36
2020-02-24T06:40:05Z	11.27	11.26	10.96	11.79	12.16	11.36
2020-02-24T07:00:05Z	11.27	11.22	11.04	11.79	12.16	11.36
2020-02-24T07:20:05Z	11.23	11.22	10.96	11.83	12.21	11.36
2020-02-24T07:40:05Z	11.27	11.22	11	11.79	12.21	11.36
2020-02-24T08:00:05Z	11.27	11.22	10.96	11.83	12.21	11.4
2020-02-24T08:20:05Z	11.15	11.18	10.96	11.83	12.21	11.4
2020-02-24T08:40:05Z	11.19	11.18	10.96	11.83	12.25	11.4
2020-02-24T09:00:05Z	11.19	11.18	10.96	11.87	12.25	11.4
2020-02-24T09:20:05Z	11.19	11.14	11.04	11.83	12.25	11.4
2020-02-24T09:40:05Z	11.15	11.14	10.96	11.83	12.25	11.4
2020-02-24T10:00:05Z	11.15	11.14	11	11.83	12.29	11.4
2020-02-24T10:20:05Z	11.11	11.14	11.04	11.87	12.29	11.4
2020-02-24T10:40:05Z	11.11	11.14	10.96	11.87	12.29	11.44
2020-02-24T11:00:05Z	11.11	11.14	11	11.87	12.33	11.44
2020-02-24T11:20:05Z	11.07	11.14	10.96	11.83	12.33	11.44
2020-02-24T11:40:05Z	11.11	11.1	11.04	11.87	12.33	11.44
2020-02-24T12:00:05Z	10.99	11.1	10.96	11.87	12.33	11.44
2020-02-24T12:20:05Z	11.03	11.1	10.96	11.83	12.33	11.44
2020-02-24T12:40:05Z	11.03	11.06	11.04	11.83	12.33	11.44
2020-02-24T13:00:05Z	11.03	11.06	11	11.83	12.33	11.44
2020-02-24T13:20:05Z	10.99	11.06	11	11.83	12.33	11.44
2020-02-24T13:40:05Z	10.95	11.03	10.96	11.87	12.37	11.44
2020-02-24T14:00:05Z	10.95	11.03	11	11.83	12.37	11.44
2020-02-24T14:20:05Z	10.95	11.03	10.96	11.87	12.37	11.44
2020-02-24T14:40:05Z	10.95	10.99	10.96	11.79	12.37	11.44
2020-02-24T15:00:05Z	10.87	10.99	10.96	11.83	12.37	11.44
2020-02-24T15:20:05Z	10.87	10.99	10.93	11.79	12.37	11.44
2020-02-24T15:40:05Z	10.87	10.95	10.96	11.79	12.37	11.44
2020-02-24T16:00:05Z	10.87	10.95	10.89	11.79	12.37	11.44
2020-02-24T16:20:05Z	10.87	10.95	10.96	11.87	12.37	11.44
2020-02-24T16:40:05Z	10.83	10.91	10.96	11.83	12.37	11.48
2020-02-24T17:00:05Z	10.79	10.91	10.89	11.83	12.37	11.44
2020-02-24T17:20:05Z	10.79	10.87	10.96	11.83	12.37	11.44
2020-02-24T17:40:05Z	10.79	10.87	10.89	11.79	12.37	11.44
2020-02-24T18:00:05Z	10.76	10.83	10.85	11.79	12.37	11.44
2020-02-24T18:20:05Z	10.79	10.83	10.81	11.79	12.37	11.44
2020-02-24T18:40:05Z	10.91	10.87	10.93	11.79	12.37	11.44
2020-02-24T19:00:05Z	11.11	10.91	10.85	11.75	12.37	11.44
2020-02-24T19:20:05Z	11.36	11.03	10.85	11.79	12.37	11.44
2020-02-24T19:40:05Z	11.48	11.1	10.93	11.79	12.37	11.44
2020-02-24T20:00:05Z	11.52	11.18	10.96	11.79	12.37	11.44
2020-02-24T20:20:05Z	11.56	11.22	11	11.83	12.41	11.44
2020-02-24T20:40:05Z	11.61	11.26	11	11.83	12.41	11.48
2020-02-24T21:00:05Z	11.61	11.3	11.04	11.87	12.41	11.48
2020-02-24T21:20:05Z	11.65	11.3	10.96	11.87	12.41	11.48
2020-02-24T21:40:05Z	11.61	11.34	11.04	11.87	12.41	11.48
2020-02-24T22:00:05Z	11.61	11.34	11.08	11.87	12.41	11.48
2020-02-24T22:20:05Z	11.65	11.34	11	11.91	12.45	11.48
2020-02-24T22:40:05Z	11.56	11.34	11.04	11.91	12.45	11.52
2020-02-24T23:00:05Z	11.56	11.34	11	11.96	12.45	11.52
2020-02-24T23:20:05Z	11.61	11.34	11.08	12	12.45	11.52
2020-02-24T23:40:05Z	11.52	11.34	11.12	11.91	12.5	11.52
2020-02-25T00:00:05Z	11.56	11.34	11.08	11.96	12.5	11.52
2020-02-25T00:20:05Z	11.52	11.34	11.12	11.96	12.5	11.52
2020-02-25T00:40:05Z	11.44	11.3	11.08	12	12.5	11.52
2020-02-25T01:00:05Z	11.44	11.3	11.04	11.96	12.54	11.52
2020-02-25T01:20:05Z	11.44	11.3	11.12	12	12.54	11.52
2020-02-25T01:40:05Z	11.44	11.3	11.08	12	12.54	11.52
2020-02-25T02:00:05Z	11.48	11.3	11.04	12.04	12.54	11.55
2020-02-25T02:20:05Z	11.52	11.3	11.12	12.04	12.58	11.52
2020-02-25T02:40:05Z	11.44	11.3	11.08	12.04	12.58	11.55
2020-02-25T03:00:05Z	11.52	11.3	11.04	11.96	12.58	11.55
2020-02-25T03:20:05Z	11.48	11.3	11.04	12.04	12.58	11.55
2020-02-25T03:40:05Z	11.44	11.3	11.15	12.04	12.58	11.55
2020-02-25T04:00:05Z	11.44	11.3	11.08	12	12.58	11.55
2020-02-25T04:20:05Z	11.36	11.26	11	12	12.62	11.55
2020-02-25T04:40:05Z	11.31	11.26	11.08	12.04	12.62	11.55
2020-02-25T05:00:05Z	11.36	11.26	11.04	12.04	12.62	11.55
2020-02-25T05:20:05Z	11.31	11.26	11.15	12.04	12.62	11.55
2020-02-25T05:40:05Z	11.36	11.26	11.08	12	12.62	11.59
2020-02-25T06:00:05Z	11.23	11.22	11.08	12	12.66	11.59
2020-02-25T06:20:05Z	11.23	11.22	11.12	12.04	12.66	11.59
2020-02-25T06:40:05Z	11.23	11.22	11.04	12	12.66	11.59
2020-02-25T07:00:05Z	11.23	11.22	11.08	12.04	12.66	11.59
2020-02-25T07:20:05Z	11.19	11.18	11.08	12.04	12.66	11.59
2020-02-25T07:40:05Z	11.19	11.18	11.12	12.04	12.66	11.63
2020-02-25T08:00:05Z	11.19	11.18	11.12	12	12.66	11.63
2020-02-25T08:20:05Z	11.15	11.18	11.08	12	12.66	11.63
2020-02-25T08:40:05Z	11.19	11.18	11.12	12.04	12.71	11.63
2020-02-25T09:00:05Z	11.11	11.14	11.12	12	12.71	11.67
2020-02-25T09:20:05Z	11.11	11.14	11.12	12.08	12.71	11.67
2020-02-25T09:40:05Z	11.11	11.14	11.12	12	12.71	11.67
2020-02-25T10:00:05Z	11.15	11.1	11.08	12.04	12.71	11.67
2020-02-25T10:20:05Z	11.07	11.1	11.08	12	12.71	11.67
2020-02-25T10:40:05Z	11.03	11.1	11.04	12	12.71	11.67
2020-02-25T11:00:05Z	10.99	11.06	11.08	12	12.71	11.67
2020-02-25T11:20:05Z	11.03	11.06	11	12	12.71	11.71
2020-02-25T11:40:05Z	11.07	11.1	11.08	12.04	12.75	11.71
2020-02-25T12:00:05Z	11.03	11.06	11.04	12.04	12.75	11.75
2020-02-25T12:20:05Z	10.99	11.1	11.08	12.08	12.75	11.75
2020-02-25T12:40:05Z	10.99	11.06	11.04	12.04	12.75	11.75
2020-02-25T13:00:05Z	10.99	11.06	11.04	12.08	12.75	11.75
2020-02-25T13:20:05Z	10.95	11.06	11.04	12.04	12.75	11.75
2020-02-25T13:40:05Z	10.95	11.03	11	12	12.75	11.75
2020-02-25T14:00:05Z	10.91	11.03	11.04	12.04	12.75	11.79
2020-02-25T14:20:05Z	10.91	10.99	11.04	12	12.75	11.75
2020-02-25T14:40:05Z	10.91	10.99	11.08	12.04	12.75	11.79
2020-02-25T15:00:05Z	10.87	10.99	11.04	12	12.75	11.79
2020-02-25T15:20:05Z	10.83	10.99	11.04	12	12.75	11.79
2020-02-25T15:40:05Z	10.87	10.95	11.04	12	12.75	11.79
2020-02-25T16:00:05Z	10.83	10.91	10.96	11.96	12.71	11.79
2020-02-25T16:20:05Z	10.79	10.91	10.96	11.96	12.71	11.75
2020-02-25T16:40:05Z	10.76	10.87	11	11.96	12.71	11.75
2020-02-25T17:00:05Z	10.79	10.87	10.93	11.91	12.71	11.75
2020-02-25T17:20:05Z	10.76	10.83	10.96	11.96	12.71	11.79
2020-02-25T17:40:05Z	10.76	10.83	10.93	11.96	12.71	11.79
2020-02-25T18:00:05Z	10.68	10.83	10.93	11.91	12.71	11.75
2020-02-25T18:20:05Z	10.72	10.79	10.93	11.91	12.66	11.75
2020-02-25T18:40:05Z	10.68	10.79	10.96	11.91	12.66	11.75
2020-02-25T19:00:05Z	10.68	10.79	10.93	11.91	12.66	11.79
2020-02-25T19:20:05Z	10.64	10.76	10.96	11.91	12.66	11.79
2020-02-25T19:40:05Z	10.68	10.76	10.89	11.87	12.66	11.79
2020-02-25T20:00:05Z	10.6	10.76	10.89	11.91	12.66	11.79
2020-02-25T20:20:05Z	10.64	10.76	10.85	11.87	12.66	11.79
2020-02-25T20:40:05Z	10.64	10.72	10.89	11.87	12.66	11.79
2020-02-25T21:00:05Z	10.64	10.72	10.89	11.87	12.66	11.79
2020-02-25T21:20:05Z	10.6	10.72	10.89	11.87	12.66	11.83
2020-02-25T21:40:05Z	10.6	10.68	10.81	11.87	12.66	11.83
2020-02-25T22:00:05Z	10.6	10.68	10.89	11.87	12.66	11.83
2020-02-25T22:20:05Z	10.52	10.68	10.89	11.87	12.66	11.83
2020-02-25T22:40:05Z	10.52	10.68	10.85	11.87	12.66	11.83
2020-02-25T23:00:05Z	10.52	10.68	10.85	11.87	12.66	11.83
2020-02-25T23:20:05Z	10.52	10.64	10.89	11.83	12.66	11.83
2020-02-25T23:40:05Z	10.52	10.64	10.89	11.83	12.66	11.83
2020-02-26T00:00:05Z	10.52	10.64	10.78	11.83	12.66	11.83
2020-02-26T00:20:05Z	10.52	10.61	10.81	11.83	12.66	11.83
2020-02-26T00:40:05Z	10.52	10.61	10.81	11.83	12.66	11.83
2020-02-26T01:00:05Z	10.49	10.61	10.78	11.79	12.66	11.83
2020-02-26T01:20:05Z	10.49	10.61	10.85	11.79	12.66	11.83
2020-02-26T01:40:05Z	10.52	10.61	10.81	11.79	12.66	11.83
2020-02-26T02:00:05Z	10.49	10.61	10.78	11.83	12.66	11.83
2020-02-26T02:20:05Z	10.49	10.57	10.81	11.83	12.66	11.83
2020-02-26T02:40:05Z	10.41	10.57	10.74	11.79	12.62	11.83
2020-02-26T03:00:05Z	10.45	10.57	10.81	11.79	12.66	11.83
2020-02-26T03:20:05Z	10.45	10.57	10.74	11.79	12.62	11.83
2020-02-26T03:40:05Z	10.41	10.57	10.78	11.75	12.62	11.83
2020-02-26T04:00:05Z	10.45	10.57	10.7	11.75	12.62	11.83
2020-02-26T04:20:05Z	10.37	10.53	10.7	11.75	12.62	11.83
2020-02-26T04:40:05Z	10.41	10.53	10.78	11.79	12.62	11.83
2020-02-26T05:00:05Z	10.45	10.53	10.7	11.71	12.62	11.83
2020-02-26T05:20:05Z	10.37	10.53	10.7	11.75	12.62	11.87
2020-02-26T05:40:05Z	10.41	10.53	10.7	11.75	12.62	11.87
2020-02-26T06:00:05Z	10.41	10.53	10.7	11.75	12.62	11.87
2020-02-26T06:20:05Z	10.41	10.49	10.74	11.75	12.62	11.87
2020-02-26T06:40:05Z	10.37	10.49	10.74	11.79	12.62	11.87
2020-02-26T07:00:05Z	10.37	10.49	10.67	11.75	12.62	11.87
2020-02-26T07:20:05Z	10.34	10.49	10.7	11.71	12.62	11.87
2020-02-26T07:40:05Z	10.34	10.49	10.67	11.75	12.62	11.87
2020-02-26T08:00:05Z	10.41	10.49	10.67	11.71	12.62	11.87
2020-02-26T08:20:05Z	10.37	10.49	10.74	11.75	12.62	11.87
2020-02-26T08:40:05Z	10.34	10.49	10.7	11.75	12.62	11.87
2020-02-26T09:00:05Z	10.34	10.46	10.7	11.71	12.62	11.87
2020-02-26T09:20:05Z	10.37	10.46	10.7	11.71	12.62	11.87
2020-02-26T09:40:05Z	10.49	10.46	10.63	11.67	12.62	11.87
2020-02-26T10:00:05Z	10.56	10.53	10.7	11.75	12.62	11.87
2020-02-26T10:20:05Z	10.6	10.57	10.63	11.71	12.62	11.87
2020-02-26T10:40:05Z	10.76	10.61	10.67	11.67	12.62	11.87
2020-02-26T11:00:05Z	10.83	10.64	10.67	11.75	12.62	11.87
2020-02-26T11:20:05Z	10.87	10.72	10.67	11.67	12.62	11.87
2020-02-26T11:40:05Z	10.83	10.72	10.7	11.75	12.62	11.87
2020-02-26T12:00:05Z	10.87	10.76	10.7	11.75	12.62	11.87
2020-02-26T12:20:05Z	10.83	10.76	10.74	11.75	12.62	11.91
2020-02-26T12:40:05Z	10.79	10.76	10.74	11.75	12.62	11.91
2020-02-26T13:00:05Z	10.79	10.76	10.81	11.75	12.62	11.91
2020-02-26T13:20:05Z	10.83	10.76	10.78	11.75	12.62	11.91
2020-02-26T13:40:05Z	10.79	10.76	10.74	11.75	12.62	11.91
2020-02-26T14:00:05Z	10.79	10.76	10.74	11.79	12.62	11.91
2020-02-26T14:20:05Z	10.76	10.76	10.78	11.75	12.62	11.91
2020-02-26T14:40:05Z	10.76	10.76	10.74	11.75	12.66	11.91
2020-02-26T15:00:05Z	10.72	10.76	10.78	11.83	12.66	11.91
2020-02-26T15:20:05Z	10.68	10.76	10.81	11.79	12.66	11.91
2020-02-26T15:40:05Z	10.72	10.76	10.81	11.79	12.66	11.91
2020-02-26T16:00:05Z	10.72	10.72	10.74	11.75	12.66	11.91
2020-02-26T16:20:05Z	10.68	10.72	10.81	11.79	12.62	11.91
2020-02-26T16:40:05Z	10.68	10.72	10.74	11.79	12.62	11.91
2020-02-26T17:00:05Z	10.6	10.72	10.78	11.79	12.62	11.91
2020-02-26T17:20:05Z	10.64	10.68	10.74	11.75	12.66	11.91
2020-02-26T17:40:05Z	10.6	10.68	10.7	11.79	12.62	11.91
2020-02-26T18:00:05Z	10.64	10.64	10.81	11.75	12.62	11.91
2020-02-26T18:20:05Z	10.6	10.64	10.74	11.75	12.62	11.91
2020-02-26T18:40:05Z	10.6	10.64	10.67	11.71	12.62	11.91
2020-02-26T19:00:05Z	10.56	10.64	10.7	11.75	12.62	11.87
2020-02-26T19:20:05Z	10.56	10.64	10.7	11.71	12.62	11.87
2020-02-26T19:40:05Z	10.52	10.64	10.67	11.71	12.62	11.87
2020-02-26T20:00:05Z	10.56	10.61	10.78	11.71	12.62	11.87
2020-02-26T20:20:05Z	10.49	10.61	10.74	11.71	12.62	11.91
2020-02-26T20:40:05Z	10.49	10.61	10.78	11.75	12.62	11.91
2020-02-26T21:00:05Z	10.56	10.61	10.67	11.75	12.62	11.91
2020-02-26T21:20:05Z	10.52	10.61	10.7	11.75	12.62	11.91
2020-02-26T21:40:05Z	10.52	10.61	10.74	11.75	12.62	11.91
2020-02-26T22:00:05Z	10.49	10.61	10.74	11.71	12.62	11.91
2020-02-26T22:20:05Z	10.49	10.57	10.67	11.71	12.62	11.91
2020-02-26T22:40:05Z	10.45	10.57	10.7	11.71	12.62	11.91
2020-02-26T23:00:05Z	10.45	10.57	10.78	11.71	12.62	11.91
2020-02-26T23:20:05Z	10.49	10.57	10.67	11.75	12.62	11.91
2020-02-26T23:40:05Z	10.49	10.57	10.67	11.71	12.62	11.91
2020-02-27T00:00:05Z	10.41	10.57	10.67	11.75	12.62	11.91
2020-02-27T00:20:05Z	10.45	10.53	10.74	11.71	12.62	11.91
2020-02-27T00:40:05Z	10.45	10.53	10.67	11.67	12.62	11.91
2020-02-27T01:00:05Z	10.41	10.53	10.67	11.71	12.62	11.91
2020-02-27T01:20:05Z	10.41	10.53	10.7	11.67	12.62	11.91
2020-02-27T01:40:05Z	10.37	10.53	10.7	11.71	12.62	11.91
2020-02-27T02:00:05Z	10.37	10.53	10.7	11.71	12.62	11.91
2020-02-27T02:20:05Z	10.41	10.53	10.63	11.75	12.62	11.91
2020-02-27T02:40:05Z	10.34	10.53	10.7	11.71	12.62	11.91
2020-02-27T03:00:05Z	10.37	10.49	10.7	11.67	12.62	11.91
2020-02-27T03:20:05Z	10.37	10.49	10.63	11.75	12.62	11.91
2020-02-27T03:40:05Z	10.34	10.49	10.74	11.67	12.62	11.91
2020-02-27T04:00:05Z	10.37	10.49	10.67	11.71	12.62	11.91
2020-02-27T04:20:05Z	10.3	10.46	10.7	11.67	12.62	11.91
2020-02-27T04:40:05Z	10.34	10.46	10.6	11.67	12.62	11.91
2020-02-27T05:00:05Z	10.3	10.46	10.7	11.71	12.62	11.91
2020-02-27T05:20:05Z	10.34	10.46	10.67	11.71	12.62	11.91
2020-02-27T05:40:05Z	10.34	10.46	10.63	11.71	12.62	11.91
2020-02-27T06:00:05Z	10.37	10.46	10.67	11.67	12.62	11.91
2020-02-27T06:20:05Z	10.37	10.46	10.67	11.67	12.58	11.91
2020-02-27T06:40:05Z	10.34	10.46	10.67	11.67	12.62	11.91
2020-02-27T07:00:05Z	10.34	10.46	10.6	11.63	12.62	11.91
2020-02-27T07:20:05Z	10.37	10.46	10.67	11.67	12.62	11.91
2020-02-27T07:40:05Z	10.41	10.49	10.63	11.71	12.62	11.91
2020-02-27T08:00:05Z	10.41	10.49	10.63	11.67	12.62	11.91
2020-02-27T08:20:05Z	10.41	10.49	10.67	11.71	12.62	11.91
2020-02-27T08:40:05Z	10.45	10.49	10.6	11.67	12.62	11.95
2020-02-27T09:00:05Z	10.45	10.49	10.7	11.71	12.62	11.91
2020-02-27T09:20:05Z	10.45	10.49	10.63	11.67	12.62	11.95
2020-02-27T09:40:05Z	10.45	10.53	10.67	11.67	12.62	11.95
2020-02-27T10:00:05Z	10.41	10.53	10.74	11.71	12.62	11.95
2020-02-27T10:20:05Z	10.45	10.49	10.7	11.71	12.62	11.95
2020-02-27T10:40:05Z	10.41	10.53	10.7	11.67	12.62	11.95
2020-02-27T11:00:05Z	10.41	10.53	10.67	11.71	12.62	11.95
2020-02-27T11:20:05Z	10.45	10.53	10.74	11.75	12.62	11.99
2020-02-27T11:40:05Z	10.41	10.53	10.67	11.71	12.62	11.95
2020-02-27T12:00:05Z	10.41	10.53	10.67	11.71	12.62	11.99
2020-02-27T12:20:05Z	10.45	10.53	10.7	11.71	12.66	11.99
2020-02-27T12:40:05Z	10.41	10.53	10.74	11.71	12.62	11.99
2020-02-27T13:00:05Z	10.34	10.49	10.74	11.71	12.62	11.99
2020-02-27T13:20:05Z	10.37	10.49	10.7	11.71	12.62	11.99
2020-02-27T13:40:05Z	10.37	10.49	10.7	11.67	12.62	11.99
2020-02-27T14:00:05Z	10.34	10.49	10.63	11.63	12.62	11.95
2020-02-27T14:20:05Z	10.34	10.46	10.7	11.71	12.62	11.95
2020-02-27T14:40:05Z	10.34	10.46	10.7	11.67	12.58	11.95
2020-02-27T15:00:05Z	10.3	10.46	10.7	11.67	12.58	11.95
2020-02-27T15:20:05Z	10.26	10.46	10.63	11.63	12.58	11.95
2020-02-27T15:40:05Z	10.3	10.42	10.67	11.67	12.58	11.95
2020-02-27T16:00:05Z	10.26	10.42	10.63	11.67	12.58	11.95
2020-02-27T16:20:05Z	10.26	10.42	10.6	11.63	12.58	11.95
2020-02-27T16:40:05Z	10.26	10.42	10.56	11.63	12.58	11.91
2020-02-27T17:00:05Z	10.22	10.38	10.6	11.59	12.58	11.91
2020-02-27T17:20:05Z	10.26	10.38	10.67	11.59	12.58	11.95
2020-02-27T17:40:05Z	10.22	10.38	10.6	11.59	12.58	11.91
2020-02-27T18:00:05Z	10.19	10.38	10.63	11.67	12.58	11.91
2020-02-27T18:20:05Z	10.22	10.38	10.67	11.63	12.58	11.91
2020-02-27T18:40:05Z	10.15	10.35	10.6	11.63	12.58	11.91
2020-02-27T19:00:05Z	10.19	10.35	10.56	11.59	12.58	11.91
2020-02-27T19:20:05Z	10.19	10.35	10.63	11.63	12.58	11.95
2020-02-27T19:40:05Z	10.19	10.35	10.56	11.63	12.58	11.91
2020-02-27T20:00:05Z	10.19	10.35	10.67	11.63	12.58	11.91
2020-02-27T20:20:05Z	10.15	10.31	10.56	11.63	12.58	11.91
2020-02-27T20:40:05Z	10.15	10.31	10.63	11.63	12.58	11.91
2020-02-27T21:00:05Z	10.19	10.31	10.6	11.59	12.58	11.91
2020-02-27T21:20:05Z	10.15	10.31	10.6	11.59	12.54	11.91
2020-02-27T21:40:05Z	10.15	10.31	10.6	11.59	12.54	11.91
2020-02-27T22:00:05Z	10.08	10.31	10.6	11.59	12.54	11.91
2020-02-27T22:20:05Z	10.08	10.31	10.6	11.59	12.54	11.91
2020-02-27T22:40:05Z	10.08	10.27	10.63	11.59	12.54	11.91
2020-02-27T23:00:05Z	10.11	10.27	10.63	11.59	12.54	11.91
2020-02-27T23:20:05Z	10.08	10.27	10.52	11.55	12.54	11.91
2020-02-27T23:40:05Z	10.04	10.27	10.52	11.55	12.54	11.91
2020-02-28T00:00:05Z	10.08	10.27	10.63	11.55	12.54	11.91
2020-02-28T00:20:05Z	10.04	10.24	10.49	11.55	12.54	11.91
2020-02-28T00:40:05Z	10.08	10.24	10.49	11.55	12.54	11.91
2020-02-28T01:00:05Z	10.08	10.24	10.6	11.59	12.54	11.91
2020-02-28T01:20:05Z	10.04	10.24	10.49	11.55	12.54	11.91
2020-02-28T01:40:05Z	10	10.24	10.56	11.55	12.54	11.87
2020-02-28T02:00:05Z	10.08	10.24	10.52	11.51	12.54	11.91
2020-02-28T02:20:05Z	10.04	10.24	10.6	11.55	12.5	11.91
2020-02-28T02:40:05Z	10	10.2	10.6	11.55	12.54	11.91
2020-02-28T03:00:05Z	10.04	10.2	10.52	11.59	12.54	11.91
2020-02-28T03:20:05Z	10.04	10.2	10.49	11.59	12.54	11.91
2020-02-28T03:40:05Z	10	10.2	10.56	11.51	12.54	11.91
2020-02-28T04:00:05Z	9.97	10.2	10.56	11.55	12.54	11.91
2020-02-28T04:20:05Z	10.04	10.2	10.49	11.55	12.54	11.91
2020-02-28T04:40:05Z	9.97	10.2	10.6	11.55	12.54	11.91
2020-02-28T05:00:05Z	9.97	10.2	10.49	11.51	12.54	11.91
2020-02-28T05:20:05Z	9.97	10.16	10.49	11.55	12.54	11.91
2020-02-28T05:40:05Z	10.04	10.16	10.56	11.51	12.54	11.91
2020-02-28T06:00:05Z	10	10.16	10.52	11.51	12.54	11.91
2020-02-28T06:20:05Z	10	10.16	10.45	11.51	12.54	11.91
2020-02-28T06:40:05Z	9.97	10.16	10.52	11.51	12.54	11.91
2020-02-28T07:00:05Z	10	10.16	10.52	11.51	12.5	11.91
2020-02-28T07:20:05Z	9.93	10.16	10.56	11.55	12.54	11.91
2020-02-28T07:40:05Z	9.97	10.16	10.45	11.51	12.54	11.91
2020-02-28T08:00:05Z	9.93	10.16	10.49	11.51	12.54	11.95
2020-02-28T08:20:05Z	9.93	10.16	10.45	11.51	12.54	11.91
2020-02-28T08:40:05Z	9.93	10.16	10.52	11.55	12.5	11.91
2020-02-28T09:00:05Z	9.97	10.16	10.49	11.55	12.54	11.95
2020-02-28T09:20:05Z	9.93	10.16	10.52	11.55	12.54	11.95
2020-02-28T09:40:05Z	9.93	10.16	10.56	11.51	12.54	11.95
2020-02-28T10:00:05Z	9.97	10.16	10.56	11.51	12.54	11.95
2020-02-28T10:20:05Z	9.93	10.16	10.52	11.55	12.54	11.95
2020-02-28T10:40:05Z	9.93	10.16	10.56	11.55	12.54	11.99
2020-02-28T11:00:05Z	9.93	10.16	10.52	11.59	12.54	11.99
2020-02-28T11:20:05Z	9.97	10.16	10.49	11.51	12.54	11.99
2020-02-28T11:40:05Z	9.97	10.16	10.52	11.55	12.54	11.99
2020-02-28T12:00:05Z	9.93	10.16	10.49	11.59	12.58	11.99
2020-02-28T12:20:05Z	9.93	10.16	10.49	11.55	12.54	11.99
2020-02-28T12:40:05Z	9.89	10.13	10.56	11.51	12.54	11.99
2020-02-28T13:00:05Z	9.93	10.13	10.49	11.55	12.54	11.99
2020-02-28T13:20:05Z	9.93	10.13	10.49	11.55	12.58	11.99
2020-02-28T13:40:05Z	9.93	10.13	10.52	11.55	12.58	12.03
2020-02-28T14:00:05Z	9.89	10.13	10.52	11.55	12.54	11.99
2020-02-28T14:20:05Z	9.86	10.13	10.45	11.55	12.54	11.99
2020-02-28T14:40:05Z	9.89	10.09	10.41	11.55	12.54	11.95
2020-02-28T15:00:05Z	9.86	10.09	10.52	11.51	12.54	11.95
2020-02-28T15:20:05Z	9.86	10.06	10.41	11.47	12.5	11.95
2020-02-28T15:40:05Z	9.86	10.06	10.49	11.51	12.5	11.95
2020-02-28T16:00:05Z	9.86	10.06	10.41	11.43	12.5	11.95
2020-02-28T16:20:05Z	9.82	10.02	10.38	11.43	12.5	11.91
2020-02-28T16:40:05Z	9.79	10.02	10.41	11.47	12.5	11.91
2020-02-28T17:00:05Z	9.79	10.02	10.41	11.43	12.45	11.91
2020-02-28T17:20:05Z	9.79	10.02	10.41	11.43	12.45	11.91
2020-02-28T17:40:05Z	9.75	9.99	10.45	11.43	12.45	11.91
2020-02-28T18:00:05Z	9.79	9.99	10.45	11.43	12.45	11.91
2020-02-28T18:20:05Z	9.75	9.99	10.38	11.39	12.45	11.91
2020-02-28T18:40:05Z	9.72	9.99	10.45	11.47	12.45	11.91
2020-02-28T19:00:05Z	9.82	9.99	10.45	11.47	12.45	11.91
2020-02-28T19:20:05Z	9.72	9.99	10.45	11.43	12.45	11.91
2020-02-28T19:40:05Z	9.72	9.95	10.41	11.39	12.45	11.91
2020-02-28T20:00:05Z	9.75	9.99	10.34	11.47	12.45	11.91
2020-02-28T20:20:05Z	9.79	9.95	10.45	11.43	12.45	11.91
2020-02-28T20:40:05Z	9.72	9.95	10.38	11.47	12.45	11.91
2020-02-28T21:00:05Z	9.72	9.95	10.34	11.43	12.45	11.91
2020-02-28T21:20:05Z	9.75	9.95	10.41	11.43	12.45	11.91
2020-02-28T21:40:05Z	9.75	9.95	10.38	11.47	12.45	11.91
2020-02-28T22:00:05Z	9.72	9.95	10.34	11.43	12.45	11.91
2020-02-28T22:20:05Z	9.68	9.95	10.41	11.43	12.45	11.91
2020-02-28T22:40:05Z	9.72	9.95	10.34	11.39	12.45	11.91
2020-02-28T23:00:05Z	9.72	9.92	10.34	11.43	12.45	11.91
2020-02-28T23:20:05Z	9.68	9.92	10.38	11.43	12.45	11.91
2020-02-28T23:40:05Z	9.72	9.92	10.38	11.39	12.45	11.91
2020-02-29T00:00:05Z	9.68	9.92	10.34	11.39	12.45	11.91
2020-02-29T00:20:05Z	9.75	9.92	10.41	11.39	12.45	11.91
2020-02-29T00:40:05Z	9.68	9.92	10.38	11.39	12.41	11.91
2020-02-29T01:00:05Z	9.72	9.92	10.38	11.39	12.41	11.91
2020-02-29T01:20:05Z	9.68	9.92	10.34	11.35	12.41	11.91
2020-02-29T01:40:05Z	9.68	9.92	10.31	11.43	12.41	11.91
2020-02-29T02:00:05Z	9.72	9.88	10.41	11.39	12.41	11.91
2020-02-29T02:20:05Z	9.68	9.88	10.31	11.31	12.41	11.87
2020-02-29T02:40:05Z	9.79	9.88	10.27	11.35	12.41	11.87
2020-02-29T03:00:05Z	9.86	9.88	10.34	11.35	12.41	11.87
2020-02-29T03:20:05Z	10	9.95	10.27	11.35	12.41	11.87
2020-02-29T03:40:05Z	10.15	9.99	10.34	11.31	12.41	11.87
2020-02-29T04:00:05Z	10.22	10.06	10.27	11.35	12.41	11.87
2020-02-29T04:20:05Z	10.26	10.09	10.34	11.35	12.41	11.87
2020-02-29T04:40:05Z	10.37	10.16	10.34	11.31	12.41	11.87
2020-02-29T05:00:05Z	10.41	10.2	10.27	11.31	12.41	11.87
2020-02-29T05:20:05Z	10.49	10.24	10.38	11.35	12.41	11.87
2020-02-29T05:40:05Z	10.6	10.31	10.27	11.31	12.41	11.87
2020-02-29T06:00:05Z	10.79	10.38	10.41	11.35	12.41	11.87
2020-02-29T06:20:05Z	10.79	10.46	10.38	11.39	12.41	11.87
2020-02-29T06:40:05Z	10.83	10.49	10.34	11.31	12.41	11.87
2020-02-29T07:00:05Z	10.83	10.53	10.34	11.39	12.41	11.87
2020-02-29T07:20:05Z	10.76	10.53	10.45	11.39	12.41	11.87
2020-02-29T07:40:05Z	10.79	10.53	10.41	11.43	12.41	11.87
2020-02-29T08:00:05Z	10.76	10.53	10.41	11.35	12.41	11.87
2020-02-29T08:20:05Z	10.68	10.57	10.52	11.43	12.41	11.91
2020-02-29T08:40:05Z	10.68	10.57	10.41	11.39	12.41	11.91
2020-02-29T09:00:05Z	10.68	10.57	10.49	11.39	12.41	11.91
2020-02-29T09:20:05Z	10.68	10.57	10.52	11.43	12.41	11.91
2020-02-29T09:40:05Z	10.68	10.57	10.52	11.43	12.41	11.91
2020-02-29T10:00:05Z	10.68	10.57	10.49	11.43	12.45	11.95
2020-02-29T10:20:05Z	10.68	10.57	10.56	11.47	12.45	11.95
2020-02-29T10:40:05Z	10.64	10.57	10.56	11.47	12.45	11.95
2020-02-29T11:00:05Z	10.6	10.57	10.52	11.47	12.5	11.95
2020-02-29T11:20:05Z	10.6	10.57	10.52	11.55	12.45	11.95
2020-02-29T11:40:05Z	10.6	10.57	10.56	11.47	12.45	11.95
2020-02-29T12:00:05Z	10.52	10.57	10.56	11.51	12.5	11.95
2020-02-29T12:20:05Z	10.52	10.57	10.56	11.51	12.5	11.99
2020-02-29T12:40:05Z	10.52	10.57	10.63	11.55	12.5	11.99
2020-02-29T13:00:05Z	10.52	10.53	10.52	11.51	12.5	11.99
2020-02-29T13:20:05Z	10.49	10.53	10.52	11.51	12.5	11.99
2020-02-29T13:40:05Z	10.52	10.53	10.52	11.51	12.5	11.99
2020-02-29T14:00:05Z	10.49	10.53	10.63	11.55	12.5	11.95
2020-02-29T14:20:05Z	10.45	10.49	10.56	11.55	12.5	11.95
2020-02-29T14:40:05Z	10.41	10.49	10.6	11.51	12.5	11.95
2020-02-29T15:00:05Z	10.41	10.46	10.56	11.55	12.5	11.95
2020-02-29T15:20:05Z	10.41	10.46	10.52	11.47	12.45	11.95
2020-02-29T15:40:05Z	10.37	10.46	10.52	11.51	12.45	11.95
2020-02-29T16:00:05Z	10.37	10.42	10.6	11.51	12.45	11.95
2020-02-29T16:20:05Z	10.3	10.42	10.52	11.51	12.45	11.95
2020-02-29T16:40:05Z	10.3	10.42	10.6	11.51	12.45	11.95
2020-02-29T17:00:05Z	10.3	10.42	10.56	11.51	12.45	11.95
2020-02-29T17:20:05Z	10.3	10.38	10.49	11.47	12.45	11.95
2020-02-29T17:40:05Z	10.3	10.38	10.52	11.51	12.45	11.95
2020-02-29T18:00:05Z	10.3	10.38	10.56	11.51	12.45	11.91
2020-02-29T18:20:05Z	10.22	10.38	10.56	11.51	12.45	11.91
2020-02-29T18:40:05Z	10.26	10.38	10.52	11.51	12.45	11.91
2020-02-29T19:00:05Z	10.22	10.35	10.49	11.51	12.45	11.95
2020-02-29T19:20:05Z	10.26	10.35	10.56	11.51	12.45	11.95
2020-02-29T19:40:05Z	10.26	10.35	10.56	11.51	12.45	11.95
2020-02-29T20:00:05Z	10.22	10.31	10.49	11.47	12.45	11.91
2020-02-29T20:20:05Z	10.22	10.31	10.56	11.51	12.45	11.91
2020-02-29T20:40:05Z	10.19	10.31	10.49	11.51	12.45	11.91
2020-02-29T21:00:05Z	10.19	10.31	10.52	11.51	12.45	11.91
2020-02-29T21:20:05Z	10.19	10.31	10.52	11.51	12.45	11.91
2020-02-29T21:40:05Z	10.15	10.31	10.49	11.47	12.45	11.91
2020-02-29T22:00:05Z	10.15	10.27	10.52	11.51	12.45	11.91
2020-02-29T22:20:05Z	10.15	10.27	10.52	11.51	12.45	11.91
2020-02-29T22:40:05Z	10.15	10.27	10.49	11.47	12.45	11.91
2020-02-29T23:00:05Z	10.11	10.27	10.49	11.47	12.45	11.91
2020-02-29T23:20:05Z	10.15	10.27	10.56	11.51	12.45	11.91
2020-02-29T23:40:05Z	10.15	10.24	10.52	11.51	12.45	11.91
2020-03-01T00:00:05Z	10.11	10.24	10.45	11.47	12.45	11.91
2020-03-01T00:20:05Z	10.08	10.24	10.52	11.47	12.45	11.91
2020-03-01T00:40:05Z	10.08	10.24	10.45	11.43	12.45	11.87
2020-03-01T01:00:05Z	10.04	10.2	10.45	11.47	12.41	11.87
2020-03-01T01:20:05Z	10.04	10.2	10.45	11.47	12.41	11.87
2020-03-01T01:40:05Z	10.04	10.2	10.45	11.47	12.45	11.91
2020-03-01T02:00:05Z	10.08	10.2	10.49	11.47	12.45	11.91
2020-03-01T02:20:05Z	10.08	10.2	10.52	11.47	12.41	11.91
2020-03-01T02:40:05Z	10.04	10.2	10.49	11.47	12.41	11.91
2020-03-01T03:00:05Z	10.04	10.2	10.45	11.43	12.41	11.91
2020-03-01T03:20:05Z	10.08	10.16	10.52	11.43	12.41	11.91
2020-03-01T03:40:05Z	10.04	10.16	10.45	11.43	12.45	11.91
2020-03-01T04:00:05Z	10	10.16	10.49	11.47	12.45	11.91
2020-03-01T04:20:05Z	10	10.16	10.45	11.43	12.41	11.91
2020-03-01T04:40:05Z	9.97	10.16	10.45	11.43	12.41	11.91
2020-03-01T05:00:05Z	10	10.16	10.49	11.43	12.41	11.91
2020-03-01T05:20:05Z	9.97	10.13	10.41	11.43	12.41	11.87
2020-03-01T05:40:05Z	10	10.13	10.41	11.43	12.41	11.87
2020-03-01T06:00:05Z	9.97	10.13	10.45	11.43	12.41	11.91
2020-03-01T06:20:05Z	9.93	10.13	10.41	11.47	12.41	11.91
2020-03-01T06:40:05Z	9.93	10.13	10.45	11.43	12.41	11.91
2020-03-01T07:00:05Z	9.93	10.13	10.45	11.43	12.45	11.91
2020-03-01T07:20:05Z	9.97	10.13	10.49	11.43	12.45	11.91
2020-03-01T07:40:05Z	9.93	10.13	10.41	11.47	12.45	11.91
2020-03-01T08:00:05Z	10	10.13	10.49	11.43	12.45	11.95
2020-03-01T08:20:05Z	9.93	10.13	10.45	11.47	12.45	11.95
2020-03-01T08:40:05Z	9.93	10.13	10.41	11.47	12.45	11.95
2020-03-01T09:00:05Z	9.97	10.13	10.52	11.51	12.45	11.95
2020-03-01T09:20:05Z	9.93	10.13	10.45	11.47	12.45	11.95
2020-03-01T09:40:05Z	9.97	10.09	10.49	11.51	12.45	11.95
2020-03-01T10:00:05Z	9.93	10.09	10.41	11.47	12.45	11.95
2020-03-01T10:20:05Z	9.93	10.09	10.45	11.47	12.45	11.95
2020-03-01T10:40:05Z	9.89	10.09	10.45	11.47	12.45	11.95
2020-03-01T11:00:05Z	9.86	10.09	10.52	11.47	12.45	11.95
2020-03-01T11:20:05Z	9.89	10.09	10.41	11.47	12.45	11.95
2020-03-01T11:40:05Z	9.89	10.06	10.45	11.47	12.45	11.95
2020-03-01T12:00:05Z	9.86	10.06	10.49	11.43	12.45	11.95
2020-03-01T12:20:05Z	9.86	10.06	10.38	11.39	12.45	11.91
2020-03-01T12:40:05Z	9.86	10.02	10.45	11.43	12.41	11.91
2020-03-01T13:00:05Z	9.86	10.02	10.38	11.43	12.45	11.91
2020-03-01T13:20:05Z	9.82	10.02	10.49	11.47	12.45	11.95
2020-03-01T13:40:05Z	9.86	10.02	10.41	11.43	12.45	11.95
2020-03-01T14:00:05Z	9.86	10.02	10.41	11.43	12.41	11.91
2020-03-01T14:20:05Z	9.82	10.02	10.41	11.47	12.45	11.95
2020-03-01T14:40:05Z	9.86	10.02	10.45	11.47	12.5	11.99
2020-03-01T15:00:05Z	9.82	10.02	10.49	11.47	12.45	11.95
2020-03-01T15:20:05Z	9.82	10.02	10.41	11.43	12.45	11.95
2020-03-01T15:40:05Z	9.82	10.02	10.41	11.43	12.45	11.95
2020-03-01T16:00:05Z	9.79	9.99	10.45	11.47	12.45	11.95
2020-03-01T16:20:05Z	9.75	9.99	10.38	11.39	12.41	11.91
2020-03-01T16:40:05Z	9.75	9.95	10.41	11.43	12.41	11.91
2020-03-01T17:00:05Z	9.75	9.95	10.38	11.35	12.41	11.91
2020-03-01T17:20:05Z	9.75	9.95	10.34	11.39	12.41	11.91
2020-03-01T17:40:05Z	9.72	9.95	10.41	11.39	12.41	11.91
2020-03-01T18:00:05Z	9.75	9.95	10.38	11.39	12.41	11.91
2020-03-01T18:20:05Z	9.75	9.92	10.38	11.39	12.41	11.87
2020-03-01T18:40:05Z	9.72	9.92	10.34	11.39	12.37	11.87
2020-03-01T19:00:05Z	9.72	9.92	10.41	11.39	12.37	11.87
2020-03-01T19:20:05Z	9.72	9.92	10.41	11.39	12.37	11.87
2020-03-01T19:40:05Z	9.72	9.92	10.31	11.35	12.37	11.87
2020-03-01T20:00:05Z	9.68	9.92	10.34	11.35	12.37	11.87
2020-03-01T20:20:05Z	9.72	9.88	10.38	11.35	12.37	11.87
2020-03-01T20:40:05Z	9.68	9.88	10.31	11.39	12.37	11.87
2020-03-01T21:00:05Z	9.72	9.88	10.38	11.35	12.37	11.87
2020-03-01T21:20:05Z	9.65	9.88	10.38	11.35	12.37	11.87
2020-03-01T21:40:05Z	9.68	9.88	10.31	11.35	12.37	11.87
2020-03-01T22:00:05Z	9.72	9.88	10.38	11.35	12.37	11.87
2020-03-01T22:20:05Z	9.68	9.88	10.31	11.35	12.37	11.87
2020-03-01T22:40:05Z	9.68	9.88	10.34	11.39	12.37	11.87
2020-03-01T23:00:05Z	9.72	9.85	10.38	11.35	12.37	11.87
2020-03-01T23:20:05Z	9.68	9.85	10.31	11.35	12.37	11.91
2020-03-01T23:40:05Z	9.68	9.85	10.34	11.35	12.37	11.87
2020-03-02T00:00:05Z	9.65	9.85	10.34	11.31	12.37	11.87
2020-03-02T00:20:05Z	9.68	9.85	10.34	11.35	12.37	11.87
2020-03-02T00:40:05Z	9.68	9.85	10.38	11.35	12.37	11.87
2020-03-02T01:00:05Z	9.65	9.85	10.27	11.35	12.37	11.87
2020-03-02T01:20:05Z	9.65	9.81	10.31	11.31	12.37	11.87
2020-03-02T01:40:05Z	9.65	9.81	10.27	11.31	12.37	11.87
2020-03-02T02:00:05Z	9.72	9.81	10.27	11.31	12.37	11.87
2020-03-02T02:20:05Z	9.75	9.85	10.27	11.27	12.37	11.87
2020-03-02T02:40:05Z	9.79	9.85	10.31	11.27	12.37	11.87
2020-03-02T03:00:05Z	9.79	9.85	10.34	11.31	12.37	11.87
2020-03-02T03:20:05Z	9.75	9.85	10.27	11.31	12.37	11.87
2020-03-02T03:40:05Z	9.79	9.88	10.27	11.31	12.37	11.87
2020-03-02T04:00:05Z	9.82	9.88	10.27	11.31	12.37	11.87
2020-03-02T04:20:05Z	9.79	9.88	10.27	11.31	12.37	11.87
2020-03-02T04:40:05Z	9.82	9.92	10.34	11.31	12.37	11.87
2020-03-02T05:00:05Z	9.79	9.92	10.24	11.31	12.37	11.87
2020-03-02T05:20:05Z	9.86	9.92	10.34	11.27	12.37	11.87
2020-03-02T05:40:05Z	9.82	9.92	10.31	11.31	12.37	11.87
2020-03-02T06:00:05Z	9.79	9.92	10.27	11.27	12.37	11.87
2020-03-02T06:20:05Z	9.82	9.92	10.27	11.31	12.37	11.87
2020-03-02T06:40:05Z	9.82	9.92	10.27	11.31	12.37	11.87
2020-03-02T07:00:05Z	9.79	9.92	10.27	11.27	12.37	11.87
2020-03-02T07:20:05Z	9.86	9.95	10.31	11.27	12.37	11.87
2020-03-02T07:40:05Z	9.79	9.95	10.34	11.31	12.37	11.87
2020-03-02T08:00:05Z	9.82	9.92	10.31	11.31	12.37	11.87
2020-03-02T08:20:05Z	9.82	9.95	10.34	11.31	12.37	11.87
2020-03-02T08:40:05Z	9.82	9.95	10.34	11.27	12.37	11.87
2020-03-02T09:00:05Z	9.82	9.95	10.31	11.35	12.37	11.91
2020-03-02T09:20:05Z	9.86	9.95	10.34	11.31	12.37	11.91
2020-03-02T09:40:05Z	9.89	9.95	10.34	11.31	12.37	11.91
2020-03-02T10:00:05Z	9.86	9.95	10.27	11.31	12.37	11.91
2020-03-02T10:20:05Z	9.82	9.99	10.34	11.35	12.37	11.91
2020-03-02T10:40:05Z	9.82	9.95	10.27	11.27	12.37	11.91
2020-03-02T11:00:05Z	9.82	9.95	10.38	11.31	12.37	11.91
2020-03-02T11:20:05Z	9.82	9.99	10.34	11.35	12.37	11.91
2020-03-02T11:40:05Z	9.89	10.02	10.34	11.35	12.41	11.95
2020-03-02T12:00:05Z	9.89	10.02	10.38	11.39	12.45	11.99
2020-03-02T12:20:05Z	9.89	9.99	10.31	11.35	12.41	11.95
2020-03-02T12:40:05Z	9.89	9.99	10.34	11.35	12.41	11.95
2020-03-02T13:00:05Z	9.86	10.02	10.38	11.39	12.41	11.95
2020-03-02T13:20:05Z	9.89	10.02	10.34	11.39	12.41	11.95
2020-03-02T13:40:05Z	9.89	10.02	10.38	11.39	12.41	11.95
2020-03-02T14:00:05Z	9.86	9.99	10.34	11.35	12.41	11.91
2020-03-02T14:20:05Z	9.86	9.99	10.41	11.35	12.41	11.95
2020-03-02T14:40:05Z	9.82	9.99	10.34	11.39	12.41	11.95
2020-03-02T15:00:05Z	9.82	9.95	10.38	11.35	12.37	11.91
2020-03-02T15:20:05Z	9.79	9.95	10.38	11.31	12.37	11.91
2020-03-02T15:40:05Z	9.79	9.95	10.38	11.27	12.37	11.91
2020-03-02T16:00:05Z	9.79	9.92	10.34	11.35	12.37	11.87
2020-03-02T16:20:05Z	9.79	9.92	10.31	11.31	12.37	11.87
2020-03-02T16:40:05Z	9.75	9.92	10.34	11.31	12.33	11.87
2020-03-02T17:00:05Z	9.72	9.88	10.34	11.31	12.33	11.87
2020-03-02T17:20:05Z	9.72	9.88	10.31	11.31	12.33	11.87
2020-03-02T17:40:05Z	9.72	9.88	10.31	11.27	12.33	11.87
2020-03-02T18:00:05Z	9.72	9.88	10.31	11.31	12.33	11.87
2020-03-02T18:20:05Z	9.72	9.88	10.27	11.31	12.33	11.87
2020-03-02T18:40:05Z	9.72	9.88	10.31	11.31	12.33	11.87
2020-03-02T19:00:05Z	9.68	9.88	10.31	11.27	12.33	11.87
2020-03-02T19:20:05Z	9.68	9.88	10.31	11.27	12.33	11.87
2020-03-02T19:40:05Z	9.68	9.85	10.34	11.27	12.33	11.87
2020-03-02T20:00:05Z	9.72	9.85	10.27	11.31	12.33	11.87
2020-03-02T20:20:05Z	9.68	9.85	10.34	11.23	12.33	11.87
2020-03-02T20:40:05Z	9.68	9.85	10.34	11.27	12.33	11.87
2020-03-02T21:00:05Z	9.68	9.85	10.27	11.31	12.33	11.83
2020-03-02T21:20:05Z	9.68	9.85	10.31	11.27	12.33	11.83
2020-03-02T21:40:05Z	9.68	9.81	10.27	11.27	12.33	11.83
2020-03-02T22:00:05Z	9.68	9.85	10.34	11.27	12.33	11.83
2020-03-02T22:20:05Z	9.68	9.81	10.31	11.27	12.33	11.83
2020-03-02T22:40:05Z	9.65	9.81	10.31	11.23	12.33	11.83
2020-03-02T23:00:05Z	9.65	9.81	10.31	11.27	12.29	11.83
2020-03-02T23:20:05Z	9.65	9.81	10.31	11.27	12.29	11.83
2020-03-02T23:40:05Z	9.65	9.81	10.24	11.27	12.29	11.83
2020-03-03T00:00:05Z	9.65	9.81	10.24	11.27	12.33	11.83
2020-03-03T00:20:05Z	9.65	9.81	10.31	11.27	12.33	11.83
2020-03-03T00:40:05Z	9.61	9.81	10.31	11.27	12.33	11.87
2020-03-03T01:00:05Z	9.65	9.81	10.31	11.23	12.33	11.83
2020-03-03T01:20:05Z	9.65	9.81	10.27	11.23	12.29	11.87
2020-03-03T01:40:05Z	9.65	9.81	10.24	11.27	12.33	11.83
2020-03-03T02:00:05Z	9.61	9.78	10.31	11.27	12.29	11.83
2020-03-03T02:20:05Z	9.65	9.78	10.24	11.23	12.29	11.83
2020-03-03T02:40:05Z	9.61	9.78	10.24	11.23	12.29	11.83
2020-03-03T03:00:05Z	9.61	9.78	10.31	11.23	12.29	11.83
2020-03-03T03:20:05Z	9.58	9.78	10.2	11.23	12.29	11.83
2020-03-03T03:40:05Z	9.58	9.78	10.24	11.23	12.29	11.83
2020-03-03T04:00:05Z	9.61	9.78	10.24	11.27	12.29	11.83
2020-03-03T04:20:05Z	9.58	9.78	10.24	11.23	12.29	11.83
2020-03-03T04:40:05Z	9.58	9.78	10.27	11.2	12.29	11.83
2020-03-03T05:00:05Z	9.58	9.78	10.31	11.23	12.29	11.83
2020-03-03T05:20:05Z	9.58	9.74	10.27	11.2	12.29	11.83
2020-03-03T05:40:05Z	9.54	9.74	10.27	11.23	12.29	11.83
2020-03-03T06:00:05Z	9.58	9.74	10.24	11.27	12.29	11.83
2020-03-03T06:20:05Z	9.54	9.74	10.2	11.23	12.29	11.83
2020-03-03T06:40:05Z	9.58	9.74	10.27	11.27	12.29	11.83
2020-03-03T07:00:05Z	9.54	9.74	10.24	11.2	12.29	11.83
2020-03-03T07:20:05Z	9.58	9.74	10.24	11.2	12.29	11.83
2020-03-03T07:40:05Z	9.54	9.74	10.27	11.23	12.29	11.83
2020-03-03T08:00:05Z	9.54	9.74	10.27	11.23	12.29	11.83
2020-03-03T08:20:05Z	9.58	9.74	10.27	11.23	12.29	11.87
2020-03-03T08:40:05Z	9.54	9.74	10.2	11.23	12.29	11.87
2020-03-03T09:00:05Z	9.58	9.74	10.27	11.23	12.29	11.87
2020-03-03T09:20:05Z	9.54	9.74	10.2	11.23	12.29	11.83
2020-03-03T09:40:05Z	9.54	9.74	10.2	11.23	12.29	11.87
2020-03-03T10:00:05Z	9.54	9.74	10.2	11.23	12.29	11.83
2020-03-03T10:20:05Z	9.54	9.71	10.2	11.2	12.29	11.83
2020-03-03T10:40:05Z	9.54	9.71	10.2	11.23	12.29	11.87
2020-03-03T11:00:05Z	9.54	9.71	10.2	11.23	12.29	11.87
2020-03-03T11:20:05Z	9.54	9.71	10.24	11.23	12.33	11.87
2020-03-03T11:40:05Z	9.58	9.71	10.24	11.23	12.29	11.87
2020-03-03T12:00:05Z	9.58	9.71	10.2	11.2	12.29	11.87
2020-03-03T12:20:05Z	9.51	9.71	10.24	11.23	12.29	11.87
2020-03-03T12:40:05Z	9.54	9.71	10.2	11.23	12.29	11.83
2020-03-03T13:00:05Z	9.51	9.71	10.17	11.2	12.29	11.83
2020-03-03T13:20:05Z	9.51	9.71	10.24	11.2	12.29	11.83
2020-03-03T13:40:05Z	9.58	9.71	10.2	11.2	12.29	11.83
2020-03-03T14:00:05Z	9.58	9.71	10.17	11.2	12.29	11.83
2020-03-03T14:20:05Z	9.58	9.71	10.2	11.16	12.29	11.83
2020-03-03T14:40:05Z	9.61	9.71	10.2	11.16	12.29	11.83
2020-03-03T15:00:05Z	9.61	9.71	10.2	11.16	12.29	11.83
2020-03-03T15:20:05Z	9.58	9.71	10.2	11.16	12.29	11.83
2020-03-03T15:40:05Z	9.61	9.71	10.17	11.16	12.29	11.83
2020-03-03T16:00:05Z	9.61	9.71	10.2	11.16	12.29	11.83
2020-03-03T16:20:05Z	9.61	9.71	10.17	11.16	12.29	11.83
2020-03-03T16:40:05Z	9.61	9.71	10.2	11.16	12.29	11.83
2020-03-03T17:00:05Z	9.65	9.74	10.17	11.16	12.29	11.79
2020-03-03T17:20:05Z	9.61	9.74	10.13	11.16	12.29	11.79
2020-03-03T17:40:05Z	9.65	9.74	10.2	11.16	12.29	11.79
2020-03-03T18:00:05Z	9.61	9.74	10.13	11.16	12.25	11.79
2020-03-03T18:20:05Z	9.65	9.74	10.2	11.2	12.25	11.79
2020-03-03T18:40:05Z	9.61	9.74	10.2	11.16	12.25	11.79
2020-03-03T19:00:05Z	9.65	9.74	10.17	11.12	12.25	11.79
2020-03-03T19:20:05Z	9.65	9.74	10.2	11.2	12.25	11.79
2020-03-03T19:40:05Z	9.65	9.74	10.2	11.16	12.25	11.79
2020-03-03T20:00:05Z	9.61	9.74	10.2	11.16	12.25	11.79
2020-03-03T20:20:05Z	9.61	9.74	10.13	11.16	12.25	11.79
2020-03-03T20:40:05Z	9.61	9.71	10.17	11.16	12.25	11.79
2020-03-03T21:00:05Z	9.58	9.74	10.17	11.16	12.25	11.79
2020-03-03T21:20:05Z	9.61	9.74	10.13	11.16	12.25	11.79
2020-03-03T21:40:05Z	9.61	9.71	10.2	11.16	12.25	11.79
2020-03-03T22:00:05Z	9.61	9.71	10.13	11.16	12.25	11.79
2020-03-03T22:20:05Z	9.58	9.71	10.13	11.12	12.25	11.79
2020-03-03T22:40:05Z	9.54	9.71	10.13	11.16	12.25	11.79
2020-03-03T23:00:05Z	9.58	9.71	10.2	11.16	12.25	11.75
2020-03-03T23:20:05Z	9.54	9.71	10.13	11.16	12.21	11.75
2020-03-03T23:40:05Z	9.58	9.71	10.13	11.12	12.21	11.75
2020-03-04T00:00:05Z	9.54	9.71	10.13	11.12	12.21	11.75
2020-03-04T00:20:05Z	9.54	9.71	10.17	11.12	12.21	11.75
2020-03-04T00:40:05Z	9.54	9.71	10.17	11.08	12.21	11.75
2020-03-04T01:00:05Z	9.58	9.71	10.13	11.16	12.21	11.75
2020-03-04T01:20:05Z	9.58	9.71	10.1	11.12	12.21	11.75
2020-03-04T01:40:05Z	9.54	9.71	10.17	11.12	12.21	11.75
2020-03-04T02:00:05Z	9.54	9.71	10.17	11.12	12.21	11.75
2020-03-04T02:20:05Z	9.54	9.71	10.17	11.16	12.21	11.75
2020-03-04T02:40:05Z	9.54	9.71	10.1	11.12	12.21	11.75
2020-03-04T03:00:05Z	9.54	9.71	10.13	11.12	12.21	11.75
2020-03-04T03:20:05Z	9.54	9.71	10.1	11.12	12.21	11.79
2020-03-04T03:40:05Z	9.51	9.71	10.13	11.12	12.21	11.75
2020-03-04T04:00:05Z	9.51	9.68	10.13	11.12	12.21	11.75
2020-03-04T04:20:05Z	9.51	9.71	10.13	11.12	12.21	11.75
2020-03-04T04:40:05Z	9.51	9.68	10.17	11.12	12.21	11.75
2020-03-04T05:00:05Z	9.54	9.68	10.2	11.12	12.21	11.75
2020-03-04T05:20:05Z	9.54	9.68	10.17	11.12	12.21	11.75
2020-03-04T05:40:05Z	9.51	9.68	10.13	11.12	12.21	11.75
2020-03-04T06:00:05Z	9.51	9.68	10.1	11.08	12.21	11.75
2020-03-04T06:20:05Z	9.51	9.68	10.1	11.08	12.21	11.75
2020-03-04T06:40:05Z	9.51	9.68	10.2	11.12	12.21	11.75
2020-03-04T07:00:05Z	9.54	9.68	10.13	11.12	12.21	11.79
2020-03-04T07:20:05Z	9.58	9.71	10.13	11.12	12.25	11.79
2020-03-04T07:40:05Z	9.58	9.71	10.17	11.16	12.25	11.79
2020-03-04T08:00:05Z	9.54	9.71	10.13	11.12	12.25	11.79
2020-03-04T08:20:05Z	9.51	9.71	10.17	11.12	12.25	11.79
2020-03-04T08:40:05Z	9.54	9.71	10.13	11.16	12.25	11.83
2020-03-04T09:00:05Z	9.58	9.71	10.2	11.16	12.25	11.83
2020-03-04T09:20:05Z	9.54	9.71	10.2	11.12	12.25	11.83
2020-03-04T09:40:05Z	9.54	9.71	10.2	11.16	12.25	11.83
2020-03-04T10:00:05Z	9.58	9.71	10.24	11.16	12.25	11.83
2020-03-04T10:20:05Z	9.54	9.71	10.17	11.16	12.25	11.83
2020-03-04T10:40:05Z	9.54	9.71	10.17	11.16	12.25	11.83
2020-03-04T11:00:05Z	9.54	9.71	10.2	11.16	12.25	11.83
2020-03-04T11:20:05Z	9.51	9.71	10.24	11.16	12.25	11.83
2020-03-04T11:40:05Z	9.54	9.71	10.2	11.16	12.29	11.83
2020-03-04T12:00:05Z	9.58	9.74	10.17	11.2	12.29	11.87
2020-03-04T12:20:05Z	9.54	9.71	10.13	11.2	12.25	11.83
2020-03-04T12:40:05Z	9.54	9.71	10.2	11.16	12.25	11.83
2020-03-04T13:00:05Z	9.51	9.71	10.13	11.16	12.25	11.83
2020-03-04T13:20:05Z	9.54	9.71	10.2	11.16	12.25	11.87
2020-03-04T13:40:05Z	9.54	9.71	10.13	11.2	12.29	11.87
2020-03-04T14:00:05Z	9.54	9.71	10.24	11.16	12.25	11.83
2020-03-04T14:20:05Z	9.51	9.71	10.2	11.16	12.25	11.83
2020-03-04T14:40:05Z	9.47	9.68	10.1	11.12	12.25	11.83
2020-03-04T15:00:05Z	9.51	9.68	10.2	11.16	12.25	11.83
2020-03-04T15:20:05Z	9.51	9.68	10.17	11.16	12.25	11.83
2020-03-04T15:40:05Z	9.47	9.68	10.17	11.16	12.25	11.83
2020-03-04T16:00:05Z	9.47	9.64	10.17	11.12	12.25	11.79
2020-03-04T16:20:05Z	9.47	9.64	10.13	11.12	12.21	11.79
2020-03-04T16:40:05Z	9.44	9.64	10.13	11.12	12.21	11.79
2020-03-04T17:00:05Z	9.44	9.64	10.13	11.12	12.21	11.79
2020-03-04T17:20:05Z	9.47	9.64	10.1	11.08	12.21	11.79
2020-03-04T17:40:05Z	9.41	9.64	10.13	11.08	12.21	11.79
2020-03-04T18:00:05Z	9.44	9.64	10.1	11.12	12.21	11.79
2020-03-04T18:20:05Z	9.41	9.61	10.17	11.12	12.21	11.79
2020-03-04T18:40:05Z	9.41	9.61	10.13	11.12	12.21	11.79
2020-03-04T19:00:05Z	9.41	9.61	10.13	11.08	12.21	11.79
2020-03-04T19:20:05Z	9.41	9.61	10.1	11.08	12.21	11.79
2020-03-04T19:40:05Z	9.41	9.57	10.1	11.08	12.16	11.75
2020-03-04T20:00:05Z	9.41	9.57	10.1	11.08	12.16	11.75
2020-03-04T20:20:05Z	9.41	9.57	10.1	11.04	12.21	11.75
2020-03-04T20:40:05Z	9.41	9.57	10.06	11.08	12.21	11.75
2020-03-04T21:00:05Z	9.37	9.57	10.1	11.04	12.16	11.75
2020-03-04T21:20:05Z	9.41	9.57	10.1	11.04	12.16	11.75
2020-03-04T21:40:05Z	9.41	9.57	10.06	11.08	12.21	11.75
2020-03-04T22:00:05Z	9.44	9.57	10.17	11.08	12.21	11.75
2020-03-04T22:20:05Z	9.41	9.57	10.13	11.08	12.16	11.75
2020-03-04T22:40:05Z	9.41	9.57	10.13	11.04	12.16	11.75
2020-03-04T23:00:05Z	9.41	9.57	10.13	11.08	12.21	11.75
2020-03-04T23:20:05Z	9.37	9.57	10.06	11.08	12.16	11.75
2020-03-04T23:40:05Z	9.37	9.54	10.1	11.08	12.16	11.75
2020-03-05T00:00:05Z	9.34	9.54	10.13	11.04	12.16	11.75
2020-03-05T00:20:05Z	9.37	9.54	10.13	11.04	12.16	11.75
2020-03-05T00:40:05Z	9.34	9.54	10.1	11.08	12.16	11.75
2020-03-05T01:00:05Z	9.37	9.54	10.06	11.01	12.16	11.71
2020-03-05T01:20:05Z	9.37	9.54	10.1	11.01	12.16	11.71
2020-03-05T01:40:05Z	9.37	9.54	10.03	11.04	12.16	11.71
2020-03-05T02:00:05Z	9.37	9.54	10.13	11.08	12.16	11.71
2020-03-05T02:20:05Z	9.34	9.51	10.03	11.04	12.16	11.75
2020-03-05T02:40:05Z	9.37	9.54	10.06	11.04	12.16	11.75
2020-03-05T03:00:05Z	9.34	9.51	10.1	11.08	12.16	11.75
2020-03-05T03:20:05Z	9.34	9.51	10.06	11.04	12.16	11.71
2020-03-05T03:40:05Z	9.3	9.51	10.06	11.01	12.16	11.71
2020-03-05T04:00:05Z	9.34	9.51	10.13	11.04	12.16	11.71
2020-03-05T04:20:05Z	9.34	9.51	10.06	11.01	12.16	11.71
2020-03-05T04:40:05Z	9.34	9.51	10.06	11.04	12.16	11.71
2020-03-05T05:00:05Z	9.37	9.51	10.06	11.04	12.16	11.71
2020-03-05T05:20:05Z	9.37	9.51	10.1	11.01	12.12	11.71
2020-03-05T05:40:05Z	9.3	9.51	10.06	10.97	12.12	11.71
2020-03-05T06:00:05Z	9.3	9.51	9.99	11.04	12.12	11.71
2020-03-05T06:20:05Z	9.3	9.51	10.06	11.04	12.12	11.71
2020-03-05T06:40:05Z	9.34	9.51	10.06	11.04	12.12	11.71
2020-03-05T07:00:05Z	9.3	9.51	10.06	11.04	12.16	11.75
2020-03-05T07:20:05Z	9.34	9.51	10.03	11.01	12.16	11.75
2020-03-05T07:40:05Z	9.34	9.51	9.99	11.04	12.16	11.75
2020-03-05T08:00:05Z	9.37	9.51	10.1	11.04	12.16	11.75
2020-03-05T08:20:05Z	9.34	9.51	10.06	11.08	12.16	11.75
2020-03-05T08:40:05Z	9.34	9.51	10.03	11.08	12.21	11.79
2020-03-05T09:00:05Z	9.34	9.54	10.06	11.08	12.21	11.79
2020-03-05T09:20:05Z	9.34	9.54	10.06	11.08	12.21	11.83
2020-03-05T09:40:05Z	9.34	9.54	10.06	11.12	12.21	11.83
2020-03-05T10:00:05Z	9.37	9.54	10.1	11.08	12.21	11.83
2020-03-05T10:20:05Z	9.37	9.54	10.13	11.08	12.21	11.83
2020-03-05T10:40:05Z	9.37	9.54	10.1	11.12	12.21	11.83
2020-03-05T11:00:05Z	9.37	9.54	10.06	11.04	12.21	11.83
2020-03-05T11:20:05Z	9.37	9.54	10.13	11.08	12.25	11.83
2020-03-05T11:40:05Z	9.34	9.54	10.1	11.12	12.25	11.87
2020-03-05T12:00:05Z	9.34	9.54	10.1	11.12	12.21	11.83
2020-03-05T12:20:05Z	9.34	9.54	10.13	11.12	12.25	11.87
2020-03-05T12:40:05Z	9.37	9.54	10.06	11.08	12.21	11.83
2020-03-05T13:00:05Z	9.3	9.51	10.06	11.12	12.21	11.83
2020-03-05T13:20:05Z	9.3	9.51	10.13	11.08	12.21	11.83
2020-03-05T13:40:05Z	9.3	9.47	10.1	11.08	12.21	11.83
2020-03-05T14:00:05Z	9.3	9.47	10.06	11.12	12.21	11.83
2020-03-05T14:20:05Z	9.27	9.47	10.13	11.08	12.21	11.79
2020-03-05T14:40:05Z	9.27	9.47	10.1	11.04	12.21	11.83
2020-03-05T15:00:05Z	9.24	9.47	10.03	11.08	12.21	11.79
2020-03-05T15:20:05Z	9.24	9.44	10.1	11.08	12.21	11.79
2020-03-05T15:40:05Z	9.2	9.44	10.1	11.04	12.16	11.79
2020-03-05T16:00:05Z	9.2	9.44	10.1	11.01	12.16	11.79
2020-03-05T16:20:05Z	9.24	9.4	9.99	11.01	12.16	11.79
2020-03-05T16:40:05Z	9.2	9.4	10.06	11.01	12.16	11.75
2020-03-05T17:00:05Z	9.2	9.4	10.03	11.04	12.16	11.75
2020-03-05T17:20:05Z	9.2	9.4	9.99	11.01	12.16	11.75
2020-03-05T17:40:05Z	9.2	9.37	10.1	11.04	12.16	11.75
2020-03-05T18:00:05Z	9.17	9.37	10.06	11.01	12.16	11.75
2020-03-05T18:20:05Z	9.17	9.37	10.03	11.01	12.16	11.75
2020-03-05T18:40:05Z	9.17	9.37	9.99	11.04	12.16	11.75
2020-03-05T19:00:05Z	9.2	9.37	10.03	11.01	12.16	11.75
2020-03-05T19:20:05Z	9.17	9.37	9.99	11.01	12.12	11.75
2020-03-05T19:40:05Z	9.17	9.37	9.99	11.01	12.12	11.75
2020-03-05T20:00:05Z	9.17	9.37	9.99	11.01	12.12	11.75
2020-03-05T20:20:05Z	9.2	9.37	10.03	10.97	12.12	11.75
2020-03-05T20:40:05Z	9.17	9.34	10.03	11.04	12.12	11.75
2020-03-05T21:00:05Z	9.17	9.34	10.03	11.01	12.12	11.75
2020-03-05T21:20:05Z	9.17	9.34	9.99	11.01	12.12	11.75
2020-03-05T21:40:05Z	9.17	9.34	9.96	11.01	12.12	11.75
2020-03-05T22:00:05Z	9.17	9.34	10.03	11.01	12.12	11.75
2020-03-05T22:20:05Z	9.14	9.34	9.99	10.97	12.12	11.75
2020-03-05T22:40:05Z	9.17	9.34	10.03	10.97	12.12	11.75
2020-03-05T23:00:05Z	9.14	9.34	9.99	11.01	12.12	11.75
2020-03-05T23:20:05Z	9.14	9.34	9.99	11.01	12.12	11.75
2020-03-05T23:40:05Z	9.14	9.34	10.03	10.97	12.12	11.75
2020-03-06T00:00:05Z	9.17	9.34	10.03	10.97	12.12	11.75
2020-03-06T00:20:05Z	9.14	9.34	9.96	10.97	12.12	11.75
2020-03-06T00:40:05Z	9.14	9.34	10.03	11.01	12.12	11.75
2020-03-06T01:00:05Z	9.14	9.31	9.96	10.97	12.12	11.75
2020-03-06T01:20:05Z	9.14	9.31	9.96	10.93	12.12	11.71
2020-03-06T01:40:05Z	9.11	9.31	9.96	10.97	12.12	11.71
2020-03-06T02:00:05Z	9.14	9.31	9.93	10.93	12.12	11.71
2020-03-06T02:20:05Z	9.11	9.27	9.99	10.97	12.12	11.71
2020-03-06T02:40:05Z	9.17	9.27	9.96	10.93	12.12	11.71
2020-03-06T03:00:05Z	9.17	9.27	9.96	10.93	12.12	11.71
2020-03-06T03:20:05Z	9.17	9.27	9.89	10.97	12.12	11.71
2020-03-06T03:40:05Z	9.17	9.31	9.96	10.97	12.12	11.71
2020-03-06T04:00:05Z	9.24	9.31	9.99	10.93	12.12	11.71
2020-03-06T04:20:05Z	9.2	9.31	9.93	10.97	12.12	11.71
2020-03-06T04:40:05Z	9.2	9.31	9.96	10.93	12.12	11.71
2020-03-06T05:00:05Z	9.24	9.31	9.93	10.93	12.12	11.71
2020-03-06T05:20:05Z	9.24	9.34	9.96	10.93	12.12	11.71
2020-03-06T05:40:05Z	9.2	9.34	9.96	10.93	12.12	11.71
2020-03-06T06:00:05Z	9.24	9.34	9.93	10.89	12.12	11.71
2020-03-06T06:20:05Z	9.27	9.34	9.93	10.93	12.12	11.71
2020-03-06T06:40:05Z	9.24	9.37	9.99	10.93	12.12	11.71
2020-03-06T07:00:05Z	9.24	9.37	9.93	10.93	12.12	11.71
2020-03-06T07:20:05Z	9.24	9.37	9.99	10.93	12.12	11.71
2020-03-06T07:40:05Z	9.27	9.37	9.93	10.93	12.12	11.71
2020-03-06T08:00:05Z	9.3	9.37	9.93	10.93	12.12	11.71
2020-03-06T08:20:05Z	9.27	9.37	9.93	10.97	12.12	11.75
2020-03-06T08:40:05Z	9.3	9.37	9.93	10.93	12.12	11.71
2020-03-06T09:00:05Z	9.3	9.4	9.93	10.93	12.08	11.71
2020-03-06T09:20:05Z	9.3	9.4	9.93	10.93	12.12	11.71
2020-03-06T09:40:05Z	9.3	9.4	9.96	10.93	12.12	11.71
2020-03-06T10:00:05Z	9.37	9.4	9.99	10.89	12.12	11.71
2020-03-06T10:20:05Z	9.37	9.4	9.96	10.93	12.08	11.71
2020-03-06T10:40:05Z	9.47	9.44	9.99	10.93	12.12	11.71
2020-03-06T11:00:05Z	9.51	9.47	9.99	10.93	12.12	11.71
2020-03-06T11:20:05Z	9.61	9.51	9.99	10.97	12.08	11.71
2020-03-06T11:40:05Z	9.68	9.54	9.99	10.93	12.12	11.75
2020-03-06T12:00:05Z	9.72	9.57	9.99	10.97	12.12	11.75
2020-03-06T12:20:05Z	9.68	9.64	10.03	10.97	12.12	11.75
2020-03-06T12:40:05Z	9.72	9.64	9.99	10.93	12.12	11.75
2020-03-06T13:00:05Z	9.75	9.68	10.03	10.97	12.12	11.75
2020-03-06T13:20:05Z	9.79	9.71	10.03	10.93	12.12	11.75
2020-03-06T13:40:05Z	9.72	9.71	10.03	10.93	12.12	11.75
2020-03-06T14:00:05Z	9.75	9.71	9.99	10.93	12.12	11.75
2020-03-06T14:20:05Z	9.75	9.71	9.99	10.97	12.12	11.75
2020-03-06T14:40:05Z	9.72	9.74	9.96	10.97	12.12	11.75
2020-03-06T15:00:05Z	9.75	9.74	9.99	10.93	12.12	11.75
2020-03-06T15:20:05Z	9.72	9.74	10.06	10.97	12.08	11.75
2020-03-06T15:40:05Z	9.72	9.74	10.06	10.97	12.08	11.75
2020-03-06T16:00:05Z	9.72	9.74	9.99	10.97	12.08	11.75
2020-03-06T16:20:05Z	9.72	9.71	9.99	10.93	12.08	11.71
2020-03-06T16:40:05Z	9.75	9.71	10.06	10.97	12.08	11.71
2020-03-06T17:00:05Z	9.75	9.74	10.03	10.97	12.08	11.71
2020-03-06T17:20:05Z	9.82	9.74	9.99	10.93	12.08	11.71
2020-03-06T17:40:05Z	9.86	9.78	10.1	10.97	12.08	11.71
2020-03-06T18:00:05Z	9.89	9.81	9.99	10.97	12.08	11.71
2020-03-06T18:20:05Z	9.89	9.81	10.03	10.93	12.08	11.71
2020-03-06T18:40:05Z	9.97	9.85	10.03	10.97	12.08	11.71
2020-03-06T19:00:05Z	9.97	9.85	10.06	10.93	12.08	11.71
2020-03-06T19:20:05Z	9.97	9.88	10.06	10.97	12.08	11.71
2020-03-06T19:40:05Z	10	9.88	10.1	10.97	12.08	11.71
2020-03-06T20:00:05Z	9.97	9.92	10.06	10.93	12.08	11.71
2020-03-06T20:20:05Z	9.97	9.92	10.06	11.01	12.08	11.71
2020-03-06T20:40:05Z	10	9.92	10.13	10.97	12.08	11.71
2020-03-06T21:00:05Z	9.97	9.92	10.06	10.97	12.08	11.71
2020-03-06T21:20:05Z	9.97	9.92	10.06	10.97	12.08	11.71
2020-03-06T21:40:05Z	9.93	9.92	10.06	11.01	12.08	11.71
2020-03-06T22:00:05Z	9.97	9.95	10.1	11.01	12.08	11.67
2020-03-06T22:20:05Z	9.97	9.92	10.13	10.97	12.08	11.67
2020-03-06T22:40:05Z	9.97	9.92	10.13	10.97	12.08	11.67
2020-03-06T23:00:05Z	9.97	9.95	10.13	11.01	12.08	11.67
2020-03-06T23:20:05Z	9.97	9.92	10.13	11.01	12.08	11.67
2020-03-06T23:40:05Z	9.97	9.92	10.13	11.01	12.08	11.67
2020-03-07T00:00:05Z	9.97	9.92	10.13	10.97	12.08	11.67
2020-03-07T00:20:05Z	9.93	9.92	10.1	10.97	12.08	11.67
2020-03-07T00:40:05Z	9.93	9.92	10.1	11.01	12.08	11.67
2020-03-07T01:00:05Z	9.89	9.92	10.13	10.97	12.08	11.67
2020-03-07T01:20:05Z	9.93	9.92	10.1	10.97	12.08	11.67
2020-03-07T01:40:05Z	9.93	9.92	10.13	11.01	12.08	11.67
2020-03-07T02:00:05Z	9.86	9.92	10.13	11.01	12.08	11.67
2020-03-07T02:20:05Z	9.86	9.92	10.13	11.01	12.08	11.67
2020-03-07T02:40:05Z	9.86	9.92	10.17	11.01	12.08	11.67
2020-03-07T03:00:05Z	9.89	9.92	10.1	11.04	12.08	11.67
2020-03-07T03:20:05Z	9.89	9.92	10.17	11.04	12.08	11.67
2020-03-07T03:40:05Z	9.89	9.92	10.13	11.04	12.08	11.67
2020-03-07T04:00:05Z	9.86	9.92	10.1	11.01	12.08	11.67
2020-03-07T04:20:05Z	9.89	9.88	10.17	11.01	12.08	11.67
2020-03-07T04:40:05Z	9.82	9.88	10.1	11.04	12.08	11.67
2020-03-07T05:00:05Z	9.82	9.92	10.1	11.01	12.08	11.67
2020-03-07T05:20:05Z	9.82	9.88	10.1	11.01	12.08	11.67
2020-03-07T05:40:05Z	9.82	9.88	10.13	11.04	12.08	11.67
2020-03-07T06:00:05Z	9.82	9.88	10.17	11.04	12.08	11.67
2020-03-07T06:20:05Z	9.79	9.88	10.1	11.04	12.08	11.67
2020-03-07T06:40:05Z	9.86	9.88	10.17	11.01	12.08	11.67
2020-03-07T07:00:05Z	9.82	9.88	10.17	11.08	12.08	11.67
2020-03-07T07:20:05Z	9.82	9.88	10.13	11.04	12.08	11.67
2020-03-07T07:40:05Z	9.82	9.88	10.2	11.08	12.08	11.67
2020-03-07T08:00:05Z	9.79	9.88	10.17	11.04	12.08	11.67
2020-03-07T08:20:05Z	9.79	9.88	10.1	11.04	12.12	11.67
2020-03-07T08:40:05Z	9.79	9.88	10.13	11.08	12.12	11.67
2020-03-07T09:00:05Z	9.79	9.88	10.17	11.04	12.12	11.67
2020-03-07T09:20:05Z	9.82	9.88	10.13	11.08	12.12	11.67
2020-03-07T09:40:05Z	9.82	9.88	10.17	11.08	12.12	11.71
2020-03-07T10:00:05Z	9.82	9.88	10.2	11.04	12.12	11.67
2020-03-07T10:20:05Z	9.75	9.88	10.2	11.08	12.12	11.67
2020-03-07T10:40:05Z	9.75	9.88	10.13	11.08	12.12	11.71
2020-03-07T11:00:05Z	9.79	9.88	10.17	11.08	12.12	11.71
2020-03-07T11:20:05Z	9.79	9.88	10.2	11.08	12.12	11.71
2020-03-07T11:40:05Z	9.79	9.88	10.17	11.04	12.12	11.71
2020-03-07T12:00:05Z	9.75	9.88	10.2	11.12	12.12	11.71
2020-03-07T12:20:05Z	9.75	9.85	10.17	11.08	12.12	11.71
2020-03-07T12:40:05Z	9.72	9.85	10.2	11.08	12.12	11.71
2020-03-07T13:00:05Z	9.79	9.88	10.2	11.08	12.12	11.71
2020-03-07T13:20:05Z	9.72	9.85	10.13	11.08	12.12	11.71
2020-03-07T13:40:05Z	9.72	9.85	10.13	11.08	12.12	11.71
2020-03-07T14:00:05Z	9.72	9.85	10.13	11.08	12.12	11.71
2020-03-07T14:20:05Z	9.68	9.85	10.13	11.08	12.12	11.71
2020-03-07T14:40:05Z	9.72	9.85	10.13	11.08	12.12	11.71
2020-03-07T15:00:05Z	9.72	9.85	10.17	11.12	12.12	11.71
2020-03-07T15:20:05Z	9.68	9.85	10.2	11.12	12.12	11.71
2020-03-07T15:40:05Z	9.72	9.85	10.2	11.08	12.12	11.71
2020-03-07T16:00:05Z	9.68	9.85	10.13	11.12	12.12	11.71
2020-03-07T16:20:05Z	9.65	9.81	10.1	11.08	12.12	11.71
2020-03-07T16:40:05Z	9.65	9.81	10.13	11.08	12.12	11.67
2020-03-07T17:00:05Z	9.65	9.78	10.13	11.08	12.12	11.67
2020-03-07T17:20:05Z	9.65	9.78	10.1	11.08	12.12	11.67
2020-03-07T17:40:05Z	9.61	9.78	10.1	11.08	12.08	11.67
2020-03-07T18:00:05Z	9.61	9.78	10.1	11.04	12.08	11.63
2020-03-07T18:20:05Z	9.61	9.74	10.13	11.04	12.08	11.63
2020-03-07T18:40:05Z	9.65	9.78	10.17	11.01	12.08	11.67
2020-03-07T19:00:05Z	9.61	9.74	10.17	11.01	12.08	11.63
2020-03-07T19:20:05Z	9.61	9.74	10.13	11.04	12.08	11.63
2020-03-07T19:40:05Z	9.61	9.74	10.1	11.01	12.08	11.63
2020-03-07T20:00:05Z	9.61	9.74	10.17	11.04	12.08	11.63
2020-03-07T20:20:05Z	9.54	9.74	10.1	11.01	12.08	11.63
2020-03-07T20:40:05Z	9.58	9.71	10.17	11.08	12.08	11.63
2020-03-07T21:00:05Z	9.58	9.71	10.1	11.04	12.08	11.63
2020-03-07T21:20:05Z	9.58	9.71	10.17	11.08	12.08	11.63
2020-03-07T21:40:05Z	9.58	9.71	10.1	11.04	12.08	11.63
2020-03-07T22:00:05Z	9.58	9.71	10.06	11.04	12.08	11.63
2020-03-07T22:20:05Z	9.58	9.71	10.13	11.04	12.08	11.63
2020-03-07T22:40:05Z	9.54	9.71	10.06	11.01	12.08	11.63
2020-03-07T23:00:05Z	9.51	9.71	10.13	11.01	12.08	11.63
2020-03-07T23:20:05Z	9.54	9.71	10.06	11.01	12.08	11.63
2020-03-07T23:40:05Z	9.51	9.68	10.13	11.08	12.08	11.63
2020-03-08T00:00:05Z	9.54	9.68	10.03	11.04	12.08	11.63
2020-03-08T00:20:05Z	9.54	9.68	10.06	11.04	12.08	11.63
2020-03-08T00:40:05Z	9.51	9.68	10.1	11.01	12.08	11.63
2020-03-08T01:00:05Z	9.51	9.68	10.03	11.04	12.08	11.63
2020-03-08T01:20:05Z	9.47	9.68	10.1	11.01	12.08	11.63
2020-03-08T01:40:05Z	9.51	9.68	10.13	11.04	12.08	11.63
2020-03-08T02:00:05Z	9.47	9.68	10.1	11.01	12.08	11.63
2020-03-08T02:20:05Z	9.54	9.68	10.1	11.01	12.08	11.63
2020-03-08T02:40:05Z	9.51	9.68	10.06	11.01	12.08	11.63
2020-03-08T03:00:05Z	9.51	9.64	10.03	11.01	12.08	11.63
2020-03-08T03:20:05Z	9.47	9.64	10.1	11.01	12.08	11.63
2020-03-08T03:40:05Z	9.47	9.64	10.06	11.01	12.08	11.63
2020-03-08T04:00:05Z	9.47	9.64	10.03	11.01	12.08	11.63
2020-03-08T04:20:05Z	9.47	9.64	10.1	11.04	12.08	11.63
2020-03-08T04:40:05Z	9.47	9.64	10.1	11.01	12.08	11.63
2020-03-08T05:00:05Z	9.51	9.64	10.06	11.01	12.08	11.63
2020-03-08T05:20:05Z	9.51	9.64	10.1	11.04	12.08	11.63
2020-03-08T05:40:05Z	9.47	9.64	10.1	11.01	12.08	11.63
2020-03-08T06:00:05Z	9.44	9.64	10.13	11.01	12.08	11.63
2020-03-08T06:20:05Z	9.47	9.64	10.06	11.04	12.08	11.63
2020-03-08T06:40:05Z	9.51	9.64	10.06	11.04	12.08	11.63
2020-03-08T07:00:05Z	9.47	9.64	10.06	11.01	12.08	11.63
2020-03-08T07:20:05Z	9.51	9.64	10.13	11.04	12.08	11.67
2020-03-08T07:40:05Z	9.51	9.64	10.1	11.01	12.08	11.67
2020-03-08T08:00:05Z	9.51	9.64	10.13	11.04	12.12	11.67
2020-03-08T08:20:05Z	9.47	9.64	10.1	11.04	12.12	11.67
2020-03-08T08:40:05Z	9.47	9.64	10.13	11.04	12.12	11.67
2020-03-08T09:00:05Z	9.47	9.64	10.06	11.01	12.12	11.67
2020-03-08T09:20:05Z	9.51	9.64	10.06	11.08	12.12	11.67
2020-03-08T09:40:05Z	9.51	9.64	10.06	11.08	12.12	11.67
2020-03-08T10:00:05Z	9.51	9.64	10.17	11.04	12.12	11.67
2020-03-08T10:20:05Z	9.47	9.64	10.1	11.08	12.12	11.71
2020-03-08T10:40:05Z	9.47	9.64	10.1	11.04	12.12	11.67
2020-03-08T11:00:05Z	9.47	9.64	10.13	11.04	12.12	11.71
2020-03-08T11:20:05Z	9.51	9.64	10.1	11.04	12.12	11.71
2020-03-08T11:40:05Z	9.44	9.64	10.17	11.08	12.12	11.71
2020-03-08T12:00:05Z	9.44	9.64	10.17	11.08	12.12	11.71
2020-03-08T12:20:05Z	9.51	9.64	10.06	11.04	12.12	11.71
2020-03-08T12:40:05Z	9.44	9.64	10.1	11.04	12.16	11.75
2020-03-08T13:00:05Z	9.47	9.64	10.17	11.08	12.16	11.75
2020-03-08T13:20:05Z	9.44	9.64	10.1	11.08	12.16	11.71
2020-03-08T13:40:05Z	9.47	9.64	10.1	11.08	12.16	11.75
2020-03-08T14:00:05Z	9.44	9.64	10.13	11.08	12.16	11.75
2020-03-08T14:20:05Z	9.44	9.61	10.1	11.08	12.16	11.75
2020-03-08T14:40:05Z	9.41	9.61	10.06	11.04	12.16	11.71
2020-03-08T15:00:05Z	9.41	9.57	10.13	11.04	12.12	11.71
2020-03-08T15:20:05Z	9.41	9.57	10.06	11.04	12.12	11.71
2020-03-08T15:40:05Z	9.37	9.57	10.13	11.04	12.12	11.71
2020-03-08T16:00:05Z	9.37	9.57	10.06	11.08	12.12	11.71
2020-03-08T16:20:05Z	9.37	9.57	10.1	11.04	12.12	11.71
2020-03-08T16:40:05Z	9.34	9.54	10.03	11.08	12.12	11.67
2020-03-08T17:00:05Z	9.34	9.54	10.13	11.01	12.12	11.67
2020-03-08T17:20:05Z	9.37	9.54	10.03	11.04	12.12	11.67
2020-03-08T17:40:05Z	9.37	9.54	10.06	11.01	12.12	11.67
2020-03-08T18:00:05Z	9.34	9.54	10.1	11.01	12.12	11.67
2020-03-08T18:20:05Z	9.34	9.51	10.06	11.01	12.12	11.67
2020-03-08T18:40:05Z	9.34	9.51	10.06	11.01	12.12	11.67
2020-03-08T19:00:05Z	9.34	9.51	10.06	11.04	12.12	11.67
2020-03-08T19:20:05Z	9.34	9.51	10.1	11.01	12.12	11.67
2020-03-08T19:40:05Z	9.3	9.51	10.1	11.01	12.12	11.67
2020-03-08T20:00:05Z	9.34	9.51	10.03	11.04	12.12	11.67
2020-03-08T20:20:05Z	9.34	9.51	10.1	11.01	12.12	11.67
2020-03-08T20:40:05Z	9.3	9.51	10.1	11.04	12.12	11.67
2020-03-08T21:00:05Z	9.34	9.51	10.1	11.01	12.08	11.67
2020-03-08T21:20:05Z	9.3	9.47	10.03	11.04	12.08	11.67
2020-03-08T21:40:05Z	9.34	9.51	10.1	11.01	12.12	11.67
2020-03-08T22:00:05Z	9.34	9.47	10.03	11.01	12.08	11.67
2020-03-08T22:20:05Z	9.34	9.47	10.03	11.04	12.12	11.67
2020-03-08T22:40:05Z	9.3	9.47	9.99	11.01	12.08	11.67
2020-03-08T23:00:05Z	9.3	9.47	10.1	10.97	12.08	11.67
2020-03-08T23:20:05Z	9.27	9.47	10.03	11.01	12.08	11.67
2020-03-08T23:40:05Z	9.27	9.47	10.06	11.04	12.08	11.67
2020-03-09T00:00:05Z	9.3	9.47	10.06	11.01	12.08	11.67
2020-03-09T00:20:05Z	9.3	9.47	10.03	11.01	12.08	11.67
2020-03-09T00:40:05Z	9.3	9.47	10.03	10.97	12.08	11.67
2020-03-09T01:00:05Z	9.3	9.47	9.99	11.01	12.08	11.67
2020-03-09T01:20:05Z	9.3	9.47	10.06	10.97	12.08	11.67
2020-03-09T01:40:05Z	9.27	9.47	9.99	10.97	12.08	11.67
2020-03-09T02:00:05Z	9.27	9.44	9.99	10.97	12.08	11.67
2020-03-09T02:20:05Z	9.27	9.44	10.06	11.01	12.08	11.67
2020-03-09T02:40:05Z	9.27	9.44	10.1	11.01	12.08	11.67
2020-03-09T03:00:05Z	9.3	9.44	9.99	11.01	12.08	11.67
2020-03-09T03:20:05Z	9.27	9.44	10.03	11.01	12.08	11.67
2020-03-09T03:40:05Z	9.27	9.44	10.03	11.01	12.08	11.67
2020-03-09T04:00:05Z	9.27	9.44	9.99	10.97	12.08	11.67
2020-03-09T04:20:05Z	9.3	9.44	10.06	10.97	12.08	11.67
2020-03-09T04:40:05Z	9.24	9.44	10.06	11.01	12.08	11.67
2020-03-09T05:00:05Z	9.27	9.44	10.03	11.01	12.08	11.67
2020-03-09T05:20:05Z	9.27	9.44	9.99	11.01	12.08	11.67
2020-03-09T05:40:05Z	9.24	9.4	9.99	11.01	12.08	11.67
2020-03-09T06:00:05Z	9.24	9.4	10.03	10.93	12.08	11.67
2020-03-09T06:20:05Z	9.24	9.4	9.96	10.97	12.08	11.67
2020-03-09T06:40:05Z	9.24	9.4	9.96	10.97	12.08	11.67
2020-03-09T07:00:05Z	9.24	9.4	10.03	10.93	12.08	11.67
2020-03-09T07:20:05Z	9.27	9.4	9.99	10.97	12.08	11.67
2020-03-09T07:40:05Z	9.27	9.4	9.96	10.97	12.08	11.67
2020-03-09T08:00:05Z	9.3	9.4	9.99	10.93	12.08	11.67
2020-03-09T08:20:05Z	9.27	9.4	10.06	11.01	12.08	11.67
2020-03-09T08:40:05Z	9.34	9.4	10.06	11.01	12.08	11.67
2020-03-09T09:00:05Z	9.3	9.4	10.03	11.01	12.08	11.67
2020-03-09T09:20:05Z	9.34	9.4	9.99	11.01	12.08	11.67
2020-03-09T09:40:05Z	9.3	9.44	9.96	11.01	12.12	11.67
2020-03-09T10:00:05Z	9.3	9.44	9.96	11.01	12.12	11.67
2020-03-09T10:20:05Z	9.34	9.44	10.03	10.97	12.08	11.67
2020-03-09T10:40:05Z	9.34	9.44	9.99	11.01	12.08	11.67
2020-03-09T11:00:05Z	9.37	9.44	10.06	11.01	12.12	11.67
2020-03-09T11:20:05Z	9.37	9.47	9.99	10.97	12.12	11.67
2020-03-09T11:40:05Z	9.37	9.47	9.99	11.01	12.12	11.71
2020-03-09T12:00:05Z	9.41	9.47	9.99	11.01	12.12	11.71
2020-03-09T12:20:05Z	9.3	9.4	9.99	10.97	12.16	11.71
2020-03-09T12:40:05Z	9.34	9.44	9.96	10.93	12.16	11.71
2020-03-09T13:00:05Z	9.34	9.4	9.99	10.89	12.16	11.71
2020-03-09T13:20:05Z	9.34	9.44	9.96	10.97	12.16	11.71
2020-03-09T13:40:05Z	9.34	9.44	9.96	10.97	12.16	11.71
2020-03-09T14:00:05Z	9.34	9.44	10.03	10.97	12.16	11.71
2020-03-09T14:20:05Z	9.34	9.44	9.96	10.93	12.16	11.71
2020-03-09T14:40:05Z	9.34	9.44	9.99	10.93	12.16	11.71
2020-03-09T15:00:05Z	9.34	9.44	9.96	10.93	12.16	11.71
2020-03-09T15:20:05Z	9.34	9.44	10.03	10.89	12.12	11.71
2020-03-09T15:40:05Z	9.34	9.44	9.96	10.97	12.12	11.71
2020-03-09T16:00:05Z	9.3	9.4	10.03	10.93	12.12	11.71
2020-03-09T16:20:05Z	9.34	9.4	9.99	10.89	12.12	11.71
2020-03-09T16:40:05Z	9.3	9.4	9.99	10.89	12.12	11.67
2020-03-09T17:00:05Z	9.3	9.4	9.99	10.93	12.12	11.67
2020-03-09T17:20:05Z	9.3	9.4	9.99	10.93	12.12	11.67
2020-03-09T17:40:05Z	9.27	9.4	9.99	10.89	12.08	11.67
2020-03-09T18:00:05Z	9.27	9.37	9.99	10.89	12.08	11.67
2020-03-09T18:20:05Z	9.27	9.37	9.96	10.85	12.08	11.63
2020-03-09T18:40:05Z	9.27	9.37	9.99	10.85	12.08	11.63
2020-03-09T19:00:05Z	9.27	9.37	9.93	10.89	12.08	11.67
2020-03-09T19:20:05Z	9.27	9.37	9.96	10.89	12.08	11.67
2020-03-09T19:40:05Z	9.24	9.37	9.93	10.89	12.08	11.63
2020-03-09T20:00:05Z	9.27	9.37	9.96	10.93	12.08	11.63
2020-03-09T20:20:05Z	9.24	9.37	9.96	10.89	12.08	11.63
2020-03-09T20:40:05Z	9.24	9.37	9.96	10.85	12.08	11.63
2020-03-09T21:00:05Z	9.27	9.34	9.96	10.89	12.08	11.63
2020-03-09T21:20:05Z	9.24	9.34	9.96	10.89	12.08	11.63
2020-03-09T21:40:05Z	9.24	9.34	9.99	10.89	12.08	11.63
2020-03-09T22:00:05Z	9.24	9.34	9.93	10.89	12.08	11.63
2020-03-09T22:20:05Z	9.24	9.34	9.96	10.89	12.08	11.63
2020-03-09T22:40:05Z	9.27	9.34	9.93	10.89	12.08	11.63
2020-03-09T23:00:05Z	9.2	9.34	9.89	10.85	12.08	11.63
2020-03-09T23:20:05Z	9.2	9.34	9.99	10.85	12.08	11.63
2020-03-09T23:40:05Z	9.24	9.34	9.89	10.85	12.08	11.63
2020-03-10T00:00:05Z	9.2	9.34	9.96	10.89	12.08	11.63
2020-03-10T00:20:05Z	9.24	9.34	9.93	10.85	12.08	11.63
2020-03-10T00:40:05Z	9.24	9.34	9.89	10.85	12.08	11.63
2020-03-10T01:00:05Z	9.2	9.34	9.93	10.85	12.08	11.63
2020-03-10T01:20:05Z	9.24	9.34	9.96	10.85	12.08	11.63
2020-03-10T01:40:05Z	9.24	9.34	9.96	10.85	12.08	11.63
2020-03-10T02:00:05Z	9.2	9.34	9.89	10.85	12.08	11.63
2020-03-10T02:20:05Z	9.2	9.34	9.89	10.85	12.08	11.63
2020-03-10T02:40:05Z	9.24	9.31	9.96	10.89	12.08	11.63
2020-03-10T03:00:05Z	9.2	9.31	9.96	10.85	12.08	11.63
2020-03-10T03:20:05Z	9.2	9.31	9.93	10.85	12.08	11.63
2020-03-10T03:40:05Z	9.24	9.34	9.96	10.85	12.08	11.63
2020-03-10T04:00:05Z	9.2	9.31	9.89	10.85	12.08	11.63
2020-03-10T04:20:05Z	9.2	9.31	9.93	10.85	12.08	11.63
2020-03-10T04:40:05Z	9.17	9.31	9.89	10.85	12.08	11.63
2020-03-10T05:00:05Z	9.17	9.31	9.96	10.85	12.08	11.63
2020-03-10T05:20:05Z	9.2	9.31	9.93	10.89	12.08	11.63
2020-03-10T05:40:05Z	9.2	9.31	9.89	10.85	12.08	11.63
2020-03-10T06:00:05Z	9.2	9.31	9.93	10.85	12.08	11.63
2020-03-10T06:20:05Z	9.17	9.31	9.89	10.85	12.08	11.63
2020-03-10T06:40:05Z	9.17	9.31	9.89	10.89	12.08	11.63
2020-03-10T07:00:05Z	9.2	9.31	9.93	10.85	12.08	11.67
2020-03-10T07:20:05Z	9.2	9.31	9.96	10.89	12.08	11.67
2020-03-10T07:40:05Z	9.17	9.31	9.93	10.89	12.08	11.67
2020-03-10T08:00:05Z	9.14	9.31	9.89	10.89	12.08	11.67
2020-03-10T08:20:05Z	9.17	9.31	9.86	10.85	12.08	11.63
2020-03-10T08:40:05Z	9.17	9.31	9.89	10.85	12.08	11.63
2020-03-10T09:00:05Z	9.2	9.31	9.93	10.89	12.08	11.63
2020-03-10T09:20:05Z	9.17	9.31	9.86	10.89	12.08	11.67
2020-03-10T09:40:05Z	9.17	9.31	9.93	10.89	12.08	11.67
2020-03-10T10:00:05Z	9.17	9.31	9.93	10.85	12.08	11.67
2020-03-10T10:20:05Z	9.24	9.31	9.93	10.85	12.08	11.67
2020-03-10T10:40:05Z	9.2	9.31	9.89	10.85	12.08	11.67
2020-03-10T11:00:05Z	9.2	9.31	9.93	10.85	12.08	11.67
2020-03-10T11:20:05Z	9.2	9.31	9.93	10.85	12.08	11.67
2020-03-10T11:40:05Z	9.2	9.31	9.86	10.89	12.08	11.67
2020-03-10T12:00:05Z	9.2	9.31	9.86	10.85	12.08	11.67
2020-03-10T12:20:05Z	9.24	9.31	9.86	10.85	12.08	11.67
2020-03-10T12:40:05Z	9.27	9.31	9.93	10.85	12.08	11.63
2020-03-10T13:00:05Z	9.34	9.34	9.86	10.85	12.08	11.63
2020-03-10T13:20:05Z	9.37	9.34	9.89	10.85	12.08	11.67
2020-03-10T13:40:05Z	9.37	9.37	9.89	10.85	12.08	11.67
2020-03-10T14:00:05Z	9.41	9.37	9.89	10.85	12.08	11.67
2020-03-10T14:20:05Z	9.41	9.4	9.93	10.85	12.08	11.67
2020-03-10T14:40:05Z	9.44	9.44	9.93	10.85	12.08	11.67
2020-03-10T15:00:05Z	9.44	9.44	9.89	10.85	12.08	11.67
2020-03-10T15:20:05Z	9.41	9.44	9.96	10.85	12.08	11.67
2020-03-10T15:40:05Z	9.41	9.44	9.86	10.85	12.08	11.67
2020-03-10T16:00:05Z	9.44	9.44	9.86	10.89	12.08	11.63
2020-03-10T16:20:05Z	9.47	9.44	9.93	10.85	12.08	11.63
2020-03-10T16:40:05Z	9.51	9.47	9.96	10.85	12.08	11.63
2020-03-10T17:00:05Z	9.61	9.51	9.96	10.85	12.08	11.63
2020-03-10T17:20:05Z	9.75	9.54	9.96	10.85	12.08	11.63
2020-03-10T17:40:05Z	9.89	9.61	9.96	10.85	12.08	11.63
2020-03-10T18:00:05Z	9.97	9.64	9.96	10.85	12.08	11.63
2020-03-10T18:20:05Z	10.04	9.71	9.93	10.85	12.08	11.63
2020-03-10T18:40:05Z	10.19	9.74	9.96	10.85	12.08	11.63
2020-03-10T19:00:05Z	10.37	9.81	9.96	10.82	12.08	11.63
2020-03-10T19:20:05Z	10.56	9.92	9.93	10.85	12.08	11.63
2020-03-10T19:40:05Z	10.64	10.02	9.99	10.85	12.08	11.63
2020-03-10T20:00:05Z	10.68	10.09	9.99	10.85	12.08	11.63
2020-03-10T20:20:05Z	10.64	10.13	9.96	10.85	12.08	11.63
2020-03-10T20:40:05Z	10.64	10.16	10.06	10.85	12.08	11.67
2020-03-10T21:00:05Z	10.64	10.2	9.99	10.89	12.08	11.63
2020-03-10T21:20:05Z	10.6	10.2	10.06	10.89	12.08	11.67
2020-03-10T21:40:05Z	10.56	10.24	10.06	10.93	12.08	11.67
2020-03-10T22:00:05Z	10.6	10.24	10.06	10.89	12.08	11.67
2020-03-10T22:20:05Z	10.56	10.24	10.13	10.93	12.08	11.67
2020-03-10T22:40:05Z	10.52	10.24	10.06	10.93	12.08	11.67
2020-03-10T23:00:05Z	10.56	10.24	10.1	10.93	12.08	11.67
2020-03-10T23:20:05Z	10.52	10.24	10.06	10.93	12.08	11.67
2020-03-10T23:40:05Z	10.52	10.24	10.13	10.93	12.08	11.67
2020-03-11T00:00:05Z	10.56	10.27	10.1	10.93	12.08	11.67
2020-03-11T00:20:05Z	10.6	10.27	10.17	10.97	12.08	11.67
2020-03-11T00:40:05Z	10.68	10.31	10.13	10.97	12.08	11.63
2020-03-11T01:00:05Z	10.79	10.35	10.17	10.97	12.08	11.63
2020-03-11T01:20:05Z	10.83	10.38	10.2	10.97	12.08	11.63
2020-03-11T01:40:05Z	10.87	10.42	10.2	10.97	12.08	11.63
2020-03-11T02:00:05Z	10.87	10.46	10.2	11.01	12.08	11.63
2020-03-11T02:20:05Z	10.87	10.46	10.24	11.01	12.08	11.63
2020-03-11T02:40:05Z	10.87	10.49	10.2	11.01	12.08	11.63
2020-03-11T03:00:05Z	10.87	10.49	10.24	11.04	12.08	11.63
2020-03-11T03:20:05Z	10.87	10.53	10.27	11.04	12.08	11.63
2020-03-11T03:40:05Z	10.87	10.53	10.31	11.01	12.08	11.63
2020-03-11T04:00:05Z	10.83	10.53	10.31	11.04	12.12	11.63
2020-03-11T04:20:05Z	10.83	10.53	10.27	11.04	12.12	11.63
2020-03-11T04:40:05Z	10.79	10.53	10.31	11.04	12.12	11.63
2020-03-11T05:00:05Z	10.79	10.53	10.31	11.08	12.12	11.63
2020-03-11T05:20:05Z	10.76	10.53	10.31	11.08	12.12	11.63
2020-03-11T05:40:05Z	10.76	10.53	10.31	11.08	12.12	11.63
2020-03-11T06:00:05Z	10.76	10.49	10.31	11.08	12.12	11.63
2020-03-11T06:20:05Z	10.72	10.49	10.41	11.16	12.12	11.67
2020-03-11T06:40:05Z	10.72	10.49	10.34	11.12	12.12	11.67
2020-03-11T07:00:05Z	10.68	10.49	10.41	11.16	12.12	11.67
2020-03-11T07:20:05Z	10.64	10.49	10.38	11.16	12.12	11.67
2020-03-11T07:40:05Z	10.64	10.49	10.41	11.2	12.12	11.67
2020-03-11T08:00:05Z	10.64	10.49	10.41	11.16	12.16	11.67
2020-03-11T08:20:05Z	10.6	10.49	10.38	11.2	12.16	11.67
2020-03-11T08:40:05Z	10.56	10.49	10.38	11.2	12.16	11.67
2020-03-11T09:00:05Z	10.6	10.46	10.38	11.2	12.16	11.67
2020-03-11T09:20:05Z	10.56	10.46	10.45	11.2	12.16	11.67
2020-03-11T09:40:05Z	10.56	10.46	10.45	11.23	12.16	11.67
2020-03-11T10:00:05Z	10.56	10.46	10.41	11.23	12.21	11.71
2020-03-11T10:20:05Z	10.56	10.46	10.45	11.23	12.21	11.71
2020-03-11T10:40:05Z	10.56	10.46	10.45	11.27	12.21	11.71
2020-03-11T11:00:05Z	10.52	10.46	10.41	11.23	12.21	11.71
2020-03-11T11:20:05Z	10.52	10.46	10.49	11.27	12.21	11.71
2020-03-11T11:40:05Z	10.49	10.46	10.41	11.27	12.21	11.71
2020-03-11T12:00:05Z	10.49	10.42	10.49	11.31	12.25	11.71
2020-03-11T12:20:05Z	10.45	10.42	10.49	11.23	12.21	11.71
2020-03-11T12:40:05Z	10.45	10.42	10.49	11.27	12.21	11.71
2020-03-11T13:00:05Z	10.45	10.38	10.41	11.27	12.21	11.71
2020-03-11T13:20:05Z	10.41	10.38	10.45	11.27	12.25	11.71
2020-03-11T13:40:05Z	10.41	10.38	10.49	11.27	12.25	11.71
2020-03-11T14:00:05Z	10.41	10.38	10.45	11.31	12.25	11.75
2020-03-11T14:20:05Z	10.41	10.38	10.49	11.31	12.25	11.75
2020-03-11T14:40:05Z	10.37	10.35	10.49	11.31	12.25	11.71
2020-03-11T15:00:05Z	10.37	10.31	10.45	11.27	12.25	11.71
2020-03-11T15:20:05Z	10.37	10.31	10.49	11.27	12.25	11.71
2020-03-11T15:40:05Z	10.37	10.31	10.45	11.27	12.25	11.67
2020-03-11T16:00:05Z	10.34	10.27	10.45	11.27	12.25	11.67
2020-03-11T16:20:05Z	10.34	10.27	10.41	11.27	12.25	11.67
2020-03-11T16:40:05Z	10.3	10.24	10.45	11.27	12.25	11.67
2020-03-11T17:00:05Z	10.3	10.24	10.41	11.27	12.21	11.67
2020-03-11T17:20:05Z	10.26	10.24	10.41	11.27	12.25	11.67
2020-03-11T17:40:05Z	10.26	10.24	10.41	11.23	12.21	11.63
2020-03-11T18:00:05Z	10.26	10.2	10.45	11.23	12.21	11.63
2020-03-11T18:20:05Z	10.22	10.2	10.45	11.23	12.21	11.63
2020-03-11T18:40:05Z	10.22	10.2	10.38	11.23	12.21	11.63
2020-03-11T19:00:05Z	10.22	10.2	10.45	11.27	12.21	11.63
2020-03-11T19:20:05Z	10.22	10.16	10.45	11.27	12.21	11.63
2020-03-11T19:40:05Z	10.19	10.16	10.45	11.27	12.21	11.63
2020-03-11T20:00:05Z	10.19	10.16	10.45	11.27	12.21	11.63
2020-03-11T20:20:05Z	10.19	10.16	10.45	11.27	12.25	11.63
2020-03-11T20:40:05Z	10.15	10.16	10.41	11.23	12.25	11.63
2020-03-11T21:00:05Z	10.19	10.16	10.45	11.27	12.25	11.67
2020-03-11T21:20:05Z	10.19	10.16	10.38	11.27	12.25	11.67
2020-03-11T21:40:05Z	10.15	10.13	10.38	11.27	12.25	11.67
2020-03-11T22:00:05Z	10.15	10.13	10.38	11.27	12.25	11.67
2020-03-11T22:20:05Z	10.11	10.13	10.45	11.23	12.25	11.67
2020-03-11T22:40:05Z	10.15	10.13	10.38	11.27	12.25	11.67
2020-03-11T23:00:05Z	10.15	10.13	10.41	11.27	12.25	11.67
2020-03-11T23:20:05Z	10.15	10.13	10.41	11.31	12.25	11.67
2020-03-11T23:40:05Z	10.15	10.09	10.38	11.27	12.25	11.67
2020-03-12T00:00:05Z	10.11	10.09	10.41	11.27	12.25	11.67
2020-03-12T00:20:05Z	10.15	10.09	10.41	11.27	12.25	11.67
2020-03-12T00:40:05Z	10.15	10.09	10.34	11.23	12.25	11.67
2020-03-12T01:00:05Z	10.15	10.09	10.41	11.27	12.25	11.67
2020-03-12T01:20:05Z	10.15	10.09	10.38	11.27	12.25	11.67
2020-03-12T01:40:05Z	10.22	10.09	10.38	11.27	12.25	11.67
2020-03-12T02:00:05Z	10.26	10.13	10.41	11.27	12.25	11.67
2020-03-12T02:20:05Z	10.26	10.13	10.41	11.23	12.29	11.67
2020-03-12T02:40:05Z	10.3	10.16	10.38	11.27	12.29	11.67
2020-03-12T03:00:05Z	10.3	10.16	10.38	11.27	12.29	11.67
2020-03-12T03:20:05Z	10.3	10.2	10.41	11.27	12.29	11.67
2020-03-12T03:40:05Z	10.34	10.2	10.41	11.27	12.29	11.67
2020-03-12T04:00:05Z	10.34	10.2	10.41	11.27	12.29	11.67
2020-03-12T04:20:05Z	10.3	10.2	10.38	11.27	12.29	11.67
2020-03-12T04:40:05Z	10.34	10.2	10.41	11.27	12.29	11.71
2020-03-12T05:00:05Z	10.3	10.2	10.38	11.27	12.29	11.71
2020-03-12T05:20:05Z	10.34	10.2	10.45	11.31	12.29	11.71
2020-03-12T05:40:05Z	10.3	10.2	10.41	11.31	12.29	11.71
2020-03-12T06:00:05Z	10.3	10.2	10.45	11.27	12.29	11.71
2020-03-12T06:20:05Z	10.3	10.2	10.45	11.31	12.29	11.71
2020-03-12T06:40:05Z	10.3	10.2	10.41	11.27	12.29	11.71
2020-03-12T07:00:05Z	10.3	10.2	10.41	11.31	12.29	11.71
2020-03-12T07:20:05Z	10.26	10.2	10.41	11.31	12.29	11.71
2020-03-12T07:40:05Z	10.26	10.2	10.49	11.31	12.29	11.71
2020-03-12T08:00:05Z	10.76	10.24	10.45	11.31	12.29	11.67
2020-03-12T08:20:05Z	10.91	10.35	10.45	11.31	12.29	11.67
2020-03-12T08:40:05Z	10.95	10.42	10.45	11.27	12.29	11.71
2020-03-12T09:00:05Z	10.95	10.46	10.45	11.31	12.29	11.71
2020-03-12T09:20:05Z	10.99	10.53	10.49	11.31	12.33	11.71
2020-03-12T09:40:05Z	10.95	10.49	10.45	11.31	12.29	11.67
2020-03-12T10:00:05Z	10.95	10.53	10.45	11.31	12.29	11.67
2020-03-12T10:20:05Z	10.95	10.53	10.49	11.35	12.29	11.71
2020-03-12T10:40:05Z	10.95	10.57	10.49	11.35	12.29	11.71
2020-03-12T11:00:05Z	10.91	10.57	10.56	11.35	12.29	11.71
2020-03-12T11:20:05Z	10.91	10.57	10.56	11.35	12.33	11.71
2020-03-12T11:40:05Z	10.87	10.57	10.52	11.35	12.33	11.71
2020-03-12T12:00:05Z	10.87	10.57	10.56	11.39	12.33	11.71
2020-03-12T12:20:05Z	10.83	10.57	10.56	11.39	12.33	11.71
2020-03-12T12:40:05Z	10.83	10.57	10.6	11.43	12.33	11.75
2020-03-12T13:00:05Z	10.83	10.57	10.56	11.43	12.37	11.75
2020-03-12T13:20:05Z	10.79	10.57	10.6	11.43	12.37	11.75
2020-03-12T13:40:05Z	10.79	10.57	10.6	11.43	12.37	11.75
2020-03-12T14:00:05Z	10.76	10.53	10.6	11.43	12.37	11.75
2020-03-12T14:20:05Z	10.72	10.53	10.6	11.47	12.37	11.75
2020-03-12T14:40:05Z	10.72	10.53	10.56	11.43	12.37	11.75
2020-03-12T15:00:05Z	10.68	10.49	10.6	11.39	12.37	11.71
2020-03-12T15:20:05Z	10.64	10.46	10.56	11.43	12.37	11.71
2020-03-12T15:40:05Z	10.6	10.46	10.56	11.39	12.33	11.71
2020-03-12T16:00:05Z	10.56	10.46	10.56	11.39	12.33	11.71
2020-03-12T16:20:05Z	10.56	10.42	10.6	11.43	12.33	11.71
2020-03-12T16:40:05Z	10.52	10.42	10.52	11.39	12.33	11.71
2020-03-12T17:00:05Z	10.52	10.38	10.6	11.39	12.33	11.71
2020-03-12T17:20:05Z	10.49	10.38	10.52	11.39	12.33	11.67
2020-03-12T17:40:05Z	10.49	10.38	10.52	11.39	12.33	11.67
2020-03-12T18:00:05Z	10.45	10.35	10.52	11.35	12.33	11.67
2020-03-12T18:20:05Z	10.45	10.35	10.52	11.39	12.33	11.67
2020-03-12T18:40:05Z	10.45	10.35	10.52	11.35	12.33	11.67
2020-03-12T19:00:05Z	10.41	10.31	10.49	11.35	12.33	11.67
2020-03-12T19:20:05Z	10.37	10.31	10.49	11.35	12.33	11.67
2020-03-12T19:40:05Z	10.37	10.31	10.49	11.39	12.33	11.67
2020-03-12T20:00:05Z	10.41	10.31	10.52	11.39	12.33	11.67
2020-03-12T20:20:05Z	10.37	10.31	10.49	11.35	12.33	11.67
2020-03-12T20:40:05Z	10.37	10.31	10.52	11.39	12.33	11.67
2020-03-12T21:00:05Z	10.41	10.27	10.52	11.39	12.33	11.67
2020-03-12T21:20:05Z	10.34	10.27	10.52	11.39	12.33	11.67
2020-03-12T21:40:05Z	10.34	10.27	10.49	11.39	12.33	11.67
2020-03-12T22:00:05Z	10.34	10.27	10.49	11.39	12.33	11.71
2020-03-12T22:20:05Z	10.3	10.27	10.52	11.39	12.33	11.71
2020-03-12T22:40:05Z	10.34	10.27	10.49	11.39	12.33	11.67
2020-03-12T23:00:05Z	10.3	10.24	10.52	11.35	12.33	11.67
2020-03-12T23:20:05Z	10.3	10.24	10.49	11.39	12.33	11.67
2020-03-12T23:40:05Z	10.3	10.24	10.45	11.35	12.33	11.67
2020-03-13T00:00:05Z	10.3	10.24	10.52	11.39	12.33	11.67
2020-03-13T00:20:05Z	10.26	10.24	10.45	11.35	12.33	11.67
2020-03-13T00:40:05Z	10.26	10.24	10.52	11.35	12.33	11.67
2020-03-13T01:00:05Z	10.22	10.2	10.49	11.35	12.33	11.67
2020-03-13T01:20:05Z	10.26	10.2	10.49	11.35	12.33	11.67
2020-03-13T01:40:05Z	10.22	10.2	10.49	11.35	12.33	11.67
2020-03-13T02:00:05Z	10.26	10.2	10.49	11.35	12.33	11.67
2020-03-13T02:20:05Z	10.22	10.2	10.41	11.35	12.33	11.67
2020-03-13T02:40:05Z	10.19	10.16	10.41	11.35	12.33	11.67
2020-03-13T03:00:05Z	10.19	10.16	10.41	11.35	12.33	11.67
2020-03-13T03:20:05Z	10.19	10.16	10.41	11.35	12.33	11.67
2020-03-13T03:40:05Z	10.19	10.16	10.41	11.35	12.33	11.67
2020-03-13T04:00:05Z	10.15	10.16	10.45	11.31	12.33	11.67
2020-03-13T04:20:05Z	10.15	10.13	10.49	11.35	12.33	11.67
2020-03-13T04:40:05Z	10.19	10.16	10.41	11.35	12.33	11.67
2020-03-13T05:00:05Z	10.15	10.13	10.45	11.31	12.33	11.71
2020-03-13T05:20:05Z	10.15	10.16	10.49	11.35	12.33	11.71
2020-03-13T05:40:05Z	10.15	10.16	10.45	11.35	12.33	11.71
2020-03-13T06:00:05Z	10.15	10.13	10.41	11.35	12.33	11.71
2020-03-13T06:20:05Z	10.15	10.13	10.41	11.35	12.33	11.71
2020-03-13T06:40:05Z	10.11	10.13	10.41	11.35	12.37	11.71
2020-03-13T07:00:05Z	10.15	10.13	10.45	11.35	12.37	11.71
2020-03-13T07:20:05Z	10.15	10.13	10.49	11.39	12.37	11.75
2020-03-13T07:40:05Z	10.15	10.13	10.49	11.35	12.37	11.75
2020-03-13T08:00:05Z	10.15	10.13	10.45	11.39	12.37	11.75
2020-03-13T08:20:05Z	10.19	10.13	10.45	11.39	12.41	11.79
2020-03-13T08:40:05Z	10.15	10.13	10.45	11.39	12.41	11.79
2020-03-13T09:00:05Z	10.11	10.13	10.49	11.35	12.37	11.79
2020-03-13T09:20:05Z	10.11	10.13	10.41	11.35	12.37	11.79
2020-03-13T09:40:05Z	10.08	10.13	10.49	11.35	12.37	11.79
2020-03-13T10:00:05Z	10.11	10.09	10.41	11.35	12.37	11.75
2020-03-13T10:20:05Z	10.08	10.13	10.45	11.39	12.37	11.79
2020-03-13T10:40:05Z	10.04	10.09	10.45	11.35	12.37	11.75
2020-03-13T11:00:05Z	10.04	10.06	10.41	11.35	12.37	11.75
2020-03-13T11:20:05Z	10.08	10.09	10.41	11.35	12.37	11.79
2020-03-13T11:40:05Z	10.04	10.06	10.45	11.31	12.37	11.75
2020-03-13T12:00:05Z	9.97	10.06	10.41	11.35	12.37	11.75
2020-03-13T12:20:05Z	10	10.06	10.45	11.35	12.37	11.75
2020-03-13T12:40:05Z	10	10.02	10.41	11.35	12.37	11.75
2020-03-13T13:00:05Z	10	10.02	10.41	11.39	12.37	11.79
2020-03-13T13:20:05Z	10	10.06	10.41	11.35	12.41	11.79
2020-03-13T13:40:05Z	10	10.02	10.38	11.35	12.37	11.79
2020-03-13T14:00:05Z	9.97	10.02	10.41	11.31	12.37	11.75
2020-03-13T14:20:05Z	9.97	10.02	10.38	11.35	12.37	11.79
2020-03-13T14:40:05Z	9.97	10.02	10.38	11.35	12.37	11.79
2020-03-13T15:00:05Z	9.93	10.02	10.38	11.35	12.37	11.79
2020-03-13T15:20:05Z	9.97	9.99	10.38	11.35	12.37	11.79
2020-03-13T15:40:05Z	9.93	9.99	10.38	11.35	12.37	11.79
2020-03-13T16:00:05Z	9.93	9.95	10.41	11.31	12.37	11.79
2020-03-13T16:20:05Z	9.93	9.95	10.38	11.35	12.37	11.79
2020-03-13T16:40:05Z	9.89	9.95	10.38	11.31	12.37	11.75
2020-03-13T17:00:05Z	9.89	9.95	10.34	11.31	12.37	11.75
2020-03-13T17:20:05Z	9.89	9.95	10.34	11.31	12.37	11.75
2020-03-13T17:40:05Z	9.86	9.92	10.34	11.27	12.33	11.75
2020-03-13T18:00:05Z	9.86	9.92	10.34	11.27	12.33	11.75
2020-03-13T18:20:05Z	9.86	9.92	10.34	11.31	12.33	11.75
2020-03-13T18:40:05Z	9.86	9.92	10.34	11.27	12.33	11.75
2020-03-13T19:00:05Z	9.86	9.92	10.38	11.27	12.33	11.75
2020-03-13T19:20:05Z	9.82	9.88	10.34	11.27	12.33	11.75
2020-03-13T19:40:05Z	9.86	9.88	10.31	11.27	12.33	11.75
2020-03-13T20:00:05Z	9.82	9.88	10.34	11.27	12.33	11.75
2020-03-13T20:20:05Z	9.82	9.88	10.38	11.31	12.33	11.75
2020-03-13T20:40:05Z	9.82	9.85	10.31	11.23	12.33	11.75
2020-03-13T21:00:05Z	9.82	9.85	10.31	11.27	12.33	11.75
2020-03-13T21:20:05Z	9.82	9.85	10.31	11.27	12.33	11.75
2020-03-13T21:40:05Z	9.82	9.85	10.31	11.27	12.33	11.75
2020-03-13T22:00:05Z	9.82	9.85	10.31	11.27	12.33	11.75
2020-03-13T22:20:05Z	9.79	9.85	10.34	11.27	12.33	11.75
2020-03-13T22:40:05Z	9.79	9.85	10.34	11.27	12.33	11.75
2020-03-13T23:00:05Z	9.79	9.81	10.27	11.23	12.33	11.71
2020-03-13T23:20:05Z	9.79	9.81	10.34	11.23	12.29	11.71
2020-03-13T23:40:05Z	9.75	9.81	10.31	11.23	12.29	11.71
2020-03-14T00:00:05Z	9.79	9.81	10.27	11.23	12.29	11.71
2020-03-14T00:20:05Z	9.75	9.81	10.27	11.23	12.29	11.71
2020-03-14T00:40:05Z	9.75	9.78	10.31	11.2	12.29	11.71
2020-03-14T01:00:05Z	9.72	9.78	10.27	11.2	12.29	11.71
2020-03-14T01:20:05Z	9.75	9.78	10.27	11.2	12.29	11.71
2020-03-14T01:40:05Z	9.72	9.78	10.24	11.2	12.29	11.71
2020-03-14T02:00:05Z	9.75	9.78	10.24	11.2	12.29	11.71
2020-03-14T02:20:05Z	9.72	9.78	10.27	11.2	12.29	11.71
2020-03-14T02:40:05Z	9.68	9.74	10.27	11.2	12.29	11.71
2020-03-14T03:00:05Z	9.72	9.74	10.27	11.16	12.29	11.67
2020-03-14T03:20:05Z	9.72	9.74	10.24	11.16	12.25	11.67
2020-03-14T03:40:05Z	9.72	9.74	10.27	11.16	12.25	11.67
2020-03-14T04:00:05Z	9.68	9.74	10.24	11.2	12.25	11.67
2020-03-14T04:20:05Z	9.72	9.74	10.27	11.2	12.25	11.67
2020-03-14T04:40:05Z	9.68	9.74	10.2	11.2	12.25	11.67
2020-03-14T05:00:05Z	9.68	9.74	10.2	11.2	12.25	11.67
2020-03-14T05:20:05Z	9.68	9.71	10.24	11.16	12.25	11.67
2020-03-14T05:40:05Z	9.65	9.71	10.2	11.16	12.25	11.67
2020-03-14T06:00:05Z	9.65	9.71	10.2	11.2	12.25	11.67
2020-03-14T06:20:05Z	9.72	9.74	10.24	11.16	12.29	11.71
2020-03-14T06:40:05Z	9.72	9.74	10.27	11.16	12.29	11.71
2020-03-14T07:00:05Z	9.72	9.74	10.2	11.2	12.29	11.75
2020-03-14T07:20:05Z	9.68	9.74	10.24	11.23	12.33	11.75
2020-03-14T07:40:05Z	9.72	9.78	10.2	11.23	12.33	11.79
2020-03-14T08:00:05Z	9.72	9.78	10.27	11.23	12.33	11.79
2020-03-14T08:20:05Z	9.72	9.78	10.31	11.23	12.33	11.79
2020-03-14T08:40:05Z	9.72	9.78	10.27	11.27	12.37	11.83
2020-03-14T09:00:05Z	9.75	9.78	10.31	11.23	12.33	11.79
2020-03-14T09:20:05Z	9.68	9.78	10.31	11.27	12.37	11.83
2020-03-14T09:40:05Z	9.72	9.78	10.24	11.23	12.37	11.83
2020-03-14T10:00:05Z	9.72	9.78	10.24	11.27	12.37	11.83
2020-03-14T10:20:05Z	9.72	9.78	10.27	11.27	12.37	11.83
2020-03-14T10:40:05Z	9.72	9.78	10.24	11.23	12.37	11.83
2020-03-14T11:00:05Z	9.68	9.74	10.27	11.27	12.37	11.83
2020-03-14T11:20:05Z	9.68	9.74	10.31	11.27	12.37	11.83
2020-03-14T11:40:05Z	9.68	9.74	10.31	11.27	12.37	11.83
2020-03-14T12:00:05Z	9.68	9.74	10.27	11.23	12.37	11.83
2020-03-14T12:20:05Z	9.68	9.74	10.27	11.23	12.37	11.87
2020-03-14T12:40:05Z	9.65	9.74	10.24	11.27	12.37	11.87
2020-03-14T13:00:05Z	9.65	9.74	10.24	11.27	12.37	11.87
2020-03-14T13:20:05Z	9.65	9.71	10.24	11.27	12.37	11.87
2020-03-14T13:40:05Z	9.65	9.71	10.31	11.23	12.37	11.87
2020-03-14T14:00:05Z	9.61	9.71	10.24	11.23	12.37	11.83
2020-03-14T14:20:05Z	9.58	9.68	10.27	11.2	12.37	11.83
2020-03-14T14:40:05Z	9.58	9.68	10.24	11.2	12.37	11.83
2020-03-14T15:00:05Z	9.58	9.68	10.24	11.2	12.33	11.83
2020-03-14T15:20:05Z	9.54	9.64	10.24	11.2	12.33	11.79
2020-03-14T15:40:05Z	9.51	9.61	10.24	11.2	12.33	11.79
2020-03-14T16:00:05Z	9.51	9.61	10.17	11.2	12.33	11.79
2020-03-14T16:20:05Z	9.51	9.61	10.2	11.2	12.29	11.79
2020-03-14T16:40:05Z	9.51	9.57	10.2	11.16	12.29	11.75
2020-03-14T17:00:05Z	9.47	9.57	10.13	11.16	12.29	11.75
2020-03-14T17:20:05Z	9.44	9.54	10.13	11.12	12.25	11.71
2020-03-14T17:40:05Z	9.47	9.54	10.2	11.16	12.25	11.71
2020-03-14T18:00:05Z	9.47	9.54	10.17	11.16	12.25	11.71
2020-03-14T18:20:05Z	9.44	9.54	10.17	11.12	12.25	11.71
2020-03-14T18:40:05Z	9.44	9.54	10.13	11.12	12.25	11.71
2020-03-14T19:00:05Z	9.44	9.51	10.1	11.12	12.25	11.71
2020-03-14T19:20:05Z	9.44	9.51	10.17	11.08	12.25	11.71
2020-03-14T19:40:05Z	9.41	9.51	10.17	11.12	12.25	11.71
2020-03-14T20:00:05Z	9.41	9.51	10.1	11.08	12.25	11.71
2020-03-14T20:20:05Z	9.44	9.51	10.13	11.08	12.25	11.71
2020-03-14T20:40:05Z	9.47	9.51	10.1	11.08	12.25	11.71
2020-03-14T21:00:05Z	9.41	9.51	10.17	11.12	12.25	11.71
2020-03-14T21:20:05Z	9.41	9.51	10.1	11.08	12.25	11.71
2020-03-14T21:40:05Z	9.41	9.47	10.13	11.12	12.25	11.71
2020-03-14T22:00:05Z	9.41	9.47	10.13	11.08	12.25	11.71
2020-03-14T22:20:05Z	9.41	9.47	10.13	11.08	12.25	11.71
2020-03-14T22:40:05Z	9.41	9.47	10.17	11.08	12.25	11.71
2020-03-14T23:00:05Z	9.41	9.47	10.13	11.08	12.25	11.71
2020-03-14T23:20:05Z	9.41	9.47	10.13	11.08	12.25	11.71
2020-03-14T23:40:05Z	9.41	9.47	10.13	11.08	12.25	11.71
2020-03-15T00:00:05Z	9.41	9.47	10.13	11.08	12.21	11.71
2020-03-15T00:20:05Z	9.41	9.47	10.1	11.04	12.21	11.71
2020-03-15T00:40:05Z	9.37	9.47	10.13	11.08	12.21	11.71
2020-03-15T01:00:05Z	9.41	9.44	10.06	11.08	12.21	11.71
2020-03-15T01:20:05Z	9.41	9.44	10.1	11.04	12.21	11.71
2020-03-15T01:40:05Z	9.41	9.44	10.1	11.04	12.25	11.71
2020-03-15T02:00:05Z	9.37	9.44	10.06	11.04	12.21	11.71
2020-03-15T02:20:05Z	9.41	9.44	10.03	11.04	12.21	11.71
2020-03-15T02:40:05Z	9.41	9.44	10.13	11.04	12.21	11.71
2020-03-15T03:00:05Z	9.41	9.44	10.1	11.04	12.21	11.71
2020-03-15T03:20:05Z	9.41	9.44	10.06	11.08	12.21	11.71
2020-03-15T03:40:05Z	9.37	9.44	10.06	11.04	12.21	11.71
2020-03-15T04:00:05Z	9.41	9.44	10.03	11.04	12.21	11.71
2020-03-15T04:20:05Z	9.37	9.44	10.06	11.04	12.21	11.71
2020-03-15T04:40:05Z	9.41	9.44	9.99	11.04	12.21	11.71
2020-03-15T05:00:05Z	9.41	9.44	10.03	11.04	12.21	11.71
2020-03-15T05:20:05Z	9.37	9.44	10.1	11.04	12.21	11.71
2020-03-15T05:40:05Z	9.41	9.44	10.06	11.04	12.21	11.71
2020-03-15T06:00:05Z	9.37	9.44	10.1	11.04	12.21	11.71
2020-03-15T06:20:05Z	9.37	9.44	10.03	11.04	12.25	11.75
2020-03-15T06:40:05Z	9.37	9.44	10.06	11.04	12.25	11.75
2020-03-15T07:00:05Z	9.37	9.44	10.13	11.08	12.25	11.75
2020-03-15T07:20:05Z	9.41	9.44	10.03	11.08	12.25	11.75
2020-03-15T07:40:05Z	9.37	9.44	10.1	11.08	12.25	11.79
2020-03-15T08:00:05Z	9.41	9.44	10.1	11.08	12.29	11.79
2020-03-15T08:20:05Z	9.41	9.44	10.13	11.08	12.29	11.79
2020-03-15T08:40:05Z	9.37	9.44	10.13	11.08	12.29	11.79
2020-03-15T09:00:05Z	9.37	9.44	10.13	11.08	12.29	11.79
2020-03-15T09:20:05Z	9.37	9.44	10.06	11.12	12.29	11.79
2020-03-15T09:40:05Z	9.41	9.44	10.13	11.12	12.29	11.83
2020-03-15T10:00:05Z	9.41	9.44	10.06	11.12	12.29	11.83
2020-03-15T10:20:05Z	9.37	9.44	10.13	11.08	12.29	11.83
2020-03-15T10:40:05Z	9.37	9.44	10.06	11.12	12.29	11.83
2020-03-15T11:00:05Z	9.34	9.44	10.13	11.12	12.29	11.83
2020-03-15T11:20:05Z	9.34	9.44	10.06	11.08	12.29	11.83
2020-03-15T11:40:05Z	9.34	9.44	10.1	11.12	12.29	11.83
2020-03-15T12:00:05Z	9.34	9.4	10.13	11.08	12.29	11.83
2020-03-15T12:20:05Z	9.34	9.4	10.06	11.08	12.33	11.87
2020-03-15T12:40:05Z	9.34	9.4	10.1	11.12	12.29	11.83
2020-03-15T13:00:05Z	9.3	9.4	10.13	11.08	12.29	11.83
2020-03-15T13:20:05Z	9.27	9.37	10.13	11.08	12.29	11.83
2020-03-15T13:40:05Z	9.27	9.37	10.1	11.08	12.29	11.83
2020-03-15T14:00:05Z	9.27	9.37	10.06	11.08	12.29	11.83
2020-03-15T14:20:05Z	9.24	9.34	10.13	11.12	12.29	11.83
2020-03-15T14:40:05Z	9.24	9.34	10.13	11.08	12.29	11.83
2020-03-15T15:00:05Z	9.24	9.34	10.13	11.08	12.29	11.83
2020-03-15T15:20:05Z	9.2	9.31	10.1	11.04	12.29	11.83
2020-03-15T15:40:05Z	9.2	9.31	10.03	11.04	12.29	11.79
2020-03-15T16:00:05Z	9.2	9.31	10.06	11.08	12.25	11.83
2020-03-15T16:20:05Z	9.2	9.27	10.06	11.04	12.25	11.79
2020-03-15T16:40:05Z	9.17	9.27	10.03	11.04	12.25	11.79
2020-03-15T17:00:05Z	9.17	9.27	10.06	11.04	12.25	11.79
2020-03-15T17:20:05Z	9.14	9.24	10.06	11.04	12.25	11.75
2020-03-15T17:40:05Z	9.14	9.24	10.03	11.01	12.21	11.75
2020-03-15T18:00:05Z	9.14	9.24	9.99	11.01	12.21	11.75
2020-03-15T18:20:05Z	9.14	9.24	10.06	10.97	12.21	11.75
2020-03-15T18:40:05Z	9.14	9.21	9.99	11.01	12.21	11.75
2020-03-15T19:00:05Z	9.11	9.21	10.03	11.01	12.21	11.75
2020-03-15T19:20:05Z	9.14	9.21	9.96	11.01	12.21	11.75
2020-03-15T19:40:05Z	9.14	9.21	9.96	11.01	12.21	11.75
2020-03-15T20:00:05Z	9.11	9.21	9.96	10.97	12.21	11.75
2020-03-15T20:20:05Z	9.11	9.18	9.99	11.01	12.21	11.75
2020-03-15T20:40:05Z	9.11	9.21	10.03	11.01	12.21	11.75
2020-03-15T21:00:05Z	9.11	9.18	9.96	10.97	12.21	11.75
2020-03-15T21:20:05Z	9.14	9.18	10.03	11.01	12.21	11.75
2020-03-15T21:40:05Z	9.14	9.18	10.03	10.97	12.21	11.75
2020-03-15T22:00:05Z	9.14	9.18	9.93	10.97	12.21	11.75
2020-03-15T22:20:05Z	9.11	9.18	10.03	10.97	12.21	11.75
2020-03-15T22:40:05Z	9.11	9.18	9.96	10.93	12.21	11.75
2020-03-15T23:00:05Z	9.11	9.18	9.96	10.97	12.21	11.75
2020-03-15T23:20:05Z	9.07	9.18	9.96	10.97	12.21	11.75
2020-03-15T23:40:05Z	9.11	9.18	9.96	10.97	12.21	11.75
2020-03-16T00:00:05Z	9.07	9.18	9.93	10.97	12.21	11.75
2020-03-16T00:20:05Z	9.14	9.18	9.99	10.97	12.21	11.75
2020-03-16T00:40:05Z	9.11	9.14	9.99	10.97	12.21	11.75
2020-03-16T01:00:05Z	9.11	9.14	9.93	10.97	12.16	11.75
2020-03-16T01:20:05Z	9.11	9.14	9.93	10.97	12.16	11.75
2020-03-16T01:40:05Z	9.07	9.14	9.93	10.93	12.16	11.75
2020-03-16T02:00:05Z	9.11	9.14	9.99	10.93	12.16	11.71
2020-03-16T02:20:05Z	9.11	9.14	9.99	10.97	12.16	11.71
2020-03-16T02:40:05Z	9.07	9.14	9.93	10.93	12.16	11.71
2020-03-16T03:00:05Z	9.07	9.14	9.93	10.93	12.16	11.71
2020-03-16T03:20:05Z	9.11	9.14	9.99	10.97	12.16	11.71
2020-03-16T03:40:05Z	9.11	9.11	9.99	10.93	12.16	11.71
2020-03-16T04:00:05Z	9.07	9.11	9.89	10.93	12.16	11.71
2020-03-16T04:20:05Z	9.11	9.11	9.96	10.89	12.16	11.71
2020-03-16T04:40:05Z	9.07	9.11	9.93	10.93	12.16	11.71
2020-03-16T05:00:05Z	9.07	9.11	9.96	10.93	12.16	11.71
2020-03-16T05:20:05Z	9.04	9.11	9.96	10.89	12.16	11.71
2020-03-16T05:40:05Z	9.04	9.11	9.89	10.89	12.16	11.71
2020-03-16T06:00:05Z	9.04	9.11	9.89	10.93	12.16	11.71
2020-03-16T06:20:05Z	9.11	9.11	9.96	10.89	12.16	11.75
2020-03-16T06:40:05Z	9.07	9.11	9.96	10.93	12.16	11.75
2020-03-16T07:00:05Z	9.07	9.14	9.93	10.93	12.21	11.75
2020-03-16T07:20:05Z	9.07	9.11	9.93	10.93	12.21	11.75
2020-03-16T07:40:05Z	9.11	9.14	9.93	10.97	12.21	11.79
2020-03-16T08:00:05Z	9.11	9.14	9.99	10.97	12.21	11.79
2020-03-16T08:20:05Z	9.07	9.14	9.93	10.97	12.21	11.83
2020-03-16T08:40:05Z	9.07	9.14	9.96	10.97	12.25	11.83
2020-03-16T09:00:05Z	9.07	9.14	9.96	10.97	12.25	11.83
2020-03-16T09:20:05Z	9.11	9.14	9.96	10.97	12.25	11.83
2020-03-16T09:40:05Z	9.07	9.14	9.99	11.01	12.25	11.83
2020-03-16T10:00:05Z	9.11	9.14	10.03	11.01	12.29	11.87
2020-03-16T10:20:05Z	9.11	9.14	9.99	11.01	12.29	11.87
2020-03-16T10:40:05Z	9.07	9.14	10.03	11.04	12.29	11.87
2020-03-16T11:00:05Z	9.04	9.14	9.96	11.04	12.29	11.87
2020-03-16T11:20:05Z	9.07	9.14	9.99	11.01	12.29	11.87
2020-03-16T11:40:05Z	9.04	9.14	9.96	11.01	12.29	11.87
2020-03-16T12:00:05Z	9.04	9.11	9.96	11.01	12.29	11.87
2020-03-16T12:20:05Z	9.04	9.11	9.96	11.01	12.29	11.87
2020-03-16T12:40:05Z	9.04	9.11	9.96	11.01	12.29	11.87
2020-03-16T13:00:05Z	9.01	9.11	9.96	11.01	12.29	11.87
2020-03-16T13:20:05Z	9.01	9.08	9.93	11.01	12.29	11.87
2020-03-16T13:40:05Z	9.01	9.08	9.96	11.01	12.29	11.87
2020-03-16T14:00:05Z	9.01	9.08	9.96	11.01	12.29	11.87
2020-03-16T14:20:05Z	8.97	9.08	9.93	11.01	12.29	11.87
2020-03-16T14:40:05Z	8.94	9.05	9.99	10.97	12.29	11.83
2020-03-16T15:00:05Z	8.94	9.02	9.96	10.97	12.29	11.83
2020-03-16T15:20:05Z	8.91	9.02	9.96	10.97	12.25	11.83
2020-03-16T15:40:05Z	8.91	9.02	9.93	10.97	12.29	11.83
2020-03-16T16:00:05Z	8.88	9.02	9.93	10.97	12.29	11.83
2020-03-16T16:20:05Z	8.88	8.98	9.96	10.97	12.25	11.83
2020-03-16T16:40:05Z	8.88	8.95	9.89	10.93	12.21	11.79
2020-03-16T17:00:05Z	8.85	8.95	9.89	10.93	12.21	11.79
2020-03-16T17:20:05Z	8.81	8.92	9.89	10.89	12.16	11.75
2020-03-16T17:40:05Z	8.81	8.92	9.93	10.89	12.16	11.75
2020-03-16T18:00:05Z	8.81	8.89	9.86	10.89	12.16	11.75
2020-03-16T18:20:05Z	8.81	8.89	9.86	10.85	12.12	11.75
2020-03-16T18:40:05Z	8.81	8.89	9.89	10.89	12.12	11.71
2020-03-16T19:00:05Z	8.81	8.89	9.86	10.89	12.12	11.71
2020-03-16T19:20:05Z	8.78	8.86	9.86	10.85	12.12	11.71
2020-03-16T19:40:05Z	8.78	8.86	9.86	10.85	12.12	11.71
2020-03-16T20:00:05Z	8.78	8.86	9.86	10.85	12.12	11.71
2020-03-16T20:20:05Z	8.78	8.86	9.86	10.85	12.12	11.71
2020-03-16T20:40:05Z	8.78	8.86	9.86	10.85	12.12	11.71
2020-03-16T21:00:05Z	8.78	8.86	9.89	10.85	12.12	11.71
2020-03-16T21:20:05Z	8.78	8.83	9.86	10.85	12.12	11.71
2020-03-16T21:40:05Z	8.78	8.83	9.86	10.82	12.12	11.71
2020-03-16T22:00:05Z	8.78	8.83	9.86	10.85	12.12	11.71
2020-03-16T22:20:05Z	8.75	8.83	9.82	10.85	12.12	11.71
2020-03-16T22:40:05Z	8.78	8.83	9.86	10.85	12.12	11.71
2020-03-16T23:00:05Z	8.75	8.83	9.86	10.85	12.12	11.71
2020-03-16T23:20:05Z	8.78	8.83	9.82	10.85	12.12	11.71
2020-03-16T23:40:05Z	8.75	8.83	9.82	10.82	12.12	11.71
2020-03-17T00:00:05Z	8.75	8.83	9.86	10.82	12.08	11.71
2020-03-17T00:20:05Z	8.75	8.83	9.82	10.82	12.08	11.71
2020-03-17T00:40:05Z	8.78	8.79	9.82	10.82	12.08	11.67
2020-03-17T01:00:05Z	8.75	8.79	9.79	10.82	12.08	11.67
2020-03-17T01:20:05Z	8.75	8.79	9.82	10.82	12.08	11.67
2020-03-17T01:40:05Z	8.75	8.79	9.82	10.85	12.08	11.67
2020-03-17T02:00:05Z	8.78	8.79	9.82	10.82	12.08	11.67
2020-03-17T02:20:05Z	8.75	8.79	9.79	10.82	12.08	11.67
2020-03-17T02:40:05Z	8.75	8.79	9.76	10.82	12.08	11.67
2020-03-17T03:00:05Z	8.75	8.79	9.82	10.82	12.08	11.71
2020-03-17T03:20:05Z	8.75	8.79	9.79	10.82	12.08	11.67
2020-03-17T03:40:05Z	8.78	8.79	9.82	10.82	12.08	11.67
2020-03-17T04:00:05Z	8.78	8.79	9.82	10.78	12.08	11.67
2020-03-17T04:20:05Z	8.78	8.79	9.79	10.82	12.08	11.67
2020-03-17T04:40:05Z	8.75	8.79	9.82	10.82	12.08	11.71
2020-03-17T05:00:05Z	8.78	8.79	9.82	10.82	12.08	11.71
2020-03-17T05:20:05Z	8.78	8.79	9.79	10.82	12.08	11.71
2020-03-17T05:40:05Z	8.75	8.79	9.79	10.82	12.08	11.71
2020-03-17T06:00:05Z	8.75	8.79	9.82	10.82	12.12	11.71
2020-03-17T06:20:05Z	8.78	8.79	9.82	10.82	12.12	11.71
2020-03-17T06:40:05Z	8.78	8.79	9.79	10.82	12.12	11.71
2020-03-17T07:00:05Z	8.78	8.79	9.82	10.82	12.12	11.71
2020-03-17T07:20:05Z	8.75	8.79	9.82	10.82	12.12	11.75
2020-03-17T07:40:05Z	8.78	8.79	9.79	10.82	12.12	11.71
2020-03-17T08:00:05Z	8.81	8.79	9.76	10.85	12.12	11.75
2020-03-17T08:20:05Z	8.78	8.79	9.82	10.82	12.12	11.75
2020-03-17T08:40:05Z	8.78	8.83	9.79	10.85	12.12	11.75
2020-03-17T09:00:05Z	8.78	8.83	9.86	10.85	12.12	11.75
2020-03-17T09:20:05Z	8.81	8.83	9.86	10.85	12.16	11.79
2020-03-17T09:40:05Z	8.81	8.86	9.86	10.85	12.16	11.79
2020-03-17T10:00:05Z	8.81	8.83	9.86	10.89	12.16	11.79
2020-03-17T10:20:05Z	8.81	8.83	9.86	10.89	12.16	11.79
2020-03-17T10:40:05Z	8.81	8.83	9.82	10.89	12.16	11.79
2020-03-17T11:00:05Z	8.78	8.83	9.82	10.85	12.16	11.79
2020-03-17T11:20:05Z	8.81	8.83	9.86	10.89	12.21	11.83
2020-03-17T11:40:05Z	8.78	8.83	9.79	10.89	12.21	11.83
2020-03-17T12:00:05Z	8.78	8.86	9.82	10.89	12.21	11.83
2020-03-17T12:20:05Z	8.78	8.83	9.86	10.89	12.21	11.83
2020-03-17T12:40:05Z	8.75	8.83	9.82	10.85	12.21	11.83
2020-03-17T13:00:05Z	8.75	8.83	9.79	10.89	12.21	11.83
2020-03-17T13:20:05Z	8.75	8.83	9.86	10.89	12.21	11.83
2020-03-17T13:40:05Z	8.72	8.79	9.86	10.89	12.21	11.83
2020-03-17T14:00:05Z	8.72	8.79	9.86	10.85	12.21	11.83
2020-03-17T14:20:05Z	8.69	8.79	9.86	10.85	12.21	11.83
2020-03-17T14:40:05Z	8.65	8.76	9.82	10.89	12.21	11.79
2020-03-17T15:00:05Z	8.65	8.76	9.86	10.85	12.21	11.83
2020-03-17T15:20:05Z	8.62	8.73	9.82	10.85	12.16	11.79
2020-03-17T15:40:05Z	8.62	8.73	9.79	10.82	12.12	11.79
2020-03-17T16:00:05Z	8.59	8.7	9.82	10.85	12.12	11.79
2020-03-17T16:20:05Z	8.59	8.7	9.82	10.85	12.12	11.79
2020-03-17T16:40:05Z	8.59	8.7	9.79	10.82	12.12	11.75
2020-03-17T17:00:05Z	8.56	8.67	9.79	10.82	12.12	11.75
2020-03-17T17:20:05Z	8.56	8.64	9.79	10.82	12.08	11.71
2020-03-17T17:40:05Z	8.56	8.64	9.76	10.78	12.08	11.71
2020-03-17T18:00:05Z	8.53	8.61	9.76	10.78	12.08	11.71
2020-03-17T18:20:05Z	8.53	8.61	9.79	10.74	12.08	11.71
2020-03-17T18:40:05Z	8.53	8.61	9.79	10.74	12.08	11.71
2020-03-17T19:00:05Z	8.53	8.61	9.79	10.74	12.08	11.71
2020-03-17T19:20:05Z	8.53	8.61	9.79	10.78	12.08	11.71
2020-03-17T19:40:05Z	8.53	8.61	9.76	10.78	12.08	11.71
2020-03-17T20:00:05Z	8.53	8.61	9.76	10.74	12.08	11.71
2020-03-17T20:20:05Z	8.53	8.61	9.76	10.74	12.08	11.71
2020-03-17T20:40:05Z	8.53	8.58	9.79	10.78	12.08	11.71
2020-03-17T21:00:05Z	8.56	8.58	9.79	10.78	12.08	11.71
2020-03-17T21:20:05Z	8.56	8.58	9.79	10.78	12.08	11.71
2020-03-17T21:40:05Z	8.56	8.58	9.76	10.74	12.08	11.71
2020-03-17T22:00:05Z	8.56	8.58	9.76	10.74	12.08	11.71
2020-03-17T22:20:05Z	8.56	8.58	9.76	10.74	12.08	11.71
2020-03-17T22:40:05Z	8.56	8.58	9.76	10.74	12.08	11.71
2020-03-17T23:00:05Z	8.56	8.58	9.72	10.74	12.04	11.71
2020-03-17T23:20:05Z	8.53	8.58	9.72	10.74	12.04	11.71
2020-03-17T23:40:05Z	8.53	8.55	9.72	10.74	12.04	11.67
2020-03-18T00:00:05Z	8.53	8.55	9.72	10.74	12.04	11.67
2020-03-18T00:20:05Z	8.53	8.55	9.72	10.71	12.04	11.67
2020-03-18T00:40:05Z	8.53	8.55	9.72	10.71	12.04	11.67
2020-03-18T01:00:05Z	8.53	8.55	9.72	10.71	12.04	11.67
2020-03-18T01:20:05Z	8.53	8.55	9.72	10.74	12.04	11.67
2020-03-18T01:40:05Z	8.53	8.55	9.72	10.71	12.04	11.67
2020-03-18T02:00:05Z	8.53	8.55	9.69	10.71	12.04	11.67
2020-03-18T02:20:05Z	8.53	8.55	9.69	10.71	12.04	11.67
2020-03-18T02:40:05Z	8.53	8.55	9.69	10.71	12.04	11.67
2020-03-18T03:00:05Z	8.53	8.55	9.72	10.71	12	11.67
2020-03-18T03:20:05Z	8.53	8.55	9.72	10.71	12	11.67
2020-03-18T03:40:05Z	8.53	8.55	9.72	10.71	12	11.67
2020-03-18T04:00:05Z	8.53	8.55	9.69	10.71	12.04	11.67
2020-03-18T04:20:05Z	8.53	8.52	9.69	10.71	12	11.67
2020-03-18T04:40:05Z	8.53	8.52	9.69	10.71	12	11.67
2020-03-18T05:00:05Z	8.53	8.52	9.69	10.71	12	11.67
2020-03-18T05:20:05Z	8.53	8.52	9.69	10.71	12	11.67
2020-03-18T05:40:05Z	8.53	8.52	9.69	10.71	12	11.67
2020-03-18T06:00:05Z	8.53	8.52	9.72	10.71	12.04	11.67
2020-03-18T06:20:05Z	8.53	8.55	9.69	10.71	12.04	11.71
2020-03-18T06:40:05Z	8.56	8.55	9.72	10.71	12.04	11.71
2020-03-18T07:00:05Z	8.53	8.55	9.72	10.74	12.04	11.71
2020-03-18T07:20:05Z	8.56	8.55	9.72	10.74	12.04	11.71
2020-03-18T07:40:05Z	8.56	8.55	9.72	10.74	12.04	11.75
2020-03-18T08:00:05Z	8.56	8.55	9.72	10.74	12.08	11.75
2020-03-18T08:20:05Z	8.56	8.58	9.76	10.78	12.08	11.75
2020-03-18T08:40:05Z	8.56	8.58	9.72	10.74	12.08	11.79
2020-03-18T09:00:05Z	8.56	8.58	9.72	10.74	12.08	11.75
2020-03-18T09:20:05Z	8.53	8.55	9.72	10.74	12.08	11.75
2020-03-18T09:40:05Z	8.53	8.58	9.76	10.74	12.12	11.79
2020-03-18T10:00:05Z	8.53	8.58	9.72	10.78	12.12	11.79
2020-03-18T10:20:05Z	8.5	8.58	9.72	10.78	12.12	11.79
2020-03-18T10:40:05Z	8.5	8.58	9.72	10.78	12.12	11.79
2020-03-18T11:00:05Z	8.47	8.55	9.72	10.78	12.12	11.79
2020-03-18T11:20:05Z	8.47	8.55	9.72	10.74	12.12	11.79
2020-03-18T11:40:05Z	8.47	8.55	9.72	10.78	12.12	11.79
2020-03-18T12:00:05Z	8.44	8.55	9.72	10.78	12.12	11.79
2020-03-18T12:20:05Z	8.44	8.52	9.72	10.78	12.12	11.79
2020-03-18T12:40:05Z	8.41	8.52	9.72	10.74	12.12	11.79
2020-03-18T13:00:05Z	8.41	8.52	9.72	10.74	12.12	11.79
2020-03-18T13:20:05Z	8.38	8.49	9.72	10.74	12.12	11.79
2020-03-18T13:40:05Z	8.38	8.49	9.72	10.74	12.12	11.79
2020-03-18T14:00:05Z	8.35	8.49	9.72	10.74	12.12	11.79
2020-03-18T14:20:05Z	8.32	8.49	9.69	10.74	12.12	11.79
2020-03-18T14:40:05Z	8.32	8.46	9.69	10.74	12.12	11.79
2020-03-18T15:00:05Z	8.29	8.46	9.72	10.74	12.12	11.79
2020-03-18T15:20:05Z	8.26	8.43	9.72	10.74	12.08	11.79
2020-03-18T15:40:05Z	8.26	8.43	9.72	10.71	12.08	11.79
2020-03-18T16:00:05Z	8.23	8.43	9.69	10.71	12.08	11.79
2020-03-18T16:20:05Z	8.23	8.4	9.69	10.71	12.08	11.75
2020-03-18T16:40:05Z	8.2	8.37	9.66	10.71	12.04	11.75
2020-03-18T17:00:05Z	8.2	8.37	9.66	10.71	12.04	11.71
2020-03-18T17:20:05Z	8.2	8.34	9.66	10.67	12	11.71
2020-03-18T17:40:05Z	8.17	8.34	9.66	10.63	12	11.71
2020-03-18T18:00:05Z	8.17	8.31	9.66	10.67	12	11.67
2020-03-18T18:20:05Z	8.17	8.31	9.66	10.63	12	11.67
2020-03-18T18:40:05Z	8.17	8.31	9.62	10.63	12	11.67
2020-03-18T19:00:05Z	8.17	8.31	9.66	10.63	11.96	11.67
2020-03-18T19:20:05Z	8.17	8.28	9.62	10.63	11.96	11.67
2020-03-18T19:40:05Z	8.17	8.28	9.62	10.63	11.96	11.67
2020-03-18T20:00:05Z	8.17	8.28	9.66	10.63	11.96	11.67
2020-03-18T20:20:05Z	8.17	8.28	9.62	10.63	11.96	11.67
2020-03-18T20:40:05Z	8.17	8.25	9.66	10.63	11.96	11.67
2020-03-18T21:00:05Z	8.17	8.28	9.62	10.63	11.96	11.67
2020-03-18T21:20:05Z	8.17	8.25	9.62	10.63	11.96	11.67
2020-03-18T21:40:05Z	8.17	8.25	9.62	10.63	11.96	11.67
2020-03-18T22:00:05Z	8.17	8.25	9.62	10.63	11.96	11.67
2020-03-18T22:20:05Z	8.17	8.25	9.62	10.63	11.96	11.67
2020-03-18T22:40:05Z	8.17	8.25	9.62	10.63	11.96	11.67
2020-03-18T23:00:05Z	8.17	8.25	9.59	10.6	11.96	11.67
2020-03-18T23:20:05Z	8.17	8.25	9.62	10.63	11.96	11.67
2020-03-18T23:40:05Z	8.17	8.25	9.59	10.63	11.96	11.67
2020-03-19T00:00:05Z	8.17	8.25	9.62	10.63	11.96	11.67
2020-03-19T00:20:05Z	8.2	8.25	9.62	10.63	11.96	11.67
2020-03-19T00:40:05Z	8.2	8.25	9.62	10.63	11.96	11.67
2020-03-19T01:00:05Z	8.2	8.25	9.59	10.63	11.96	11.67
2020-03-19T01:20:05Z	8.2	8.25	9.62	10.63	11.96	11.67
2020-03-19T01:40:05Z	8.2	8.25	9.59	10.63	11.96	11.67
2020-03-19T02:00:05Z	8.2	8.25	9.59	10.63	11.96	11.67
2020-03-19T02:20:05Z	8.2	8.25	9.62	10.63	11.96	11.67
2020-03-19T02:40:05Z	8.2	8.25	9.59	10.63	11.96	11.67
2020-03-19T03:00:05Z	8.2	8.25	9.59	10.63	11.96	11.67
2020-03-19T03:20:05Z	8.2	8.25	9.62	10.63	11.96	11.67
2020-03-19T03:40:05Z	8.2	8.25	9.59	10.63	11.96	11.67
2020-03-19T04:00:05Z	8.2	8.25	9.62	10.63	11.96	11.67
2020-03-19T04:20:05Z	8.2	8.25	9.59	10.6	11.96	11.67
2020-03-19T04:40:05Z	8.2	8.22	9.59	10.6	11.96	11.67
2020-03-19T05:00:05Z	8.2	8.22	9.62	10.63	11.96	11.67
2020-03-19T05:20:05Z	8.2	8.22	9.56	10.6	11.96	11.67
2020-03-19T05:40:05Z	8.2	8.22	9.59	10.6	11.96	11.67
2020-03-19T06:00:05Z	8.2	8.22	9.59	10.6	11.96	11.67
2020-03-19T06:20:05Z	8.2	8.22	9.56	10.63	11.96	11.67
2020-03-19T06:40:05Z	8.2	8.22	9.59	10.6	11.96	11.67
2020-03-19T07:00:05Z	8.2	8.22	9.59	10.6	11.96	11.67
2020-03-19T07:20:05Z	8.2	8.22	9.59	10.63	11.96	11.67
2020-03-19T07:40:05Z	8.2	8.22	9.59	10.6	11.96	11.71
2020-03-19T08:00:05Z	8.2	8.22	9.59	10.63	11.96	11.71
2020-03-19T08:20:05Z	8.2	8.25	9.62	10.63	11.96	11.71
2020-03-19T08:40:05Z	8.2	8.25	9.59	10.63	11.96	11.71
2020-03-19T09:00:05Z	8.2	8.25	9.62	10.63	11.96	11.71
2020-03-19T09:20:05Z	8.2	8.25	9.59	10.63	11.96	11.71
2020-03-19T09:40:05Z	8.2	8.25	9.59	10.63	11.96	11.75
2020-03-19T10:00:05Z	8.17	8.25	9.59	10.63	12	11.75
2020-03-19T10:20:05Z	8.17	8.25	9.59	10.63	11.96	11.75
2020-03-19T10:40:05Z	8.17	8.25	9.59	10.63	12	11.75
2020-03-19T11:00:05Z	8.14	8.22	9.59	10.63	11.96	11.71
2020-03-19T11:20:05Z	8.14	8.22	9.59	10.63	11.96	11.71
2020-03-19T11:40:05Z	8.11	8.22	9.62	10.63	11.96	11.75
2020-03-19T12:00:05Z	8.11	8.22	9.59	10.63	11.96	11.71
2020-03-19T12:20:05Z	8.08	8.2	9.56	10.6	11.96	11.71
2020-03-19T12:40:05Z	8.08	8.2	9.59	10.6	11.96	11.71
2020-03-19T13:00:05Z	8.08	8.2	9.59	10.6	11.96	11.71
2020-03-19T13:20:05Z	8.11	8.17	9.59	10.6	11.96	11.71
2020-03-19T13:40:05Z	8.08	8.17	9.56	10.6	11.96	11.71
2020-03-19T14:00:05Z	8.05	8.17	9.56	10.6	11.96	11.71
2020-03-19T14:20:05Z	8.05	8.17	9.59	10.6	11.96	11.71
2020-03-19T14:40:05Z	8.05	8.17	9.59	10.6	11.96	11.71
2020-03-19T15:00:05Z	8.05	8.17	9.59	10.6	11.96	11.71
2020-03-19T15:20:05Z	8.02	8.14	9.56	10.6	11.96	11.71
2020-03-19T15:40:05Z	8.02	8.14	9.56	10.6	11.92	11.71
2020-03-19T16:00:05Z	8.02	8.11	9.56	10.56	11.92	11.67
2020-03-19T16:20:05Z	8.02	8.11	9.56	10.56	11.92	11.67
2020-03-19T16:40:05Z	7.99	8.11	9.56	10.56	11.92	11.67
2020-03-19T17:00:05Z	7.99	8.08	9.56	10.56	11.92	11.67
2020-03-19T17:20:05Z	7.99	8.08	9.53	10.56	11.92	11.67
2020-03-19T17:40:05Z	7.99	8.08	9.53	10.56	11.92	11.67
2020-03-19T18:00:05Z	7.99	8.08	9.53	10.56	11.92	11.67
2020-03-19T18:20:05Z	7.99	8.08	9.53	10.56	11.92	11.67
2020-03-19T18:40:05Z	7.99	8.05	9.53	10.52	11.88	11.63
2020-03-19T19:00:05Z	7.99	8.05	9.56	10.56	11.88	11.63
2020-03-19T19:20:05Z	7.99	8.05	9.53	10.56	11.88	11.63
2020-03-19T19:40:05Z	7.99	8.05	9.53	10.56	11.88	11.67
2020-03-19T20:00:05Z	7.99	8.05	9.56	10.52	11.88	11.63
2020-03-19T20:20:05Z	7.99	8.05	9.53	10.52	11.88	11.63
2020-03-19T20:40:05Z	7.99	8.05	9.53	10.52	11.88	11.63
2020-03-19T21:00:05Z	7.99	8.05	9.53	10.52	11.88	11.63
2020-03-19T21:20:05Z	7.99	8.05	9.53	10.52	11.88	11.63
2020-03-19T21:40:05Z	7.99	8.05	9.53	10.52	11.88	11.63
2020-03-19T22:00:05Z	7.99	8.05	9.53	10.52	11.88	11.63
2020-03-19T22:20:05Z	7.99	8.03	9.53	10.52	11.88	11.63
2020-03-19T22:40:05Z	7.99	8.03	9.53	10.52	11.88	11.63
2020-03-19T23:00:05Z	7.99	8.03	9.53	10.52	11.88	11.63
2020-03-19T23:20:05Z	7.99	8.03	9.53	10.52	11.88	11.63
2020-03-19T23:40:05Z	7.99	8.03	9.49	10.52	11.88	11.63
2020-03-20T00:00:05Z	7.99	8.03	9.53	10.52	11.88	11.63
2020-03-20T00:20:05Z	7.99	8.03	9.49	10.52	11.88	11.63
2020-03-20T00:40:05Z	7.99	8.03	9.49	10.52	11.88	11.63
2020-03-20T01:00:05Z	7.99	8.03	9.49	10.52	11.88	11.63
2020-03-20T01:20:05Z	7.99	8.03	9.49	10.49	11.88	11.63
2020-03-20T01:40:05Z	7.99	8.03	9.49	10.49	11.88	11.63
2020-03-20T02:00:05Z	7.99	8.03	9.49	10.49	11.88	11.63
2020-03-20T02:20:05Z	7.99	8.03	9.49	10.49	11.84	11.63
2020-03-20T02:40:05Z	7.99	8	9.49	10.49	11.84	11.63
2020-03-20T03:00:05Z	7.99	8	9.49	10.49	11.84	11.63
2020-03-20T03:20:05Z	8.02	8	9.49	10.49	11.84	11.63
2020-03-20T03:40:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T04:00:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T04:20:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T04:40:05Z	7.99	8	9.49	10.49	11.84	11.63
2020-03-20T05:00:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T05:20:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T05:40:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T06:00:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T06:20:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T06:40:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T07:00:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T07:20:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T07:40:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T08:00:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T08:20:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T08:40:05Z	8.02	8	9.46	10.45	11.84	11.63
2020-03-20T09:00:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T09:20:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T09:40:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T10:00:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T10:20:05Z	8.02	8	9.46	10.49	11.84	11.63
2020-03-20T10:40:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T11:00:05Z	7.99	8	9.46	10.49	11.84	11.63
2020-03-20T11:20:05Z	7.99	8	9.43	10.45	11.84	11.63
2020-03-20T11:40:05Z	7.99	7.97	9.46	10.45	11.84	11.63
2020-03-20T12:00:05Z	7.99	7.97	9.43	10.45	11.84	11.63
2020-03-20T12:20:05Z	7.99	7.97	9.46	10.45	11.84	11.63
2020-03-20T12:40:05Z	7.96	7.97	9.46	10.45	11.84	11.63
2020-03-20T13:00:05Z	7.96	7.97	9.46	10.45	11.84	11.63
2020-03-20T13:20:05Z	7.96	7.97	9.43	10.45	11.84	11.63
2020-03-20T13:40:05Z	7.96	7.97	9.43	10.45	11.84	11.63
2020-03-20T14:00:05Z	7.96	7.97	9.43	10.45	11.84	11.63
2020-03-20T14:20:05Z	7.96	7.97	9.43	10.45	11.84	11.63
2020-03-20T14:40:05Z	7.96	7.97	9.46	10.45	11.84	11.63
2020-03-20T15:00:05Z	7.94	7.94	9.43	10.45	11.84	11.63
2020-03-20T15:20:05Z	7.94	7.94	9.43	10.45	11.84	11.63
2020-03-20T15:40:05Z	7.94	7.94	9.46	10.45	11.84	11.63
2020-03-20T16:00:05Z	7.94	7.94	9.43	10.45	11.8	11.63
2020-03-20T16:20:05Z	7.94	7.94	9.43	10.45	11.8	11.59
2020-03-20T16:40:05Z	7.94	7.94	9.43	10.41	11.8	11.59
2020-03-20T17:00:05Z	7.94	7.91	9.43	10.45	11.8	11.59
2020-03-20T17:20:05Z	7.94	7.91	9.39	10.41	11.8	11.59
2020-03-20T17:40:05Z	7.91	7.91	9.43	10.41	11.8	11.59
2020-03-20T18:00:05Z	7.91	7.91	9.43	10.41	11.8	11.59
2020-03-20T18:20:05Z	7.91	7.91	9.39	10.41	11.8	11.59
2020-03-20T18:40:05Z	7.91	7.91	9.39	10.41	11.8	11.59
2020-03-20T19:00:05Z	7.91	7.88	9.39	10.41	11.76	11.59
2020-03-20T19:20:05Z	7.91	7.88	9.39	10.41	11.8	11.59
2020-03-20T19:40:05Z	7.91	7.91	9.39	10.41	11.8	11.59
2020-03-20T20:00:05Z	7.91	7.88	9.39	10.41	11.8	11.59
2020-03-20T20:20:05Z	7.91	7.88	9.39	10.41	11.76	11.59
2020-03-20T20:40:05Z	7.91	7.88	9.39	10.41	11.76	11.55
2020-03-20T21:00:05Z	7.91	7.88	9.39	10.41	11.76	11.55
2020-03-20T21:20:05Z	7.91	7.88	9.39	10.38	11.76	11.59
2020-03-20T21:40:05Z	7.91	7.88	9.36	10.38	11.76	11.55
2020-03-20T22:00:05Z	7.91	7.88	9.36	10.38	11.76	11.59
2020-03-20T22:20:05Z	7.91	7.88	9.39	10.38	11.76	11.55
2020-03-20T22:40:05Z	7.91	7.88	9.39	10.38	11.76	11.59
2020-03-20T23:00:05Z	7.91	7.88	9.36	10.41	11.76	11.55
2020-03-20T23:20:05Z	7.91	7.88	9.36	10.38	11.76	11.55
2020-03-20T23:40:05Z	7.91	7.88	9.36	10.38	11.76	11.55
2020-03-21T00:00:05Z	7.91	7.88	9.36	10.38	11.76	11.55
2020-03-21T00:20:05Z	7.91	7.88	9.36	10.38	11.76	11.55
2020-03-21T00:40:05Z	7.91	7.86	9.36	10.38	11.76	11.55
2020-03-21T01:00:05Z	7.91	7.86	9.36	10.38	11.76	11.55
2020-03-21T01:20:05Z	7.91	7.86	9.36	10.38	11.76	11.55
2020-03-21T01:40:05Z	7.91	7.86	9.36	10.38	11.76	11.55
2020-03-21T02:00:05Z	7.91	7.86	9.36	10.34	11.76	11.55
2020-03-21T02:20:05Z	7.91	7.86	9.36	10.34	11.72	11.55
2020-03-21T02:40:05Z	7.91	7.86	9.36	10.34	11.72	11.55
2020-03-21T03:00:05Z	7.91	7.83	9.36	10.34	11.72	11.52
2020-03-21T03:20:05Z	7.91	7.86	9.33	10.34	11.72	11.52
2020-03-21T03:40:05Z	7.91	7.86	9.36	10.34	11.72	11.52
2020-03-21T04:00:05Z	7.91	7.83	9.33	10.34	11.72	11.52
2020-03-21T04:20:05Z	7.91	7.83	9.33	10.34	11.72	11.52
2020-03-21T04:40:05Z	7.91	7.83	9.33	10.34	11.72	11.52
2020-03-21T05:00:05Z	7.91	7.83	9.33	10.34	11.72	11.52
2020-03-21T05:20:05Z	7.91	7.83	9.33	10.34	11.72	11.52
2020-03-21T05:40:05Z	7.91	7.83	9.33	10.34	11.72	11.52
2020-03-21T06:00:05Z	7.91	7.83	9.33	10.34	11.72	11.55
2020-03-21T06:20:05Z	7.91	7.86	9.36	10.34	11.76	11.55
2020-03-21T06:40:05Z	7.94	7.86	9.36	10.38	11.76	11.55
2020-03-21T07:00:05Z	7.94	7.86	9.36	10.38	11.76	11.55
2020-03-21T07:20:05Z	7.94	7.86	9.33	10.34	11.76	11.59
2020-03-21T07:40:05Z	7.94	7.86	9.36	10.38	11.76	11.59
2020-03-21T08:00:05Z	7.94	7.86	9.36	10.38	11.76	11.59
2020-03-21T08:20:05Z	7.91	7.86	9.36	10.38	11.76	11.55
2020-03-21T08:40:05Z	7.91	7.86	9.36	10.34	11.76	11.55
2020-03-21T09:00:05Z	7.91	7.86	9.33	10.38	11.76	11.59
2020-03-21T09:20:05Z	7.91	7.86	9.36	10.38	11.76	11.59
2020-03-21T09:40:05Z	7.88	7.83	9.33	10.34	11.72	11.55
2020-03-21T10:00:05Z	7.88	7.86	9.36	10.38	11.76	11.59
2020-03-21T10:20:05Z	7.88	7.86	9.36	10.38	11.76	11.59
2020-03-21T10:40:05Z	7.85	7.86	9.36	10.34	11.76	11.59
2020-03-21T11:00:05Z	7.85	7.83	9.33	10.38	11.76	11.59
2020-03-21T11:20:05Z	7.82	7.83	9.33	10.34	11.76	11.59
2020-03-21T11:40:05Z	7.82	7.83	9.33	10.34	11.76	11.59
2020-03-21T12:00:05Z	7.82	7.83	9.36	10.38	11.76	11.59
2020-03-21T12:20:05Z	7.82	7.83	9.36	10.38	11.76	11.63
2020-03-21T12:40:05Z	7.79	7.8	9.33	10.34	11.76	11.59
2020-03-21T13:00:05Z	7.77	7.83	9.33	10.38	11.76	11.59
2020-03-21T13:20:05Z	7.77	7.83	9.33	10.38	11.76	11.63
2020-03-21T13:40:05Z	7.74	7.8	9.33	10.34	11.76	11.59
2020-03-21T14:00:05Z	7.74	7.8	9.33	10.38	11.76	11.59
2020-03-21T14:20:05Z	7.74	7.8	9.36	10.38	11.76	11.59
2020-03-21T14:40:05Z	7.71	7.8	9.33	10.34	11.76	11.59
2020-03-21T15:00:05Z	7.71	7.78	9.36	10.34	11.76	11.59
2020-03-21T15:20:05Z	7.68	7.78	9.3	10.34	11.76	11.59
2020-03-21T15:40:05Z	7.68	7.78	9.3	10.34	11.76	11.59
2020-03-21T16:00:05Z	7.68	7.75	9.33	10.34	11.76	11.59
2020-03-21T16:20:05Z	7.66	7.75	9.33	10.31	11.72	11.55
2020-03-21T16:40:05Z	7.66	7.75	9.3	10.31	11.72	11.55
2020-03-21T17:00:05Z	7.66	7.72	9.3	10.31	11.72	11.52
2020-03-21T17:20:05Z	7.63	7.72	9.27	10.27	11.69	11.52
2020-03-21T17:40:05Z	7.63	7.72	9.27	10.27	11.69	11.52
2020-03-21T18:00:05Z	7.63	7.69	9.27	10.27	11.69	11.52
2020-03-21T18:20:05Z	7.63	7.69	9.3	10.27	11.69	11.52
2020-03-21T18:40:05Z	7.63	7.69	9.27	10.27	11.69	11.52
2020-03-21T19:00:05Z	7.63	7.69	9.27	10.27	11.69	11.48
2020-03-21T19:20:05Z	7.63	7.69	9.27	10.27	11.69	11.48
2020-03-21T19:40:05Z	7.63	7.69	9.23	10.27	11.69	11.52
2020-03-21T20:00:05Z	7.63	7.67	9.23	10.27	11.69	11.48
2020-03-21T20:20:05Z	7.63	7.67	9.27	10.27	11.65	11.48
2020-03-21T20:40:05Z	7.63	7.67	9.23	10.27	11.69	11.48
2020-03-21T21:00:05Z	7.63	7.67	9.27	10.27	11.69	11.48
2020-03-21T21:20:05Z	7.63	7.67	9.27	10.24	11.65	11.48
2020-03-21T21:40:05Z	7.63	7.67	9.23	10.24	11.65	11.48
2020-03-21T22:00:05Z	7.63	7.67	9.27	10.24	11.65	11.48
2020-03-21T22:20:05Z	7.63	7.67	9.23	10.24	11.69	11.48
2020-03-21T22:40:05Z	7.63	7.64	9.23	10.24	11.65	11.48
2020-03-21T23:00:05Z	7.63	7.64	9.2	10.24	11.65	11.48
2020-03-21T23:20:05Z	7.63	7.64	9.2	10.24	11.65	11.48
2020-03-21T23:40:05Z	7.63	7.64	9.23	10.24	11.65	11.44
2020-03-22T00:00:05Z	7.63	7.64	9.2	10.24	11.65	11.48
2020-03-22T00:20:05Z	7.63	7.64	9.2	10.2	11.65	11.44
2020-03-22T00:40:05Z	7.63	7.64	9.23	10.2	11.65	11.44
2020-03-22T01:00:05Z	7.63	7.64	9.17	10.2	11.65	11.44
2020-03-22T01:20:05Z	7.63	7.64	9.2	10.2	11.65	11.44
2020-03-22T01:40:05Z	7.63	7.61	9.17	10.2	11.65	11.44
2020-03-22T02:00:05Z	7.63	7.64	9.17	10.2	11.65	11.44
2020-03-22T02:20:05Z	7.63	7.61	9.2	10.2	11.61	11.44
2020-03-22T02:40:05Z	7.63	7.61	9.23	10.2	11.61	11.44
2020-03-22T03:00:05Z	7.63	7.61	9.17	10.2	11.61	11.44
2020-03-22T03:20:05Z	7.63	7.61	9.2	10.2	11.61	11.44
2020-03-22T03:40:05Z	7.63	7.61	9.2	10.2	11.61	11.44
2020-03-22T04:00:05Z	7.63	7.61	9.23	10.2	11.61	11.44
2020-03-22T04:20:05Z	7.66	7.61	9.17	10.2	11.61	11.44
2020-03-22T04:40:05Z	7.63	7.61	9.17	10.16	11.61	11.44
2020-03-22T05:00:05Z	7.66	7.61	9.17	10.2	11.61	11.44
2020-03-22T05:20:05Z	7.66	7.61	9.17	10.16	11.61	11.44
2020-03-22T05:40:05Z	7.63	7.61	9.17	10.2	11.61	11.44
2020-03-22T06:00:05Z	7.66	7.61	9.23	10.2	11.65	11.44
2020-03-22T06:20:05Z	7.68	7.64	9.2	10.2	11.65	11.48
2020-03-22T06:40:05Z	7.66	7.64	9.23	10.24	11.65	11.48
2020-03-22T07:00:05Z	7.68	7.64	9.2	10.24	11.69	11.52
2020-03-22T07:20:05Z	7.68	7.64	9.27	10.24	11.69	11.52
2020-03-22T07:40:05Z	7.68	7.67	9.27	10.27	11.69	11.52
2020-03-22T08:00:05Z	7.68	7.67	9.27	10.24	11.69	11.52
2020-03-22T08:20:05Z	7.68	7.67	9.27	10.27	11.69	11.52
2020-03-22T08:40:05Z	7.68	7.67	9.27	10.24	11.69	11.55
2020-03-22T09:00:05Z	7.68	7.67	9.23	10.27	11.69	11.55
2020-03-22T09:20:05Z	7.66	7.67	9.27	10.27	11.69	11.55
2020-03-22T09:40:05Z	7.66	7.67	9.23	10.27	11.69	11.55
2020-03-22T10:00:05Z	7.66	7.67	9.27	10.27	11.69	11.55
2020-03-22T10:20:05Z	7.66	7.67	9.23	10.27	11.69	11.55
2020-03-22T10:40:05Z	7.63	7.67	9.23	10.27	11.69	11.55
2020-03-22T11:00:05Z	7.63	7.67	9.23	10.27	11.69	11.55
2020-03-22T11:20:05Z	7.63	7.67	9.23	10.27	11.72	11.55
2020-03-22T11:40:05Z	7.63	7.67	9.23	10.27	11.72	11.55
2020-03-22T12:00:05Z	7.6	7.67	9.27	10.27	11.69	11.55
2020-03-22T12:20:05Z	7.57	7.64	9.27	10.24	11.69	11.55
2020-03-22T12:40:05Z	7.57	7.67	9.27	10.27	11.72	11.55
2020-03-22T13:00:05Z	7.57	7.64	9.27	10.27	11.72	11.55
2020-03-22T13:20:05Z	7.55	7.64	9.2	10.24	11.72	11.55
2020-03-22T13:40:05Z	7.55	7.64	9.23	10.27	11.72	11.55
2020-03-22T14:00:05Z	7.52	7.64	9.27	10.27	11.69	11.55
2020-03-22T14:20:05Z	7.52	7.61	9.23	10.27	11.69	11.55
2020-03-22T14:40:05Z	7.52	7.61	9.27	10.24	11.69	11.55
2020-03-22T15:00:05Z	7.49	7.61	9.27	10.24	11.69	11.55
2020-03-22T15:20:05Z	7.47	7.61	9.2	10.24	11.69	11.55
2020-03-22T15:40:05Z	7.47	7.59	9.17	10.24	11.69	11.52
2020-03-22T16:00:05Z	7.47	7.59	9.23	10.2	11.69	11.52
2020-03-22T16:20:05Z	7.44	7.59	9.2	10.2	11.69	11.52
2020-03-22T16:40:05Z	7.44	7.56	9.17	10.2	11.65	11.52
2020-03-22T17:00:05Z	7.44	7.56	9.14	10.2	11.65	11.48
2020-03-22T17:20:05Z	7.41	7.53	9.14	10.16	11.61	11.48
2020-03-22T17:40:05Z	7.41	7.53	9.14	10.16	11.61	11.44
2020-03-22T18:00:05Z	7.41	7.53	9.14	10.16	11.61	11.44
2020-03-22T18:20:05Z	7.41	7.51	9.17	10.16	11.61	11.44
2020-03-22T18:40:05Z	7.41	7.51	9.17	10.16	11.61	11.44
2020-03-22T19:00:05Z	7.39	7.51	9.14	10.13	11.61	11.44
2020-03-22T19:20:05Z	7.41	7.51	9.11	10.13	11.61	11.44
2020-03-22T19:40:05Z	7.39	7.51	9.11	10.13	11.57	11.4
2020-03-22T20:00:05Z	7.41	7.51	9.11	10.13	11.57	11.4
2020-03-22T20:20:05Z	7.41	7.48	9.11	10.13	11.57	11.4
2020-03-22T20:40:05Z	7.41	7.48	9.14	10.13	11.57	11.4
2020-03-22T21:00:05Z	7.41	7.48	9.14	10.13	11.57	11.4
2020-03-22T21:20:05Z	7.39	7.48	9.11	10.13	11.57	11.4
2020-03-22T21:40:05Z	7.41	7.48	9.11	10.13	11.57	11.4
2020-03-22T22:00:05Z	7.41	7.48	9.14	10.13	11.57	11.4
2020-03-22T22:20:05Z	7.39	7.48	9.14	10.13	11.57	11.4
2020-03-22T22:40:05Z	7.41	7.48	9.14	10.1	11.57	11.4
2020-03-22T23:00:05Z	7.41	7.48	9.08	10.13	11.57	11.4
2020-03-22T23:20:05Z	7.41	7.48	9.11	10.1	11.57	11.4
2020-03-22T23:40:05Z	7.41	7.46	9.11	10.13	11.57	11.4
2020-03-23T00:00:05Z	7.41	7.46	9.08	10.1	11.57	11.4
2020-03-23T00:20:05Z	7.39	7.46	9.14	10.1	11.57	11.4
2020-03-23T00:40:05Z	7.44	7.46	9.08	10.1	11.57	11.4
2020-03-23T01:00:05Z	7.44	7.46	9.11	10.1	11.57	11.4
2020-03-23T01:20:05Z	7.44	7.46	9.14	10.1	11.57	11.4
2020-03-23T01:40:05Z	7.41	7.46	9.11	10.1	11.57	11.4
2020-03-23T02:00:05Z	7.41	7.46	9.11	10.13	11.57	11.4
2020-03-23T02:20:05Z	7.44	7.46	9.08	10.1	11.57	11.4
2020-03-23T02:40:05Z	7.41	7.46	9.14	10.1	11.57	11.4
2020-03-23T03:00:05Z	7.44	7.46	9.11	10.1	11.57	11.4
2020-03-23T03:20:05Z	7.41	7.48	9.14	10.13	11.57	11.4
2020-03-23T03:40:05Z	7.41	7.46	9.11	10.1	11.57	11.4
2020-03-23T04:00:05Z	7.44	7.46	9.11	10.1	11.57	11.4
2020-03-23T04:20:05Z	7.41	7.46	9.08	10.1	11.57	11.4
2020-03-23T04:40:05Z	7.41	7.46	9.14	10.06	11.53	11.36
2020-03-23T05:00:05Z	7.41	7.46	9.11	10.1	11.53	11.36
2020-03-23T05:20:05Z	7.41	7.46	9.11	10.06	11.53	11.36
2020-03-23T05:40:05Z	7.41	7.46	9.11	10.06	11.53	11.36
2020-03-23T06:00:05Z	7.44	7.48	9.08	10.13	11.57	11.4
2020-03-23T06:20:05Z	7.47	7.48	9.11	10.13	11.57	11.44
2020-03-23T06:40:05Z	7.47	7.48	9.14	10.13	11.61	11.44
2020-03-23T07:00:05Z	7.47	7.48	9.17	10.13	11.61	11.48
2020-03-23T07:20:05Z	7.49	7.51	9.11	10.16	11.61	11.48
2020-03-23T07:40:05Z	7.47	7.51	9.17	10.16	11.61	11.48
2020-03-23T08:00:05Z	7.47	7.51	9.17	10.16	11.61	11.48
2020-03-23T08:20:05Z	7.47	7.51	9.11	10.16	11.65	11.48
2020-03-23T08:40:05Z	7.49	7.51	9.14	10.16	11.65	11.52
2020-03-23T09:00:05Z	7.49	7.51	9.14	10.16	11.65	11.52
2020-03-23T09:20:05Z	7.47	7.51	9.17	10.2	11.65	11.52
2020-03-23T09:40:05Z	7.47	7.51	9.17	10.16	11.65	11.52
2020-03-23T10:00:05Z	7.47	7.51	9.14	10.16	11.65	11.52
2020-03-23T10:20:05Z	7.47	7.51	9.14	10.16	11.65	11.52
2020-03-23T10:40:05Z	7.44	7.51	9.14	10.16	11.65	11.52
2020-03-23T11:00:05Z	7.44	7.51	9.11	10.16	11.65	11.52
2020-03-23T11:20:05Z	7.41	7.51	9.17	10.2	11.65	11.52
2020-03-23T11:40:05Z	7.41	7.51	9.14	10.16	11.65	11.52
2020-03-23T12:00:05Z	7.39	7.51	9.17	10.16	11.65	11.52
2020-03-23T12:20:05Z	7.39	7.51	9.14	10.2	11.65	11.52
2020-03-23T12:40:05Z	7.39	7.51	9.2	10.16	11.65	11.52
2020-03-23T13:00:05Z	7.36	7.51	9.17	10.2	11.65	11.52
2020-03-23T13:20:05Z	7.36	7.51	9.2	10.2	11.65	11.52
2020-03-23T13:40:05Z	7.33	7.48	9.2	10.2	11.65	11.52
2020-03-23T14:00:05Z	7.31	7.48	9.14	10.16	11.65	11.52
2020-03-23T14:20:05Z	7.31	7.48	9.11	10.16	11.65	11.52
2020-03-23T14:40:05Z	7.31	7.48	9.17	10.16	11.65	11.52
2020-03-23T15:00:05Z	7.28	7.46	9.11	10.13	11.65	11.52
2020-03-23T15:20:05Z	7.28	7.46	9.17	10.16	11.65	11.52
2020-03-23T15:40:05Z	7.25	7.46	9.14	10.13	11.65	11.48
2020-03-23T16:00:05Z	7.25	7.43	9.08	10.13	11.61	11.48
2020-03-23T16:20:05Z	7.23	7.43	9.14	10.13	11.61	11.48
2020-03-23T16:40:05Z	7.23	7.43	9.08	10.1	11.61	11.48
2020-03-23T17:00:05Z	7.2	7.4	9.11	10.1	11.57	11.44
2020-03-23T17:20:05Z	7.2	7.4	9.05	10.1	11.57	11.44
2020-03-23T17:40:05Z	7.2	7.38	9.11	10.06	11.57	11.4
2020-03-23T18:00:05Z	7.2	7.38	9.02	10.1	11.57	11.4
2020-03-23T18:20:05Z	7.2	7.38	9.05	10.06	11.53	11.4
2020-03-23T18:40:05Z	7.18	7.38	9.05	10.06	11.53	11.4
2020-03-23T19:00:05Z	7.2	7.35	9.08	10.06	11.53	11.4
2020-03-23T19:20:05Z	7.2	7.35	9.02	10.06	11.53	11.36
2020-03-23T19:40:05Z	7.2	7.35	9.08	10.03	11.53	11.36
2020-03-23T20:00:05Z	7.18	7.35	9.05	10.06	11.53	11.36
2020-03-23T20:20:05Z	7.18	7.35	9.02	10.03	11.53	11.36
2020-03-23T20:40:05Z	7.18	7.35	9.02	10.03	11.53	11.36
2020-03-23T21:00:05Z	7.18	7.35	9.05	10.03	11.53	11.36
2020-03-23T21:20:05Z	7.2	7.35	9.05	10.03	11.53	11.36
2020-03-23T21:40:05Z	7.2	7.35	9.02	10.03	11.53	11.36
2020-03-23T22:00:05Z	7.2	7.35	9.08	10.03	11.53	11.36
2020-03-23T22:20:05Z	7.2	7.35	9.02	10.06	11.53	11.36
2020-03-23T22:40:05Z	7.2	7.35	8.98	10.03	11.53	11.36
2020-03-23T23:00:05Z	7.2	7.35	9.02	10.03	11.53	11.36
2020-03-23T23:20:05Z	7.2	7.33	9.05	10.03	11.53	11.36
2020-03-23T23:40:05Z	7.2	7.33	8.98	10.03	11.53	11.36
2020-03-24T00:00:05Z	7.2	7.33	8.98	10.03	11.53	11.36
2020-03-24T00:20:05Z	7.2	7.33	8.98	10.03	11.53	11.36
2020-03-24T00:40:05Z	7.2	7.33	8.98	10.03	11.53	11.36
2020-03-24T01:00:05Z	7.2	7.33	8.98	10.03	11.53	11.36
2020-03-24T01:20:05Z	7.2	7.33	9.02	10.03	11.49	11.36
2020-03-24T01:40:05Z	7.2	7.33	9.05	9.99	11.49	11.36
2020-03-24T02:00:05Z	7.18	7.33	8.98	10.03	11.53	11.36
2020-03-24T02:20:05Z	7.2	7.33	9.05	10.03	11.49	11.36
2020-03-24T02:40:05Z	7.2	7.33	9.05	9.99	11.49	11.36
2020-03-24T03:00:05Z	7.2	7.33	9.05	9.99	11.49	11.36
2020-03-24T03:20:05Z	7.2	7.33	9.02	9.99	11.49	11.32
2020-03-24T03:40:05Z	7.23	7.33	8.95	9.99	11.49	11.32
2020-03-24T04:00:05Z	7.2	7.33	9.02	9.99	11.49	11.32
2020-03-24T04:20:05Z	7.2	7.33	8.98	9.99	11.49	11.32
2020-03-24T04:40:05Z	7.2	7.3	9.05	9.99	11.49	11.32
2020-03-24T05:00:05Z	7.2	7.3	8.98	9.99	11.49	11.32
2020-03-24T05:20:05Z	7.23	7.33	8.98	9.99	11.49	11.32
2020-03-24T05:40:05Z	7.23	7.33	8.95	9.99	11.49	11.36
2020-03-24T06:00:05Z	7.23	7.33	9.02	10.03	11.53	11.36
2020-03-24T06:20:05Z	7.25	7.33	9.02	10.06	11.53	11.4
2020-03-24T06:40:05Z	7.25	7.35	9.05	10.03	11.53	11.4
2020-03-24T07:00:05Z	7.25	7.35	9.08	10.06	11.57	11.44
2020-03-24T07:20:05Z	7.25	7.35	9.05	10.06	11.57	11.44
2020-03-24T07:40:05Z	7.28	7.35	9.02	10.1	11.57	11.44
2020-03-24T08:00:05Z	7.25	7.35	9.11	10.06	11.57	11.44
2020-03-24T08:20:05Z	7.28	7.38	9.05	10.1	11.57	11.48
2020-03-24T08:40:05Z	7.28	7.38	9.05	10.1	11.57	11.48
2020-03-24T09:00:05Z	7.25	7.38	9.05	10.1	11.57	11.48
2020-03-24T09:20:05Z	7.25	7.38	9.05	10.1	11.57	11.48
2020-03-24T09:40:05Z	7.23	7.38	9.11	10.06	11.61	11.48
2020-03-24T10:00:05Z	7.25	7.38	9.11	10.1	11.61	11.48
2020-03-24T10:20:05Z	7.23	7.38	9.11	10.06	11.61	11.48
2020-03-24T10:40:05Z	7.23	7.38	9.11	10.1	11.61	11.48
2020-03-24T11:00:05Z	7.2	7.38	9.11	10.1	11.61	11.48
2020-03-24T11:20:05Z	7.2	7.38	9.11	10.1	11.61	11.48
2020-03-24T11:40:05Z	7.2	7.38	9.11	10.1	11.61	11.48
2020-03-24T12:00:05Z	7.18	7.38	9.05	10.06	11.61	11.52
2020-03-24T12:20:05Z	7.18	7.38	9.11	10.1	11.61	11.52
2020-03-24T12:40:05Z	7.15	7.35	9.11	10.1	11.61	11.52
2020-03-24T13:00:05Z	7.13	7.35	9.08	10.1	11.61	11.52
2020-03-24T13:20:05Z	7.13	7.35	9.08	10.1	11.61	11.52
2020-03-24T13:40:05Z	7.1	7.35	9.08	10.1	11.61	11.52
2020-03-24T14:00:05Z	7.08	7.35	9.05	10.1	11.61	11.52
2020-03-24T14:20:05Z	7.08	7.35	9.11	10.1	11.61	11.52
2020-03-24T14:40:05Z	7.05	7.33	9.11	10.1	11.61	11.52
2020-03-24T15:00:05Z	7.05	7.33	9.11	10.06	11.61	11.48
2020-03-24T15:20:05Z	7.03	7.33	9.08	10.06	11.61	11.48
2020-03-24T15:40:05Z	7.03	7.33	9.08	10.06	11.57	11.48
2020-03-24T16:00:05Z	7	7.3	9.02	10.06	11.57	11.48
2020-03-24T16:20:05Z	7	7.3	9.02	10.03	11.57	11.48
2020-03-24T16:40:05Z	7	7.28	9.05	10.03	11.57	11.44
2020-03-24T17:00:05Z	6.98	7.28	9.05	9.99	11.53	11.44
2020-03-24T17:20:05Z	6.98	7.28	9.02	9.99	11.53	11.4
2020-03-24T17:40:05Z	6.95	7.25	8.98	9.99	11.49	11.4
2020-03-24T18:00:05Z	6.95	7.25	8.98	9.96	11.49	11.36
2020-03-24T18:20:05Z	6.95	7.25	9.02	9.99	11.49	11.36
2020-03-24T18:40:05Z	6.95	7.22	8.98	9.99	11.49	11.36
2020-03-24T19:00:05Z	6.95	7.22	9.02	9.96	11.49	11.36
2020-03-24T19:20:05Z	6.95	7.22	8.95	9.99	11.49	11.36
2020-03-24T19:40:05Z	6.95	7.22	8.98	9.96	11.49	11.36
2020-03-24T20:00:05Z	6.95	7.22	8.95	9.96	11.49	11.36
2020-03-24T20:20:05Z	6.98	7.22	9.02	9.96	11.49	11.36
2020-03-24T20:40:05Z	6.95	7.22	9.02	9.99	11.49	11.36
2020-03-24T21:00:05Z	6.95	7.22	8.95	9.96	11.49	11.36
2020-03-24T21:20:05Z	6.98	7.22	8.98	9.96	11.49	11.36
2020-03-24T21:40:05Z	6.98	7.2	8.92	9.96	11.49	11.36
2020-03-24T22:00:05Z	6.98	7.2	8.92	9.96	11.49	11.36
2020-03-24T22:20:05Z	6.95	7.2	8.98	9.96	11.45	11.36
2020-03-24T22:40:05Z	6.98	7.2	8.98	9.92	11.45	11.36
2020-03-24T23:00:05Z	6.98	7.2	8.95	9.92	11.45	11.32
2020-03-24T23:20:05Z	6.95	7.2	8.92	9.96	11.45	11.32
2020-03-24T23:40:05Z	6.98	7.2	8.95	9.92	11.45	11.32
2020-03-25T00:00:05Z	6.98	7.2	8.95	9.96	11.45	11.36
2020-03-25T00:20:05Z	6.98	7.2	8.92	9.92	11.45	11.36
2020-03-25T00:40:05Z	6.95	7.2	8.92	9.96	11.45	11.32
2020-03-25T01:00:05Z	6.98	7.2	8.92	9.96	11.45	11.32
2020-03-25T01:20:05Z	6.98	7.2	8.92	9.92	11.45	11.32
2020-03-25T01:40:05Z	6.98	7.2	8.98	9.96	11.45	11.32
2020-03-25T02:00:05Z	6.98	7.2	8.95	9.92	11.45	11.32
2020-03-25T02:20:05Z	6.98	7.2	8.92	9.92	11.45	11.32
2020-03-25T02:40:05Z	6.98	7.2	8.98	9.96	11.45	11.32
2020-03-25T03:00:05Z	6.98	7.2	8.95	9.96	11.45	11.32
2020-03-25T03:20:05Z	7	7.2	8.98	9.96	11.45	11.32
2020-03-25T03:40:05Z	7	7.2	8.95	9.92	11.45	11.32
2020-03-25T04:00:05Z	7	7.2	8.92	9.92	11.45	11.32
2020-03-25T04:20:05Z	6.98	7.2	8.92	9.92	11.45	11.36
2020-03-25T04:40:05Z	7	7.2	8.95	9.92	11.45	11.32
2020-03-25T05:00:05Z	6.98	7.2	8.89	9.96	11.45	11.32
2020-03-25T05:20:05Z	6.98	7.2	8.95	9.92	11.45	11.32
2020-03-25T05:40:05Z	7	7.2	8.98	9.96	11.45	11.32
2020-03-25T06:00:05Z	7	7.2	8.98	9.96	11.49	11.36
2020-03-25T06:20:05Z	7	7.22	9.02	9.96	11.49	11.4
2020-03-25T06:40:05Z	7	7.22	8.98	9.99	11.49	11.4
2020-03-25T07:00:05Z	7	7.22	8.98	9.99	11.49	11.4
2020-03-25T07:20:05Z	7.03	7.22	8.95	9.99	11.49	11.4
2020-03-25T07:40:05Z	7	7.22	8.98	9.99	11.53	11.44
2020-03-25T08:00:05Z	7.03	7.22	8.98	9.99	11.53	11.44
2020-03-25T08:20:05Z	7	7.22	8.98	9.99	11.53	11.44
2020-03-25T08:40:05Z	7	7.22	8.95	10.03	11.53	11.44
2020-03-25T09:00:05Z	7	7.22	8.98	10.03	11.53	11.44
2020-03-25T09:20:05Z	7	7.25	9.02	9.99	11.53	11.44
2020-03-25T09:40:05Z	7	7.25	8.98	9.99	11.53	11.44
2020-03-25T10:00:05Z	6.98	7.25	9.05	10.03	11.53	11.44
2020-03-25T10:20:05Z	6.98	7.22	8.98	10.03	11.53	11.44
2020-03-25T10:40:05Z	6.95	7.22	9.02	9.99	11.53	11.44
2020-03-25T11:00:05Z	6.93	7.22	8.98	10.03	11.53	11.44
2020-03-25T11:20:05Z	6.93	7.22	9.02	10.03	11.53	11.48
2020-03-25T11:40:05Z	6.93	7.22	9.02	9.99	11.53	11.48
2020-03-25T12:00:05Z	6.9	7.22	8.98	9.99	11.53	11.48
2020-03-25T12:20:05Z	6.88	7.22	8.98	10.03	11.57	11.48
2020-03-25T12:40:05Z	6.88	7.22	9.02	10.03	11.57	11.48
2020-03-25T13:00:05Z	6.85	7.22	9.05	10.03	11.57	11.48
2020-03-25T13:20:05Z	6.85	7.22	9.05	10.03	11.57	11.48
2020-03-25T13:40:05Z	6.83	7.22	8.98	9.99	11.53	11.48
2020-03-25T14:00:05Z	6.8	7.22	8.98	9.99	11.57	11.48
2020-03-25T14:20:05Z	6.78	7.2	8.95	10.03	11.57	11.48
2020-03-25T14:40:05Z	6.78	7.2	9.02	9.99	11.57	11.48
2020-03-25T15:00:05Z	6.76	7.2	8.95	9.99	11.53	11.48
2020-03-25T15:20:05Z	6.73	7.2	9.02	9.99	11.53	11.48
2020-03-25T15:40:05Z	6.73	7.17	9.02	9.96	11.53	11.44
2020-03-25T16:00:05Z	6.71	7.17	9.02	9.96	11.53	11.44
2020-03-25T16:20:05Z	6.71	7.17	8.95	9.99	11.53	11.44
2020-03-25T16:40:05Z	6.68	7.15	8.95	9.99	11.53	11.44
2020-03-25T17:00:05Z	6.68	7.15	8.95	9.92	11.49	11.4
2020-03-25T17:20:05Z	6.68	7.12	8.98	9.92	11.49	11.4
2020-03-25T17:40:05Z	6.66	7.12	8.92	9.92	11.49	11.4
2020-03-25T18:00:05Z	6.66	7.12	8.92	9.96	11.49	11.36
2020-03-25T18:20:05Z	6.66	7.12	8.95	9.92	11.49	11.36
2020-03-25T18:40:05Z	6.66	7.12	8.95	9.92	11.45	11.36
2020-03-25T19:00:05Z	6.66	7.1	8.95	9.92	11.45	11.36
2020-03-25T19:20:05Z	6.66	7.1	8.95	9.92	11.45	11.36
2020-03-25T19:40:05Z	6.66	7.1	8.95	9.92	11.45	11.36
2020-03-25T20:00:05Z	6.66	7.1	8.89	9.92	11.45	11.36
2020-03-25T20:20:05Z	6.66	7.1	8.89	9.89	11.45	11.36
2020-03-25T20:40:05Z	6.66	7.1	8.86	9.92	11.45	11.36
2020-03-25T21:00:05Z	6.66	7.1	8.92	9.89	11.45	11.36
2020-03-25T21:20:05Z	6.66	7.1	8.95	9.89	11.45	11.36
2020-03-25T21:40:05Z	6.66	7.1	8.95	9.89	11.45	11.36
2020-03-25T22:00:05Z	6.66	7.1	8.89	9.89	11.45	11.36
2020-03-25T22:20:05Z	6.66	7.1	8.89	9.89	11.45	11.36
2020-03-25T22:40:05Z	6.66	7.08	8.89	9.89	11.45	11.36
2020-03-25T23:00:05Z	6.66	7.08	8.89	9.89	11.45	11.32
2020-03-25T23:20:05Z	6.66	7.08	8.92	9.89	11.45	11.36
2020-03-25T23:40:05Z	6.66	7.08	8.86	9.89	11.45	11.36
2020-03-26T00:00:05Z	6.66	7.08	8.92	9.89	11.45	11.36
2020-03-26T00:20:05Z	6.66	7.08	8.89	9.89	11.45	11.36
2020-03-26T00:40:05Z	6.66	7.08	8.92	9.89	11.41	11.32
2020-03-26T01:00:05Z	6.66	7.08	8.86	9.89	11.41	11.32
2020-03-26T01:20:05Z	6.66	7.08	8.92	9.89	11.41	11.32
2020-03-26T01:40:05Z	6.66	7.08	8.86	9.89	11.41	11.32
2020-03-26T02:00:05Z	6.66	7.08	8.89	9.86	11.41	11.32
2020-03-26T02:20:05Z	6.66	7.08	8.89	9.86	11.41	11.32
2020-03-26T02:40:05Z	6.66	7.05	8.92	9.89	11.41	11.32
2020-03-26T03:00:05Z	6.66	7.05	8.89	9.86	11.41	11.32
2020-03-26T03:20:05Z	6.66	7.08	8.86	9.86	11.41	11.32
2020-03-26T03:40:05Z	6.66	7.05	8.86	9.86	11.41	11.32
2020-03-26T04:00:05Z	6.66	7.08	8.83	9.89	11.41	11.32
2020-03-26T04:20:05Z	6.66	7.05	8.83	9.86	11.41	11.32
2020-03-26T04:40:05Z	6.68	7.05	8.89	9.86	11.41	11.32
2020-03-26T05:00:05Z	6.66	7.08	8.89	9.86	11.41	11.32
2020-03-26T05:20:05Z	6.66	7.08	8.92	9.89	11.41	11.32
2020-03-26T05:40:05Z	6.66	7.08	8.92	9.89	11.41	11.32
2020-03-26T06:00:05Z	6.68	7.08	8.89	9.89	11.41	11.32
2020-03-26T06:20:05Z	6.66	7.08	8.89	9.89	11.45	11.36
2020-03-26T06:40:05Z	6.68	7.08	8.89	9.89	11.45	11.36
2020-03-26T07:00:05Z	6.68	7.08	8.86	9.92	11.45	11.4
2020-03-26T07:20:05Z	6.68	7.08	8.92	9.89	11.45	11.4
2020-03-26T07:40:05Z	6.66	7.1	8.92	9.89	11.45	11.4
2020-03-26T08:00:05Z	6.66	7.1	8.92	9.92	11.45	11.4
2020-03-26T08:20:05Z	6.66	7.1	8.92	9.92	11.49	11.4
2020-03-26T08:40:05Z	6.64	7.1	8.89	9.92	11.49	11.4
2020-03-26T09:00:05Z	6.64	7.1	8.92	9.92	11.49	11.44
2020-03-26T09:20:05Z	6.64	7.1	8.95	9.92	11.49	11.44
2020-03-26T09:40:05Z	6.61	7.1	8.89	9.96	11.49	11.44
2020-03-26T10:00:05Z	6.61	7.1	8.89	9.92	11.49	11.44
2020-03-26T10:20:05Z	6.59	7.1	8.92	9.96	11.49	11.44
2020-03-26T10:40:05Z	6.57	7.1	8.92	9.92	11.49	11.44
2020-03-26T11:00:05Z	6.54	7.1	8.89	9.92	11.49	11.44
2020-03-26T11:20:05Z	6.52	7.1	8.95	9.96	11.49	11.44
2020-03-26T11:40:05Z	6.52	7.1	8.92	9.92	11.49	11.44
2020-03-26T12:00:05Z	6.48	7.1	8.92	9.96	11.49	11.44
2020-03-26T12:20:05Z	6.48	7.1	8.95	9.96	11.49	11.44
2020-03-26T12:40:05Z	6.45	7.1	8.95	9.92	11.49	11.44
2020-03-26T13:00:05Z	6.43	7.08	8.89	9.92	11.49	11.48
2020-03-26T13:20:05Z	6.38	7.08	8.92	9.96	11.49	11.44
2020-03-26T13:40:05Z	6.36	7.08	8.95	9.92	11.49	11.44
2020-03-26T14:00:05Z	6.34	7.08	8.89	9.96	11.49	11.48
2020-03-26T14:20:05Z	6.32	7.08	8.92	9.92	11.49	11.44
2020-03-26T14:40:05Z	6.3	7.05	8.92	9.92	11.49	11.44
2020-03-26T15:00:05Z	6.27	7.05	8.92	9.92	11.49	11.44
2020-03-26T15:20:05Z	6.27	7.05	8.89	9.92	11.49	11.44
2020-03-26T15:40:05Z	6.25	7.03	8.86	9.89	11.49	11.44
2020-03-26T16:00:05Z	6.23	7.03	8.92	9.89	11.49	11.44
2020-03-26T16:20:05Z	6.23	7.03	8.89	9.92	11.49	11.4
2020-03-26T16:40:05Z	6.21	7	8.89	9.89	11.45	11.4
2020-03-26T17:00:05Z	6.21	7	8.86	9.89	11.45	11.4
2020-03-26T17:20:05Z	6.21	6.98	8.83	9.86	11.45	11.36
2020-03-26T17:40:05Z	6.21	6.98	8.89	9.89	11.45	11.4
2020-03-26T18:00:05Z	6.19	6.98	8.86	9.86	11.45	11.36
2020-03-26T18:20:05Z	6.19	6.98	8.89	9.86	11.45	11.36
2020-03-26T18:40:05Z	6.19	6.98	8.89	9.86	11.45	11.36
2020-03-26T19:00:05Z	6.19	6.98	8.86	9.86	11.41	11.36
2020-03-26T19:20:05Z	6.19	6.98	8.86	9.82	11.41	11.36
2020-03-26T19:40:05Z	6.19	6.98	8.89	9.86	11.41	11.36
2020-03-26T20:00:05Z	6.19	6.95	8.86	9.86	11.41	11.36
2020-03-26T20:20:05Z	6.19	6.95	8.83	9.86	11.41	11.36
2020-03-26T20:40:05Z	6.19	6.95	8.86	9.82	11.41	11.36
2020-03-26T21:00:05Z	6.19	6.95	8.83	9.82	11.41	11.36
2020-03-26T21:20:05Z	6.19	6.95	8.89	9.82	11.41	11.36
2020-03-26T21:40:05Z	6.19	6.95	8.83	9.86	11.41	11.36
2020-03-26T22:00:05Z	6.19	6.95	8.83	9.86	11.41	11.36
2020-03-26T22:20:05Z	6.19	6.95	8.89	9.86	11.41	11.36
2020-03-26T22:40:05Z	6.19	6.95	8.86	9.86	11.41	11.36
2020-03-26T23:00:05Z	6.19	6.95	8.83	9.86	11.41	11.36
2020-03-26T23:20:05Z	6.19	6.95	8.86	9.82	11.41	11.36
2020-03-26T23:40:05Z	6.19	6.95	8.8	9.82	11.41	11.36
2020-03-27T00:00:05Z	6.16	6.93	8.86	9.82	11.41	11.32
2020-03-27T00:20:05Z	6.16	6.93	8.8	9.82	11.38	11.32
2020-03-27T00:40:05Z	6.16	6.93	8.8	9.82	11.38	11.32
2020-03-27T01:00:05Z	6.16	6.93	8.83	9.82	11.38	11.32
2020-03-27T01:20:05Z	6.16	6.93	8.86	9.79	11.38	11.32
2020-03-27T01:40:05Z	6.16	6.93	8.86	9.82	11.38	11.32
2020-03-27T02:00:05Z	6.16	6.93	8.86	9.79	11.38	11.32
2020-03-27T02:20:05Z	6.16	6.93	8.83	9.79	11.38	11.32
2020-03-27T02:40:05Z	6.16	6.93	8.83	9.82	11.38	11.32
2020-03-27T03:00:05Z	6.16	6.91	8.83	9.79	11.38	11.32
2020-03-27T03:20:05Z	6.19	6.93	8.83	9.82	11.38	11.32
2020-03-27T03:40:05Z	6.19	6.91	8.77	9.79	11.38	11.29
2020-03-27T04:00:05Z	6.19	6.91	8.83	9.79	11.38	11.29
2020-03-27T04:20:05Z	6.19	6.91	8.8	9.79	11.38	11.29
2020-03-27T04:40:05Z	6.19	6.91	8.8	9.79	11.38	11.32
2020-03-27T05:00:05Z	6.19	6.91	8.77	9.79	11.38	11.29
2020-03-27T05:20:05Z	6.19	6.91	8.77	9.79	11.38	11.32
2020-03-27T05:40:05Z	6.19	6.91	8.8	9.79	11.38	11.32
2020-03-27T06:00:05Z	6.21	6.93	8.8	9.82	11.38	11.32
2020-03-27T06:20:05Z	6.21	6.93	8.83	9.82	11.38	11.36
2020-03-27T06:40:05Z	6.21	6.93	8.8	9.82	11.41	11.36
2020-03-27T07:00:05Z	6.21	6.93	8.86	9.82	11.41	11.36
2020-03-27T07:20:05Z	6.21	6.93	8.86	9.86	11.41	11.4
2020-03-27T07:40:05Z	6.19	6.95	8.86	9.82	11.41	11.4
2020-03-27T08:00:05Z	6.19	6.95	8.83	9.86	11.41	11.4
2020-03-27T08:20:05Z	6.16	6.95	8.83	9.86	11.45	11.4
2020-03-27T08:40:05Z	6.16	6.95	8.89	9.86	11.45	11.44
2020-03-27T09:00:05Z	6.14	6.95	8.83	9.86	11.45	11.44
2020-03-27T09:20:05Z	6.12	6.95	8.86	9.89	11.45	11.44
2020-03-27T09:40:05Z	6.1	6.95	8.86	9.89	11.45	11.44
2020-03-27T10:00:05Z	6.08	6.95	8.83	9.89	11.49	11.44
2020-03-27T10:20:05Z	6.06	6.95	8.86	9.89	11.45	11.44
2020-03-27T10:40:05Z	6.04	6.95	8.83	9.89	11.49	11.44
2020-03-27T11:00:05Z	6	6.95	8.89	9.89	11.49	11.44
2020-03-27T11:20:05Z	5.97	6.95	8.89	9.86	11.49	11.48
2020-03-27T11:40:05Z	5.93	6.95	8.86	9.89	11.49	11.48
2020-03-27T12:00:05Z	5.91	6.95	8.89	9.89	11.53	11.48
2020-03-27T12:20:05Z	5.89	6.95	8.86	9.89	11.49	11.48
2020-03-27T12:40:05Z	5.85	6.95	8.89	9.89	11.53	11.48
2020-03-27T13:00:05Z	5.83	6.93	8.86	9.89	11.49	11.48
2020-03-27T13:20:05Z	5.79	6.93	8.83	9.86	11.49	11.48
2020-03-27T13:40:05Z	5.75	6.93	8.83	9.86	11.49	11.48
2020-03-27T14:00:05Z	5.73	6.93	8.86	9.89	11.49	11.48
2020-03-27T14:20:05Z	5.69	6.93	8.83	9.86	11.49	11.48
2020-03-27T14:40:05Z	5.67	6.91	8.86	9.86	11.49	11.44
2020-03-27T15:00:05Z	5.65	6.91	8.83	9.86	11.49	11.48
2020-03-27T15:20:05Z	5.63	6.91	8.86	9.86	11.49	11.44
2020-03-27T15:40:05Z	5.61	6.88	8.83	9.86	11.49	11.44
2020-03-27T16:00:05Z	5.59	6.88	8.8	9.82	11.45	11.44
2020-03-27T16:20:05Z	5.57	6.86	8.8	9.82	11.45	11.44
2020-03-27T16:40:05Z	5.55	6.86	8.8	9.82	11.45	11.4
2020-03-27T17:00:05Z	5.55	6.83	8.8	9.82	11.41	11.4
2020-03-27T17:20:05Z	5.53	6.83	8.77	9.79	11.41	11.36
2020-03-27T17:40:05Z	5.53	6.83	8.8	9.79	11.41	11.36
2020-03-27T18:00:05Z	5.53	6.81	8.77	9.79	11.38	11.36
2020-03-27T18:20:05Z	5.53	6.81	8.8	9.79	11.38	11.32
2020-03-27T18:40:05Z	5.53	6.81	8.77	9.75	11.38	11.32
2020-03-27T19:00:05Z	5.53	6.81	8.77	9.75	11.38	11.32
2020-03-27T19:20:05Z	5.53	6.79	8.77	9.75	11.38	11.32
2020-03-27T19:40:05Z	5.53	6.79	8.8	9.75	11.38	11.32
2020-03-27T20:00:05Z	5.53	6.79	8.8	9.75	11.38	11.32
2020-03-27T20:20:05Z	5.53	6.79	8.8	9.75	11.34	11.32
2020-03-27T20:40:05Z	5.51	6.79	8.74	9.75	11.34	11.29
2020-03-27T21:00:05Z	5.51	6.76	8.77	9.75	11.34	11.29
2020-03-27T21:20:05Z	5.53	6.76	8.74	9.75	11.34	11.29
2020-03-27T21:40:05Z	5.53	6.76	8.74	9.72	11.34	11.29
2020-03-27T22:00:05Z	5.53	6.76	8.77	9.75	11.34	11.29
2020-03-27T22:20:05Z	5.53	6.76	8.74	9.72	11.34	11.29
2020-03-27T22:40:05Z	5.53	6.76	8.74	9.72	11.34	11.29
2020-03-27T23:00:05Z	5.53	6.76	8.74	9.72	11.34	11.29
2020-03-27T23:20:05Z	5.53	6.76	8.77	9.72	11.34	11.29
2020-03-27T23:40:05Z	5.53	6.76	8.74	9.72	11.34	11.29
2020-03-28T00:00:05Z	5.53	6.76	8.77	9.72	11.34	11.29
2020-03-28T00:20:05Z	5.53	6.74	8.71	9.72	11.34	11.29
2020-03-28T00:40:05Z	5.53	6.74	8.74	9.72	11.3	11.29
2020-03-28T01:00:05Z	5.53	6.74	8.74	9.72	11.34	11.29
2020-03-28T01:20:05Z	5.53	6.74	8.71	9.72	11.3	11.29
2020-03-28T01:40:05Z	5.53	6.74	8.74	9.72	11.3	11.29
2020-03-28T02:00:05Z	5.53	6.74	8.74	9.72	11.3	11.29
2020-03-28T02:20:05Z	5.53	6.74	8.74	9.72	11.3	11.29
2020-03-28T02:40:05Z	5.53	6.74	8.74	9.72	11.3	11.29
2020-03-28T03:00:05Z	5.53	6.74	8.74	9.72	11.3	11.29
2020-03-28T03:20:05Z	5.53	6.74	8.74	9.69	11.3	11.25
2020-03-28T03:40:05Z	5.53	6.74	8.68	9.69	11.3	11.25
2020-03-28T04:00:05Z	5.53	6.74	8.74	9.69	11.3	11.25
2020-03-28T04:20:05Z	5.53	6.74	8.71	9.69	11.3	11.25
2020-03-28T04:40:05Z	5.53	6.74	8.71	9.69	11.3	11.25
2020-03-28T05:00:05Z	5.53	6.74	8.71	9.69	11.3	11.25
2020-03-28T05:20:05Z	5.53	6.74	8.74	9.69	11.3	11.25
2020-03-28T05:40:05Z	5.55	6.74	8.68	9.72	11.3	11.29
2020-03-28T06:00:05Z	5.55	6.74	8.74	9.72	11.3	11.29
2020-03-28T06:20:05Z	5.55	6.76	8.71	9.72	11.34	11.29
2020-03-28T06:40:05Z	5.57	6.76	8.71	9.75	11.34	11.32
2020-03-28T07:00:05Z	5.57	6.76	8.71	9.75	11.34	11.32
2020-03-28T07:20:05Z	5.57	6.76	8.77	9.75	11.34	11.32
2020-03-28T07:40:05Z	5.57	6.76	8.74	9.75	11.34	11.36
2020-03-28T08:00:05Z	5.57	6.76	8.74	9.75	11.38	11.36
2020-03-28T08:20:05Z	5.57	6.79	8.74	9.75	11.38	11.36
2020-03-28T08:40:05Z	5.55	6.79	8.74	9.79	11.38	11.36
2020-03-28T09:00:05Z	5.55	6.79	8.77	9.75	11.38	11.4
2020-03-28T09:20:05Z	5.53	6.79	8.8	9.79	11.38	11.4
2020-03-28T09:40:05Z	5.51	6.79	8.77	9.79	11.38	11.4
2020-03-28T10:00:05Z	5.5	6.79	8.74	9.79	11.38	11.4
2020-03-28T10:20:05Z	5.48	6.79	8.77	9.79	11.38	11.4
2020-03-28T10:40:05Z	5.46	6.79	8.8	9.79	11.38	11.4
2020-03-28T11:00:05Z	5.44	6.79	8.8	9.75	11.41	11.4
2020-03-28T11:20:05Z	5.42	6.79	8.77	9.79	11.41	11.4
2020-03-28T11:40:05Z	5.38	6.79	8.74	9.79	11.41	11.44
2020-03-28T12:00:05Z	5.38	6.79	8.77	9.79	11.41	11.4
2020-03-28T12:20:05Z	5.35	6.79	8.8	9.79	11.41	11.44
2020-03-28T12:40:05Z	5.33	6.79	8.77	9.79	11.41	11.44
2020-03-28T13:00:05Z	5.31	6.76	8.74	9.75	11.41	11.44
2020-03-28T13:20:05Z	5.29	6.76	8.74	9.75	11.41	11.44
2020-03-28T13:40:05Z	5.25	6.76	8.74	9.79	11.41	11.44
2020-03-28T14:00:05Z	5.24	6.76	8.77	9.75	11.41	11.4
2020-03-28T14:20:05Z	5.22	6.74	8.74	9.75	11.38	11.4
2020-03-28T14:40:05Z	5.2	6.74	8.74	9.75	11.38	11.4
2020-03-28T15:00:05Z	5.18	6.74	8.74	9.75	11.38	11.4
2020-03-28T15:20:05Z	5.16	6.72	8.71	9.75	11.38	11.4
2020-03-28T15:40:05Z	5.15	6.72	8.71	9.72	11.38	11.4
2020-03-28T16:00:05Z	5.15	6.72	8.71	9.72	11.38	11.4
2020-03-28T16:20:05Z	5.13	6.69	8.74	9.72	11.38	11.36
2020-03-28T16:40:05Z	5.11	6.69	8.74	9.72	11.34	11.36
2020-03-28T17:00:05Z	5.11	6.67	8.68	9.69	11.34	11.36
2020-03-28T17:20:05Z	5.11	6.67	8.71	9.69	11.34	11.32
2020-03-28T17:40:05Z	5.11	6.67	8.68	9.69	11.34	11.32
2020-03-28T18:00:05Z	5.09	6.65	8.68	9.69	11.34	11.32
2020-03-28T18:20:05Z	5.09	6.65	8.71	9.69	11.34	11.32
2020-03-28T18:40:05Z	5.09	6.65	8.68	9.69	11.34	11.32
2020-03-28T19:00:05Z	5.09	6.65	8.68	9.65	11.3	11.32
2020-03-28T19:20:05Z	5.09	6.65	8.71	9.69	11.3	11.32
2020-03-28T19:40:05Z	5.09	6.62	8.68	9.65	11.3	11.32
2020-03-28T20:00:05Z	5.09	6.62	8.65	9.65	11.3	11.32
2020-03-28T20:20:05Z	5.09	6.62	8.68	9.65	11.3	11.32
2020-03-28T20:40:05Z	5.08	6.62	8.65	9.65	11.3	11.29
2020-03-28T21:00:05Z	5.08	6.62	8.68	9.65	11.3	11.29
2020-03-28T21:20:05Z	5.08	6.6	8.65	9.65	11.26	11.29
2020-03-28T21:40:05Z	5.08	6.6	8.68	9.62	11.26	11.25
2020-03-28T22:00:05Z	5.08	6.6	8.65	9.62	11.26	11.25
2020-03-28T22:20:05Z	5.08	6.58	8.65	9.62	11.26	11.25
2020-03-28T22:40:05Z	5.08	6.6	8.65	9.62	11.26	11.25
2020-03-28T23:00:05Z	5.08	6.58	8.65	9.62	11.26	11.25
2020-03-28T23:20:05Z	5.08	6.58	8.65	9.62	11.26	11.25
2020-03-28T23:40:05Z	5.08	6.58	8.68	9.62	11.26	11.25
2020-03-29T00:00:05Z	5.08	6.58	8.65	9.62	11.26	11.25
2020-03-29T00:20:05Z	5.08	6.6	8.65	9.65	11.26	11.29
2020-03-29T00:40:05Z	5.08	6.58	8.65	9.65	11.26	11.29
2020-03-29T01:00:05Z	5.08	6.58	8.65	9.62	11.26	11.25
2020-03-29T01:20:05Z	5.08	6.58	8.62	9.62	11.26	11.25
2020-03-29T01:40:05Z	5.08	6.58	8.62	9.62	11.26	11.25
2020-03-29T02:00:05Z	5.08	6.58	8.65	9.62	11.26	11.25
2020-03-29T02:20:05Z	5.08	6.58	8.62	9.62	11.26	11.25
2020-03-29T02:40:05Z	5.08	6.58	8.62	9.62	11.26	11.25
2020-03-29T03:00:05Z	5.08	6.58	8.62	9.62	11.26	11.25
2020-03-29T03:20:05Z	5.09	6.58	8.62	9.62	11.26	11.25
2020-03-29T03:40:05Z	5.09	6.58	8.62	9.62	11.26	11.25
2020-03-29T04:00:05Z	5.09	6.58	8.62	9.62	11.26	11.25
2020-03-29T04:20:05Z	5.09	6.58	8.62	9.62	11.26	11.25
2020-03-29T04:40:05Z	5.09	6.58	8.65	9.62	11.26	11.25
2020-03-29T05:00:05Z	5.09	6.58	8.62	9.62	11.26	11.29
2020-03-29T05:20:05Z	5.09	6.58	8.65	9.62	11.26	11.29
2020-03-29T05:40:05Z	5.09	6.58	8.62	9.65	11.26	11.29
2020-03-29T06:00:05Z	5.09	6.58	8.65	9.62	11.26	11.29
2020-03-29T06:20:05Z	5.09	6.58	8.65	9.65	11.26	11.29
2020-03-29T06:40:05Z	5.09	6.6	8.62	9.65	11.26	11.29
2020-03-29T07:00:05Z	5.09	6.6	8.65	9.65	11.26	11.29
2020-03-29T07:20:05Z	5.09	6.6	8.65	9.62	11.26	11.29
2020-03-29T07:40:05Z	5.11	6.6	8.62	9.65	11.26	11.29
2020-03-29T08:00:05Z	5.09	6.6	8.65	9.65	11.26	11.29
2020-03-29T08:20:05Z	5.11	6.6	8.65	9.65	11.26	11.29
2020-03-29T08:40:05Z	5.09	6.6	8.68	9.65	11.26	11.29
2020-03-29T09:00:05Z	5.09	6.6	8.62	9.65	11.3	11.32
2020-03-29T09:20:05Z	5.09	6.6	8.62	9.65	11.26	11.29
2020-03-29T09:40:05Z	5.09	6.58	8.65	9.62	11.26	11.29
2020-03-29T10:00:05Z	5.09	6.58	8.59	9.62	11.26	11.29
2020-03-29T10:20:05Z	5.09	6.58	8.65	9.62	11.26	11.29
2020-03-29T10:40:05Z	5.09	6.58	8.62	9.62	11.26	11.29
2020-03-29T11:00:05Z	5.09	6.58	8.59	9.62	11.26	11.29
2020-03-29T11:20:05Z	5.09	6.58	8.62	9.62	11.26	11.29
2020-03-29T11:40:05Z	5.09	6.58	8.62	9.62	11.26	11.29
2020-03-29T12:00:05Z	5.09	6.58	8.65	9.62	11.26	11.29
2020-03-29T12:20:05Z	5.09	6.6	8.62	9.65	11.26	11.29
2020-03-29T12:40:05Z	5.09	6.58	8.59	9.62	11.26	11.29
2020-03-29T13:00:05Z	5.09	6.58	8.62	9.62	11.26	11.29
2020-03-29T13:20:05Z	5.09	6.6	8.62	9.65	11.26	11.29
2020-03-29T13:40:05Z	5.09	6.6	8.62	9.65	11.3	11.32
2020-03-29T14:00:05Z	5.09	6.58	8.62	9.62	11.26	11.29
2020-03-29T14:20:05Z	5.09	6.6	8.65	9.65	11.3	11.32
2020-03-29T14:40:05Z	5.08	6.58	8.65	9.62	11.26	11.29
2020-03-29T15:00:05Z	5.08	6.58	8.62	9.62	11.26	11.29
2020-03-29T15:20:05Z	5.08	6.58	8.62	9.62	11.26	11.29
2020-03-29T15:40:05Z	5.09	6.58	8.65	9.62	11.26	11.29
2020-03-29T16:00:05Z	5.08	6.58	8.65	9.62	11.26	11.29
2020-03-29T16:20:05Z	5.08	6.58	8.65	9.59	11.26	11.25
2020-03-29T16:40:05Z	5.08	6.58	8.62	9.62	11.26	11.25
2020-03-29T17:00:05Z	5.06	6.58	8.59	9.62	11.26	11.25
2020-03-29T17:20:05Z	5.08	6.56	8.62	9.62	11.26	11.25
2020-03-29T17:40:05Z	5.06	6.56	8.62	9.62	11.23	11.25
2020-03-29T18:00:05Z	5.06	6.56	8.59	9.59	11.23	11.25
2020-03-29T18:20:05Z	5.06	6.56	8.59	9.59	11.23	11.25
2020-03-29T18:40:05Z	5.06	6.56	8.62	9.59	11.23	11.25
2020-03-29T19:00:05Z	5.06	6.56	8.62	9.59	11.23	11.25
2020-03-29T19:20:05Z	5.06	6.56	8.62	9.59	11.23	11.25
2020-03-29T19:40:05Z	5.06	6.56	8.59	9.59	11.23	11.21
2020-03-29T20:00:05Z	5.06	6.56	8.59	9.59	11.23	11.21
2020-03-29T20:20:05Z	5.06	6.53	8.59	9.55	11.23	11.21
2020-03-29T20:40:05Z	5.06	6.53	8.56	9.55	11.19	11.21
2020-03-29T21:00:05Z	5.06	6.53	8.59	9.59	11.19	11.21
2020-03-29T21:20:05Z	5.06	6.53	8.56	9.55	11.19	11.17
2020-03-29T21:40:05Z	5.06	6.53	8.56	9.55	11.19	11.17
2020-03-29T22:00:05Z	5.06	6.53	8.56	9.55	11.19	11.17
2020-03-29T22:20:05Z	5.06	6.53	8.59	9.52	11.19	11.17
2020-03-29T22:40:05Z	5.06	6.53	8.59	9.55	11.19	11.17
2020-03-29T23:00:05Z	5.06	6.53	8.59	9.52	11.19	11.17
2020-03-29T23:20:05Z	5.06	6.53	8.53	9.55	11.19	11.17
2020-03-29T23:40:05Z	5.06	6.51	8.59	9.55	11.19	11.17
2020-03-30T00:00:05Z	5.06	6.51	8.59	9.55	11.19	11.17
2020-03-30T00:20:05Z	5.06	6.51	8.53	9.52	11.19	11.17
2020-03-30T00:40:05Z	5.06	6.51	8.53	9.55	11.15	11.17
2020-03-30T01:00:05Z	5.06	6.51	8.56	9.55	11.15	11.17
2020-03-30T01:20:05Z	5.06	6.51	8.56	9.52	11.15	11.17
2020-03-30T01:40:05Z	5.06	6.51	8.56	9.52	11.19	11.17
2020-03-30T02:00:05Z	5.06	6.51	8.53	9.52	11.15	11.17
2020-03-30T02:20:05Z	5.06	6.51	8.59	9.52	11.15	11.17
2020-03-30T02:40:05Z	5.06	6.51	8.53	9.52	11.15	11.17
2020-03-30T03:00:05Z	5.06	6.51	8.59	9.52	11.15	11.17
2020-03-30T03:20:05Z	5.06	6.51	8.51	9.52	11.15	11.17
2020-03-30T03:40:05Z	5.06	6.51	8.56	9.52	11.15	11.17
2020-03-30T04:00:05Z	5.06	6.51	8.59	9.52	11.15	11.17
2020-03-30T04:20:05Z	5.06	6.51	8.56	9.52	11.15	11.17
2020-03-30T04:40:05Z	5.06	6.51	8.56	9.52	11.15	11.17
2020-03-30T05:00:05Z	5.08	6.51	8.53	9.52	11.15	11.17
2020-03-30T05:20:05Z	5.08	6.51	8.59	9.52	11.15	11.17
2020-03-30T05:40:05Z	5.08	6.53	8.53	9.52	11.19	11.21
2020-03-30T06:00:05Z	5.08	6.53	8.59	9.55	11.19	11.21
2020-03-30T06:20:05Z	5.09	6.53	8.59	9.59	11.19	11.21
2020-03-30T06:40:05Z	5.09	6.53	8.62	9.55	11.23	11.25
2020-03-30T07:00:05Z	5.09	6.53	8.59	9.59	11.23	11.25
2020-03-30T07:20:05Z	5.09	6.56	8.59	9.59	11.23	11.25
2020-03-30T07:40:05Z	5.09	6.56	8.59	9.59	11.23	11.25
2020-03-30T08:00:05Z	5.09	6.56	8.62	9.59	11.23	11.25
2020-03-30T08:20:05Z	5.09	6.56	8.59	9.59	11.23	11.25
2020-03-30T08:40:05Z	5.09	6.56	8.62	9.59	11.23	11.25
2020-03-30T09:00:05Z	5.09	6.56	8.62	9.59	11.23	11.25
2020-03-30T09:20:05Z	5.09	6.56	8.62	9.59	11.23	11.25
2020-03-30T09:40:05Z	5.08	6.56	8.62	9.59	11.23	11.29
2020-03-30T10:00:05Z	5.08	6.56	8.59	9.59	11.23	11.25
2020-03-30T10:20:05Z	5.08	6.56	8.59	9.59	11.23	11.29
2020-03-30T10:40:05Z	5.08	6.56	8.59	9.59	11.23	11.25
2020-03-30T11:00:05Z	5.06	6.56	8.62	9.59	11.26	11.29
2020-03-30T11:20:05Z	5.06	6.56	8.62	9.59	11.26	11.29
2020-03-30T11:40:05Z	5.04	6.53	8.59	9.55	11.23	11.25
2020-03-30T12:00:05Z	5.04	6.53	8.59	9.55	11.23	11.21
2020-03-30T12:20:05Z	5.04	6.53	8.53	9.55	11.23	11.21
2020-03-30T12:40:05Z	5.04	6.53	8.53	9.52	11.23	11.21
2020-03-30T13:00:05Z	5.04	6.51	8.56	9.52	11.19	11.21
2020-03-30T13:20:05Z	5.04	6.53	8.53	9.52	11.23	11.21
2020-03-30T13:40:05Z	5.04	6.51	8.59	9.52	11.23	11.21
2020-03-30T14:00:05Z	5.04	6.51	8.56	9.52	11.23	11.21
2020-03-30T14:20:05Z	5.04	6.53	8.56	9.55	11.23	11.21
2020-03-30T14:40:05Z	5.04	6.51	8.59	9.55	11.23	11.21
2020-03-30T15:00:05Z	5.04	6.51	8.53	9.55	11.23	11.21
2020-03-30T15:20:05Z	5.04	6.53	8.59	9.55	11.23	11.21
2020-03-30T15:40:05Z	5.04	6.53	8.56	9.55	11.23	11.21
2020-03-30T16:00:05Z	5.06	6.53	8.53	9.55	11.23	11.21
2020-03-30T16:20:05Z	5.06	6.53	8.59	9.55	11.23	11.21
2020-03-30T16:40:05Z	5.06	6.53	8.53	9.55	11.23	11.21
2020-03-30T17:00:05Z	5.06	6.51	8.53	9.52	11.19	11.21
2020-03-30T17:20:05Z	5.06	6.51	8.56	9.55	11.19	11.21
2020-03-30T17:40:05Z	5.06	6.51	8.53	9.55	11.19	11.21
2020-03-30T18:00:05Z	5.06	6.53	8.56	9.55	11.19	11.21
2020-03-30T18:20:05Z	5.06	6.53	8.56	9.55	11.19	11.21
2020-03-30T18:40:05Z	5.06	6.51	8.51	9.52	11.19	11.21
2020-03-30T19:00:05Z	5.06	6.51	8.53	9.52	11.19	11.21
2020-03-30T19:20:05Z	5.06	6.51	8.51	9.55	11.19	11.21
2020-03-30T19:40:05Z	5.06	6.51	8.51	9.55	11.19	11.21
2020-03-30T20:00:05Z	5.06	6.51	8.53	9.52	11.19	11.21
2020-03-30T20:20:05Z	5.06	6.51	8.53	9.55	11.19	11.21
2020-03-30T20:40:05Z	5.06	6.51	8.51	9.52	11.19	11.17
2020-03-30T21:00:05Z	5.06	6.51	8.51	9.52	11.19	11.21
2020-03-30T21:20:05Z	5.06	6.51	8.51	9.52	11.19	11.21
2020-03-30T21:40:05Z	5.08	6.51	8.51	9.52	11.19	11.21
2020-03-30T22:00:05Z	5.08	6.51	8.51	9.52	11.19	11.21
2020-03-30T22:20:05Z	5.08	6.51	8.53	9.52	11.19	11.21
2020-03-30T22:40:05Z	5.08	6.51	8.51	9.49	11.19	11.17
2020-03-30T23:00:05Z	5.08	6.51	8.51	9.52	11.19	11.17
2020-03-30T23:20:05Z	5.08	6.51	8.51	9.49	11.19	11.17
2020-03-30T23:40:05Z	5.08	6.51	8.53	9.49	11.19	11.17
2020-03-31T00:00:05Z	5.08	6.51	8.51	9.49	11.19	11.17
2020-03-31T00:20:05Z	5.08	6.51	8.51	9.52	11.19	11.17
2020-03-31T00:40:05Z	5.09	6.51	8.53	9.49	11.19	11.17
2020-03-31T01:00:05Z	5.09	6.51	8.56	9.49	11.15	11.17
2020-03-31T01:20:05Z	5.09	6.51	8.53	9.52	11.15	11.17
2020-03-31T01:40:05Z	5.09	6.51	8.48	9.52	11.15	11.17
2020-03-31T02:00:05Z	5.09	6.51	8.56	9.49	11.15	11.17
2020-03-31T02:20:05Z	5.09	6.51	8.51	9.49	11.15	11.17
2020-03-31T02:40:05Z	5.09	6.51	8.53	9.49	11.15	11.17
2020-03-31T03:00:05Z	5.09	6.51	8.53	9.49	11.15	11.17
2020-03-31T03:20:05Z	5.09	6.51	8.51	9.52	11.15	11.17
2020-03-31T03:40:05Z	5.09	6.51	8.53	9.49	11.15	11.17
2020-03-31T04:00:05Z	5.11	6.49	8.48	9.49	11.15	11.17
2020-03-31T04:20:05Z	5.11	6.49	8.48	9.49	11.15	11.17
2020-03-31T04:40:05Z	5.11	6.49	8.56	9.49	11.15	11.17
2020-03-31T05:00:05Z	5.11	6.49	8.48	9.49	11.15	11.14
2020-03-31T05:20:05Z	5.11	6.49	8.48	9.49	11.15	11.14
2020-03-31T05:40:05Z	5.11	6.49	8.53	9.49	11.15	11.17
2020-03-31T06:00:05Z	5.11	6.51	8.51	9.49	11.19	11.17
2020-03-31T06:20:05Z	5.13	6.51	8.53	9.52	11.19	11.21
2020-03-31T06:40:05Z	5.13	6.51	8.56	9.52	11.19	11.21
2020-03-31T07:00:05Z	5.13	6.51	8.56	9.52	11.19	11.21
2020-03-31T07:20:05Z	5.15	6.53	8.56	9.55	11.23	11.25
2020-03-31T07:40:05Z	5.15	6.53	8.56	9.55	11.23	11.25
2020-03-31T08:00:05Z	5.15	6.53	8.56	9.55	11.23	11.25
2020-03-31T08:20:05Z	5.16	6.53	8.53	9.55	11.23	11.25
2020-03-31T08:40:05Z	5.16	6.53	8.53	9.55	11.23	11.25
2020-03-31T09:00:05Z	5.16	6.56	8.59	9.55	11.23	11.29
2020-03-31T09:20:05Z	5.16	6.56	8.53	9.55	11.23	11.25
2020-03-31T09:40:05Z	5.16	6.56	8.53	9.55	11.23	11.29
2020-03-31T10:00:05Z	5.15	6.53	8.53	9.55	11.23	11.29
2020-03-31T10:20:05Z	5.15	6.56	8.59	9.55	11.23	11.29
2020-03-31T10:40:05Z	5.15	6.53	8.59	9.55	11.23	11.25
2020-03-31T11:00:05Z	5.15	6.53	8.59	9.55	11.23	11.25
2020-03-31T11:20:05Z	5.15	6.53	8.59	9.55	11.23	11.25
2020-03-31T11:40:05Z	5.13	6.56	8.59	9.55	11.23	11.29
2020-03-31T12:00:05Z	5.13	6.53	8.56	9.59	11.23	11.29
2020-03-31T12:20:05Z	5.11	6.53	8.53	9.52	11.19	11.25
2020-03-31T12:40:05Z	5.11	6.53	8.53	9.55	11.19	11.25
2020-03-31T13:00:05Z	5.11	6.53	8.56	9.55	11.23	11.25
2020-03-31T13:20:05Z	5.09	6.53	8.53	9.55	11.23	11.25
2020-03-31T13:40:05Z	5.09	6.51	8.53	9.52	11.19	11.25
2020-03-31T14:00:05Z	5.09	6.51	8.56	9.52	11.19	11.25
2020-03-31T14:20:05Z	5.08	6.51	8.53	9.52	11.19	11.25
2020-03-31T14:40:05Z	5.08	6.51	8.56	9.52	11.23	11.25
2020-03-31T15:00:05Z	5.08	6.53	8.56	9.55	11.23	11.29
2020-03-31T15:20:05Z	5.08	6.51	8.56	9.52	11.19	11.25
2020-03-31T15:40:05Z	5.08	6.51	8.53	9.52	11.23	11.29
2020-03-31T16:00:05Z	5.06	6.51	8.53	9.52	11.23	11.25
2020-03-31T16:20:05Z	5.06	6.51	8.53	9.52	11.23	11.25
2020-03-31T16:40:05Z	5.06	6.49	8.53	9.49	11.19	11.25
2020-03-31T17:00:05Z	5.04	6.49	8.53	9.52	11.19	11.21
2020-03-31T17:20:05Z	5.04	6.47	8.51	9.49	11.15	11.21
2020-03-31T17:40:05Z	5.04	6.47	8.53	9.49	11.15	11.17
2020-03-31T18:00:05Z	5.03	6.47	8.48	9.49	11.15	11.17
2020-03-31T18:20:05Z	5.03	6.47	8.48	9.46	11.15	11.17
2020-03-31T18:40:05Z	5.03	6.47	8.48	9.46	11.15	11.17
2020-03-31T19:00:05Z	5.03	6.44	8.48	9.42	11.11	11.17
2020-03-31T19:20:05Z	5.03	6.44	8.51	9.46	11.11	11.14
2020-03-31T19:40:05Z	5.04	6.44	8.45	9.46	11.11	11.14
2020-03-31T20:00:05Z	5.04	6.44	8.48	9.46	11.11	11.14
2020-03-31T20:20:05Z	5.04	6.44	8.51	9.46	11.11	11.14
2020-03-31T20:40:05Z	5.04	6.44	8.48	9.46	11.11	11.14
2020-03-31T21:00:05Z	5.04	6.44	8.51	9.46	11.11	11.14
2020-03-31T21:20:05Z	5.04	6.44	8.45	9.42	11.11	11.14
2020-03-31T21:40:05Z	5.04	6.44	8.48	9.46	11.11	11.14
2020-03-31T22:00:05Z	5.04	6.44	8.51	9.42	11.11	11.14
2020-03-31T22:20:05Z	5.04	6.44	8.45	9.42	11.11	11.14
2020-03-31T22:40:05Z	5.04	6.44	8.51	9.46	11.11	11.14
2020-03-31T23:00:05Z	5.04	6.44	8.48	9.46	11.11	11.14
2020-03-31T23:20:05Z	5.06	6.44	8.48	9.42	11.11	11.14
2020-03-31T23:40:05Z	5.06	6.44	8.48	9.42	11.11	11.14
2020-04-01T00:00:05Z	5.06	6.44	8.51	9.46	11.11	11.14
2020-04-01T00:20:05Z	5.06	6.44	8.45	9.42	11.11	11.14
2020-04-01T00:40:05Z	5.06	6.44	8.42	9.42	11.11	11.14
2020-04-01T01:00:05Z	5.06	6.44	8.45	9.42	11.11	11.14
2020-04-01T01:20:05Z	5.06	6.44	8.51	9.46	11.11	11.14
2020-04-01T01:40:05Z	5.06	6.44	8.45	9.42	11.11	11.14
2020-04-01T02:00:05Z	5.06	6.44	8.45	9.42	11.11	11.14
2020-04-01T02:20:05Z	5.06	6.44	8.42	9.42	11.11	11.14
2020-04-01T02:40:05Z	5.06	6.44	8.42	9.42	11.11	11.14
2020-04-01T03:00:05Z	5.08	6.42	8.48	9.42	11.11	11.14
2020-04-01T03:20:05Z	5.08	6.44	8.45	9.42	11.11	11.14
2020-04-01T03:40:05Z	5.08	6.42	8.45	9.46	11.11	11.14
2020-04-01T04:00:05Z	5.06	6.42	8.48	9.42	11.11	11.14
2020-04-01T04:20:05Z	5.08	6.42	8.45	9.42	11.11	11.14
2020-04-01T04:40:05Z	5.08	6.44	8.42	9.42	11.11	11.14
2020-04-01T05:00:05Z	5.08	6.44	8.51	9.42	11.11	11.14
2020-04-01T05:20:05Z	5.08	6.44	8.51	9.42	11.11	11.14
2020-04-01T05:40:05Z	5.09	6.44	8.48	9.42	11.11	11.17
2020-04-01T06:00:05Z	5.09	6.47	8.51	9.46	11.15	11.17
2020-04-01T06:20:05Z	5.09	6.47	8.48	9.46	11.15	11.21
2020-04-01T06:40:05Z	5.09	6.47	8.53	9.49	11.15	11.21
2020-04-01T07:00:05Z	5.11	6.47	8.48	9.49	11.15	11.21
2020-04-01T07:20:05Z	5.11	6.47	8.51	9.49	11.15	11.25
2020-04-01T07:40:05Z	5.11	6.49	8.56	9.49	11.19	11.25
2020-04-01T08:00:05Z	5.11	6.49	8.56	9.49	11.19	11.25
2020-04-01T08:20:05Z	5.11	6.49	8.56	9.52	11.19	11.25
2020-04-01T08:40:05Z	5.11	6.49	8.56	9.49	11.19	11.25
2020-04-01T09:00:05Z	5.11	6.49	8.53	9.52	11.19	11.29
2020-04-01T09:20:05Z	5.09	6.49	8.56	9.49	11.19	11.29
2020-04-01T09:40:05Z	5.09	6.49	8.51	9.52	11.19	11.29
2020-04-01T10:00:05Z	5.08	6.49	8.53	9.49	11.19	11.29
2020-04-01T10:20:05Z	5.08	6.49	8.53	9.52	11.19	11.29
2020-04-01T10:40:05Z	5.06	6.49	8.53	9.52	11.19	11.29
2020-04-01T11:00:05Z	5.06	6.49	8.51	9.52	11.23	11.29
2020-04-01T11:20:05Z	5.04	6.49	8.51	9.52	11.19	11.29
2020-04-01T11:40:05Z	5.03	6.49	8.56	9.52	11.23	11.29
2020-04-01T12:00:05Z	5.03	6.49	8.53	9.52	11.23	11.29
2020-04-01T12:20:05Z	5.01	6.49	8.51	9.52	11.23	11.29
2020-04-01T12:40:05Z	5.01	6.49	8.51	9.52	11.23	11.29
2020-04-01T13:00:05Z	4.99	6.47	8.56	9.52	11.23	11.32
2020-04-01T13:20:05Z	4.97	6.49	8.53	9.49	11.23	11.32
2020-04-01T13:40:05Z	4.97	6.47	8.51	9.52	11.23	11.32
2020-04-01T14:00:05Z	4.96	6.47	8.53	9.49	11.23	11.29
2020-04-01T14:20:05Z	4.94	6.47	8.56	9.49	11.23	11.29
2020-04-01T14:40:05Z	4.92	6.44	8.51	9.46	11.19	11.29
2020-04-01T15:00:05Z	4.91	6.44	8.48	9.46	11.19	11.25
2020-04-01T15:20:05Z	4.91	6.42	8.51	9.46	11.19	11.25
2020-04-01T15:40:05Z	4.89	6.42	8.48	9.46	11.19	11.25
2020-04-01T16:00:05Z	4.89	6.42	8.51	9.46	11.19	11.25
2020-04-01T16:20:05Z	4.89	6.42	8.48	9.46	11.19	11.25
2020-04-01T16:40:05Z	4.89	6.4	8.45	9.46	11.15	11.25
2020-04-01T17:00:05Z	4.87	6.4	8.48	9.46	11.15	11.25
2020-04-01T17:20:05Z	4.87	6.4	8.51	9.42	11.15	11.21
2020-04-01T17:40:05Z	4.86	6.38	8.51	9.42	11.15	11.21
2020-04-01T18:00:05Z	4.86	6.38	8.45	9.42	11.11	11.21
2020-04-01T18:20:05Z	4.86	6.38	8.48	9.42	11.11	11.21
2020-04-01T18:40:05Z	4.86	6.36	8.42	9.42	11.11	11.17
2020-04-01T19:00:05Z	4.86	6.38	8.45	9.42	11.11	11.17
2020-04-01T19:20:05Z	4.86	6.38	8.48	9.42	11.11	11.21
2020-04-01T19:40:05Z	4.86	6.38	8.48	9.42	11.11	11.21
2020-04-01T20:00:05Z	4.86	6.38	8.42	9.42	11.11	11.21
2020-04-01T20:20:05Z	4.86	6.38	8.48	9.42	11.11	11.21
2020-04-01T20:40:05Z	4.87	6.38	8.48	9.42	11.11	11.21
2020-04-01T21:00:05Z	4.86	6.38	8.45	9.42	11.11	11.21
2020-04-01T21:20:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-01T21:40:05Z	4.87	6.36	8.45	9.42	11.15	11.21
2020-04-01T22:00:05Z	4.87	6.38	8.45	9.42	11.11	11.21
2020-04-01T22:20:05Z	4.87	6.38	8.48	9.42	11.11	11.21
2020-04-01T22:40:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-01T23:00:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-01T23:20:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-01T23:40:05Z	4.87	6.36	8.42	9.42	11.11	11.21
2020-04-02T00:00:05Z	4.87	6.36	8.45	9.42	11.11	11.21
2020-04-02T00:20:05Z	4.87	6.36	8.45	9.42	11.11	11.21
2020-04-02T00:40:05Z	4.87	6.36	8.42	9.42	11.11	11.21
2020-04-02T01:00:05Z	4.87	6.36	8.42	9.42	11.11	11.21
2020-04-02T01:20:05Z	4.87	6.36	8.42	9.42	11.11	11.21
2020-04-02T01:40:05Z	4.87	6.36	8.45	9.42	11.11	11.21
2020-04-02T02:00:05Z	4.87	6.36	8.48	9.39	11.11	11.21
2020-04-02T02:20:05Z	4.87	6.36	8.45	9.42	11.11	11.21
2020-04-02T02:40:05Z	4.87	6.36	8.42	9.39	11.11	11.21
2020-04-02T03:00:05Z	4.87	6.36	8.45	9.42	11.11	11.21
2020-04-02T03:20:05Z	4.87	6.36	8.45	9.42	11.11	11.21
2020-04-02T03:40:05Z	4.87	6.36	8.45	9.39	11.11	11.21
2020-04-02T04:00:05Z	4.87	6.36	8.42	9.39	11.11	11.21
2020-04-02T04:20:05Z	4.86	6.36	8.42	9.42	11.11	11.21
2020-04-02T04:40:05Z	4.87	6.36	8.45	9.42	11.11	11.21
2020-04-02T05:00:05Z	4.87	6.36	8.42	9.42	11.11	11.21
2020-04-02T05:20:05Z	4.86	6.36	8.42	9.42	11.11	11.21
2020-04-02T05:40:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-02T06:00:05Z	4.87	6.36	8.42	9.42	11.11	11.21
2020-04-02T06:20:05Z	4.87	6.36	8.45	9.42	11.11	11.21
2020-04-02T06:40:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-02T07:00:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-02T07:20:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-02T07:40:05Z	4.87	6.36	8.48	9.42	11.11	11.21
2020-04-02T08:00:05Z	4.86	6.36	8.45	9.42	11.11	11.25
2020-04-02T08:20:05Z	4.86	6.36	8.45	9.42	11.11	11.25
2020-04-02T08:40:05Z	4.86	6.36	8.45	9.42	11.15	11.25
2020-04-02T09:00:05Z	4.86	6.36	8.51	9.46	11.15	11.25
2020-04-02T09:20:05Z	4.84	6.36	8.45	9.42	11.15	11.25
2020-04-02T09:40:05Z	4.84	6.36	8.45	9.42	11.15	11.25
2020-04-02T10:00:05Z	4.82	6.36	8.48	9.46	11.15	11.29
2020-04-02T10:20:05Z	4.82	6.36	8.45	9.42	11.15	11.25
2020-04-02T10:40:05Z	4.8	6.33	8.48	9.42	11.15	11.25
2020-04-02T11:00:05Z	4.79	6.33	8.48	9.42	11.15	11.25
2020-04-02T11:20:05Z	4.79	6.33	8.45	9.42	11.15	11.25
2020-04-02T11:40:05Z	4.79	6.33	8.48	9.42	11.15	11.25
2020-04-02T12:00:05Z	4.77	6.33	8.45	9.42	11.15	11.25
2020-04-02T12:20:05Z	4.77	6.33	8.42	9.42	11.15	11.25
2020-04-02T12:40:05Z	4.77	6.33	8.45	9.42	11.15	11.25
2020-04-02T13:00:05Z	4.75	6.33	8.42	9.42	11.15	11.25
2020-04-02T13:20:05Z	4.75	6.33	8.48	9.42	11.15	11.29
2020-04-02T13:40:05Z	4.74	6.31	8.48	9.42	11.15	11.29
2020-04-02T14:00:05Z	4.74	6.33	8.48	9.42	11.15	11.29
2020-04-02T14:20:05Z	4.72	6.31	8.45	9.42	11.15	11.29
2020-04-02T14:40:05Z	4.72	6.31	8.48	9.42	11.15	11.29
2020-04-02T15:00:05Z	4.71	6.31	8.48	9.42	11.15	11.29
2020-04-02T15:20:05Z	4.71	6.29	8.45	9.42	11.15	11.29
2020-04-02T15:40:05Z	4.71	6.29	8.48	9.39	11.15	11.25
2020-04-02T16:00:05Z	4.69	6.29	8.45	9.39	11.15	11.25
2020-04-02T16:20:05Z	4.69	6.27	8.45	9.39	11.15	11.25
2020-04-02T16:40:05Z	4.67	6.27	8.45	9.39	11.11	11.25
2020-04-02T17:00:05Z	4.67	6.27	8.39	9.39	11.11	11.21
2020-04-02T17:20:05Z	4.66	6.25	8.45	9.36	11.11	11.21
2020-04-02T17:40:05Z	4.66	6.25	8.42	9.36	11.08	11.21
2020-04-02T18:00:05Z	4.66	6.25	8.42	9.36	11.08	11.17
2020-04-02T18:20:05Z	4.66	6.23	8.42	9.32	11.08	11.17
2020-04-02T18:40:05Z	4.66	6.23	8.39	9.36	11.08	11.17
2020-04-02T19:00:05Z	4.66	6.23	8.39	9.36	11.08	11.17
2020-04-02T19:20:05Z	4.64	6.23	8.39	9.32	11.08	11.17
2020-04-02T19:40:05Z	4.66	6.23	8.42	9.36	11.08	11.17
2020-04-02T20:00:05Z	4.66	6.23	8.36	9.32	11.08	11.17
2020-04-02T20:20:05Z	4.66	6.23	8.42	9.32	11.08	11.17
2020-04-02T20:40:05Z	4.66	6.23	8.39	9.36	11.08	11.17
2020-04-02T21:00:05Z	4.66	6.23	8.39	9.36	11.08	11.17
2020-04-02T21:20:05Z	4.66	6.23	8.39	9.36	11.08	11.21
2020-04-02T21:40:05Z	4.66	6.23	8.39	9.36	11.08	11.17
2020-04-02T22:00:05Z	4.66	6.23	8.39	9.36	11.08	11.17
2020-04-02T22:20:05Z	4.66	6.23	8.39	9.36	11.08	11.21
2020-04-02T22:40:05Z	4.66	6.23	8.42	9.36	11.08	11.21
2020-04-02T23:00:05Z	4.66	6.23	8.39	9.36	11.08	11.21
2020-04-02T23:20:05Z	4.66	6.23	8.39	9.36	11.08	11.21
2020-04-02T23:40:05Z	4.66	6.23	8.42	9.36	11.08	11.21
2020-04-03T00:00:05Z	4.66	6.23	8.39	9.36	11.08	11.21
2020-04-03T00:20:05Z	4.66	6.21	8.39	9.36	11.08	11.21
2020-04-03T00:40:05Z	4.66	6.23	8.42	9.36	11.08	11.21
2020-04-03T01:00:05Z	4.66	6.21	8.36	9.36	11.08	11.21
2020-04-03T01:20:05Z	4.66	6.21	8.39	9.32	11.08	11.17
2020-04-03T01:40:05Z	4.66	6.21	8.39	9.32	11.08	11.17
2020-04-03T02:00:05Z	4.66	6.21	8.39	9.32	11.08	11.21
2020-04-03T02:20:05Z	4.66	6.21	8.39	9.36	11.08	11.17
2020-04-03T02:40:05Z	4.66	6.21	8.39	9.32	11.08	11.17
2020-04-03T03:00:05Z	4.66	6.21	8.36	9.32	11.08	11.17
2020-04-03T03:20:05Z	4.66	6.21	8.39	9.32	11.08	11.17
2020-04-03T03:40:05Z	4.66	6.21	8.39	9.36	11.08	11.17
2020-04-03T04:00:05Z	4.66	6.21	8.39	9.36	11.08	11.17
2020-04-03T04:20:05Z	4.66	6.21	8.36	9.36	11.08	11.17
2020-04-03T04:40:05Z	4.66	6.21	8.36	9.32	11.08	11.17
2020-04-03T05:00:05Z	4.64	6.21	8.39	9.36	11.08	11.17
2020-04-03T05:20:05Z	4.64	6.21	8.36	9.36	11.08	11.17
2020-04-03T05:40:05Z	4.64	6.21	8.39	9.32	11.08	11.17
2020-04-03T06:00:05Z	4.64	6.21	8.39	9.32	11.08	11.21
2020-04-03T06:20:05Z	4.64	6.21	8.36	9.36	11.08	11.21
2020-04-03T06:40:05Z	4.64	6.21	8.42	9.32	11.08	11.21
2020-04-03T07:00:05Z	4.64	6.21	8.39	9.36	11.08	11.21
2020-04-03T07:20:05Z	4.64	6.21	8.39	9.36	11.08	11.21
2020-04-03T07:40:05Z	4.64	6.21	8.39	9.36	11.08	11.25
2020-04-03T08:00:05Z	4.62	6.21	8.36	9.36	11.08	11.21
2020-04-03T08:20:05Z	4.62	6.21	8.39	9.36	11.11	11.25
2020-04-03T08:40:05Z	4.62	6.21	8.36	9.36	11.08	11.25
2020-04-03T09:00:05Z	4.61	6.18	8.36	9.36	11.08	11.21
2020-04-03T09:20:05Z	4.61	6.18	8.39	9.36	11.08	11.25
2020-04-03T09:40:05Z	4.61	6.18	8.39	9.36	11.08	11.21
2020-04-03T10:00:05Z	4.59	6.18	8.39	9.36	11.08	11.25
2020-04-03T10:20:05Z	4.59	6.18	8.36	9.36	11.11	11.25
2020-04-03T10:40:05Z	4.59	6.18	8.36	9.36	11.11	11.25
2020-04-03T11:00:05Z	4.58	6.16	8.42	9.36	11.11	11.25
2020-04-03T11:20:05Z	4.58	6.18	8.39	9.36	11.11	11.25
2020-04-03T11:40:05Z	4.58	6.16	8.36	9.36	11.11	11.25
2020-04-03T12:00:05Z	4.56	6.16	8.42	9.36	11.11	11.25
2020-04-03T12:20:05Z	4.55	6.14	8.36	9.32	11.08	11.25
2020-04-03T12:40:05Z	4.55	6.16	8.39	9.36	11.11	11.25
2020-04-03T13:00:05Z	4.55	6.14	8.36	9.36	11.11	11.25
2020-04-03T13:20:05Z	4.53	6.14	8.36	9.32	11.11	11.25
2020-04-03T13:40:05Z	4.53	6.14	8.36	9.36	11.11	11.25
2020-04-03T14:00:05Z	4.51	6.12	8.36	9.32	11.11	11.25
2020-04-03T14:20:05Z	4.51	6.12	8.36	9.32	11.11	11.25
2020-04-03T14:40:05Z	4.5	6.1	8.36	9.29	11.08	11.21
2020-04-03T15:00:05Z	4.5	6.1	8.33	9.29	11.08	11.21
2020-04-03T15:20:05Z	4.48	6.1	8.36	9.32	11.08	11.21
2020-04-03T15:40:05Z	4.48	6.1	8.33	9.32	11.08	11.25
2020-04-03T16:00:05Z	4.48	6.08	8.33	9.29	11.08	11.25
2020-04-03T16:20:05Z	4.48	6.08	8.36	9.29	11.08	11.25
2020-04-03T16:40:05Z	4.47	6.08	8.33	9.29	11.08	11.21
2020-04-03T17:00:05Z	4.47	6.06	8.3	9.29	11.08	11.21
2020-04-03T17:20:05Z	4.45	6.06	8.3	9.26	11.04	11.17
2020-04-03T17:40:05Z	4.45	6.04	8.3	9.26	11.04	11.17
2020-04-03T18:00:05Z	4.45	6.04	8.28	9.26	11.04	11.17
2020-04-03T18:20:05Z	4.45	6.04	8.3	9.26	11.04	11.14
2020-04-03T18:40:05Z	4.44	6.02	8.28	9.23	11	11.14
2020-04-03T19:00:05Z	4.44	6.02	8.28	9.23	11	11.14
2020-04-03T19:20:05Z	4.44	6.02	8.28	9.23	11	11.14
2020-04-03T19:40:05Z	4.44	6.02	8.28	9.23	11	11.14
2020-04-03T20:00:05Z	4.44	6.02	8.3	9.23	11	11.14
2020-04-03T20:20:05Z	4.45	6.02	8.3	9.23	11	11.14
2020-04-03T20:40:05Z	4.45	6.02	8.28	9.26	11	11.14
2020-04-03T21:00:05Z	4.45	6.02	8.3	9.23	11	11.14
2020-04-03T21:20:05Z	4.45	6.02	8.3	9.26	11	11.14
2020-04-03T21:40:05Z	4.45	6.02	8.28	9.26	11	11.14
2020-04-03T22:00:05Z	4.45	6.02	8.3	9.23	11	11.14
2020-04-03T22:20:05Z	4.45	6.02	8.28	9.23	11	11.17
2020-04-03T22:40:05Z	4.45	6.02	8.3	9.23	11	11.14
2020-04-03T23:00:05Z	4.45	6.02	8.3	9.26	11	11.14
2020-04-03T23:20:05Z	4.45	6.02	8.28	9.23	11	11.14
2020-04-03T23:40:05Z	4.45	6.02	8.28	9.26	11	11.14
2020-04-04T00:00:05Z	4.45	6.02	8.28	9.26	11	11.14
2020-04-04T00:20:05Z	4.45	6.02	8.25	9.26	11	11.14
2020-04-04T00:40:05Z	4.45	6.02	8.3	9.23	11	11.14
2020-04-04T01:00:05Z	4.45	6.02	8.28	9.23	11	11.17
2020-04-04T01:20:05Z	4.45	6.02	8.3	9.26	11	11.14
2020-04-04T01:40:05Z	4.45	6.02	8.28	9.26	11	11.14
2020-04-04T02:00:05Z	4.45	6.02	8.25	9.23	11	11.14
2020-04-04T02:20:05Z	4.45	6.02	8.3	9.23	11	11.14
2020-04-04T02:40:05Z	4.45	6.02	8.3	9.23	11	11.14
2020-04-04T03:00:05Z	4.45	6.02	8.25	9.23	11	11.14
2020-04-04T03:20:05Z	4.45	6.02	8.25	9.23	11	11.14
2020-04-04T03:40:05Z	4.45	6.02	8.3	9.23	11	11.14
2020-04-04T04:00:05Z	4.45	6.02	8.28	9.23	11	11.14
2020-04-04T04:20:05Z	4.45	6.02	8.28	9.23	11	11.14
2020-04-04T04:40:05Z	4.45	6.02	8.25	9.23	11	11.14
2020-04-04T05:00:05Z	4.45	6.02	8.28	9.23	11	11.14
2020-04-04T05:20:05Z	4.45	6	8.28	9.23	11	11.14
2020-04-04T05:40:05Z	4.45	6	8.28	9.23	11	11.14
2020-04-04T06:00:05Z	4.47	6.02	8.28	9.23	11	11.17
2020-04-04T06:20:05Z	4.47	6.02	8.28	9.26	11.04	11.17
2020-04-04T06:40:05Z	4.47	6.02	8.28	9.26	11.04	11.17
2020-04-04T07:00:05Z	4.47	6.02	8.3	9.26	11.04	11.21
2020-04-04T07:20:05Z	4.47	6.02	8.3	9.26	11.04	11.21
2020-04-04T07:40:05Z	4.47	6.02	8.28	9.26	11.04	11.21
2020-04-04T08:00:05Z	4.47	6.02	8.33	9.26	11.04	11.21
2020-04-04T08:20:05Z	4.47	6.02	8.3	9.26	11.04	11.21
2020-04-04T08:40:05Z	4.45	6.02	8.33	9.26	11.08	11.25
2020-04-04T09:00:05Z	4.45	6.02	8.3	9.29	11.04	11.25
2020-04-04T09:20:05Z	4.45	6.02	8.3	9.26	11.08	11.25
2020-04-04T09:40:05Z	4.45	6.02	8.3	9.26	11.08	11.25
2020-04-04T10:00:05Z	4.45	6	8.3	9.29	11.08	11.25
2020-04-04T10:20:05Z	4.44	6	8.28	9.26	11.04	11.21
2020-04-04T10:40:05Z	4.44	6	8.3	9.26	11.04	11.21
2020-04-04T11:00:05Z	4.42	5.98	8.3	9.26	11.08	11.25
2020-04-04T11:20:05Z	4.44	6	8.3	9.29	11.08	11.25
2020-04-04T11:40:05Z	4.44	6	8.28	9.29	11.11	11.25
2020-04-04T12:00:05Z	4.42	5.98	8.28	9.29	11.08	11.25
2020-04-04T12:20:05Z	4.42	5.98	8.28	9.26	11.08	11.25
2020-04-04T12:40:05Z	4.42	5.98	8.3	9.26	11.11	11.25
2020-04-04T13:00:05Z	4.41	5.96	8.3	9.26	11.11	11.25
2020-04-04T13:20:05Z	4.41	5.96	8.28	9.26	11.11	11.25
2020-04-04T13:40:05Z	4.41	5.96	8.3	9.26	11.11	11.25
2020-04-04T14:00:05Z	4.42	5.94	8.28	9.26	11.11	11.25
2020-04-04T14:20:05Z	4.39	5.94	8.25	9.26	11.11	11.25
2020-04-04T14:40:05Z	4.38	5.92	8.28	9.26	11.08	11.25
2020-04-04T15:00:05Z	4.36	5.92	8.28	9.23	11.08	11.25
2020-04-04T15:20:05Z	4.36	5.9	8.25	9.23	11.08	11.25
2020-04-04T15:40:05Z	4.36	5.9	8.25	9.23	11.08	11.25
2020-04-04T16:00:05Z	4.34	5.9	8.28	9.23	11.08	11.25
2020-04-04T16:20:05Z	4.34	5.88	8.25	9.23	11.08	11.25
2020-04-04T16:40:05Z	4.33	5.88	8.25	9.2	11.04	11.21
2020-04-04T17:00:05Z	4.33	5.86	8.25	9.2	11.04	11.21
2020-04-04T17:20:05Z	4.31	5.84	8.22	9.17	11	11.17
2020-04-04T17:40:05Z	4.31	5.84	8.19	9.17	11	11.14
2020-04-04T18:00:05Z	4.3	5.82	8.19	9.13	10.97	11.14
2020-04-04T18:20:05Z	4.3	5.82	8.19	9.13	10.97	11.14
2020-04-04T18:40:05Z	4.3	5.82	8.16	9.13	10.97	11.1
2020-04-04T19:00:05Z	4.3	5.82	8.19	9.13	10.97	11.1
2020-04-04T19:20:05Z	4.3	5.8	8.19	9.13	10.97	11.1
2020-04-04T19:40:05Z	4.3	5.8	8.16	9.13	10.97	11.1
2020-04-04T20:00:05Z	4.3	5.8	8.19	9.13	10.97	11.1
2020-04-04T20:20:05Z	4.28	5.8	8.16	9.13	10.93	11.1
2020-04-04T20:40:05Z	4.28	5.8	8.19	9.13	10.93	11.1
2020-04-04T21:00:05Z	4.28	5.8	8.16	9.1	10.93	11.1
2020-04-04T21:20:05Z	4.28	5.8	8.16	9.13	10.93	11.1
2020-04-04T21:40:05Z	4.28	5.8	8.16	9.1	10.93	11.1
2020-04-04T22:00:05Z	4.3	5.78	8.16	9.1	10.93	11.1
2020-04-04T22:20:05Z	4.3	5.8	8.13	9.1	10.93	11.1
2020-04-04T22:40:05Z	4.3	5.78	8.16	9.1	10.93	11.1
2020-04-04T23:00:05Z	4.3	5.8	8.16	9.1	10.93	11.1
2020-04-04T23:20:05Z	4.3	5.78	8.13	9.1	10.93	11.1
2020-04-04T23:40:05Z	4.3	5.78	8.16	9.1	10.93	11.1
2020-04-05T00:00:05Z	4.3	5.78	8.16	9.1	10.93	11.1
2020-04-05T00:20:05Z	4.3	5.78	8.13	9.1	10.93	11.1
2020-04-05T00:40:05Z	4.3	5.78	8.13	9.1	10.93	11.06
2020-04-05T01:00:05Z	4.3	5.78	8.13	9.1	10.93	11.1
2020-04-05T01:20:05Z	4.3	5.78	8.16	9.1	10.93	11.1
2020-04-05T01:40:05Z	4.3	5.78	8.13	9.1	10.93	11.06
2020-04-05T02:00:05Z	4.3	5.78	8.16	9.1	10.93	11.1
2020-04-05T02:20:05Z	4.3	5.78	8.13	9.1	10.93	11.1
2020-04-05T02:40:05Z	4.3	5.78	8.13	9.1	10.93	11.06
2020-04-05T03:00:05Z	4.3	5.78	8.16	9.1	10.93	11.06
2020-04-05T03:20:05Z	4.3	5.78	8.16	9.1	10.93	11.06
2020-04-05T03:40:05Z	4.3	5.78	8.13	9.1	10.93	11.1
2020-04-05T04:00:05Z	4.3	5.78	8.13	9.1	10.93	11.06
2020-04-05T04:20:05Z	4.3	5.78	8.11	9.1	10.93	11.06
2020-04-05T04:40:05Z	4.3	5.78	8.16	9.1	10.93	11.06
2020-04-05T05:00:05Z	4.3	5.78	8.13	9.1	10.93	11.06
2020-04-05T05:20:05Z	4.3	5.78	8.16	9.1	10.93	11.1
2020-04-05T05:40:05Z	4.31	5.78	8.16	9.1	10.93	11.1
2020-04-05T06:00:05Z	4.31	5.78	8.16	9.13	10.97	11.1
2020-04-05T06:20:05Z	4.31	5.8	8.16	9.13	10.97	11.14
2020-04-05T06:40:05Z	4.33	5.8	8.16	9.17	10.97	11.17
2020-04-05T07:00:05Z	4.33	5.8	8.19	9.17	11	11.17
2020-04-05T07:20:05Z	4.33	5.8	8.16	9.17	10.97	11.17
2020-04-05T07:40:05Z	4.33	5.8	8.19	9.17	11	11.17
2020-04-05T08:00:05Z	4.33	5.8	8.19	9.17	11	11.21
2020-04-05T08:20:05Z	4.33	5.8	8.19	9.17	11	11.21
2020-04-05T08:40:05Z	4.33	5.8	8.16	9.2	11	11.21
2020-04-05T09:00:05Z	4.33	5.8	8.19	9.2	11	11.21
2020-04-05T09:20:05Z	4.33	5.8	8.19	9.17	11	11.21
2020-04-05T09:40:05Z	4.33	5.78	8.19	9.17	11.04	11.21
2020-04-05T10:00:05Z	4.31	5.78	8.16	9.17	11.04	11.25
2020-04-05T10:20:05Z	4.31	5.78	8.16	9.17	11.04	11.25
2020-04-05T10:40:05Z	4.31	5.78	8.16	9.17	11.04	11.25
2020-04-05T11:00:05Z	4.31	5.76	8.16	9.17	11.04	11.25
2020-04-05T11:20:05Z	4.31	5.76	8.16	9.17	11.04	11.25
2020-04-05T11:40:05Z	4.31	5.76	8.16	9.17	11.04	11.25
2020-04-05T12:00:05Z	4.3	5.74	8.16	9.17	11.04	11.25
2020-04-05T12:20:05Z	4.3	5.74	8.16	9.17	11.04	11.25
2020-04-05T12:40:05Z	4.3	5.72	8.16	9.17	11.04	11.25
2020-04-05T13:00:05Z	4.28	5.72	8.13	9.13	11.04	11.25
2020-04-05T13:20:05Z	4.28	5.72	8.16	9.13	11.04	11.25
2020-04-05T13:40:05Z	4.27	5.7	8.16	9.13	11.04	11.25
2020-04-05T14:00:05Z	4.27	5.7	8.16	9.13	11.04	11.25
2020-04-05T14:20:05Z	4.27	5.68	8.16	9.13	11.04	11.25
2020-04-05T14:40:05Z	4.25	5.68	8.16	9.13	11.04	11.25
2020-04-05T15:00:05Z	4.25	5.66	8.11	9.1	11.04	11.25
2020-04-05T15:20:05Z	4.25	5.66	8.11	9.1	11.04	11.21
2020-04-05T15:40:05Z	4.24	5.64	8.13	9.1	11.04	11.21
2020-04-05T16:00:05Z	4.24	5.64	8.13	9.1	11.04	11.21
2020-04-05T16:20:05Z	4.24	5.62	8.11	9.07	11	11.21
2020-04-05T16:40:05Z	4.22	5.62	8.08	9.07	11	11.21
2020-04-05T17:00:05Z	4.22	5.6	8.08	9.07	11	11.17
2020-04-05T17:20:05Z	4.22	5.6	8.11	9.04	10.97	11.17
2020-04-05T17:40:05Z	4.21	5.58	8.08	9.04	10.97	11.17
2020-04-05T18:00:05Z	4.21	5.58	8.08	9.04	10.97	11.14
2020-04-05T18:20:05Z	4.21	5.58	8.08	9.04	10.97	11.14
2020-04-05T18:40:05Z	4.21	5.58	8.05	9.04	10.97	11.14
2020-04-05T19:00:05Z	4.21	5.58	8.08	9.04	10.97	11.14
2020-04-05T19:20:05Z	4.21	5.58	8.05	9.04	10.97	11.14
2020-04-05T19:40:05Z	4.21	5.58	8.08	9.04	10.97	11.14
2020-04-05T20:00:05Z	4.21	5.57	8.05	9.04	10.93	11.14
2020-04-05T20:20:05Z	4.21	5.57	8.05	9.04	10.93	11.14
2020-04-05T20:40:05Z	4.19	5.57	8.05	9.04	10.93	11.14
2020-04-05T21:00:05Z	4.19	5.57	8.05	9.04	10.93	11.14
2020-04-05T21:20:05Z	4.19	5.57	8.05	9.04	10.93	11.14
2020-04-05T21:40:05Z	4.19	5.55	8.02	9.01	10.93	11.14
2020-04-05T22:00:05Z	4.19	5.55	8.05	9.01	10.93	11.14
2020-04-05T22:20:05Z	4.19	5.55	8.02	9.01	10.93	11.14
2020-04-05T22:40:05Z	4.19	5.55	8.05	9.01	10.93	11.14
2020-04-05T23:00:05Z	4.19	5.55	8.05	9.01	10.93	11.14
2020-04-05T23:20:05Z	4.19	5.55	8.02	9.01	10.93	11.1
2020-04-05T23:40:05Z	4.19	5.55	8.05	9.01	10.93	11.1
2020-04-06T00:00:05Z	4.19	5.55	8.05	9.01	10.93	11.1
2020-04-06T00:20:05Z	4.19	5.55	8.05	9.01	10.93	11.1
2020-04-06T00:40:05Z	4.19	5.55	8.02	9.01	10.93	11.1
2020-04-06T01:00:05Z	4.19	5.53	8.02	9.01	10.89	11.1
2020-04-06T01:20:05Z	4.19	5.53	8.02	9.01	10.89	11.1
2020-04-06T01:40:05Z	4.19	5.53	8.02	9.01	10.89	11.1
2020-04-06T02:00:05Z	4.19	5.53	8.02	8.98	10.89	11.1
2020-04-06T02:20:05Z	4.19	5.53	8.02	9.01	10.89	11.1
2020-04-06T02:40:05Z	4.19	5.53	8.02	9.01	10.89	11.1
2020-04-06T03:00:05Z	4.19	5.53	8	8.98	10.89	11.1
2020-04-06T03:20:05Z	4.19	5.53	8.02	8.98	10.89	11.1
2020-04-06T03:40:05Z	4.19	5.53	8	8.98	10.89	11.1
2020-04-06T04:00:05Z	4.19	5.53	8	8.98	10.89	11.1
2020-04-06T04:20:05Z	4.19	5.53	8.02	8.98	10.89	11.1
2020-04-06T04:40:05Z	4.19	5.51	8.02	8.98	10.89	11.1
2020-04-06T05:00:05Z	4.19	5.51	8	8.98	10.89	11.1
2020-04-06T05:20:05Z	4.19	5.51	8	9.01	10.89	11.1
2020-04-06T05:40:05Z	4.19	5.51	8.02	9.01	10.89	11.1
2020-04-06T06:00:05Z	4.19	5.51	8.02	9.01	10.93	11.14
2020-04-06T06:20:05Z	4.19	5.51	8.02	9.01	10.93	11.14
2020-04-06T06:40:05Z	4.21	5.51	8.02	9.01	10.93	11.14
2020-04-06T07:00:05Z	4.21	5.51	8.02	9.04	10.93	11.17
2020-04-06T07:20:05Z	4.21	5.51	8.02	9.04	10.93	11.17
2020-04-06T07:40:05Z	4.21	5.51	8.05	9.04	10.97	11.17
2020-04-06T08:00:05Z	4.21	5.51	8.05	9.04	10.97	11.21
2020-04-06T08:20:05Z	4.21	5.51	8.05	9.04	10.97	11.21
2020-04-06T08:40:05Z	4.21	5.49	8.02	9.04	10.97	11.21
2020-04-06T09:00:05Z	4.21	5.49	8.02	9.04	10.97	11.21
2020-04-06T09:20:05Z	4.21	5.49	8.02	9.04	11	11.21
2020-04-06T09:40:05Z	4.21	5.49	8.02	9.04	11	11.21
2020-04-06T10:00:05Z	4.21	5.47	8.02	9.04	11	11.21
2020-04-06T10:20:05Z	4.21	5.47	8.02	9.04	11	11.21
2020-04-06T10:40:05Z	4.22	5.46	8.02	9.04	11	11.21
2020-04-06T11:00:05Z	4.22	5.46	8.02	9.01	11	11.21
2020-04-06T11:20:05Z	4.22	5.46	8	9.01	11	11.21
2020-04-06T11:40:05Z	4.21	5.44	8	9.01	11	11.25
2020-04-06T12:00:05Z	4.21	5.44	7.97	9.01	11	11.25
2020-04-06T12:20:05Z	4.21	5.44	8	9.01	11	11.25
2020-04-06T12:40:05Z	4.24	5.42	8	9.01	11	11.25
2020-04-06T13:00:05Z	4.22	5.42	7.97	8.98	11	11.25
2020-04-06T13:20:05Z	4.19	5.4	7.97	8.98	11	11.25
2020-04-06T13:40:05Z	4.19	5.4	7.97	8.98	11	11.25
2020-04-06T14:00:05Z	4.18	5.38	7.97	8.98	11	11.25
2020-04-06T14:20:05Z	4.18	5.38	7.94	8.98	11	11.25
2020-04-06T14:40:05Z	4.16	5.36	7.97	8.95	11	11.25
2020-04-06T15:00:05Z	4.16	5.36	7.94	8.95	11	11.21
2020-04-06T15:20:05Z	4.15	5.36	7.94	8.95	10.97	11.21
2020-04-06T15:40:05Z	4.15	5.35	7.94	8.95	10.97	11.21
2020-04-06T16:00:05Z	4.15	5.35	7.94	8.92	10.97	11.21
2020-04-06T16:20:05Z	4.13	5.33	7.94	8.92	10.97	11.21
2020-04-06T16:40:05Z	4.13	5.33	7.92	8.92	10.97	11.21
2020-04-06T17:00:05Z	4.13	5.31	7.92	8.92	10.97	11.17
2020-04-06T17:20:05Z	4.12	5.31	7.92	8.88	10.93	11.17
2020-04-06T17:40:05Z	4.12	5.29	7.89	8.88	10.89	11.14
2020-04-06T18:00:05Z	4.11	5.27	7.89	8.86	10.89	11.1
2020-04-06T18:20:05Z	4.11	5.27	7.86	8.86	10.89	11.1
2020-04-06T18:40:05Z	4.09	5.27	7.86	8.86	10.86	11.1
2020-04-06T19:00:05Z	4.09	5.26	7.86	8.86	10.86	11.1
2020-04-06T19:20:05Z	4.09	5.26	7.86	8.82	10.86	11.1
2020-04-06T19:40:05Z	4.09	5.26	7.86	8.82	10.86	11.1
2020-04-06T20:00:05Z	4.09	5.26	7.86	8.82	10.86	11.1
2020-04-06T20:20:05Z	4.09	5.26	7.83	8.82	10.86	11.1
2020-04-06T20:40:05Z	4.09	5.26	7.83	8.82	10.86	11.1
2020-04-06T21:00:05Z	4.09	5.24	7.83	8.82	10.86	11.1
2020-04-06T21:20:05Z	4.09	5.24	7.83	8.82	10.86	11.06
2020-04-06T21:40:05Z	4.09	5.24	7.83	8.82	10.86	11.06
2020-04-06T22:00:05Z	4.09	5.24	7.83	8.82	10.86	11.06
2020-04-06T22:20:05Z	4.09	5.24	7.83	8.82	10.86	11.06
2020-04-06T22:40:05Z	4.08	5.24	7.83	8.82	10.82	11.06
2020-04-06T23:00:05Z	4.08	5.24	7.83	8.82	10.82	11.06
2020-04-06T23:20:05Z	4.09	5.24	7.83	8.82	10.82	11.06
2020-04-06T23:40:05Z	4.08	5.24	7.83	8.82	10.82	11.06
2020-04-07T00:00:05Z	4.09	5.24	7.81	8.82	10.82	11.06
2020-04-07T00:20:05Z	4.09	5.22	7.83	8.82	10.82	11.06
2020-04-07T00:40:05Z	4.09	5.22	7.83	8.82	10.82	11.06
2020-04-07T01:00:05Z	4.09	5.24	7.83	8.82	10.82	11.06
2020-04-07T01:20:05Z	4.09	5.22	7.83	8.82	10.82	11.06
2020-04-07T01:40:05Z	4.09	5.22	7.83	8.82	10.82	11.06
2020-04-07T02:00:05Z	4.09	5.22	7.81	8.82	10.82	11.06
2020-04-07T02:20:05Z	4.09	5.22	7.81	8.82	10.82	11.06
2020-04-07T02:40:05Z	4.09	5.22	7.81	8.82	10.82	11.06
2020-04-07T03:00:05Z	4.09	5.22	7.81	8.79	10.82	11.06
2020-04-07T03:20:05Z	4.09	5.22	7.81	8.82	10.82	11.06
2020-04-07T03:40:05Z	4.09	5.22	7.81	8.82	10.82	11.06
2020-04-07T04:00:05Z	4.09	5.22	7.81	8.82	10.82	11.06
2020-04-07T04:20:05Z	4.09	5.22	7.78	8.82	10.82	11.03
2020-04-07T04:40:05Z	4.09	5.22	7.81	8.82	10.82	11.06
2020-04-07T05:00:05Z	4.09	5.22	7.81	8.82	10.82	11.06
2020-04-07T05:20:05Z	4.09	5.22	7.83	8.82	10.82	11.1
2020-04-07T05:40:05Z	4.11	5.22	7.83	8.86	10.86	11.1
2020-04-07T06:00:05Z	4.11	5.24	7.83	8.86	10.86	11.1
2020-04-07T06:20:05Z	4.11	5.24	7.83	8.86	10.86	11.14
2020-04-07T06:40:05Z	4.12	5.24	7.83	8.86	10.86	11.14
2020-04-07T07:00:05Z	4.12	5.24	7.83	8.86	10.89	11.14
2020-04-07T07:20:05Z	4.12	5.24	7.86	8.88	10.89	11.14
2020-04-07T07:40:05Z	4.12	5.22	7.83	8.88	10.89	11.14
2020-04-07T08:00:05Z	4.12	5.22	7.86	8.88	10.89	11.17
2020-04-07T08:20:05Z	4.12	5.22	7.83	8.88	10.89	11.17
2020-04-07T08:40:05Z	4.13	5.22	7.83	8.88	10.89	11.17
2020-04-07T09:00:05Z	4.13	5.22	7.83	8.88	10.89	11.17
2020-04-07T09:20:05Z	4.16	5.2	7.83	8.88	10.93	11.17
2020-04-07T09:40:05Z	4.15	5.2	7.83	8.86	10.89	11.17
2020-04-07T10:00:05Z	4.13	5.2	7.83	8.88	10.93	11.17
2020-04-07T10:20:05Z	4.15	5.19	7.83	8.88	10.93	11.17
2020-04-07T10:40:05Z	4.16	5.19	7.81	8.86	10.93	11.17
2020-04-07T11:00:05Z	4.13	5.19	7.81	8.86	10.93	11.17
2020-04-07T11:20:05Z	4.16	5.19	7.81	8.86	10.93	11.17
2020-04-07T11:40:05Z	4.16	5.17	7.81	8.86	10.93	11.21
2020-04-07T12:00:05Z	4.16	5.17	7.81	8.86	10.93	11.21
2020-04-07T12:20:05Z	4.16	5.17	7.78	8.82	10.93	11.21
2020-04-07T12:40:05Z	4.16	5.15	7.81	8.82	10.93	11.21
2020-04-07T13:00:05Z	4.16	5.15	7.78	8.82	10.93	11.21
2020-04-07T13:20:05Z	4.16	5.13	7.78	8.82	10.93	11.21
2020-04-07T13:40:05Z	4.16	5.13	7.78	8.82	10.93	11.21
2020-04-07T14:00:05Z	4.15	5.13	7.75	8.79	10.93	11.21
2020-04-07T14:20:05Z	4.15	5.12	7.75	8.79	10.89	11.17
2020-04-07T14:40:05Z	4.13	5.12	7.75	8.79	10.89	11.17
2020-04-07T15:00:05Z	4.13	5.1	7.75	8.79	10.89	11.17
2020-04-07T15:20:05Z	4.13	5.1	7.75	8.76	10.89	11.17
2020-04-07T15:40:05Z	4.12	5.08	7.75	8.76	10.89	11.17
2020-04-07T16:00:05Z	4.12	5.08	7.73	8.76	10.89	11.17
2020-04-07T16:20:05Z	4.12	5.08	7.73	8.76	10.89	11.17
2020-04-07T16:40:05Z	4.12	5.07	7.73	8.73	10.89	11.17
2020-04-07T17:00:05Z	4.11	5.07	7.73	8.73	10.86	11.14
2020-04-07T17:20:05Z	4.11	5.05	7.7	8.7	10.86	11.14
2020-04-07T17:40:05Z	4.09	5.05	7.7	8.7	10.82	11.1
2020-04-07T18:00:05Z	4.09	5.03	7.68	8.7	10.82	11.1
2020-04-07T18:20:05Z	4.08	5.03	7.68	8.67	10.82	11.06
2020-04-07T18:40:05Z	4.08	5.03	7.68	8.67	10.82	11.1
2020-04-07T19:00:05Z	4.08	5.03	7.68	8.7	10.82	11.06
2020-04-07T19:20:05Z	4.06	5.01	7.68	8.67	10.79	11.06
2020-04-07T19:40:05Z	4.06	5.01	7.68	8.67	10.79	11.06
2020-04-07T20:00:05Z	4.06	5.01	7.65	8.67	10.79	11.06
2020-04-07T20:20:05Z	4.06	5.01	7.65	8.67	10.79	11.06
2020-04-07T20:40:05Z	4.06	5	7.65	8.67	10.79	11.06
2020-04-07T21:00:05Z	4.06	5	7.65	8.67	10.79	11.06
2020-04-07T21:20:05Z	4.06	5	7.65	8.67	10.79	11.06
2020-04-07T21:40:05Z	4.06	5	7.65	8.67	10.79	11.06
2020-04-07T22:00:05Z	4.06	5	7.65	8.67	10.79	11.03
2020-04-07T22:20:05Z	4.06	5	7.65	8.67	10.79	11.06
2020-04-07T22:40:05Z	4.06	5	7.65	8.67	10.75	11.03
2020-04-07T23:00:05Z	4.05	5	7.65	8.67	10.75	11.03
2020-04-07T23:20:05Z	4.05	4.98	7.62	8.64	10.75	11.03
2020-04-07T23:40:05Z	4.05	4.98	7.62	8.67	10.75	11.03
2020-04-08T00:00:05Z	4.05	4.98	7.62	8.64	10.75	11.03
2020-04-08T00:20:05Z	4.05	4.98	7.62	8.64	10.75	11.03
2020-04-08T00:40:05Z	4.05	4.98	7.62	8.67	10.75	11.03
2020-04-08T01:00:05Z	4.05	4.98	7.62	8.64	10.75	11.03
2020-04-08T01:20:05Z	4.05	4.98	7.62	8.64	10.75	11.03
2020-04-08T01:40:05Z	4.05	4.98	7.62	8.64	10.75	11.03
2020-04-08T02:00:05Z	4.05	4.98	7.6	8.64	10.75	11.03
2020-04-08T02:20:05Z	4.05	4.98	7.62	8.67	10.75	11.03
2020-04-08T02:40:05Z	4.06	4.98	7.62	8.67	10.75	11.03
2020-04-08T03:00:05Z	4.06	4.98	7.62	8.67	10.75	11.03
2020-04-08T03:20:05Z	4.05	4.98	7.62	8.64	10.75	11.03
2020-04-08T03:40:05Z	4.06	4.98	7.62	8.67	10.75	11.03
2020-04-08T04:00:05Z	4.06	4.98	7.62	8.67	10.75	11.03
2020-04-08T04:20:05Z	4.06	4.98	7.62	8.64	10.75	11.03
2020-04-08T04:40:05Z	4.06	4.98	7.62	8.67	10.75	11.03
2020-04-08T05:00:05Z	4.06	4.98	7.62	8.67	10.75	11.03
2020-04-08T05:20:05Z	4.06	4.98	7.62	8.67	10.75	11.06
2020-04-08T05:40:05Z	4.06	4.98	7.62	8.67	10.79	11.06
2020-04-08T06:00:05Z	4.08	4.98	7.62	8.67	10.79	11.06
2020-04-08T06:20:05Z	4.08	4.98	7.62	8.7	10.79	11.1
2020-04-08T06:40:05Z	4.08	4.98	7.65	8.7	10.79	11.1
2020-04-08T07:00:05Z	4.08	4.98	7.62	8.7	10.79	11.1
2020-04-08T07:20:05Z	4.08	4.98	7.62	8.7	10.82	11.1
2020-04-08T07:40:05Z	4.08	4.98	7.62	8.7	10.82	11.1
2020-04-08T08:00:05Z	4.08	4.98	7.62	8.7	10.82	11.14
2020-04-08T08:20:05Z	4.08	4.98	7.62	8.7	10.82	11.14
2020-04-08T08:40:05Z	4.08	4.98	7.65	8.7	10.82	11.14
2020-04-08T09:00:05Z	4.09	4.98	7.62	8.7	10.82	11.14
2020-04-08T09:20:05Z	4.06	4.96	7.62	8.7	10.86	11.14
2020-04-08T09:40:05Z	4.05	4.96	7.62	8.7	10.86	11.17
2020-04-08T10:00:05Z	4.06	4.96	7.62	8.7	10.86	11.17
2020-04-08T10:20:05Z	4.12	4.96	7.62	8.7	10.86	11.17
2020-04-08T10:40:05Z	4.06	4.95	7.62	8.7	10.86	11.17
2020-04-08T11:00:05Z	4.05	4.95	7.6	8.7	10.86	11.17
2020-04-08T11:20:05Z	4.06	4.95	7.6	8.67	10.86	11.17
2020-04-08T11:40:05Z	4.06	4.95	7.6	8.67	10.86	11.17
2020-04-08T12:00:05Z	4.08	4.95	7.6	8.67	10.86	11.17
2020-04-08T12:20:05Z	4.08	4.93	7.6	8.67	10.86	11.17
2020-04-08T12:40:05Z	4.08	4.93	7.57	8.67	10.86	11.17
2020-04-08T13:00:05Z	4.12	4.93	7.57	8.64	10.86	11.17
2020-04-08T13:20:05Z	4.12	4.93	7.57	8.64	10.86	11.21
2020-04-08T13:40:05Z	4.09	4.92	7.57	8.64	10.86	11.17
2020-04-08T14:00:05Z	4.12	4.92	7.57	8.64	10.86	11.21
2020-04-08T14:20:05Z	4.09	4.92	7.55	8.61	10.86	11.17
2020-04-08T14:40:05Z	4.03	4.92	7.55	8.61	10.86	11.17
2020-04-08T15:00:05Z	4.05	4.9	7.55	8.61	10.86	11.17
2020-04-08T15:20:05Z	4.09	4.9	7.52	8.58	10.82	11.17
2020-04-08T15:40:05Z	4.09	4.9	7.52	8.58	10.82	11.17
2020-04-08T16:00:05Z	4.02	4.88	7.52	8.58	10.82	11.17
2020-04-08T16:20:05Z	4	4.88	7.52	8.55	10.82	11.14
2020-04-08T16:40:05Z	3.99	4.88	7.52	8.55	10.82	11.14
2020-04-08T17:00:05Z	3.97	4.87	7.5	8.55	10.82	11.14
2020-04-08T17:20:05Z	3.96	4.85	7.47	8.53	10.79	11.1
2020-04-08T17:40:05Z	3.96	4.83	7.47	8.5	10.75	11.06
2020-04-08T18:00:05Z	3.94	4.83	7.47	8.5	10.75	11.06
2020-04-08T18:20:05Z	3.94	4.83	7.47	8.5	10.75	11.06
2020-04-08T18:40:05Z	3.93	4.82	7.45	8.5	10.71	11.03
2020-04-08T19:00:05Z	3.93	4.82	7.45	8.5	10.71	11.03
2020-04-08T19:20:05Z	3.93	4.82	7.45	8.47	10.71	11.03
2020-04-08T19:40:05Z	3.93	4.82	7.45	8.47	10.71	11.03
2020-04-08T20:00:05Z	3.93	4.8	7.45	8.47	10.71	11.03
2020-04-08T20:20:05Z	3.93	4.8	7.45	8.47	10.71	11.03
2020-04-08T20:40:05Z	3.93	4.8	7.42	8.47	10.71	11.03
2020-04-08T21:00:05Z	3.92	4.79	7.42	8.47	10.71	11.03
2020-04-08T21:20:05Z	3.93	4.8	7.42	8.47	10.71	11.03
2020-04-08T21:40:05Z	3.92	4.79	7.42	8.47	10.71	11.03
2020-04-08T22:00:05Z	3.92	4.79	7.42	8.47	10.71	10.99
2020-04-08T22:20:05Z	3.92	4.79	7.42	8.47	10.68	10.99
2020-04-08T22:40:05Z	3.92	4.79	7.42	8.47	10.68	10.99
2020-04-08T23:00:05Z	3.92	4.79	7.42	8.47	10.68	10.99
2020-04-08T23:20:05Z	3.92	4.79	7.42	8.47	10.68	10.99
2020-04-08T23:40:05Z	3.92	4.79	7.39	8.47	10.68	10.99
2020-04-09T00:00:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T00:20:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T00:40:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T01:00:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T01:20:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T01:40:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T02:00:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T02:20:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T02:40:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T03:00:05Z	3.92	4.77	7.37	8.47	10.68	10.99
2020-04-09T03:20:05Z	3.92	4.77	7.39	8.47	10.68	10.99
2020-04-09T03:40:05Z	3.92	4.77	7.37	8.47	10.68	10.99
2020-04-09T04:00:05Z	3.92	4.77	7.37	8.47	10.68	10.99
2020-04-09T04:20:05Z	3.92	4.77	7.37	8.47	10.68	10.99
2020-04-09T04:40:05Z	3.92	4.77	7.37	8.47	10.68	10.99
2020-04-09T05:00:05Z	3.92	4.77	7.37	8.47	10.68	10.99
2020-04-09T05:20:05Z	3.93	4.77	7.39	8.47	10.68	10.99
2020-04-09T05:40:05Z	3.93	4.77	7.39	8.5	10.68	11.03
2020-04-09T06:00:05Z	3.93	4.79	7.39	8.5	10.68	11.03
2020-04-09T06:20:05Z	3.94	4.79	7.39	8.5	10.71	11.06
2020-04-09T06:40:05Z	3.94	4.79	7.39	8.5	10.71	11.06
2020-04-09T07:00:05Z	3.94	4.79	7.42	8.53	10.71	11.06
2020-04-09T07:20:05Z	3.94	4.79	7.42	8.53	10.71	11.06
2020-04-09T07:40:05Z	3.94	4.79	7.42	8.53	10.71	11.1
2020-04-09T08:00:05Z	3.96	4.79	7.42	8.53	10.75	11.1
2020-04-09T08:20:05Z	3.96	4.79	7.42	8.53	10.75	11.1
2020-04-09T08:40:05Z	3.96	4.77	7.39	8.53	10.75	11.1
2020-04-09T09:00:05Z	3.96	4.77	7.39	8.53	10.75	11.1
2020-04-09T09:20:05Z	3.96	4.77	7.39	8.53	10.75	11.1
2020-04-09T09:40:05Z	3.96	4.77	7.39	8.5	10.75	11.1
2020-04-09T10:00:05Z	3.96	4.77	7.39	8.5	10.75	11.1
2020-04-09T10:20:05Z	3.96	4.77	7.39	8.5	10.75	11.1
2020-04-09T10:40:05Z	3.96	4.75	7.37	8.5	10.75	11.14
2020-04-09T11:00:05Z	3.96	4.75	7.37	8.5	10.75	11.1
2020-04-09T11:20:05Z	3.96	4.75	7.37	8.47	10.75	11.1
2020-04-09T11:40:05Z	3.96	4.75	7.37	8.47	10.75	11.14
2020-04-09T12:00:05Z	3.96	4.75	7.37	8.47	10.75	11.14
2020-04-09T12:20:05Z	3.96	4.74	7.34	8.47	10.75	11.14
2020-04-09T12:40:05Z	3.96	4.74	7.34	8.47	10.75	11.14
2020-04-09T13:00:05Z	3.94	4.74	7.34	8.44	10.75	11.1
2020-04-09T13:20:05Z	3.94	4.72	7.32	8.44	10.75	11.1
2020-04-09T13:40:05Z	3.93	4.72	7.32	8.41	10.75	11.1
2020-04-09T14:00:05Z	3.93	4.72	7.32	8.41	10.75	11.14
2020-04-09T14:20:05Z	3.93	4.72	7.32	8.41	10.75	11.1
2020-04-09T14:40:05Z	3.93	4.71	7.29	8.41	10.75	11.1
2020-04-09T15:00:05Z	3.93	4.71	7.29	8.41	10.75	11.1
2020-04-09T15:20:05Z	3.92	4.69	7.29	8.38	10.71	11.1
2020-04-09T15:40:05Z	3.92	4.69	7.27	8.35	10.71	11.06
2020-04-09T16:00:05Z	3.92	4.67	7.27	8.35	10.71	11.06
2020-04-09T16:20:05Z	3.9	4.67	7.27	8.35	10.68	11.06
2020-04-09T16:40:05Z	3.9	4.67	7.27	8.35	10.68	11.06
2020-04-09T17:00:05Z	3.9	4.67	7.27	8.35	10.68	11.06
2020-04-09T17:20:05Z	3.9	4.66	7.25	8.32	10.68	11.06
2020-04-09T17:40:05Z	3.9	4.66	7.25	8.32	10.68	11.06
2020-04-09T18:00:05Z	3.9	4.66	7.25	8.32	10.68	11.06
2020-04-09T18:20:05Z	3.9	4.66	7.25	8.32	10.68	11.03
2020-04-09T18:40:05Z	3.89	4.64	7.22	8.29	10.64	11.03
2020-04-09T19:00:05Z	3.89	4.64	7.22	8.29	10.64	11.03
2020-04-09T19:20:05Z	3.89	4.64	7.22	8.29	10.64	10.99
2020-04-09T19:40:05Z	3.89	4.63	7.22	8.29	10.64	10.99
2020-04-09T20:00:05Z	3.89	4.63	7.22	8.29	10.64	10.99
2020-04-09T20:20:05Z	3.87	4.63	7.2	8.29	10.64	10.99
2020-04-09T20:40:05Z	3.87	4.63	7.2	8.29	10.61	10.99
2020-04-09T21:00:05Z	3.87	4.63	7.2	8.29	10.61	10.99
2020-04-09T21:20:05Z	3.87	4.61	7.2	8.27	10.61	10.95
2020-04-09T21:40:05Z	3.87	4.61	7.2	8.29	10.61	10.95
2020-04-09T22:00:05Z	3.87	4.61	7.2	8.27	10.61	10.95
2020-04-09T22:20:05Z	3.87	4.61	7.2	8.27	10.61	10.95
2020-04-09T22:40:05Z	3.87	4.61	7.17	8.27	10.61	10.95
2020-04-09T23:00:05Z	3.87	4.61	7.17	8.27	10.61	10.95
2020-04-09T23:20:05Z	3.86	4.61	7.17	8.27	10.57	10.95
2020-04-09T23:40:05Z	3.86	4.59	7.17	8.27	10.57	10.95
2020-04-10T00:00:05Z	3.86	4.59	7.17	8.27	10.57	10.95
2020-04-10T00:20:05Z	3.86	4.59	7.17	8.27	10.57	10.95
2020-04-10T00:40:05Z	3.86	4.59	7.17	8.27	10.57	10.95
2020-04-10T01:00:05Z	3.86	4.59	7.17	8.27	10.57	10.95
2020-04-10T01:20:05Z	3.86	4.59	7.17	8.27	10.57	10.95
2020-04-10T01:40:05Z	3.86	4.59	7.17	8.27	10.57	10.92
2020-04-10T02:00:05Z	3.86	4.59	7.15	8.27	10.57	10.92
2020-04-10T02:20:05Z	3.86	4.59	7.15	8.27	10.57	10.92
2020-04-10T02:40:05Z	3.86	4.59	7.15	8.27	10.57	10.92
2020-04-10T03:00:05Z	3.86	4.59	7.15	8.27	10.57	10.92
2020-04-10T03:20:05Z	3.86	4.59	7.15	8.27	10.57	10.92
2020-04-10T03:40:05Z	3.86	4.58	7.15	8.27	10.57	10.92
2020-04-10T04:00:05Z	3.86	4.59	7.15	8.27	10.57	10.92
2020-04-10T04:20:05Z	3.86	4.58	7.15	8.27	10.57	10.92
2020-04-10T04:40:05Z	3.86	4.58	7.15	8.27	10.57	10.92
2020-04-10T05:00:05Z	3.87	4.58	7.15	8.27	10.57	10.92
2020-04-10T05:20:05Z	3.87	4.59	7.15	8.27	10.57	10.92
2020-04-10T05:40:05Z	3.87	4.59	7.15	8.29	10.61	10.95
2020-04-10T06:00:05Z	3.89	4.59	7.17	8.29	10.61	10.99
2020-04-10T06:20:05Z	3.89	4.61	7.17	8.29	10.61	10.99
2020-04-10T06:40:05Z	3.89	4.61	7.17	8.32	10.61	11.03
2020-04-10T07:00:05Z	3.9	4.61	7.17	8.32	10.64	11.03
2020-04-10T07:20:05Z	3.9	4.61	7.17	8.32	10.64	11.03
2020-04-10T07:40:05Z	3.9	4.61	7.2	8.35	10.64	11.03
2020-04-10T08:00:05Z	3.9	4.61	7.2	8.35	10.64	11.06
2020-04-10T08:20:05Z	3.92	4.61	7.2	8.35	10.68	11.06
2020-04-10T08:40:05Z	3.92	4.61	7.2	8.35	10.68	11.06
2020-04-10T09:00:05Z	3.92	4.61	7.17	8.35	10.68	11.06
2020-04-10T09:20:05Z	3.92	4.61	7.17	8.35	10.68	11.06
2020-04-10T09:40:05Z	3.92	4.61	7.17	8.32	10.68	11.06
2020-04-10T10:00:05Z	3.92	4.61	7.17	8.32	10.68	11.06
2020-04-10T10:20:05Z	3.92	4.61	7.17	8.32	10.68	11.06
2020-04-10T10:40:05Z	3.92	4.61	7.15	8.32	10.68	11.06
2020-04-10T11:00:05Z	3.92	4.59	7.15	8.29	10.68	11.06
2020-04-10T11:20:05Z	3.92	4.59	7.15	8.29	10.68	11.06
2020-04-10T11:40:05Z	3.92	4.59	7.15	8.29	10.68	11.1
2020-04-10T12:00:05Z	3.93	4.59	7.15	8.29	10.68	11.1
2020-04-10T12:20:05Z	3.93	4.59	7.12	8.27	10.68	11.1
2020-04-10T12:40:05Z	3.92	4.59	7.12	8.27	10.68	11.1
2020-04-10T13:00:05Z	3.92	4.59	7.12	8.27	10.68	11.1
2020-04-10T13:20:05Z	3.92	4.58	7.12	8.24	10.68	11.1
2020-04-10T13:40:05Z	3.92	4.58	7.1	8.24	10.68	11.06
2020-04-10T14:00:05Z	3.9	4.58	7.1	8.24	10.68	11.06
2020-04-10T14:20:05Z	3.9	4.56	7.08	8.21	10.64	11.06
2020-04-10T14:40:05Z	3.9	4.56	7.08	8.21	10.64	11.06
2020-04-10T15:00:05Z	3.89	4.56	7.08	8.18	10.64	11.06
2020-04-10T15:20:05Z	3.89	4.56	7.08	8.18	10.68	11.06
2020-04-10T15:40:05Z	3.89	4.55	7.05	8.18	10.64	11.03
2020-04-10T16:00:05Z	3.87	4.55	7.05	8.15	10.64	11.03
2020-04-10T16:20:05Z	3.87	4.53	7.05	8.15	10.64	11.03
2020-04-10T16:40:05Z	3.87	4.53	7.05	8.15	10.61	11.03
2020-04-10T17:00:05Z	3.87	4.53	7.03	8.12	10.61	11.03
2020-04-10T17:20:05Z	3.86	4.52	7.03	8.12	10.61	10.99
2020-04-10T17:40:05Z	3.86	4.52	7	8.1	10.57	10.99
2020-04-10T18:00:05Z	3.86	4.5	7	8.1	10.57	10.99
2020-04-10T18:20:05Z	3.85	4.5	6.98	8.1	10.54	10.95
2020-04-10T18:40:05Z	3.85	4.49	6.98	8.07	10.54	10.95
2020-04-10T19:00:05Z	3.85	4.49	6.98	8.07	10.54	10.95
2020-04-10T19:20:05Z	3.85	4.49	6.98	8.1	10.57	10.95
2020-04-10T19:40:05Z	3.85	4.49	6.98	8.1	10.57	10.95
2020-04-10T20:00:05Z	3.85	4.49	6.98	8.1	10.54	10.95
2020-04-10T20:20:05Z	3.85	4.49	6.98	8.07	10.54	10.95
2020-04-10T20:40:05Z	3.85	4.49	6.98	8.07	10.54	10.95
2020-04-10T21:00:05Z	3.83	4.47	6.96	8.07	10.54	10.92
2020-04-10T21:20:05Z	3.83	4.47	6.96	8.07	10.54	10.92
2020-04-10T21:40:05Z	3.83	4.47	6.96	8.07	10.5	10.92
2020-04-10T22:00:05Z	3.83	4.47	6.96	8.07	10.5	10.92
2020-04-10T22:20:05Z	3.83	4.46	6.96	8.07	10.5	10.92
2020-04-10T22:40:05Z	3.83	4.46	6.96	8.07	10.5	10.92
2020-04-10T23:00:05Z	3.83	4.46	6.93	8.07	10.5	10.88
2020-04-10T23:20:05Z	3.83	4.46	6.93	8.07	10.5	10.92
2020-04-10T23:40:05Z	3.83	4.46	6.93	8.07	10.5	10.88
2020-04-11T00:00:05Z	3.83	4.46	6.93	8.07	10.5	10.88
2020-04-11T00:20:05Z	3.83	4.46	6.93	8.07	10.5	10.88
2020-04-11T00:40:05Z	3.83	4.46	6.93	8.07	10.5	10.88
2020-04-11T01:00:05Z	3.83	4.46	6.93	8.07	10.5	10.88
2020-04-11T01:20:05Z	3.83	4.46	6.93	8.07	10.5	10.88
2020-04-11T01:40:05Z	3.83	4.44	6.93	8.04	10.5	10.88
2020-04-11T02:00:05Z	3.83	4.46	6.93	8.07	10.5	10.88
2020-04-11T02:20:05Z	3.83	4.44	6.93	8.07	10.5	10.88
2020-04-11T02:40:05Z	3.83	4.44	6.91	8.04	10.5	10.88
2020-04-11T03:00:05Z	3.83	4.44	6.91	8.04	10.5	10.88
2020-04-11T03:20:05Z	3.83	4.44	6.91	8.07	10.5	10.88
2020-04-11T03:40:05Z	3.83	4.44	6.91	8.04	10.46	10.88
2020-04-11T04:00:05Z	3.83	4.44	6.91	8.04	10.5	10.88
2020-04-11T04:20:05Z	3.83	4.44	6.91	8.04	10.5	10.88
2020-04-11T04:40:05Z	3.83	4.44	6.91	8.04	10.46	10.88
2020-04-11T05:00:05Z	3.83	4.44	6.91	8.07	10.5	10.88
2020-04-11T05:20:05Z	3.83	4.44	6.91	8.07	10.5	10.92
2020-04-11T05:40:05Z	3.85	4.46	6.93	8.07	10.5	10.92
2020-04-11T06:00:05Z	3.85	4.46	6.93	8.1	10.54	10.95
2020-04-11T06:20:05Z	3.85	4.46	6.93	8.1	10.54	10.95
2020-04-11T06:40:05Z	3.86	4.46	6.93	8.1	10.54	10.95
2020-04-11T07:00:05Z	3.86	4.46	6.93	8.12	10.54	10.99
2020-04-11T07:20:05Z	3.86	4.47	6.96	8.12	10.57	10.99
2020-04-11T07:40:05Z	3.87	4.47	6.96	8.12	10.57	11.03
2020-04-11T08:00:05Z	3.87	4.47	6.96	8.12	10.57	11.03
2020-04-11T08:20:05Z	3.87	4.47	6.96	8.12	10.57	11.03
2020-04-11T08:40:05Z	3.87	4.47	6.96	8.12	10.57	11.03
2020-04-11T09:00:05Z	3.87	4.47	6.96	8.12	10.57	11.03
2020-04-11T09:20:05Z	3.87	4.47	6.93	8.12	10.57	11.03
2020-04-11T09:40:05Z	3.89	4.47	6.93	8.12	10.61	11.03
2020-04-11T10:00:05Z	3.89	4.47	6.93	8.12	10.61	11.06
2020-04-11T10:20:05Z	3.89	4.47	6.93	8.1	10.61	11.03
2020-04-11T10:40:05Z	3.89	4.47	6.93	8.1	10.61	11.03
2020-04-11T11:00:05Z	3.89	4.46	6.91	8.07	10.61	11.03
2020-04-11T11:20:05Z	3.89	4.46	6.91	8.1	10.61	11.03
2020-04-11T11:40:05Z	3.89	4.46	6.91	8.07	10.61	11.06
2020-04-11T12:00:05Z	3.89	4.46	6.91	8.07	10.61	11.06
2020-04-11T12:20:05Z	3.89	4.46	6.91	8.07	10.61	11.06
2020-04-11T12:40:05Z	3.89	4.46	6.89	8.04	10.61	11.06
2020-04-11T13:00:05Z	3.89	4.46	6.89	8.04	10.61	11.06
2020-04-11T13:20:05Z	3.89	4.46	6.89	8.04	10.61	11.06
2020-04-11T13:40:05Z	3.89	4.46	6.89	8.04	10.61	11.06
2020-04-11T14:00:05Z	3.89	4.44	6.86	8.01	10.61	11.06
2020-04-11T14:20:05Z	3.87	4.44	6.86	8.01	10.61	11.06
2020-04-11T14:40:05Z	3.87	4.44	6.86	7.99	10.61	11.03
2020-04-11T15:00:05Z	3.87	4.44	6.84	7.99	10.61	11.03
2020-04-11T15:20:05Z	3.87	4.44	6.84	7.99	10.61	11.03
2020-04-11T15:40:05Z	3.87	4.44	6.84	7.96	10.61	11.03
2020-04-11T16:00:05Z	3.86	4.43	6.84	7.96	10.57	11.03
2020-04-11T16:20:05Z	3.86	4.43	6.82	7.93	10.57	11.03
2020-04-11T16:40:05Z	3.86	4.43	6.82	7.93	10.57	11.03
2020-04-11T17:00:05Z	3.85	4.41	6.82	7.93	10.54	10.99
2020-04-11T17:20:05Z	3.85	4.4	6.79	7.9	10.54	10.99
2020-04-11T17:40:05Z	3.83	4.4	6.79	7.88	10.5	10.95
2020-04-11T18:00:05Z	3.83	4.38	6.77	7.88	10.5	10.92
2020-04-11T18:20:05Z	3.83	4.38	6.77	7.88	10.5	10.92
2020-04-11T18:40:05Z	3.82	4.38	6.77	7.85	10.46	10.92
2020-04-11T19:00:05Z	3.82	4.37	6.75	7.85	10.46	10.92
2020-04-11T19:20:05Z	3.82	4.37	6.75	7.85	10.46	10.92
2020-04-11T19:40:05Z	3.82	4.37	6.75	7.85	10.46	10.92
2020-04-11T20:00:05Z	3.8	4.35	6.75	7.85	10.46	10.88
2020-04-11T20:20:05Z	3.8	4.35	6.75	7.85	10.46	10.88
2020-04-11T20:40:05Z	3.8	4.35	6.75	7.85	10.46	10.88
2020-04-11T21:00:05Z	3.8	4.35	6.75	7.85	10.46	10.88
2020-04-11T21:20:05Z	3.8	4.35	6.75	7.85	10.46	10.88
2020-04-11T21:40:05Z	3.8	4.35	6.75	7.85	10.46	10.88
2020-04-11T22:00:05Z	3.8	4.35	6.73	7.85	10.46	10.88
2020-04-11T22:20:05Z	3.8	4.35	6.73	7.85	10.46	10.88
2020-04-11T22:40:05Z	3.8	4.35	6.73	7.85	10.43	10.88
2020-04-11T23:00:05Z	3.8	4.34	6.73	7.85	10.43	10.88
2020-04-11T23:20:05Z	3.8	4.35	6.73	7.85	10.43	10.88
2020-04-11T23:40:05Z	3.8	4.34	6.73	7.85	10.43	10.88
2020-04-12T00:00:05Z	3.8	4.34	6.73	7.85	10.43	10.88
2020-04-12T00:20:05Z	3.8	4.34	6.73	7.85	10.43	10.88
2020-04-12T00:40:05Z	3.8	4.34	6.73	7.88	10.43	10.88
2020-04-12T01:00:05Z	3.8	4.34	6.73	7.85	10.43	10.88
2020-04-12T01:20:05Z	3.8	4.34	6.73	7.85	10.43	10.88
2020-04-12T01:40:05Z	3.8	4.34	6.7	7.85	10.43	10.88
2020-04-12T02:00:05Z	3.8	4.34	6.7	7.85	10.43	10.88
2020-04-12T02:20:05Z	3.8	4.34	6.7	7.85	10.43	10.88
2020-04-12T02:40:05Z	3.8	4.34	6.7	7.85	10.43	10.88
2020-04-12T03:00:05Z	3.8	4.34	6.7	7.85	10.43	10.88
2020-04-12T03:20:05Z	3.8	4.34	6.7	7.85	10.43	10.88
2020-04-12T03:40:05Z	3.8	4.32	6.7	7.85	10.43	10.88
2020-04-12T04:00:05Z	3.8	4.34	6.7	7.85	10.43	10.88
2020-04-12T04:20:05Z	3.8	4.34	6.7	7.85	10.43	10.88
2020-04-12T04:40:05Z	3.8	4.32	6.7	7.85	10.43	10.88
2020-04-12T05:00:05Z	3.82	4.34	6.7	7.85	10.43	10.88
2020-04-12T05:20:05Z	3.82	4.34	6.7	7.88	10.43	10.92
2020-04-12T05:40:05Z	3.82	4.34	6.7	7.88	10.46	10.92
2020-04-12T06:00:05Z	3.83	4.35	6.7	7.88	10.46	10.92
2020-04-12T06:20:05Z	3.83	4.35	6.73	7.9	10.46	10.95
2020-04-12T06:40:05Z	3.83	4.35	6.73	7.9	10.5	10.95
2020-04-12T07:00:05Z	3.85	4.35	6.73	7.9	10.5	10.99
2020-04-12T07:20:05Z	3.85	4.35	6.73	7.93	10.5	10.99
2020-04-12T07:40:05Z	3.85	4.35	6.73	7.93	10.5	10.99
2020-04-12T08:00:05Z	3.86	4.37	6.73	7.93	10.54	11.03
2020-04-12T08:20:05Z	3.86	4.37	6.73	7.9	10.54	11.03
2020-04-12T08:40:05Z	3.86	4.37	6.73	7.9	10.54	11.03
2020-04-12T09:00:05Z	3.86	4.37	6.73	7.9	10.54	11.03
2020-04-12T09:20:05Z	3.86	4.37	6.73	7.9	10.54	11.03
2020-04-12T09:40:05Z	3.87	4.37	6.7	7.9	10.54	11.03
2020-04-12T10:00:05Z	3.87	4.37	6.7	7.9	10.54	11.03
2020-04-12T10:20:05Z	3.87	4.37	6.7	7.88	10.54	11.03
2020-04-12T10:40:05Z	3.89	4.37	6.7	7.88	10.54	11.06
2020-04-12T11:00:05Z	3.89	4.37	6.7	7.88	10.57	11.06
2020-04-12T11:20:05Z	3.9	4.37	6.68	7.88	10.57	11.06
2020-04-12T11:40:05Z	3.9	4.37	6.68	7.85	10.57	11.06
2020-04-12T12:00:05Z	3.92	4.37	6.68	7.85	10.57	11.06
2020-04-12T12:20:05Z	3.92	4.37	6.68	7.82	10.57	11.06
2020-04-12T12:40:05Z	3.92	4.37	6.68	7.82	10.57	11.06
2020-04-12T13:00:05Z	3.92	4.37	6.66	7.82	10.57	11.06
2020-04-12T13:20:05Z	3.92	4.37	6.66	7.8	10.54	11.06
2020-04-12T13:40:05Z	3.9	4.35	6.64	7.8	10.54	11.06
2020-04-12T14:00:05Z	3.89	4.35	6.64	7.77	10.54	11.03
2020-04-12T14:20:05Z	3.89	4.35	6.64	7.77	10.54	11.03
2020-04-12T14:40:05Z	3.87	4.35	6.64	7.74	10.54	11.06
2020-04-12T15:00:05Z	3.87	4.35	6.62	7.74	10.54	11.03
2020-04-12T15:20:05Z	3.87	4.35	6.62	7.74	10.54	11.03
2020-04-12T15:40:05Z	3.87	4.34	6.62	7.72	10.54	11.03
2020-04-12T16:00:05Z	3.86	4.34	6.59	7.72	10.5	11.03
2020-04-12T16:20:05Z	3.86	4.34	6.59	7.69	10.5	11.03
2020-04-12T16:40:05Z	3.85	4.34	6.59	7.69	10.5	11.03
2020-04-12T17:00:05Z	3.85	4.32	6.59	7.66	10.5	10.99
2020-04-12T17:20:05Z	3.85	4.32	6.57	7.66	10.5	10.99
2020-04-12T17:40:05Z	3.83	4.31	6.57	7.64	10.46	10.95
2020-04-12T18:00:05Z	3.83	4.31	6.55	7.64	10.43	10.95
2020-04-12T18:20:05Z	3.82	4.29	6.55	7.61	10.43	10.92
2020-04-12T18:40:05Z	3.82	4.29	6.55	7.61	10.43	10.92
2020-04-12T19:00:05Z	3.8	4.28	6.53	7.61	10.43	10.92
2020-04-12T19:20:05Z	3.8	4.28	6.53	7.61	10.43	10.92
2020-04-12T19:40:05Z	3.8	4.28	6.53	7.58	10.4	10.92
2020-04-12T20:00:05Z	3.8	4.28	6.53	7.58	10.4	10.88
2020-04-12T20:20:05Z	3.8	4.26	6.53	7.58	10.4	10.88
2020-04-12T20:40:05Z	3.79	4.26	6.53	7.58	10.4	10.88
2020-04-12T21:00:05Z	3.79	4.26	6.53	7.58	10.4	10.88
2020-04-12T21:20:05Z	3.79	4.26	6.5	7.58	10.4	10.88
2020-04-12T21:40:05Z	3.79	4.25	6.5	7.58	10.4	10.88
2020-04-12T22:00:05Z	3.79	4.25	6.5	7.58	10.4	10.88
2020-04-12T22:20:05Z	3.79	4.25	6.5	7.58	10.4	10.88
2020-04-12T22:40:05Z	3.79	4.25	6.5	7.58	10.4	10.88
2020-04-12T23:00:05Z	3.79	4.25	6.5	7.58	10.4	10.88
2020-04-12T23:20:05Z	3.79	4.25	6.5	7.58	10.4	10.88
2020-04-12T23:40:05Z	3.79	4.25	6.5	7.61	10.4	10.88
2020-04-13T00:00:05Z	3.79	4.25	6.5	7.61	10.4	10.88
2020-04-13T00:20:05Z	3.79	4.25	6.5	7.61	10.4	10.88
2020-04-13T00:40:05Z	3.79	4.25	6.5	7.61	10.4	10.88
2020-04-13T01:00:05Z	3.8	4.25	6.48	7.61	10.4	10.88
2020-04-13T01:20:05Z	3.8	4.25	6.5	7.61	10.4	10.88
2020-04-13T01:40:05Z	3.8	4.25	6.48	7.61	10.4	10.92
2020-04-13T02:00:05Z	3.8	4.25	6.48	7.61	10.4	10.92
2020-04-13T02:20:05Z	3.8	4.25	6.48	7.61	10.4	10.92
2020-04-13T02:40:05Z	3.8	4.25	6.48	7.61	10.4	10.88
2020-04-13T03:00:05Z	3.8	4.25	6.48	7.61	10.4	10.88
2020-04-13T03:20:05Z	3.8	4.25	6.48	7.61	10.4	10.88
2020-04-13T03:40:05Z	3.8	4.25	6.46	7.61	10.4	10.88
2020-04-13T04:00:05Z	3.8	4.23	6.46	7.61	10.4	10.88
2020-04-13T04:20:05Z	3.8	4.23	6.46	7.58	10.4	10.88
2020-04-13T04:40:05Z	3.8	4.23	6.46	7.58	10.36	10.88
2020-04-13T05:00:05Z	3.82	4.23	6.46	7.58	10.36	10.84
2020-04-13T05:20:05Z	4.55	4.23	6.46	7.58	10.4	10.88
2020-04-13T05:40:05Z	4.66	4.23	6.46	7.58	10.36	10.84
2020-04-13T06:00:05Z	4.74	4.23	6.46	7.58	10.36	10.84
2020-04-13T06:20:05Z	4.79	4.23	6.46	7.58	10.36	10.84
2020-04-13T06:40:05Z	4.84	4.23	6.44	7.58	10.36	10.84
2020-04-13T07:00:05Z	4.87	4.23	6.44	7.58	10.36	10.88
2020-04-13T07:20:05Z	4.91	4.23	6.44	7.61	10.36	10.88
2020-04-13T07:40:05Z	4.92	4.23	6.46	7.61	10.36	10.88
2020-04-13T08:00:05Z	4.94	4.23	6.46	7.61	10.36	10.88
2020-04-13T08:20:05Z	4.96	4.23	6.46	7.61	10.36	10.88
2020-04-13T08:40:05Z	4.96	4.23	6.46	7.61	10.36	10.88
2020-04-13T09:00:05Z	4.97	4.25	6.46	7.61	10.4	10.88
2020-04-13T09:20:05Z	4.97	4.25	6.46	7.61	10.4	10.92
2020-04-13T09:40:05Z	4.99	4.25	6.46	7.61	10.4	10.92
2020-04-13T10:00:05Z	4.99	4.25	6.46	7.61	10.4	10.92
2020-04-13T10:20:05Z	4.99	4.25	6.46	7.61	10.4	10.92
2020-04-13T10:40:05Z	4.97	4.25	6.44	7.61	10.4	10.92
2020-04-13T11:00:05Z	4.97	4.25	6.44	7.61	10.4	10.88
2020-04-13T11:20:05Z	4.97	4.25	6.44	7.61	10.4	10.92
2020-04-13T11:40:05Z	4.96	4.23	6.44	7.61	10.4	10.92
2020-04-13T12:00:05Z	4.96	4.23	6.44	7.58	10.4	10.92
2020-04-13T12:20:05Z	4.94	4.23	6.44	7.61	10.4	10.92
2020-04-13T12:40:05Z	4.94	4.25	6.44	7.58	10.4	10.92
2020-04-13T13:00:05Z	4.92	4.23	6.42	7.58	10.4	10.92
2020-04-13T13:20:05Z	4.91	4.23	6.42	7.56	10.36	10.92
2020-04-13T13:40:05Z	4.89	4.23	6.42	7.56	10.4	10.92
2020-04-13T14:00:05Z	4.87	4.22	6.4	7.56	10.36	10.88
2020-04-13T14:20:05Z	4.86	4.22	6.4	7.56	10.36	10.88
2020-04-13T14:40:05Z	4.84	4.22	6.4	7.56	10.36	10.92
2020-04-13T15:00:05Z	4.82	4.22	6.4	7.53	10.36	10.88
2020-04-13T15:20:05Z	4.82	4.22	6.4	7.53	10.36	10.88
2020-04-13T15:40:05Z	4.8	4.22	6.4	7.53	10.36	10.88
2020-04-13T16:00:05Z	4.8	4.22	6.4	7.53	10.36	10.92
2020-04-13T16:20:05Z	4.79	4.22	6.4	7.53	10.36	10.88
2020-04-13T16:40:05Z	4.77	4.22	6.38	7.53	10.36	10.88
2020-04-13T17:00:05Z	4.75	4.2	6.38	7.51	10.36	10.88
2020-04-13T17:20:05Z	4.74	4.2	6.36	7.51	10.36	10.88
2020-04-13T17:40:05Z	4.74	4.2	6.36	7.51	10.33	10.84
2020-04-13T18:00:05Z	4.72	4.2	6.36	7.48	10.33	10.84
2020-04-13T18:20:05Z	4.72	4.19	6.33	7.48	10.33	10.84
2020-04-13T18:40:05Z	4.71	4.19	6.33	7.48	10.29	10.81
2020-04-13T19:00:05Z	4.71	4.19	6.33	7.48	10.29	10.81
2020-04-13T19:20:05Z	4.71	4.19	6.33	7.48	10.29	10.81
2020-04-13T19:40:05Z	4.71	4.19	6.33	7.48	10.29	10.81
2020-04-13T20:00:05Z	4.71	4.19	6.33	7.48	10.33	10.81
2020-04-13T20:20:05Z	4.71	4.19	6.33	7.51	10.33	10.84
2020-04-13T20:40:05Z	4.71	4.19	6.33	7.51	10.33	10.84
2020-04-13T21:00:05Z	4.71	4.2	6.33	7.51	10.33	10.84
2020-04-13T21:20:05Z	4.71	4.19	6.33	7.51	10.33	10.84
2020-04-13T21:40:05Z	4.69	4.19	6.33	7.51	10.33	10.84
2020-04-13T22:00:05Z	4.69	4.19	6.33	7.51	10.33	10.84
2020-04-13T22:20:05Z	4.69	4.19	6.31	7.48	10.29	10.84
2020-04-13T22:40:05Z	4.69	4.19	6.31	7.51	10.29	10.81
2020-04-13T23:00:05Z	4.67	4.19	6.31	7.48	10.29	10.81
2020-04-13T23:20:05Z	4.67	4.19	6.31	7.51	10.29	10.81
2020-04-13T23:40:05Z	4.67	4.19	6.31	7.51	10.29	10.84
2020-04-14T00:00:05Z	4.67	4.19	6.31	7.51	10.29	10.81
2020-04-14T00:20:05Z	4.67	4.19	6.31	7.51	10.29	10.81
2020-04-14T00:40:05Z	4.66	4.19	6.31	7.48	10.29	10.81
2020-04-14T01:00:05Z	4.66	4.17	6.31	7.48	10.29	10.81
2020-04-14T01:20:05Z	4.66	4.17	6.31	7.48	10.29	10.81
2020-04-14T01:40:05Z	4.66	4.17	6.29	7.48	10.29	10.81
2020-04-14T02:00:05Z	4.66	4.17	6.29	7.48	10.29	10.81
2020-04-14T02:20:05Z	4.66	4.17	6.29	7.48	10.29	10.81
2020-04-14T02:40:05Z	4.66	4.17	6.29	7.48	10.29	10.81
2020-04-14T03:00:05Z	4.66	4.17	6.29	7.48	10.29	10.81
2020-04-14T03:20:05Z	4.64	4.17	6.29	7.48	10.29	10.77
2020-04-14T03:40:05Z	4.64	4.17	6.29	7.48	10.29	10.77
2020-04-14T04:00:05Z	4.64	4.17	6.29	7.48	10.29	10.77
2020-04-14T04:20:05Z	4.64	4.17	6.29	7.48	10.29	10.81
2020-04-14T04:40:05Z	4.64	4.17	6.29	7.48	10.29	10.81
2020-04-14T05:00:05Z	4.64	4.17	6.29	7.48	10.29	10.81
2020-04-14T05:20:05Z	4.64	4.17	6.29	7.51	10.29	10.81
2020-04-14T05:40:05Z	4.64	4.19	6.29	7.51	10.29	10.81
2020-04-14T06:00:05Z	4.64	4.19	6.29	7.51	10.29	10.84
2020-04-14T06:20:05Z	4.64	4.19	6.31	7.51	10.33	10.84
2020-04-14T06:40:05Z	4.64	4.19	6.31	7.53	10.33	10.84
2020-04-14T07:00:05Z	4.64	4.19	6.31	7.53	10.33	10.84
2020-04-14T07:20:05Z	4.62	4.2	6.31	7.53	10.33	10.88
2020-04-14T07:40:05Z	4.62	4.2	6.31	7.53	10.33	10.88
2020-04-14T08:00:05Z	4.61	4.2	6.31	7.53	10.33	10.88
2020-04-14T08:20:05Z	4.61	4.2	6.31	7.53	10.36	10.88
2020-04-14T08:40:05Z	4.59	4.2	6.31	7.53	10.33	10.88
2020-04-14T09:00:05Z	4.58	4.2	6.31	7.53	10.33	10.88
2020-04-14T09:20:05Z	4.56	4.2	6.31	7.53	10.36	10.88
2020-04-14T09:40:05Z	4.55	4.2	6.29	7.51	10.33	10.88
2020-04-14T10:00:05Z	4.53	4.19	6.29	7.51	10.33	10.88
2020-04-14T10:20:05Z	4.51	4.2	6.29	7.51	10.36	10.92
2020-04-14T10:40:05Z	4.5	4.2	6.29	7.51	10.36	10.92
2020-04-14T11:00:05Z	4.48	4.2	6.29	7.51	10.36	10.92
2020-04-14T11:20:05Z	4.47	4.19	6.29	7.51	10.36	10.92
2020-04-14T11:40:05Z	4.45	4.2	6.29	7.48	10.36	10.92
2020-04-14T12:00:05Z	4.44	4.2	6.29	7.48	10.36	10.92
2020-04-14T12:20:05Z	4.42	4.2	6.27	7.48	10.36	10.92
2020-04-14T12:40:05Z	4.41	4.2	6.27	7.48	10.36	10.92
2020-04-14T13:00:05Z	4.39	4.19	6.27	7.46	10.36	10.92
2020-04-14T13:20:05Z	4.38	4.19	6.27	7.46	10.36	10.92
2020-04-14T13:40:05Z	4.36	4.19	6.27	7.46	10.36	10.92
2020-04-14T14:00:05Z	4.34	4.19	6.25	7.43	10.36	10.92
2020-04-14T14:20:05Z	4.33	4.19	6.25	7.43	10.33	10.92
2020-04-14T14:40:05Z	4.31	4.19	6.25	7.43	10.33	10.92
2020-04-14T15:00:05Z	4.3	4.19	6.25	7.41	10.33	10.92
2020-04-14T15:20:05Z	4.3	4.19	6.23	7.41	10.33	10.92
2020-04-14T15:40:05Z	4.28	4.17	6.23	7.41	10.33	10.92
2020-04-14T16:00:05Z	4.27	4.17	6.23	7.38	10.33	10.88
2020-04-14T16:20:05Z	4.25	4.17	6.23	7.38	10.33	10.88
2020-04-14T16:40:05Z	4.25	4.17	6.23	7.38	10.33	10.88
2020-04-14T17:00:05Z	4.24	4.16	6.21	7.36	10.29	10.84
2020-04-14T17:20:05Z	4.22	4.16	6.21	7.36	10.29	10.84
2020-04-14T17:40:05Z	4.22	4.16	6.21	7.36	10.29	10.84
2020-04-14T18:00:05Z	4.22	4.15	6.21	7.36	10.29	10.84
2020-04-14T18:20:05Z	4.21	4.15	6.19	7.33	10.29	10.84
2020-04-14T18:40:05Z	4.21	4.15	6.19	7.33	10.26	10.81
2020-04-14T19:00:05Z	4.21	4.15	6.19	7.33	10.26	10.81
2020-04-14T19:20:05Z	4.19	4.15	6.19	7.33	10.26	10.81
2020-04-14T19:40:05Z	4.19	4.15	6.19	7.33	10.26	10.81
2020-04-14T20:00:05Z	4.19	4.15	6.19	7.33	10.26	10.81
2020-04-14T20:20:05Z	4.19	4.15	6.17	7.33	10.26	10.81
2020-04-14T20:40:05Z	4.19	4.13	6.17	7.33	10.26	10.81
2020-04-14T21:00:05Z	4.19	4.13	6.17	7.33	10.26	10.81
2020-04-14T21:20:05Z	4.19	4.13	6.17	7.33	10.26	10.81
2020-04-14T21:40:05Z	4.19	4.13	6.17	7.33	10.26	10.81
2020-04-14T22:00:05Z	4.19	4.13	6.17	7.33	10.26	10.81
2020-04-14T22:20:05Z	4.19	4.13	6.17	7.33	10.26	10.81
2020-04-14T22:40:05Z	4.19	4.13	6.17	7.33	10.26	10.81
2020-04-14T23:00:05Z	4.19	4.13	6.17	7.36	10.26	10.81
2020-04-14T23:20:05Z	4.19	4.13	6.17	7.36	10.26	10.81
2020-04-14T23:40:05Z	4.19	4.13	6.17	7.36	10.26	10.81
2020-04-15T00:00:05Z	4.18	4.15	6.17	7.33	10.26	10.81
2020-04-15T00:20:05Z	4.18	4.13	6.17	7.36	10.26	10.81
2020-04-15T00:40:05Z	4.18	4.13	6.17	7.36	10.26	10.81
2020-04-15T01:00:05Z	4.18	4.13	6.17	7.36	10.26	10.81
2020-04-15T01:20:05Z	4.18	4.13	6.17	7.33	10.26	10.81
2020-04-15T01:40:05Z	4.18	4.13	6.17	7.33	10.26	10.81
2020-04-15T02:00:05Z	4.18	4.13	6.15	7.33	10.26	10.81
2020-04-15T02:20:05Z	4.18	4.13	6.17	7.33	10.26	10.81
2020-04-15T02:40:05Z	4.18	4.13	6.15	7.36	10.26	10.81
2020-04-15T03:00:05Z	4.16	4.13	6.15	7.33	10.26	10.81
2020-04-15T03:20:05Z	4.16	4.13	6.15	7.33	10.26	10.81
2020-04-15T03:40:05Z	4.16	4.13	6.15	7.33	10.26	10.81
2020-04-15T04:00:05Z	4.16	4.13	6.15	7.33	10.26	10.81
2020-04-15T04:20:05Z	4.16	4.13	6.15	7.33	10.26	10.81
2020-04-15T04:40:05Z	4.16	4.13	6.15	7.33	10.26	10.81
2020-04-15T05:00:05Z	4.16	4.13	6.15	7.33	10.26	10.81
2020-04-15T05:20:05Z	4.16	4.13	6.15	7.33	10.26	10.81
2020-04-15T05:40:05Z	4.16	4.13	6.15	7.36	10.26	10.81
2020-04-15T06:00:05Z	4.15	4.13	6.15	7.36	10.26	10.81
2020-04-15T06:20:05Z	4.15	4.13	6.15	7.36	10.26	10.81
2020-04-15T06:40:05Z	4.15	4.13	6.15	7.36	10.26	10.81
2020-04-15T07:00:05Z	4.15	4.13	6.15	7.36	10.26	10.84
2020-04-15T07:20:05Z	4.15	4.13	6.15	7.36	10.26	10.84
2020-04-15T07:40:05Z	4.15	4.15	6.15	7.36	10.26	10.84
2020-04-15T08:00:05Z	4.13	4.15	6.15	7.36	10.26	10.84
2020-04-15T08:20:05Z	4.13	4.15	6.15	7.36	10.29	10.84
2020-04-15T08:40:05Z	4.13	4.15	6.15	7.36	10.29	10.88
2020-04-15T09:00:05Z	4.13	4.15	6.15	7.36	10.29	10.88
2020-04-15T09:20:05Z	4.11	4.16	6.15	7.41	10.26	10.84
2020-04-15T09:40:05Z	4.11	4.16	6.15	7.41	10.26	10.88
2020-04-15T10:00:05Z	4.11	4.16	6.15	7.41	10.26	10.88
2020-04-15T10:20:05Z	4.09	4.16	6.15	7.38	10.26	10.88
2020-04-15T10:40:05Z	4.09	4.16	6.13	7.38	10.26	10.84
2020-04-15T11:00:05Z	4.08	4.16	6.13	7.38	10.26	10.88
2020-04-15T11:20:05Z	4.08	4.16	6.13	7.36	10.26	10.88
2020-04-15T11:40:05Z	4.08	4.16	6.13	7.38	10.29	10.88
2020-04-15T12:00:05Z	4.06	4.16	6.13	7.36	10.29	10.88
2020-04-15T12:20:05Z	4.06	4.16	6.13	7.36	10.26	10.88
2020-04-15T12:40:05Z	4.06	4.16	6.13	7.33	10.29	10.88
2020-04-15T13:00:05Z	4.05	4.16	6.11	7.33	10.29	10.88
2020-04-15T13:20:05Z	4.05	4.16	6.11	7.33	10.29	10.88
2020-04-15T13:40:05Z	4.05	4.16	6.11	7.31	10.29	10.88
2020-04-15T14:00:05Z	4.03	4.16	6.11	7.31	10.29	10.88
2020-04-15T14:20:05Z	4.03	4.16	6.09	7.31	10.26	10.88
2020-04-15T14:40:05Z	4.02	4.16	6.09	7.28	10.29	10.88
2020-04-15T15:00:05Z	4.02	4.16	6.09	7.28	10.29	10.88
2020-04-15T15:20:05Z	4.02	4.16	6.09	7.26	10.26	10.88
2020-04-15T15:40:05Z	4	4.15	6.09	7.26	10.26	10.88
2020-04-15T16:00:05Z	4	4.15	6.07	7.26	10.26	10.88
2020-04-15T16:20:05Z	3.99	4.15	6.07	7.23	10.26	10.88
2020-04-15T16:40:05Z	3.99	4.15	6.07	7.23	10.22	10.88
2020-04-15T17:00:05Z	3.99	4.13	6.05	7.23	10.22	10.84
2020-04-15T17:20:05Z	3.97	4.13	6.05	7.21	10.22	10.84
2020-04-15T17:40:05Z	3.97	4.12	6.05	7.21	10.19	10.81
2020-04-15T18:00:05Z	3.96	4.12	6.03	7.18	10.19	10.81
2020-04-15T18:20:05Z	3.96	4.12	6.03	7.18	10.19	10.81
2020-04-15T18:40:05Z	3.96	4.1	6.03	7.18	10.15	10.77
2020-04-15T19:00:05Z	3.94	4.1	6.03	7.16	10.15	10.77
2020-04-15T19:20:05Z	3.94	4.1	6.01	7.16	10.15	10.77
2020-04-15T19:40:05Z	3.94	4.1	6.01	7.16	10.15	10.77
2020-04-15T20:00:05Z	3.94	4.1	6.01	7.16	10.15	10.77
2020-04-15T20:20:05Z	3.94	4.1	6.01	7.16	10.15	10.77
2020-04-15T20:40:05Z	3.94	4.1	6.01	7.16	10.15	10.77
2020-04-15T21:00:05Z	3.94	4.1	6.01	7.16	10.15	10.77
2020-04-15T21:20:05Z	3.94	4.09	6.01	7.16	10.15	10.77
2020-04-15T21:40:05Z	3.94	4.09	6.01	7.16	10.15	10.73
2020-04-15T22:00:05Z	3.94	4.09	6.01	7.16	10.15	10.77
2020-04-15T22:20:05Z	3.94	4.09	6.01	7.16	10.15	10.73
2020-04-15T22:40:05Z	3.93	4.09	6.01	7.16	10.15	10.73
2020-04-15T23:00:05Z	3.93	4.09	5.99	7.16	10.15	10.73
2020-04-15T23:20:05Z	3.93	4.09	5.99	7.16	10.12	10.73
2020-04-15T23:40:05Z	3.93	4.09	5.99	7.16	10.12	10.73
2020-04-16T00:00:05Z	3.93	4.09	5.99	7.16	10.12	10.73
2020-04-16T00:20:05Z	3.93	4.07	5.99	7.16	10.12	10.73
2020-04-16T00:40:05Z	3.93	4.07	5.99	7.16	10.12	10.73
2020-04-16T01:00:05Z	3.93	4.07	5.99	7.16	10.12	10.73
2020-04-16T01:20:05Z	3.93	4.07	5.99	7.16	10.12	10.73
2020-04-16T01:40:05Z	3.93	4.07	5.99	7.16	10.12	10.73
2020-04-16T02:00:05Z	3.93	4.07	5.99	7.16	10.12	10.73
2020-04-16T02:20:05Z	3.93	4.07	5.99	7.16	10.12	10.73
2020-04-16T02:40:05Z	3.93	4.07	5.97	7.16	10.12	10.73
2020-04-16T03:00:05Z	3.93	4.07	5.97	7.16	10.12	10.73
2020-04-16T03:20:05Z	3.93	4.07	5.97	7.16	10.12	10.7
2020-04-16T03:40:05Z	3.93	4.07	5.97	7.16	10.12	10.73
2020-04-16T04:00:05Z	3.93	4.07	5.97	7.16	10.12	10.7
2020-04-16T04:20:05Z	3.93	4.07	5.97	7.16	10.12	10.7
2020-04-16T04:40:05Z	3.93	4.07	5.97	7.16	10.12	10.73
2020-04-16T05:00:05Z	3.93	4.07	5.97	7.16	10.12	10.73
2020-04-16T05:20:05Z	3.93	4.07	5.99	7.18	10.12	10.73
2020-04-16T05:40:05Z	3.94	4.09	5.99	7.18	10.15	10.77
2020-04-16T06:00:05Z	3.94	4.09	5.99	7.18	10.15	10.77
2020-04-16T06:20:05Z	3.94	4.09	5.99	7.18	10.15	10.81
2020-04-16T06:40:05Z	3.94	4.09	5.99	7.21	10.19	10.81
2020-04-16T07:00:05Z	3.94	4.1	5.99	7.21	10.19	10.81
2020-04-16T07:20:05Z	3.94	4.09	5.99	7.21	10.19	10.84
2020-04-16T07:40:05Z	3.94	4.1	5.99	7.21	10.19	10.84
2020-04-16T08:00:05Z	3.94	4.1	5.99	7.21	10.19	10.84
2020-04-16T08:20:05Z	3.94	4.09	5.99	7.21	10.19	10.84
2020-04-16T08:40:05Z	3.94	4.09	5.99	7.18	10.19	10.84
2020-04-16T09:00:05Z	3.94	4.1	5.99	7.18	10.22	10.84
2020-04-16T09:20:05Z	3.94	4.1	5.99	7.18	10.22	10.88
2020-04-16T09:40:05Z	3.94	4.1	5.97	7.18	10.22	10.88
2020-04-16T10:00:05Z	3.94	4.1	5.97	7.16	10.22	10.88
2020-04-16T10:20:05Z	3.94	4.1	5.97	7.16	10.22	10.88
2020-04-16T10:40:05Z	3.94	4.1	5.97	7.16	10.22	10.88
2020-04-16T11:00:05Z	3.94	4.1	5.97	7.13	10.22	10.88
2020-04-16T11:20:05Z	3.94	4.1	5.95	7.13	10.22	10.88
2020-04-16T11:40:05Z	3.94	4.1	5.95	7.13	10.22	10.88
2020-04-16T12:00:05Z	3.94	4.1	5.95	7.11	10.22	10.88
2020-04-16T12:20:05Z	3.94	4.12	5.95	7.11	10.22	10.88
2020-04-16T12:40:05Z	3.93	4.1	5.93	7.08	10.22	10.88
2020-04-16T13:00:05Z	3.93	4.1	5.93	7.08	10.22	10.88
2020-04-16T13:20:05Z	3.93	4.1	5.93	7.06	10.22	10.88
2020-04-16T13:40:05Z	3.92	4.1	5.93	7.06	10.22	10.88
2020-04-16T14:00:05Z	3.92	4.1	5.91	7.04	10.22	10.88
2020-04-16T14:20:05Z	3.9	4.09	5.91	7.04	10.19	10.84
2020-04-16T14:40:05Z	3.9	4.09	5.91	7.04	10.19	10.84
2020-04-16T15:00:05Z	3.9	4.09	5.91	7.01	10.19	10.84
2020-04-16T15:20:05Z	3.9	4.09	5.91	7.01	10.19	10.88
2020-04-16T15:40:05Z	3.9	4.09	5.89	7.01	10.19	10.88
2020-04-16T16:00:05Z	3.89	4.09	5.89	6.99	10.19	10.84
2020-04-16T16:20:05Z	3.89	4.09	5.87	6.97	10.19	10.84
2020-04-16T16:40:05Z	3.87	4.07	5.87	6.97	10.15	10.84
2020-04-16T17:00:05Z	3.87	4.07	5.87	6.97	10.15	10.81
2020-04-16T17:20:05Z	3.87	4.07	5.87	6.94	10.15	10.81
2020-04-16T17:40:05Z	3.87	4.06	5.87	6.94	10.12	10.81
2020-04-16T18:00:05Z	3.86	4.06	5.85	6.92	10.12	10.77
2020-04-16T18:20:05Z	3.86	4.05	5.85	6.92	10.12	10.77
2020-04-16T18:40:05Z	3.85	4.05	5.85	6.92	10.09	10.77
2020-04-16T19:00:05Z	3.85	4.05	5.83	6.92	10.09	10.73
2020-04-16T19:20:05Z	3.85	4.05	5.83	6.9	10.09	10.73
2020-04-16T19:40:05Z	3.85	4.03	5.83	6.9	10.09	10.73
2020-04-16T20:00:05Z	3.85	4.03	5.83	6.9	10.09	10.73
2020-04-16T20:20:05Z	3.85	4.03	5.83	6.9	10.09	10.73
2020-04-16T20:40:05Z	3.85	4.03	5.83	6.9	10.09	10.73
2020-04-16T21:00:05Z	3.85	4.03	5.83	6.9	10.09	10.73
2020-04-16T21:20:05Z	3.85	4.03	5.81	6.9	10.09	10.73
2020-04-16T21:40:05Z	3.85	4.03	5.81	6.9	10.09	10.73
2020-04-16T22:00:05Z	3.85	4.03	5.81	6.9	10.09	10.73
2020-04-16T22:20:05Z	3.83	4.03	5.81	6.9	10.09	10.73
2020-04-16T22:40:05Z	3.83	4.03	5.81	6.9	10.05	10.73
2020-04-16T23:00:05Z	3.83	4.02	5.81	6.9	10.05	10.73
2020-04-16T23:20:05Z	3.83	4.02	5.81	6.9	10.05	10.73
2020-04-16T23:40:05Z	3.83	4.02	5.81	6.9	10.05	10.7
2020-04-17T00:00:05Z	3.83	4.02	5.81	6.9	10.05	10.7
2020-04-17T00:20:05Z	3.83	4.02	5.81	6.9	10.05	10.7
2020-04-17T00:40:05Z	3.83	4.02	5.79	6.9	10.05	10.7
2020-04-17T01:00:05Z	3.83	4.02	5.79	6.9	10.05	10.7
2020-04-17T01:20:05Z	3.83	4.02	5.79	6.9	10.05	10.7
2020-04-17T01:40:05Z	3.83	4.02	5.79	6.9	10.05	10.7
2020-04-17T02:00:05Z	3.83	4.02	5.79	6.9	10.05	10.7
2020-04-17T02:20:05Z	3.83	4	5.79	6.9	10.05	10.7
2020-04-17T02:40:05Z	3.83	4	5.79	6.9	10.05	10.7
2020-04-17T03:00:05Z	3.83	4	5.79	6.9	10.05	10.7
2020-04-17T03:20:05Z	3.83	4	5.77	6.9	10.02	10.7
2020-04-17T03:40:05Z	3.83	4	5.77	6.9	10.02	10.7
2020-04-17T04:00:05Z	3.83	4	5.77	6.9	10.02	10.7
2020-04-17T04:20:05Z	3.83	4	5.77	6.9	10.02	10.7
2020-04-17T04:40:05Z	3.83	4	5.77	6.9	10.05	10.7
2020-04-17T05:00:05Z	3.83	4	5.77	6.9	10.05	10.7
2020-04-17T05:20:05Z	3.83	4.02	5.79	6.92	10.05	10.73
2020-04-17T05:40:05Z	3.85	4.02	5.79	6.92	10.05	10.73
2020-04-17T06:00:05Z	3.85	4.02	5.79	6.92	10.09	10.73
2020-04-17T06:20:05Z	3.85	4.03	5.79	6.92	10.09	10.77
2020-04-17T06:40:05Z	3.86	4.03	5.79	6.94	10.09	10.77
2020-04-17T07:00:05Z	3.86	4.03	5.79	6.94	10.09	10.77
2020-04-17T07:20:05Z	3.86	4.03	5.79	6.94	10.12	10.81
2020-04-17T07:40:05Z	3.86	4.03	5.79	6.94	10.12	10.81
2020-04-17T08:00:05Z	3.86	4.05	5.79	6.94	10.12	10.81
2020-04-17T08:20:05Z	3.87	4.05	5.79	6.94	10.12	10.81
2020-04-17T08:40:05Z	3.86	4.03	5.79	6.92	10.12	10.81
2020-04-17T09:00:05Z	3.86	4.03	5.79	6.92	10.12	10.81
2020-04-17T09:20:05Z	3.86	4.03	5.77	6.92	10.12	10.81
2020-04-17T09:40:05Z	3.86	4.03	5.77	6.9	10.12	10.81
2020-04-17T10:00:05Z	3.86	4.03	5.77	6.9	10.12	10.81
2020-04-17T10:20:05Z	3.86	4.05	5.77	6.9	10.12	10.81
2020-04-17T10:40:05Z	3.86	4.05	5.77	6.9	10.12	10.81
2020-04-17T11:00:05Z	3.87	4.05	5.77	6.87	10.12	10.81
2020-04-17T11:20:05Z	3.87	4.05	5.75	6.87	10.12	10.84
2020-04-17T11:40:05Z	3.87	4.05	5.75	6.87	10.12	10.84
2020-04-17T12:00:05Z	3.87	4.05	5.75	6.87	10.15	10.84
2020-04-17T12:20:05Z	3.87	4.05	5.75	6.85	10.15	10.84
2020-04-17T12:40:05Z	3.87	4.05	5.75	6.85	10.15	10.84
2020-04-17T13:00:05Z	3.87	4.05	5.74	6.83	10.15	10.84
2020-04-17T13:20:05Z	3.86	4.05	5.74	6.83	10.12	10.84
2020-04-17T13:40:05Z	3.86	4.05	5.74	6.8	10.12	10.84
2020-04-17T14:00:05Z	3.86	4.05	5.72	6.8	10.12	10.84
2020-04-17T14:20:05Z	3.86	4.05	5.72	6.78	10.12	10.81
2020-04-17T14:40:05Z	3.85	4.03	5.72	6.76	10.12	10.81
2020-04-17T15:00:05Z	3.85	4.05	5.72	6.76	10.12	10.84
2020-04-17T15:20:05Z	3.85	4.03	5.72	6.76	10.12	10.84
2020-04-17T15:40:05Z	3.85	4.03	5.7	6.73	10.12	10.81
2020-04-17T16:00:05Z	3.83	4.03	5.7	6.73	10.12	10.81
2020-04-17T16:20:05Z	3.83	4.03	5.7	6.71	10.09	10.81
2020-04-17T16:40:05Z	3.83	4.02	5.68	6.71	10.09	10.81
2020-04-17T17:00:05Z	3.82	4.02	5.68	6.69	10.05	10.77
2020-04-17T17:20:05Z	3.8	4	5.66	6.67	10.05	10.77
2020-04-17T17:40:05Z	3.8	4	5.66	6.67	10.02	10.73
2020-04-17T18:00:05Z	3.8	3.99	5.66	6.67	10.02	10.73
2020-04-17T18:20:05Z	3.79	3.99	5.66	6.64	10.02	10.73
2020-04-17T18:40:05Z	3.79	3.99	5.64	6.64	9.99	10.7
2020-04-17T19:00:05Z	3.79	3.99	5.64	6.64	9.99	10.7
2020-04-17T19:20:05Z	3.79	3.98	5.64	6.64	9.99	10.7
2020-04-17T19:40:05Z	3.77	3.98	5.64	6.64	9.99	10.7
2020-04-17T20:00:05Z	3.79	3.98	5.64	6.64	9.99	10.7
2020-04-17T20:20:05Z	3.79	3.98	5.64	6.64	9.99	10.7
2020-04-17T20:40:05Z	3.77	3.98	5.62	6.64	9.99	10.7
2020-04-17T21:00:05Z	3.77	3.98	5.62	6.64	9.99	10.7
2020-04-17T21:20:05Z	3.77	3.98	5.62	6.64	9.99	10.7
2020-04-17T21:40:05Z	3.79	3.98	5.64	6.64	9.99	10.7
2020-04-17T22:00:05Z	3.77	3.98	5.62	6.64	9.99	10.7
2020-04-17T22:20:05Z	3.77	3.96	5.62	6.64	9.99	10.7
2020-04-17T22:40:05Z	3.77	3.96	5.62	6.64	9.99	10.7
2020-04-17T23:00:05Z	3.77	3.96	5.62	6.64	9.99	10.66
2020-04-17T23:20:05Z	3.77	3.96	5.62	6.64	9.99	10.66
2020-04-17T23:40:05Z	3.77	3.96	5.62	6.64	9.99	10.66
2020-04-18T00:00:05Z	3.77	3.96	5.62	6.64	9.99	10.66
2020-04-18T00:20:05Z	3.77	3.96	5.6	6.64	9.95	10.66
2020-04-18T00:40:05Z	3.77	3.96	5.6	6.64	9.95	10.66
2020-04-18T01:00:05Z	3.77	3.95	5.6	6.64	9.95	10.66
2020-04-18T01:20:05Z	3.77	3.95	5.6	6.64	9.95	10.66
2020-04-18T01:40:05Z	3.77	3.96	5.6	6.64	9.95	10.66
2020-04-18T02:00:05Z	3.77	3.95	5.6	6.64	9.95	10.66
2020-04-18T02:20:05Z	3.77	3.95	5.59	6.62	9.95	10.66
2020-04-18T02:40:05Z	3.77	3.95	5.6	6.62	9.95	10.66
2020-04-18T03:00:05Z	3.77	3.95	5.59	6.62	9.95	10.63
2020-04-18T03:20:05Z	3.77	3.95	5.59	6.62	9.95	10.63
2020-04-18T03:40:05Z	3.76	3.95	5.59	6.62	9.95	10.63
2020-04-18T04:00:05Z	3.76	3.95	5.59	6.62	9.95	10.63
2020-04-18T04:20:05Z	3.77	3.95	5.59	6.62	9.95	10.63
2020-04-18T04:40:05Z	3.77	3.95	5.59	6.62	9.95	10.66
2020-04-18T05:00:05Z	3.77	3.95	5.59	6.64	9.95	10.66
2020-04-18T05:20:05Z	3.77	3.95	5.59	6.64	9.95	10.66
2020-04-18T05:40:05Z	3.77	3.96	5.6	6.67	9.99	10.7
2020-04-18T06:00:05Z	3.79	3.96	5.6	6.67	9.99	10.7
2020-04-18T06:20:05Z	3.79	3.96	5.6	6.67	9.99	10.73
2020-04-18T06:40:05Z	3.8	3.98	5.6	6.67	10.02	10.73
2020-04-18T07:00:05Z	3.8	3.98	5.6	6.67	10.02	10.73
2020-04-18T07:20:05Z	3.8	3.98	5.6	6.67	10.02	10.77
2020-04-18T07:40:05Z	3.8	3.98	5.6	6.67	10.02	10.77
2020-04-18T08:00:05Z	3.8	3.98	5.6	6.67	10.05	10.77
2020-04-18T08:20:05Z	3.82	3.99	5.6	6.67	10.05	10.77
2020-04-18T08:40:05Z	3.82	3.99	5.6	6.67	10.05	10.81
2020-04-18T09:00:05Z	3.82	3.99	5.6	6.67	10.05	10.81
2020-04-18T09:20:05Z	3.82	3.99	5.59	6.64	10.05	10.81
2020-04-18T09:40:05Z	3.82	3.99	5.59	6.64	10.05	10.81
2020-04-18T10:00:05Z	3.83	3.99	5.59	6.62	10.05	10.81
2020-04-18T10:20:05Z	3.83	3.99	5.59	6.62	10.05	10.81
2020-04-18T10:40:05Z	3.83	3.99	5.59	6.62	10.05	10.81
2020-04-18T11:00:05Z	3.83	3.99	5.57	6.6	10.05	10.81
2020-04-18T11:20:05Z	3.83	3.99	5.57	6.6	10.05	10.81
2020-04-18T11:40:05Z	3.83	3.99	5.57	6.58	10.05	10.81
2020-04-18T12:00:05Z	3.83	3.99	5.55	6.58	10.05	10.81
2020-04-18T12:20:05Z	3.83	3.99	5.55	6.55	10.05	10.81
2020-04-18T12:40:05Z	3.83	3.99	5.55	6.53	10.05	10.81
2020-04-18T13:00:05Z	3.82	3.99	5.55	6.53	10.05	10.81
2020-04-18T13:20:05Z	3.82	4	5.55	6.51	10.05	10.81
2020-04-18T13:40:05Z	3.82	3.99	5.53	6.51	10.05	10.81
2020-04-18T14:00:05Z	3.82	3.99	5.53	6.49	10.02	10.81
2020-04-18T14:20:05Z	3.8	3.99	5.53	6.49	10.05	10.81
2020-04-18T14:40:05Z	3.8	3.99	5.51	6.47	10.02	10.81
2020-04-18T15:00:05Z	3.8	3.99	5.51	6.47	10.02	10.81
2020-04-18T15:20:05Z	3.8	3.99	5.51	6.45	10.02	10.81
2020-04-18T15:40:05Z	3.79	3.99	5.51	6.45	10.02	10.77
2020-04-18T16:00:05Z	3.79	3.98	5.5	6.42	10.02	10.77
2020-04-18T16:20:05Z	3.79	3.98	5.5	6.4	10.02	10.77
2020-04-18T16:40:05Z	3.79	3.98	5.5	6.4	9.99	10.77
2020-04-18T17:00:05Z	3.77	3.98	5.5	6.38	9.99	10.73
2020-04-18T17:20:05Z	3.77	3.96	5.48	6.38	9.95	10.73
2020-04-18T17:40:05Z	3.77	3.96	5.48	6.36	9.95	10.73
2020-04-18T18:00:05Z	3.76	3.95	5.46	6.36	9.95	10.7
2020-04-18T18:20:05Z	3.76	3.95	5.46	6.36	9.92	10.7
2020-04-18T18:40:05Z	3.75	3.93	5.46	6.34	9.92	10.7
2020-04-18T19:00:05Z	3.75	3.93	5.46	6.34	9.92	10.66
2020-04-18T19:20:05Z	3.75	3.93	5.46	6.34	9.92	10.66
2020-04-18T19:40:05Z	3.75	3.93	5.46	6.34	9.92	10.66
2020-04-18T20:00:05Z	3.75	3.93	5.44	6.34	9.92	10.66
2020-04-18T20:20:05Z	3.75	3.93	5.46	6.34	9.92	10.66
2020-04-18T20:40:05Z	3.75	3.93	5.44	6.34	9.92	10.66
2020-04-18T21:00:05Z	3.75	3.93	5.44	6.34	9.89	10.66
2020-04-18T21:20:05Z	3.75	3.93	5.44	6.34	9.89	10.66
2020-04-18T21:40:05Z	3.73	3.92	5.44	6.34	9.89	10.66
2020-04-18T22:00:05Z	3.73	3.92	5.44	6.32	9.89	10.66
2020-04-18T22:20:05Z	3.73	3.92	5.42	6.32	9.89	10.63
2020-04-18T22:40:05Z	3.73	3.92	5.42	6.32	9.89	10.63
2020-04-18T23:00:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-18T23:20:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-18T23:40:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-19T00:00:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-19T00:20:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-19T00:40:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-19T01:00:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-19T01:20:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-19T01:40:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-19T02:00:05Z	3.73	3.9	5.42	6.32	9.89	10.63
2020-04-19T02:20:05Z	3.73	3.9	5.41	6.32	9.89	10.63
2020-04-19T02:40:05Z	3.73	3.9	5.41	6.32	9.89	10.63
2020-04-19T03:00:05Z	3.73	3.9	5.41	6.32	9.85	10.63
2020-04-19T03:20:05Z	3.73	3.9	5.41	6.32	9.85	10.63
2020-04-19T03:40:05Z	3.73	3.9	5.41	6.32	9.85	10.63
2020-04-19T04:00:05Z	3.73	3.9	5.41	6.32	9.85	10.63
2020-04-19T04:20:05Z	3.73	3.9	5.41	6.32	9.85	10.63
2020-04-19T04:40:05Z	3.73	3.9	5.41	6.32	9.89	10.63
2020-04-19T05:00:05Z	3.75	3.9	5.41	6.32	9.89	10.66
2020-04-19T05:20:05Z	3.75	3.9	5.41	6.32	9.89	10.66
2020-04-19T05:40:05Z	3.75	3.9	5.41	6.32	9.89	10.66
2020-04-19T06:00:05Z	3.75	3.9	5.41	6.32	9.89	10.66
2020-04-19T06:20:05Z	3.75	3.92	5.41	6.32	9.89	10.7
2020-04-19T06:40:05Z	3.75	3.92	5.41	6.32	9.92	10.7
2020-04-19T07:00:05Z	3.75	3.92	5.41	6.32	9.92	10.7
2020-04-19T07:20:05Z	3.76	3.92	5.41	6.32	9.92	10.7
2020-04-19T07:40:05Z	3.76	3.92	5.41	6.32	9.92	10.7
2020-04-19T08:00:05Z	3.76	3.92	5.41	6.32	9.92	10.73
2020-04-19T08:20:05Z	3.76	3.92	5.41	6.32	9.92	10.73
2020-04-19T08:40:05Z	3.76	3.92	5.41	6.3	9.92	10.73
2020-04-19T09:00:05Z	3.76	3.92	5.39	6.3	9.92	10.73
2020-04-19T09:20:05Z	3.76	3.92	5.39	6.28	9.92	10.73
2020-04-19T09:40:05Z	3.76	3.92	5.39	6.28	9.92	10.73
2020-04-19T10:00:05Z	3.76	3.92	5.39	6.25	9.92	10.73
2020-04-19T10:20:05Z	3.77	3.93	5.39	6.25	9.92	10.73
2020-04-19T10:40:05Z	3.77	3.92	5.37	6.25	9.92	10.73
2020-04-19T11:00:05Z	3.77	3.93	5.37	6.23	9.92	10.73
2020-04-19T11:20:05Z	3.77	3.93	5.37	6.23	9.92	10.73
2020-04-19T11:40:05Z	3.77	3.93	5.37	6.21	9.92	10.73
2020-04-19T12:00:05Z	3.77	3.93	5.35	6.19	9.92	10.73
2020-04-19T12:20:05Z	3.77	3.93	5.35	6.19	9.92	10.73
2020-04-19T12:40:05Z	3.77	3.93	5.35	6.17	9.92	10.73
2020-04-19T13:00:05Z	3.76	3.92	5.35	6.15	9.92	10.73
2020-04-19T13:20:05Z	3.76	3.93	5.33	6.15	9.92	10.73
2020-04-19T13:40:05Z	3.76	3.93	5.33	6.13	9.92	10.73
2020-04-19T14:00:05Z	3.76	3.92	5.33	6.13	9.92	10.73
2020-04-19T14:20:05Z	3.76	3.92	5.33	6.11	9.92	10.73
2020-04-19T14:40:05Z	3.75	3.92	5.32	6.09	9.89	10.73
2020-04-19T15:00:05Z	3.75	3.92	5.32	6.09	9.89	10.73
2020-04-19T15:20:05Z	3.75	3.92	5.32	6.07	9.89	10.73
2020-04-19T15:40:05Z	3.75	3.92	5.3	6.07	9.89	10.7
2020-04-19T16:00:05Z	3.75	3.9	5.3	6.05	9.85	10.7
2020-04-19T16:20:05Z	3.73	3.9	5.3	6.05	9.85	10.7
2020-04-19T16:40:05Z	3.73	3.9	5.3	6.03	9.85	10.7
2020-04-19T17:00:05Z	3.73	3.9	5.28	6.03	9.85	10.7
2020-04-19T17:20:05Z	3.73	3.89	5.28	6.01	9.85	10.66
2020-04-19T17:40:05Z	3.72	3.89	5.28	6.01	9.82	10.66
2020-04-19T18:00:05Z	3.72	3.88	5.28	6.01	9.82	10.66
2020-04-19T18:20:05Z	3.72	3.88	5.27	5.99	9.82	10.63
2020-04-19T18:40:05Z	3.72	3.88	5.27	5.99	9.79	10.63
2020-04-19T19:00:05Z	3.7	3.88	5.27	5.99	9.79	10.63
2020-04-19T19:20:05Z	3.7	3.88	5.25	5.99	9.79	10.63
2020-04-19T19:40:05Z	3.7	3.88	5.25	5.99	9.79	10.63
2020-04-19T20:00:05Z	3.7	3.86	5.25	5.99	9.79	10.63
2020-04-19T20:20:05Z	3.7	3.86	5.25	5.97	9.79	10.59
2020-04-19T20:40:05Z	3.7	3.86	5.25	5.97	9.79	10.59
2020-04-19T21:00:05Z	3.7	3.86	5.25	5.97	9.79	10.59
2020-04-19T21:20:05Z	3.7	3.86	5.25	5.99	9.79	10.59
2020-04-19T21:40:05Z	3.7	3.86	5.25	5.97	9.79	10.59
2020-04-19T22:00:05Z	3.7	3.86	5.25	5.99	9.79	10.59
2020-04-19T22:20:05Z	3.7	3.86	5.25	5.97	9.79	10.59
2020-04-19T22:40:05Z	3.7	3.85	5.23	5.97	9.76	10.59
2020-04-19T23:00:05Z	3.69	3.85	5.23	5.97	9.76	10.59
2020-04-19T23:20:05Z	3.69	3.85	5.23	5.97	9.76	10.59
2020-04-19T23:40:05Z	3.69	3.85	5.23	5.97	9.76	10.59
2020-04-20T00:00:05Z	3.69	3.85	5.23	5.97	9.76	10.59
2020-04-20T00:20:05Z	3.69	3.85	5.23	5.97	9.76	10.59
2020-04-20T00:40:05Z	3.69	3.85	5.23	5.97	9.76	10.59
2020-04-20T01:00:05Z	3.7	3.85	5.23	5.97	9.76	10.59
2020-04-20T01:20:05Z	3.69	3.85	5.23	5.97	9.76	10.56
2020-04-20T01:40:05Z	3.69	3.85	5.23	5.97	9.76	10.56
2020-04-20T02:00:05Z	3.69	3.85	5.21	5.97	9.76	10.56
2020-04-20T02:20:05Z	3.69	3.85	5.21	5.97	9.76	10.56
2020-04-20T02:40:05Z	3.69	3.84	5.21	5.97	9.76	10.56
2020-04-20T03:00:05Z	3.69	3.84	5.21	5.97	9.76	10.56
2020-04-20T03:20:05Z	3.69	3.84	5.21	5.97	9.76	10.56
2020-04-20T03:40:05Z	3.69	3.84	5.21	5.97	9.76	10.56
2020-04-20T04:00:05Z	3.69	3.84	5.21	5.97	9.72	10.56
2020-04-20T04:20:05Z	3.69	3.84	5.21	5.97	9.72	10.56
2020-04-20T04:40:05Z	3.7	3.84	5.21	5.97	9.76	10.56
2020-04-20T05:00:05Z	3.7	3.85	5.21	5.97	9.76	10.59
2020-04-20T05:20:05Z	3.72	3.85	5.21	5.99	9.76	10.59
2020-04-20T05:40:05Z	3.72	3.85	5.21	5.99	9.79	10.63
2020-04-20T06:00:05Z	3.72	3.86	5.23	5.99	9.79	10.63
2020-04-20T06:20:05Z	3.73	3.86	5.23	5.99	9.79	10.66
2020-04-20T06:40:05Z	3.73	3.86	5.23	6.01	9.82	10.66
2020-04-20T07:00:05Z	3.73	3.86	5.23	6.01	9.82	10.66
2020-04-20T07:20:05Z	3.73	3.86	5.23	5.99	9.82	10.66
2020-04-20T07:40:05Z	3.73	3.86	5.23	5.99	9.82	10.66
2020-04-20T08:00:05Z	3.75	3.88	5.23	5.99	9.82	10.7
2020-04-20T08:20:05Z	3.75	3.88	5.23	5.97	9.82	10.7
2020-04-20T08:40:05Z	3.75	3.88	5.21	5.97	9.82	10.7
2020-04-20T09:00:05Z	3.75	3.88	5.23	5.97	9.82	10.7
2020-04-20T09:20:05Z	3.75	3.88	5.21	5.95	9.82	10.7
2020-04-20T09:40:05Z	3.75	3.88	5.21	5.95	9.82	10.7
2020-04-20T10:00:05Z	3.75	3.88	5.21	5.95	9.82	10.7
2020-04-20T10:20:05Z	3.75	3.88	5.21	5.93	9.82	10.7
2020-04-20T10:40:05Z	3.75	3.88	5.21	5.91	9.82	10.7
2020-04-20T11:00:05Z	3.75	3.88	5.2	5.91	9.82	10.7
2020-04-20T11:20:05Z	3.75	3.88	5.2	5.89	9.82	10.7
2020-04-20T11:40:05Z	3.75	3.88	5.2	5.89	9.82	10.7
2020-04-20T12:00:05Z	3.76	3.88	5.2	5.87	9.82	10.7
2020-04-20T12:20:05Z	3.76	3.88	5.18	5.87	9.82	10.7
2020-04-20T12:40:05Z	3.76	3.89	5.18	5.85	9.82	10.7
2020-04-20T13:00:05Z	3.76	3.89	5.18	5.83	9.82	10.7
2020-04-20T13:20:05Z	3.76	3.88	5.18	5.83	9.82	10.7
2020-04-20T13:40:05Z	3.75	3.88	5.16	5.81	9.82	10.7
2020-04-20T14:00:05Z	3.76	3.88	5.16	5.81	9.82	10.7
2020-04-20T14:20:05Z	3.75	3.88	5.16	5.79	9.82	10.7
2020-04-20T14:40:05Z	3.75	3.88	5.16	5.77	9.79	10.7
2020-04-20T15:00:05Z	3.75	3.88	5.15	5.77	9.79	10.7
2020-04-20T15:20:05Z	3.75	3.88	5.15	5.75	9.79	10.7
2020-04-20T15:40:05Z	3.73	3.88	5.15	5.75	9.79	10.7
2020-04-20T16:00:05Z	3.73	3.88	5.15	5.74	9.79	10.7
2020-04-20T16:20:05Z	3.73	3.86	5.13	5.74	9.79	10.66
2020-04-20T16:40:05Z	3.73	3.86	5.13	5.74	9.76	10.66
2020-04-20T17:00:05Z	3.72	3.86	5.13	5.72	9.76	10.66
2020-04-20T17:20:05Z	3.72	3.86	5.13	5.72	9.76	10.66
2020-04-20T17:40:05Z	3.72	3.85	5.11	5.7	9.72	10.63
2020-04-20T18:00:05Z	3.7	3.85	5.11	5.7	9.72	10.63
2020-04-20T18:20:05Z	3.7	3.85	5.11	5.7	9.72	10.63
2020-04-20T18:40:05Z	3.7	3.85	5.1	5.68	9.72	10.59
2020-04-20T19:00:05Z	3.7	3.84	5.11	5.68	9.69	10.59
2020-04-20T19:20:05Z	3.69	3.84	5.1	5.68	9.69	10.59
2020-04-20T19:40:05Z	3.69	3.84	5.1	5.68	9.69	10.59
2020-04-20T20:00:05Z	3.69	3.84	5.1	5.68	9.69	10.59
2020-04-20T20:20:05Z	3.69	3.82	5.1	5.68	9.69	10.59
2020-04-20T20:40:05Z	3.69	3.82	5.1	5.68	9.69	10.56
2020-04-20T21:00:05Z	3.69	3.82	5.1	5.68	9.69	10.56
2020-04-20T21:20:05Z	3.69	3.82	5.1	5.68	9.69	10.56
2020-04-20T21:40:05Z	3.69	3.82	5.1	5.68	9.69	10.59
2020-04-20T22:00:05Z	3.69	3.82	5.1	5.68	9.69	10.59
2020-04-20T22:20:05Z	3.69	3.82	5.1	5.68	9.69	10.59
2020-04-20T22:40:05Z	3.69	3.82	5.1	5.68	9.69	10.59
2020-04-20T23:00:05Z	3.69	3.82	5.1	5.68	9.69	10.56
2020-04-20T23:20:05Z	3.69	3.82	5.1	5.68	9.69	10.56
2020-04-20T23:40:05Z	3.69	3.82	5.08	5.68	9.69	10.56
2020-04-21T00:00:05Z	3.69	3.82	5.08	5.68	9.66	10.56
2020-04-21T00:20:05Z	3.69	3.82	5.08	5.68	9.66	10.56
2020-04-21T00:40:05Z	3.69	3.82	5.08	5.68	9.66	10.56
2020-04-21T01:00:05Z	3.69	3.82	5.08	5.68	9.66	10.56
2020-04-21T01:20:05Z	3.69	3.81	5.08	5.68	9.66	10.56
2020-04-21T01:40:05Z	3.69	3.81	5.06	5.68	9.66	10.56
2020-04-21T02:00:05Z	3.69	3.81	5.06	5.68	9.66	10.56
2020-04-21T02:20:05Z	3.69	3.81	5.06	5.66	9.66	10.56
2020-04-21T02:40:05Z	3.69	3.81	5.06	5.66	9.66	10.56
2020-04-21T03:00:05Z	3.69	3.81	5.06	5.66	9.66	10.56
2020-04-21T03:20:05Z	3.69	3.82	5.06	5.68	9.66	10.56
2020-04-21T03:40:05Z	3.69	3.81	5.06	5.68	9.66	10.56
2020-04-21T04:00:05Z	3.69	3.81	5.06	5.66	9.66	10.56
2020-04-21T04:20:05Z	3.69	3.81	5.06	5.66	9.66	10.56
2020-04-21T04:40:05Z	3.69	3.81	5.06	5.66	9.66	10.56
2020-04-21T05:00:05Z	3.69	3.82	5.06	5.66	9.66	10.56
2020-04-21T05:20:05Z	3.69	3.82	5.06	5.68	9.66	10.56
2020-04-21T05:40:05Z	3.7	3.82	5.08	5.68	9.69	10.59
2020-04-21T06:00:05Z	3.7	3.82	5.06	5.68	9.69	10.59
2020-04-21T06:20:05Z	3.7	3.82	5.06	5.68	9.69	10.59
2020-04-21T06:40:05Z	3.72	3.82	5.06	5.68	9.69	10.63
2020-04-21T07:00:05Z	3.72	3.84	5.06	5.68	9.69	10.63
2020-04-21T07:20:05Z	3.72	3.84	5.08	5.66	9.72	10.63
2020-04-21T07:40:05Z	3.72	3.84	5.08	5.66	9.72	10.63
2020-04-21T08:00:05Z	3.72	3.84	5.06	5.66	9.72	10.63
2020-04-21T08:20:05Z	3.73	3.84	5.06	5.66	9.72	10.66
2020-04-21T08:40:05Z	3.72	3.84	5.06	5.64	9.72	10.63
2020-04-21T09:00:05Z	3.72	3.84	5.06	5.64	9.72	10.66
2020-04-21T09:20:05Z	3.72	3.84	5.05	5.62	9.72	10.66
2020-04-21T09:40:05Z	3.72	3.84	5.06	5.62	9.72	10.66
2020-04-21T10:00:05Z	3.73	3.85	5.05	5.62	9.72	10.66
2020-04-21T10:20:05Z	3.73	3.85	5.05	5.61	9.72	10.66
2020-04-21T10:40:05Z	3.73	3.85	5.05	5.59	9.72	10.66
2020-04-21T11:00:05Z	3.73	3.85	5.05	5.59	9.72	10.66
2020-04-21T11:20:05Z	3.73	3.85	5.03	5.57	9.72	10.66
2020-04-21T11:40:05Z	3.73	3.85	5.03	5.57	9.72	10.66
2020-04-21T12:00:05Z	3.75	3.85	5.03	5.57	9.72	10.66
2020-04-21T12:20:05Z	3.73	3.85	5.03	5.55	9.72	10.66
2020-04-21T12:40:05Z	3.73	3.85	5.03	5.55	9.72	10.66
2020-04-21T13:00:05Z	3.73	3.85	5.03	5.53	9.72	10.66
2020-04-21T13:20:05Z	3.73	3.85	5.01	5.53	9.72	10.66
2020-04-21T13:40:05Z	3.73	3.85	5.01	5.51	9.69	10.66
2020-04-21T14:00:05Z	3.73	3.85	5.01	5.51	9.69	10.66
2020-04-21T14:20:05Z	3.73	3.85	5.01	5.5	9.69	10.66
2020-04-21T14:40:05Z	3.72	3.85	5.01	5.5	9.69	10.66
2020-04-21T15:00:05Z	3.73	3.85	5	5.48	9.69	10.66
2020-04-21T15:20:05Z	3.72	3.85	5	5.48	9.69	10.63
2020-04-21T15:40:05Z	3.72	3.84	5	5.46	9.69	10.66
2020-04-21T16:00:05Z	3.72	3.84	4.98	5.46	9.69	10.63
2020-04-21T16:20:05Z	3.72	3.84	4.98	5.44	9.66	10.63
2020-04-21T16:40:05Z	3.72	3.84	4.98	5.44	9.66	10.63
2020-04-21T17:00:05Z	3.7	3.84	4.98	5.42	9.66	10.63
2020-04-21T17:20:05Z	3.7	3.84	4.98	5.42	9.63	10.63
2020-04-21T17:40:05Z	3.7	3.82	4.97	5.42	9.63	10.59
2020-04-21T18:00:05Z	3.7	3.82	4.97	5.41	9.63	10.59
2020-04-21T18:20:05Z	3.69	3.82	4.97	5.41	9.63	10.59
2020-04-21T18:40:05Z	3.69	3.82	4.97	5.41	9.59	10.59
2020-04-21T19:00:05Z	3.69	3.82	4.97	5.41	9.59	10.56
2020-04-21T19:20:05Z	3.69	3.81	4.97	5.41	9.59	10.56
2020-04-21T19:40:05Z	3.69	3.81	4.95	5.41	9.59	10.56
2020-04-21T20:00:05Z	3.69	3.81	4.95	5.41	9.59	10.56
2020-04-21T20:20:05Z	3.69	3.81	4.95	5.41	9.59	10.56
2020-04-21T20:40:05Z	3.69	3.81	4.97	5.41	9.59	10.56
2020-04-21T21:00:05Z	3.68	3.81	4.95	5.39	9.59	10.56
2020-04-21T21:20:05Z	3.68	3.81	4.95	5.39	9.59	10.56
2020-04-21T21:40:05Z	3.68	3.81	4.95	5.39	9.59	10.56
2020-04-21T22:00:05Z	3.68	3.81	4.95	5.39	9.59	10.56
2020-04-21T22:20:05Z	3.68	3.79	4.95	5.39	9.56	10.52
2020-04-21T22:40:05Z	3.68	3.79	4.95	5.39	9.56	10.52
2020-04-21T23:00:05Z	3.68	3.79	4.95	5.39	9.56	10.52
2020-04-21T23:20:05Z	3.68	3.79	4.95	5.39	9.56	10.52
2020-04-21T23:40:05Z	3.68	3.79	4.95	5.39	9.56	10.52
2020-04-22T00:00:05Z	3.68	3.79	4.95	5.39	9.56	10.52
2020-04-22T00:20:05Z	3.68	3.79	4.93	5.39	9.56	10.52
2020-04-22T00:40:05Z	3.68	3.79	4.93	5.37	9.56	10.52
2020-04-22T01:00:05Z	3.66	3.78	4.93	5.39	9.56	10.52
2020-04-22T01:20:05Z	3.66	3.78	4.93	5.37	9.53	10.52
2020-04-22T01:40:05Z	3.66	3.78	4.93	5.37	9.56	10.52
2020-04-22T02:00:05Z	3.66	3.78	4.93	5.37	9.53	10.52
2020-04-22T02:20:05Z	3.66	3.78	4.93	5.37	9.53	10.49
2020-04-22T02:40:05Z	3.66	3.78	4.92	5.37	9.53	10.49
2020-04-22T03:00:05Z	3.66	3.78	4.92	5.37	9.53	10.49
2020-04-22T03:20:05Z	3.66	3.78	4.93	5.37	9.53	10.49
2020-04-22T03:40:05Z	3.66	3.78	4.92	5.37	9.53	10.49
2020-04-22T04:00:05Z	3.66	3.78	4.92	5.37	9.53	10.49
2020-04-22T04:20:05Z	3.66	3.78	4.92	5.37	9.56	10.49
2020-04-22T04:40:05Z	3.66	3.78	4.92	5.37	9.53	10.52
2020-04-22T05:00:05Z	3.68	3.78	4.92	5.37	9.56	10.52
2020-04-22T05:20:05Z	3.68	3.78	4.93	5.39	9.56	10.52
2020-04-22T05:40:05Z	3.68	3.79	4.93	5.39	9.56	10.56
2020-04-22T06:00:05Z	3.68	3.79	4.93	5.39	9.56	10.56
2020-04-22T06:20:05Z	3.69	3.79	4.93	5.39	9.59	10.56
2020-04-22T06:40:05Z	3.69	3.79	4.93	5.39	9.59	10.59
2020-04-22T07:00:05Z	3.69	3.81	4.93	5.39	9.59	10.59
2020-04-22T07:20:05Z	3.7	3.81	4.93	5.39	9.59	10.59
2020-04-22T07:40:05Z	3.7	3.81	4.93	5.39	9.59	10.59
2020-04-22T08:00:05Z	3.7	3.81	4.93	5.39	9.63	10.63
2020-04-22T08:20:05Z	3.7	3.81	4.93	5.37	9.63	10.63
2020-04-22T08:40:05Z	3.7	3.81	4.93	5.37	9.63	10.63
2020-04-22T09:00:05Z	3.75	3.82	4.93	5.37	9.63	10.63
2020-04-22T09:20:05Z	3.72	3.82	4.92	5.35	9.63	10.63
2020-04-22T09:40:05Z	3.72	3.82	4.92	5.35	9.63	10.63
2020-04-22T10:00:05Z	3.72	3.82	4.92	5.33	9.63	10.63
2020-04-22T10:20:05Z	3.72	3.82	4.92	5.33	9.63	10.63
2020-04-22T10:40:05Z	3.72	3.82	4.92	5.33	9.63	10.63
2020-04-22T11:00:05Z	3.72	3.82	4.9	5.32	9.63	10.63
2020-04-22T11:20:05Z	3.72	3.82	4.9	5.32	9.63	10.63
2020-04-22T11:40:05Z	3.73	3.84	4.9	5.3	9.63	10.63
2020-04-22T12:00:05Z	3.73	3.84	4.9	5.3	9.59	10.63
2020-04-22T12:20:05Z	3.73	3.84	4.9	5.28	9.59	10.63
2020-04-22T12:40:05Z	3.73	3.84	4.9	5.28	9.59	10.63
2020-04-22T13:00:05Z	3.73	3.84	4.9	5.26	9.59	10.63
2020-04-22T13:20:05Z	3.72	3.84	4.88	5.26	9.59	10.63
2020-04-22T13:40:05Z	3.72	3.84	4.88	5.25	9.59	10.63
2020-04-22T14:00:05Z	3.72	3.84	4.88	5.25	9.59	10.63
2020-04-22T14:20:05Z	3.72	3.84	4.87	5.23	9.59	10.63
2020-04-22T14:40:05Z	3.72	3.84	4.87	5.23	9.56	10.63
2020-04-22T15:00:05Z	3.7	3.82	4.87	5.23	9.56	10.63
2020-04-22T15:20:05Z	3.7	3.82	4.87	5.21	9.56	10.63
2020-04-22T15:40:05Z	3.7	3.82	4.87	5.21	9.56	10.59
2020-04-22T16:00:05Z	3.7	3.82	4.87	5.2	9.56	10.59
2020-04-22T16:20:05Z	3.7	3.82	4.85	5.2	9.56	10.59
2020-04-22T16:40:05Z	3.69	3.82	4.85	5.2	9.56	10.59
2020-04-22T17:00:05Z	3.69	3.82	4.85	5.18	9.53	10.59
2020-04-22T17:20:05Z	3.69	3.81	4.85	5.18	9.53	10.56
2020-04-22T17:40:05Z	3.69	3.81	4.84	5.18	9.5	10.56
2020-04-22T18:00:05Z	3.68	3.81	4.84	5.16	9.5	10.56
2020-04-22T18:20:05Z	3.68	3.79	4.84	5.16	9.5	10.52
2020-04-22T18:40:05Z	3.68	3.79	4.84	5.16	9.5	10.52
2020-04-22T19:00:05Z	3.68	3.79	4.84	5.16	9.47	10.52
2020-04-22T19:20:05Z	3.66	3.78	4.84	5.14	9.47	10.52
2020-04-22T19:40:05Z	3.66	3.78	4.84	5.14	9.47	10.52
2020-04-22T20:00:05Z	3.66	3.78	4.82	5.14	9.47	10.49
2020-04-22T20:20:05Z	3.66	3.78	4.82	5.14	9.47	10.49
2020-04-22T20:40:05Z	3.66	3.78	4.82	5.14	9.44	10.49
2020-04-22T21:00:05Z	3.66	3.78	4.82	5.14	9.44	10.49
2020-04-22T21:20:05Z	3.66	3.78	4.82	5.14	9.44	10.49
2020-04-22T21:40:05Z	3.66	3.78	4.82	5.14	9.44	10.49
2020-04-22T22:00:05Z	3.65	3.77	4.82	5.14	9.44	10.49
2020-04-22T22:20:05Z	3.66	3.77	4.82	5.14	9.44	10.49
2020-04-22T22:40:05Z	3.65	3.77	4.82	5.14	9.44	10.49
2020-04-22T23:00:05Z	3.65	3.77	4.82	5.14	9.44	10.49
2020-04-22T23:20:05Z	3.65	3.77	4.82	5.13	9.44	10.49
2020-04-22T23:40:05Z	3.65	3.77	4.82	5.14	9.44	10.49
2020-04-23T00:00:05Z	3.65	3.77	4.81	5.13	9.44	10.49
2020-04-23T00:20:05Z	3.65	3.77	4.82	5.14	9.44	10.45
2020-04-23T00:40:05Z	3.65	3.75	4.81	5.13	9.44	10.45
2020-04-23T01:00:05Z	3.65	3.75	4.81	5.13	9.4	10.45
2020-04-23T01:20:05Z	3.65	3.75	4.81	5.13	9.4	10.45
2020-04-23T01:40:05Z	3.65	3.75	4.81	5.13	9.4	10.45
2020-04-23T02:00:05Z	3.65	3.75	4.81	5.13	9.4	10.45
2020-04-23T02:20:05Z	3.65	3.75	4.81	5.13	9.4	10.45
2020-04-23T02:40:05Z	3.65	3.75	4.81	5.13	9.4	10.45
2020-04-23T03:00:05Z	3.65	3.75	4.79	5.13	9.4	10.45
2020-04-23T03:20:05Z	3.65	3.75	4.79	5.13	9.4	10.42
2020-04-23T03:40:05Z	3.65	3.75	4.79	5.13	9.4	10.45
2020-04-23T04:00:05Z	3.65	3.75	4.79	5.13	9.4	10.42
2020-04-23T04:20:05Z	3.65	3.75	4.79	5.13	9.4	10.45
2020-04-23T04:40:05Z	3.65	3.75	4.79	5.13	9.4	10.45
2020-04-23T05:00:05Z	3.65	3.75	4.79	5.13	9.44	10.45
2020-04-23T05:20:05Z	3.65	3.75	4.81	5.14	9.44	10.49
2020-04-23T05:40:05Z	3.66	3.75	4.81	5.14	9.44	10.49
2020-04-23T06:00:05Z	3.66	3.77	4.81	5.14	9.47	10.49
2020-04-23T06:20:05Z	3.68	3.77	4.81	5.14	9.47	10.52
2020-04-23T06:40:05Z	3.68	3.78	4.82	5.14	9.47	10.52
2020-04-23T07:00:05Z	3.68	3.78	4.82	5.16	9.5	10.56
2020-04-23T07:20:05Z	3.69	3.78	4.82	5.16	9.5	10.56
2020-04-23T07:40:05Z	3.69	3.78	4.82	5.14	9.5	10.56
2020-04-23T08:00:05Z	3.69	3.79	4.82	5.14	9.5	10.59
2020-04-23T08:20:05Z	3.69	3.79	4.82	5.14	9.5	10.59
2020-04-23T08:40:05Z	3.7	3.79	4.81	5.13	9.5	10.59
2020-04-23T09:00:05Z	3.7	3.79	4.81	5.13	9.5	10.59
2020-04-23T09:20:05Z	3.7	3.79	4.81	5.13	9.5	10.59
2020-04-23T09:40:05Z	3.72	3.81	4.81	5.11	9.5	10.59
2020-04-23T10:00:05Z	3.72	3.81	4.81	5.11	9.5	10.59
2020-04-23T10:20:05Z	3.72	3.81	4.81	5.11	9.5	10.59
2020-04-23T10:40:05Z	3.72	3.81	4.81	5.09	9.5	10.59
2020-04-23T11:00:05Z	3.72	3.81	4.79	5.09	9.5	10.59
2020-04-23T11:20:05Z	3.72	3.81	4.79	5.08	9.5	10.59
2020-04-23T11:40:05Z	3.72	3.82	4.79	5.08	9.5	10.59
2020-04-23T12:00:05Z	3.73	3.82	4.78	5.08	9.5	10.63
2020-04-23T12:20:05Z	3.73	3.82	4.78	5.06	9.5	10.59
2020-04-23T12:40:05Z	3.73	3.82	4.78	5.06	9.5	10.63
2020-04-23T13:00:05Z	3.73	3.82	4.78	5.04	9.5	10.59
2020-04-23T13:20:05Z	3.72	3.82	4.78	5.04	9.47	10.59
2020-04-23T13:40:05Z	3.72	3.82	4.78	5.04	9.47	10.59
2020-04-23T14:00:05Z	3.72	3.82	4.78	5.03	9.47	10.59
2020-04-23T14:20:05Z	3.72	3.82	4.76	5.03	9.47	10.59
2020-04-23T14:40:05Z	3.72	3.82	4.76	5.03	9.47	10.59
2020-04-23T15:00:05Z	3.72	3.82	4.76	5.01	9.47	10.59
2020-04-23T15:20:05Z	3.7	3.82	4.76	5.01	9.47	10.59
2020-04-23T15:40:05Z	3.7	3.82	4.76	5	9.44	10.59
2020-04-23T16:00:05Z	3.7	3.82	4.76	5	9.44	10.59
2020-04-23T16:20:05Z	3.7	3.81	4.74	4.98	9.44	10.56
2020-04-23T16:40:05Z	3.69	3.81	4.74	4.98	9.44	10.56
2020-04-23T17:00:05Z	3.69	3.81	4.74	4.98	9.4	10.56
2020-04-23T17:20:05Z	3.69	3.81	4.74	4.96	9.4	10.56
2020-04-23T17:40:05Z	3.68	3.79	4.73	4.96	9.37	10.52
2020-04-23T18:00:05Z	3.68	3.79	4.73	4.95	9.37	10.49
2020-04-23T18:20:05Z	3.66	3.78	4.73	4.95	9.34	10.49
2020-04-23T18:40:05Z	3.66	3.78	4.71	4.95	9.34	10.45
2020-04-23T19:00:05Z	3.65	3.77	4.71	4.95	9.34	10.45
2020-04-23T19:20:05Z	3.65	3.77	4.71	4.95	9.34	10.45
2020-04-23T19:40:05Z	3.65	3.77	4.71	4.95	9.34	10.45
2020-04-23T20:00:05Z	3.65	3.77	4.71	4.93	9.31	10.45
2020-04-23T20:20:05Z	3.65	3.75	4.71	4.93	9.31	10.45
2020-04-23T20:40:05Z	3.65	3.75	4.71	4.93	9.31	10.45
2020-04-23T21:00:05Z	3.65	3.75	4.71	4.95	9.31	10.45
2020-04-23T21:20:05Z	3.65	3.75	4.71	4.93	9.31	10.45
2020-04-23T21:40:05Z	3.65	3.75	4.71	4.93	9.31	10.42
2020-04-23T22:00:05Z	3.63	3.75	4.71	4.93	9.31	10.42
2020-04-23T22:20:05Z	3.63	3.75	4.71	4.93	9.31	10.42
2020-04-23T22:40:05Z	3.63	3.74	4.71	4.93	9.31	10.42
2020-04-23T23:00:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-23T23:20:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-23T23:40:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-24T00:00:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-24T00:20:05Z	3.63	3.74	4.7	4.93	9.28	10.42
2020-04-24T00:40:05Z	3.63	3.74	4.7	4.93	9.28	10.42
2020-04-24T01:00:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-24T01:20:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-24T01:40:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-24T02:00:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-24T02:20:05Z	3.63	3.74	4.7	4.93	9.28	10.42
2020-04-24T02:40:05Z	3.63	3.74	4.7	4.93	9.28	10.42
2020-04-24T03:00:05Z	3.63	3.73	4.7	4.93	9.28	10.42
2020-04-24T03:20:05Z	3.63	3.74	4.7	4.93	9.28	10.42
2020-04-24T03:40:05Z	3.63	3.74	4.7	4.93	9.28	10.42
2020-04-24T04:00:05Z	3.63	3.74	4.68	4.93	9.31	10.42
2020-04-24T04:20:05Z	3.63	3.74	4.7	4.93	9.28	10.42
2020-04-24T04:40:05Z	3.63	3.74	4.7	4.93	9.31	10.42
2020-04-24T05:00:05Z	3.65	3.74	4.7	4.93	9.31	10.42
2020-04-24T05:20:05Z	3.65	3.74	4.7	4.95	9.31	10.45
2020-04-24T05:40:05Z	3.65	3.74	4.7	4.95	9.31	10.45
2020-04-24T06:00:05Z	3.65	3.75	4.7	4.95	9.31	10.45
2020-04-24T06:20:05Z	3.65	3.74	4.7	4.95	9.31	10.45
2020-04-24T06:40:05Z	3.66	3.75	4.7	4.95	9.31	10.45
2020-04-24T07:00:05Z	3.66	3.75	4.7	4.95	9.34	10.45
2020-04-24T07:20:05Z	3.66	3.75	4.7	4.95	9.34	10.49
2020-04-24T07:40:05Z	3.68	3.77	4.71	4.95	9.34	10.49
2020-04-24T08:00:05Z	3.68	3.77	4.71	4.96	9.37	10.52
2020-04-24T08:20:05Z	3.68	3.77	4.71	4.95	9.37	10.52
2020-04-24T08:40:05Z	3.69	3.78	4.71	4.95	9.37	10.52
2020-04-24T09:00:05Z	3.69	3.78	4.71	4.95	9.37	10.56
2020-04-24T09:20:05Z	3.69	3.78	4.71	4.95	9.37	10.56
2020-04-24T09:40:05Z	3.7	3.78	4.7	4.93	9.37	10.56
2020-04-24T10:00:05Z	3.7	3.78	4.7	4.93	9.37	10.56
2020-04-24T10:20:05Z	3.7	3.79	4.7	4.93	9.37	10.56
2020-04-24T10:40:05Z	3.7	3.78	4.7	4.91	9.37	10.56
2020-04-24T11:00:05Z	3.7	3.79	4.7	4.91	9.37	10.56
2020-04-24T11:20:05Z	3.7	3.79	4.68	4.91	9.34	10.56
2020-04-24T11:40:05Z	3.7	3.79	4.68	4.9	9.34	10.56
2020-04-24T12:00:05Z	3.7	3.79	4.68	4.9	9.34	10.56
2020-04-24T12:20:05Z	3.7	3.79	4.68	4.9	9.34	10.56
2020-04-24T12:40:05Z	3.69	3.79	4.68	4.88	9.34	10.52
2020-04-24T13:00:05Z	3.69	3.79	4.67	4.88	9.34	10.56
2020-04-24T13:20:05Z	3.69	3.79	4.67	4.87	9.31	10.52
2020-04-24T13:40:05Z	3.69	3.79	4.67	4.87	9.31	10.56
2020-04-24T14:00:05Z	3.69	3.79	4.67	4.87	9.31	10.52
2020-04-24T14:20:05Z	3.69	3.79	4.67	4.85	9.31	10.52
2020-04-24T14:40:05Z	3.69	3.79	4.67	4.85	9.31	10.52
2020-04-24T15:00:05Z	3.69	3.79	4.65	4.85	9.31	10.52
2020-04-24T15:20:05Z	3.69	3.79	4.65	4.85	9.28	10.52
2020-04-24T15:40:05Z	3.68	3.79	4.65	4.83	9.28	10.52
2020-04-24T16:00:05Z	3.68	3.78	4.65	4.83	9.28	10.52
2020-04-24T16:20:05Z	3.68	3.78	4.65	4.83	9.28	10.52
2020-04-24T16:40:05Z	3.68	3.78	4.65	4.82	9.28	10.49
2020-04-24T17:00:05Z	3.66	3.78	4.64	4.82	9.25	10.49
2020-04-24T17:20:05Z	3.66	3.78	4.64	4.82	9.25	10.49
2020-04-24T17:40:05Z	3.66	3.77	4.64	4.82	9.25	10.49
2020-04-24T18:00:05Z	3.65	3.77	4.64	4.8	9.22	10.45
2020-04-24T18:20:05Z	3.65	3.75	4.64	4.8	9.22	10.45
2020-04-24T18:40:05Z	3.65	3.75	4.64	4.8	9.22	10.45
2020-04-24T19:00:05Z	3.65	3.75	4.62	4.8	9.22	10.45
2020-04-24T19:20:05Z	3.65	3.75	4.62	4.8	9.22	10.45
2020-04-24T19:40:05Z	3.65	3.75	4.62	4.8	9.19	10.42
2020-04-24T20:00:05Z	3.65	3.74	4.62	4.8	9.19	10.42
2020-04-24T20:20:05Z	3.63	3.74	4.62	4.8	9.19	10.42
2020-04-24T20:40:05Z	3.63	3.74	4.62	4.8	9.19	10.42
2020-04-24T21:00:05Z	3.63	3.74	4.62	4.8	9.19	10.42
2020-04-24T21:20:05Z	3.63	3.74	4.62	4.8	9.19	10.42
2020-04-24T21:40:05Z	3.63	3.74	4.62	4.79	9.19	10.42
2020-04-24T22:00:05Z	3.63	3.73	4.62	4.79	9.19	10.42
2020-04-24T22:20:05Z	3.63	3.73	4.62	4.79	9.19	10.42
2020-04-24T22:40:05Z	3.63	3.73	4.62	4.79	9.19	10.38
2020-04-24T23:00:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-24T23:20:05Z	3.63	3.73	4.61	4.79	9.19	10.38
2020-04-24T23:40:05Z	3.63	3.73	4.62	4.79	9.19	10.42
2020-04-25T00:00:05Z	3.63	3.73	4.62	4.79	9.19	10.42
2020-04-25T00:20:05Z	3.63	3.73	4.62	4.79	9.19	10.38
2020-04-25T00:40:05Z	3.63	3.73	4.62	4.79	9.19	10.38
2020-04-25T01:00:05Z	3.63	3.73	4.61	4.79	9.19	10.38
2020-04-25T01:20:05Z	3.63	3.73	4.62	4.79	9.15	10.42
2020-04-25T01:40:05Z	3.63	3.73	4.61	4.79	9.19	10.38
2020-04-25T02:00:05Z	3.63	3.73	4.61	4.79	9.19	10.42
2020-04-25T02:20:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T02:40:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T03:00:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T03:20:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T03:40:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T04:00:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T04:20:05Z	3.66	3.73	4.61	4.79	9.15	10.38
2020-04-25T04:40:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T05:00:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T05:20:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T05:40:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T06:00:05Z	3.63	3.73	4.61	4.79	9.15	10.38
2020-04-25T06:20:05Z	3.63	3.73	4.61	4.79	9.15	10.42
2020-04-25T06:40:05Z	3.63	3.73	4.61	4.79	9.15	10.42
2020-04-25T07:00:05Z	3.63	3.73	4.61	4.79	9.19	10.42
2020-04-25T07:20:05Z	3.65	3.73	4.61	4.79	9.19	10.42
2020-04-25T07:40:05Z	3.65	3.74	4.61	4.79	9.19	10.42
2020-04-25T08:00:05Z	3.68	3.74	4.61	4.79	9.19	10.45
2020-04-25T08:20:05Z	3.65	3.74	4.61	4.79	9.19	10.45
2020-04-25T08:40:05Z	3.65	3.74	4.61	4.79	9.19	10.45
2020-04-25T09:00:05Z	3.65	3.74	4.61	4.79	9.19	10.45
2020-04-25T09:20:05Z	3.65	3.74	4.61	4.79	9.19	10.45
2020-04-25T09:40:05Z	3.65	3.74	4.61	4.79	9.19	10.45
2020-04-25T10:00:05Z	3.65	3.74	4.61	4.77	9.19	10.45
2020-04-25T10:20:05Z	3.65	3.74	4.59	4.77	9.19	10.45
2020-04-25T10:40:05Z	3.65	3.74	4.59	4.77	9.19	10.45
2020-04-25T11:00:05Z	3.66	3.74	4.59	4.77	9.19	10.45
2020-04-25T11:20:05Z	3.66	3.75	4.59	4.77	9.19	10.49
2020-04-25T11:40:05Z	3.66	3.74	4.59	4.75	9.15	10.45
2020-04-25T12:00:05Z	3.66	3.75	4.59	4.75	9.19	10.49
2020-04-25T12:20:05Z	3.66	3.75	4.59	4.75	9.19	10.49
2020-04-25T12:40:05Z	3.66	3.75	4.58	4.74	9.15	10.45
2020-04-25T13:00:05Z	3.66	3.75	4.58	4.74	9.15	10.45
2020-04-25T13:20:05Z	3.65	3.74	4.58	4.72	9.15	10.45
2020-04-25T13:40:05Z	3.65	3.74	4.58	4.72	9.12	10.45
2020-04-25T14:00:05Z	3.65	3.74	4.56	4.72	9.12	10.42
2020-04-25T14:20:05Z	3.65	3.74	4.56	4.72	9.12	10.42
2020-04-25T14:40:05Z	3.65	3.74	4.56	4.72	9.12	10.42
2020-04-25T15:00:05Z	3.65	3.74	4.56	4.72	9.09	10.42
2020-04-25T15:20:05Z	3.63	3.74	4.56	4.71	9.09	10.42
2020-04-25T15:40:05Z	3.65	3.74	4.56	4.71	9.09	10.42
2020-04-25T16:00:05Z	3.63	3.74	4.56	4.71	9.09	10.42
2020-04-25T16:20:05Z	3.63	3.74	4.56	4.71	9.09	10.42
2020-04-25T16:40:05Z	3.63	3.73	4.56	4.71	9.06	10.42
2020-04-25T17:00:05Z	3.63	3.73	4.56	4.71	9.06	10.42
2020-04-25T17:20:05Z	3.63	3.73	4.54	4.69	9.06	10.38
2020-04-25T17:40:05Z	3.63	3.73	4.54	4.69	9.06	10.38
2020-04-25T18:00:05Z	3.62	3.73	4.54	4.69	9.06	10.38
2020-04-25T18:20:05Z	3.62	3.73	4.54	4.69	9.06	10.38
2020-04-25T18:40:05Z	3.62	3.71	4.54	4.69	9.06	10.35
2020-04-25T19:00:05Z	3.62	3.71	4.54	4.69	9.03	10.35
2020-04-25T19:20:05Z	3.62	3.71	4.54	4.69	9.03	10.35
2020-04-25T19:40:05Z	3.62	3.71	4.54	4.69	9.03	10.35
2020-04-25T20:00:05Z	3.62	3.71	4.54	4.69	9.03	10.35
2020-04-25T20:20:05Z	3.62	3.71	4.54	4.69	9.03	10.35
2020-04-25T20:40:05Z	3.62	3.71	4.54	4.69	9.03	10.35
2020-04-25T21:00:05Z	3.62	3.71	4.54	4.69	9.03	10.35
2020-04-25T21:20:05Z	3.62	3.71	4.54	4.69	9.03	10.35
2020-04-25T21:40:05Z	3.62	3.7	4.54	4.68	9.03	10.35
2020-04-25T22:00:05Z	3.61	3.7	4.53	4.68	9.03	10.31
2020-04-25T22:20:05Z	3.61	3.7	4.53	4.68	9.03	10.35
2020-04-25T22:40:05Z	3.61	3.7	4.53	4.69	9.03	10.35
2020-04-25T23:00:05Z	3.62	3.7	4.53	4.69	9.03	10.35
2020-04-25T23:20:05Z	3.61	3.7	4.53	4.69	9.03	10.35
2020-04-25T23:40:05Z	3.62	3.7	4.53	4.69	9.03	10.35
2020-04-26T00:00:05Z	3.66	3.7	4.53	4.69	9.03	10.35
2020-04-26T00:20:05Z	3.7	3.7	4.53	4.69	9.03	10.35
2020-04-26T00:40:05Z	3.65	3.7	4.53	4.69	9.03	10.35
2020-04-26T01:00:05Z	3.66	3.7	4.53	4.69	9.03	10.31
2020-04-26T01:20:05Z	3.62	3.7	4.53	4.68	9.03	10.35
2020-04-26T01:40:05Z	3.69	3.7	4.53	4.68	9.03	10.31
2020-04-26T02:00:05Z	3.68	3.7	4.53	4.68	9.03	10.31
2020-04-26T02:20:05Z	3.69	3.7	4.53	4.68	9	10.31
2020-04-26T02:40:05Z	3.68	3.7	4.53	4.68	9	10.31
2020-04-26T03:00:05Z	3.68	3.68	4.53	4.68	9	10.31
2020-04-26T03:20:05Z	3.68	3.68	4.51	4.68	9	10.31
2020-04-26T03:40:05Z	3.68	3.68	4.51	4.68	9	10.28
2020-04-26T04:00:05Z	3.68	3.68	4.51	4.68	9	10.28
2020-04-26T04:20:05Z	3.68	3.68	4.51	4.68	9	10.28
2020-04-26T04:40:05Z	3.68	3.68	4.51	4.68	9	10.31
2020-04-26T05:00:05Z	3.68	3.68	4.53	4.68	9	10.31
2020-04-26T05:20:05Z	3.69	3.68	4.53	4.68	9.03	10.31
2020-04-26T05:40:05Z	3.69	3.7	4.53	4.69	9.03	10.35
2020-04-26T06:00:05Z	3.69	3.7	4.53	4.69	9.03	10.35
2020-04-26T06:20:05Z	3.69	3.7	4.53	4.69	9.06	10.38
2020-04-26T06:40:05Z	3.63	3.71	4.54	4.71	9.06	10.38
2020-04-26T07:00:05Z	3.63	3.71	4.54	4.71	9.06	10.38
2020-04-26T07:20:05Z	3.63	3.71	4.54	4.71	9.06	10.38
2020-04-26T07:40:05Z	3.63	3.71	4.54	4.71	9.06	10.42
2020-04-26T08:00:05Z	3.63	3.73	4.54	4.71	9.06	10.42
2020-04-26T08:20:05Z	3.65	3.73	4.54	4.71	9.09	10.42
2020-04-26T08:40:05Z	3.65	3.73	4.54	4.71	9.09	10.42
2020-04-26T09:00:05Z	3.65	3.73	4.54	4.69	9.06	10.42
2020-04-26T09:20:05Z	3.65	3.73	4.53	4.69	9.06	10.45
2020-04-26T09:40:05Z	3.66	3.73	4.53	4.69	9.06	10.42
2020-04-26T10:00:05Z	3.66	3.74	4.53	4.69	9.06	10.42
2020-04-26T10:20:05Z	3.65	3.73	4.53	4.68	9.06	10.42
2020-04-26T10:40:05Z	3.65	3.73	4.51	4.68	9.06	10.42
2020-04-26T11:00:05Z	3.66	3.74	4.53	4.68	9.06	10.42
2020-04-26T11:20:05Z	3.66	3.74	4.51	4.68	9.06	10.42
2020-04-26T11:40:05Z	3.66	3.74	4.53	4.68	9.06	10.45
2020-04-26T12:00:05Z	3.66	3.74	4.51	4.68	9.03	10.45
2020-04-26T12:20:05Z	3.66	3.74	4.51	4.66	9.03	10.45
2020-04-26T12:40:05Z	3.66	3.74	4.51	4.66	9.03	10.42
2020-04-26T13:00:05Z	3.66	3.74	4.51	4.66	9.03	10.42
2020-04-26T13:20:05Z	3.66	3.74	4.51	4.66	9.03	10.45
2020-04-26T13:40:05Z	3.66	3.74	4.51	4.65	9.03	10.42
2020-04-26T14:00:05Z	3.66	3.74	4.51	4.65	9	10.42
2020-04-26T14:20:05Z	3.65	3.74	4.5	4.65	9	10.42
2020-04-26T14:40:05Z	3.65	3.74	4.51	4.65	9	10.42
2020-04-26T15:00:05Z	3.65	3.74	4.51	4.65	9	10.42
2020-04-26T15:20:05Z	3.65	3.74	4.5	4.65	9	10.42
2020-04-26T15:40:05Z	3.65	3.74	4.5	4.63	9	10.42
2020-04-26T16:00:05Z	3.65	3.74	4.5	4.63	8.97	10.42
2020-04-26T16:20:05Z	3.63	3.74	4.5	4.63	8.97	10.38
2020-04-26T16:40:05Z	3.63	3.74	4.5	4.63	8.97	10.38
2020-04-26T17:00:05Z	3.63	3.73	4.5	4.62	8.97	10.38
2020-04-26T17:20:05Z	3.63	3.73	4.49	4.62	8.94	10.38
2020-04-26T17:40:05Z	3.63	3.73	4.49	4.62	8.91	10.35
2020-04-26T18:00:05Z	3.62	3.71	4.49	4.62	8.91	10.35
2020-04-26T18:20:05Z	3.62	3.71	4.47	4.6	8.91	10.31
2020-04-26T18:40:05Z	3.61	3.7	4.47	4.6	8.88	10.31
2020-04-26T19:00:05Z	3.61	3.7	4.47	4.6	8.88	10.28
2020-04-26T19:20:05Z	3.61	3.7	4.47	4.6	8.88	10.28
2020-04-26T19:40:05Z	3.61	3.7	4.47	4.6	8.88	10.28
2020-04-26T20:00:05Z	3.59	3.68	4.47	4.6	8.88	10.28
2020-04-26T20:20:05Z	3.59	3.68	4.47	4.6	8.88	10.28
2020-04-26T20:40:05Z	3.59	3.68	4.47	4.59	8.88	10.28
2020-04-26T21:00:05Z	3.59	3.68	4.47	4.59	8.88	10.28
2020-04-26T21:20:05Z	3.59	3.68	4.47	4.6	8.88	10.28
2020-04-26T21:40:05Z	3.59	3.68	4.47	4.6	8.88	10.24
2020-04-26T22:00:05Z	3.59	3.68	4.46	4.6	8.86	10.24
2020-04-26T22:20:05Z	3.59	3.67	4.46	4.59	8.86	10.24
2020-04-26T22:40:05Z	3.62	3.67	4.46	4.59	8.86	10.24
2020-04-26T23:00:05Z	3.59	3.68	4.46	4.59	8.86	10.24
2020-04-26T23:20:05Z	3.59	3.67	4.46	4.59	8.86	10.24
2020-04-26T23:40:05Z	3.62	3.67	4.46	4.6	8.86	10.24
2020-04-27T00:00:05Z	3.62	3.67	4.46	4.6	8.86	10.24
2020-04-27T00:20:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T00:40:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T01:00:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T01:20:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T01:40:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T02:00:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T02:20:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T02:40:05Z	3.58	3.67	4.44	4.59	8.86	10.24
2020-04-27T03:00:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T03:20:05Z	3.58	3.66	4.44	4.59	8.86	10.21
2020-04-27T03:40:05Z	3.58	3.66	4.44	4.59	8.86	10.21
2020-04-27T04:00:05Z	3.58	3.66	4.44	4.59	8.86	10.21
2020-04-27T04:20:05Z	3.58	3.66	4.44	4.59	8.86	10.21
2020-04-27T04:40:05Z	3.58	3.67	4.46	4.59	8.86	10.24
2020-04-27T05:00:05Z	3.59	3.67	4.46	4.6	8.86	10.24
2020-04-27T05:20:05Z	3.59	3.67	4.46	4.6	8.88	10.28
2020-04-27T05:40:05Z	3.61	3.67	4.46	4.6	8.88	10.28
2020-04-27T06:00:05Z	3.61	3.68	4.47	4.62	8.88	10.28
2020-04-27T06:20:05Z	3.61	3.68	4.47	4.62	8.91	10.31
2020-04-27T06:40:05Z	3.62	3.68	4.47	4.62	8.91	10.31
2020-04-27T07:00:05Z	3.62	3.7	4.47	4.62	8.91	10.35
2020-04-27T07:20:05Z	3.62	3.7	4.47	4.63	8.91	10.35
2020-04-27T07:40:05Z	3.63	3.7	4.49	4.63	8.94	10.35
2020-04-27T08:00:05Z	3.63	3.71	4.49	4.63	8.94	10.38
2020-04-27T08:20:05Z	3.63	3.71	4.49	4.63	8.94	10.38
2020-04-27T08:40:05Z	3.65	3.71	4.47	4.63	8.94	10.38
2020-04-27T09:00:05Z	3.65	3.71	4.47	4.63	8.94	10.38
2020-04-27T09:20:05Z	3.65	3.73	4.47	4.63	8.94	10.38
2020-04-27T09:40:05Z	3.66	3.73	4.49	4.62	8.94	10.38
2020-04-27T10:00:05Z	3.66	3.73	4.47	4.62	8.94	10.38
2020-04-27T10:20:05Z	3.66	3.73	4.47	4.62	8.94	10.38
2020-04-27T10:40:05Z	3.68	3.73	4.47	4.62	8.94	10.42
2020-04-27T11:00:05Z	3.68	3.74	4.47	4.62	8.91	10.42
2020-04-27T11:20:05Z	3.68	3.74	4.47	4.6	8.91	10.38
2020-04-27T11:40:05Z	3.68	3.74	4.47	4.6	8.91	10.42
2020-04-27T12:00:05Z	3.68	3.74	4.47	4.6	8.91	10.38
2020-04-27T12:20:05Z	3.66	3.74	4.46	4.6	8.91	10.38
2020-04-27T12:40:05Z	3.68	3.74	4.47	4.6	8.88	10.38
2020-04-27T13:00:05Z	3.68	3.74	4.46	4.6	8.88	10.42
2020-04-27T13:20:05Z	3.66	3.74	4.46	4.59	8.88	10.38
2020-04-27T13:40:05Z	3.66	3.74	4.46	4.59	8.88	10.38
2020-04-27T14:00:05Z	3.66	3.74	4.46	4.59	8.88	10.38
2020-04-27T14:20:05Z	3.66	3.74	4.46	4.59	8.88	10.38
2020-04-27T14:40:05Z	3.66	3.74	4.46	4.59	8.86	10.38
2020-04-27T15:00:05Z	3.66	3.74	4.46	4.59	8.86	10.38
2020-04-27T15:20:05Z	3.65	3.74	4.44	4.57	8.86	10.35
2020-04-27T15:40:05Z	3.65	3.74	4.46	4.57	8.86	10.38
2020-04-27T16:00:05Z	3.65	3.74	4.46	4.57	8.86	10.38
2020-04-27T16:20:05Z	3.65	3.74	4.44	4.57	8.82	10.35
2020-04-27T16:40:05Z	3.65	3.74	4.44	4.57	8.82	10.35
2020-04-27T17:00:05Z	3.63	3.73	4.44	4.56	8.82	10.35
2020-04-27T17:20:05Z	3.63	3.73	4.44	4.56	8.82	10.35
2020-04-27T17:40:05Z	3.63	3.73	4.44	4.56	8.8	10.31
2020-04-27T18:00:05Z	3.62	3.71	4.43	4.56	8.77	10.28
2020-04-27T18:20:05Z	3.62	3.71	4.43	4.54	8.77	10.28
2020-04-27T18:40:05Z	3.61	3.7	4.43	4.54	8.77	10.24
2020-04-27T19:00:05Z	3.61	3.7	4.43	4.54	8.74	10.24
2020-04-27T19:20:05Z	3.61	3.7	4.41	4.54	8.74	10.24
2020-04-27T19:40:05Z	3.61	3.7	4.43	4.54	8.74	10.24
2020-04-27T20:00:05Z	3.61	3.68	4.41	4.54	8.74	10.24
2020-04-27T20:20:05Z	3.59	3.68	4.41	4.54	8.74	10.24
2020-04-27T20:40:05Z	3.59	3.68	4.41	4.54	8.74	10.24
2020-04-27T21:00:05Z	3.59	3.68	4.41	4.54	8.74	10.24
2020-04-27T21:20:05Z	3.59	3.68	4.41	4.54	8.74	10.24
2020-04-27T21:40:05Z	3.59	3.68	4.41	4.54	8.74	10.24
2020-04-27T22:00:05Z	3.59	3.68	4.43	4.54	8.74	10.24
2020-04-27T22:20:05Z	3.61	3.68	4.43	4.54	8.74	10.24
2020-04-27T22:40:05Z	3.61	3.68	4.43	4.54	8.74	10.24
2020-04-27T23:00:05Z	3.61	3.68	4.43	4.54	8.74	10.24
2020-04-27T23:20:05Z	3.61	3.68	4.43	4.54	8.74	10.24
2020-04-27T23:40:05Z	3.59	3.68	4.43	4.54	8.74	10.24
2020-04-28T00:00:05Z	3.59	3.68	4.41	4.54	8.74	10.21
2020-04-28T00:20:05Z	3.59	3.67	4.41	4.54	8.74	10.21
2020-04-28T00:40:05Z	3.59	3.67	4.41	4.54	8.71	10.21
2020-04-28T01:00:05Z	3.59	3.67	4.41	4.54	8.71	10.21
2020-04-28T01:20:05Z	3.59	3.67	4.41	4.54	8.71	10.21
2020-04-28T01:40:05Z	3.59	3.67	4.41	4.54	8.71	10.21
2020-04-28T02:00:05Z	3.59	3.67	4.41	4.54	8.71	10.21
2020-04-28T02:20:05Z	3.59	3.67	4.41	4.54	8.71	10.21
2020-04-28T02:40:05Z	3.59	3.67	4.41	4.54	8.71	10.21
2020-04-28T03:00:05Z	3.59	3.66	4.4	4.54	8.71	10.18
2020-04-28T03:20:05Z	3.59	3.66	4.41	4.54	8.71	10.18
2020-04-28T03:40:05Z	3.59	3.66	4.4	4.54	8.71	10.18
2020-04-28T04:00:05Z	3.59	3.66	4.4	4.54	8.71	10.18
2020-04-28T04:20:05Z	3.59	3.66	4.4	4.54	8.71	10.18
2020-04-28T04:40:05Z	3.59	3.67	4.41	4.54	8.71	10.21
2020-04-28T05:00:05Z	3.59	3.67	4.41	4.54	8.74	10.21
2020-04-28T05:20:05Z	3.61	3.67	4.41	4.56	8.74	10.24
2020-04-28T05:40:05Z	3.61	3.68	4.41	4.56	8.74	10.24
2020-04-28T06:00:05Z	3.61	3.68	4.43	4.56	8.74	10.28
2020-04-28T06:20:05Z	3.62	3.68	4.43	4.56	8.77	10.28
2020-04-28T06:40:05Z	3.62	3.68	4.43	4.57	8.77	10.28
2020-04-28T07:00:05Z	3.62	3.68	4.43	4.57	8.77	10.28
2020-04-28T07:20:05Z	3.66	3.7	4.43	4.57	8.77	10.31
2020-04-28T07:40:05Z	3.63	3.7	4.43	4.57	8.77	10.31
2020-04-28T08:00:05Z	3.63	3.7	4.43	4.57	8.77	10.31
2020-04-28T08:20:05Z	3.63	3.7	4.43	4.57	8.77	10.31
2020-04-28T08:40:05Z	3.63	3.7	4.43	4.57	8.77	10.31
2020-04-28T09:00:05Z	3.63	3.71	4.43	4.57	8.77	10.31
2020-04-28T09:20:05Z	3.65	3.71	4.43	4.57	8.77	10.31
2020-04-28T09:40:05Z	3.65	3.71	4.43	4.56	8.77	10.35
2020-04-28T10:00:05Z	3.65	3.71	4.43	4.56	8.77	10.35
2020-04-28T10:20:05Z	3.66	3.71	4.43	4.56	8.77	10.35
2020-04-28T10:40:05Z	3.72	3.73	4.43	4.56	8.74	10.35
2020-04-28T11:00:05Z	3.73	3.73	4.43	4.56	8.74	10.35
2020-04-28T11:20:05Z	3.72	3.73	4.41	4.56	8.74	10.35
2020-04-28T11:40:05Z	3.72	3.73	4.41	4.54	8.74	10.35
2020-04-28T12:00:05Z	3.73	3.73	4.41	4.54	8.74	10.35
2020-04-28T12:20:05Z	3.73	3.73	4.41	4.54	8.74	10.35
2020-04-28T12:40:05Z	3.73	3.73	4.41	4.54	8.71	10.35
2020-04-28T13:00:05Z	3.73	3.73	4.41	4.54	8.71	10.31
2020-04-28T13:20:05Z	3.73	3.73	4.41	4.54	8.71	10.31
2020-04-28T13:40:05Z	3.72	3.73	4.41	4.53	8.68	10.31
2020-04-28T14:00:05Z	3.72	3.73	4.4	4.53	8.68	10.31
2020-04-28T14:20:05Z	3.72	3.73	4.4	4.53	8.68	10.28
2020-04-28T14:40:05Z	3.7	3.73	4.4	4.53	8.68	10.28
2020-04-28T15:00:05Z	3.72	3.73	4.4	4.53	8.68	10.31
2020-04-28T15:20:05Z	3.7	3.73	4.4	4.53	8.65	10.28
2020-04-28T15:40:05Z	3.7	3.71	4.4	4.51	8.65	10.28
2020-04-28T16:00:05Z	3.7	3.71	4.4	4.51	8.65	10.28
2020-04-28T16:20:05Z	3.7	3.71	4.4	4.51	8.65	10.28
2020-04-28T16:40:05Z	3.7	3.71	4.4	4.51	8.62	10.28
2020-04-28T17:00:05Z	3.7	3.71	4.4	4.51	8.62	10.24
2020-04-28T17:20:05Z	3.69	3.71	4.4	4.51	8.62	10.24
2020-04-28T17:40:05Z	3.66	3.7	4.4	4.51	8.62	10.24
2020-04-28T18:00:05Z	3.62	3.7	4.38	4.51	8.59	10.24
2020-04-28T18:20:05Z	3.7	3.7	4.38	4.51	8.59	10.21
2020-04-28T18:40:05Z	3.69	3.7	4.38	4.51	8.59	10.21
2020-04-28T19:00:05Z	3.66	3.7	4.38	4.51	8.59	10.21
2020-04-28T19:20:05Z	3.61	3.7	4.38	4.51	8.59	10.21
2020-04-28T19:40:05Z	3.61	3.7	4.38	4.51	8.59	10.21
2020-04-28T20:00:05Z	3.61	3.7	4.38	4.51	8.59	10.21
2020-04-28T20:20:05Z	3.61	3.68	4.38	4.51	8.59	10.21
2020-04-28T20:40:05Z	3.61	3.7	4.38	4.51	8.59	10.21
2020-04-28T21:00:05Z	3.61	3.68	4.38	4.51	8.59	10.21
2020-04-28T21:20:05Z	3.61	3.68	4.38	4.51	8.59	10.21
2020-04-28T21:40:05Z	3.61	3.68	4.38	4.5	8.59	10.18
2020-04-28T22:00:05Z	3.61	3.68	4.38	4.51	8.59	10.18
2020-04-28T22:20:05Z	3.61	3.68	4.38	4.51	8.59	10.18
2020-04-28T22:40:05Z	3.61	3.67	4.38	4.51	8.59	10.18
2020-04-28T23:00:05Z	3.61	3.67	4.38	4.51	8.59	10.18
2020-04-28T23:20:05Z	3.61	3.67	4.38	4.51	8.59	10.18
2020-04-28T23:40:05Z	3.61	3.67	4.38	4.51	8.59	10.18
2020-04-29T00:00:05Z	3.61	3.67	4.38	4.51	8.59	10.18
2020-04-29T00:20:05Z	3.61	3.67	4.38	4.51	8.59	10.18
2020-04-29T00:40:05Z	3.61	3.67	4.38	4.51	8.59	10.18
2020-04-29T01:00:05Z	3.59	3.67	4.37	4.51	8.56	10.18
2020-04-29T01:20:05Z	3.59	3.67	4.37	4.5	8.56	10.14
2020-04-29T01:40:05Z	3.59	3.67	4.37	4.5	8.56	10.14
2020-04-29T02:00:05Z	3.59	3.67	4.37	4.5	8.56	10.14
2020-04-29T02:20:05Z	3.59	3.66	4.37	4.5	8.56	10.14
2020-04-29T02:40:05Z	3.59	3.66	4.37	4.5	8.56	10.14
2020-04-29T03:00:05Z	3.59	3.66	4.37	4.5	8.56	10.14
2020-04-29T03:20:05Z	3.59	3.66	4.37	4.5	8.56	10.14
2020-04-29T03:40:05Z	3.59	3.66	4.37	4.5	8.56	10.14
2020-04-29T04:00:05Z	3.59	3.66	4.37	4.51	8.56	10.14
2020-04-29T04:20:05Z	3.59	3.66	4.37	4.5	8.56	10.14
2020-04-29T04:40:05Z	3.59	3.66	4.37	4.5	8.56	10.14
2020-04-29T05:00:05Z	3.59	3.66	4.37	4.51	8.56	10.14
2020-04-29T05:20:05Z	3.59	3.66	4.37	4.51	8.56	10.18
2020-04-29T05:40:05Z	3.61	3.67	4.37	4.51	8.56	10.18
2020-04-29T06:00:05Z	3.61	3.67	4.37	4.51	8.56	10.18
2020-04-29T06:20:05Z	3.61	3.67	4.37	4.51	8.56	10.18
2020-04-29T06:40:05Z	3.61	3.67	4.37	4.51	8.56	10.18
2020-04-29T07:00:05Z	3.61	3.66	4.37	4.51	8.56	10.18
2020-04-29T07:20:05Z	3.61	3.67	4.37	4.51	8.59	10.18
2020-04-29T07:40:05Z	3.65	3.67	4.38	4.53	8.59	10.21
2020-04-29T08:00:05Z	3.62	3.67	4.38	4.53	8.59	10.21
2020-04-29T08:20:05Z	3.62	3.67	4.38	4.51	8.59	10.21
2020-04-29T08:40:05Z	3.62	3.67	4.37	4.51	8.59	10.18
2020-04-29T09:00:05Z	3.62	3.68	4.37	4.51	8.59	10.21
2020-04-29T09:20:05Z	3.62	3.68	4.38	4.53	8.59	10.21
2020-04-29T09:40:05Z	3.63	3.68	4.38	4.53	8.62	10.24
2020-04-29T10:00:05Z	3.63	3.7	4.38	4.53	8.62	10.24
2020-04-29T10:20:05Z	3.63	3.7	4.38	4.53	8.62	10.24
2020-04-29T10:40:05Z	3.63	3.7	4.38	4.53	8.59	10.24
2020-04-29T11:00:05Z	3.63	3.7	4.38	4.53	8.59	10.24
2020-04-29T11:20:05Z	3.63	3.68	4.38	4.51	8.59	10.21
2020-04-29T11:40:05Z	3.63	3.7	4.38	4.51	8.59	10.24
2020-04-29T12:00:05Z	3.69	3.7	4.38	4.53	8.59	10.24
2020-04-29T12:20:05Z	3.63	3.7	4.37	4.51	8.56	10.24
2020-04-29T12:40:05Z	3.63	3.7	4.37	4.51	8.56	10.21
2020-04-29T13:00:05Z	3.63	3.7	4.37	4.51	8.56	10.24
2020-04-29T13:20:05Z	3.63	3.7	4.37	4.51	8.56	10.24
2020-04-29T13:40:05Z	3.63	3.7	4.37	4.51	8.54	10.24
2020-04-29T14:00:05Z	3.63	3.7	4.37	4.51	8.54	10.21
2020-04-29T14:20:05Z	3.63	3.7	4.37	4.5	8.54	10.21
2020-04-29T14:40:05Z	3.62	3.68	4.35	4.5	8.51	10.18
2020-04-29T15:00:05Z	3.63	3.68	4.35	4.5	8.51	10.18
2020-04-29T15:20:05Z	3.63	3.68	4.35	4.5	8.51	10.18
2020-04-29T15:40:05Z	3.63	3.7	4.37	4.5	8.51	10.18
2020-04-29T16:00:05Z	3.62	3.68	4.35	4.5	8.51	10.18
2020-04-29T16:20:05Z	3.62	3.68	4.35	4.5	8.51	10.18
2020-04-29T16:40:05Z	3.62	3.67	4.34	4.48	8.48	10.14
2020-04-29T17:00:05Z	3.63	3.67	4.34	4.48	8.48	10.11
2020-04-29T17:20:05Z	3.77	3.67	4.35	4.48	8.48	10.14
2020-04-29T17:40:05Z	4.15	3.67	4.35	4.48	8.48	10.11
2020-04-29T18:00:05Z	4.34	3.67	4.35	4.48	8.48	10.11
2020-04-29T18:20:05Z	4.47	3.67	4.34	4.48	8.48	10.11
2020-04-29T18:40:05Z	4.56	3.67	4.34	4.48	8.48	10.11
2020-04-29T19:00:05Z	4.62	3.67	4.34	4.48	8.48	10.11
2020-04-29T19:20:05Z	4.66	3.67	4.34	4.48	8.48	10.11
2020-04-29T19:40:05Z	4.71	3.67	4.34	4.48	8.48	10.11
2020-04-29T20:00:05Z	4.74	3.67	4.34	4.48	8.48	10.11
2020-04-29T20:20:05Z	4.75	3.67	4.34	4.48	8.48	10.11
2020-04-29T20:40:05Z	4.84	3.67	4.34	4.48	8.48	10.11
2020-04-29T21:00:05Z	4.8	3.66	4.34	4.48	8.48	10.11
2020-04-29T21:20:05Z	4.82	3.67	4.34	4.48	8.48	10.11
2020-04-29T21:40:05Z	4.84	3.66	4.34	4.48	8.48	10.11
2020-04-29T22:00:05Z	4.86	3.67	4.34	4.48	8.48	10.11
2020-04-29T22:20:05Z	4.86	3.66	4.34	4.48	8.48	10.11
2020-04-29T22:40:05Z	4.87	3.66	4.34	4.48	8.48	10.11
2020-04-29T23:00:05Z	4.87	3.66	4.34	4.48	8.48	10.07
2020-04-29T23:20:05Z	4.89	3.66	4.34	4.48	8.48	10.07
2020-04-29T23:40:05Z	4.89	3.66	4.34	4.48	8.48	10.07
2020-04-30T00:00:05Z	4.89	3.66	4.34	4.48	8.48	10.07
2020-04-30T00:20:05Z	4.89	3.66	4.34	4.48	8.48	10.07
2020-04-30T00:40:05Z	4.89	3.66	4.34	4.48	8.48	10.07
2020-04-30T01:00:05Z	4.89	3.66	4.34	4.48	8.48	10.07
2020-04-30T01:20:05Z	4.89	3.66	4.34	4.48	8.48	10.07
2020-04-30T01:40:05Z	4.91	3.66	4.34	4.48	8.48	10.07
2020-04-30T02:00:05Z	4.91	3.66	4.34	4.48	8.48	10.07
2020-04-30T02:20:05Z	4.91	3.66	4.34	4.48	8.48	10.07
2020-04-30T02:40:05Z	4.91	3.66	4.33	4.48	8.48	10.07
2020-04-30T03:00:05Z	4.91	3.66	4.33	4.47	8.48	10.07
2020-04-30T03:20:05Z	4.91	3.66	4.33	4.48	8.48	10.07
2020-04-30T03:40:05Z	4.91	3.66	4.33	4.48	8.48	10.07
2020-04-30T04:00:05Z	4.91	3.66	4.33	4.48	8.48	10.07
2020-04-30T04:20:05Z	4.91	3.66	4.33	4.48	8.48	10.07
2020-04-30T04:40:05Z	4.91	3.66	4.34	4.48	8.48	10.07
2020-04-30T05:00:05Z	4.91	3.66	4.34	4.48	8.48	10.07
2020-04-30T05:20:05Z	4.91	3.66	4.34	4.48	8.48	10.11
2020-04-30T05:40:05Z	4.92	3.67	4.34	4.48	8.48	10.11
2020-04-30T06:00:05Z	4.92	3.67	4.34	4.5	8.48	10.11
2020-04-30T06:20:05Z	4.92	3.67	4.34	4.5	8.51	10.11
2020-04-30T06:40:05Z	4.92	3.67	4.34	4.5	8.51	10.11
2020-04-30T07:00:05Z	4.92	3.67	4.35	4.5	8.51	10.14
2020-04-30T07:20:05Z	4.92	3.67	4.34	4.5	8.51	10.11
2020-04-30T07:40:05Z	4.91	3.67	4.34	4.5	8.51	10.14
2020-04-30T08:00:05Z	4.91	3.67	4.35	4.5	8.51	10.14
2020-04-30T08:20:05Z	4.91	3.67	4.35	4.5	8.51	10.14
2020-04-30T08:40:05Z	4.91	3.67	4.35	4.5	8.51	10.14
2020-04-30T09:00:05Z	4.91	3.67	4.34	4.5	8.51	10.14
2020-04-30T09:20:05Z	4.89	3.67	4.35	4.5	8.51	10.14
2020-04-30T09:40:05Z	4.89	3.67	4.35	4.5	8.51	10.14
2020-04-30T10:00:05Z	4.89	3.68	4.35	4.51	8.51	10.14
2020-04-30T10:20:05Z	4.87	3.68	4.35	4.51	8.51	10.14
2020-04-30T10:40:05Z	4.86	3.68	4.35	4.5	8.51	10.14
2020-04-30T11:00:05Z	4.84	3.68	4.34	4.5	8.51	10.11
2020-04-30T11:20:05Z	4.84	3.67	4.34	4.5	8.51	10.11
2020-04-30T11:40:05Z	4.82	3.67	4.34	4.5	8.51	10.11
2020-04-30T12:00:05Z	4.82	3.67	4.34	4.5	8.51	10.11
2020-04-30T12:20:05Z	4.82	3.68	4.34	4.5	8.51	10.11
2020-04-30T12:40:05Z	4.8	3.68	4.34	4.5	8.51	10.11
2020-04-30T13:00:05Z	4.8	3.68	4.35	4.5	8.51	10.14
2020-04-30T13:20:05Z	4.79	3.68	4.35	4.5	8.51	10.14
2020-04-30T13:40:05Z	4.79	3.68	4.35	4.5	8.51	10.14
2020-04-30T14:00:05Z	4.77	3.68	4.35	4.5	8.51	10.14
2020-04-30T14:20:05Z	4.75	3.7	4.35	4.51	8.51	10.18
2020-04-30T14:40:05Z	4.74	3.7	4.35	4.51	8.51	10.14
2020-04-30T15:00:05Z	4.72	3.7	4.35	4.51	8.51	10.14
2020-04-30T15:20:05Z	4.71	3.7	4.35	4.51	8.51	10.14
2020-04-30T15:40:05Z	4.69	3.7	4.35	4.51	8.51	10.18
2020-04-30T16:00:05Z	4.67	3.7	4.35	4.51	8.51	10.18
2020-04-30T16:20:05Z	4.64	3.7	4.35	4.5	8.51	10.14
2020-04-30T16:40:05Z	4.62	3.7	4.35	4.5	8.48	10.14
2020-04-30T17:00:05Z	4.61	3.7	4.35	4.5	8.48	10.14
2020-04-30T17:20:05Z	4.59	3.7	4.34	4.5	8.48	10.11
2020-04-30T17:40:05Z	4.64	3.67	4.33	4.48	8.45	10.07
2020-04-30T18:00:05Z	5.01	3.67	4.33	4.48	8.45	10.07
2020-04-30T18:20:05Z	5.22	3.67	4.33	4.48	8.45	10.07
2020-04-30T18:40:05Z	5.37	3.67	4.33	4.48	8.45	10.07
2020-04-30T19:00:05Z	5.48	3.67	4.33	4.48	8.45	10.07
2020-04-30T19:20:05Z	5.55	3.67	4.33	4.48	8.45	10.07
2020-04-30T19:40:05Z	5.63	3.67	4.33	4.48	8.45	10.07
2020-04-30T20:00:05Z	5.69	3.67	4.33	4.48	8.45	10.07
2020-04-30T20:20:05Z	5.73	3.68	4.34	4.48	8.45	10.07
2020-04-30T20:40:05Z	5.77	3.67	4.34	4.48	8.45	10.07
2020-04-30T21:00:05Z	5.81	3.67	4.34	4.48	8.45	10.07
2020-04-30T21:20:05Z	5.83	3.67	4.34	4.48	8.45	10.07
2020-04-30T21:40:05Z	5.87	3.67	4.34	4.48	8.45	10.07
2020-04-30T22:00:05Z	5.89	3.67	4.34	4.48	8.45	10.07
2020-04-30T22:20:05Z	5.91	3.67	4.34	4.48	8.45	10.07
2020-04-30T22:40:05Z	5.91	3.68	4.34	4.48	8.45	10.07
2020-04-30T23:00:05Z	5.93	3.68	4.34	4.48	8.45	10.07
2020-04-30T23:20:05Z	5.95	3.67	4.34	4.48	8.45	10.07
2020-04-30T23:40:05Z	5.95	3.67	4.33	4.48	8.45	10.07
2020-05-01T00:00:05Z	5.95	3.67	4.33	4.48	8.45	10.04
2020-05-01T00:20:05Z	5.97	3.67	4.33	4.48	8.45	10.04
2020-05-01T00:40:05Z	5.97	3.67	4.33	4.48	8.45	10.04
2020-05-01T01:00:05Z	5.97	3.67	4.33	4.48	8.45	10.04
2020-05-01T01:20:05Z	5.97	3.67	4.33	4.48	8.45	10.04
2020-05-01T01:40:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T02:00:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T02:20:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T02:40:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T03:00:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T03:20:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T03:40:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T04:00:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T04:20:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T04:40:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T05:00:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T05:20:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T05:40:05Z	6	3.67	4.33	4.48	8.45	10.04
2020-05-01T06:00:05Z	6	3.67	4.33	4.5	8.48	10.07
2020-05-01T06:20:05Z	6	3.67	4.33	4.5	8.48	10.07
2020-05-01T06:40:05Z	6	3.68	4.34	4.5	8.48	10.07
2020-05-01T07:00:05Z	6	3.68	4.34	4.5	8.48	10.11
2020-05-01T07:20:05Z	6	3.68	4.34	4.5	8.48	10.11
2020-05-01T07:40:05Z	6	3.68	4.34	4.5	8.48	10.11
2020-05-01T08:00:05Z	5.95	3.68	4.34	4.5	8.48	10.11
2020-05-01T08:20:05Z	5.95	3.68	4.34	4.5	8.48	10.11
2020-05-01T08:40:05Z	5.93	3.68	4.34	4.51	8.48	10.11
2020-05-01T09:00:05Z	5.91	3.7	4.35	4.51	8.51	10.14
2020-05-01T09:20:05Z	5.87	3.68	4.34	4.5	8.48	10.11
2020-05-01T09:40:05Z	5.85	3.68	4.34	4.5	8.45	10.11
2020-05-01T10:00:05Z	5.83	3.7	4.34	4.5	8.48	10.11
2020-05-01T10:20:05Z	5.81	3.7	4.34	4.5	8.45	10.11
2020-05-01T10:40:05Z	5.79	3.7	4.34	4.5	8.45	10.11
2020-05-01T11:00:05Z	5.77	3.7	4.34	4.5	8.45	10.11
2020-05-01T11:20:05Z	5.73	3.7	4.34	4.5	8.48	10.11
2020-05-01T11:40:05Z	5.71	3.71	4.35	4.51	8.48	10.14
2020-05-01T12:00:05Z	5.67	3.7	4.34	4.5	8.48	10.11
2020-05-01T12:20:05Z	5.65	3.71	4.35	4.51	8.48	10.14
2020-05-01T12:40:05Z	5.61	3.71	4.35	4.51	8.48	10.14
2020-05-01T13:00:05Z	5.57	3.71	4.35	4.51	8.48	10.14
2020-05-01T13:20:05Z	5.53	3.71	4.35	4.51	8.48	10.14
2020-05-01T13:40:05Z	5.51	3.71	4.35	4.51	8.48	10.14
2020-05-01T14:00:05Z	5.48	3.71	4.34	4.5	8.45	10.11
2020-05-01T14:20:05Z	5.44	3.71	4.34	4.5	8.45	10.11
2020-05-01T14:40:05Z	5.4	3.71	4.34	4.5	8.42	10.11
2020-05-01T15:00:05Z	5.38	3.71	4.34	4.5	8.42	10.11
2020-05-01T15:20:05Z	5.37	3.71	4.34	4.5	8.45	10.11
2020-05-01T15:40:05Z	5.33	3.71	4.34	4.5	8.45	10.11
2020-05-01T16:00:05Z	5.31	3.71	4.34	4.5	8.42	10.11
2020-05-01T16:20:05Z	5.29	3.7	4.34	4.5	8.42	10.07
2020-05-01T16:40:05Z	5.27	3.7	4.34	4.5	8.42	10.07
2020-05-01T17:00:05Z	5.25	3.7	4.33	4.48	8.39	10.04
2020-05-01T17:20:05Z	5.25	3.68	4.33	4.48	8.39	10.04
2020-05-01T17:40:05Z	5.25	3.68	4.33	4.48	8.39	10.04
2020-05-01T18:00:05Z	5.24	3.68	4.33	4.48	8.39	10.04
2020-05-01T18:20:05Z	5.24	3.68	4.33	4.48	8.39	10.04
2020-05-01T18:40:05Z	5.24	3.68	4.33	4.48	8.39	10.04
2020-05-01T19:00:05Z	5.24	3.68	4.33	4.48	8.39	10.04
2020-05-01T19:20:05Z	5.24	3.68	4.33	4.48	8.39	10.04
2020-05-01T19:40:05Z	5.24	3.68	4.33	4.48	8.39	10.04
2020-05-01T20:00:05Z	5.24	3.68	4.33	4.48	8.39	10.04
2020-05-01T20:20:05Z	5.22	3.68	4.33	4.48	8.39	10.04
2020-05-01T20:40:05Z	5.22	3.68	4.33	4.48	8.39	10.04
2020-05-01T21:00:05Z	5.22	3.68	4.33	4.48	8.39	10.04
2020-05-01T21:20:05Z	5.22	3.68	4.33	4.48	8.39	10.04
2020-05-01T21:40:05Z	5.22	3.68	4.33	4.48	8.39	10.04
2020-05-01T22:00:05Z	5.22	3.68	4.33	4.48	8.39	10.04
2020-05-01T22:20:05Z	5.22	3.68	4.33	4.48	8.39	10.04
2020-05-01T22:40:05Z	5.2	3.68	4.33	4.48	8.39	10.04
2020-05-01T23:00:05Z	5.2	3.67	4.33	4.48	8.39	10.01
2020-05-01T23:20:05Z	5.2	3.67	4.33	4.48	8.39	10.01
2020-05-01T23:40:05Z	5.2	3.67	4.33	4.48	8.39	10.01
2020-05-02T00:00:05Z	5.18	3.67	4.33	4.48	8.39	10.01
2020-05-02T00:20:05Z	5.18	3.67	4.31	4.48	8.39	10.01
2020-05-02T00:40:05Z	5.18	3.67	4.31	4.48	8.39	10.01
2020-05-02T01:00:05Z	5.18	3.67	4.33	4.48	8.39	10.01
2020-05-02T01:20:05Z	5.18	3.67	4.31	4.48	8.39	10.01
2020-05-02T01:40:05Z	5.18	3.67	4.31	4.48	8.39	10.01
2020-05-02T02:00:05Z	5.16	3.67	4.31	4.47	8.39	9.97
2020-05-02T02:20:05Z	5.16	3.67	4.31	4.48	8.39	10.01
2020-05-02T02:40:05Z	5.16	3.67	4.31	4.47	8.39	9.97
2020-05-02T03:00:05Z	5.16	3.67	4.31	4.47	8.37	9.97
2020-05-02T03:20:05Z	5.16	3.67	4.31	4.47	8.37	9.97
2020-05-02T03:40:05Z	5.16	3.67	4.31	4.47	8.37	9.97
2020-05-02T04:00:05Z	5.16	3.67	4.31	4.47	8.39	9.97
2020-05-02T04:20:05Z	5.16	3.67	4.31	4.48	8.39	10.01
2020-05-02T04:40:05Z	5.16	3.67	4.31	4.48	8.39	10.01
2020-05-02T05:00:05Z	5.16	3.67	4.31	4.48	8.39	10.01
2020-05-02T05:20:05Z	5.16	3.67	4.31	4.48	8.39	10.01
2020-05-02T05:40:05Z	5.16	3.67	4.33	4.48	8.39	10.01
2020-05-02T06:00:05Z	5.16	3.67	4.33	4.48	8.39	10.04
2020-05-02T06:20:05Z	5.16	3.68	4.33	4.5	8.42	10.04
2020-05-02T06:40:05Z	5.15	3.68	4.33	4.5	8.42	10.04
2020-05-02T07:00:05Z	5.15	3.68	4.33	4.5	8.42	10.07
2020-05-02T07:20:05Z	5.13	3.68	4.33	4.5	8.42	10.07
2020-05-02T07:40:05Z	5.11	3.68	4.33	4.5	8.42	10.07
2020-05-02T08:00:05Z	5.09	3.7	4.34	4.5	8.42	10.07
2020-05-02T08:20:05Z	5.06	3.7	4.34	4.5	8.42	10.07
2020-05-02T08:40:05Z	5.03	3.7	4.34	4.5	8.42	10.07
2020-05-02T09:00:05Z	5.01	3.7	4.34	4.5	8.42	10.07
2020-05-02T09:20:05Z	4.97	3.68	4.33	4.5	8.39	10.07
2020-05-02T09:40:05Z	4.96	3.68	4.33	4.48	8.39	10.04
2020-05-02T10:00:05Z	4.94	3.7	4.34	4.5	8.42	10.07
2020-05-02T10:20:05Z	4.91	3.71	4.34	4.51	8.42	10.11
2020-05-02T10:40:05Z	4.87	3.71	4.34	4.51	8.42	10.11
2020-05-02T11:00:05Z	4.84	3.71	4.34	4.51	8.42	10.11
2020-05-02T11:20:05Z	4.8	3.71	4.34	4.5	8.42	10.11
2020-05-02T11:40:05Z	4.77	3.7	4.33	4.5	8.39	10.07
2020-05-02T12:00:05Z	4.74	3.68	4.31	4.48	8.37	10.01
2020-05-02T12:20:05Z	4.74	3.7	4.31	4.48	8.37	10.01
2020-05-02T12:40:05Z	4.74	3.7	4.33	4.48	8.39	10.07
2020-05-02T13:00:05Z	4.72	3.7	4.33	4.48	8.39	10.04
2020-05-02T13:20:05Z	4.72	3.7	4.31	4.48	8.37	10.01
2020-05-02T13:40:05Z	4.72	3.7	4.33	4.48	8.39	10.04
2020-05-02T14:00:05Z	4.72	3.7	4.33	4.48	8.39	10.04
2020-05-02T14:20:05Z	4.71	3.7	4.33	4.48	8.37	10.04
2020-05-02T14:40:05Z	4.71	3.68	4.31	4.48	8.37	10.01
2020-05-02T15:00:05Z	4.71	3.68	4.31	4.48	8.37	10.01
2020-05-02T15:20:05Z	4.69	3.7	4.33	4.48	8.37	10.01
2020-05-02T15:40:05Z	4.69	3.7	4.33	4.48	8.39	10.04
2020-05-02T16:00:05Z	4.69	3.7	4.33	4.48	8.39	10.04
2020-05-02T16:20:05Z	4.69	3.7	4.33	4.48	8.39	10.04
2020-05-02T16:40:05Z	4.67	3.7	4.33	4.48	8.37	10.04
2020-05-02T17:00:05Z	4.67	3.68	4.33	4.48	8.37	10.01
2020-05-02T17:20:05Z	4.67	3.68	4.33	4.48	8.37	10.01
2020-05-02T17:40:05Z	4.67	3.68	4.33	4.48	8.37	10.01
2020-05-02T18:00:05Z	4.67	3.68	4.33	4.48	8.37	10.01
2020-05-02T18:20:05Z	4.67	3.68	4.31	4.48	8.37	10.01
2020-05-02T18:40:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T19:00:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T19:20:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T19:40:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T20:00:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T20:20:05Z	4.66	3.68	4.31	4.48	8.37	9.97
2020-05-02T20:40:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T21:00:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T21:20:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T21:40:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T22:00:05Z	4.66	3.68	4.31	4.48	8.37	10.01
2020-05-02T22:20:05Z	4.66	3.68	4.31	4.48	8.37	9.97
2020-05-02T22:40:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-02T23:00:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-02T23:20:05Z	4.64	3.68	4.31	4.48	8.37	9.97
2020-05-02T23:40:05Z	4.64	3.68	4.31	4.48	8.37	10.01
2020-05-03T00:00:05Z	4.64	3.68	4.31	4.48	8.37	10.01
2020-05-03T00:20:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-03T00:40:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-03T01:00:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-03T01:20:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-03T01:40:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-03T02:00:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-03T02:20:05Z	4.64	3.67	4.31	4.47	8.37	9.97
2020-05-03T02:40:05Z	4.62	3.67	4.31	4.47	8.37	9.97
2020-05-03T03:00:05Z	4.62	3.67	4.31	4.47	8.37	9.97
2020-05-03T03:20:05Z	4.62	3.67	4.31	4.47	8.37	9.97
2020-05-03T03:40:05Z	4.62	3.67	4.31	4.47	8.37	9.97
2020-05-03T04:00:05Z	4.62	3.67	4.31	4.47	8.37	9.97
2020-05-03T04:20:05Z	4.62	3.67	4.31	4.47	8.37	9.97
2020-05-03T04:40:05Z	4.62	3.67	4.31	4.48	8.37	9.97
2020-05-03T05:00:05Z	4.67	3.67	4.31	4.48	8.37	9.97
2020-05-03T05:20:05Z	4.64	3.67	4.31	4.48	8.37	9.97
2020-05-03T05:40:05Z	4.62	3.67	4.31	4.48	8.37	10.01
2020-05-03T06:00:05Z	4.62	3.67	4.31	4.48	8.37	10.01
2020-05-03T06:20:05Z	4.62	3.67	4.31	4.48	8.37	10.01
2020-05-03T06:40:05Z	4.62	3.68	4.33	4.48	8.39	10.01
2020-05-03T07:00:05Z	4.62	3.68	4.33	4.48	8.39	10.01
2020-05-03T07:20:05Z	4.61	3.68	4.31	4.48	8.39	10.01
2020-05-03T07:40:05Z	4.59	3.68	4.33	4.48	8.39	10.01
2020-05-03T08:00:05Z	4.59	3.68	4.33	4.5	8.39	10.04
2020-05-03T08:20:05Z	4.58	3.68	4.33	4.5	8.39	10.04
2020-05-03T08:40:05Z	4.56	3.7	4.33	4.5	8.39	10.04
2020-05-03T09:00:05Z	4.53	3.68	4.33	4.48	8.37	10.04
2020-05-03T09:20:05Z	4.51	3.68	4.33	4.48	8.37	10.01
2020-05-03T09:40:05Z	4.51	3.7	4.33	4.5	8.39	10.04
2020-05-03T10:00:05Z	4.5	3.7	4.33	4.5	8.37	10.04
2020-05-03T10:20:05Z	4.48	3.7	4.33	4.5	8.37	10.04
2020-05-03T10:40:05Z	4.45	3.7	4.33	4.48	8.37	10.04
2020-05-03T11:00:05Z	4.45	3.7	4.33	4.48	8.37	10.04
2020-05-03T11:20:05Z	4.44	3.7	4.33	4.5	8.37	10.04
2020-05-03T11:40:05Z	4.42	3.7	4.33	4.48	8.37	10.04
2020-05-03T12:00:05Z	4.41	3.7	4.33	4.48	8.37	10.04
2020-05-03T12:20:05Z	4.39	3.7	4.33	4.5	8.37	10.04
2020-05-03T12:40:05Z	4.38	3.7	4.33	4.5	8.37	10.04
2020-05-03T13:00:05Z	4.36	3.7	4.33	4.5	8.37	10.04
2020-05-03T13:20:05Z	4.34	3.7	4.33	4.48	8.34	10.04
2020-05-03T13:40:05Z	4.33	3.7	4.33	4.48	8.34	10.04
2020-05-03T14:00:05Z	4.31	3.7	4.33	4.48	8.34	10.04
2020-05-03T14:20:05Z	4.31	3.7	4.33	4.48	8.31	10.01
2020-05-03T14:40:05Z	4.31	3.71	4.33	4.48	8.34	10.04
2020-05-03T15:00:05Z	4.3	3.71	4.33	4.48	8.34	10.07
2020-05-03T15:20:05Z	4.28	3.71	4.33	4.48	8.34	10.04
2020-05-03T15:40:05Z	4.27	3.7	4.33	4.48	8.34	10.04
2020-05-03T16:00:05Z	4.27	3.7	4.33	4.48	8.31	10.04
2020-05-03T16:20:05Z	4.25	3.7	4.33	4.48	8.31	10.04
2020-05-03T16:40:05Z	4.25	3.7	4.33	4.48	8.31	10.01
2020-05-03T17:00:05Z	4.24	3.7	4.33	4.48	8.31	10.01
2020-05-03T17:20:05Z	4.24	3.7	4.33	4.48	8.28	10.01
2020-05-03T17:40:05Z	4.24	3.7	4.31	4.47	8.28	10.01
2020-05-03T18:00:05Z	4.22	3.7	4.31	4.47	8.28	9.97
2020-05-03T18:20:05Z	4.22	3.68	4.31	4.47	8.28	9.97
2020-05-03T18:40:05Z	4.22	3.68	4.31	4.47	8.28	9.97
2020-05-03T19:00:05Z	4.22	3.68	4.31	4.47	8.28	9.97
2020-05-03T19:20:05Z	4.27	3.68	4.31	4.47	8.28	9.94
2020-05-03T19:40:05Z	4.25	3.68	4.31	4.47	8.28	9.94
2020-05-03T20:00:05Z	4.21	3.67	4.3	4.45	8.26	9.94
2020-05-03T20:20:05Z	4.21	3.67	4.3	4.45	8.26	9.94
2020-05-03T20:40:05Z	4.21	3.67	4.3	4.45	8.26	9.94
2020-05-03T21:00:05Z	4.21	3.67	4.3	4.45	8.26	9.94
2020-05-03T21:20:05Z	4.21	3.67	4.3	4.45	8.26	9.94
2020-05-03T21:40:05Z	4.21	3.67	4.3	4.45	8.26	9.94
2020-05-03T22:00:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-03T22:20:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-03T22:40:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-03T23:00:05Z	4.21	3.67	4.3	4.45	8.26	9.94
2020-05-03T23:20:05Z	4.21	3.67	4.3	4.45	8.26	9.94
2020-05-03T23:40:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T00:00:05Z	4.19	3.67	4.3	4.45	8.26	9.91
2020-05-04T00:20:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T00:40:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T01:00:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T01:20:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T01:40:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T02:00:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T02:20:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T02:40:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T03:00:05Z	4.19	3.66	4.3	4.45	8.26	9.91
2020-05-04T03:20:05Z	4.19	3.66	4.3	4.45	8.28	9.94
2020-05-04T03:40:05Z	4.19	3.67	4.3	4.47	8.28	9.94
2020-05-04T04:00:05Z	4.19	3.66	4.3	4.45	8.28	9.94
2020-05-04T04:20:05Z	4.19	3.67	4.3	4.47	8.28	9.94
2020-05-04T04:40:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T05:00:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T05:20:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T05:40:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T06:00:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T06:20:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T06:40:05Z	4.21	3.67	4.3	4.47	8.28	9.97
2020-05-04T07:00:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T07:20:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T07:40:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T08:00:05Z	4.21	3.67	4.31	4.47	8.31	9.97
2020-05-04T08:20:05Z	4.21	3.67	4.3	4.47	8.28	9.94
2020-05-04T08:40:05Z	4.21	3.67	4.3	4.47	8.31	9.97
2020-05-04T09:00:05Z	4.21	3.67	4.3	4.47	8.31	9.94
2020-05-04T09:20:05Z	4.21	3.67	4.3	4.47	8.31	9.94
2020-05-04T09:40:05Z	4.21	3.67	4.3	4.47	8.31	9.94
2020-05-04T10:00:05Z	4.21	3.67	4.3	4.47	8.31	9.94
2020-05-04T10:20:05Z	4.21	3.67	4.3	4.47	8.31	9.94
2020-05-04T10:40:05Z	4.21	3.67	4.3	4.47	8.31	9.94
2020-05-04T11:00:05Z	4.22	3.67	4.3	4.47	8.31	9.94
2020-05-04T11:20:05Z	4.24	3.67	4.3	4.47	8.31	9.94
2020-05-04T11:40:05Z	4.3	3.67	4.3	4.47	8.31	9.94
2020-05-04T12:00:05Z	4.41	3.67	4.3	4.47	8.31	9.94
2020-05-04T12:20:05Z	4.51	3.67	4.3	4.47	8.31	9.94
2020-05-04T12:40:05Z	4.62	3.67	4.3	4.47	8.31	9.94
2020-05-04T13:00:05Z	4.71	3.68	4.31	4.47	8.31	9.94
2020-05-04T13:20:05Z	4.75	3.68	4.31	4.47	8.31	9.97
2020-05-04T13:40:05Z	4.8	3.68	4.31	4.47	8.31	9.97
2020-05-04T14:00:05Z	4.84	3.68	4.3	4.47	8.31	9.94
2020-05-04T14:20:05Z	4.87	3.68	4.3	4.47	8.31	9.94
2020-05-04T14:40:05Z	4.89	3.68	4.31	4.47	8.31	9.97
2020-05-04T15:00:05Z	4.92	3.68	4.31	4.48	8.31	9.97
2020-05-04T15:20:05Z	4.92	3.68	4.31	4.47	8.31	9.97
2020-05-04T15:40:05Z	4.94	3.68	4.31	4.47	8.31	9.94
2020-05-04T16:00:05Z	4.94	3.68	4.3	4.47	8.31	9.94
2020-05-04T16:20:05Z	4.96	3.68	4.31	4.47	8.31	9.94
2020-05-04T16:40:05Z	4.97	3.68	4.31	4.47	8.31	9.94
2020-05-04T17:00:05Z	4.97	3.68	4.31	4.47	8.31	9.94
2020-05-04T17:20:05Z	4.99	3.68	4.31	4.47	8.31	9.94
2020-05-04T17:40:05Z	4.99	3.68	4.31	4.47	8.31	9.94
2020-05-04T18:00:05Z	5.01	3.68	4.31	4.47	8.31	9.94
2020-05-04T18:20:05Z	5.01	3.68	4.31	4.47	8.31	9.94
2020-05-04T18:40:05Z	5.01	3.68	4.3	4.47	8.28	9.94
2020-05-04T19:00:05Z	5.01	3.67	4.3	4.47	8.28	9.91
2020-05-04T19:20:05Z	5.01	3.67	4.3	4.45	8.28	9.91
2020-05-04T19:40:05Z	5.01	3.67	4.3	4.45	8.28	9.91
2020-05-04T20:00:05Z	5.01	3.67	4.3	4.45	8.28	9.91
2020-05-04T20:20:05Z	5.01	3.67	4.28	4.45	8.26	9.87
2020-05-04T20:40:05Z	5.01	3.67	4.28	4.45	8.26	9.87
2020-05-04T21:00:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-04T21:20:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-04T21:40:05Z	5.01	3.66	4.3	4.45	8.26	9.87
2020-05-04T22:00:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-04T22:20:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-04T22:40:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-04T23:00:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-04T23:20:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-04T23:40:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T00:00:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T00:20:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T00:40:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T01:00:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T01:20:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T01:40:05Z	5.01	3.66	4.28	4.44	8.26	9.87
2020-05-05T02:00:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T02:20:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T02:40:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T03:00:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T03:20:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T03:40:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T04:00:05Z	5.01	3.66	4.28	4.45	8.26	9.87
2020-05-05T04:20:05Z	5.01	3.66	4.28	4.44	8.28	9.87
2020-05-05T04:40:05Z	5.01	3.66	4.28	4.45	8.28	9.87
2020-05-05T05:00:05Z	5.03	3.66	4.28	4.45	8.28	9.91
2020-05-05T05:20:05Z	5.03	3.66	4.3	4.45	8.28	9.91
2020-05-05T05:40:05Z	5.03	3.66	4.3	4.45	8.28	9.91
2020-05-05T06:00:05Z	5.03	3.67	4.3	4.47	8.31	9.94
2020-05-05T06:20:05Z	5.03	3.67	4.3	4.47	8.31	9.94
2020-05-05T06:40:05Z	5.03	3.67	4.3	4.47	8.31	9.94
2020-05-05T07:00:05Z	5.03	3.67	4.31	4.47	8.31	9.94
2020-05-05T07:20:05Z	5.03	3.67	4.31	4.47	8.31	9.94
2020-05-05T07:40:05Z	5.01	3.67	4.31	4.47	8.31	9.97
2020-05-05T08:00:05Z	5.01	3.68	4.31	4.48	8.31	9.97
2020-05-05T08:20:05Z	4.99	3.67	4.3	4.47	8.31	9.94
2020-05-05T08:40:05Z	4.97	3.68	4.31	4.47	8.31	9.97
2020-05-05T09:00:05Z	4.96	3.68	4.31	4.48	8.31	9.97
2020-05-05T09:20:05Z	4.92	3.68	4.31	4.48	8.31	9.97
2020-05-05T09:40:05Z	4.91	3.68	4.31	4.48	8.31	9.97
2020-05-05T10:00:05Z	4.87	3.68	4.31	4.47	8.31	9.97
2020-05-05T10:20:05Z	4.86	3.68	4.3	4.47	8.28	9.94
2020-05-05T10:40:05Z	4.84	3.67	4.3	4.47	8.28	9.94
2020-05-05T11:00:05Z	4.82	3.67	4.3	4.45	8.28	9.91
2020-05-05T11:20:05Z	4.8	3.67	4.3	4.45	8.28	9.91
2020-05-05T11:40:05Z	4.82	3.68	4.31	4.47	8.31	9.94
2020-05-05T12:00:05Z	4.8	3.68	4.31	4.47	8.31	9.97
2020-05-05T12:20:05Z	4.79	3.68	4.31	4.47	8.31	9.97
2020-05-05T12:40:05Z	4.77	3.7	4.31	4.48	8.31	9.97
2020-05-05T13:00:05Z	4.74	3.7	4.31	4.48	8.31	9.97
2020-05-05T13:20:05Z	4.71	3.68	4.31	4.47	8.28	9.97
2020-05-05T13:40:05Z	4.67	3.68	4.3	4.45	8.26	9.94
2020-05-05T14:00:05Z	4.67	3.68	4.3	4.45	8.26	9.94
2020-05-05T14:20:05Z	4.66	3.68	4.31	4.47	8.28	9.94
2020-05-05T14:40:05Z	4.64	3.68	4.31	4.47	8.28	9.94
2020-05-05T15:00:05Z	4.62	3.7	4.31	4.47	8.28	9.97
2020-05-05T15:20:05Z	4.61	3.7	4.31	4.47	8.28	9.97
2020-05-05T15:40:05Z	4.59	3.68	4.31	4.47	8.26	9.94
2020-05-05T16:00:05Z	4.58	3.68	4.31	4.47	8.26	9.94
2020-05-05T16:20:05Z	4.56	3.68	4.3	4.45	8.26	9.94
2020-05-05T16:40:05Z	4.56	3.68	4.31	4.47	8.26	9.94
2020-05-05T17:00:05Z	4.55	3.68	4.31	4.47	8.26	9.94
2020-05-05T17:20:05Z	4.55	3.68	4.3	4.47	8.26	9.94
2020-05-05T17:40:05Z	4.53	3.68	4.3	4.45	8.26	9.94
2020-05-05T18:00:05Z	4.53	3.68	4.3	4.45	8.23	9.91
2020-05-05T18:20:05Z	4.51	3.67	4.3	4.45	8.23	9.91
2020-05-05T18:40:05Z	4.51	3.67	4.3	4.45	8.23	9.91
2020-05-05T19:00:05Z	4.51	3.67	4.3	4.45	8.23	9.91
2020-05-05T19:20:05Z	4.51	3.67	4.3	4.45	8.23	9.87
2020-05-05T19:40:05Z	4.51	3.67	4.3	4.45	8.23	9.87
2020-05-05T20:00:05Z	4.51	3.67	4.28	4.45	8.23	9.87
2020-05-05T20:20:05Z	4.51	3.67	4.28	4.45	8.23	9.87
2020-05-05T20:40:05Z	4.5	3.66	4.28	4.45	8.23	9.87
2020-05-05T21:00:05Z	4.5	3.66	4.28	4.44	8.23	9.87
2020-05-05T21:20:05Z	4.5	3.66	4.28	4.44	8.23	9.87
2020-05-05T21:40:05Z	4.5	3.66	4.28	4.44	8.23	9.87
2020-05-05T22:00:05Z	4.5	3.66	4.28	4.44	8.2	9.87
2020-05-05T22:20:05Z	4.5	3.66	4.28	4.44	8.23	9.87
2020-05-05T22:40:05Z	4.5	3.66	4.28	4.44	8.2	9.84
2020-05-05T23:00:05Z	4.5	3.66	4.28	4.44	8.2	9.84
2020-05-05T23:20:05Z	4.5	3.66	4.28	4.44	8.23	9.84
2020-05-05T23:40:05Z	4.5	3.66	4.28	4.44	8.23	9.84
2020-05-06T00:00:05Z	4.5	3.66	4.28	4.45	8.23	9.87
2020-05-06T00:20:05Z	4.5	3.66	4.28	4.45	8.23	9.87
2020-05-06T00:40:05Z	4.5	3.66	4.3	4.45	8.23	9.87
2020-05-06T01:00:05Z	4.5	3.66	4.3	4.45	8.23	9.87
2020-05-06T01:20:05Z	4.5	3.66	4.3	4.45	8.23	9.87
2020-05-06T01:40:05Z	4.5	3.67	4.3	4.45	8.23	9.87
2020-05-06T02:00:05Z	4.5	3.67	4.3	4.45	8.23	9.91
2020-05-06T02:20:05Z	4.5	3.67	4.3	4.45	8.23	9.87
2020-05-06T02:40:05Z	4.5	3.67	4.3	4.45	8.23	9.87
2020-05-06T03:00:05Z	4.5	3.67	4.28	4.45	8.23	9.87
2020-05-06T03:20:05Z	4.5	3.66	4.3	4.45	8.23	9.87
2020-05-06T03:40:05Z	4.5	3.66	4.3	4.45	8.23	9.87
2020-05-06T04:00:05Z	4.5	3.66	4.3	4.45	8.23	9.87
2020-05-06T04:20:05Z	4.5	3.66	4.28	4.45	8.23	9.87
2020-05-06T04:40:05Z	4.5	3.66	4.3	4.45	8.23	9.87
2020-05-06T05:00:05Z	4.5	3.67	4.3	4.45	8.26	9.87
2020-05-06T05:20:05Z	4.5	3.67	4.3	4.45	8.26	9.91
2020-05-06T05:40:05Z	4.48	3.67	4.3	4.45	8.26	9.91
2020-05-06T06:00:05Z	4.48	3.67	4.3	4.47	8.26	9.91
2020-05-06T06:20:05Z	4.48	3.67	4.3	4.47	8.26	9.91
2020-05-06T06:40:05Z	4.47	3.67	4.3	4.47	8.26	9.94
2020-05-06T07:00:05Z	4.45	3.67	4.31	4.47	8.26	9.94
2020-05-06T07:20:05Z	4.44	3.68	4.31	4.47	8.26	9.94
2020-05-06T07:40:05Z	4.42	3.68	4.31	4.47	8.26	9.94
2020-05-06T08:00:05Z	4.41	3.68	4.31	4.48	8.26	9.97
2020-05-06T08:20:05Z	4.39	3.68	4.31	4.48	8.26	9.97
2020-05-06T08:40:05Z	4.38	3.68	4.31	4.48	8.26	9.97
2020-05-06T09:00:05Z	4.36	3.7	4.31	4.48	8.26	9.97
2020-05-06T09:20:05Z	4.34	3.7	4.31	4.48	8.26	9.97
2020-05-06T09:40:05Z	4.33	3.7	4.31	4.48	8.26	9.97
2020-05-06T10:00:05Z	4.31	3.7	4.31	4.48	8.26	10.01
2020-05-06T10:20:05Z	4.3	3.7	4.33	4.48	8.26	9.97
2020-05-06T10:40:05Z	4.28	3.7	4.33	4.48	8.26	9.97
2020-05-06T11:00:05Z	4.27	3.7	4.31	4.47	8.26	9.97
2020-05-06T11:20:05Z	4.27	3.71	4.31	4.47	8.26	9.97
2020-05-06T11:40:05Z	4.22	3.7	4.33	4.47	8.23	9.97
2020-05-06T12:00:05Z	4.22	3.7	4.33	4.47	8.26	9.97
2020-05-06T12:20:05Z	4.21	3.7	4.33	4.47	8.23	9.97
2020-05-06T12:40:05Z	4.21	3.71	4.33	4.47	8.23	9.97
2020-05-06T13:00:05Z	4.19	3.71	4.33	4.47	8.23	9.97
2020-05-06T13:20:05Z	4.18	3.71	4.33	4.47	8.23	9.97
2020-05-06T13:40:05Z	4.16	3.7	4.33	4.47	8.23	9.97
2020-05-06T14:00:05Z	4.15	3.7	4.31	4.47	8.2	9.94
2020-05-06T14:20:05Z	4.15	3.71	4.31	4.47	8.2	9.97
2020-05-06T14:40:05Z	4.13	3.71	4.33	4.47	8.2	9.97
2020-05-06T15:00:05Z	4.12	3.71	4.31	4.47	8.2	9.97
2020-05-06T15:20:05Z	4.18	3.7	4.31	4.47	8.2	9.97
2020-05-06T15:40:05Z	4.12	3.7	4.31	4.47	8.17	9.94
2020-05-06T16:00:05Z	4.12	3.7	4.31	4.47	8.17	9.94
2020-05-06T16:20:05Z	4.09	3.7	4.31	4.45	8.17	9.94
2020-05-06T16:40:05Z	4.15	3.7	4.31	4.45	8.17	9.94
2020-05-06T17:00:05Z	4.08	3.7	4.31	4.45	8.15	9.94
2020-05-06T17:20:05Z	4.08	3.7	4.31	4.45	8.15	9.91
2020-05-06T17:40:05Z	4.06	3.68	4.31	4.45	8.15	9.91
2020-05-06T18:00:05Z	4.11	3.68	4.31	4.45	8.12	9.91
2020-05-06T18:20:05Z	4.11	3.68	4.3	4.44	8.12	9.91
2020-05-06T18:40:05Z	4.12	3.68	4.3	4.44	8.12	9.87
2020-05-06T19:00:05Z	4.11	3.68	4.3	4.44	8.12	9.87
2020-05-06T19:20:05Z	4.11	3.67	4.3	4.44	8.12	9.87
2020-05-06T19:40:05Z	4.05	3.67	4.3	4.44	8.12	9.87
2020-05-06T20:00:05Z	4.11	3.67	4.3	4.44	8.12	9.87
2020-05-06T20:20:05Z	4.09	3.67	4.3	4.44	8.12	9.84
2020-05-06T20:40:05Z	4.11	3.67	4.3	4.44	8.12	9.87
2020-05-06T21:00:05Z	4.11	3.67	4.3	4.44	8.09	9.84
2020-05-06T21:20:05Z	4.11	3.67	4.3	4.44	8.09	9.84
2020-05-06T21:40:05Z	4.09	3.67	4.3	4.44	8.09	9.84
2020-05-06T22:00:05Z	4.11	3.67	4.3	4.44	8.09	9.84
2020-05-06T22:20:05Z	4.09	3.67	4.3	4.44	8.09	9.84
2020-05-06T22:40:05Z	4.09	3.67	4.3	4.44	8.09	9.84
2020-05-06T23:00:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-06T23:20:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-06T23:40:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T00:00:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T00:20:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-07T00:40:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-07T01:00:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-07T01:20:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T01:40:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-07T02:00:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T02:20:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T02:40:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-07T03:00:05Z	4.09	3.67	4.3	4.44	8.09	9.84
2020-05-07T03:20:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-07T03:40:05Z	4.09	3.66	4.3	4.44	8.09	9.84
2020-05-07T04:00:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T04:20:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T04:40:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T05:00:05Z	4.08	3.66	4.3	4.44	8.09	9.84
2020-05-07T05:20:05Z	4.09	3.66	4.3	4.44	8.12	9.84
2020-05-07T05:40:05Z	4.08	3.67	4.3	4.44	8.09	9.84
2020-05-07T06:00:05Z	4.08	3.67	4.3	4.44	8.12	9.84
2020-05-07T06:20:05Z	4.09	3.67	4.3	4.44	8.09	9.84
2020-05-07T06:40:05Z	4.08	3.67	4.3	4.45	8.09	9.84
2020-05-07T07:00:05Z	4.05	3.67	4.3	4.45	8.12	9.87
2020-05-07T07:20:05Z	4.08	3.67	4.3	4.45	8.12	9.87
2020-05-07T07:40:05Z	4.08	3.67	4.3	4.45	8.09	9.87
2020-05-07T08:00:05Z	4.08	3.67	4.3	4.45	8.09	9.87
2020-05-07T08:20:05Z	4.05	3.67	4.3	4.45	8.09	9.87
2020-05-07T08:40:05Z	4.05	3.67	4.3	4.45	8.09	9.87
2020-05-07T09:00:05Z	4.02	3.67	4.3	4.45	8.09	9.87
2020-05-07T09:20:05Z	4	3.67	4.3	4.45	8.09	9.87
2020-05-07T09:40:05Z	4	3.67	4.3	4.45	8.09	9.87
2020-05-07T10:00:05Z	4	3.67	4.3	4.45	8.09	9.87
2020-05-07T10:20:05Z	3.99	3.67	4.3	4.45	8.09	9.87
2020-05-07T10:40:05Z	4	3.68	4.31	4.45	8.09	9.91
2020-05-07T11:00:05Z	3.99	3.68	4.31	4.45	8.09	9.91
2020-05-07T11:20:05Z	3.99	3.68	4.31	4.47	8.09	9.91
2020-05-07T11:40:05Z	4	3.7	4.31	4.45	8.09	9.91
2020-05-07T12:00:05Z	3.99	3.68	4.31	4.45	8.06	9.91
2020-05-07T12:20:05Z	4.03	3.7	4.31	4.47	8.06	9.94
2020-05-07T12:40:05Z	3.97	3.7	4.31	4.45	8.06	9.91
2020-05-07T13:00:05Z	3.97	3.7	4.31	4.47	8.06	9.94
2020-05-07T13:20:05Z	3.97	3.7	4.31	4.45	8.06	9.91
2020-05-07T13:40:05Z	3.96	3.7	4.31	4.45	8.04	9.91
2020-05-07T14:00:05Z	3.96	3.7	4.31	4.45	8.04	9.94
2020-05-07T14:20:05Z	3.96	3.7	4.31	4.45	8.04	9.94
2020-05-07T14:40:05Z	3.94	3.7	4.31	4.45	8.04	9.94
2020-05-07T15:00:05Z	3.94	3.7	4.31	4.45	8.01	9.91
2020-05-07T15:20:05Z	3.94	3.7	4.31	4.45	8.01	9.91
2020-05-07T15:40:05Z	3.94	3.7	4.31	4.45	8.01	9.91
2020-05-07T16:00:05Z	3.93	3.7	4.31	4.45	8.01	9.91
2020-05-07T16:20:05Z	3.93	3.7	4.31	4.45	7.99	9.87
2020-05-07T16:40:05Z	3.92	3.7	4.31	4.45	7.99	9.91
2020-05-07T17:00:05Z	3.92	3.68	4.31	4.44	7.99	9.87
2020-05-07T17:20:05Z	3.92	3.68	4.31	4.44	7.96	9.87
2020-05-07T17:40:05Z	3.92	3.68	4.3	4.44	7.96	9.87
2020-05-07T18:00:05Z	3.9	3.68	4.3	4.44	7.96	9.84
2020-05-07T18:20:05Z	3.9	3.67	4.3	4.44	7.93	9.84
2020-05-07T18:40:05Z	3.89	3.67	4.28	4.42	7.93	9.81
2020-05-07T19:00:05Z	3.89	3.67	4.28	4.42	7.93	9.81
2020-05-07T19:20:05Z	3.89	3.66	4.28	4.42	7.93	9.81
2020-05-07T19:40:05Z	3.89	3.66	4.28	4.42	7.93	9.81
2020-05-07T20:00:05Z	3.89	3.66	4.28	4.42	7.93	9.81
2020-05-07T20:20:05Z	3.89	3.66	4.28	4.42	7.93	9.78
2020-05-07T20:40:05Z	3.87	3.66	4.28	4.42	7.93	9.78
2020-05-07T21:00:05Z	3.87	3.66	4.28	4.42	7.93	9.78
2020-05-07T21:20:05Z	3.87	3.66	4.28	4.42	7.93	9.78
2020-05-07T21:40:05Z	3.87	3.66	4.28	4.42	7.93	9.78
2020-05-07T22:00:05Z	3.87	3.66	4.28	4.42	7.93	9.78
2020-05-07T22:20:05Z	3.87	3.66	4.28	4.42	7.93	9.78
2020-05-07T22:40:05Z	3.87	3.64	4.28	4.42	7.93	9.78
2020-05-07T23:00:05Z	3.87	3.66	4.28	4.42	7.93	9.78
2020-05-07T23:20:05Z	3.87	3.64	4.28	4.42	7.93	9.78
2020-05-07T23:40:05Z	3.87	3.64	4.28	4.42	7.93	9.78
2020-05-08T00:00:05Z	3.87	3.66	4.28	4.42	7.93	9.78
2020-05-08T00:20:05Z	3.87	3.64	4.28	4.42	7.93	9.78
2020-05-08T00:40:05Z	3.87	3.64	4.28	4.42	7.93	9.78
2020-05-08T01:00:05Z	3.87	3.64	4.28	4.42	7.93	9.78
2020-05-08T01:20:05Z	3.87	3.64	4.28	4.42	7.93	9.78
2020-05-08T01:40:05Z	3.87	3.64	4.28	4.42	7.93	9.78
2020-05-08T02:00:05Z	3.87	3.64	4.27	4.42	7.93	9.74
2020-05-08T02:20:05Z	3.87	3.64	4.27	4.42	7.93	9.74
2020-05-08T02:40:05Z	3.87	3.64	4.27	4.42	7.93	9.74
2020-05-08T03:00:05Z	3.87	3.64	4.27	4.42	7.93	9.74
2020-05-08T03:20:05Z	3.87	3.64	4.27	4.42	7.93	9.74
2020-05-08T03:40:05Z	3.87	3.64	4.27	4.42	7.93	9.74
2020-05-08T04:00:05Z	3.87	3.64	4.27	4.42	7.93	9.74
2020-05-08T04:20:05Z	3.87	3.64	4.27	4.42	7.93	9.74
2020-05-08T04:40:05Z	3.87	3.64	4.27	4.42	7.93	9.78
2020-05-08T05:00:05Z	3.89	3.64	4.28	4.42	7.93	9.78
2020-05-08T05:20:05Z	3.89	3.64	4.28	4.44	7.96	9.78
2020-05-08T05:40:05Z	3.89	3.66	4.28	4.44	7.96	9.81
2020-05-08T06:00:05Z	3.89	3.66	4.28	4.44	7.96	9.81
2020-05-08T06:20:05Z	3.9	3.66	4.3	4.44	7.96	9.81
2020-05-08T06:40:05Z	3.9	3.67	4.3	4.45	7.96	9.84
2020-05-08T07:00:05Z	3.9	3.67	4.3	4.45	7.99	9.84
2020-05-08T07:20:05Z	3.9	3.67	4.3	4.45	7.99	9.87
2020-05-08T07:40:05Z	3.9	3.68	4.3	4.45	7.96	9.87
2020-05-08T08:00:05Z	3.9	3.68	4.31	4.45	7.99	9.87
2020-05-08T08:20:05Z	3.9	3.68	4.31	4.45	7.96	9.87
2020-05-08T08:40:05Z	3.9	3.68	4.31	4.45	7.96	9.87
2020-05-08T09:00:05Z	3.9	3.68	4.31	4.45	7.96	9.87
2020-05-08T09:20:05Z	3.9	3.68	4.31	4.45	7.96	9.91
2020-05-08T09:40:05Z	3.9	3.68	4.31	4.45	7.96	9.91
2020-05-08T10:00:05Z	3.9	3.7	4.31	4.45	7.93	9.91
2020-05-08T10:20:05Z	3.9	3.7	4.31	4.45	7.93	9.91
2020-05-08T10:40:05Z	3.9	3.7	4.31	4.45	7.93	9.91
2020-05-08T11:00:05Z	3.9	3.7	4.31	4.45	7.91	9.91
2020-05-08T11:20:05Z	3.9	3.7	4.31	4.45	7.91	9.91
2020-05-08T11:40:05Z	3.9	3.71	4.31	4.45	7.91	9.91
2020-05-08T12:00:05Z	3.9	3.71	4.31	4.45	7.88	9.91
2020-05-08T12:20:05Z	3.89	3.71	4.31	4.45	7.88	9.91
2020-05-08T12:40:05Z	3.89	3.71	4.31	4.45	7.88	9.91
2020-05-08T13:00:05Z	3.89	3.71	4.31	4.45	7.88	9.91
2020-05-08T13:20:05Z	3.87	3.71	4.31	4.45	7.85	9.91
2020-05-08T13:40:05Z	3.87	3.71	4.31	4.45	7.85	9.87
2020-05-08T14:00:05Z	3.87	3.71	4.31	4.45	7.83	9.87
2020-05-08T14:20:05Z	3.93	3.71	4.31	4.45	7.83	9.87
2020-05-08T14:40:05Z	3.86	3.71	4.31	4.44	7.83	9.87
2020-05-08T15:00:05Z	3.89	3.71	4.3	4.44	7.8	9.87
2020-05-08T15:20:05Z	3.87	3.71	4.3	4.44	7.8	9.87
2020-05-08T15:40:05Z	3.86	3.71	4.3	4.44	7.8	9.87
2020-05-08T16:00:05Z	3.85	3.7	4.3	4.44	7.78	9.87
2020-05-08T16:20:05Z	3.85	3.7	4.3	4.44	7.78	9.84
2020-05-08T16:40:05Z	3.85	3.7	4.3	4.44	7.78	9.84
2020-05-08T17:00:05Z	3.83	3.7	4.3	4.44	7.75	9.84
2020-05-08T17:20:05Z	3.83	3.7	4.3	4.44	7.75	9.84
2020-05-08T17:40:05Z	3.83	3.7	4.3	4.42	7.75	9.81
2020-05-08T18:00:05Z	3.82	3.68	4.3	4.42	7.72	9.81
2020-05-08T18:20:05Z	3.82	3.68	4.28	4.42	7.72	9.81
2020-05-08T18:40:05Z	3.8	3.67	4.28	4.41	7.7	9.78
2020-05-08T19:00:05Z	3.8	3.67	4.28	4.41	7.7	9.74
2020-05-08T19:20:05Z	3.8	3.66	4.28	4.41	7.7	9.74
2020-05-08T19:40:05Z	3.8	3.66	4.27	4.41	7.7	9.74
2020-05-08T20:00:05Z	3.79	3.66	4.28	4.41	7.7	9.74
2020-05-08T20:20:05Z	3.79	3.66	4.28	4.41	7.7	9.74
2020-05-08T20:40:05Z	3.79	3.66	4.28	4.41	7.7	9.74
2020-05-08T21:00:05Z	3.79	3.66	4.28	4.41	7.7	9.74
2020-05-08T21:20:05Z	3.79	3.66	4.27	4.41	7.7	9.74
2020-05-08T21:40:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-08T22:00:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-08T22:20:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-08T22:40:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-08T23:00:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-08T23:20:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-08T23:40:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-09T00:00:05Z	3.77	3.64	4.27	4.41	7.7	9.71
2020-05-09T00:20:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-09T00:40:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-09T01:00:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-09T01:20:05Z	3.79	3.64	4.27	4.41	7.7	9.71
2020-05-09T01:40:05Z	3.77	3.64	4.27	4.41	7.7	9.71
2020-05-09T02:00:05Z	3.77	3.63	4.27	4.41	7.7	9.71
2020-05-09T02:20:05Z	3.77	3.63	4.27	4.41	7.7	9.71
2020-05-09T02:40:05Z	3.77	3.63	4.27	4.41	7.7	9.68
2020-05-09T03:00:05Z	3.77	3.63	4.27	4.41	7.7	9.68
2020-05-09T03:20:05Z	3.77	3.63	4.27	4.41	7.7	9.68
2020-05-09T03:40:05Z	3.77	3.63	4.27	4.41	7.7	9.68
2020-05-09T04:00:05Z	3.77	3.63	4.27	4.41	7.7	9.68
2020-05-09T04:20:05Z	3.77	3.63	4.27	4.41	7.7	9.71
2020-05-09T04:40:05Z	3.79	3.64	4.27	4.41	7.72	9.71
2020-05-09T05:00:05Z	3.79	3.64	4.27	4.42	7.72	9.71
2020-05-09T05:20:05Z	3.79	3.64	4.27	4.42	7.72	9.74
2020-05-09T05:40:05Z	3.8	3.64	4.28	4.42	7.75	9.74
2020-05-09T06:00:05Z	3.8	3.66	4.28	4.42	7.75	9.78
2020-05-09T06:20:05Z	3.8	3.66	4.28	4.44	7.75	9.78
2020-05-09T06:40:05Z	3.8	3.66	4.28	4.44	7.75	9.78
2020-05-09T07:00:05Z	3.8	3.67	4.28	4.44	7.75	9.81
2020-05-09T07:20:05Z	3.82	3.67	4.3	4.44	7.75	9.81
2020-05-09T07:40:05Z	3.82	3.67	4.3	4.44	7.75	9.81
2020-05-09T08:00:05Z	3.85	3.67	4.3	4.45	7.75	9.81
2020-05-09T08:20:05Z	3.82	3.67	4.3	4.44	7.72	9.84
2020-05-09T08:40:05Z	3.82	3.68	4.3	4.45	7.72	9.84
2020-05-09T09:00:05Z	3.82	3.68	4.3	4.44	7.72	9.84
2020-05-09T09:20:05Z	3.83	3.68	4.3	4.45	7.72	9.84
2020-05-09T09:40:05Z	3.83	3.68	4.3	4.45	7.72	9.84
2020-05-09T10:00:05Z	3.83	3.7	4.3	4.45	7.7	9.84
2020-05-09T10:20:05Z	3.83	3.7	4.3	4.45	7.7	9.84
2020-05-09T10:40:05Z	3.83	3.7	4.3	4.45	7.7	9.84
2020-05-09T11:00:05Z	3.83	3.7	4.3	4.44	7.67	9.84
2020-05-09T11:20:05Z	3.83	3.71	4.3	4.45	7.67	9.84
2020-05-09T11:40:05Z	3.85	3.71	4.3	4.45	7.67	9.84
2020-05-09T12:00:05Z	3.83	3.71	4.3	4.44	7.65	9.84
2020-05-09T12:20:05Z	3.85	3.71	4.3	4.44	7.65	9.84
2020-05-09T12:40:05Z	3.87	3.71	4.3	4.44	7.65	9.84
2020-05-09T13:00:05Z	3.9	3.71	4.3	4.44	7.62	9.84
2020-05-09T13:20:05Z	3.85	3.71	4.3	4.44	7.62	9.84
2020-05-09T13:40:05Z	3.83	3.71	4.3	4.44	7.62	9.84
2020-05-09T14:00:05Z	3.83	3.71	4.3	4.44	7.6	9.84
2020-05-09T14:20:05Z	3.83	3.71	4.3	4.44	7.6	9.84
2020-05-09T14:40:05Z	3.82	3.71	4.3	4.44	7.6	9.84
2020-05-09T15:00:05Z	3.82	3.71	4.3	4.44	7.57	9.84
2020-05-09T15:20:05Z	3.82	3.71	4.3	4.44	7.57	9.81
2020-05-09T15:40:05Z	3.82	3.71	4.3	4.44	7.55	9.81
2020-05-09T16:00:05Z	3.8	3.71	4.3	4.42	7.52	9.78
2020-05-09T16:20:05Z	3.8	3.71	4.3	4.42	7.52	9.78
2020-05-09T16:40:05Z	3.8	3.71	4.3	4.42	7.52	9.78
2020-05-09T17:00:05Z	3.79	3.7	4.3	4.42	7.52	9.78
2020-05-09T17:20:05Z	3.79	3.7	4.28	4.42	7.5	9.78
2020-05-09T17:40:05Z	3.79	3.7	4.28	4.42	7.5	9.74
2020-05-09T18:00:05Z	3.79	3.7	4.28	4.41	7.5	9.74
2020-05-09T18:20:05Z	3.77	3.68	4.28	4.41	7.47	9.74
2020-05-09T18:40:05Z	3.77	3.68	4.28	4.41	7.47	9.71
2020-05-09T19:00:05Z	3.76	3.67	4.27	4.41	7.47	9.71
2020-05-09T19:20:05Z	3.76	3.67	4.27	4.41	7.45	9.68
2020-05-09T19:40:05Z	3.76	3.67	4.27	4.41	7.45	9.68
2020-05-09T20:00:05Z	3.76	3.66	4.27	4.41	7.45	9.68
2020-05-09T20:20:05Z	3.76	3.66	4.27	4.41	7.45	9.68
2020-05-09T20:40:05Z	3.75	3.66	4.27	4.41	7.45	9.68
2020-05-09T21:00:05Z	3.75	3.66	4.27	4.41	7.45	9.68
2020-05-09T21:20:05Z	3.75	3.66	4.27	4.41	7.45	9.68
2020-05-09T21:40:05Z	3.75	3.64	4.27	4.41	7.47	9.68
2020-05-09T22:00:05Z	3.75	3.64	4.27	4.39	7.47	9.68
2020-05-09T22:20:05Z	3.75	3.64	4.27	4.41	7.47	9.68
2020-05-09T22:40:05Z	3.75	3.64	4.27	4.41	7.47	9.64
2020-05-09T23:00:05Z	3.75	3.64	4.27	4.39	7.47	9.64
2020-05-09T23:20:05Z	3.75	3.64	4.27	4.41	7.47	9.64
2020-05-09T23:40:05Z	3.75	3.64	4.27	4.41	7.47	9.64
2020-05-10T00:00:05Z	3.75	3.64	4.27	4.41	7.47	9.64
2020-05-10T00:20:05Z	3.75	3.64	4.27	4.41	7.47	9.64
2020-05-10T00:40:05Z	3.75	3.64	4.25	4.39	7.47	9.64
2020-05-10T01:00:05Z	3.75	3.63	4.25	4.39	7.47	9.64
2020-05-10T01:20:05Z	3.79	3.63	4.25	4.39	7.47	9.64
2020-05-10T01:40:05Z	3.75	3.63	4.25	4.39	7.47	9.64
2020-05-10T02:00:05Z	3.75	3.63	4.25	4.39	7.47	9.64
2020-05-10T02:20:05Z	3.75	3.63	4.25	4.39	7.47	9.64
2020-05-10T02:40:05Z	3.75	3.63	4.25	4.39	7.47	9.64
2020-05-10T03:00:05Z	3.75	3.63	4.25	4.39	7.47	9.61
2020-05-10T03:20:05Z	3.75	3.63	4.25	4.39	7.47	9.61
2020-05-10T03:40:05Z	3.75	3.63	4.25	4.39	7.47	9.61
2020-05-10T04:00:05Z	3.75	3.63	4.25	4.39	7.47	9.61
2020-05-10T04:20:05Z	3.75	3.63	4.25	4.39	7.47	9.61
2020-05-10T04:40:05Z	3.75	3.63	4.25	4.41	7.47	9.64
2020-05-10T05:00:05Z	3.75	3.64	4.27	4.41	7.5	9.64
2020-05-10T05:20:05Z	3.76	3.64	4.27	4.41	7.5	9.68
2020-05-10T05:40:05Z	3.76	3.64	4.27	4.42	7.5	9.68
2020-05-10T06:00:05Z	3.76	3.64	4.27	4.42	7.5	9.71
2020-05-10T06:20:05Z	3.77	3.64	4.27	4.42	7.5	9.71
2020-05-10T06:40:05Z	3.77	3.66	4.28	4.42	7.5	9.71
2020-05-10T07:00:05Z	3.77	3.66	4.28	4.42	7.5	9.71
2020-05-10T07:20:05Z	3.77	3.66	4.28	4.42	7.5	9.71
2020-05-10T07:40:05Z	3.77	3.67	4.28	4.42	7.5	9.74
2020-05-10T08:00:05Z	3.77	3.67	4.28	4.44	7.5	9.74
2020-05-10T08:20:05Z	3.79	3.67	4.28	4.44	7.47	9.74
2020-05-10T08:40:05Z	3.79	3.67	4.28	4.44	7.47	9.74
2020-05-10T09:00:05Z	3.79	3.67	4.28	4.42	7.45	9.74
2020-05-10T09:20:05Z	3.77	3.67	4.28	4.42	7.45	9.74
2020-05-10T09:40:05Z	3.79	3.67	4.28	4.42	7.45	9.74
2020-05-10T10:00:05Z	3.79	3.68	4.28	4.44	7.45	9.74
2020-05-10T10:20:05Z	3.8	3.68	4.28	4.44	7.45	9.78
2020-05-10T10:40:05Z	3.86	3.68	4.28	4.44	7.42	9.74
2020-05-10T11:00:05Z	3.8	3.68	4.28	4.42	7.42	9.74
2020-05-10T11:20:05Z	3.8	3.68	4.28	4.42	7.4	9.74
2020-05-10T11:40:05Z	3.8	3.68	4.28	4.42	7.4	9.74
2020-05-10T12:00:05Z	3.8	3.7	4.28	4.44	7.4	9.78
2020-05-10T12:20:05Z	3.79	3.7	4.28	4.42	7.37	9.74
2020-05-10T12:40:05Z	3.79	3.7	4.28	4.42	7.37	9.74
2020-05-10T13:00:05Z	3.77	3.68	4.28	4.42	7.35	9.74
2020-05-10T13:20:05Z	3.77	3.68	4.28	4.42	7.35	9.71
2020-05-10T13:40:05Z	3.77	3.68	4.27	4.41	7.33	9.71
2020-05-10T14:00:05Z	3.77	3.68	4.27	4.41	7.33	9.71
2020-05-10T14:20:05Z	3.77	3.68	4.27	4.41	7.33	9.71
2020-05-10T14:40:05Z	3.77	3.68	4.27	4.41	7.3	9.71
2020-05-10T15:00:05Z	3.77	3.68	4.27	4.41	7.3	9.68
2020-05-10T15:20:05Z	3.76	3.67	4.25	4.41	7.3	9.68
2020-05-10T15:40:05Z	3.76	3.67	4.25	4.39	7.28	9.64
2020-05-10T16:00:05Z	3.76	3.67	4.25	4.39	7.28	9.64
2020-05-10T16:20:05Z	3.76	3.67	4.25	4.39	7.28	9.61
2020-05-10T16:40:05Z	3.76	3.66	4.25	4.39	7.28	9.61
2020-05-10T17:00:05Z	3.76	3.66	4.25	4.39	7.3	9.61
2020-05-10T17:20:05Z	3.76	3.66	4.25	4.39	7.3	9.61
2020-05-10T17:40:05Z	3.76	3.66	4.25	4.39	7.3	9.61
2020-05-10T18:00:05Z	3.76	3.66	4.25	4.39	7.3	9.61
2020-05-10T18:20:05Z	3.76	3.66	4.25	4.39	7.3	9.61
2020-05-10T18:40:05Z	3.76	3.66	4.25	4.39	7.3	9.61
2020-05-10T19:00:05Z	3.75	3.66	4.25	4.39	7.3	9.61
2020-05-10T19:20:05Z	3.75	3.66	4.25	4.39	7.3	9.61
2020-05-10T19:40:05Z	3.75	3.66	4.25	4.39	7.3	9.61
2020-05-10T20:00:05Z	3.75	3.66	4.25	4.39	7.3	9.61
2020-05-10T20:20:05Z	3.75	3.66	4.25	4.39	7.3	9.61
2020-05-10T20:40:05Z	3.75	3.66	4.25	4.39	7.3	9.61
2020-05-10T21:00:05Z	3.76	3.66	4.25	4.39	7.3	9.61
2020-05-10T21:20:05Z	3.75	3.66	4.25	4.41	7.3	9.61
2020-05-10T21:40:05Z	3.76	3.66	4.25	4.39	7.33	9.61
2020-05-10T22:00:05Z	3.76	3.66	4.25	4.39	7.33	9.61
2020-05-10T22:20:05Z	3.76	3.66	4.25	4.41	7.33	9.61
2020-05-10T22:40:05Z	3.76	3.66	4.25	4.41	7.33	9.61
2020-05-10T23:00:05Z	3.76	3.66	4.25	4.41	7.33	9.61
2020-05-10T23:20:05Z	3.76	3.66	4.25	4.41	7.33	9.61
2020-05-10T23:40:05Z	3.76	3.66	4.25	4.39	7.33	9.61
2020-05-11T00:00:05Z	3.76	3.64	4.25	4.39	7.33	9.58
2020-05-11T00:20:05Z	3.76	3.64	4.25	4.39	7.33	9.58
2020-05-11T00:40:05Z	3.75	3.64	4.25	4.39	7.33	9.58
2020-05-11T01:00:05Z	3.75	3.64	4.25	4.39	7.3	9.58
2020-05-11T01:20:05Z	3.75	3.64	4.25	4.39	7.3	9.58
2020-05-11T01:40:05Z	3.75	3.64	4.24	4.39	7.3	9.58
2020-05-11T02:00:05Z	3.75	3.64	4.24	4.39	7.3	9.58
2020-05-11T02:20:05Z	3.75	3.63	4.25	4.39	7.3	9.55
2020-05-11T02:40:05Z	3.75	3.63	4.24	4.39	7.33	9.55
2020-05-11T03:00:05Z	3.75	3.63	4.24	4.39	7.3	9.55
2020-05-11T03:20:05Z	3.75	3.63	4.24	4.39	7.3	9.55
2020-05-11T03:40:05Z	3.75	3.63	4.24	4.39	7.3	9.55
2020-05-11T04:00:05Z	3.75	3.63	4.24	4.39	7.3	9.55
2020-05-11T04:20:05Z	3.75	3.63	4.24	4.39	7.3	9.55
2020-05-11T04:40:05Z	3.75	3.63	4.24	4.39	7.3	9.55
2020-05-11T05:00:05Z	3.75	3.63	4.25	4.39	7.3	9.55
2020-05-11T05:20:05Z	3.75	3.63	4.24	4.39	7.3	9.55
2020-05-11T05:40:05Z	3.73	3.63	4.24	4.38	7.3	9.55
2020-05-11T06:00:05Z	3.73	3.63	4.24	4.38	7.3	9.55
2020-05-11T06:20:05Z	3.73	3.63	4.24	4.38	7.3	9.55
2020-05-11T06:40:05Z	3.73	3.63	4.24	4.38	7.3	9.55
2020-05-11T07:00:05Z	3.73	3.63	4.24	4.38	7.3	9.55
2020-05-11T07:20:05Z	3.73	3.63	4.24	4.38	7.33	9.55
2020-05-11T07:40:05Z	3.75	3.63	4.24	4.38	7.33	9.55
2020-05-11T08:00:05Z	3.75	3.62	4.24	4.38	7.33	9.55
2020-05-11T08:20:05Z	3.75	3.63	4.24	4.38	7.33	9.55
2020-05-11T08:40:05Z	3.75	3.63	4.24	4.38	7.33	9.55
2020-05-11T09:00:05Z	3.75	3.62	4.24	4.38	7.33	9.55
2020-05-11T09:20:05Z	3.75	3.63	4.22	4.38	7.33	9.55
2020-05-11T09:40:05Z	3.79	3.63	4.22	4.38	7.33	9.55
2020-05-11T10:00:05Z	4.03	3.63	4.22	4.38	7.33	9.52
2020-05-11T10:20:05Z	4.48	3.62	4.22	4.38	7.33	9.52
2020-05-11T10:40:05Z	4.96	3.62	4.22	4.38	7.33	9.52
2020-05-11T11:00:05Z	5.38	3.62	4.22	4.38	7.33	9.52
2020-05-11T11:20:05Z	5.83	3.62	4.22	4.38	7.33	9.52
2020-05-11T11:40:05Z	6.23	3.63	4.22	4.38	7.33	9.52
2020-05-11T12:00:05Z	6.54	3.63	4.22	4.38	7.33	9.52
2020-05-11T12:20:05Z	6.78	3.62	4.22	4.38	7.33	9.52
2020-05-11T12:40:05Z	7	3.62	4.22	4.38	7.33	9.52
2020-05-11T13:00:05Z	7.2	3.63	4.22	4.38	7.33	9.52
2020-05-11T13:20:05Z	7.74	3.62	4.22	4.36	7.33	9.48
2020-05-11T13:40:05Z	8.23	3.63	4.22	4.36	7.33	9.48
2020-05-11T14:00:05Z	8.53	3.63	4.22	4.36	7.33	9.48
2020-05-11T14:20:05Z	8.81	3.63	4.21	4.36	7.33	9.48
2020-05-11T14:40:05Z	9.04	3.66	4.22	4.36	7.33	9.48
2020-05-11T15:00:05Z	9.17	3.68	4.22	4.36	7.33	9.48
2020-05-11T15:20:05Z	9.2	3.74	4.21	4.36	7.33	9.48
2020-05-11T15:40:05Z	9.2	3.82	4.22	4.36	7.33	9.48
2020-05-11T16:00:05Z	9.14	3.95	4.22	4.36	7.33	9.48
2020-05-11T16:20:05Z	9.04	4.06	4.22	4.36	7.33	9.48
2020-05-11T16:40:05Z	8.94	4.17	4.22	4.36	7.33	9.48
2020-05-11T17:00:05Z	8.88	4.28	4.22	4.36	7.33	9.52
2020-05-11T17:20:05Z	8.78	4.38	4.22	4.36	7.33	9.48
2020-05-11T17:40:05Z	8.69	4.47	4.22	4.38	7.33	9.52
2020-05-11T18:00:05Z	8.62	4.56	4.22	4.38	7.33	9.52
2020-05-11T18:20:05Z	8.56	4.63	4.22	4.36	7.33	9.48
2020-05-11T18:40:05Z	8.5	4.71	4.22	4.36	7.33	9.48
2020-05-11T19:00:05Z	8.44	4.75	4.21	4.36	7.33	9.48
2020-05-11T19:20:05Z	8.38	4.8	4.21	4.36	7.3	9.48
2020-05-11T19:40:05Z	8.32	4.85	4.21	4.36	7.3	9.45
2020-05-11T20:00:05Z	8.29	4.88	4.21	4.35	7.3	9.45
2020-05-11T20:20:05Z	8.23	4.93	4.21	4.35	7.3	9.45
2020-05-11T20:40:05Z	8.2	4.96	4.21	4.35	7.3	9.45
2020-05-11T21:00:05Z	8.17	5	4.21	4.35	7.3	9.45
2020-05-11T21:20:05Z	8.14	5.01	4.21	4.35	7.3	9.45
2020-05-11T21:40:05Z	8.08	5.03	4.21	4.35	7.3	9.45
2020-05-11T22:00:05Z	8.05	5.07	4.21	4.35	7.3	9.45
2020-05-11T22:20:05Z	8.05	5.08	4.21	4.35	7.3	9.45
2020-05-11T22:40:05Z	8.02	5.1	4.21	4.35	7.3	9.45
2020-05-11T23:00:05Z	7.99	5.12	4.21	4.35	7.3	9.45
2020-05-11T23:20:05Z	7.96	5.13	4.21	4.35	7.3	9.45
2020-05-11T23:40:05Z	7.94	5.15	4.21	4.35	7.3	9.45
2020-05-12T00:00:05Z	7.91	5.15	4.21	4.35	7.3	9.45
2020-05-12T00:20:05Z	7.88	5.17	4.2	4.35	7.3	9.45
2020-05-12T00:40:05Z	7.88	5.19	4.21	4.35	7.3	9.45
2020-05-12T01:00:05Z	7.85	5.19	4.21	4.35	7.3	9.45
2020-05-12T01:20:05Z	7.82	5.2	4.21	4.35	7.3	9.45
2020-05-12T01:40:05Z	7.82	5.2	4.21	4.35	7.3	9.45
2020-05-12T02:00:05Z	7.79	5.22	4.2	4.35	7.3	9.45
2020-05-12T02:20:05Z	7.77	5.22	4.2	4.35	7.3	9.45
2020-05-12T02:40:05Z	7.77	5.24	4.2	4.35	7.3	9.45
2020-05-12T03:00:05Z	7.74	5.24	4.2	4.35	7.3	9.45
2020-05-12T03:20:05Z	7.77	5.24	4.2	4.35	7.3	9.45
2020-05-12T03:40:05Z	7.77	5.24	4.2	4.35	7.3	9.45
2020-05-12T04:00:05Z	7.74	5.26	4.2	4.35	7.3	9.45
2020-05-12T04:20:05Z	7.68	5.26	4.2	4.35	7.33	9.45
2020-05-12T04:40:05Z	7.66	5.27	4.2	4.35	7.33	9.45
2020-05-12T05:00:05Z	7.66	5.27	4.2	4.35	7.33	9.48
2020-05-12T05:20:05Z	7.66	5.27	4.2	4.35	7.33	9.48
2020-05-12T05:40:05Z	7.66	5.29	4.21	4.35	7.35	9.48
2020-05-12T06:00:05Z	7.63	5.29	4.21	4.36	7.35	9.48
2020-05-12T06:20:05Z	7.63	5.29	4.21	4.36	7.35	9.52
2020-05-12T06:40:05Z	7.63	5.31	4.21	4.36	7.35	9.52
2020-05-12T07:00:05Z	7.6	5.31	4.21	4.36	7.35	9.52
2020-05-12T07:20:05Z	7.6	5.33	4.22	4.36	7.35	9.52
2020-05-12T07:40:05Z	7.6	5.33	4.22	4.36	7.37	9.55
2020-05-12T08:00:05Z	7.57	5.33	4.22	4.38	7.37	9.55
2020-05-12T08:20:05Z	7.57	5.35	4.22	4.38	7.37	9.55
2020-05-12T08:40:05Z	7.55	5.35	4.22	4.38	7.37	9.55
2020-05-12T09:00:05Z	7.52	5.35	4.22	4.38	7.35	9.55
2020-05-12T09:20:05Z	7.49	5.35	4.22	4.38	7.35	9.55
2020-05-12T09:40:05Z	7.47	5.35	4.22	4.36	7.35	9.55
2020-05-12T10:00:05Z	7.44	5.35	4.22	4.36	7.35	9.55
2020-05-12T10:20:05Z	7.41	5.35	4.22	4.36	7.33	9.52
2020-05-12T10:40:05Z	7.39	5.35	4.22	4.36	7.33	9.52
2020-05-12T11:00:05Z	7.39	5.35	4.22	4.36	7.33	9.52
2020-05-12T11:20:05Z	7.36	5.35	4.22	4.36	7.33	9.52
2020-05-12T11:40:05Z	7.33	5.35	4.22	4.36	7.33	9.52
2020-05-12T12:00:05Z	7.31	5.35	4.22	4.36	7.33	9.52
2020-05-12T12:20:05Z	7.28	5.35	4.22	4.38	7.35	9.55
2020-05-12T12:40:05Z	7.25	5.35	4.22	4.36	7.33	9.55
2020-05-12T13:00:05Z	7.23	5.35	4.22	4.36	7.33	9.52
2020-05-12T13:20:05Z	7.23	5.35	4.22	4.38	7.33	9.55
2020-05-12T13:40:05Z	7.2	5.35	4.24	4.38	7.33	9.55
2020-05-12T14:00:05Z	7.18	5.35	4.22	4.38	7.33	9.55
2020-05-12T14:20:05Z	7.15	5.35	4.22	4.38	7.33	9.55
2020-05-12T14:40:05Z	7.1	5.35	4.24	4.38	7.33	9.55
2020-05-12T15:00:05Z	7.08	5.35	4.24	4.38	7.33	9.55
2020-05-12T15:20:05Z	7.05	5.33	4.24	4.38	7.33	9.55
2020-05-12T15:40:05Z	7.03	5.33	4.24	4.38	7.33	9.55
2020-05-12T16:00:05Z	7	5.33	4.22	4.38	7.33	9.55
2020-05-12T16:20:05Z	6.98	5.31	4.22	4.38	7.3	9.55
2020-05-12T16:40:05Z	6.95	5.31	4.22	4.38	7.3	9.52
2020-05-12T17:00:05Z	6.93	5.31	4.22	4.36	7.3	9.52
2020-05-12T17:20:05Z	6.93	5.31	4.22	4.36	7.3	9.52
2020-05-12T17:40:05Z	6.9	5.29	4.22	4.36	7.3	9.52
2020-05-12T18:00:05Z	6.9	5.29	4.22	4.36	7.3	9.52
2020-05-12T18:20:05Z	6.88	5.29	4.22	4.36	7.3	9.52
2020-05-12T18:40:05Z	6.88	5.29	4.22	4.36	7.3	9.52
2020-05-12T19:00:05Z	6.85	5.27	4.22	4.36	7.3	9.48
2020-05-12T19:20:05Z	6.85	5.29	4.22	4.36	7.3	9.48
2020-05-12T19:40:05Z	6.85	5.27	4.22	4.36	7.3	9.48
2020-05-12T20:00:05Z	6.83	5.27	4.22	4.36	7.3	9.48
2020-05-12T20:20:05Z	6.83	5.27	4.22	4.36	7.3	9.48
2020-05-12T20:40:05Z	6.83	5.27	4.22	4.36	7.3	9.48
2020-05-12T21:00:05Z	6.8	5.27	4.22	4.36	7.3	9.48
2020-05-12T21:20:05Z	6.8	5.27	4.22	4.36	7.3	9.48
2020-05-12T21:40:05Z	6.8	5.26	4.21	4.36	7.3	9.48
2020-05-12T22:00:05Z	6.78	5.26	4.21	4.35	7.3	9.45
2020-05-12T22:20:05Z	6.78	5.26	4.21	4.36	7.3	9.45
2020-05-12T22:40:05Z	6.78	5.26	4.21	4.36	7.3	9.48
2020-05-12T23:00:05Z	6.78	5.26	4.21	4.36	7.3	9.48
2020-05-12T23:20:05Z	6.78	5.26	4.22	4.36	7.3	9.48
2020-05-12T23:40:05Z	6.76	5.26	4.21	4.36	7.3	9.48
2020-05-13T00:00:05Z	6.76	5.26	4.21	4.36	7.3	9.48
2020-05-13T00:20:05Z	6.76	5.26	4.21	4.36	7.3	9.48
2020-05-13T00:40:05Z	6.76	5.24	4.22	4.36	7.33	9.48
2020-05-13T01:00:05Z	6.73	5.24	4.21	4.36	7.33	9.48
2020-05-13T01:20:05Z	6.76	5.24	4.21	4.36	7.33	9.48
2020-05-13T01:40:05Z	6.73	5.24	4.22	4.36	7.33	9.48
2020-05-13T02:00:05Z	6.73	5.24	4.21	4.36	7.33	9.48
2020-05-13T02:20:05Z	6.73	5.24	4.21	4.36	7.33	9.48
2020-05-13T02:40:05Z	6.73	5.24	4.21	4.36	7.33	9.48
2020-05-13T03:00:05Z	6.73	5.24	4.21	4.36	7.33	9.48
2020-05-13T03:20:05Z	6.71	5.24	4.21	4.36	7.33	9.48
2020-05-13T03:40:05Z	6.71	5.24	4.21	4.36	7.33	9.48
2020-05-13T04:00:05Z	6.71	5.24	4.22	4.36	7.33	9.48
2020-05-13T04:20:05Z	6.71	5.22	4.21	4.36	7.33	9.48
2020-05-13T04:40:05Z	6.68	5.22	4.21	4.36	7.33	9.45
2020-05-13T05:00:05Z	6.68	5.22	4.21	4.36	7.33	9.45
2020-05-13T05:20:05Z	6.71	5.22	4.21	4.36	7.33	9.48
2020-05-13T05:40:05Z	6.68	5.22	4.21	4.36	7.33	9.48
2020-05-13T06:00:05Z	6.66	5.22	4.21	4.36	7.33	9.48
2020-05-13T06:20:05Z	6.68	5.22	4.21	4.36	7.33	9.48
2020-05-13T06:40:05Z	6.68	5.22	4.22	4.36	7.35	9.48
2020-05-13T07:00:05Z	6.66	5.22	4.22	4.38	7.35	9.52
2020-05-13T07:20:05Z	6.66	5.24	4.22	4.38	7.35	9.52
2020-05-13T07:40:05Z	6.66	5.24	4.24	4.38	7.35	9.55
2020-05-13T08:00:05Z	6.64	5.24	4.24	4.39	7.35	9.55
2020-05-13T08:20:05Z	6.61	5.24	4.24	4.39	7.35	9.55
2020-05-13T08:40:05Z	6.59	5.24	4.24	4.39	7.35	9.55
2020-05-13T09:00:05Z	6.57	5.24	4.24	4.39	7.35	9.55
2020-05-13T09:20:05Z	6.54	5.24	4.24	4.39	7.35	9.55
2020-05-13T09:40:05Z	6.5	5.24	4.24	4.39	7.35	9.55
2020-05-13T10:00:05Z	6.48	5.24	4.24	4.41	7.35	9.58
2020-05-13T10:20:05Z	6.43	5.24	4.25	4.41	7.35	9.58
2020-05-13T10:40:05Z	6.38	5.22	4.24	4.39	7.33	9.55
2020-05-13T11:00:05Z	6.36	5.2	4.24	4.39	7.33	9.55
2020-05-13T11:20:05Z	6.34	5.2	4.24	4.39	7.33	9.55
2020-05-13T11:40:05Z	6.3	5.2	4.25	4.39	7.33	9.58
2020-05-13T12:00:05Z	6.3	5.19	4.24	4.39	7.33	9.55
2020-05-13T12:20:05Z	6.23	5.19	4.25	4.41	7.33	9.55
2020-05-13T12:40:05Z	6.19	5.19	4.25	4.41	7.33	9.58
2020-05-13T13:00:05Z	6.14	5.19	4.25	4.41	7.33	9.58
2020-05-13T13:20:05Z	6.1	5.17	4.25	4.39	7.3	9.55
2020-05-13T13:40:05Z	6.06	5.17	4.24	4.39	7.3	9.55
2020-05-13T14:00:05Z	6.04	5.17	4.25	4.41	7.3	9.58
2020-05-13T14:20:05Z	6	5.17	4.25	4.41	7.3	9.58
2020-05-13T14:40:05Z	5.95	5.15	4.25	4.41	7.3	9.58
2020-05-13T15:00:05Z	5.91	5.15	4.25	4.41	7.3	9.55
2020-05-13T15:20:05Z	5.87	5.13	4.25	4.41	7.3	9.55
2020-05-13T15:40:05Z	5.85	5.13	4.25	4.39	7.28	9.55
2020-05-13T16:00:05Z	5.81	5.12	4.25	4.39	7.28	9.55
2020-05-13T16:20:05Z	5.85	5.12	4.25	4.39	7.28	9.55
2020-05-13T16:40:05Z	5.79	5.1	4.25	4.39	7.28	9.52
2020-05-13T17:00:05Z	5.77	5.1	4.24	4.39	7.28	9.52
2020-05-13T17:20:05Z	5.75	5.1	4.24	4.39	7.28	9.52
2020-05-13T17:40:05Z	5.75	5.08	4.24	4.39	7.28	9.52
2020-05-13T18:00:05Z	5.75	5.08	4.24	4.39	7.28	9.48
2020-05-13T18:20:05Z	5.75	5.07	4.24	4.39	7.28	9.48
2020-05-13T18:40:05Z	5.73	5.07	4.24	4.39	7.28	9.48
2020-05-13T19:00:05Z	5.73	5.07	4.24	4.38	7.28	9.48
2020-05-13T19:20:05Z	5.73	5.05	4.24	4.38	7.25	9.45
2020-05-13T19:40:05Z	5.73	5.05	4.22	4.38	7.25	9.45
2020-05-13T20:00:05Z	5.73	5.03	4.22	4.38	7.25	9.45
2020-05-13T20:20:05Z	5.73	5.03	4.22	4.38	7.25	9.45
2020-05-13T20:40:05Z	5.73	5.03	4.22	4.38	7.25	9.45
2020-05-13T21:00:05Z	5.73	5.03	4.22	4.38	7.25	9.45
2020-05-13T21:20:05Z	5.73	5.03	4.22	4.38	7.28	9.45
2020-05-13T21:40:05Z	5.73	5.01	4.22	4.38	7.28	9.45
2020-05-13T22:00:05Z	5.73	5.01	4.22	4.38	7.28	9.45
2020-05-13T22:20:05Z	5.73	5.01	4.22	4.38	7.28	9.45
2020-05-13T22:40:05Z	5.73	5.01	4.22	4.38	7.28	9.45
2020-05-13T23:00:05Z	5.73	5.01	4.22	4.38	7.28	9.45
2020-05-13T23:20:05Z	5.73	5	4.22	4.38	7.28	9.45
2020-05-13T23:40:05Z	5.73	5	4.22	4.38	7.28	9.45
2020-05-14T00:00:05Z	5.73	5	4.22	4.38	7.28	9.45
2020-05-14T00:20:05Z	5.73	5	4.22	4.38	7.28	9.45
2020-05-14T00:40:05Z	5.73	5	4.22	4.38	7.28	9.45
2020-05-14T01:00:05Z	5.73	4.98	4.22	4.38	7.28	9.45
2020-05-14T01:20:05Z	5.73	4.98	4.22	4.38	7.28	9.45
2020-05-14T01:40:05Z	5.73	4.98	4.22	4.38	7.28	9.45
2020-05-14T02:00:05Z	5.73	4.98	4.22	4.38	7.28	9.45
2020-05-14T02:20:05Z	5.73	4.98	4.22	4.38	7.28	9.45
2020-05-14T02:40:05Z	5.71	4.98	4.22	4.38	7.28	9.42
2020-05-14T03:00:05Z	5.71	4.96	4.22	4.38	7.28	9.42
2020-05-14T03:20:05Z	5.71	4.96	4.22	4.36	7.28	9.42
2020-05-14T03:40:05Z	5.71	4.96	4.22	4.38	7.28	9.42
2020-05-14T04:00:05Z	5.71	4.96	4.22	4.38	7.28	9.42
2020-05-14T04:20:05Z	5.71	4.96	4.22	4.38	7.28	9.45
2020-05-14T04:40:05Z	5.73	4.96	4.22	4.38	7.3	9.45
2020-05-14T05:00:05Z	5.73	4.96	4.22	4.38	7.3	9.45
2020-05-14T05:20:05Z	5.73	4.96	4.22	4.38	7.3	9.45
2020-05-14T05:40:05Z	5.73	4.96	4.22	4.39	7.3	9.48
2020-05-14T06:00:05Z	5.73	4.96	4.24	4.39	7.3	9.48
2020-05-14T06:20:05Z	5.73	4.96	4.24	4.39	7.3	9.48
2020-05-14T06:40:05Z	5.71	4.96	4.24	4.39	7.3	9.48
2020-05-14T07:00:05Z	5.71	4.96	4.24	4.39	7.3	9.48
2020-05-14T07:20:05Z	5.69	4.96	4.24	4.39	7.3	9.48
2020-05-14T07:40:05Z	5.69	4.96	4.24	4.39	7.33	9.52
2020-05-14T08:00:05Z	5.65	4.96	4.24	4.39	7.33	9.52
2020-05-14T08:20:05Z	5.63	4.95	4.24	4.39	7.3	9.48
2020-05-14T08:40:05Z	5.63	4.95	4.24	4.39	7.3	9.48
2020-05-14T09:00:05Z	5.59	4.95	4.24	4.39	7.3	9.52
2020-05-14T09:20:05Z	5.57	4.95	4.24	4.39	7.3	9.52
2020-05-14T09:40:05Z	5.59	4.93	4.24	4.41	7.3	9.52
2020-05-14T10:00:05Z	5.57	4.95	4.25	4.41	7.3	9.55
2020-05-14T10:20:05Z	5.46	4.93	4.25	4.41	7.3	9.55
2020-05-14T10:40:05Z	5.42	4.92	4.25	4.41	7.3	9.52
2020-05-14T11:00:05Z	5.37	4.92	4.25	4.41	7.28	9.52
2020-05-14T11:20:05Z	5.33	4.92	4.25	4.41	7.28	9.55
2020-05-14T11:40:05Z	5.27	4.9	4.25	4.41	7.28	9.52
2020-05-14T12:00:05Z	5.25	4.9	4.25	4.41	7.28	9.52
2020-05-14T12:20:05Z	5.2	4.9	4.25	4.41	7.28	9.55
2020-05-14T12:40:05Z	5.16	4.88	4.25	4.41	7.28	9.55
2020-05-14T13:00:05Z	5.11	4.88	4.25	4.41	7.25	9.55
2020-05-14T13:20:05Z	5.08	4.87	4.25	4.41	7.25	9.55
2020-05-14T13:40:05Z	5.04	4.85	4.25	4.41	7.25	9.52
2020-05-14T14:00:05Z	5.01	4.85	4.25	4.41	7.25	9.55
2020-05-14T14:20:05Z	4.97	4.83	4.25	4.41	7.23	9.52
2020-05-14T14:40:05Z	4.94	4.83	4.25	4.41	7.23	9.52
2020-05-14T15:00:05Z	4.92	4.82	4.25	4.41	7.23	9.52
2020-05-14T15:20:05Z	4.91	4.8	4.25	4.41	7.23	9.48
2020-05-14T15:40:05Z	4.89	4.8	4.25	4.41	7.23	9.52
2020-05-14T16:00:05Z	4.86	4.8	4.25	4.41	7.23	9.52
2020-05-14T16:20:05Z	4.84	4.79	4.25	4.41	7.21	9.52
2020-05-14T16:40:05Z	4.82	4.79	4.25	4.41	7.21	9.48
2020-05-14T17:00:05Z	4.82	4.77	4.25	4.41	7.21	9.48
2020-05-14T17:20:05Z	4.8	4.77	4.25	4.41	7.21	9.48
2020-05-14T17:40:05Z	4.79	4.75	4.25	4.39	7.21	9.48
2020-05-14T18:00:05Z	4.79	4.75	4.25	4.39	7.21	9.48
2020-05-14T18:20:05Z	4.77	4.74	4.24	4.39	7.21	9.45
2020-05-14T18:40:05Z	4.77	4.74	4.24	4.39	7.18	9.45
2020-05-14T19:00:05Z	4.75	4.72	4.24	4.38	7.18	9.42
2020-05-14T19:20:05Z	4.75	4.72	4.22	4.38	7.18	9.42
2020-05-14T19:40:05Z	4.75	4.72	4.22	4.38	7.18	9.42
2020-05-14T20:00:05Z	4.75	4.71	4.22	4.38	7.18	9.42
2020-05-14T20:20:05Z	4.75	4.71	4.22	4.38	7.18	9.39
2020-05-14T20:40:05Z	4.75	4.71	4.22	4.38	7.18	9.39
2020-05-14T21:00:05Z	4.75	4.71	4.22	4.38	7.18	9.39
2020-05-14T21:20:05Z	4.75	4.71	4.22	4.38	7.18	9.39
2020-05-14T21:40:05Z	4.75	4.69	4.22	4.38	7.18	9.39
2020-05-14T22:00:05Z	4.75	4.69	4.22	4.38	7.18	9.39
2020-05-14T22:20:05Z	4.75	4.69	4.22	4.38	7.18	9.39
2020-05-14T22:40:05Z	4.75	4.69	4.22	4.38	7.18	9.39
2020-05-14T23:00:05Z	4.75	4.69	4.22	4.38	7.18	9.39
2020-05-14T23:20:05Z	4.75	4.67	4.22	4.38	7.18	9.39
2020-05-14T23:40:05Z	4.75	4.67	4.22	4.38	7.18	9.39
2020-05-15T00:00:05Z	4.75	4.67	4.22	4.38	7.18	9.39
2020-05-15T00:20:05Z	4.75	4.67	4.22	4.38	7.18	9.39
2020-05-15T00:40:05Z	4.75	4.67	4.22	4.38	7.18	9.39
2020-05-15T01:00:05Z	4.75	4.67	4.22	4.36	7.18	9.39
2020-05-15T01:20:05Z	4.75	4.66	4.21	4.36	7.18	9.39
2020-05-15T01:40:05Z	4.75	4.66	4.21	4.38	7.18	9.39
2020-05-15T02:00:05Z	4.75	4.66	4.21	4.36	7.18	9.39
2020-05-15T02:20:05Z	4.74	4.66	4.21	4.36	7.18	9.39
2020-05-15T02:40:05Z	4.74	4.66	4.21	4.36	7.18	9.36
2020-05-15T03:00:05Z	4.74	4.66	4.21	4.36	7.18	9.36
2020-05-15T03:20:05Z	4.74	4.66	4.21	4.36	7.18	9.36
2020-05-15T03:40:05Z	4.74	4.66	4.21	4.36	7.18	9.36
2020-05-15T04:00:05Z	4.75	4.64	4.21	4.36	7.21	9.36
2020-05-15T04:20:05Z	4.75	4.64	4.21	4.36	7.21	9.39
2020-05-15T04:40:05Z	4.75	4.64	4.22	4.38	7.21	9.39
2020-05-15T05:00:05Z	4.75	4.66	4.22	4.38	7.21	9.39
2020-05-15T05:20:05Z	4.75	4.66	4.22	4.38	7.23	9.42
2020-05-15T05:40:05Z	4.77	4.66	4.22	4.38	7.23	9.42
2020-05-15T06:00:05Z	4.77	4.66	4.22	4.39	7.23	9.45
2020-05-15T06:20:05Z	4.75	4.66	4.24	4.39	7.23	9.45
2020-05-15T06:40:05Z	4.75	4.66	4.24	4.39	7.25	9.45
2020-05-15T07:00:05Z	4.74	4.66	4.24	4.39	7.25	9.48
2020-05-15T07:20:05Z	4.72	4.66	4.24	4.41	7.25	9.48
2020-05-15T07:40:05Z	4.71	4.64	4.24	4.41	7.25	9.48
2020-05-15T08:00:05Z	4.69	4.64	4.25	4.41	7.25	9.48
2020-05-15T08:20:05Z	4.67	4.64	4.25	4.41	7.25	9.48
2020-05-15T08:40:05Z	4.66	4.64	4.25	4.41	7.25	9.52
2020-05-15T09:00:05Z	4.62	4.63	4.25	4.41	7.23	9.52
2020-05-15T09:20:05Z	4.61	4.63	4.25	4.41	7.23	9.52
2020-05-15T09:40:05Z	4.59	4.63	4.25	4.41	7.23	9.52
2020-05-15T10:00:05Z	4.58	4.61	4.25	4.42	7.21	9.52
2020-05-15T10:20:05Z	4.55	4.61	4.25	4.41	7.21	9.52
2020-05-15T10:40:05Z	4.53	4.59	4.25	4.41	7.21	9.52
2020-05-15T11:00:05Z	4.51	4.58	4.25	4.41	7.18	9.52
2020-05-15T11:20:05Z	4.5	4.58	4.25	4.41	7.18	9.48
2020-05-15T11:40:05Z	4.48	4.56	4.25	4.41	7.18	9.52
2020-05-15T12:00:05Z	4.47	4.56	4.25	4.41	7.16	9.52
2020-05-15T12:20:05Z	4.45	4.55	4.25	4.41	7.16	9.48
2020-05-15T12:40:05Z	4.44	4.55	4.25	4.41	7.16	9.52
2020-05-15T13:00:05Z	4.42	4.53	4.25	4.41	7.13	9.48
2020-05-15T13:20:05Z	4.41	4.52	4.25	4.41	7.13	9.48
2020-05-15T13:40:05Z	4.39	4.52	4.25	4.41	7.13	9.48
2020-05-15T14:00:05Z	4.38	4.5	4.25	4.41	7.11	9.48
2020-05-15T14:20:05Z	4.36	4.49	4.25	4.41	7.11	9.45
2020-05-15T14:40:05Z	4.36	4.49	4.25	4.41	7.11	9.45
2020-05-15T15:00:05Z	4.34	4.47	4.25	4.41	7.09	9.48
2020-05-15T15:20:05Z	4.33	4.47	4.25	4.39	7.09	9.45
2020-05-15T15:40:05Z	4.33	4.46	4.25	4.39	7.09	9.45
2020-05-15T16:00:05Z	4.31	4.46	4.25	4.39	7.09	9.45
2020-05-15T16:20:05Z	4.31	4.44	4.25	4.39	7.09	9.45
2020-05-15T16:40:05Z	4.31	4.44	4.25	4.39	7.09	9.45
2020-05-15T17:00:05Z	4.3	4.43	4.25	4.39	7.09	9.45
2020-05-15T17:20:05Z	4.3	4.43	4.25	4.39	7.09	9.45
2020-05-15T17:40:05Z	4.3	4.43	4.24	4.39	7.06	9.42
2020-05-15T18:00:05Z	4.3	4.41	4.24	4.39	7.06	9.42
2020-05-15T18:20:05Z	4.28	4.41	4.24	4.39	7.06	9.42
2020-05-15T18:40:05Z	4.28	4.41	4.24	4.39	7.06	9.42
2020-05-15T19:00:05Z	4.28	4.41	4.24	4.39	7.06	9.42
2020-05-15T19:20:05Z	4.28	4.4	4.24	4.39	7.06	9.42
2020-05-15T19:40:05Z	4.28	4.4	4.24	4.39	7.06	9.42
2020-05-15T20:00:05Z	4.28	4.4	4.24	4.39	7.06	9.42
2020-05-15T20:20:05Z	4.28	4.4	4.24	4.39	7.06	9.42
2020-05-15T20:40:05Z	4.28	4.4	4.24	4.39	7.09	9.39
2020-05-15T21:00:05Z	4.28	4.4	4.24	4.39	7.06	9.39
2020-05-15T21:20:05Z	4.28	4.38	4.24	4.39	7.06	9.39
2020-05-15T21:40:05Z	4.28	4.38	4.24	4.39	7.06	9.39
2020-05-15T22:00:05Z	4.28	4.38	4.24	4.39	7.09	9.39
2020-05-15T22:20:05Z	4.28	4.38	4.24	4.39	7.09	9.39
2020-05-15T22:40:05Z	4.28	4.38	4.24	4.39	7.09	9.39
2020-05-15T23:00:05Z	4.28	4.38	4.24	4.39	7.09	9.39
2020-05-15T23:20:05Z	4.28	4.37	4.24	4.39	7.09	9.39
2020-05-15T23:40:05Z	4.28	4.38	4.24	4.39	7.09	9.39
2020-05-16T00:00:05Z	4.28	4.37	4.24	4.39	7.09	9.39
2020-05-16T00:20:05Z	4.28	4.37	4.24	4.39	7.09	9.39
2020-05-16T00:40:05Z	4.28	4.37	4.24	4.39	7.09	9.39
2020-05-16T01:00:05Z	4.27	4.37	4.24	4.39	7.09	9.39
2020-05-16T01:20:05Z	4.27	4.37	4.24	4.39	7.09	9.39
2020-05-16T01:40:05Z	4.27	4.37	4.24	4.39	7.09	9.39
2020-05-16T02:00:05Z	4.27	4.35	4.24	4.39	7.09	9.39
2020-05-16T02:20:05Z	4.27	4.35	4.24	4.39	7.09	9.39
2020-05-16T02:40:05Z	4.27	4.35	4.24	4.39	7.09	9.39
2020-05-16T03:00:05Z	4.27	4.35	4.24	4.39	7.09	9.39
2020-05-16T03:20:05Z	4.27	4.35	4.24	4.39	7.09	9.39
2020-05-16T03:40:05Z	4.27	4.35	4.24	4.39	7.09	9.39
2020-05-16T04:00:05Z	4.27	4.34	4.24	4.39	7.09	9.39
2020-05-16T04:20:05Z	4.27	4.34	4.24	4.39	7.09	9.39
2020-05-16T04:40:05Z	4.27	4.34	4.24	4.39	7.09	9.39
2020-05-16T05:00:05Z	4.27	4.34	4.24	4.39	7.09	9.39
2020-05-16T05:20:05Z	4.27	4.34	4.24	4.39	7.09	9.39
2020-05-16T05:40:05Z	4.27	4.34	4.24	4.39	7.09	9.39
2020-05-16T06:00:05Z	4.27	4.32	4.24	4.39	7.09	9.39
2020-05-16T06:20:05Z	4.25	4.32	4.24	4.39	7.09	9.42
2020-05-16T06:40:05Z	4.25	4.32	4.25	4.39	7.09	9.42
2020-05-16T07:00:05Z	4.25	4.31	4.25	4.41	7.09	9.42
2020-05-16T07:20:05Z	4.25	4.31	4.25	4.41	7.09	9.42
2020-05-16T07:40:05Z	4.24	4.31	4.25	4.41	7.09	9.42
2020-05-16T08:00:05Z	4.24	4.29	4.25	4.41	7.09	9.45
2020-05-16T08:20:05Z	4.24	4.29	4.25	4.41	7.06	9.45
2020-05-16T08:40:05Z	4.22	4.29	4.25	4.41	7.06	9.45
2020-05-16T09:00:05Z	4.22	4.29	4.25	4.41	7.06	9.45
2020-05-16T09:20:05Z	4.21	4.28	4.25	4.42	7.06	9.45
2020-05-16T09:40:05Z	4.21	4.28	4.25	4.41	7.04	9.45
2020-05-16T10:00:05Z	4.19	4.26	4.25	4.41	7.04	9.45
2020-05-16T10:20:05Z	4.19	4.26	4.25	4.41	7.02	9.45
2020-05-16T10:40:05Z	4.18	4.26	4.25	4.41	7.02	9.45
2020-05-16T11:00:05Z	4.16	4.25	4.25	4.41	7	9.42
2020-05-16T11:20:05Z	4.16	4.25	4.25	4.41	7	9.42
2020-05-16T11:40:05Z	4.16	4.25	4.25	4.41	7	9.45
2020-05-16T12:00:05Z	4.15	4.23	4.25	4.41	7	9.45
2020-05-16T12:20:05Z	4.15	4.23	4.25	4.41	6.97	9.45
2020-05-16T12:40:05Z	4.13	4.22	4.25	4.41	6.97	9.42
2020-05-16T13:00:05Z	4.12	4.22	4.25	4.39	6.95	9.42
2020-05-16T13:20:05Z	4.12	4.22	4.25	4.41	6.95	9.42
2020-05-16T13:40:05Z	4.12	4.2	4.25	4.41	6.95	9.42
2020-05-16T14:00:05Z	4.11	4.2	4.25	4.41	6.95	9.42
2020-05-16T14:20:05Z	4.11	4.2	4.25	4.41	6.93	9.42
2020-05-16T14:40:05Z	4.11	4.2	4.25	4.41	6.93	9.42
2020-05-16T15:00:05Z	4.11	4.19	4.27	4.41	6.93	9.42
2020-05-16T15:20:05Z	4.09	4.19	4.27	4.41	6.93	9.45
2020-05-16T15:40:05Z	4.09	4.19	4.27	4.41	6.9	9.42
2020-05-16T16:00:05Z	4.09	4.17	4.25	4.41	6.88	9.42
2020-05-16T16:20:05Z	4.08	4.17	4.25	4.41	6.88	9.39
2020-05-16T16:40:05Z	4.08	4.16	4.25	4.41	6.88	9.39
2020-05-16T17:00:05Z	4.08	4.16	4.25	4.39	6.88	9.39
2020-05-16T17:20:05Z	4.08	4.15	4.25	4.39	6.88	9.39
2020-05-16T17:40:05Z	4.06	4.15	4.25	4.39	6.88	9.39
2020-05-16T18:00:05Z	4.06	4.15	4.25	4.39	6.86	9.39
2020-05-16T18:20:05Z	4.06	4.13	4.25	4.39	6.86	9.36
2020-05-16T18:40:05Z	4.06	4.13	4.25	4.39	6.86	9.36
2020-05-16T19:00:05Z	4.06	4.13	4.24	4.39	6.86	9.36
2020-05-16T19:20:05Z	4.06	4.12	4.24	4.39	6.86	9.36
2020-05-16T19:40:05Z	4.06	4.12	4.24	4.39	6.86	9.36
2020-05-16T20:00:05Z	4.06	4.12	4.24	4.39	6.86	9.33
2020-05-16T20:20:05Z	4.06	4.12	4.24	4.39	6.88	9.36
2020-05-16T20:40:05Z	4.06	4.12	4.24	4.39	6.88	9.36
2020-05-16T21:00:05Z	4.06	4.12	4.25	4.39	6.88	9.33
2020-05-16T21:20:05Z	4.06	4.1	4.24	4.39	6.88	9.33
2020-05-16T21:40:05Z	4.06	4.1	4.24	4.39	6.88	9.33
2020-05-16T22:00:05Z	4.06	4.1	4.24	4.39	6.88	9.33
2020-05-16T22:20:05Z	4.06	4.1	4.24	4.39	6.88	9.33
2020-05-16T22:40:05Z	4.06	4.1	4.24	4.39	6.88	9.33
2020-05-16T23:00:05Z	4.06	4.1	4.24	4.39	6.88	9.33
2020-05-16T23:20:05Z	4.06	4.1	4.24	4.39	6.88	9.33
2020-05-16T23:40:05Z	4.06	4.09	4.24	4.39	6.88	9.33
2020-05-17T00:00:05Z	4.06	4.09	4.24	4.39	6.88	9.33
2020-05-17T00:20:05Z	4.06	4.09	4.24	4.39	6.88	9.33
2020-05-17T00:40:05Z	4.05	4.09	4.24	4.39	6.88	9.33
2020-05-17T01:00:05Z	4.05	4.09	4.24	4.39	6.88	9.33
2020-05-17T01:20:05Z	4.06	4.09	4.24	4.39	6.88	9.33
2020-05-17T01:40:05Z	4.06	4.09	4.24	4.39	6.9	9.33
2020-05-17T02:00:05Z	4.06	4.09	4.24	4.39	6.9	9.33
2020-05-17T02:20:05Z	4.06	4.07	4.24	4.39	6.9	9.33
2020-05-17T02:40:05Z	4.06	4.07	4.24	4.39	6.9	9.33
2020-05-17T03:00:05Z	4.06	4.07	4.24	4.38	6.9	9.3
2020-05-17T03:20:05Z	4.05	4.07	4.24	4.38	6.88	9.3
2020-05-17T03:40:05Z	4.05	4.07	4.24	4.39	6.9	9.3
2020-05-17T04:00:05Z	4.06	4.07	4.24	4.39	6.9	9.3
2020-05-17T04:20:05Z	4.06	4.07	4.24	4.39	6.9	9.33
2020-05-17T04:40:05Z	4.06	4.07	4.24	4.39	6.9	9.33
2020-05-17T05:00:05Z	4.06	4.06	4.24	4.39	6.9	9.33
2020-05-17T05:20:05Z	4.06	4.07	4.24	4.39	6.9	9.33
2020-05-17T05:40:05Z	4.06	4.07	4.24	4.39	6.9	9.33
2020-05-17T06:00:05Z	4.06	4.07	4.24	4.39	6.9	9.33
2020-05-17T06:20:05Z	4.06	4.07	4.24	4.39	6.9	9.36
2020-05-17T06:40:05Z	4.06	4.06	4.25	4.39	6.9	9.36
2020-05-17T07:00:05Z	4.06	4.06	4.25	4.41	6.9	9.36
2020-05-17T07:20:05Z	4.06	4.06	4.25	4.41	6.9	9.36
2020-05-17T07:40:05Z	4.06	4.06	4.25	4.41	6.9	9.36
2020-05-17T08:00:05Z	4.06	4.06	4.25	4.41	6.9	9.36
2020-05-17T08:20:05Z	4.06	4.06	4.25	4.41	6.88	9.39
2020-05-17T08:40:05Z	4.05	4.06	4.27	4.41	6.88	9.39
2020-05-17T09:00:05Z	4.05	4.06	4.25	4.41	6.88	9.39
2020-05-17T09:20:05Z	4.05	4.06	4.25	4.41	6.86	9.39
2020-05-17T09:40:05Z	4.05	4.05	4.25	4.41	6.86	9.39
2020-05-17T10:00:05Z	4.03	4.05	4.25	4.41	6.86	9.39
2020-05-17T10:20:05Z	4.03	4.05	4.27	4.41	6.84	9.39
2020-05-17T10:40:05Z	4.03	4.05	4.27	4.42	6.84	9.39
2020-05-17T11:00:05Z	4.03	4.05	4.27	4.42	6.84	9.42
2020-05-17T11:20:05Z	4.03	4.05	4.27	4.42	6.81	9.39
2020-05-17T11:40:05Z	4.03	4.03	4.25	4.41	6.81	9.39
2020-05-17T12:00:05Z	4.02	4.03	4.27	4.41	6.81	9.39
2020-05-17T12:20:05Z	4	4.03	4.25	4.41	6.79	9.39
2020-05-17T12:40:05Z	4	4.02	4.25	4.41	6.77	9.36
2020-05-17T13:00:05Z	3.99	4.02	4.25	4.39	6.77	9.36
2020-05-17T13:20:05Z	3.99	4.02	4.25	4.41	6.77	9.39
2020-05-17T13:40:05Z	3.99	4.02	4.25	4.41	6.75	9.36
2020-05-17T14:00:05Z	3.99	4.02	4.25	4.41	6.75	9.39
2020-05-17T14:20:05Z	3.99	4	4.27	4.41	6.75	9.39
2020-05-17T14:40:05Z	3.99	4	4.25	4.41	6.72	9.36
2020-05-17T15:00:05Z	3.99	4	4.27	4.41	6.72	9.36
2020-05-17T15:20:05Z	3.97	4	4.25	4.41	6.72	9.36
2020-05-17T15:40:05Z	3.97	4	4.25	4.41	6.7	9.36
2020-05-17T16:00:05Z	3.97	3.99	4.25	4.41	6.7	9.36
2020-05-17T16:20:05Z	3.96	3.99	4.25	4.41	6.7	9.36
2020-05-17T16:40:05Z	3.96	3.99	4.25	4.39	6.68	9.33
2020-05-17T17:00:05Z	3.96	3.98	4.25	4.39	6.68	9.33
2020-05-17T17:20:05Z	3.94	3.98	4.25	4.39	6.68	9.33
2020-05-17T17:40:05Z	3.94	3.98	4.25	4.39	6.66	9.33
2020-05-17T18:00:05Z	3.94	3.96	4.25	4.39	6.66	9.33
2020-05-17T18:20:05Z	3.94	3.96	4.25	4.39	6.66	9.3
2020-05-17T18:40:05Z	3.93	3.96	4.24	4.39	6.66	9.3
2020-05-17T19:00:05Z	3.93	3.95	4.24	4.38	6.64	9.27
2020-05-17T19:20:05Z	3.93	3.95	4.24	4.38	6.64	9.27
2020-05-17T19:40:05Z	3.93	3.93	4.24	4.38	6.64	9.27
2020-05-17T20:00:05Z	3.93	3.93	4.24	4.38	6.66	9.27
2020-05-17T20:20:05Z	3.93	3.93	4.24	4.38	6.66	9.27
2020-05-17T20:40:05Z	3.93	3.93	4.24	4.38	6.66	9.23
2020-05-17T21:00:05Z	3.93	3.93	4.24	4.38	6.66	9.27
2020-05-17T21:20:05Z	3.93	3.93	4.24	4.38	6.66	9.27
2020-05-17T21:40:05Z	3.93	3.93	4.24	4.39	6.66	9.27
2020-05-17T22:00:05Z	3.93	3.93	4.24	4.39	6.66	9.27
2020-05-17T22:20:05Z	3.93	3.93	4.24	4.39	6.68	9.27
2020-05-17T22:40:05Z	3.93	3.92	4.24	4.39	6.68	9.27
2020-05-17T23:00:05Z	3.93	3.92	4.24	4.39	6.68	9.27
2020-05-17T23:20:05Z	3.93	3.92	4.24	4.39	6.68	9.27
2020-05-17T23:40:05Z	3.93	3.92	4.24	4.39	6.68	9.27
2020-05-18T00:00:05Z	3.93	3.92	4.24	4.39	6.68	9.27
2020-05-18T00:20:05Z	3.93	3.92	4.24	4.39	6.68	9.23
2020-05-18T00:40:05Z	3.93	3.92	4.24	4.38	6.68	9.23
2020-05-18T01:00:05Z	3.93	3.9	4.24	4.38	6.68	9.23
2020-05-18T01:20:05Z	3.93	3.9	4.24	4.38	6.68	9.23
2020-05-18T01:40:05Z	3.93	3.9	4.24	4.38	6.68	9.23
2020-05-18T02:00:05Z	3.93	3.9	4.24	4.38	6.68	9.23
2020-05-18T02:20:05Z	3.93	3.9	4.24	4.38	6.68	9.23
2020-05-18T02:40:05Z	3.93	3.9	4.22	4.38	6.68	9.23
2020-05-18T03:00:05Z	3.92	3.89	4.22	4.38	6.68	9.23
2020-05-18T03:20:05Z	3.92	3.89	4.22	4.38	6.68	9.23
2020-05-18T03:40:05Z	3.93	3.89	4.24	4.38	6.68	9.23
2020-05-18T04:00:05Z	3.93	3.89	4.24	4.38	6.68	9.23
2020-05-18T04:20:05Z	3.93	3.89	4.24	4.38	6.68	9.23
2020-05-18T04:40:05Z	3.93	3.89	4.24	4.39	6.68	9.23
2020-05-18T05:00:05Z	3.93	3.89	4.24	4.39	6.7	9.27
2020-05-18T05:20:05Z	3.93	3.9	4.24	4.39	6.7	9.27
2020-05-18T05:40:05Z	3.93	3.9	4.24	4.39	6.7	9.27
2020-05-18T06:00:05Z	3.93	3.9	4.24	4.39	6.7	9.27
2020-05-18T06:20:05Z	3.94	3.9	4.24	4.39	6.7	9.27
2020-05-18T06:40:05Z	3.94	3.9	4.25	4.41	6.68	9.3
2020-05-18T07:00:05Z	3.94	3.9	4.25	4.41	6.68	9.3
2020-05-18T07:20:05Z	3.94	3.9	4.25	4.41	6.68	9.3
2020-05-18T07:40:05Z	3.93	3.89	4.25	4.41	6.68	9.3
2020-05-18T08:00:05Z	3.93	3.9	4.25	4.41	6.66	9.3
2020-05-18T08:20:05Z	3.93	3.9	4.25	4.41	6.66	9.3
2020-05-18T08:40:05Z	3.93	3.9	4.25	4.41	6.66	9.33
2020-05-18T09:00:05Z	3.93	3.9	4.25	4.41	6.66	9.33
2020-05-18T09:20:05Z	3.93	3.89	4.25	4.41	6.64	9.3
2020-05-18T09:40:05Z	3.93	3.89	4.25	4.41	6.64	9.3
2020-05-18T10:00:05Z	3.93	3.89	4.25	4.41	6.62	9.33
2020-05-18T10:20:05Z	3.93	3.89	4.25	4.41	6.62	9.3
2020-05-18T10:40:05Z	3.92	3.89	4.25	4.41	6.62	9.3
2020-05-18T11:00:05Z	3.92	3.89	4.25	4.41	6.59	9.3
2020-05-18T11:20:05Z	3.92	3.88	4.25	4.41	6.59	9.3
2020-05-18T11:40:05Z	3.92	3.89	4.25	4.41	6.59	9.3
2020-05-18T12:00:05Z	3.92	3.89	4.25	4.41	6.57	9.3
2020-05-18T12:20:05Z	3.92	3.88	4.25	4.41	6.57	9.3
2020-05-18T12:40:05Z	3.9	3.88	4.25	4.41	6.57	9.3
2020-05-18T13:00:05Z	3.9	3.88	4.25	4.41	6.55	9.3
2020-05-18T13:20:05Z	3.9	3.88	4.25	4.41	6.55	9.3
2020-05-18T13:40:05Z	3.9	3.88	4.25	4.41	6.55	9.3
2020-05-18T14:00:05Z	3.9	3.88	4.25	4.41	6.55	9.3
2020-05-18T14:20:05Z	3.9	3.88	4.25	4.41	6.53	9.3
2020-05-18T14:40:05Z	3.89	3.88	4.25	4.41	6.53	9.3
2020-05-18T15:00:05Z	3.89	3.86	4.25	4.41	6.51	9.3
2020-05-18T15:20:05Z	3.89	3.86	4.25	4.39	6.51	9.27
2020-05-18T15:40:05Z	3.89	3.86	4.25	4.39	6.49	9.27
2020-05-18T16:00:05Z	3.87	3.86	4.25	4.39	6.49	9.27
2020-05-18T16:20:05Z	3.87	3.86	4.25	4.39	6.49	9.27
2020-05-18T16:40:05Z	3.87	3.85	4.25	4.39	6.49	9.27
2020-05-18T17:00:05Z	3.87	3.85	4.25	4.39	6.49	9.27
2020-05-18T17:20:05Z	3.87	3.85	4.25	4.39	6.47	9.23
2020-05-18T17:40:05Z	3.87	3.85	4.25	4.39	6.47	9.23
2020-05-18T18:00:05Z	3.86	3.85	4.25	4.39	6.47	9.23
2020-05-18T18:20:05Z	3.86	3.84	4.25	4.39	6.45	9.23
2020-05-18T18:40:05Z	3.86	3.84	4.24	4.38	6.45	9.2
2020-05-18T19:00:05Z	3.86	3.84	4.24	4.38	6.45	9.2
2020-05-18T19:20:05Z	3.86	3.82	4.24	4.38	6.45	9.2
2020-05-18T19:40:05Z	3.85	3.82	4.24	4.38	6.45	9.17
2020-05-18T20:00:05Z	3.85	3.82	4.24	4.38	6.45	9.17
2020-05-18T20:20:05Z	3.86	3.82	4.24	4.38	6.45	9.17
2020-05-18T20:40:05Z	3.9	3.81	4.24	4.38	6.45	9.17
2020-05-18T21:00:05Z	3.85	3.81	4.24	4.38	6.45	9.17
2020-05-18T21:20:05Z	3.85	3.81	4.24	4.38	6.45	9.17
2020-05-18T21:40:05Z	3.85	3.81	4.24	4.38	6.45	9.17
2020-05-18T22:00:05Z	3.85	3.81	4.24	4.38	6.45	9.17
2020-05-18T22:20:05Z	3.85	3.81	4.24	4.38	6.45	9.14
2020-05-18T22:40:05Z	3.85	3.79	4.22	4.38	6.45	9.14
2020-05-18T23:00:05Z	3.85	3.79	4.22	4.38	6.45	9.14
2020-05-18T23:20:05Z	3.85	3.79	4.22	4.38	6.47	9.14
2020-05-18T23:40:05Z	3.85	3.79	4.22	4.38	6.47	9.14
2020-05-19T00:00:05Z	3.85	3.79	4.22	4.38	6.47	9.14
2020-05-19T00:20:05Z	3.85	3.79	4.22	4.38	6.47	9.14
2020-05-19T00:40:05Z	3.85	3.79	4.22	4.38	6.47	9.14
2020-05-19T01:00:05Z	3.85	3.79	4.22	4.38	6.47	9.14
2020-05-19T01:20:05Z	3.85	3.79	4.22	4.38	6.47	9.14
2020-05-19T01:40:05Z	3.85	3.78	4.22	4.38	6.47	9.14
2020-05-19T02:00:05Z	3.85	3.78	4.22	4.38	6.47	9.14
2020-05-19T02:20:05Z	3.85	3.79	4.22	4.38	6.47	9.14
2020-05-19T02:40:05Z	3.85	3.78	4.22	4.38	6.49	9.14
2020-05-19T03:00:05Z	3.85	3.78	4.22	4.38	6.49	9.14
2020-05-19T03:20:05Z	3.85	3.78	4.22	4.38	6.49	9.14
2020-05-19T03:40:05Z	3.85	3.78	4.24	4.38	6.49	9.14
2020-05-19T04:00:05Z	3.85	3.78	4.24	4.38	6.49	9.14
2020-05-19T04:20:05Z	3.85	3.79	4.24	4.38	6.49	9.14
2020-05-19T04:40:05Z	3.86	3.78	4.24	4.38	6.49	9.17
2020-05-19T05:00:05Z	3.86	3.78	4.24	4.39	6.49	9.17
2020-05-19T05:20:05Z	3.86	3.79	4.24	4.39	6.51	9.17
2020-05-19T05:40:05Z	3.86	3.79	4.24	4.39	6.51	9.17
2020-05-19T06:00:05Z	3.86	3.79	4.24	4.39	6.51	9.17
2020-05-19T06:20:05Z	3.86	3.79	4.24	4.39	6.51	9.17
2020-05-19T06:40:05Z	3.86	3.79	4.24	4.39	6.51	9.17
2020-05-19T07:00:05Z	3.86	3.79	4.24	4.39	6.51	9.17
2020-05-19T07:20:05Z	3.86	3.79	4.24	4.39	6.51	9.2
2020-05-19T07:40:05Z	3.86	3.79	4.24	4.39	6.51	9.2
2020-05-19T08:00:05Z	3.86	3.79	4.24	4.39	6.49	9.2
2020-05-19T08:20:05Z	3.86	3.79	4.24	4.39	6.49	9.2
2020-05-19T08:40:05Z	3.86	3.79	4.25	4.39	6.49	9.2
2020-05-19T09:00:05Z	3.87	3.79	4.25	4.41	6.49	9.2
2020-05-19T09:20:05Z	3.87	3.79	4.25	4.41	6.47	9.2
2020-05-19T09:40:05Z	3.86	3.79	4.25	4.41	6.47	9.2
2020-05-19T10:00:05Z	3.86	3.79	4.25	4.39	6.47	9.2
2020-05-19T10:20:05Z	3.86	3.79	4.24	4.39	6.45	9.2
2020-05-19T10:40:05Z	3.86	3.79	4.24	4.39	6.45	9.2
2020-05-19T11:00:05Z	3.86	3.79	4.24	4.39	6.42	9.17
2020-05-19T11:20:05Z	3.86	3.79	4.24	4.39	6.42	9.2
2020-05-19T11:40:05Z	3.86	3.79	4.24	4.39	6.42	9.2
2020-05-19T12:00:05Z	3.86	3.79	4.25	4.39	6.42	9.2
2020-05-19T12:20:05Z	3.85	3.78	4.24	4.39	6.4	9.17
2020-05-19T12:40:05Z	3.85	3.78	4.24	4.39	6.4	9.17
2020-05-19T13:00:05Z	3.85	3.78	4.24	4.39	6.4	9.17
2020-05-19T13:20:05Z	3.85	3.79	4.24	4.39	6.4	9.2
2020-05-19T13:40:05Z	3.86	3.79	4.25	4.39	6.4	9.2
2020-05-19T14:00:05Z	3.85	3.79	4.24	4.39	6.38	9.17
2020-05-19T14:20:05Z	3.85	3.78	4.24	4.39	6.38	9.17
2020-05-19T14:40:05Z	3.85	3.78	4.24	4.39	6.38	9.17
2020-05-19T15:00:05Z	3.85	3.78	4.24	4.39	6.36	9.17
2020-05-19T15:20:05Z	3.85	3.78	4.24	4.39	6.36	9.17
2020-05-19T15:40:05Z	3.85	3.78	4.25	4.39	6.36	9.17
2020-05-19T16:00:05Z	3.85	3.78	4.24	4.39	6.36	9.17
2020-05-19T16:20:05Z	3.83	3.78	4.24	4.39	6.34	9.17
2020-05-19T16:40:05Z	3.83	3.78	4.24	4.39	6.34	9.17
2020-05-19T17:00:05Z	3.83	3.77	4.24	4.39	6.34	9.14
2020-05-19T17:20:05Z	3.83	3.77	4.24	4.39	6.32	9.14
2020-05-19T17:40:05Z	3.83	3.77	4.24	4.39	6.32	9.14
2020-05-19T18:00:05Z	3.83	3.77	4.24	4.38	6.32	9.14
2020-05-19T18:20:05Z	3.83	3.77	4.24	4.38	6.32	9.14
2020-05-19T18:40:05Z	3.82	3.75	4.24	4.38	6.32	9.11
2020-05-19T19:00:05Z	3.82	3.75	4.24	4.38	6.32	9.11
2020-05-19T19:20:05Z	3.82	3.75	4.22	4.38	6.32	9.11
2020-05-19T19:40:05Z	3.82	3.75	4.22	4.38	6.32	9.11
2020-05-19T20:00:05Z	3.82	3.75	4.22	4.38	6.32	9.08
2020-05-19T20:20:05Z	3.82	3.74	4.22	4.38	6.32	9.08
2020-05-19T20:40:05Z	3.8	3.74	4.22	4.38	6.32	9.08
2020-05-19T21:00:05Z	3.8	3.74	4.22	4.38	6.32	9.08
2020-05-19T21:20:05Z	3.8	3.74	4.22	4.38	6.32	9.08
2020-05-19T21:40:05Z	3.8	3.74	4.22	4.36	6.32	9.08
2020-05-19T22:00:05Z	3.8	3.74	4.22	4.36	6.32	9.08
2020-05-19T22:20:05Z	3.8	3.74	4.22	4.36	6.32	9.08
2020-05-19T22:40:05Z	3.8	3.74	4.22	4.38	6.32	9.08
2020-05-19T23:00:05Z	3.8	3.74	4.22	4.38	6.32	9.08
2020-05-19T23:20:05Z	3.8	3.74	4.22	4.38	6.32	9.08
2020-05-19T23:40:05Z	3.8	3.74	4.22	4.38	6.32	9.08
2020-05-20T00:00:05Z	3.8	3.73	4.22	4.38	6.32	9.08
2020-05-20T00:20:05Z	3.8	3.73	4.22	4.38	6.32	9.08
2020-05-20T00:40:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T01:00:05Z	3.8	3.73	4.22	4.38	6.34	9.08
2020-05-20T01:20:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T01:40:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T02:00:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T02:20:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T02:40:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T03:00:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T03:20:05Z	3.82	3.73	4.22	4.38	6.34	9.05
2020-05-20T03:40:05Z	3.82	3.73	4.22	4.38	6.34	9.05
2020-05-20T04:00:05Z	3.82	3.73	4.22	4.38	6.34	9.05
2020-05-20T04:20:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T04:40:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T05:00:05Z	3.82	3.73	4.22	4.38	6.34	9.08
2020-05-20T05:20:05Z	3.82	3.73	4.22	4.38	6.36	9.08
2020-05-20T05:40:05Z	3.82	3.73	4.22	4.38	6.36	9.08
2020-05-20T06:00:05Z	3.82	3.73	4.22	4.38	6.36	9.08
2020-05-20T06:20:05Z	3.82	3.73	4.22	4.38	6.36	9.08
2020-05-20T06:40:05Z	3.82	3.74	4.24	4.39	6.36	9.11
2020-05-20T07:00:05Z	3.83	3.74	4.24	4.39	6.36	9.11
2020-05-20T07:20:05Z	3.83	3.74	4.24	4.39	6.36	9.11
2020-05-20T07:40:05Z	3.83	3.74	4.24	4.39	6.34	9.14
2020-05-20T08:00:05Z	3.83	3.74	4.24	4.39	6.34	9.14
2020-05-20T08:20:05Z	3.83	3.74	4.24	4.39	6.34	9.14
2020-05-20T08:40:05Z	3.83	3.74	4.24	4.39	6.34	9.14
2020-05-20T09:00:05Z	3.83	3.75	4.24	4.39	6.32	9.14
2020-05-20T09:20:05Z	3.83	3.75	4.24	4.39	6.32	9.14
2020-05-20T09:40:05Z	3.83	3.75	4.24	4.39	6.32	9.14
2020-05-20T10:00:05Z	3.83	3.75	4.25	4.41	6.32	9.14
2020-05-20T10:20:05Z	3.83	3.75	4.25	4.39	6.3	9.14
2020-05-20T10:40:05Z	3.83	3.75	4.25	4.41	6.3	9.14
2020-05-20T11:00:05Z	3.83	3.75	4.24	4.39	6.28	9.14
2020-05-20T11:20:05Z	3.83	3.75	4.24	4.39	6.28	9.14
2020-05-20T11:40:05Z	3.83	3.75	4.24	4.39	6.28	9.14
2020-05-20T12:00:05Z	3.83	3.75	4.24	4.39	6.26	9.14
2020-05-20T12:20:05Z	3.83	3.75	4.24	4.39	6.26	9.14
2020-05-20T12:40:05Z	3.83	3.75	4.24	4.39	6.26	9.14
2020-05-20T13:00:05Z	3.83	3.75	4.24	4.39	6.24	9.14
2020-05-20T13:20:05Z	3.82	3.75	4.24	4.39	6.24	9.14
2020-05-20T13:40:05Z	3.82	3.75	4.24	4.39	6.24	9.14
2020-05-20T14:00:05Z	3.82	3.75	4.24	4.39	6.22	9.14
2020-05-20T14:20:05Z	3.82	3.75	4.24	4.39	6.22	9.11
2020-05-20T14:40:05Z	3.82	3.75	4.24	4.39	6.2	9.11
2020-05-20T15:00:05Z	3.8	3.75	4.24	4.38	6.2	9.11
2020-05-20T15:20:05Z	3.8	3.74	4.24	4.38	6.2	9.11
2020-05-20T15:40:05Z	3.8	3.74	4.24	4.38	6.18	9.08
2020-05-20T16:00:05Z	3.8	3.74	4.24	4.38	6.18	9.08
2020-05-20T16:20:05Z	3.79	3.74	4.24	4.38	6.18	9.08
2020-05-20T16:40:05Z	3.79	3.74	4.24	4.38	6.16	9.08
2020-05-20T17:00:05Z	3.79	3.74	4.24	4.38	6.16	9.08
2020-05-20T17:20:05Z	3.79	3.74	4.24	4.38	6.16	9.05
2020-05-20T17:40:05Z	3.77	3.73	4.22	4.38	6.16	9.05
2020-05-20T18:00:05Z	3.77	3.73	4.22	4.36	6.14	9.05
2020-05-20T18:20:05Z	3.77	3.73	4.22	4.36	6.14	9.02
2020-05-20T18:40:05Z	3.77	3.71	4.22	4.36	6.12	9.02
2020-05-20T19:00:05Z	3.76	3.71	4.22	4.36	6.12	9.02
2020-05-20T19:20:05Z	3.76	3.7	4.22	4.36	6.12	8.99
2020-05-20T19:40:05Z	3.76	3.7	4.21	4.36	6.12	8.99
2020-05-20T20:00:05Z	3.75	3.7	4.21	4.35	6.12	8.99
2020-05-20T20:20:05Z	3.75	3.68	4.21	4.35	6.12	8.96
2020-05-20T20:40:05Z	3.75	3.68	4.21	4.35	6.12	8.96
2020-05-20T21:00:05Z	3.75	3.68	4.21	4.35	6.12	8.96
2020-05-20T21:20:05Z	3.75	3.68	4.21	4.35	6.12	8.96
2020-05-20T21:40:05Z	3.75	3.68	4.21	4.35	6.12	8.96
2020-05-20T22:00:05Z	3.75	3.67	4.21	4.35	6.12	8.96
2020-05-20T22:20:05Z	3.75	3.67	4.21	4.35	6.12	8.96
2020-05-20T22:40:05Z	3.75	3.67	4.21	4.35	6.12	8.96
2020-05-20T23:00:05Z	3.75	3.67	4.21	4.35	6.12	8.96
2020-05-20T23:20:05Z	3.75	3.67	4.21	4.35	6.12	8.93
2020-05-20T23:40:05Z	3.75	3.67	4.21	4.35	6.12	8.93
2020-05-21T00:00:05Z	3.73	3.67	4.21	4.35	6.12	8.93
2020-05-21T00:20:05Z	3.73	3.67	4.21	4.35	6.12	8.93
2020-05-21T00:40:05Z	3.73	3.66	4.21	4.35	6.12	8.93
2020-05-21T01:00:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T01:20:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T01:40:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T02:00:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T02:20:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T02:40:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T03:00:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T03:20:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T03:40:05Z	3.73	3.66	4.2	4.35	6.12	8.93
2020-05-21T04:00:05Z	3.73	3.66	4.2	4.35	6.14	8.93
2020-05-21T04:20:05Z	3.75	3.66	4.2	4.35	6.14	8.93
2020-05-21T04:40:05Z	3.75	3.66	4.21	4.35	6.14	8.93
2020-05-21T05:00:05Z	3.75	3.67	4.21	4.36	6.16	8.96
2020-05-21T05:20:05Z	3.76	3.67	4.21	4.36	6.16	8.96
2020-05-21T05:40:05Z	3.76	3.67	4.21	4.36	6.16	8.96
2020-05-21T06:00:05Z	3.76	3.67	4.21	4.36	6.16	8.99
2020-05-21T06:20:05Z	3.76	3.67	4.22	4.38	6.16	8.99
2020-05-21T06:40:05Z	3.77	3.68	4.22	4.38	6.16	8.99
2020-05-21T07:00:05Z	3.77	3.68	4.22	4.38	6.16	9.02
2020-05-21T07:20:05Z	3.77	3.68	4.22	4.38	6.16	9.02
2020-05-21T07:40:05Z	3.77	3.68	4.22	4.38	6.16	9.02
2020-05-21T08:00:05Z	3.79	3.68	4.22	4.38	6.16	9.02
2020-05-21T08:20:05Z	3.79	3.7	4.22	4.38	6.16	9.05
2020-05-21T08:40:05Z	3.79	3.7	4.22	4.38	6.16	9.05
2020-05-21T09:00:05Z	3.79	3.7	4.22	4.38	6.14	9.05
2020-05-21T09:20:05Z	3.79	3.7	4.22	4.38	6.14	9.05
2020-05-21T09:40:05Z	3.79	3.7	4.22	4.38	6.14	9.05
2020-05-21T10:00:05Z	3.79	3.7	4.22	4.38	6.14	9.05
2020-05-21T10:20:05Z	3.8	3.71	4.22	4.38	6.12	9.05
2020-05-21T10:40:05Z	3.8	3.71	4.22	4.38	6.12	9.05
2020-05-21T11:00:05Z	3.8	3.71	4.22	4.38	6.12	9.05
2020-05-21T11:20:05Z	3.8	3.71	4.22	4.38	6.12	9.05
2020-05-21T11:40:05Z	3.8	3.71	4.22	4.38	6.1	9.05
2020-05-21T12:00:05Z	3.8	3.71	4.24	4.38	6.1	9.05
2020-05-21T12:20:05Z	3.8	3.73	4.24	4.38	6.1	9.05
2020-05-21T12:40:05Z	3.8	3.71	4.22	4.38	6.1	9.02
2020-05-21T13:00:05Z	3.8	3.71	4.22	4.38	6.08	9.02
2020-05-21T13:20:05Z	3.8	3.71	4.22	4.38	6.08	9.02
2020-05-21T13:40:05Z	3.79	3.71	4.22	4.38	6.08	9.02
2020-05-21T14:00:05Z	3.79	3.71	4.22	4.38	6.06	9.02
2020-05-21T14:20:05Z	3.79	3.71	4.22	4.38	6.06	9.02
2020-05-21T14:40:05Z	3.79	3.71	4.22	4.38	6.06	9.02
2020-05-21T15:00:05Z	3.79	3.71	4.22	4.38	6.04	8.99
2020-05-21T15:20:05Z	3.77	3.71	4.22	4.38	6.04	8.99
2020-05-21T15:40:05Z	3.77	3.71	4.22	4.38	6.04	8.99
2020-05-21T16:00:05Z	3.77	3.71	4.22	4.36	6.02	8.99
2020-05-21T16:20:05Z	3.76	3.71	4.22	4.36	6.02	8.96
2020-05-21T16:40:05Z	3.76	3.7	4.22	4.36	6.02	8.96
2020-05-21T17:00:05Z	3.76	3.7	4.22	4.36	6	8.96
2020-05-21T17:20:05Z	3.76	3.7	4.22	4.36	6	8.96
2020-05-21T17:40:05Z	3.75	3.7	4.21	4.36	6	8.93
2020-05-21T18:00:05Z	3.75	3.68	4.21	4.35	5.98	8.93
2020-05-21T18:20:05Z	3.75	3.68	4.21	4.35	5.98	8.93
2020-05-21T18:40:05Z	3.75	3.68	4.21	4.35	5.98	8.9
2020-05-21T19:00:05Z	3.73	3.67	4.21	4.35	5.98	8.9
2020-05-21T19:20:05Z	3.73	3.67	4.21	4.35	5.96	8.9
2020-05-21T19:40:05Z	3.73	3.67	4.21	4.35	5.96	8.9
2020-05-21T20:00:05Z	3.73	3.66	4.21	4.35	5.96	8.87
2020-05-21T20:20:05Z	3.72	3.66	4.21	4.35	5.96	8.87
2020-05-21T20:40:05Z	3.72	3.66	4.21	4.35	5.96	8.87
2020-05-21T21:00:05Z	3.72	3.66	4.21	4.35	5.96	8.87
2020-05-21T21:20:05Z	3.72	3.66	4.21	4.33	5.96	8.87
2020-05-21T21:40:05Z	3.72	3.66	4.21	4.33	5.96	8.87
2020-05-21T22:00:05Z	3.72	3.64	4.21	4.35	5.96	8.84
2020-05-21T22:20:05Z	3.72	3.64	4.21	4.33	5.96	8.84
2020-05-21T22:40:05Z	3.72	3.64	4.21	4.33	5.96	8.84
2020-05-21T23:00:05Z	3.72	3.64	4.2	4.33	5.96	8.84
2020-05-21T23:20:05Z	3.72	3.64	4.2	4.33	5.96	8.84
2020-05-21T23:40:05Z	3.72	3.64	4.2	4.33	5.96	8.84
2020-05-22T00:00:05Z	3.72	3.64	4.2	4.33	5.96	8.84
2020-05-22T00:20:05Z	3.72	3.64	4.2	4.33	5.96	8.84
2020-05-22T00:40:05Z	3.72	3.64	4.2	4.33	5.96	8.84
2020-05-22T01:00:05Z	3.72	3.64	4.2	4.33	5.96	8.84
2020-05-22T01:20:05Z	3.72	3.64	4.21	4.33	5.96	8.84
2020-05-22T01:40:05Z	3.72	3.64	4.2	4.35	5.98	8.84
2020-05-22T02:00:05Z	3.72	3.64	4.2	4.35	5.98	8.84
2020-05-22T02:20:05Z	3.72	3.63	4.2	4.33	5.98	8.84
2020-05-22T02:40:05Z	3.72	3.63	4.2	4.33	5.96	8.84
2020-05-22T03:00:05Z	3.72	3.63	4.2	4.33	5.98	8.84
2020-05-22T03:20:05Z	3.72	3.63	4.2	4.33	5.98	8.84
2020-05-22T03:40:05Z	3.72	3.63	4.2	4.35	5.98	8.84
2020-05-22T04:00:05Z	3.72	3.64	4.2	4.35	5.98	8.84
2020-05-22T04:20:05Z	3.73	3.63	4.21	4.35	5.98	8.84
2020-05-22T04:40:05Z	3.73	3.63	4.2	4.35	5.98	8.84
2020-05-22T05:00:05Z	3.73	3.64	4.21	4.35	5.98	8.87
2020-05-22T05:20:05Z	3.73	3.64	4.21	4.35	5.98	8.84
2020-05-22T05:40:05Z	3.73	3.64	4.21	4.35	5.98	8.87
2020-05-22T06:00:05Z	3.73	3.64	4.21	4.36	6	8.87
2020-05-22T06:20:05Z	3.75	3.64	4.21	4.36	6	8.87
2020-05-22T06:40:05Z	3.75	3.66	4.21	4.36	6	8.9
2020-05-22T07:00:05Z	3.75	3.66	4.21	4.36	5.98	8.9
2020-05-22T07:20:05Z	3.75	3.64	4.22	4.36	5.98	8.9
2020-05-22T07:40:05Z	3.75	3.66	4.22	4.36	5.98	8.9
2020-05-22T08:00:05Z	3.75	3.66	4.21	4.36	5.98	8.9
2020-05-22T08:20:05Z	3.75	3.66	4.22	4.36	5.98	8.9
2020-05-22T08:40:05Z	3.76	3.66	4.22	4.36	5.98	8.9
2020-05-22T09:00:05Z	3.76	3.67	4.22	4.36	5.96	8.9
2020-05-22T09:20:05Z	3.76	3.66	4.22	4.36	5.96	8.9
2020-05-22T09:40:05Z	3.76	3.67	4.22	4.36	5.96	8.9
2020-05-22T10:00:05Z	3.76	3.67	4.22	4.36	5.96	8.93
2020-05-22T10:20:05Z	3.76	3.67	4.22	4.36	5.96	8.9
2020-05-22T10:40:05Z	3.76	3.67	4.22	4.36	5.95	8.9
2020-05-22T11:00:05Z	3.76	3.67	4.22	4.36	5.95	8.9
2020-05-22T11:20:05Z	3.76	3.67	4.21	4.36	5.95	8.9
2020-05-22T11:40:05Z	3.76	3.67	4.21	4.36	5.93	8.9
2020-05-22T12:00:05Z	3.76	3.67	4.21	4.36	5.93	8.9
2020-05-22T12:20:05Z	3.75	3.67	4.21	4.36	5.93	8.87
2020-05-22T12:40:05Z	3.75	3.67	4.21	4.35	5.93	8.87
2020-05-22T13:00:05Z	3.75	3.67	4.21	4.35	5.91	8.87
2020-05-22T13:20:05Z	3.75	3.67	4.21	4.35	5.91	8.87
2020-05-22T13:40:05Z	3.75	3.67	4.21	4.35	5.91	8.87
2020-05-22T14:00:05Z	3.75	3.67	4.21	4.35	5.91	8.87
2020-05-22T14:20:05Z	3.75	3.67	4.21	4.35	5.89	8.87
2020-05-22T14:40:05Z	3.75	3.66	4.21	4.35	5.89	8.84
2020-05-22T15:00:05Z	3.75	3.66	4.21	4.35	5.89	8.84
2020-05-22T15:20:05Z	3.73	3.66	4.21	4.35	5.89	8.84
2020-05-22T15:40:05Z	3.73	3.66	4.21	4.35	5.87	8.84
2020-05-22T16:00:05Z	3.73	3.66	4.2	4.35	5.87	8.84
2020-05-22T16:20:05Z	3.73	3.66	4.21	4.35	5.87	8.84
2020-05-22T16:40:05Z	3.73	3.66	4.2	4.35	5.87	8.81
2020-05-22T17:00:05Z	3.73	3.66	4.2	4.35	5.87	8.81
2020-05-22T17:20:05Z	3.73	3.66	4.2	4.35	5.87	8.81
2020-05-22T17:40:05Z	3.73	3.66	4.2	4.35	5.87	8.81
2020-05-22T18:00:05Z	3.73	3.64	4.2	4.35	5.87	8.81
2020-05-22T18:20:05Z	3.73	3.64	4.2	4.35	5.87	8.81
2020-05-22T18:40:05Z	3.73	3.64	4.2	4.35	5.87	8.81
2020-05-22T19:00:05Z	3.73	3.64	4.2	4.33	5.87	8.81
2020-05-22T19:20:05Z	3.72	3.64	4.18	4.33	5.85	8.78
2020-05-22T19:40:05Z	3.72	3.63	4.18	4.33	5.85	8.78
2020-05-22T20:00:05Z	3.72	3.63	4.18	4.33	5.85	8.78
2020-05-22T20:20:05Z	3.72	3.63	4.18	4.33	5.85	8.78
2020-05-22T20:40:05Z	3.72	3.63	4.18	4.33	5.87	8.78
2020-05-22T21:00:05Z	3.72	3.63	4.18	4.33	5.85	8.75
2020-05-22T21:20:05Z	3.72	3.63	4.18	4.33	5.87	8.75
2020-05-22T21:40:05Z	3.72	3.63	4.18	4.33	5.87	8.75
2020-05-22T22:00:05Z	3.72	3.63	4.18	4.33	5.87	8.75
2020-05-22T22:20:05Z	3.72	3.63	4.18	4.33	5.87	8.75
2020-05-22T22:40:05Z	3.72	3.63	4.18	4.33	5.87	8.75
2020-05-22T23:00:05Z	3.72	3.62	4.18	4.33	5.87	8.75
2020-05-22T23:20:05Z	3.72	3.62	4.17	4.33	5.87	8.75
2020-05-22T23:40:05Z	3.96	3.62	4.17	4.33	5.87	8.72
2020-05-23T00:00:05Z	4.92	3.62	4.17	4.33	5.87	8.72
2020-05-23T00:20:05Z	5.35	3.63	4.17	4.33	5.87	8.72
2020-05-23T00:40:05Z	5.57	3.63	4.17	4.33	5.87	8.72
2020-05-23T01:00:05Z	5.69	3.62	4.17	4.33	5.87	8.72
2020-05-23T01:20:05Z	5.77	3.62	4.17	4.33	5.87	8.72
2020-05-23T01:40:05Z	5.83	3.62	4.17	4.33	5.87	8.72
2020-05-23T02:00:05Z	5.89	3.63	4.17	4.33	5.87	8.72
2020-05-23T02:20:05Z	5.91	3.63	4.17	4.33	5.87	8.72
2020-05-23T02:40:05Z	5.95	3.63	4.17	4.33	5.87	8.72
2020-05-23T03:00:05Z	5.95	3.63	4.17	4.33	5.89	8.72
2020-05-23T03:20:05Z	5.97	3.63	4.17	4.33	5.89	8.72
2020-05-23T03:40:05Z	5.97	3.62	4.17	4.33	5.89	8.72
2020-05-23T04:00:05Z	6	3.63	4.17	4.33	5.89	8.72
2020-05-23T04:20:05Z	6	3.63	4.17	4.33	5.89	8.72
2020-05-23T04:40:05Z	6	3.63	4.17	4.33	5.89	8.72
2020-05-23T05:00:05Z	6	3.63	4.17	4.33	5.89	8.72
2020-05-23T05:20:05Z	6	3.63	4.17	4.33	5.89	8.72
2020-05-23T05:40:05Z	6	3.63	4.18	4.33	5.91	8.72
2020-05-23T06:00:05Z	6	3.63	4.18	4.33	5.91	8.75
2020-05-23T06:20:05Z	6	3.63	4.18	4.33	5.91	8.75
2020-05-23T06:40:05Z	6	3.63	4.18	4.33	5.91	8.75
2020-05-23T07:00:05Z	6	3.64	4.18	4.35	5.91	8.75
2020-05-23T07:20:05Z	6	3.64	4.18	4.35	5.91	8.75
2020-05-23T07:40:05Z	5.97	3.64	4.18	4.35	5.93	8.75
2020-05-23T08:00:05Z	5.95	3.64	4.18	4.35	5.91	8.75
2020-05-23T08:20:05Z	5.95	3.64	4.18	4.35	5.93	8.75
2020-05-23T08:40:05Z	5.93	3.64	4.18	4.35	5.93	8.75
2020-05-23T09:00:05Z	5.91	3.64	4.2	4.35	5.93	8.78
2020-05-23T09:20:05Z	5.87	3.66	4.2	4.35	5.91	8.78
2020-05-23T09:40:05Z	5.83	3.66	4.2	4.35	5.91	8.78
2020-05-23T10:00:05Z	5.79	3.64	4.2	4.35	5.91	8.75
2020-05-23T10:20:05Z	5.75	3.66	4.18	4.35	5.91	8.75
2020-05-23T10:40:05Z	5.69	3.66	4.2	4.35	5.91	8.78
2020-05-23T11:00:05Z	5.65	3.66	4.18	4.35	5.91	8.75
2020-05-23T11:20:05Z	5.59	3.66	4.2	4.35	5.91	8.78
2020-05-23T11:40:05Z	5.53	3.66	4.2	4.36	5.91	8.78
2020-05-23T12:00:05Z	5.48	3.66	4.2	4.36	5.91	8.78
2020-05-23T12:20:05Z	5.42	3.66	4.2	4.36	5.91	8.78
2020-05-23T12:40:05Z	5.35	3.66	4.2	4.36	5.89	8.78
2020-05-23T13:00:05Z	5.29	3.66	4.2	4.35	5.89	8.75
2020-05-23T13:20:05Z	5.25	3.66	4.18	4.35	5.89	8.75
2020-05-23T13:40:05Z	5.2	3.66	4.18	4.35	5.89	8.75
2020-05-23T14:00:05Z	5.16	3.66	4.18	4.35	5.87	8.75
2020-05-23T14:20:05Z	5.15	3.66	4.18	4.35	5.87	8.72
2020-05-23T14:40:05Z	5.11	3.66	4.18	4.35	5.89	8.75
2020-05-23T15:00:05Z	5.08	3.66	4.18	4.35	5.89	8.72
2020-05-23T15:20:05Z	5.04	3.66	4.18	4.35	5.87	8.72
2020-05-23T15:40:05Z	5.01	3.64	4.18	4.35	5.87	8.72
2020-05-23T16:00:05Z	4.97	3.66	4.18	4.35	5.87	8.72
2020-05-23T16:20:05Z	4.96	3.64	4.18	4.35	5.87	8.72
2020-05-23T16:40:05Z	4.92	3.64	4.18	4.35	5.87	8.72
2020-05-23T17:00:05Z	4.92	3.64	4.18	4.35	5.87	8.72
2020-05-23T17:20:05Z	4.91	3.64	4.18	4.35	5.87	8.72
2020-05-23T17:40:05Z	4.89	3.64	4.18	4.33	5.87	8.7
2020-05-23T18:00:05Z	4.87	3.64	4.18	4.33	5.87	8.7
2020-05-23T18:20:05Z	4.87	3.64	4.18	4.33	5.87	8.7
2020-05-23T18:40:05Z	4.86	3.64	4.18	4.33	5.87	8.7
2020-05-23T19:00:05Z	4.86	3.64	4.18	4.33	5.87	8.7
2020-05-23T19:20:05Z	4.84	3.63	4.17	4.33	5.87	8.7
2020-05-23T19:40:05Z	4.84	3.63	4.17	4.33	5.87	8.7
2020-05-23T20:00:05Z	4.82	3.63	4.17	4.33	5.87	8.7
2020-05-23T20:20:05Z	4.82	3.63	4.17	4.33	5.87	8.67
2020-05-23T20:40:05Z	4.82	3.63	4.17	4.33	5.87	8.67
2020-05-23T21:00:05Z	4.82	3.62	4.17	4.33	5.87	8.67
2020-05-23T21:20:05Z	4.82	3.63	4.17	4.33	5.87	8.67
2020-05-23T21:40:05Z	4.82	3.63	4.17	4.33	5.87	8.67
2020-05-23T22:00:05Z	4.8	3.63	4.17	4.33	5.87	8.67
2020-05-23T22:20:05Z	4.8	3.63	4.17	4.33	5.87	8.67
2020-05-23T22:40:05Z	4.8	3.63	4.17	4.33	5.87	8.67
2020-05-23T23:00:05Z	4.8	3.62	4.17	4.33	5.87	8.67
2020-05-23T23:20:05Z	4.8	3.62	4.17	4.33	5.87	8.67
2020-05-23T23:40:05Z	4.8	3.62	4.17	4.33	5.87	8.67
2020-05-24T00:00:05Z	4.79	3.62	4.17	4.33	5.87	8.67
2020-05-24T00:20:05Z	4.79	3.62	4.15	4.32	5.87	8.67
2020-05-24T00:40:05Z	4.79	3.62	4.15	4.32	5.87	8.67
2020-05-24T01:00:05Z	4.79	3.62	4.15	4.32	5.87	8.67
2020-05-24T01:20:05Z	4.79	3.62	4.15	4.32	5.87	8.67
2020-05-24T01:40:05Z	4.77	3.62	4.17	4.32	5.87	8.67
2020-05-24T02:00:05Z	4.77	3.62	4.15	4.32	5.87	8.67
2020-05-24T02:20:05Z	4.77	3.62	4.15	4.32	5.87	8.67
2020-05-24T02:40:05Z	4.77	3.62	4.17	4.33	5.87	8.67
2020-05-24T03:00:05Z	4.77	3.62	4.17	4.33	5.89	8.67
2020-05-24T03:20:05Z	4.77	3.62	4.15	4.33	5.89	8.67
2020-05-24T03:40:05Z	4.77	3.62	4.15	4.33	5.87	8.67
2020-05-24T04:00:05Z	4.77	3.62	4.15	4.33	5.89	8.67
2020-05-24T04:20:05Z	4.77	3.62	4.17	4.33	5.89	8.67
2020-05-24T04:40:05Z	4.77	3.62	4.17	4.33	5.89	8.67
2020-05-24T05:00:05Z	4.75	3.62	4.17	4.33	5.89	8.7
2020-05-24T05:20:05Z	4.75	3.62	4.17	4.33	5.89	8.7
2020-05-24T05:40:05Z	4.74	3.63	4.17	4.33	5.89	8.7
2020-05-24T06:00:05Z	4.71	3.63	4.17	4.33	5.89	8.7
2020-05-24T06:20:05Z	4.69	3.63	4.17	4.33	5.89	8.7
2020-05-24T06:40:05Z	4.66	3.63	4.17	4.35	5.89	8.7
2020-05-24T07:00:05Z	4.64	3.63	4.17	4.35	5.89	8.72
2020-05-24T07:20:05Z	4.61	3.63	4.18	4.35	5.89	8.72
2020-05-24T07:40:05Z	4.58	3.63	4.18	4.35	5.89	8.72
2020-05-24T08:00:05Z	4.55	3.64	4.18	4.35	5.89	8.72
2020-05-24T08:20:05Z	4.53	3.64	4.18	4.35	5.89	8.72
2020-05-24T08:40:05Z	4.5	3.64	4.18	4.35	5.87	8.72
2020-05-24T09:00:05Z	4.47	3.64	4.18	4.35	5.87	8.72
2020-05-24T09:20:05Z	4.47	3.64	4.18	4.35	5.87	8.72
2020-05-24T09:40:05Z	4.42	3.64	4.18	4.35	5.87	8.72
2020-05-24T10:00:05Z	4.39	3.64	4.18	4.35	5.87	8.72
2020-05-24T10:20:05Z	4.38	3.64	4.18	4.35	5.85	8.72
2020-05-24T10:40:05Z	4.36	3.64	4.17	4.33	5.85	8.7
2020-05-24T11:00:05Z	4.66	3.63	4.15	4.32	5.83	8.67
2020-05-24T11:20:05Z	4.87	3.63	4.15	4.32	5.83	8.67
2020-05-24T11:40:05Z	5.27	3.63	4.15	4.32	5.83	8.67
2020-05-24T12:00:05Z	6.73	3.62	4.15	4.32	5.83	8.64
2020-05-24T12:20:05Z	7.66	3.63	4.15	4.32	5.83	8.67
2020-05-24T12:40:05Z	8.11	3.63	4.17	4.33	5.85	8.67
2020-05-24T13:00:05Z	8.26	3.64	4.17	4.33	5.85	8.67
2020-05-24T13:20:05Z	10.49	3.68	4.15	4.32	5.83	8.64
2020-05-24T13:40:05Z	10.72	3.88	4.15	4.32	5.85	8.64
2020-05-24T14:00:05Z	10.6	4.09	4.17	4.33	5.85	8.67
2020-05-24T14:20:05Z	10.41	4.25	4.17	4.33	5.87	8.67
2020-05-24T14:40:05Z	10.22	4.35	4.17	4.33	5.85	8.7
2020-05-24T15:00:05Z	10.04	4.46	4.17	4.33	5.85	8.67
2020-05-24T15:20:05Z	10.11	4.52	4.15	4.32	5.85	8.64
2020-05-24T15:40:05Z	10.15	4.61	4.15	4.32	5.85	8.64
2020-05-24T16:00:05Z	10.08	4.69	4.17	4.32	5.85	8.64
2020-05-24T16:20:05Z	10	4.75	4.17	4.32	5.85	8.64
2020-05-24T16:40:05Z	9.89	4.82	4.17	4.32	5.85	8.64
2020-05-24T17:00:05Z	9.82	4.88	4.17	4.33	5.85	8.67
2020-05-24T17:20:05Z	9.72	4.92	4.17	4.33	5.85	8.67
2020-05-24T17:40:05Z	9.65	4.96	4.17	4.33	5.85	8.64
2020-05-24T18:00:05Z	9.54	5.01	4.17	4.32	5.85	8.64
2020-05-24T18:20:05Z	9.47	5.05	4.17	4.32	5.85	8.64
2020-05-24T18:40:05Z	9.37	5.08	4.17	4.32	5.85	8.64
2020-05-24T19:00:05Z	9.3	5.12	4.17	4.32	5.85	8.64
2020-05-24T19:20:05Z	9.24	5.15	4.15	4.32	5.85	8.64
2020-05-24T19:40:05Z	9.17	5.17	4.15	4.32	5.85	8.61
2020-05-24T20:00:05Z	9.58	5.2	4.15	4.32	5.85	8.61
2020-05-24T20:20:05Z	9.82	5.26	4.15	4.32	5.85	8.61
2020-05-24T20:40:05Z	9.89	5.33	4.15	4.32	5.85	8.61
2020-05-24T21:00:05Z	9.86	5.38	4.15	4.32	5.85	8.61
2020-05-24T21:20:05Z	9.82	5.44	4.15	4.32	5.85	8.61
2020-05-24T21:40:05Z	9.79	5.47	4.15	4.32	5.85	8.61
2020-05-24T22:00:05Z	9.75	5.53	4.15	4.32	5.85	8.61
2020-05-24T22:20:05Z	9.72	5.57	4.15	4.32	5.85	8.61
2020-05-24T22:40:05Z	9.65	5.6	4.15	4.32	5.85	8.61
2020-05-24T23:00:05Z	9.61	5.62	4.15	4.32	5.85	8.61
2020-05-24T23:20:05Z	9.58	5.66	4.15	4.32	5.85	8.61
2020-05-24T23:40:05Z	9.54	5.68	4.15	4.32	5.85	8.61
2020-05-25T00:00:05Z	9.47	5.72	4.15	4.32	5.85	8.61
2020-05-25T00:20:05Z	9.44	5.74	4.15	4.32	5.85	8.61
2020-05-25T00:40:05Z	9.41	5.76	4.15	4.32	5.85	8.61
2020-05-25T01:00:05Z	9.37	5.78	4.15	4.32	5.85	8.61
2020-05-25T01:20:05Z	9.34	5.8	4.15	4.32	5.85	8.61
2020-05-25T01:40:05Z	9.3	5.82	4.15	4.32	5.85	8.61
2020-05-25T02:00:05Z	9.27	5.84	4.15	4.32	5.85	8.61
2020-05-25T02:20:05Z	9.24	5.86	4.15	4.32	5.85	8.64
2020-05-25T02:40:05Z	9.2	5.86	4.15	4.32	5.85	8.64
2020-05-25T03:00:05Z	9.17	5.88	4.15	4.32	5.87	8.64
2020-05-25T03:20:05Z	9.14	5.9	4.15	4.32	5.87	8.61
2020-05-25T03:40:05Z	9.07	5.9	4.15	4.32	5.85	8.64
2020-05-25T04:00:05Z	9.07	5.92	4.15	4.32	5.87	8.64
2020-05-25T04:20:05Z	9.04	5.94	4.15	4.32	5.87	8.61
2020-05-25T04:40:05Z	9.01	5.94	4.15	4.32	5.87	8.61
2020-05-25T05:00:05Z	8.97	5.96	4.15	4.32	5.85	8.64
2020-05-25T05:20:05Z	8.94	5.98	4.15	4.32	5.87	8.64
2020-05-25T05:40:05Z	8.91	5.98	4.15	4.32	5.87	8.64
2020-05-25T06:00:05Z	8.88	5.98	4.15	4.32	5.87	8.64
2020-05-25T06:20:05Z	8.85	6	4.15	4.32	5.87	8.64
2020-05-25T06:40:05Z	8.81	6.02	4.15	4.32	5.87	8.64
2020-05-25T07:00:05Z	8.78	6.02	4.15	4.32	5.87	8.64
2020-05-25T07:20:05Z	8.78	6.04	4.15	4.32	5.87	8.64
2020-05-25T07:40:05Z	8.72	6.04	4.15	4.32	5.87	8.67
2020-05-25T08:00:05Z	8.69	6.04	4.15	4.33	5.87	8.67
2020-05-25T08:20:05Z	8.65	6.04	4.15	4.32	5.87	8.64
2020-05-25T08:40:05Z	8.62	6.06	4.15	4.33	5.87	8.67
2020-05-25T09:00:05Z	8.59	6.06	4.15	4.32	5.87	8.64
2020-05-25T09:20:05Z	8.53	6.06	4.15	4.32	5.87	8.64
2020-05-25T09:40:05Z	8.5	6.06	4.15	4.32	5.87	8.64
2020-05-25T10:00:05Z	8.47	6.06	4.15	4.33	5.87	8.64
2020-05-25T10:20:05Z	8.44	6.08	4.15	4.32	5.85	8.64
2020-05-25T10:40:05Z	8.44	6.08	4.15	4.32	5.85	8.64
2020-05-25T11:00:05Z	8.41	6.08	4.15	4.32	5.85	8.64
2020-05-25T11:20:05Z	8.41	6.08	4.15	4.32	5.85	8.64
2020-05-25T11:40:05Z	8.38	6.08	4.15	4.32	5.85	8.64
2020-05-25T12:00:05Z	8.35	6.08	4.15	4.32	5.85	8.64
2020-05-25T12:20:05Z	8.32	6.08	4.15	4.32	5.87	8.64
2020-05-25T12:40:05Z	8.29	6.1	4.15	4.33	5.87	8.67
2020-05-25T13:00:05Z	8.26	6.08	4.17	4.33	5.87	8.67
2020-05-25T13:20:05Z	8.23	6.08	4.15	4.33	5.85	8.67
2020-05-25T13:40:05Z	8.23	6.08	4.15	4.32	5.85	8.64
2020-05-25T14:00:05Z	8.2	6.08	4.15	4.32	5.85	8.64
2020-05-25T14:20:05Z	8.17	6.08	4.15	4.32	5.85	8.64
2020-05-25T14:40:05Z	8.14	6.08	4.15	4.32	5.85	8.64
2020-05-25T15:00:05Z	8.14	6.08	4.17	4.33	5.85	8.67
2020-05-25T15:20:05Z	8.11	6.08	4.17	4.33	5.87	8.67
2020-05-25T15:40:05Z	8.08	6.08	4.17	4.32	5.85	8.67
2020-05-25T16:00:05Z	8.05	6.08	4.17	4.33	5.85	8.67
2020-05-25T16:20:05Z	8.02	6.08	4.17	4.33	5.85	8.67
2020-05-25T16:40:05Z	7.99	6.08	4.17	4.33	5.85	8.64
2020-05-25T17:00:05Z	7.96	6.08	4.15	4.33	5.85	8.64
2020-05-25T17:20:05Z	8.05	6.06	4.17	4.32	5.85	8.64
2020-05-25T17:40:05Z	8.02	6.06	4.15	4.32	5.85	8.64
2020-05-25T18:00:05Z	7.94	6.06	4.15	4.32	5.85	8.64
2020-05-25T18:20:05Z	7.94	6.06	4.15	4.32	5.85	8.64
2020-05-25T18:40:05Z	7.96	6.06	4.15	4.32	5.85	8.64
2020-05-25T19:00:05Z	7.88	6.06	4.15	4.32	5.85	8.64
2020-05-25T19:20:05Z	7.88	6.06	4.15	4.32	5.85	8.64
2020-05-25T19:40:05Z	7.85	6.06	4.15	4.32	5.85	8.64
2020-05-25T20:00:05Z	7.85	6.06	4.15	4.32	5.85	8.64
2020-05-25T20:20:05Z	7.82	6.06	4.15	4.32	5.85	8.64
2020-05-25T20:40:05Z	7.82	6.04	4.15	4.32	5.85	8.64
2020-05-25T21:00:05Z	7.82	6.04	4.15	4.32	5.85	8.64
2020-05-25T21:20:05Z	7.79	6.04	4.15	4.32	5.85	8.64
2020-05-25T21:40:05Z	7.79	6.04	4.15	4.32	5.85	8.64
2020-05-25T22:00:05Z	7.79	6.04	4.15	4.32	5.85	8.64
2020-05-25T22:20:05Z	7.77	6.04	4.15	4.32	5.85	8.64
2020-05-25T22:40:05Z	7.77	6.04	4.15	4.32	5.85	8.61
2020-05-25T23:00:05Z	7.74	6.04	4.15	4.32	5.85	8.61
2020-05-25T23:20:05Z	7.74	6.04	4.15	4.32	5.85	8.61
2020-05-25T23:40:05Z	7.71	6.02	4.15	4.3	5.85	8.61
2020-05-26T00:00:05Z	7.71	6.02	4.14	4.3	5.85	8.61
2020-05-26T00:20:05Z	7.71	6.02	4.14	4.3	5.85	8.61
2020-05-26T00:40:05Z	7.68	6.02	4.14	4.3	5.85	8.61
2020-05-26T01:00:05Z	7.68	6.02	4.14	4.3	5.85	8.61
2020-05-26T01:20:05Z	7.68	6.02	4.14	4.3	5.85	8.61
2020-05-26T01:40:05Z	7.68	6.02	4.14	4.3	5.85	8.61
2020-05-26T02:00:05Z	7.66	6.02	4.14	4.3	5.85	8.61
2020-05-26T02:20:05Z	7.66	6.02	4.14	4.3	5.85	8.61
2020-05-26T02:40:05Z	7.66	6.02	4.14	4.3	5.85	8.61
2020-05-26T03:00:05Z	7.63	6	4.14	4.3	5.83	8.61
2020-05-26T03:20:05Z	7.63	6	4.14	4.3	5.85	8.58
2020-05-26T03:40:05Z	7.63	6	4.14	4.3	5.85	8.61
2020-05-26T04:00:05Z	7.63	6	4.14	4.3	5.85	8.58
2020-05-26T04:20:05Z	7.6	6	4.14	4.3	5.85	8.61
2020-05-26T04:40:05Z	7.63	6	4.15	4.3	5.85	8.61
2020-05-26T05:00:05Z	7.63	6.02	4.15	4.32	5.85	8.64
2020-05-26T05:20:05Z	7.63	6.02	4.15	4.32	5.87	8.64
2020-05-26T05:40:05Z	7.63	6.02	4.15	4.32	5.87	8.64
2020-05-26T06:00:05Z	7.6	6.02	4.15	4.32	5.87	8.64
2020-05-26T06:20:05Z	7.6	6.02	4.15	4.32	5.87	8.67
2020-05-26T06:40:05Z	7.6	6.02	4.17	4.33	5.87	8.67
2020-05-26T07:00:05Z	7.57	6.02	4.17	4.33	5.87	8.67
2020-05-26T07:20:05Z	7.55	6.02	4.17	4.33	5.87	8.67
2020-05-26T07:40:05Z	7.55	6.02	4.17	4.33	5.87	8.67
2020-05-26T08:00:05Z	7.6	6.02	4.17	4.33	5.87	8.67
2020-05-26T08:20:05Z	7.49	6.02	4.17	4.33	5.87	8.67
2020-05-26T08:40:05Z	7.47	6.02	4.18	4.33	5.87	8.7
2020-05-26T09:00:05Z	7.44	6	4.17	4.35	5.87	8.7
2020-05-26T09:20:05Z	7.39	6	4.18	4.35	5.89	8.7
2020-05-26T09:40:05Z	7.33	6	4.18	4.35	5.87	8.7
2020-05-26T10:00:05Z	7.31	5.98	4.17	4.35	5.87	8.7
2020-05-26T10:20:05Z	7.25	5.98	4.18	4.35	5.87	8.7
2020-05-26T10:40:05Z	7.2	5.96	4.18	4.35	5.87	8.7
2020-05-26T11:00:05Z	7.18	5.96	4.18	4.35	5.87	8.7
2020-05-26T11:20:05Z	7.13	5.96	4.18	4.35	5.87	8.72
2020-05-26T11:40:05Z	7.08	5.94	4.18	4.35	5.87	8.7
2020-05-26T12:00:05Z	7.03	5.94	4.18	4.35	5.87	8.7
2020-05-26T12:20:05Z	7	5.92	4.18	4.35	5.85	8.7
2020-05-26T12:40:05Z	6.95	5.92	4.18	4.35	5.85	8.7
2020-05-26T13:00:05Z	6.9	5.9	4.18	4.35	5.87	8.7
2020-05-26T13:20:05Z	6.85	5.9	4.18	4.35	5.85	8.7
2020-05-26T13:40:05Z	6.83	5.88	4.18	4.35	5.85	8.7
2020-05-26T14:00:05Z	6.78	5.88	4.18	4.36	5.85	8.7
2020-05-26T14:20:05Z	6.73	5.86	4.2	4.36	5.85	8.7
2020-05-26T14:40:05Z	6.68	5.84	4.18	4.36	5.85	8.7
2020-05-26T15:00:05Z	6.71	5.84	4.2	4.36	5.85	8.7
2020-05-26T15:20:05Z	6.59	5.82	4.2	4.36	5.85	8.7
2020-05-26T15:40:05Z	6.57	5.8	4.18	4.35	5.83	8.67
2020-05-26T16:00:05Z	6.54	5.8	4.18	4.35	5.85	8.7
2020-05-26T16:20:05Z	6.52	5.78	4.18	4.35	5.85	8.67
2020-05-26T16:40:05Z	6.48	5.78	4.2	4.35	5.83	8.67
2020-05-26T17:00:05Z	6.45	5.76	4.2	4.35	5.83	8.67
2020-05-26T17:20:05Z	6.43	5.74	4.2	4.35	5.83	8.67
2020-05-26T17:40:05Z	6.43	5.74	4.18	4.35	5.83	8.67
2020-05-26T18:00:05Z	6.41	5.72	4.18	4.35	5.83	8.67
2020-05-26T18:20:05Z	6.38	5.72	4.18	4.35	5.83	8.64
2020-05-26T18:40:05Z	6.38	5.7	4.18	4.33	5.83	8.64
2020-05-26T19:00:05Z	6.38	5.68	4.18	4.33	5.81	8.64
2020-05-26T19:20:05Z	6.36	5.68	4.17	4.33	5.81	8.61
2020-05-26T19:40:05Z	6.36	5.66	4.17	4.33	5.81	8.61
2020-05-26T20:00:05Z	6.36	5.66	4.17	4.33	5.81	8.61
2020-05-26T20:20:05Z	6.36	5.64	4.17	4.33	5.81	8.61
2020-05-26T20:40:05Z	6.36	5.64	4.17	4.33	5.81	8.61
2020-05-26T21:00:05Z	6.36	5.64	4.17	4.33	5.81	8.61
2020-05-26T21:20:05Z	6.36	5.62	4.17	4.33	5.81	8.61
2020-05-26T21:40:05Z	6.36	5.62	4.17	4.33	5.81	8.58
2020-05-26T22:00:05Z	6.43	5.62	4.17	4.33	5.81	8.58
2020-05-26T22:20:05Z	6.34	5.62	4.17	4.33	5.81	8.58
2020-05-26T22:40:05Z	6.34	5.6	4.17	4.33	5.81	8.58
2020-05-26T23:00:05Z	6.41	5.6	4.17	4.33	5.81	8.58
2020-05-26T23:20:05Z	6.34	5.6	4.17	4.33	5.83	8.58
2020-05-26T23:40:05Z	6.34	5.6	4.17	4.33	5.83	8.58
2020-05-27T00:00:05Z	6.34	5.58	4.17	4.33	5.83	8.58
2020-05-27T00:20:05Z	6.34	5.58	4.17	4.33	5.83	8.58
2020-05-27T00:40:05Z	6.34	5.58	4.17	4.33	5.81	8.58
2020-05-27T01:00:05Z	6.32	5.57	4.17	4.32	5.83	8.58
2020-05-27T01:20:05Z	6.34	5.57	4.17	4.32	5.83	8.58
2020-05-27T01:40:05Z	6.32	5.57	4.17	4.32	5.83	8.58
2020-05-27T02:00:05Z	6.34	5.57	4.15	4.32	5.83	8.58
2020-05-27T02:20:05Z	6.32	5.55	4.17	4.32	5.83	8.58
2020-05-27T02:40:05Z	6.32	5.55	4.15	4.32	5.83	8.58
2020-05-27T03:00:05Z	6.32	5.55	4.15	4.32	5.83	8.58
2020-05-27T03:20:05Z	6.32	5.55	4.15	4.32	5.83	8.58
2020-05-27T03:40:05Z	6.32	5.55	4.15	4.32	5.83	8.58
2020-05-27T04:00:05Z	6.32	5.55	4.15	4.32	5.83	8.58
2020-05-27T04:20:05Z	6.3	5.53	4.15	4.32	5.83	8.58
2020-05-27T04:40:05Z	6.32	5.55	4.17	4.33	5.83	8.61
2020-05-27T05:00:05Z	6.32	5.55	4.17	4.33	5.85	8.61
2020-05-27T05:20:05Z	6.32	5.53	4.17	4.33	5.85	8.61
2020-05-27T05:40:05Z	6.32	5.55	4.17	4.33	5.85	8.64
2020-05-27T06:00:05Z	6.32	5.53	4.17	4.35	5.85	8.64
2020-05-27T06:20:05Z	6.32	5.55	4.17	4.35	5.85	8.64
2020-05-27T06:40:05Z	6.3	5.55	4.18	4.35	5.85	8.67
2020-05-27T07:00:05Z	6.27	5.53	4.18	4.35	5.87	8.67
2020-05-27T07:20:05Z	6.25	5.55	4.18	4.35	5.87	8.67
2020-05-27T07:40:05Z	6.21	5.53	4.18	4.35	5.87	8.67
2020-05-27T08:00:05Z	6.16	5.53	4.2	4.36	5.87	8.7
2020-05-27T08:20:05Z	6.12	5.53	4.2	4.36	5.87	8.7
2020-05-27T08:40:05Z	6.06	5.51	4.2	4.36	5.87	8.7
2020-05-27T09:00:05Z	6	5.51	4.2	4.36	5.87	8.7
2020-05-27T09:20:05Z	6.02	5.49	4.2	4.36	5.85	8.7
2020-05-27T09:40:05Z	5.85	5.49	4.2	4.36	5.85	8.7
2020-05-27T10:00:05Z	5.79	5.49	4.2	4.36	5.85	8.7
2020-05-27T10:20:05Z	5.71	5.47	4.2	4.38	5.85	8.7
2020-05-27T10:40:05Z	5.63	5.46	4.21	4.38	5.85	8.72
2020-05-27T11:00:05Z	5.55	5.46	4.21	4.38	5.85	8.7
2020-05-27T11:20:05Z	5.5	5.44	4.21	4.38	5.85	8.7
2020-05-27T11:40:05Z	5.42	5.42	4.21	4.38	5.85	8.7
2020-05-27T12:00:05Z	5.35	5.42	4.21	4.38	5.83	8.7
2020-05-27T12:20:05Z	5.29	5.4	4.21	4.38	5.83	8.7
2020-05-27T12:40:05Z	5.24	5.38	4.21	4.38	5.83	8.7
2020-05-27T13:00:05Z	5.16	5.36	4.21	4.38	5.83	8.7
2020-05-27T13:20:05Z	5.11	5.35	4.21	4.38	5.83	8.7
2020-05-27T13:40:05Z	5.06	5.35	4.21	4.38	5.83	8.7
2020-05-27T14:00:05Z	5.03	5.33	4.21	4.38	5.81	8.7
2020-05-27T14:20:05Z	4.99	5.31	4.21	4.36	5.81	8.67
2020-05-27T14:40:05Z	4.96	5.29	4.21	4.36	5.81	8.67
2020-05-27T15:00:05Z	4.92	5.27	4.21	4.36	5.81	8.67
2020-05-27T15:20:05Z	4.91	5.27	4.21	4.36	5.79	8.67
2020-05-27T15:40:05Z	4.89	5.26	4.21	4.36	5.79	8.64
2020-05-27T16:00:05Z	4.87	5.26	4.21	4.36	5.79	8.67
2020-05-27T16:20:05Z	4.86	5.24	4.21	4.36	5.79	8.64
2020-05-27T16:40:05Z	4.84	5.22	4.21	4.36	5.79	8.64
2020-05-27T17:00:05Z	4.82	5.22	4.21	4.36	5.79	8.64
2020-05-27T17:20:05Z	4.8	5.2	4.2	4.36	5.79	8.64
2020-05-27T17:40:05Z	4.8	5.2	4.21	4.36	5.79	8.61
2020-05-27T18:00:05Z	4.8	5.2	4.2	4.36	5.79	8.61
2020-05-27T18:20:05Z	4.79	5.19	4.2	4.36	5.79	8.61
2020-05-27T18:40:05Z	4.79	5.19	4.2	4.36	5.79	8.61
2020-05-27T19:00:05Z	4.79	5.19	4.2	4.36	5.79	8.61
2020-05-27T19:20:05Z	4.79	5.17	4.2	4.36	5.79	8.61
2020-05-27T19:40:05Z	4.79	5.17	4.2	4.36	5.79	8.61
2020-05-27T20:00:05Z	4.79	5.17	4.2	4.36	5.79	8.61
2020-05-27T20:20:05Z	4.77	5.15	4.2	4.36	5.79	8.61
2020-05-27T20:40:05Z	4.77	5.15	4.2	4.36	5.79	8.61
2020-05-27T21:00:05Z	4.77	5.15	4.2	4.36	5.79	8.61
2020-05-27T21:20:05Z	4.77	5.15	4.2	4.36	5.79	8.61
2020-05-27T21:40:05Z	4.77	5.13	4.2	4.36	5.79	8.61
2020-05-27T22:00:05Z	4.77	5.13	4.2	4.36	5.79	8.58
2020-05-27T22:20:05Z	4.75	5.13	4.2	4.36	5.79	8.58
2020-05-27T22:40:05Z	4.75	5.12	4.2	4.36	5.79	8.58
2020-05-27T23:00:05Z	4.75	5.12	4.2	4.36	5.79	8.58
2020-05-27T23:20:05Z	4.75	5.12	4.2	4.35	5.79	8.58
2020-05-27T23:40:05Z	4.75	5.12	4.2	4.36	5.79	8.58
2020-05-28T00:00:05Z	4.75	5.1	4.2	4.36	5.79	8.58
2020-05-28T00:20:05Z	4.75	5.1	4.2	4.35	5.79	8.58
2020-05-28T00:40:05Z	4.75	5.1	4.2	4.35	5.79	8.58
2020-05-28T01:00:05Z	4.74	5.1	4.2	4.35	5.79	8.58
2020-05-28T01:20:05Z	4.74	5.08	4.2	4.35	5.79	8.58
2020-05-28T01:40:05Z	4.74	5.08	4.2	4.35	5.79	8.58
2020-05-28T02:00:05Z	4.74	5.08	4.2	4.35	5.79	8.58
2020-05-28T02:20:05Z	4.74	5.08	4.2	4.35	5.79	8.58
2020-05-28T02:40:05Z	4.74	5.07	4.18	4.35	5.79	8.55
2020-05-28T03:00:05Z	4.74	5.07	4.2	4.35	5.79	8.58
2020-05-28T03:20:05Z	4.74	5.07	4.2	4.35	5.79	8.58
2020-05-28T03:40:05Z	4.74	5.07	4.18	4.35	5.79	8.58
2020-05-28T04:00:05Z	4.74	5.07	4.2	4.35	5.79	8.58
2020-05-28T04:20:05Z	4.74	5.05	4.2	4.35	5.79	8.58
2020-05-28T04:40:05Z	4.72	5.05	4.2	4.35	5.79	8.58
2020-05-28T05:00:05Z	4.72	5.05	4.2	4.35	5.79	8.58
2020-05-28T05:20:05Z	4.72	5.05	4.2	4.35	5.79	8.58
2020-05-28T05:40:05Z	4.72	5.03	4.2	4.35	5.81	8.58
2020-05-28T06:00:05Z	4.72	5.03	4.2	4.36	5.81	8.58
2020-05-28T06:20:05Z	4.71	5.03	4.2	4.36	5.81	8.58
2020-05-28T06:40:05Z	4.71	5.01	4.2	4.36	5.81	8.61
2020-05-28T07:00:05Z	4.69	5.01	4.2	4.36	5.81	8.61
2020-05-28T07:20:05Z	4.67	5.01	4.2	4.36	5.81	8.61
2020-05-28T07:40:05Z	4.66	5	4.2	4.36	5.81	8.61
2020-05-28T08:00:05Z	4.64	4.98	4.21	4.36	5.81	8.61
2020-05-28T08:20:05Z	4.61	4.98	4.21	4.38	5.79	8.61
2020-05-28T08:40:05Z	4.59	4.96	4.21	4.38	5.79	8.64
2020-05-28T09:00:05Z	4.56	4.95	4.21	4.38	5.79	8.64
2020-05-28T09:20:05Z	4.55	4.93	4.21	4.38	5.79	8.64
2020-05-28T09:40:05Z	4.53	4.92	4.21	4.38	5.79	8.64
2020-05-28T10:00:05Z	4.5	4.92	4.21	4.38	5.79	8.64
2020-05-28T10:20:05Z	4.48	4.88	4.21	4.38	5.78	8.64
2020-05-28T10:40:05Z	4.47	4.87	4.21	4.38	5.78	8.61
2020-05-28T11:00:05Z	4.45	4.85	4.21	4.36	5.78	8.61
2020-05-28T11:20:05Z	4.44	4.85	4.21	4.38	5.78	8.61
2020-05-28T11:40:05Z	4.42	4.83	4.21	4.36	5.76	8.61
2020-05-28T12:00:05Z	4.41	4.83	4.21	4.38	5.78	8.64
2020-05-28T12:20:05Z	4.39	4.82	4.21	4.38	5.78	8.64
2020-05-28T12:40:05Z	4.38	4.8	4.21	4.38	5.76	8.64
2020-05-28T13:00:05Z	4.36	4.79	4.21	4.38	5.76	8.61
2020-05-28T13:20:05Z	4.34	4.77	4.21	4.38	5.76	8.61
2020-05-28T13:40:05Z	4.33	4.75	4.21	4.38	5.76	8.61
2020-05-28T14:00:05Z	4.31	4.74	4.21	4.38	5.76	8.61
2020-05-28T14:20:05Z	4.3	4.72	4.21	4.38	5.74	8.61
2020-05-28T14:40:05Z	4.28	4.71	4.21	4.38	5.74	8.58
2020-05-28T15:00:05Z	4.28	4.71	4.21	4.38	5.74	8.61
2020-05-28T15:20:05Z	4.27	4.69	4.21	4.38	5.74	8.61
2020-05-28T15:40:05Z	4.27	4.67	4.21	4.38	5.74	8.61
2020-05-28T16:00:05Z	4.25	4.67	4.21	4.38	5.72	8.61
2020-05-28T16:20:05Z	4.24	4.66	4.21	4.38	5.72	8.58
2020-05-28T16:40:05Z	4.24	4.64	4.21	4.38	5.72	8.58
2020-05-28T17:00:05Z	4.22	4.64	4.21	4.38	5.72	8.58
2020-05-28T17:20:05Z	4.22	4.63	4.21	4.36	5.72	8.58
2020-05-28T17:40:05Z	4.22	4.61	4.21	4.36	5.7	8.55
2020-05-28T18:00:05Z	4.21	4.61	4.21	4.36	5.7	8.55
2020-05-28T18:20:05Z	4.21	4.59	4.21	4.36	5.7	8.55
2020-05-28T18:40:05Z	4.21	4.59	4.2	4.36	5.7	8.55
2020-05-28T19:00:05Z	4.21	4.58	4.2	4.36	5.7	8.52
2020-05-28T19:20:05Z	4.19	4.58	4.2	4.35	5.7	8.52
2020-05-28T19:40:05Z	4.19	4.56	4.2	4.35	5.7	8.52
2020-05-28T20:00:05Z	4.19	4.56	4.2	4.35	5.7	8.49
2020-05-28T20:20:05Z	4.19	4.56	4.2	4.35	5.7	8.49
2020-05-28T20:40:05Z	4.19	4.55	4.18	4.35	5.68	8.49
2020-05-28T21:00:05Z	4.19	4.55	4.18	4.35	5.68	8.49
2020-05-28T21:20:05Z	4.18	4.55	4.18	4.33	5.68	8.49
2020-05-28T21:40:05Z	4.18	4.55	4.18	4.35	5.68	8.49
2020-05-28T22:00:05Z	4.19	4.53	4.18	4.35	5.7	8.46
2020-05-28T22:20:05Z	4.18	4.53	4.18	4.33	5.7	8.46
2020-05-28T22:40:05Z	4.18	4.53	4.18	4.33	5.7	8.46
2020-05-28T23:00:05Z	4.18	4.53	4.18	4.33	5.7	8.46
2020-05-28T23:20:05Z	4.18	4.53	4.18	4.33	5.7	8.46
2020-05-28T23:40:05Z	4.18	4.53	4.18	4.33	5.7	8.46
2020-05-29T00:00:05Z	4.18	4.52	4.18	4.33	5.7	8.46
2020-05-29T00:20:05Z	4.18	4.52	4.18	4.33	5.7	8.46
2020-05-29T00:40:05Z	4.18	4.52	4.18	4.33	5.7	8.46
2020-05-29T01:00:05Z	4.18	4.52	4.18	4.33	5.7	8.46
2020-05-29T01:20:05Z	4.18	4.52	4.18	4.33	5.7	8.46
2020-05-29T01:40:05Z	4.18	4.5	4.18	4.33	5.7	8.46
2020-05-29T02:00:05Z	4.18	4.5	4.18	4.33	5.7	8.46
2020-05-29T02:20:05Z	4.18	4.5	4.17	4.33	5.7	8.46
2020-05-29T02:40:05Z	4.18	4.5	4.18	4.33	5.7	8.46
2020-05-29T03:00:05Z	4.18	4.5	4.17	4.33	5.7	8.46
2020-05-29T03:20:05Z	4.18	4.49	4.17	4.33	5.7	8.46
2020-05-29T03:40:05Z	4.18	4.49	4.18	4.33	5.7	8.46
2020-05-29T04:00:05Z	4.19	4.49	4.18	4.33	5.7	8.46
2020-05-29T04:20:05Z	4.19	4.49	4.18	4.33	5.7	8.46
2020-05-29T04:40:05Z	4.19	4.5	4.18	4.35	5.72	8.49
2020-05-29T05:00:05Z	4.19	4.5	4.18	4.35	5.72	8.49
2020-05-29T05:20:05Z	4.21	4.5	4.18	4.35	5.72	8.49
2020-05-29T05:40:05Z	4.21	4.5	4.18	4.35	5.72	8.49
2020-05-29T06:00:05Z	4.21	4.49	4.2	4.36	5.74	8.52
2020-05-29T06:20:05Z	4.21	4.49	4.2	4.36	5.74	8.52
2020-05-29T06:40:05Z	4.21	4.49	4.2	4.36	5.74	8.52
2020-05-29T07:00:05Z	4.21	4.47	4.2	4.36	5.74	8.55
2020-05-29T07:20:05Z	4.21	4.47	4.2	4.36	5.74	8.55
2020-05-29T07:40:05Z	4.19	4.46	4.21	4.36	5.74	8.55
2020-05-29T08:00:05Z	4.19	4.46	4.21	4.38	5.74	8.55
2020-05-29T08:20:05Z	4.18	4.44	4.21	4.38	5.74	8.55
2020-05-29T08:40:05Z	4.18	4.44	4.21	4.38	5.74	8.58
2020-05-29T09:00:05Z	4.18	4.43	4.21	4.38	5.74	8.58
2020-05-29T09:20:05Z	4.16	4.43	4.21	4.38	5.72	8.58
2020-05-29T09:40:05Z	4.16	4.41	4.21	4.38	5.72	8.58
2020-05-29T10:00:05Z	4.15	4.41	4.21	4.38	5.72	8.58
2020-05-29T10:20:05Z	4.15	4.4	4.21	4.38	5.72	8.58
2020-05-29T10:40:05Z	4.13	4.4	4.21	4.38	5.72	8.58
2020-05-29T11:00:05Z	4.13	4.38	4.21	4.38	5.7	8.58
2020-05-29T11:20:05Z	4.12	4.37	4.21	4.38	5.7	8.55
2020-05-29T11:40:05Z	4.12	4.37	4.21	4.36	5.68	8.55
2020-05-29T12:00:05Z	4.11	4.35	4.21	4.38	5.68	8.55
2020-05-29T12:20:05Z	4.11	4.34	4.21	4.36	5.68	8.55
2020-05-29T12:40:05Z	4.09	4.34	4.21	4.36	5.68	8.52
2020-05-29T13:00:05Z	4.09	4.32	4.21	4.36	5.67	8.52
2020-05-29T13:20:05Z	4.08	4.32	4.21	4.36	5.67	8.52
2020-05-29T13:40:05Z	4.08	4.31	4.21	4.36	5.67	8.52
2020-05-29T14:00:05Z	4.06	4.31	4.21	4.36	5.67	8.52
2020-05-29T14:20:05Z	4.06	4.29	4.21	4.36	5.65	8.52
2020-05-29T14:40:05Z	4.06	4.29	4.21	4.36	5.65	8.52
2020-05-29T15:00:05Z	4.05	4.28	4.21	4.36	5.65	8.49
2020-05-29T15:20:05Z	4.05	4.28	4.21	4.36	5.65	8.49
2020-05-29T15:40:05Z	4.05	4.28	4.21	4.36	5.65	8.49
2020-05-29T16:00:05Z	4.05	4.26	4.21	4.36	5.65	8.49
2020-05-29T16:20:05Z	4.05	4.26	4.2	4.36	5.65	8.49
2020-05-29T16:40:05Z	4.05	4.25	4.2	4.35	5.63	8.46
2020-05-29T17:00:05Z	4.05	4.25	4.2	4.36	5.63	8.46
2020-05-29T17:20:05Z	4.05	4.25	4.2	4.35	5.63	8.46
2020-05-29T17:40:05Z	4.03	4.23	4.2	4.36	5.63	8.46
2020-05-29T18:00:05Z	4.05	4.23	4.21	4.36	5.63	8.46
2020-05-29T18:20:05Z	4.05	4.23	4.2	4.36	5.63	8.46
2020-05-29T18:40:05Z	4.03	4.22	4.2	4.35	5.63	8.46
2020-05-29T19:00:05Z	4.03	4.22	4.2	4.35	5.63	8.44
2020-05-29T19:20:05Z	4.03	4.22	4.2	4.35	5.63	8.44
2020-05-29T19:40:05Z	4.03	4.2	4.2	4.33	5.63	8.44
2020-05-29T20:00:05Z	4.02	4.2	4.18	4.33	5.63	8.41
2020-05-29T20:20:05Z	4.02	4.2	4.18	4.35	5.63	8.41
2020-05-29T20:40:05Z	4.02	4.2	4.18	4.35	5.63	8.41
2020-05-29T21:00:05Z	4.02	4.19	4.18	4.35	5.63	8.41
2020-05-29T21:20:05Z	4.02	4.19	4.18	4.33	5.63	8.41
2020-05-29T21:40:05Z	4.02	4.19	4.18	4.33	5.63	8.41
2020-05-29T22:00:05Z	4.02	4.19	4.18	4.33	5.63	8.41
2020-05-29T22:20:05Z	4.02	4.17	4.18	4.33	5.63	8.41
2020-05-29T22:40:05Z	4.02	4.17	4.18	4.33	5.63	8.41
2020-05-29T23:00:05Z	4.02	4.17	4.18	4.33	5.63	8.38
2020-05-29T23:20:05Z	4.02	4.17	4.18	4.33	5.63	8.38
2020-05-29T23:40:05Z	4.02	4.17	4.18	4.33	5.63	8.38
2020-05-30T00:00:05Z	4.02	4.16	4.18	4.33	5.63	8.38
2020-05-30T00:20:05Z	4.02	4.17	4.18	4.33	5.63	8.38
2020-05-30T00:40:05Z	4.02	4.16	4.18	4.33	5.63	8.38
2020-05-30T01:00:05Z	4.02	4.16	4.18	4.33	5.63	8.38
2020-05-30T01:20:05Z	4.02	4.16	4.18	4.33	5.63	8.38
2020-05-30T01:40:05Z	4.02	4.16	4.18	4.33	5.63	8.38
2020-05-30T02:00:05Z	4.02	4.16	4.17	4.33	5.63	8.38
2020-05-30T02:20:05Z	4.02	4.15	4.18	4.33	5.63	8.38
2020-05-30T02:40:05Z	4.02	4.15	4.18	4.33	5.63	8.38
2020-05-30T03:00:05Z	4.02	4.15	4.17	4.33	5.63	8.38
2020-05-30T03:20:05Z	4.02	4.15	4.18	4.33	5.63	8.38
2020-05-30T03:40:05Z	4.02	4.15	4.18	4.33	5.63	8.38
2020-05-30T04:00:05Z	4.02	4.15	4.17	4.33	5.63	8.38
2020-05-30T04:20:05Z	4.02	4.15	4.18	4.33	5.65	8.38
2020-05-30T04:40:05Z	4.02	4.15	4.18	4.33	5.65	8.38
2020-05-30T05:00:05Z	4.03	4.15	4.18	4.33	5.65	8.41
2020-05-30T05:20:05Z	4.03	4.15	4.18	4.33	5.65	8.41
2020-05-30T05:40:05Z	4.03	4.15	4.18	4.33	5.65	8.41
2020-05-30T06:00:05Z	4.03	4.15	4.18	4.35	5.65	8.41
2020-05-30T06:20:05Z	4.03	4.15	4.18	4.35	5.65	8.44
2020-05-30T06:40:05Z	4.03	4.15	4.18	4.35	5.67	8.44
2020-05-30T07:00:05Z	4.03	4.15	4.2	4.35	5.67	8.44
2020-05-30T07:20:05Z	4.05	4.15	4.2	4.35	5.67	8.46
2020-05-30T07:40:05Z	4.03	4.15	4.2	4.36	5.67	8.46
2020-05-30T08:00:05Z	4.03	4.13	4.2	4.36	5.67	8.46
2020-05-30T08:20:05Z	4.03	4.13	4.21	4.36	5.67	8.46
2020-05-30T08:40:05Z	4.03	4.13	4.2	4.36	5.65	8.46
2020-05-30T09:00:05Z	4.03	4.12	4.21	4.36	5.65	8.46
2020-05-30T09:20:05Z	4.02	4.12	4.2	4.36	5.65	8.46
2020-05-30T09:40:05Z	4.02	4.1	4.2	4.36	5.63	8.46
2020-05-30T10:00:05Z	4.02	4.1	4.2	4.35	5.63	8.44
2020-05-30T10:20:05Z	4	4.1	4.2	4.35	5.63	8.44
2020-05-30T10:40:05Z	4	4.09	4.2	4.35	5.63	8.44
2020-05-30T11:00:05Z	4	4.09	4.2	4.36	5.63	8.46
2020-05-30T11:20:05Z	4	4.09	4.2	4.36	5.61	8.44
2020-05-30T11:40:05Z	4	4.09	4.2	4.35	5.61	8.44
2020-05-30T12:00:05Z	3.99	4.07	4.2	4.36	5.61	8.44
2020-05-30T12:20:05Z	3.99	4.07	4.2	4.36	5.61	8.44
2020-05-30T12:40:05Z	3.99	4.06	4.2	4.35	5.59	8.44
2020-05-30T13:00:05Z	3.97	4.06	4.2	4.35	5.59	8.44
2020-05-30T13:20:05Z	3.97	4.06	4.2	4.35	5.59	8.41
2020-05-30T13:40:05Z	3.97	4.05	4.2	4.35	5.59	8.44
2020-05-30T14:00:05Z	3.97	4.05	4.2	4.35	5.59	8.44
2020-05-30T14:20:05Z	3.97	4.05	4.2	4.36	5.59	8.44
2020-05-30T14:40:05Z	3.97	4.05	4.21	4.36	5.59	8.44
2020-05-30T15:00:05Z	3.97	4.05	4.2	4.36	5.59	8.44
2020-05-30T15:20:05Z	3.96	4.03	4.2	4.35	5.58	8.44
2020-05-30T15:40:05Z	3.96	4.03	4.2	4.35	5.58	8.44
2020-05-30T16:00:05Z	3.96	4.02	4.2	4.35	5.58	8.41
2020-05-30T16:20:05Z	3.94	4.02	4.2	4.35	5.56	8.41
2020-05-30T16:40:05Z	3.94	4.02	4.2	4.35	5.56	8.41
2020-05-30T17:00:05Z	3.94	4.02	4.2	4.35	5.56	8.41
2020-05-30T17:20:05Z	3.94	4	4.2	4.35	5.56	8.41
2020-05-30T17:40:05Z	3.94	4	4.2	4.35	5.56	8.38
2020-05-30T18:00:05Z	3.94	4	4.2	4.35	5.56	8.38
2020-05-30T18:20:05Z	3.93	3.99	4.2	4.33	5.56	8.38
2020-05-30T18:40:05Z	3.93	3.99	4.18	4.33	5.56	8.38
2020-05-30T19:00:05Z	3.93	3.99	4.18	4.33	5.54	8.35
2020-05-30T19:20:05Z	3.93	3.99	4.18	4.33	5.54	8.35
2020-05-30T19:40:05Z	3.93	3.98	4.18	4.33	5.54	8.35
2020-05-30T20:00:05Z	3.92	3.98	4.18	4.33	5.54	8.35
2020-05-30T20:20:05Z	3.92	3.98	4.18	4.33	5.54	8.32
2020-05-30T20:40:05Z	3.92	3.98	4.18	4.32	5.54	8.32
2020-05-30T21:00:05Z	3.92	3.96	4.18	4.33	5.54	8.32
2020-05-30T21:20:05Z	3.92	3.96	4.18	4.32	5.54	8.32
2020-05-30T21:40:05Z	3.92	3.96	4.17	4.32	5.54	8.32
2020-05-30T22:00:05Z	3.92	3.96	4.17	4.32	5.54	8.32
2020-05-30T22:20:05Z	3.92	3.96	4.17	4.32	5.54	8.32
2020-05-30T22:40:05Z	3.92	3.95	4.17	4.32	5.54	8.3
2020-05-30T23:00:05Z	3.92	3.95	4.17	4.32	5.54	8.3
2020-05-30T23:20:05Z	3.92	3.95	4.17	4.32	5.54	8.3
2020-05-30T23:40:05Z	3.92	3.95	4.17	4.32	5.54	8.3
2020-05-31T00:00:05Z	3.92	3.95	4.17	4.32	5.54	8.3
2020-05-31T00:20:05Z	3.92	3.95	4.17	4.32	5.54	8.3
2020-05-31T00:40:05Z	3.93	3.95	4.17	4.32	5.54	8.3
2020-05-31T01:00:05Z	3.92	3.95	4.17	4.32	5.54	8.3
2020-05-31T01:20:05Z	3.92	3.95	4.17	4.32	5.54	8.3
2020-05-31T01:40:05Z	3.92	3.93	4.17	4.32	5.54	8.3
2020-05-31T02:00:05Z	3.92	3.93	4.17	4.32	5.54	8.3
2020-05-31T02:20:05Z	3.92	3.93	4.17	4.32	5.56	8.3
2020-05-31T02:40:05Z	3.92	3.93	4.17	4.32	5.56	8.3
2020-05-31T03:00:05Z	3.92	3.93	4.17	4.33	5.56	8.3
2020-05-31T03:20:05Z	3.93	3.93	4.17	4.33	5.56	8.32
2020-05-31T03:40:05Z	3.93	3.93	4.18	4.33	5.56	8.32
2020-05-31T04:00:05Z	3.93	3.93	4.17	4.33	5.56	8.32
2020-05-31T04:20:05Z	3.93	3.93	4.18	4.33	5.56	8.32
2020-05-31T04:40:05Z	3.93	3.93	4.18	4.33	5.56	8.32
2020-05-31T05:00:05Z	3.93	3.93	4.18	4.33	5.58	8.32
2020-05-31T05:20:05Z	3.93	3.93	4.18	4.33	5.56	8.32
2020-05-31T05:40:05Z	3.93	3.93	4.18	4.33	5.58	8.32
2020-05-31T06:00:05Z	3.93	3.93	4.18	4.33	5.58	8.32
2020-05-31T06:20:05Z	3.93	3.93	4.18	4.33	5.58	8.35
2020-05-31T06:40:05Z	3.93	3.93	4.18	4.35	5.56	8.35
2020-05-31T07:00:05Z	3.94	3.93	4.18	4.33	5.56	8.35
2020-05-31T07:20:05Z	3.94	3.93	4.18	4.33	5.56	8.35
2020-05-31T07:40:05Z	3.94	3.93	4.18	4.35	5.56	8.35
2020-05-31T08:00:05Z	3.94	3.93	4.2	4.35	5.56	8.35
2020-05-31T08:20:05Z	3.94	3.93	4.2	4.35	5.56	8.35
2020-05-31T08:40:05Z	3.94	3.93	4.2	4.35	5.56	8.35
2020-05-31T09:00:05Z	3.94	3.93	4.2	4.35	5.56	8.35
2020-05-31T09:20:05Z	3.93	3.93	4.2	4.35	5.56	8.35
2020-05-31T09:40:05Z	3.94	3.93	4.2	4.36	5.56	8.38
2020-05-31T10:00:05Z	3.94	3.93	4.2	4.35	5.56	8.38
2020-05-31T10:20:05Z	3.94	3.93	4.2	4.36	5.56	8.38
2020-05-31T10:40:05Z	3.94	3.93	4.21	4.36	5.56	8.38
2020-05-31T11:00:05Z	3.94	3.93	4.21	4.36	5.56	8.38
2020-05-31T11:20:05Z	3.94	3.92	4.2	4.36	5.56	8.38
2020-05-31T11:40:05Z	3.94	3.92	4.21	4.36	5.56	8.38
2020-05-31T12:00:05Z	3.94	3.92	4.21	4.36	5.56	8.38
2020-05-31T12:20:05Z	3.94	3.92	4.21	4.36	5.54	8.38
2020-05-31T12:40:05Z	3.93	3.92	4.21	4.36	5.54	8.38
2020-05-31T13:00:05Z	3.93	3.92	4.21	4.36	5.54	8.38
2020-05-31T13:20:05Z	3.93	3.92	4.21	4.36	5.54	8.38
2020-05-31T13:40:05Z	3.93	3.92	4.21	4.36	5.54	8.38
2020-05-31T14:00:05Z	3.92	3.9	4.21	4.36	5.52	8.38
2020-05-31T14:20:05Z	3.92	3.9	4.21	4.36	5.52	8.35
2020-05-31T14:40:05Z	3.92	3.9	4.21	4.36	5.52	8.35
2020-05-31T15:00:05Z	3.9	3.9	4.21	4.36	5.52	8.35
2020-05-31T15:20:05Z	3.9	3.9	4.21	4.36	5.5	8.35
2020-05-31T15:40:05Z	3.9	3.89	4.21	4.36	5.5	8.35
2020-05-31T16:00:05Z	3.89	3.89	4.21	4.36	5.5	8.32
2020-05-31T16:20:05Z	3.89	3.89	4.2	4.35	5.5	8.32
2020-05-31T16:40:05Z	3.89	3.88	4.2	4.35	5.49	8.32
2020-05-31T17:00:05Z	3.89	3.88	4.2	4.35	5.49	8.3
2020-05-31T17:20:05Z	3.87	3.88	4.2	4.35	5.49	8.3
2020-05-31T17:40:05Z	3.87	3.88	4.2	4.35	5.49	8.3
2020-05-31T18:00:05Z	3.87	3.86	4.2	4.35	5.49	8.3
2020-05-31T18:20:05Z	3.87	3.86	4.2	4.35	5.47	8.27
2020-05-31T18:40:05Z	3.86	3.86	4.2	4.33	5.47	8.27
2020-05-31T19:00:05Z	3.86	3.85	4.2	4.33	5.47	8.27
2020-05-31T19:20:05Z	3.86	3.85	4.18	4.33	5.47	8.27
2020-05-31T19:40:05Z	3.86	3.85	4.18	4.33	5.47	8.24
2020-05-31T20:00:05Z	3.85	3.84	4.18	4.33	5.47	8.24
2020-05-31T20:20:05Z	3.85	3.84	4.18	4.32	5.47	8.24
2020-05-31T20:40:05Z	3.85	3.84	4.18	4.33	5.47	8.24
2020-05-31T21:00:05Z	3.85	3.84	4.18	4.33	5.47	8.21
2020-05-31T21:20:05Z	3.85	3.84	4.18	4.32	5.45	8.21
2020-05-31T21:40:05Z	3.85	3.84	4.18	4.32	5.45	8.21
2020-05-31T22:00:05Z	3.85	3.82	4.18	4.32	5.45	8.21
2020-05-31T22:20:05Z	3.85	3.82	4.18	4.32	5.45	8.21
2020-05-31T22:40:05Z	3.85	3.82	4.18	4.32	5.45	8.21
2020-05-31T23:00:05Z	3.85	3.82	4.17	4.32	5.45	8.19
2020-05-31T23:20:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-05-31T23:40:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-06-01T00:00:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-06-01T00:20:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-06-01T00:40:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-06-01T01:00:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-06-01T01:20:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-06-01T01:40:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-06-01T02:00:05Z	3.83	3.81	4.17	4.32	5.45	8.19
2020-06-01T02:20:05Z	3.83	3.79	4.17	4.32	5.45	8.19
2020-06-01T02:40:05Z	3.83	3.79	4.17	4.32	5.45	8.16
2020-06-01T03:00:05Z	3.83	3.79	4.17	4.32	5.47	8.19
2020-06-01T03:20:05Z	3.83	3.79	4.17	4.32	5.47	8.19
2020-06-01T03:40:05Z	3.85	3.79	4.17	4.32	5.47	8.19
2020-06-01T04:00:05Z	3.85	3.79	4.17	4.32	5.47	8.19
2020-06-01T04:20:05Z	3.85	3.79	4.17	4.32	5.47	8.19
2020-06-01T04:40:05Z	3.85	3.81	4.17	4.33	5.47	8.19
2020-06-01T05:00:05Z	3.85	3.81	4.18	4.33	5.49	8.21
2020-06-01T05:20:05Z	3.86	3.81	4.18	4.33	5.49	8.21
2020-06-01T05:40:05Z	3.86	3.81	4.18	4.33	5.49	8.21
2020-06-01T06:00:05Z	3.86	3.81	4.18	4.33	5.49	8.21
2020-06-01T06:20:05Z	3.86	3.81	4.18	4.35	5.49	8.24
2020-06-01T06:40:05Z	3.86	3.81	4.18	4.35	5.49	8.24
2020-06-01T07:00:05Z	3.87	3.81	4.18	4.35	5.49	8.24
2020-06-01T07:20:05Z	3.87	3.81	4.2	4.35	5.49	8.24
2020-06-01T07:40:05Z	3.87	3.81	4.2	4.35	5.49	8.24
2020-06-01T08:00:05Z	3.87	3.82	4.2	4.35	5.49	8.27
2020-06-01T08:20:05Z	3.87	3.82	4.2	4.35	5.49	8.27
2020-06-01T08:40:05Z	3.87	3.82	4.2	4.36	5.49	8.27
2020-06-01T09:00:05Z	3.87	3.82	4.2	4.36	5.49	8.27
2020-06-01T09:20:05Z	3.87	3.82	4.2	4.36	5.49	8.27
2020-06-01T09:40:05Z	3.87	3.82	4.2	4.36	5.49	8.27
2020-06-01T10:00:05Z	3.89	3.82	4.2	4.36	5.49	8.27
2020-06-01T10:20:05Z	3.89	3.82	4.2	4.36	5.49	8.27
2020-06-01T10:40:05Z	3.89	3.82	4.2	4.36	5.49	8.27
2020-06-01T11:00:05Z	3.89	3.82	4.2	4.36	5.49	8.3
2020-06-01T11:20:05Z	3.89	3.82	4.21	4.36	5.49	8.27
2020-06-01T11:40:05Z	3.89	3.82	4.21	4.36	5.47	8.27
2020-06-01T12:00:05Z	3.89	3.82	4.21	4.36	5.47	8.27
2020-06-01T12:20:05Z	3.89	3.82	4.21	4.36	5.47	8.27
2020-06-01T12:40:05Z	3.87	3.82	4.21	4.36	5.47	8.27
2020-06-01T13:00:05Z	3.87	3.82	4.21	4.36	5.47	8.27
2020-06-01T13:20:05Z	3.87	3.82	4.21	4.36	5.47	8.27
2020-06-01T13:40:05Z	3.87	3.82	4.21	4.36	5.45	8.24
2020-06-01T14:00:05Z	3.86	3.82	4.21	4.36	5.45	8.24
2020-06-01T14:20:05Z	3.86	3.81	4.21	4.35	5.45	8.24
2020-06-01T14:40:05Z	3.86	3.81	4.21	4.36	5.45	8.24
2020-06-01T15:00:05Z	3.85	3.81	4.21	4.35	5.43	8.24
2020-06-01T15:20:05Z	3.85	3.81	4.21	4.35	5.43	8.21
2020-06-01T15:40:05Z	3.85	3.81	4.2	4.35	5.43	8.21
2020-06-01T16:00:05Z	3.85	3.81	4.2	4.35	5.43	8.21
2020-06-01T16:20:05Z	3.83	3.79	4.2	4.35	5.42	8.19
2020-06-01T16:40:05Z	3.83	3.79	4.2	4.35	5.42	8.19
2020-06-01T17:00:05Z	3.83	3.79	4.2	4.35	5.42	8.19
2020-06-01T17:20:05Z	3.82	3.79	4.2	4.35	5.42	8.19
2020-06-01T17:40:05Z	3.82	3.78	4.2	4.35	5.42	8.16
2020-06-01T18:00:05Z	3.82	3.78	4.2	4.33	5.4	8.16
2020-06-01T18:20:05Z	3.82	3.78	4.2	4.33	5.4	8.16
2020-06-01T18:40:05Z	3.8	3.77	4.2	4.33	5.4	8.16
2020-06-01T19:00:05Z	3.8	3.77	4.18	4.33	5.4	8.13
2020-06-01T19:20:05Z	3.8	3.77	4.2	4.33	5.4	8.13
2020-06-01T19:40:05Z	3.8	3.75	4.18	4.33	5.4	8.13
2020-06-01T20:00:05Z	3.8	3.75	4.18	4.33	5.38	8.11
2020-06-01T20:20:05Z	3.8	3.75	4.18	4.33	5.38	8.11
2020-06-01T20:40:05Z	3.8	3.75	4.18	4.32	5.38	8.11
2020-06-01T21:00:05Z	3.79	3.75	4.18	4.32	5.38	8.11
2020-06-01T21:20:05Z	3.79	3.74	4.18	4.32	5.38	8.08
2020-06-01T21:40:05Z	3.79	3.74	4.18	4.32	5.38	8.08
2020-06-01T22:00:05Z	3.79	3.74	4.18	4.32	5.38	8.08
2020-06-01T22:20:05Z	3.79	3.74	4.17	4.32	5.38	8.08
2020-06-01T22:40:05Z	3.79	3.74	4.17	4.32	5.38	8.08
2020-06-01T23:00:05Z	3.79	3.73	4.17	4.32	5.38	8.08
2020-06-01T23:20:05Z	3.79	3.73	4.17	4.32	5.38	8.08
2020-06-01T23:40:05Z	3.79	3.73	4.17	4.32	5.38	8.05
2020-06-02T00:00:05Z	3.77	3.73	4.17	4.32	5.38	8.05
2020-06-02T00:20:05Z	3.79	3.73	4.17	4.32	5.38	8.05
2020-06-02T00:40:05Z	3.79	3.73	4.17	4.32	5.38	8.05
2020-06-02T01:00:05Z	3.79	3.71	4.17	4.32	5.38	8.05
2020-06-02T01:20:05Z	3.77	3.71	4.17	4.32	5.38	8.05
2020-06-02T01:40:05Z	3.77	3.71	4.17	4.32	5.38	8.05
2020-06-02T02:00:05Z	3.77	3.71	4.17	4.32	5.38	8.05
2020-06-02T02:20:05Z	3.77	3.71	4.17	4.32	5.38	8.05
2020-06-02T02:40:05Z	3.77	3.71	4.17	4.32	5.38	8.05
2020-06-02T03:00:05Z	3.77	3.71	4.17	4.32	5.38	8.05
2020-06-02T03:20:05Z	3.79	3.71	4.17	4.32	5.38	8.05
2020-06-02T03:40:05Z	3.77	3.71	4.17	4.32	5.38	8.05
2020-06-02T04:00:05Z	3.79	3.71	4.17	4.32	5.38	8.05
2020-06-02T04:20:05Z	3.79	3.71	4.17	4.32	5.4	8.05
2020-06-02T04:40:05Z	3.79	3.71	4.17	4.32	5.4	8.05
2020-06-02T05:00:05Z	3.79	3.71	4.17	4.32	5.4	8.05
2020-06-02T05:20:05Z	3.8	3.71	4.17	4.33	5.4	8.08
2020-06-02T05:40:05Z	3.8	3.73	4.18	4.33	5.42	8.08
2020-06-02T06:00:05Z	3.8	3.73	4.18	4.33	5.42	8.08
2020-06-02T06:20:05Z	3.8	3.73	4.18	4.33	5.42	8.08
2020-06-02T06:40:05Z	3.8	3.73	4.18	4.33	5.42	8.11
2020-06-02T07:00:05Z	3.82	3.73	4.18	4.35	5.42	8.11
2020-06-02T07:20:05Z	3.82	3.73	4.18	4.35	5.42	8.11
2020-06-02T07:40:05Z	3.82	3.74	4.2	4.35	5.42	8.11
2020-06-02T08:00:05Z	3.82	3.74	4.2	4.35	5.42	8.13
2020-06-02T08:20:05Z	3.82	3.74	4.2	4.35	5.42	8.13
2020-06-02T08:40:05Z	3.83	3.74	4.2	4.35	5.42	8.13
2020-06-02T09:00:05Z	3.83	3.74	4.2	4.35	5.42	8.13
2020-06-02T09:20:05Z	3.83	3.74	4.2	4.35	5.42	8.13
2020-06-02T09:40:05Z	3.83	3.75	4.2	4.35	5.42	8.13
2020-06-02T10:00:05Z	3.83	3.75	4.2	4.36	5.42	8.13
2020-06-02T10:20:05Z	3.83	3.75	4.2	4.35	5.42	8.13
2020-06-02T10:40:05Z	3.83	3.75	4.2	4.36	5.4	8.13
2020-06-02T11:00:05Z	3.83	3.75	4.2	4.35	5.4	8.13
2020-06-02T11:20:05Z	3.83	3.75	4.2	4.35	5.4	8.13
2020-06-02T11:40:05Z	3.83	3.75	4.2	4.35	5.4	8.13
2020-06-02T12:00:05Z	3.83	3.75	4.2	4.35	5.4	8.13
2020-06-02T12:20:05Z	3.83	3.75	4.2	4.36	5.4	8.13
2020-06-02T12:40:05Z	3.83	3.75	4.2	4.36	5.4	8.11
2020-06-02T13:00:05Z	3.83	3.75	4.2	4.35	5.4	8.11
2020-06-02T13:20:05Z	3.83	3.75	4.2	4.35	5.38	8.11
2020-06-02T13:40:05Z	3.82	3.75	4.2	4.35	5.38	8.11
2020-06-02T14:00:05Z	3.82	3.75	4.2	4.35	5.38	8.11
2020-06-02T14:20:05Z	3.82	3.75	4.2	4.35	5.38	8.11
2020-06-02T14:40:05Z	3.82	3.75	4.2	4.35	5.38	8.08
2020-06-02T15:00:05Z	3.8	3.75	4.2	4.35	5.37	8.08
2020-06-02T15:20:05Z	3.8	3.74	4.2	4.35	5.37	8.08
2020-06-02T15:40:05Z	3.8	3.74	4.2	4.35	5.37	8.05
2020-06-02T16:00:05Z	3.8	3.74	4.2	4.35	5.37	8.05
2020-06-02T16:20:05Z	3.79	3.74	4.2	4.35	5.37	8.05
2020-06-02T16:40:05Z	3.79	3.74	4.2	4.35	5.35	8.05
2020-06-02T17:00:05Z	3.79	3.74	4.2	4.35	5.35	8.03
2020-06-02T17:20:05Z	3.79	3.73	4.2	4.33	5.35	8.03
2020-06-02T17:40:05Z	3.77	3.73	4.2	4.33	5.35	8.03
2020-06-02T18:00:05Z	3.77	3.73	4.2	4.33	5.35	8
2020-06-02T18:20:05Z	3.77	3.73	4.2	4.33	5.35	8
2020-06-02T18:40:05Z	3.77	3.71	4.18	4.33	5.33	8
2020-06-02T19:00:05Z	3.77	3.71	4.18	4.33	5.33	7.97
2020-06-02T19:20:05Z	3.76	3.71	4.18	4.32	5.33	7.97
2020-06-02T19:40:05Z	3.76	3.7	4.18	4.32	5.33	7.95
2020-06-02T20:00:05Z	3.76	3.7	4.18	4.32	5.33	7.95
2020-06-02T20:20:05Z	3.76	3.7	4.17	4.32	5.32	7.95
2020-06-02T20:40:05Z	3.75	3.68	4.17	4.32	5.32	7.92
2020-06-02T21:00:05Z	3.75	3.68	4.17	4.32	5.32	7.92
2020-06-02T21:20:05Z	3.75	3.68	4.17	4.32	5.32	7.92
2020-06-02T21:40:05Z	3.75	3.68	4.17	4.32	5.32	7.92
2020-06-02T22:00:05Z	3.75	3.68	4.17	4.32	5.32	7.92
2020-06-02T22:20:05Z	3.75	3.67	4.17	4.3	5.32	7.92
2020-06-02T22:40:05Z	3.75	3.67	4.17	4.3	5.32	7.92
2020-06-02T23:00:05Z	3.75	3.67	4.17	4.3	5.32	7.89
2020-06-02T23:20:05Z	3.75	3.67	4.17	4.3	5.32	7.89
2020-06-02T23:40:05Z	3.75	3.67	4.17	4.3	5.32	7.89
2020-06-03T00:00:05Z	3.75	3.67	4.17	4.3	5.32	7.89
2020-06-03T00:20:05Z	3.75	3.67	4.17	4.3	5.32	7.89
2020-06-03T00:40:05Z	3.75	3.66	4.17	4.32	5.32	7.89
2020-06-03T01:00:05Z	3.75	3.66	4.17	4.3	5.32	7.89
2020-06-03T01:20:05Z	3.75	3.66	4.17	4.32	5.32	7.89
2020-06-03T01:40:05Z	3.75	3.66	4.15	4.3	5.32	7.89
2020-06-03T02:00:05Z	3.75	3.66	4.15	4.3	5.32	7.89
2020-06-03T02:20:05Z	3.75	3.66	4.15	4.3	5.32	7.89
2020-06-03T02:40:05Z	3.75	3.66	4.15	4.3	5.32	7.87
2020-06-03T03:00:05Z	3.75	3.66	4.15	4.3	5.32	7.87
2020-06-03T03:20:05Z	3.75	3.64	4.15	4.3	5.32	7.87
2020-06-03T03:40:05Z	3.75	3.66	4.15	4.3	5.32	7.87
2020-06-03T04:00:05Z	3.75	3.66	4.15	4.3	5.32	7.87
2020-06-03T04:20:05Z	3.75	3.66	4.15	4.3	5.33	7.87
2020-06-03T04:40:05Z	3.75	3.66	4.17	4.32	5.33	7.89
2020-06-03T05:00:05Z	3.76	3.66	4.17	4.32	5.33	7.89
2020-06-03T05:20:05Z	3.76	3.66	4.17	4.32	5.33	7.89
2020-06-03T05:40:05Z	3.76	3.66	4.17	4.33	5.35	7.92
2020-06-03T06:00:05Z	3.76	3.67	4.17	4.33	5.35	7.92
2020-06-03T06:20:05Z	3.77	3.67	4.17	4.33	5.35	7.92
2020-06-03T06:40:05Z	3.77	3.67	4.18	4.33	5.35	7.92
2020-06-03T07:00:05Z	3.77	3.67	4.18	4.33	5.35	7.95
2020-06-03T07:20:05Z	3.77	3.68	4.18	4.33	5.35	7.95
2020-06-03T07:40:05Z	3.77	3.68	4.18	4.35	5.35	7.95
2020-06-03T08:00:05Z	3.79	3.68	4.18	4.35	5.35	7.95
2020-06-03T08:20:05Z	3.79	3.68	4.18	4.35	5.35	7.97
2020-06-03T08:40:05Z	3.79	3.68	4.18	4.35	5.35	7.97
2020-06-03T09:00:05Z	3.79	3.7	4.2	4.35	5.35	7.97
2020-06-03T09:20:05Z	3.79	3.7	4.18	4.35	5.35	7.95
2020-06-03T09:40:05Z	3.79	3.68	4.18	4.35	5.35	7.95
2020-06-03T10:00:05Z	3.79	3.7	4.2	4.35	5.35	7.95
2020-06-03T10:20:05Z	3.79	3.7	4.2	4.35	5.35	7.95
2020-06-03T10:40:05Z	3.79	3.7	4.2	4.35	5.35	7.95
2020-06-03T11:00:05Z	3.79	3.7	4.2	4.35	5.33	7.95
2020-06-03T11:20:05Z	3.79	3.7	4.2	4.35	5.33	7.95
2020-06-03T11:40:05Z	3.8	3.7	4.2	4.35	5.33	7.95
2020-06-03T12:00:05Z	3.8	3.7	4.2	4.35	5.33	7.95
2020-06-03T12:20:05Z	3.8	3.7	4.2	4.35	5.33	7.95
2020-06-03T12:40:05Z	3.79	3.7	4.2	4.35	5.33	7.92
2020-06-03T13:00:05Z	3.79	3.7	4.2	4.35	5.33	7.92
2020-06-03T13:20:05Z	3.79	3.7	4.2	4.35	5.33	7.92
2020-06-03T13:40:05Z	3.79	3.7	4.2	4.35	5.33	7.92
2020-06-03T14:00:05Z	3.79	3.7	4.2	4.35	5.32	7.92
2020-06-03T14:20:05Z	3.79	3.7	4.18	4.33	5.32	7.92
2020-06-03T14:40:05Z	3.77	3.7	4.2	4.33	5.32	7.89
2020-06-03T15:00:05Z	3.77	3.7	4.2	4.33	5.32	7.89
2020-06-03T15:20:05Z	3.77	3.7	4.2	4.33	5.32	7.89
2020-06-03T15:40:05Z	3.77	3.7	4.18	4.33	5.32	7.89
2020-06-03T16:00:05Z	3.76	3.68	4.18	4.33	5.3	7.87
2020-06-03T16:20:05Z	3.76	3.68	4.18	4.33	5.3	7.87
2020-06-03T16:40:05Z	3.76	3.68	4.18	4.33	5.3	7.87
2020-06-03T17:00:05Z	3.76	3.68	4.18	4.33	5.3	7.84
2020-06-03T17:20:05Z	3.76	3.68	4.18	4.33	5.3	7.84
2020-06-03T17:40:05Z	3.76	3.67	4.18	4.33	5.28	7.84
2020-06-03T18:00:05Z	3.75	3.67	4.18	4.32	5.28	7.81
2020-06-03T18:20:05Z	3.75	3.67	4.18	4.32	5.28	7.81
2020-06-03T18:40:05Z	3.75	3.67	4.18	4.32	5.28	7.81
2020-06-03T19:00:05Z	3.75	3.66	4.18	4.32	5.28	7.81
2020-06-03T19:20:05Z	3.75	3.66	4.17	4.32	5.28	7.79
2020-06-03T19:40:05Z	3.75	3.66	4.17	4.32	5.28	7.79
2020-06-03T20:00:05Z	3.73	3.66	4.17	4.32	5.28	7.79
2020-06-03T20:20:05Z	3.73	3.64	4.17	4.32	5.28	7.76
2020-06-03T20:40:05Z	3.73	3.64	4.17	4.32	5.26	7.76
2020-06-03T21:00:05Z	3.73	3.64	4.17	4.3	5.28	7.76
2020-06-03T21:20:05Z	3.73	3.64	4.17	4.32	5.28	7.76
2020-06-03T21:40:05Z	3.73	3.64	4.17	4.32	5.28	7.76
2020-06-03T22:00:05Z	3.73	3.64	4.17	4.3	5.28	7.76
2020-06-03T22:20:05Z	3.73	3.64	4.17	4.3	5.26	7.76
2020-06-03T22:40:05Z	3.73	3.63	4.15	4.3	5.26	7.74
2020-06-03T23:00:05Z	3.73	3.63	4.17	4.3	5.26	7.74
2020-06-03T23:20:05Z	3.73	3.63	4.15	4.3	5.26	7.74
2020-06-03T23:40:05Z	3.73	3.63	4.15	4.3	5.26	7.74
2020-06-04T00:00:05Z	3.73	3.63	4.15	4.3	5.26	7.74
2020-06-04T00:20:05Z	3.73	3.63	4.15	4.3	5.26	7.74
2020-06-04T00:40:05Z	3.73	3.63	4.15	4.3	5.26	7.74
2020-06-04T01:00:05Z	3.73	3.63	4.15	4.3	5.26	7.74
2020-06-04T01:20:05Z	3.73	3.63	4.15	4.3	5.26	7.74
2020-06-04T01:40:05Z	3.73	3.63	4.15	4.3	5.28	7.74
2020-06-04T02:00:05Z	3.73	3.63	4.15	4.3	5.28	7.74
2020-06-04T02:20:05Z	3.73	3.62	4.15	4.32	5.28	7.74
2020-06-04T02:40:05Z	3.73	3.62	4.15	4.3	5.28	7.74
2020-06-04T03:00:05Z	3.73	3.62	4.15	4.3	5.28	7.74
2020-06-04T03:20:05Z	3.73	3.62	4.15	4.3	5.28	7.74
2020-06-04T03:40:05Z	3.73	3.62	4.15	4.3	5.28	7.74
2020-06-04T04:00:05Z	3.73	3.63	4.15	4.3	5.28	7.74
2020-06-04T04:20:05Z	3.73	3.62	4.15	4.32	5.28	7.74
2020-06-04T04:40:05Z	3.73	3.62	4.15	4.32	5.28	7.74
2020-06-04T05:00:05Z	3.75	3.63	4.17	4.32	5.3	7.76
2020-06-04T05:20:05Z	3.75	3.63	4.17	4.32	5.3	7.74
2020-06-04T05:40:05Z	3.75	3.63	4.17	4.32	5.3	7.76
2020-06-04T06:00:05Z	3.75	3.63	4.17	4.32	5.3	7.76
2020-06-04T06:20:05Z	3.75	3.63	4.17	4.33	5.3	7.76
2020-06-04T06:40:05Z	3.76	3.63	4.17	4.33	5.3	7.76
2020-06-04T07:00:05Z	3.75	3.63	4.17	4.32	5.3	7.76
2020-06-04T07:20:05Z	3.76	3.64	4.17	4.33	5.3	7.76
2020-06-04T07:40:05Z	3.76	3.64	4.17	4.33	5.3	7.76
2020-06-04T08:00:05Z	3.76	3.64	4.17	4.33	5.3	7.76
2020-06-04T08:20:05Z	3.76	3.64	4.17	4.33	5.3	7.79
2020-06-04T08:40:05Z	3.76	3.64	4.18	4.33	5.3	7.79
2020-06-04T09:00:05Z	3.76	3.64	4.18	4.33	5.3	7.79
2020-06-04T09:20:05Z	3.76	3.64	4.18	4.33	5.3	7.79
2020-06-04T09:40:05Z	3.76	3.64	4.18	4.33	5.3	7.79
2020-06-04T10:00:05Z	3.76	3.64	4.18	4.33	5.3	7.79
2020-06-04T10:20:05Z	3.76	3.64	4.17	4.33	5.28	7.76
2020-06-04T10:40:05Z	3.76	3.64	4.17	4.33	5.28	7.76
2020-06-04T11:00:05Z	3.76	3.64	4.17	4.33	5.28	7.76
2020-06-04T11:20:05Z	3.76	3.64	4.17	4.33	5.28	7.76
2020-06-04T11:40:05Z	3.76	3.64	4.18	4.33	5.28	7.76
2020-06-04T12:00:05Z	3.76	3.64	4.17	4.33	5.28	7.76
2020-06-04T12:20:05Z	3.76	3.64	4.17	4.32	5.26	7.74
2020-06-04T12:40:05Z	3.75	3.64	4.17	4.32	5.26	7.74
2020-06-04T13:00:05Z	3.75	3.64	4.17	4.32	5.26	7.74
2020-06-04T13:20:05Z	3.75	3.64	4.17	4.32	5.26	7.74
2020-06-04T13:40:05Z	3.73	3.63	4.15	4.3	5.25	7.69
2020-06-04T14:00:05Z	3.73	3.63	4.15	4.32	5.25	7.71
2020-06-04T14:20:05Z	3.73	3.63	4.15	4.3	5.25	7.69
2020-06-04T14:40:05Z	3.73	3.63	4.15	4.3	5.25	7.69
2020-06-04T15:00:05Z	3.73	3.63	4.15	4.3	5.25	7.69
2020-06-04T15:20:05Z	3.73	3.63	4.15	4.3	5.26	7.69
2020-06-04T15:40:05Z	3.73	3.63	4.17	4.32	5.26	7.69
2020-06-04T16:00:05Z	3.73	3.63	4.15	4.32	5.26	7.69
2020-06-04T16:20:05Z	3.73	3.63	4.17	4.32	5.26	7.69
2020-06-04T16:40:05Z	3.73	3.63	4.17	4.32	5.26	7.69
2020-06-04T17:00:05Z	3.73	3.62	4.15	4.3	5.25	7.66
2020-06-04T17:20:05Z	3.73	3.62	4.15	4.3	5.25	7.66
2020-06-04T17:40:05Z	3.75	3.62	4.14	4.3	5.25	7.63
2020-06-04T18:00:05Z	3.76	3.62	4.14	4.3	5.25	7.63
2020-06-04T18:20:05Z	3.76	3.62	4.14	4.3	5.25	7.63
2020-06-04T18:40:05Z	3.76	3.62	4.14	4.3	5.25	7.63
2020-06-04T19:00:05Z	3.77	3.62	4.14	4.3	5.25	7.63
2020-06-04T19:20:05Z	4.16	3.62	4.14	4.3	5.25	7.63
2020-06-04T19:40:05Z	4.74	3.62	4.14	4.3	5.25	7.63
2020-06-04T20:00:05Z	4.94	3.62	4.14	4.3	5.25	7.63
2020-06-04T20:20:05Z	5.04	3.62	4.14	4.3	5.25	7.63
2020-06-04T20:40:05Z	5.09	3.62	4.14	4.3	5.25	7.61
2020-06-04T21:00:05Z	5.13	3.62	4.14	4.3	5.25	7.61
2020-06-04T21:20:05Z	5.16	3.62	4.14	4.3	5.26	7.61
2020-06-04T21:40:05Z	5.18	3.6	4.14	4.3	5.25	7.61
2020-06-04T22:00:05Z	5.2	3.6	4.14	4.3	5.25	7.61
2020-06-04T22:20:05Z	5.22	3.62	4.14	4.3	5.26	7.61
2020-06-04T22:40:05Z	5.24	3.6	4.14	4.3	5.26	7.61
2020-06-04T23:00:05Z	5.24	3.6	4.14	4.29	5.26	7.61
2020-06-04T23:20:05Z	5.24	3.6	4.14	4.29	5.26	7.61
2020-06-04T23:40:05Z	5.25	3.6	4.14	4.3	5.26	7.61
2020-06-05T00:00:05Z	5.25	3.6	4.14	4.3	5.26	7.61
2020-06-05T00:20:05Z	5.25	3.62	4.14	4.3	5.26	7.61
2020-06-05T00:40:05Z	5.25	3.62	4.14	4.3	5.26	7.61
2020-06-05T01:00:05Z	5.25	3.6	4.14	4.3	5.26	7.61
2020-06-05T01:20:05Z	5.25	3.6	4.14	4.3	5.26	7.61
2020-06-05T01:40:05Z	5.25	3.6	4.14	4.3	5.26	7.61
2020-06-05T02:00:05Z	5.25	3.6	4.14	4.29	5.26	7.61
2020-06-05T02:20:05Z	5.25	3.6	4.14	4.29	5.26	7.58
2020-06-05T02:40:05Z	5.25	3.6	4.14	4.29	5.26	7.58
2020-06-05T03:00:05Z	5.25	3.6	4.14	4.29	5.26	7.61
2020-06-05T03:20:05Z	5.27	3.6	4.14	4.29	5.26	7.58
2020-06-05T03:40:05Z	5.31	3.6	4.14	4.29	5.26	7.58
2020-06-05T04:00:05Z	5.27	3.6	4.14	4.29	5.26	7.61
2020-06-05T04:20:05Z	5.29	3.6	4.14	4.29	5.26	7.58
2020-06-05T04:40:05Z	5.29	3.6	4.14	4.29	5.26	7.58
2020-06-05T05:00:05Z	5.29	3.6	4.14	4.29	5.26	7.58
2020-06-05T05:20:05Z	5.29	3.6	4.14	4.29	5.26	7.61
2020-06-05T05:40:05Z	5.29	3.6	4.14	4.29	5.26	7.61
2020-06-05T06:00:05Z	5.29	3.6	4.13	4.29	5.26	7.58
2020-06-05T06:20:05Z	5.29	3.6	4.13	4.29	5.26	7.58
2020-06-05T06:40:05Z	5.29	3.6	4.14	4.29	5.26	7.58
2020-06-05T07:00:05Z	5.29	3.6	4.14	4.3	5.26	7.61
2020-06-05T07:20:05Z	5.29	3.6	4.14	4.3	5.26	7.61
2020-06-05T07:40:05Z	5.29	3.62	4.14	4.3	5.26	7.61
2020-06-05T08:00:05Z	5.29	3.62	4.14	4.3	5.28	7.61
2020-06-05T08:20:05Z	5.27	3.62	4.14	4.3	5.28	7.63
2020-06-05T08:40:05Z	5.27	3.62	4.14	4.3	5.28	7.63
2020-06-05T09:00:05Z	5.25	3.62	4.15	4.3	5.28	7.63
2020-06-05T09:20:05Z	5.24	3.62	4.15	4.3	5.28	7.63
2020-06-05T09:40:05Z	5.22	3.62	4.14	4.3	5.28	7.61
2020-06-05T10:00:05Z	5.2	3.62	4.14	4.3	5.28	7.61
2020-06-05T10:20:05Z	5.18	3.62	4.14	4.3	5.28	7.61
2020-06-05T10:40:05Z	5.16	3.62	4.15	4.32	5.28	7.63
2020-06-05T11:00:05Z	5.15	3.62	4.15	4.3	5.28	7.63
2020-06-05T11:20:05Z	5.11	3.63	4.15	4.32	5.28	7.63
2020-06-05T11:40:05Z	5.09	3.62	4.14	4.3	5.28	7.61
2020-06-05T12:00:05Z	5.06	3.62	4.15	4.32	5.28	7.63
2020-06-05T12:20:05Z	5.04	3.63	4.15	4.32	5.28	7.63
2020-06-05T12:40:05Z	5.01	3.63	4.15	4.32	5.28	7.63
2020-06-05T13:00:05Z	4.97	3.63	4.15	4.32	5.28	7.63
2020-06-05T13:20:05Z	4.94	3.63	4.15	4.32	5.28	7.63
2020-06-05T13:40:05Z	4.91	3.63	4.15	4.3	5.28	7.63
2020-06-05T14:00:05Z	4.87	3.63	4.15	4.3	5.28	7.61
2020-06-05T14:20:05Z	4.84	3.63	4.15	4.32	5.28	7.61
2020-06-05T14:40:05Z	4.8	3.63	4.15	4.32	5.28	7.63
2020-06-05T15:00:05Z	4.75	3.63	4.15	4.32	5.28	7.63
2020-06-05T15:20:05Z	4.72	3.63	4.15	4.32	5.28	7.63
2020-06-05T15:40:05Z	4.67	3.63	4.15	4.32	5.28	7.63
2020-06-05T16:00:05Z	4.69	3.63	4.15	4.32	5.26	7.61
2020-06-05T16:20:05Z	4.61	3.63	4.15	4.3	5.26	7.61
2020-06-05T16:40:05Z	4.59	3.63	4.15	4.3	5.26	7.58
2020-06-05T17:00:05Z	4.58	3.62	4.15	4.3	5.26	7.61
2020-06-05T17:20:05Z	4.61	3.62	4.15	4.3	5.26	7.58
2020-06-05T17:40:05Z	4.55	3.62	4.14	4.3	5.26	7.58
2020-06-05T18:00:05Z	4.53	3.62	4.14	4.3	5.26	7.58
2020-06-05T18:20:05Z	4.51	3.62	4.15	4.3	5.26	7.58
2020-06-05T18:40:05Z	4.51	3.62	4.14	4.3	5.26	7.58
2020-06-05T19:00:05Z	4.51	3.62	4.14	4.3	5.26	7.58
2020-06-05T19:20:05Z	4.5	3.62	4.14	4.3	5.26	7.58
2020-06-05T19:40:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T20:00:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T20:20:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T20:40:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T21:00:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T21:20:05Z	4.48	3.6	4.13	4.29	5.26	7.53
2020-06-05T21:40:05Z	4.48	3.6	4.13	4.29	5.26	7.53
2020-06-05T22:00:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T22:20:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T22:40:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T23:00:05Z	4.48	3.6	4.13	4.29	5.26	7.56
2020-06-05T23:20:05Z	4.48	3.6	4.14	4.29	5.26	7.56
2020-06-05T23:40:05Z	4.47	3.6	4.13	4.29	5.26	7.56
2020-06-06T00:00:05Z	4.47	3.6	4.13	4.29	5.26	7.56
2020-06-06T00:20:05Z	4.47	3.6	4.13	4.29	5.26	7.56
2020-06-06T00:40:05Z	4.47	3.6	4.13	4.29	5.25	7.56
2020-06-06T01:00:05Z	4.47	3.6	4.13	4.29	5.25	7.56
2020-06-06T01:20:05Z	4.47	3.6	4.13	4.29	5.26	7.53
2020-06-06T01:40:05Z	4.45	3.6	4.13	4.29	5.25	7.53
2020-06-06T02:00:05Z	4.45	3.6	4.13	4.29	5.25	7.53
2020-06-06T02:20:05Z	4.45	3.59	4.13	4.29	5.25	7.53
2020-06-06T02:40:05Z	4.45	3.6	4.13	4.29	5.25	7.53
2020-06-06T03:00:05Z	4.45	3.59	4.13	4.29	5.25	7.56
2020-06-06T03:20:05Z	4.45	3.59	4.13	4.29	5.26	7.56
2020-06-06T03:40:05Z	4.45	3.59	4.13	4.29	5.26	7.56
2020-06-06T04:00:05Z	4.44	3.59	4.13	4.29	5.26	7.56
2020-06-06T04:20:05Z	4.44	3.6	4.13	4.29	5.26	7.56
2020-06-06T04:40:05Z	4.44	3.6	4.13	4.29	5.26	7.56
2020-06-06T05:00:05Z	4.44	3.6	4.13	4.29	5.26	7.56
2020-06-06T05:20:05Z	4.44	3.6	4.13	4.29	5.26	7.56
2020-06-06T05:40:05Z	4.42	3.6	4.14	4.3	5.26	7.58
2020-06-06T06:00:05Z	4.42	3.6	4.14	4.3	5.26	7.58
2020-06-06T06:20:05Z	4.41	3.6	4.14	4.3	5.26	7.58
2020-06-06T06:40:05Z	4.39	3.6	4.14	4.3	5.26	7.58
2020-06-06T07:00:05Z	4.38	3.6	4.14	4.3	5.26	7.58
2020-06-06T07:20:05Z	4.38	3.62	4.14	4.3	5.28	7.61
2020-06-06T07:40:05Z	4.36	3.62	4.14	4.3	5.28	7.58
2020-06-06T08:00:05Z	4.34	3.62	4.14	4.3	5.28	7.61
2020-06-06T08:20:05Z	4.33	3.62	4.14	4.3	5.26	7.58
2020-06-06T08:40:05Z	4.31	3.62	4.14	4.3	5.28	7.61
2020-06-06T09:00:05Z	4.3	3.62	4.14	4.32	5.28	7.61
2020-06-06T09:20:05Z	4.28	3.63	4.15	4.32	5.28	7.61
2020-06-06T09:40:05Z	4.27	3.63	4.15	4.32	5.28	7.61
2020-06-06T10:00:05Z	4.25	3.63	4.15	4.32	5.28	7.61
2020-06-06T10:20:05Z	4.24	3.63	4.15	4.32	5.28	7.61
2020-06-06T10:40:05Z	4.22	3.63	4.15	4.32	5.28	7.61
2020-06-06T11:00:05Z	4.21	3.63	4.15	4.32	5.28	7.61
2020-06-06T11:20:05Z	4.19	3.63	4.15	4.32	5.26	7.61
2020-06-06T11:40:05Z	4.18	3.63	4.15	4.32	5.26	7.61
2020-06-06T12:00:05Z	4.18	3.63	4.15	4.32	5.28	7.61
2020-06-06T12:20:05Z	4.16	3.63	4.15	4.3	5.26	7.61
2020-06-06T12:40:05Z	4.15	3.63	4.15	4.32	5.26	7.61
2020-06-06T13:00:05Z	4.15	3.64	4.15	4.32	5.26	7.61
2020-06-06T13:20:05Z	4.13	3.63	4.15	4.32	5.26	7.61
2020-06-06T13:40:05Z	4.12	3.63	4.15	4.3	5.26	7.58
2020-06-06T14:00:05Z	4.11	3.63	4.14	4.3	5.26	7.58
2020-06-06T14:20:05Z	4.11	3.63	4.15	4.3	5.26	7.58
2020-06-06T14:40:05Z	4.11	3.63	4.15	4.3	5.26	7.58
2020-06-06T15:00:05Z	4.09	3.63	4.15	4.3	5.26	7.58
2020-06-06T15:20:05Z	4.09	3.63	4.15	4.3	5.26	7.58
2020-06-06T15:40:05Z	4.08	3.62	4.14	4.3	5.25	7.56
2020-06-06T16:00:05Z	4.08	3.62	4.14	4.29	5.25	7.53
2020-06-06T16:20:05Z	4.08	3.62	4.14	4.3	5.25	7.56
2020-06-06T16:40:05Z	4.08	3.62	4.14	4.3	5.25	7.56
2020-06-06T17:00:05Z	4.08	3.62	4.14	4.3	5.25	7.53
2020-06-06T17:20:05Z	4.06	3.62	4.14	4.3	5.25	7.56
2020-06-06T17:40:05Z	4.06	3.62	4.14	4.3	5.25	7.56
2020-06-06T18:00:05Z	4.06	3.63	4.14	4.3	5.25	7.56
2020-06-06T18:20:05Z	4.06	3.62	4.14	4.3	5.25	7.56
2020-06-06T18:40:05Z	4.06	3.62	4.14	4.3	5.25	7.53
2020-06-06T19:00:05Z	4.06	3.62	4.14	4.3	5.25	7.53
2020-06-06T19:20:05Z	4.05	3.62	4.14	4.3	5.25	7.53
2020-06-06T19:40:05Z	4.05	3.62	4.14	4.3	5.25	7.53
2020-06-06T20:00:05Z	4.05	3.62	4.14	4.29	5.25	7.53
2020-06-06T20:20:05Z	4.05	3.62	4.14	4.29	5.25	7.53
2020-06-06T20:40:05Z	4.05	3.62	4.14	4.29	5.25	7.53
2020-06-06T21:00:05Z	4.05	3.6	4.14	4.29	5.25	7.53
2020-06-06T21:20:05Z	4.05	3.62	4.14	4.29	5.25	7.53
2020-06-06T21:40:05Z	4.05	3.62	4.14	4.29	5.25	7.53
2020-06-06T22:00:05Z	4.05	3.6	4.14	4.29	5.25	7.51
2020-06-06T22:20:05Z	4.05	3.6	4.14	4.29	5.25	7.51
2020-06-06T22:40:05Z	4.05	3.6	4.14	4.29	5.25	7.51
2020-06-06T23:00:05Z	4.05	3.6	4.13	4.29	5.25	7.51
2020-06-06T23:20:05Z	4.03	3.6	4.13	4.29	5.25	7.51
2020-06-06T23:40:05Z	4.05	3.6	4.14	4.29	5.25	7.51
2020-06-07T00:00:05Z	4.03	3.6	4.13	4.29	5.25	7.51
2020-06-07T00:20:05Z	4.03	3.6	4.13	4.29	5.25	7.51
2020-06-07T00:40:05Z	4.03	3.6	4.13	4.29	5.25	7.51
2020-06-07T01:00:05Z	4.03	3.6	4.13	4.29	5.25	7.51
2020-06-07T01:20:05Z	4.03	3.6	4.13	4.29	5.25	7.51
2020-06-07T01:40:05Z	4.03	3.6	4.13	4.29	5.25	7.51
2020-06-07T02:00:05Z	4.03	3.59	4.13	4.29	5.25	7.51
2020-06-07T02:20:05Z	4.03	3.59	4.13	4.29	5.25	7.51
2020-06-07T02:40:05Z	4.03	3.59	4.13	4.29	5.25	7.51
2020-06-07T03:00:05Z	4.03	3.59	4.13	4.29	5.25	7.51
2020-06-07T03:20:05Z	4.03	3.59	4.13	4.29	5.25	7.51
2020-06-07T03:40:05Z	4.03	3.59	4.13	4.29	5.25	7.51
2020-06-07T04:00:05Z	4.03	3.6	4.13	4.29	5.25	7.51
2020-06-07T04:20:05Z	4.03	3.6	4.13	4.29	5.25	7.53
2020-06-07T04:40:05Z	4.03	3.6	4.13	4.29	5.25	7.53
2020-06-07T05:00:05Z	4.05	3.6	4.13	4.29	5.25	7.53
2020-06-07T05:20:05Z	4.05	3.6	4.14	4.3	5.26	7.53
2020-06-07T05:40:05Z	4.05	3.6	4.14	4.3	5.26	7.53
2020-06-07T06:00:05Z	4.05	3.62	4.14	4.3	5.26	7.56
2020-06-07T06:20:05Z	4.05	3.62	4.14	4.3	5.26	7.56
2020-06-07T06:40:05Z	4.05	3.62	4.14	4.3	5.26	7.56
2020-06-07T07:00:05Z	4.05	3.62	4.14	4.3	5.26	7.56
2020-06-07T07:20:05Z	4.05	3.62	4.14	4.3	5.26	7.56
2020-06-07T07:40:05Z	4.05	3.62	4.14	4.3	5.26	7.56
2020-06-07T08:00:05Z	4.03	3.62	4.14	4.3	5.26	7.56
2020-06-07T08:20:05Z	4.03	3.62	4.14	4.3	5.26	7.56
2020-06-07T08:40:05Z	4.03	3.62	4.14	4.3	5.26	7.56
2020-06-07T09:00:05Z	4.03	3.62	4.14	4.3	5.26	7.56
2020-06-07T09:20:05Z	4.03	3.62	4.14	4.3	5.26	7.56
2020-06-07T09:40:05Z	4.03	3.63	4.15	4.32	5.26	7.58
2020-06-07T10:00:05Z	4.03	3.63	4.15	4.32	5.26	7.58
2020-06-07T10:20:05Z	4.03	3.63	4.15	4.32	5.26	7.58
2020-06-07T10:40:05Z	4.03	3.63	4.15	4.32	5.26	7.58
2020-06-07T11:00:05Z	4.02	3.63	4.15	4.32	5.26	7.58
2020-06-07T11:20:05Z	4.02	3.63	4.15	4.32	5.26	7.58
2020-06-07T11:40:05Z	4	3.63	4.15	4.3	5.26	7.58
2020-06-07T12:00:05Z	4	3.63	4.15	4.3	5.25	7.56
2020-06-07T12:20:05Z	4	3.63	4.15	4.3	5.25	7.56
2020-06-07T12:40:05Z	3.99	3.63	4.14	4.3	5.25	7.56
2020-06-07T13:00:05Z	3.99	3.63	4.14	4.3	5.25	7.56
2020-06-07T13:20:05Z	3.99	3.62	4.14	4.3	5.25	7.56
2020-06-07T13:40:05Z	3.97	3.63	4.14	4.3	5.25	7.56
2020-06-07T14:00:05Z	3.97	3.63	4.14	4.3	5.25	7.56
2020-06-07T14:20:05Z	3.97	3.63	4.14	4.3	5.25	7.53
2020-06-07T14:40:05Z	3.97	3.63	4.14	4.3	5.25	7.53
2020-06-07T15:00:05Z	3.97	3.63	4.14	4.3	5.25	7.53
2020-06-07T15:20:05Z	3.96	3.63	4.14	4.3	5.25	7.53
2020-06-07T15:40:05Z	3.96	3.63	4.15	4.3	5.25	7.53
2020-06-07T16:00:05Z	3.96	3.62	4.14	4.3	5.25	7.53
2020-06-07T16:20:05Z	3.96	3.62	4.14	4.3	5.25	7.53
2020-06-07T16:40:05Z	3.96	3.62	4.15	4.3	5.25	7.53
2020-06-07T17:00:05Z	3.96	3.62	4.14	4.3	5.25	7.53
2020-06-07T17:20:05Z	3.96	3.63	4.14	4.3	5.25	7.53
2020-06-07T17:40:05Z	3.96	3.62	4.14	4.3	5.23	7.53
2020-06-07T18:00:05Z	3.94	3.62	4.14	4.3	5.23	7.53
2020-06-07T18:20:05Z	3.94	3.62	4.14	4.3	5.23	7.51
2020-06-07T18:40:05Z	3.94	3.62	4.14	4.3	5.23	7.51
2020-06-07T19:00:05Z	3.94	3.62	4.14	4.3	5.23	7.51
2020-06-07T19:20:05Z	3.94	3.62	4.14	4.3	5.23	7.51
2020-06-07T19:40:05Z	3.94	3.62	4.14	4.3	5.23	7.51
2020-06-07T20:00:05Z	3.94	3.62	4.14	4.29	5.23	7.51
2020-06-07T20:20:05Z	3.94	3.62	4.14	4.29	5.23	7.51
2020-06-07T20:40:05Z	3.94	3.62	4.14	4.29	5.23	7.51
2020-06-07T21:00:05Z	3.94	3.62	4.14	4.29	5.23	7.48
2020-06-07T21:20:05Z	3.94	3.6	4.13	4.29	5.23	7.48
2020-06-07T21:40:05Z	3.94	3.6	4.13	4.29	5.23	7.48
2020-06-07T22:00:05Z	3.93	3.6	4.13	4.29	5.23	7.48
2020-06-07T22:20:05Z	3.93	3.6	4.13	4.29	5.23	7.48
2020-06-07T22:40:05Z	3.93	3.6	4.13	4.29	5.23	7.48
2020-06-07T23:00:05Z	3.93	3.6	4.13	4.29	5.23	7.48
2020-06-07T23:20:05Z	3.93	3.6	4.13	4.29	5.23	7.48
2020-06-07T23:40:05Z	3.93	3.6	4.13	4.29	5.23	7.46
2020-06-08T00:00:05Z	3.93	3.6	4.13	4.29	5.23	7.48
2020-06-08T00:20:05Z	3.93	3.59	4.13	4.29	5.23	7.46
2020-06-08T00:40:05Z	3.93	3.59	4.13	4.29	5.21	7.46
2020-06-08T01:00:05Z	3.93	3.59	4.13	4.28	5.21	7.46
2020-06-08T01:20:05Z	3.93	3.59	4.13	4.28	5.21	7.46
2020-06-08T01:40:05Z	3.93	3.59	4.13	4.28	5.21	7.46
2020-06-08T02:00:05Z	3.93	3.59	4.13	4.28	5.21	7.46
2020-06-08T02:20:05Z	3.93	3.59	4.11	4.28	5.21	7.46
2020-06-08T02:40:05Z	3.92	3.59	4.11	4.28	5.21	7.46
2020-06-08T03:00:05Z	3.93	3.59	4.11	4.28	5.21	7.46
2020-06-08T03:20:05Z	3.93	3.59	4.11	4.28	5.21	7.46
2020-06-08T03:40:05Z	3.93	3.59	4.13	4.28	5.21	7.46
2020-06-08T04:00:05Z	3.93	3.59	4.13	4.28	5.23	7.46
2020-06-08T04:20:05Z	3.93	3.59	4.13	4.29	5.23	7.48
2020-06-08T04:40:05Z	3.93	3.59	4.13	4.29	5.23	7.48
2020-06-08T05:00:05Z	3.93	3.59	4.13	4.29	5.23	7.48
2020-06-08T05:20:05Z	3.94	3.6	4.14	4.29	5.25	7.51
2020-06-08T05:40:05Z	3.94	3.6	4.14	4.3	5.25	7.51
2020-06-08T06:00:05Z	3.94	3.6	4.14	4.3	5.25	7.51
2020-06-08T06:20:05Z	3.94	3.6	4.14	4.3	5.25	7.53
2020-06-08T06:40:05Z	3.94	3.6	4.14	4.3	5.25	7.53
2020-06-08T07:00:05Z	3.94	3.62	4.14	4.3	5.25	7.53
2020-06-08T07:20:05Z	3.94	3.62	4.14	4.3	5.25	7.53
2020-06-08T07:40:05Z	3.94	3.62	4.15	4.32	5.25	7.53
2020-06-08T08:00:05Z	3.94	3.62	4.15	4.32	5.25	7.56
2020-06-08T08:20:05Z	3.94	3.63	4.15	4.32	5.25	7.56
2020-06-08T08:40:05Z	3.94	3.63	4.15	4.32	5.25	7.56
2020-06-08T09:00:05Z	3.94	3.63	4.15	4.32	5.25	7.56
2020-06-08T09:20:05Z	3.93	3.63	4.15	4.32	5.25	7.56
2020-06-08T09:40:05Z	3.93	3.63	4.15	4.32	5.25	7.56
2020-06-08T10:00:05Z	3.93	3.63	4.15	4.32	5.25	7.56
2020-06-08T10:20:05Z	3.93	3.63	4.15	4.32	5.25	7.56
2020-06-08T10:40:05Z	3.93	3.63	4.15	4.32	5.25	7.53
2020-06-08T11:00:05Z	3.92	3.63	4.15	4.3	5.23	7.53
2020-06-08T11:20:05Z	3.92	3.63	4.15	4.3	5.23	7.53
2020-06-08T11:40:05Z	3.92	3.63	4.15	4.32	5.23	7.53
2020-06-08T12:00:05Z	3.92	3.63	4.15	4.32	5.23	7.53
2020-06-08T12:20:05Z	3.92	3.63	4.15	4.32	5.23	7.53
2020-06-08T12:40:05Z	3.9	3.63	4.15	4.32	5.23	7.53
2020-06-08T13:00:05Z	3.9	3.64	4.15	4.32	5.23	7.53
2020-06-08T13:20:05Z	3.9	3.64	4.15	4.32	5.23	7.53
2020-06-08T13:40:05Z	3.9	3.64	4.15	4.32	5.23	7.51
2020-06-08T14:00:05Z	3.9	3.63	4.15	4.32	5.21	7.51
2020-06-08T14:20:05Z	3.89	3.63	4.15	4.3	5.21	7.51
2020-06-08T14:40:05Z	3.89	3.64	4.15	4.32	5.21	7.51
2020-06-08T15:00:05Z	3.89	3.64	4.15	4.32	5.21	7.51
2020-06-08T15:20:05Z	3.89	3.63	4.15	4.3	5.21	7.48
2020-06-08T15:40:05Z	3.87	3.63	4.15	4.3	5.21	7.48
2020-06-08T16:00:05Z	3.87	3.63	4.15	4.3	5.21	7.48
2020-06-08T16:20:05Z	3.87	3.63	4.15	4.3	5.21	7.48
2020-06-08T16:40:05Z	3.87	3.63	4.15	4.32	5.21	7.48
2020-06-08T17:00:05Z	3.87	3.63	4.15	4.3	5.21	7.46
2020-06-08T17:20:05Z	3.87	3.63	4.15	4.3	5.21	7.46
2020-06-08T17:40:05Z	3.86	3.63	4.15	4.3	5.21	7.46
2020-06-08T18:00:05Z	3.86	3.63	4.15	4.3	5.2	7.46
2020-06-08T18:20:05Z	3.86	3.63	4.15	4.3	5.2	7.43
2020-06-08T18:40:05Z	3.86	3.62	4.14	4.3	5.2	7.43
2020-06-08T19:00:05Z	3.86	3.62	4.14	4.3	5.2	7.43
2020-06-08T19:20:05Z	3.86	3.62	4.14	4.3	5.2	7.43
2020-06-08T19:40:05Z	3.85	3.62	4.14	4.29	5.2	7.41
2020-06-08T20:00:05Z	3.85	3.62	4.14	4.29	5.2	7.41
2020-06-08T20:20:05Z	3.85	3.62	4.14	4.29	5.2	7.41
2020-06-08T20:40:05Z	3.85	3.62	4.14	4.29	5.2	7.41
2020-06-08T21:00:05Z	3.85	3.62	4.14	4.29	5.2	7.41
2020-06-08T21:20:05Z	3.85	3.62	4.14	4.3	5.2	7.41
2020-06-08T21:40:05Z	3.85	3.62	4.14	4.3	5.2	7.41
2020-06-08T22:00:05Z	3.85	3.62	4.14	4.3	5.2	7.41
2020-06-08T22:20:05Z	3.85	3.62	4.14	4.29	5.2	7.41
2020-06-08T22:40:05Z	3.85	3.6	4.14	4.3	5.2	7.41
2020-06-08T23:00:05Z	3.85	3.6	4.14	4.3	5.2	7.41
2020-06-08T23:20:05Z	3.85	3.6	4.14	4.29	5.2	7.39
2020-06-08T23:40:05Z	3.85	3.6	4.14	4.29	5.2	7.39
2020-06-09T00:00:05Z	3.85	3.6	4.14	4.29	5.2	7.39
2020-06-09T00:20:05Z	3.85	3.6	4.14	4.29	5.2	7.39
2020-06-09T00:40:05Z	3.85	3.6	4.13	4.29	5.2	7.39
2020-06-09T01:00:05Z	3.85	3.6	4.13	4.29	5.2	7.39
2020-06-09T01:20:05Z	3.85	3.6	4.13	4.29	5.2	7.39
2020-06-09T01:40:05Z	3.85	3.6	4.13	4.29	5.2	7.39
2020-06-09T02:00:05Z	3.83	3.59	4.13	4.29	5.2	7.39
2020-06-09T02:20:05Z	3.83	3.59	4.13	4.29	5.2	7.39
2020-06-09T02:40:05Z	3.83	3.59	4.13	4.29	5.2	7.36
2020-06-09T03:00:05Z	3.83	3.59	4.13	4.29	5.2	7.36
2020-06-09T03:20:05Z	3.83	3.59	4.13	4.29	5.2	7.36
2020-06-09T03:40:05Z	3.83	3.59	4.13	4.29	5.2	7.36
2020-06-09T04:00:05Z	3.85	3.59	4.13	4.29	5.2	7.39
2020-06-09T04:20:05Z	3.85	3.59	4.13	4.29	5.2	7.39
2020-06-09T04:40:05Z	3.85	3.6	4.14	4.3	5.21	7.39
2020-06-09T05:00:05Z	3.85	3.6	4.14	4.3	5.21	7.41
2020-06-09T05:20:05Z	3.86	3.6	4.14	4.3	5.21	7.41
2020-06-09T05:40:05Z	3.86	3.6	4.14	4.3	5.21	7.41
2020-06-09T06:00:05Z	3.86	3.62	4.14	4.3	5.21	7.41
2020-06-09T06:20:05Z	3.86	3.62	4.14	4.3	5.21	7.41
2020-06-09T06:40:05Z	3.86	3.62	4.14	4.3	5.21	7.41
2020-06-09T07:00:05Z	3.86	3.62	4.14	4.32	5.21	7.41
2020-06-09T07:20:05Z	3.86	3.62	4.15	4.3	5.21	7.41
2020-06-09T07:40:05Z	3.86	3.62	4.14	4.3	5.21	7.41
2020-06-09T08:00:05Z	3.86	3.62	4.15	4.3	5.21	7.41
2020-06-09T08:20:05Z	3.86	3.62	4.14	4.3	5.21	7.41
2020-06-09T08:40:05Z	3.86	3.62	4.14	4.3	5.21	7.41
2020-06-09T09:00:05Z	3.86	3.62	4.15	4.3	5.21	7.41
2020-06-09T09:20:05Z	3.86	3.62	4.15	4.32	5.21	7.41
2020-06-09T09:40:05Z	3.85	3.62	4.15	4.32	5.21	7.41
2020-06-09T10:00:05Z	3.85	3.62	4.15	4.32	5.21	7.43
2020-06-09T10:20:05Z	3.85	3.62	4.15	4.32	5.21	7.43
2020-06-09T10:40:05Z	3.85	3.62	4.15	4.32	5.21	7.41
2020-06-09T11:00:05Z	3.85	3.63	4.15	4.32	5.21	7.43
2020-06-09T11:20:05Z	3.85	3.63	4.15	4.32	5.21	7.41
2020-06-09T11:40:05Z	3.85	3.63	4.15	4.32	5.21	7.41
2020-06-09T12:00:05Z	3.85	3.63	4.15	4.32	5.21	7.41
2020-06-09T12:20:05Z	3.85	3.63	4.15	4.32	5.2	7.41
2020-06-09T12:40:05Z	3.85	3.62	4.15	4.32	5.2	7.41
2020-06-09T13:00:05Z	3.85	3.63	4.15	4.32	5.2	7.41
2020-06-09T13:20:05Z	3.83	3.63	4.15	4.32	5.2	7.41
2020-06-09T13:40:05Z	3.83	3.63	4.15	4.32	5.2	7.41
2020-06-09T14:00:05Z	3.83	3.63	4.15	4.32	5.2	7.39
2020-06-09T14:20:05Z	3.83	3.63	4.15	4.32	5.2	7.39
2020-06-09T14:40:05Z	3.83	3.62	4.15	4.3	5.2	7.39
2020-06-09T15:00:05Z	3.83	3.62	4.15	4.3	5.2	7.39
2020-06-09T15:20:05Z	3.83	3.62	4.14	4.3	5.2	7.39
2020-06-09T15:40:05Z	3.82	3.62	4.15	4.3	5.2	7.39
2020-06-09T16:00:05Z	3.82	3.62	4.14	4.3	5.2	7.36
2020-06-09T16:20:05Z	3.82	3.62	4.15	4.3	5.2	7.36
2020-06-09T16:40:05Z	3.82	3.62	4.15	4.3	5.2	7.36
2020-06-09T17:00:05Z	3.82	3.62	4.15	4.3	5.2	7.36
2020-06-09T17:20:05Z	3.82	3.62	4.15	4.3	5.18	7.36
2020-06-09T17:40:05Z	3.82	3.62	4.15	4.3	5.18	7.36
2020-06-09T18:00:05Z	3.82	3.62	4.15	4.3	5.18	7.36
2020-06-09T18:20:05Z	3.82	3.62	4.14	4.3	5.18	7.36
2020-06-09T18:40:05Z	3.82	3.62	4.14	4.3	5.18	7.34
2020-06-09T19:00:05Z	3.82	3.62	4.14	4.3	5.18	7.34
2020-06-09T19:20:05Z	3.82	3.6	4.14	4.3	5.18	7.34
2020-06-09T19:40:05Z	3.8	3.6	4.14	4.3	5.18	7.34
2020-06-09T20:00:05Z	3.8	3.6	4.14	4.3	5.18	7.34
2020-06-09T20:20:05Z	3.8	3.6	4.14	4.3	5.18	7.34
2020-06-09T20:40:05Z	3.8	3.6	4.14	4.3	5.18	7.34
2020-06-09T21:00:05Z	3.8	3.6	4.14	4.3	5.18	7.34
2020-06-09T21:20:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-09T21:40:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-09T22:00:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-09T22:20:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-09T22:40:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-09T23:00:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-09T23:20:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-09T23:40:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-10T00:00:05Z	3.8	3.59	4.14	4.29	5.18	7.31
2020-06-10T00:20:05Z	3.8	3.59	4.14	4.29	5.18	7.29
2020-06-10T00:40:05Z	3.79	3.59	4.14	4.29	5.18	7.29
2020-06-10T01:00:05Z	3.79	3.59	4.13	4.29	5.18	7.29
2020-06-10T01:20:05Z	3.79	3.59	4.13	4.29	5.16	7.29
2020-06-10T01:40:05Z	3.79	3.59	4.13	4.29	5.16	7.29
2020-06-10T02:00:05Z	3.79	3.59	4.13	4.29	5.16	7.26
2020-06-10T02:20:05Z	3.79	3.58	4.13	4.29	5.16	7.26
2020-06-10T02:40:05Z	3.79	3.58	4.13	4.29	5.16	7.26
2020-06-10T03:00:05Z	3.79	3.58	4.13	4.29	5.16	7.26
2020-06-10T03:20:05Z	3.79	3.59	4.13	4.29	5.18	7.29
2020-06-10T03:40:05Z	3.79	3.59	4.13	4.29	5.18	7.29
2020-06-10T04:00:05Z	3.79	3.59	4.13	4.29	5.18	7.29
2020-06-10T04:20:05Z	3.79	3.59	4.13	4.29	5.18	7.29
2020-06-10T04:40:05Z	3.8	3.59	4.14	4.29	5.18	7.29
2020-06-10T05:00:05Z	3.8	3.59	4.14	4.3	5.18	7.29
2020-06-10T05:20:05Z	3.8	3.59	4.14	4.3	5.2	7.31
2020-06-10T05:40:05Z	3.8	3.59	4.14	4.3	5.2	7.31
2020-06-10T06:00:05Z	3.8	3.6	4.14	4.3	5.2	7.31
2020-06-10T06:20:05Z	3.8	3.59	4.14	4.3	5.2	7.31
2020-06-10T06:40:05Z	3.8	3.6	4.14	4.3	5.2	7.31
2020-06-10T07:00:05Z	3.8	3.6	4.14	4.3	5.2	7.31
2020-06-10T07:20:05Z	3.8	3.6	4.14	4.3	5.2	7.31
2020-06-10T07:40:05Z	3.8	3.6	4.14	4.3	5.2	7.31
2020-06-10T08:00:05Z	3.8	3.6	4.14	4.3	5.2	7.31
2020-06-10T08:20:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-10T08:40:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-10T09:00:05Z	3.8	3.6	4.14	4.3	5.2	7.31
2020-06-10T09:20:05Z	3.8	3.6	4.14	4.3	5.18	7.31
2020-06-10T09:40:05Z	3.8	3.6	4.14	4.32	5.18	7.31
2020-06-10T10:00:05Z	3.8	3.62	4.15	4.3	5.2	7.34
2020-06-10T10:20:05Z	3.82	3.62	4.15	4.32	5.2	7.34
2020-06-10T10:40:05Z	3.82	3.62	4.15	4.32	5.2	7.34
2020-06-10T11:00:05Z	3.8	3.62	4.15	4.32	5.18	7.34
2020-06-10T11:20:05Z	3.82	3.62	4.15	4.32	5.18	7.31
2020-06-10T11:40:05Z	3.8	3.62	4.14	4.3	5.18	7.31
2020-06-10T12:00:05Z	3.8	3.62	4.14	4.3	5.18	7.31
2020-06-10T12:20:05Z	3.82	3.62	4.15	4.32	5.2	7.34
2020-06-10T12:40:05Z	3.8	3.62	4.15	4.32	5.18	7.31
2020-06-10T13:00:05Z	3.8	3.62	4.15	4.32	5.18	7.31
2020-06-10T13:20:05Z	3.8	3.62	4.15	4.32	5.18	7.31
2020-06-10T13:40:05Z	3.8	3.62	4.15	4.32	5.18	7.31
2020-06-10T14:00:05Z	3.8	3.62	4.15	4.32	5.18	7.31
2020-06-10T14:20:05Z	3.8	3.62	4.15	4.32	5.18	7.31
2020-06-10T14:40:05Z	3.8	3.62	4.15	4.3	5.18	7.29
2020-06-10T15:00:05Z	3.79	3.62	4.15	4.3	5.18	7.29
2020-06-10T15:20:05Z	3.79	3.62	4.14	4.3	5.16	7.29
2020-06-10T15:40:05Z	3.79	3.62	4.14	4.3	5.16	7.29
2020-06-10T16:00:05Z	3.79	3.6	4.14	4.3	5.16	7.29
2020-06-10T16:20:05Z	3.79	3.62	4.14	4.3	5.16	7.26
2020-06-10T16:40:05Z	3.79	3.62	4.14	4.3	5.16	7.26
2020-06-10T17:00:05Z	3.79	3.6	4.14	4.3	5.16	7.26
2020-06-10T17:20:05Z	3.79	3.6	4.14	4.3	5.16	7.26
2020-06-10T17:40:05Z	3.77	3.6	4.14	4.3	5.16	7.26
2020-06-10T18:00:05Z	3.77	3.6	4.14	4.3	5.16	7.24
2020-06-10T18:20:05Z	3.77	3.6	4.14	4.3	5.16	7.24
2020-06-10T18:40:05Z	3.77	3.6	4.14	4.3	5.16	7.24
2020-06-10T19:00:05Z	3.77	3.6	4.14	4.3	5.16	7.24
2020-06-10T19:20:05Z	3.77	3.59	4.14	4.3	5.15	7.24
2020-06-10T19:40:05Z	3.77	3.59	4.14	4.3	5.16	7.22
2020-06-10T20:00:05Z	3.77	3.59	4.14	4.3	5.15	7.22
2020-06-10T20:20:05Z	3.77	3.59	4.14	4.29	5.15	7.22
2020-06-10T20:40:05Z	3.77	3.59	4.13	4.29	5.15	7.22
2020-06-10T21:00:05Z	3.76	3.59	4.13	4.29	5.15	7.22
2020-06-10T21:20:05Z	3.76	3.59	4.13	4.29	5.15	7.22
2020-06-10T21:40:05Z	3.76	3.59	4.13	4.29	5.15	7.22
2020-06-10T22:00:05Z	3.77	3.59	4.14	4.29	5.16	7.22
2020-06-10T22:20:05Z	3.77	3.59	4.14	4.29	5.16	7.22
2020-06-10T22:40:05Z	3.77	3.59	4.14	4.3	5.16	7.22
2020-06-10T23:00:05Z	3.77	3.59	4.14	4.3	5.16	7.22
2020-06-10T23:20:05Z	3.77	3.59	4.14	4.3	5.16	7.22
2020-06-10T23:40:05Z	3.77	3.59	4.14	4.3	5.16	7.22
2020-06-11T00:00:05Z	3.77	3.59	4.14	4.3	5.16	7.22
2020-06-11T00:20:05Z	3.77	3.59	4.13	4.29	5.16	7.22
2020-06-11T00:40:05Z	3.77	3.59	4.13	4.29	5.16	7.19
2020-06-11T01:00:05Z	3.77	3.59	4.13	4.29	5.16	7.19
2020-06-11T01:20:05Z	3.77	3.59	4.13	4.29	5.16	7.19
2020-06-11T01:40:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T02:00:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T02:20:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T02:40:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T03:00:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T03:20:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T03:40:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T04:00:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T04:20:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T04:40:05Z	3.77	3.59	4.13	4.29	5.16	7.19
2020-06-11T05:00:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T05:20:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T05:40:05Z	3.77	3.58	4.13	4.29	5.16	7.19
2020-06-11T06:00:05Z	3.79	3.58	4.13	4.29	5.16	7.17
2020-06-11T06:20:05Z	3.79	3.58	4.13	4.29	5.16	7.17
2020-06-11T06:40:05Z	3.79	3.58	4.13	4.29	5.16	7.17
2020-06-11T07:00:05Z	3.8	3.58	4.13	4.29	5.16	7.17
2020-06-11T07:20:05Z	3.8	3.58	4.13	4.29	5.16	7.19
2020-06-11T07:40:05Z	3.8	3.59	4.13	4.3	5.16	7.19
2020-06-11T08:00:05Z	3.82	3.59	4.13	4.3	5.18	7.19
2020-06-11T08:20:05Z	3.82	3.59	4.13	4.3	5.18	7.19
2020-06-11T08:40:05Z	3.82	3.59	4.13	4.3	5.18	7.19
2020-06-11T09:00:05Z	3.83	3.59	4.13	4.3	5.18	7.19
2020-06-11T09:20:05Z	3.83	3.59	4.13	4.3	5.18	7.19
2020-06-11T09:40:05Z	3.83	3.59	4.13	4.3	5.18	7.19
2020-06-11T10:00:05Z	3.83	3.59	4.14	4.3	5.18	7.19
2020-06-11T10:20:05Z	3.83	3.59	4.13	4.3	5.18	7.19
2020-06-11T10:40:05Z	3.83	3.59	4.13	4.3	5.18	7.19
2020-06-11T11:00:05Z	3.83	3.59	4.13	4.3	5.18	7.19
2020-06-11T11:20:05Z	3.83	3.59	4.13	4.3	5.18	7.19
2020-06-11T11:40:05Z	3.83	3.59	4.13	4.3	5.18	7.19
2020-06-11T12:00:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-11T12:20:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-11T12:40:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-11T13:00:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-11T13:20:05Z	3.85	3.6	4.13	4.3	5.18	7.19
2020-06-11T13:40:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-11T14:00:05Z	3.85	3.6	4.14	4.3	5.18	7.22
2020-06-11T14:20:05Z	3.85	3.6	4.14	4.3	5.18	7.22
2020-06-11T14:40:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T15:00:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T15:20:05Z	3.86	3.6	4.14	4.32	5.18	7.22
2020-06-11T15:40:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T16:00:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T16:20:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T16:40:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T17:00:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T17:20:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T17:40:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T18:00:05Z	3.86	3.6	4.14	4.32	5.18	7.22
2020-06-11T18:20:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T18:40:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T19:00:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-11T19:20:05Z	3.86	3.6	4.14	4.3	5.18	7.19
2020-06-11T19:40:05Z	3.85	3.6	4.14	4.3	5.18	7.19
2020-06-11T20:00:05Z	3.85	3.6	4.14	4.3	5.16	7.19
2020-06-11T20:20:05Z	3.85	3.6	4.14	4.3	5.18	7.19
2020-06-11T20:40:05Z	3.85	3.6	4.14	4.3	5.18	7.19
2020-06-11T21:00:05Z	3.85	3.6	4.13	4.3	5.18	7.19
2020-06-11T21:20:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-11T21:40:05Z	3.85	3.6	4.14	4.3	5.18	7.19
2020-06-11T22:00:05Z	3.85	3.6	4.13	4.3	5.16	7.19
2020-06-11T22:20:05Z	3.85	3.59	4.13	4.3	5.16	7.19
2020-06-11T22:40:05Z	3.85	3.6	4.14	4.3	5.16	7.19
2020-06-11T23:00:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-11T23:20:05Z	3.85	3.59	4.13	4.3	5.16	7.19
2020-06-11T23:40:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T00:00:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-12T00:20:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T00:40:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T01:00:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-12T01:20:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-12T01:40:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-12T02:00:05Z	3.85	3.59	4.14	4.3	5.18	7.19
2020-06-12T02:20:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T02:40:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T03:00:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T03:20:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T03:40:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T04:00:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T04:20:05Z	3.85	3.59	4.13	4.3	5.18	7.19
2020-06-12T04:40:05Z	3.86	3.59	4.13	4.3	5.18	7.19
2020-06-12T05:00:05Z	3.86	3.59	4.13	4.3	5.18	7.19
2020-06-12T05:20:05Z	3.86	3.59	4.14	4.3	5.18	7.19
2020-06-12T05:40:05Z	3.86	3.59	4.13	4.3	5.18	7.19
2020-06-12T06:00:05Z	3.86	3.59	4.13	4.3	5.18	7.19
2020-06-12T06:20:05Z	3.86	3.6	4.14	4.3	5.18	7.19
2020-06-12T06:40:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-12T07:00:05Z	3.86	3.6	4.14	4.3	5.18	7.19
2020-06-12T07:20:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-12T07:40:05Z	3.86	3.6	4.14	4.3	5.18	7.22
2020-06-12T08:00:05Z	3.86	3.6	4.14	4.32	5.18	7.22
2020-06-12T08:20:05Z	3.86	3.6	4.14	4.32	5.18	7.22
2020-06-12T08:40:05Z	3.87	3.62	4.14	4.32	5.2	7.24
2020-06-12T09:00:05Z	3.87	3.62	4.15	4.32	5.2	7.24
2020-06-12T09:20:05Z	3.87	3.62	4.15	4.32	5.2	7.24
2020-06-12T09:40:05Z	3.87	3.62	4.15	4.33	5.2	7.24
2020-06-12T10:00:05Z	3.87	3.62	4.15	4.33	5.2	7.24
2020-06-12T10:20:05Z	3.87	3.63	4.15	4.33	5.2	7.26
2020-06-12T10:40:05Z	3.87	3.62	4.15	4.33	5.2	7.24
2020-06-12T11:00:05Z	3.87	3.63	4.15	4.33	5.2	7.26
2020-06-12T11:20:05Z	3.87	3.63	4.15	4.33	5.2	7.26
2020-06-12T11:40:05Z	3.87	3.63	4.15	4.33	5.18	7.26
2020-06-12T12:00:05Z	3.87	3.63	4.15	4.33	5.18	7.24
2020-06-12T12:20:05Z	3.87	3.63	4.15	4.33	5.18	7.24
2020-06-12T12:40:05Z	3.87	3.63	4.15	4.33	5.18	7.24
2020-06-12T13:00:05Z	3.86	3.63	4.15	4.33	5.18	7.24
2020-06-12T13:20:05Z	3.86	3.63	4.15	4.32	5.18	7.24
2020-06-12T13:40:05Z	3.86	3.63	4.15	4.32	5.18	7.22
2020-06-12T14:00:05Z	3.86	3.63	4.15	4.32	5.18	7.22
2020-06-12T14:20:05Z	3.86	3.63	4.15	4.32	5.18	7.24
2020-06-12T14:40:05Z	3.86	3.63	4.15	4.33	5.18	7.24
2020-06-12T15:00:05Z	3.86	3.63	4.15	4.33	5.18	7.24
2020-06-12T15:20:05Z	3.86	3.63	4.15	4.33	5.18	7.22
2020-06-12T15:40:05Z	3.86	3.63	4.15	4.32	5.18	7.22
2020-06-12T16:00:05Z	3.86	3.63	4.15	4.32	5.18	7.22
2020-06-12T16:20:05Z	3.86	3.63	4.15	4.33	5.18	7.22
2020-06-12T16:40:05Z	3.86	3.63	4.15	4.33	5.18	7.22
2020-06-12T17:00:05Z	3.85	3.63	4.15	4.32	5.18	7.22
2020-06-12T17:20:05Z	3.85	3.63	4.15	4.32	5.18	7.22
2020-06-12T17:40:05Z	3.85	3.63	4.15	4.33	5.18	7.22
2020-06-12T18:00:05Z	3.85	3.63	4.15	4.32	5.18	7.22
2020-06-12T18:20:05Z	3.85	3.63	4.15	4.32	5.18	7.22
2020-06-12T18:40:05Z	3.85	3.63	4.15	4.32	5.18	7.19
2020-06-12T19:00:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T19:20:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T19:40:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T20:00:05Z	3.85	3.63	4.15	4.32	5.18	7.19
2020-06-12T20:20:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T20:40:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T21:00:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T21:20:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T21:40:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T22:00:05Z	3.85	3.63	4.15	4.32	5.16	7.17
2020-06-12T22:20:05Z	3.85	3.63	4.15	4.32	5.16	7.19
2020-06-12T22:40:05Z	3.85	3.63	4.15	4.32	5.16	7.17
2020-06-12T23:00:05Z	3.85	3.63	4.15	4.32	5.16	7.17
2020-06-12T23:20:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-12T23:40:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T00:00:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T00:20:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T00:40:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T01:00:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T01:20:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T01:40:05Z	3.83	3.62	4.15	4.32	5.16	7.17
2020-06-13T02:00:05Z	3.83	3.62	4.15	4.32	5.16	7.17
2020-06-13T02:20:05Z	3.83	3.62	4.15	4.32	5.16	7.17
2020-06-13T02:40:05Z	3.83	3.62	4.15	4.32	5.16	7.17
2020-06-13T03:00:05Z	3.83	3.62	4.15	4.32	5.16	7.17
2020-06-13T03:20:05Z	3.83	3.62	4.15	4.32	5.16	7.17
2020-06-13T03:40:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T04:00:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T04:20:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T04:40:05Z	3.85	3.62	4.15	4.32	5.16	7.17
2020-06-13T05:00:05Z	3.85	3.62	4.15	4.32	5.18	7.17
2020-06-13T05:20:05Z	3.85	3.62	4.15	4.33	5.18	7.17
2020-06-13T05:40:05Z	3.85	3.63	4.15	4.33	5.18	7.19
2020-06-13T06:00:05Z	3.85	3.62	4.15	4.33	5.18	7.17
2020-06-13T06:20:05Z	3.85	3.63	4.15	4.33	5.18	7.17
2020-06-13T06:40:05Z	3.85	3.63	4.15	4.33	5.18	7.19
2020-06-13T07:00:05Z	3.85	3.63	4.15	4.33	5.18	7.19
2020-06-13T07:20:05Z	3.85	3.63	4.15	4.33	5.18	7.19
2020-06-13T07:40:05Z	3.85	3.63	4.15	4.33	5.18	7.19
2020-06-13T08:00:05Z	3.86	3.63	4.17	4.33	5.18	7.19
2020-06-13T08:20:05Z	3.86	3.63	4.17	4.35	5.18	7.22
2020-06-13T08:40:05Z	3.86	3.64	4.17	4.35	5.2	7.22
2020-06-13T09:00:05Z	3.86	3.64	4.17	4.35	5.2	7.22
2020-06-13T09:20:05Z	3.86	3.64	4.18	4.35	5.2	7.22
2020-06-13T09:40:05Z	3.86	3.64	4.18	4.35	5.2	7.22
2020-06-13T10:00:05Z	3.86	3.66	4.18	4.35	5.2	7.22
2020-06-13T10:20:05Z	3.87	3.66	4.18	4.35	5.18	7.22
2020-06-13T10:40:05Z	3.86	3.66	4.18	4.35	5.18	7.22
2020-06-13T11:00:05Z	3.87	3.66	4.18	4.35	5.18	7.22
2020-06-13T11:20:05Z	3.87	3.66	4.18	4.35	5.18	7.22
2020-06-13T11:40:05Z	3.87	3.67	4.18	4.35	5.18	7.22
2020-06-13T12:00:05Z	3.87	3.67	4.18	4.35	5.18	7.22
2020-06-13T12:20:05Z	3.86	3.67	4.18	4.35	5.18	7.22
2020-06-13T12:40:05Z	3.86	3.67	4.18	4.35	5.18	7.19
2020-06-13T13:00:05Z	3.86	3.66	4.17	4.35	5.16	7.19
2020-06-13T13:20:05Z	3.85	3.66	4.17	4.33	5.16	7.17
2020-06-13T13:40:05Z	3.83	3.64	4.15	4.33	5.15	7.15
2020-06-13T14:00:05Z	3.83	3.64	4.17	4.33	5.15	7.15
2020-06-13T14:20:05Z	3.83	3.64	4.17	4.33	5.15	7.15
2020-06-13T14:40:05Z	3.83	3.64	4.17	4.33	5.15	7.15
2020-06-13T15:00:05Z	3.83	3.64	4.17	4.33	5.16	7.15
2020-06-13T15:20:05Z	3.83	3.64	4.17	4.33	5.16	7.15
2020-06-13T15:40:05Z	3.82	3.64	4.17	4.33	5.15	7.15
2020-06-13T16:00:05Z	8.53	3.68	4.15	4.32	5.15	7.1
2020-06-13T16:20:05Z	9.01	3.84	4.15	4.32	5.15	7.1
2020-06-13T16:40:05Z	8.81	3.95	4.15	4.32	5.15	7.1
2020-06-13T17:00:05Z	9.3	4.02	4.14	4.3	5.15	7.1
2020-06-13T17:20:05Z	10.08	4.15	4.14	4.3	5.15	7.1
2020-06-13T17:40:05Z	10.68	4.31	4.14	4.3	5.15	7.08
2020-06-13T18:00:05Z	11.11	4.53	4.14	4.3	5.15	7.08
2020-06-13T18:20:05Z	11.36	4.77	4.14	4.3	5.15	7.08
2020-06-13T18:40:05Z	11.44	5	4.14	4.3	5.15	7.08
2020-06-13T19:00:05Z	11.31	5.19	4.14	4.3	5.15	7.08
2020-06-13T19:20:05Z	11.19	5.33	4.14	4.3	5.15	7.08
2020-06-13T19:40:05Z	11.07	5.44	4.14	4.3	5.15	7.08
2020-06-13T20:00:05Z	10.99	5.55	4.14	4.3	5.15	7.08
2020-06-13T20:20:05Z	11.03	5.64	4.14	4.3	5.15	7.08
2020-06-13T20:40:05Z	10.99	5.74	4.14	4.3	5.15	7.08
2020-06-13T21:00:05Z	10.91	5.82	4.14	4.3	5.15	7.08
2020-06-13T21:20:05Z	10.83	5.88	4.14	4.3	5.15	7.08
2020-06-13T21:40:05Z	10.76	5.92	4.14	4.3	5.15	7.08
2020-06-13T22:00:05Z	10.64	5.96	4.14	4.32	5.15	7.08
2020-06-13T22:20:05Z	10.56	6	4.14	4.32	5.15	7.08
2020-06-13T22:40:05Z	10.45	6.04	4.14	4.32	5.15	7.08
2020-06-13T23:00:05Z	10.37	6.06	4.14	4.3	5.15	7.08
2020-06-13T23:20:05Z	10.26	6.08	4.14	4.3	5.15	7.08
2020-06-13T23:40:05Z	10.19	6.1	4.14	4.32	5.15	7.08
2020-06-14T00:00:05Z	10.08	6.12	4.14	4.3	5.15	7.08
2020-06-14T00:20:05Z	10	6.14	4.14	4.32	5.15	7.08
2020-06-14T00:40:05Z	9.93	6.14	4.14	4.32	5.16	7.08
2020-06-14T01:00:05Z	9.86	6.16	4.14	4.32	5.16	7.08
2020-06-14T01:20:05Z	9.79	6.18	4.14	4.32	5.16	7.08
2020-06-14T01:40:05Z	9.72	6.21	4.14	4.32	5.16	7.08
2020-06-14T02:00:05Z	9.61	6.21	4.14	4.32	5.16	7.08
2020-06-14T02:20:05Z	9.58	6.23	4.14	4.32	5.16	7.08
2020-06-14T02:40:05Z	9.58	6.23	4.14	4.32	5.16	7.08
2020-06-14T03:00:05Z	9.51	6.25	4.14	4.3	5.16	7.08
2020-06-14T03:20:05Z	9.47	6.25	4.14	4.32	5.16	7.08
2020-06-14T03:40:05Z	9.44	6.27	4.14	4.32	5.16	7.08
2020-06-14T04:00:05Z	9.41	6.27	4.14	4.32	5.16	7.08
2020-06-14T04:20:05Z	9.34	6.29	4.14	4.32	5.16	7.1
2020-06-14T04:40:05Z	9.3	6.29	4.14	4.32	5.16	7.1
2020-06-14T05:00:05Z	9.27	6.31	4.14	4.32	5.16	7.1
2020-06-14T05:20:05Z	9.24	6.31	4.15	4.32	5.16	7.1
2020-06-14T05:40:05Z	9.2	6.33	4.15	4.32	5.16	7.1
2020-06-14T06:00:05Z	9.17	6.33	4.15	4.32	5.18	7.1
2020-06-14T06:20:05Z	9.14	6.33	4.15	4.32	5.18	7.1
2020-06-14T06:40:05Z	9.07	6.36	4.15	4.32	5.18	7.1
2020-06-14T07:00:05Z	9.04	6.36	4.15	4.32	5.18	7.1
2020-06-14T07:20:05Z	9.01	6.36	4.15	4.32	5.18	7.1
2020-06-14T07:40:05Z	8.97	6.36	4.15	4.32	5.18	7.1
2020-06-14T08:00:05Z	8.94	6.36	4.15	4.32	5.18	7.12
2020-06-14T08:20:05Z	8.91	6.38	4.15	4.32	5.16	7.12
2020-06-14T08:40:05Z	8.85	6.36	4.15	4.32	5.16	7.12
2020-06-14T09:00:05Z	8.81	6.38	4.15	4.32	5.18	7.12
2020-06-14T09:20:05Z	8.78	6.38	4.15	4.32	5.18	7.12
2020-06-14T09:40:05Z	8.75	6.38	4.15	4.32	5.18	7.12
2020-06-14T10:00:05Z	8.69	6.38	4.15	4.33	5.18	7.12
2020-06-14T10:20:05Z	8.65	6.38	4.15	4.33	5.18	7.12
2020-06-14T10:40:05Z	8.59	6.36	4.15	4.33	5.18	7.12
2020-06-14T11:00:05Z	8.53	6.36	4.15	4.33	5.18	7.12
2020-06-14T11:20:05Z	8.5	6.36	4.15	4.33	5.18	7.12
2020-06-14T11:40:05Z	8.44	6.33	4.15	4.33	5.18	7.12
2020-06-14T12:00:05Z	8.41	6.33	4.15	4.33	5.18	7.12
2020-06-14T12:20:05Z	8.35	6.33	4.15	4.33	5.18	7.12
2020-06-14T12:40:05Z	8.32	6.33	4.17	4.33	5.18	7.12
2020-06-14T13:00:05Z	8.26	6.31	4.17	4.33	5.18	7.15
2020-06-14T13:20:05Z	8.23	6.31	4.17	4.33	5.18	7.15
2020-06-14T13:40:05Z	8.17	6.29	4.17	4.33	5.18	7.15
2020-06-14T14:00:05Z	8.11	6.29	4.17	4.33	5.18	7.15
2020-06-14T14:20:05Z	8.08	6.27	4.17	4.33	5.18	7.15
2020-06-14T14:40:05Z	8.05	6.27	4.17	4.35	5.2	7.15
2020-06-14T15:00:05Z	7.99	6.27	4.17	4.33	5.18	7.15
2020-06-14T15:20:05Z	7.94	6.25	4.17	4.33	5.18	7.15
2020-06-14T15:40:05Z	7.91	6.23	4.17	4.33	5.18	7.15
2020-06-14T16:00:05Z	7.85	6.23	4.17	4.33	5.18	7.12
2020-06-14T16:20:05Z	7.82	6.21	4.17	4.33	5.18	7.12
2020-06-14T16:40:05Z	7.79	6.21	4.17	4.33	5.18	7.12
2020-06-14T17:00:05Z	7.77	6.18	4.17	4.33	5.18	7.12
2020-06-14T17:20:05Z	7.74	6.18	4.17	4.33	5.18	7.12
2020-06-14T17:40:05Z	7.71	6.16	4.17	4.33	5.18	7.12
2020-06-14T18:00:05Z	7.68	6.16	4.17	4.33	5.18	7.12
2020-06-14T18:20:05Z	7.66	6.14	4.17	4.33	5.18	7.12
2020-06-14T18:40:05Z	7.63	6.14	4.17	4.33	5.18	7.12
2020-06-14T19:00:05Z	7.63	6.12	4.17	4.33	5.16	7.12
2020-06-14T19:20:05Z	7.6	6.12	4.15	4.32	5.16	7.1
2020-06-14T19:40:05Z	7.57	6.1	4.15	4.32	5.16	7.1
2020-06-14T20:00:05Z	7.57	6.1	4.15	4.32	5.16	7.1
2020-06-14T20:20:05Z	7.55	6.1	4.15	4.32	5.16	7.1
2020-06-14T20:40:05Z	7.55	6.08	4.15	4.32	5.16	7.1
2020-06-14T21:00:05Z	7.52	6.08	4.15	4.32	5.16	7.1
2020-06-14T21:20:05Z	7.52	6.08	4.15	4.32	5.16	7.1
2020-06-14T21:40:05Z	7.52	6.06	4.15	4.32	5.16	7.1
2020-06-14T22:00:05Z	7.49	6.06	4.15	4.32	5.16	7.1
2020-06-14T22:20:05Z	7.49	6.06	4.15	4.32	5.16	7.1
2020-06-14T22:40:05Z	7.47	6.06	4.15	4.32	5.16	7.1
2020-06-14T23:00:05Z	7.47	6.06	4.15	4.32	5.16	7.1
2020-06-14T23:20:05Z	7.47	6.04	4.15	4.32	5.16	7.1
2020-06-14T23:40:05Z	7.44	6.04	4.15	4.32	5.16	7.1
2020-06-15T00:00:05Z	7.44	6.04	4.15	4.32	5.16	7.1
2020-06-15T00:20:05Z	7.44	6.04	4.15	4.32	5.16	7.1
2020-06-15T00:40:05Z	7.41	6.02	4.15	4.32	5.16	7.1
2020-06-15T01:00:05Z	7.41	6.02	4.15	4.32	5.16	7.1
2020-06-15T01:20:05Z	7.41	6.02	4.15	4.32	5.16	7.1
2020-06-15T01:40:05Z	7.39	6	4.15	4.32	5.16	7.1
2020-06-15T02:00:05Z	7.39	6	4.15	4.32	5.16	7.1
2020-06-15T02:20:05Z	7.39	6	4.15	4.32	5.16	7.1
2020-06-15T02:40:05Z	7.36	6	4.15	4.32	5.16	7.1
2020-06-15T03:00:05Z	7.36	5.98	4.14	4.32	5.16	7.1
2020-06-15T03:20:05Z	7.36	5.98	4.14	4.32	5.16	7.1
2020-06-15T03:40:05Z	7.36	5.98	4.14	4.32	5.16	7.1
2020-06-15T04:00:05Z	7.33	5.98	4.14	4.32	5.16	7.1
2020-06-15T04:20:05Z	7.33	5.98	4.15	4.32	5.16	7.1
2020-06-15T04:40:05Z	7.33	5.98	4.15	4.32	5.18	7.1
2020-06-15T05:00:05Z	7.33	5.98	4.15	4.32	5.18	7.12
2020-06-15T05:20:05Z	7.33	5.98	4.15	4.32	5.18	7.12
2020-06-15T05:40:05Z	7.33	5.98	4.15	4.32	5.18	7.12
2020-06-15T06:00:05Z	7.31	5.98	4.15	4.33	5.18	7.15
2020-06-15T06:20:05Z	7.28	5.98	4.15	4.33	5.18	7.15
2020-06-15T06:40:05Z	7.25	5.98	4.15	4.33	5.18	7.15
2020-06-15T07:00:05Z	7.23	5.96	4.17	4.33	5.18	7.15
2020-06-15T07:20:05Z	7.2	5.96	4.17	4.33	5.18	7.15
2020-06-15T07:40:05Z	7.18	5.96	4.17	4.33	5.18	7.15
2020-06-15T08:00:05Z	7.15	5.94	4.17	4.33	5.2	7.15
2020-06-15T08:20:05Z	7.1	5.94	4.17	4.33	5.2	7.17
2020-06-15T08:40:05Z	7.05	5.92	4.17	4.35	5.2	7.17
2020-06-15T09:00:05Z	7.03	5.92	4.17	4.35	5.2	7.17
2020-06-15T09:20:05Z	6.98	5.9	4.17	4.35	5.2	7.17
2020-06-15T09:40:05Z	6.93	5.9	4.17	4.35	5.2	7.17
2020-06-15T10:00:05Z	6.88	5.88	4.17	4.35	5.2	7.17
2020-06-15T10:20:05Z	6.83	5.88	4.17	4.35	5.2	7.17
2020-06-15T10:40:05Z	6.78	5.86	4.17	4.35	5.2	7.17
2020-06-15T11:00:05Z	6.73	5.84	4.17	4.35	5.2	7.17
2020-06-15T11:20:05Z	6.68	5.84	4.17	4.35	5.2	7.17
2020-06-15T11:40:05Z	6.64	5.82	4.18	4.35	5.2	7.17
2020-06-15T12:00:05Z	6.59	5.82	4.18	4.35	5.2	7.17
2020-06-15T12:20:05Z	6.54	5.8	4.18	4.35	5.2	7.17
2020-06-15T12:40:05Z	6.5	5.78	4.18	4.35	5.2	7.17
2020-06-15T13:00:05Z	6.43	5.78	4.18	4.35	5.2	7.17
2020-06-15T13:20:05Z	6.38	5.76	4.18	4.35	5.2	7.17
2020-06-15T13:40:05Z	6.34	5.74	4.18	4.35	5.2	7.17
2020-06-15T14:00:05Z	6.3	5.74	4.18	4.35	5.2	7.17
2020-06-15T14:20:05Z	6.25	5.72	4.18	4.35	5.2	7.17
2020-06-15T14:40:05Z	6.21	5.72	4.2	4.35	5.2	7.17
2020-06-15T15:00:05Z	6.16	5.7	4.18	4.35	5.2	7.17
2020-06-15T15:20:05Z	6.12	5.68	4.18	4.35	5.2	7.17
2020-06-15T15:40:05Z	6.08	5.66	4.18	4.35	5.2	7.15
2020-06-15T16:00:05Z	6.04	5.64	4.18	4.35	5.2	7.15
2020-06-15T16:20:05Z	6	5.64	4.18	4.35	5.18	7.15
2020-06-15T16:40:05Z	5.97	5.62	4.18	4.35	5.18	7.15
2020-06-15T17:00:05Z	5.95	5.6	4.18	4.35	5.18	7.15
2020-06-15T17:20:05Z	5.93	5.6	4.18	4.35	5.18	7.12
2020-06-15T17:40:05Z	5.93	5.58	4.18	4.35	5.18	7.12
2020-06-15T18:00:05Z	5.91	5.58	4.18	4.35	5.18	7.12
2020-06-15T18:20:05Z	5.91	5.57	4.18	4.33	5.18	7.12
2020-06-15T18:40:05Z	5.89	5.57	4.18	4.33	5.18	7.12
2020-06-15T19:00:05Z	5.89	5.55	4.18	4.33	5.18	7.12
2020-06-15T19:20:05Z	5.89	5.55	4.17	4.33	5.18	7.1
2020-06-15T19:40:05Z	5.89	5.53	4.17	4.33	5.18	7.1
2020-06-15T20:00:05Z	5.89	5.53	4.17	4.33	5.18	7.1
2020-06-15T20:20:05Z	5.87	5.51	4.17	4.33	5.16	7.1
2020-06-15T20:40:05Z	5.87	5.51	4.17	4.33	5.18	7.1
2020-06-15T21:00:05Z	5.89	5.51	4.17	4.33	5.18	7.1
2020-06-15T21:20:05Z	5.87	5.49	4.17	4.33	5.18	7.1
2020-06-15T21:40:05Z	5.87	5.49	4.17	4.33	5.18	7.08
2020-06-15T22:00:05Z	5.87	5.49	4.17	4.33	5.18	7.1
2020-06-15T22:20:05Z	5.87	5.47	4.17	4.33	5.18	7.08
2020-06-15T22:40:05Z	5.85	5.47	4.17	4.33	5.18	7.08
2020-06-15T23:00:05Z	5.85	5.47	4.17	4.33	5.18	7.08
2020-06-15T23:20:05Z	5.85	5.47	4.17	4.33	5.18	7.08
2020-06-15T23:40:05Z	5.85	5.46	4.17	4.33	5.18	7.08
2020-06-16T00:00:05Z	5.85	5.46	4.17	4.33	5.16	7.08
2020-06-16T00:20:05Z	5.85	5.44	4.17	4.33	5.18	7.08
2020-06-16T00:40:05Z	5.85	5.44	4.17	4.33	5.16	7.08
2020-06-16T01:00:05Z	5.85	5.44	4.17	4.33	5.18	7.08
2020-06-16T01:20:05Z	5.85	5.44	4.17	4.32	5.18	7.08
2020-06-16T01:40:05Z	5.85	5.44	4.15	4.32	5.18	7.08
2020-06-16T02:00:05Z	5.85	5.42	4.15	4.33	5.16	7.08
2020-06-16T02:20:05Z	5.85	5.42	4.15	4.32	5.16	7.08
2020-06-16T02:40:05Z	5.85	5.42	4.15	4.32	5.18	7.08
2020-06-16T03:00:05Z	5.85	5.4	4.15	4.32	5.16	7.08
2020-06-16T03:20:05Z	5.85	5.4	4.15	4.32	5.16	7.08
2020-06-16T03:40:05Z	5.83	5.4	4.15	4.32	5.18	7.08
2020-06-16T04:00:05Z	5.83	5.4	4.15	4.32	5.18	7.1
2020-06-16T04:20:05Z	5.85	5.4	4.17	4.33	5.18	7.1
2020-06-16T04:40:05Z	5.85	5.4	4.17	4.33	5.18	7.1
2020-06-16T05:00:05Z	5.85	5.4	4.17	4.33	5.18	7.12
2020-06-16T05:20:05Z	5.85	5.4	4.17	4.33	5.2	7.12
2020-06-16T05:40:05Z	5.83	5.4	4.17	4.35	5.2	7.12
2020-06-16T06:00:05Z	5.81	5.4	4.17	4.35	5.2	7.15
2020-06-16T06:20:05Z	5.79	5.38	4.17	4.35	5.2	7.15
2020-06-16T06:40:05Z	5.75	5.38	4.18	4.35	5.2	7.15
2020-06-16T07:00:05Z	5.73	5.38	4.18	4.35	5.2	7.15
2020-06-16T07:20:05Z	5.69	5.36	4.18	4.35	5.2	7.15
2020-06-16T07:40:05Z	5.63	5.36	4.18	4.35	5.2	7.15
2020-06-16T08:00:05Z	5.59	5.35	4.18	4.36	5.2	7.17
2020-06-16T08:20:05Z	5.53	5.35	4.18	4.36	5.21	7.17
2020-06-16T08:40:05Z	5.5	5.33	4.18	4.36	5.21	7.17
2020-06-16T09:00:05Z	5.44	5.31	4.18	4.36	5.21	7.17
2020-06-16T09:20:05Z	5.38	5.31	4.2	4.36	5.21	7.17
2020-06-16T09:40:05Z	5.33	5.29	4.2	4.36	5.21	7.17
2020-06-16T10:00:05Z	5.27	5.27	4.2	4.36	5.21	7.17
2020-06-16T10:20:05Z	5.22	5.26	4.2	4.36	5.21	7.19
2020-06-16T10:40:05Z	5.16	5.24	4.2	4.36	5.21	7.17
2020-06-16T11:00:05Z	5.11	5.22	4.2	4.36	5.2	7.17
2020-06-16T11:20:05Z	5.08	5.2	4.2	4.36	5.2	7.17
2020-06-16T11:40:05Z	5.04	5.2	4.2	4.36	5.2	7.17
2020-06-16T12:00:05Z	5.01	5.19	4.2	4.36	5.21	7.17
2020-06-16T12:20:05Z	4.96	5.17	4.2	4.36	5.21	7.17
2020-06-16T12:40:05Z	4.92	5.15	4.2	4.36	5.21	7.17
2020-06-16T13:00:05Z	4.89	5.13	4.2	4.36	5.21	7.17
2020-06-16T13:20:05Z	4.86	5.12	4.2	4.36	5.21	7.17
2020-06-16T13:40:05Z	4.82	5.1	4.2	4.36	5.21	7.17
2020-06-16T14:00:05Z	4.8	5.08	4.2	4.36	5.21	7.17
2020-06-16T14:20:05Z	4.77	5.07	4.2	4.36	5.21	7.17
2020-06-16T14:40:05Z	4.75	5.05	4.2	4.36	5.2	7.17
2020-06-16T15:00:05Z	4.72	5.03	4.2	4.36	5.2	7.15
2020-06-16T15:20:05Z	4.71	5.01	4.2	4.36	5.2	7.15
2020-06-16T15:40:05Z	4.69	5	4.2	4.36	5.2	7.15
2020-06-16T16:00:05Z	4.67	4.98	4.2	4.36	5.2	7.15
2020-06-16T16:20:05Z	4.66	4.98	4.2	4.36	5.2	7.12
2020-06-16T16:40:05Z	4.66	4.96	4.2	4.35	5.2	7.12
2020-06-16T17:00:05Z	4.64	4.96	4.2	4.35	5.2	7.12
2020-06-16T17:20:05Z	4.64	4.95	4.2	4.35	5.2	7.12
2020-06-16T17:40:05Z	4.62	4.95	4.2	4.35	5.2	7.12
2020-06-16T18:00:05Z	4.62	4.93	4.2	4.35	5.2	7.12
2020-06-16T18:20:05Z	4.62	4.93	4.2	4.35	5.2	7.1
2020-06-16T18:40:05Z	4.61	4.93	4.2	4.35	5.18	7.1
2020-06-16T19:00:05Z	4.61	4.92	4.2	4.35	5.18	7.1
2020-06-16T19:20:05Z	4.61	4.92	4.2	4.35	5.18	7.1
2020-06-16T19:40:05Z	4.61	4.92	4.18	4.35	5.18	7.1
2020-06-16T20:00:05Z	4.59	4.92	4.18	4.35	5.18	7.08
2020-06-16T20:20:05Z	4.59	4.9	4.18	4.35	5.18	7.08
2020-06-16T20:40:05Z	4.59	4.9	4.18	4.35	5.18	7.08
2020-06-16T21:00:05Z	4.59	4.9	4.18	4.35	5.18	7.08
2020-06-16T21:20:05Z	4.59	4.9	4.18	4.35	5.18	7.08
2020-06-16T21:40:05Z	4.59	4.9	4.18	4.35	5.18	7.08
2020-06-16T22:00:05Z	4.59	4.88	4.18	4.33	5.18	7.08
2020-06-16T22:20:05Z	4.59	4.88	4.18	4.35	5.18	7.08
2020-06-16T22:40:05Z	4.59	4.88	4.18	4.35	5.18	7.08
2020-06-16T23:00:05Z	4.59	4.88	4.18	4.35	5.18	7.08
2020-06-16T23:20:05Z	4.59	4.87	4.18	4.33	5.18	7.08
2020-06-16T23:40:05Z	4.59	4.87	4.18	4.33	5.18	7.08
2020-06-17T00:00:05Z	4.59	4.87	4.18	4.35	5.18	7.08
2020-06-17T00:20:05Z	4.59	4.87	4.18	4.35	5.18	7.08
2020-06-17T00:40:05Z	4.59	4.87	4.18	4.35	5.18	7.08
2020-06-17T01:00:05Z	4.59	4.87	4.18	4.35	5.18	7.08
2020-06-17T01:20:05Z	4.59	4.85	4.18	4.33	5.18	7.08
2020-06-17T01:40:05Z	4.59	4.85	4.17	4.33	5.18	7.08
2020-06-17T02:00:05Z	4.59	4.85	4.18	4.33	5.18	7.08
2020-06-17T02:20:05Z	4.59	4.85	4.17	4.33	5.18	7.08
2020-06-17T02:40:05Z	4.59	4.85	4.17	4.33	5.18	7.08
2020-06-17T03:00:05Z	4.59	4.83	4.17	4.33	5.18	7.08
2020-06-17T03:20:05Z	4.59	4.83	4.17	4.33	5.18	7.08
2020-06-17T03:40:05Z	4.59	4.83	4.17	4.33	5.18	7.08
2020-06-17T04:00:05Z	4.59	4.83	4.18	4.35	5.18	7.08
2020-06-17T04:20:05Z	4.59	4.83	4.18	4.35	5.2	7.08
2020-06-17T04:40:05Z	4.59	4.83	4.18	4.35	5.2	7.1
2020-06-17T05:00:05Z	4.59	4.83	4.18	4.35	5.2	7.1
2020-06-17T05:20:05Z	4.59	4.83	4.18	4.35	5.2	7.1
2020-06-17T05:40:05Z	4.59	4.83	4.18	4.36	5.2	7.12
2020-06-17T06:00:05Z	4.58	4.82	4.18	4.36	5.2	7.12
2020-06-17T06:20:05Z	4.58	4.82	4.2	4.36	5.21	7.12
2020-06-17T06:40:05Z	4.56	4.8	4.2	4.36	5.21	7.12
2020-06-17T07:00:05Z	4.55	4.79	4.2	4.36	5.21	7.15
2020-06-17T07:20:05Z	4.53	4.79	4.2	4.36	5.21	7.15
2020-06-17T07:40:05Z	4.51	4.77	4.2	4.36	5.21	7.15
2020-06-17T08:00:05Z	4.5	4.75	4.2	4.36	5.21	7.15
2020-06-17T08:20:05Z	4.48	4.74	4.2	4.36	5.21	7.15
2020-06-17T08:40:05Z	4.47	4.72	4.2	4.36	5.21	7.15
2020-06-17T09:00:05Z	4.45	4.71	4.21	4.36	5.21	7.15
2020-06-17T09:20:05Z	4.44	4.69	4.21	4.36	5.21	7.15
2020-06-17T09:40:05Z	4.42	4.67	4.21	4.38	5.21	7.15
2020-06-17T10:00:05Z	4.41	4.66	4.21	4.36	5.21	7.15
2020-06-17T10:20:05Z	4.39	4.64	4.2	4.36	5.2	7.15
2020-06-17T10:40:05Z	4.38	4.64	4.21	4.38	5.21	7.15
2020-06-17T11:00:05Z	4.36	4.63	4.21	4.38	5.21	7.15
2020-06-17T11:20:05Z	4.36	4.61	4.21	4.36	5.2	7.15
2020-06-17T11:40:05Z	4.34	4.59	4.21	4.38	5.21	7.15
2020-06-17T12:00:05Z	4.33	4.58	4.21	4.38	5.2	7.15
2020-06-17T12:20:05Z	4.31	4.56	4.21	4.36	5.2	7.15
2020-06-17T12:40:05Z	4.31	4.56	4.21	4.38	5.21	7.15
2020-06-17T13:00:05Z	4.3	4.55	4.21	4.38	5.2	7.15
2020-06-17T13:20:05Z	4.28	4.53	4.21	4.38	5.2	7.15
2020-06-17T13:40:05Z	4.27	4.52	4.21	4.38	5.2	7.12
2020-06-17T14:00:05Z	4.27	4.52	4.21	4.38	5.2	7.12
2020-06-17T14:20:05Z	4.27	4.5	4.21	4.38	5.2	7.15
2020-06-17T14:40:05Z	4.25	4.49	4.21	4.38	5.2	7.12
2020-06-17T15:00:05Z	4.25	4.49	4.21	4.38	5.2	7.12
2020-06-17T15:20:05Z	4.24	4.47	4.21	4.38	5.2	7.12
2020-06-17T15:40:05Z	4.24	4.46	4.21	4.36	5.2	7.12
2020-06-17T16:00:05Z	4.22	4.46	4.21	4.36	5.2	7.1
2020-06-17T16:20:05Z	4.21	4.44	4.21	4.36	5.18	7.1
2020-06-17T16:40:05Z	4.21	4.44	4.21	4.36	5.18	7.1
2020-06-17T17:00:05Z	4.21	4.43	4.21	4.36	5.18	7.1
2020-06-17T17:20:05Z	4.21	4.41	4.21	4.36	5.18	7.08
2020-06-17T17:40:05Z	4.19	4.41	4.21	4.36	5.18	7.08
2020-06-17T18:00:05Z	4.19	4.41	4.21	4.36	5.18	7.08
2020-06-17T18:20:05Z	4.19	4.41	4.2	4.36	5.18	7.08
2020-06-17T18:40:05Z	4.19	4.4	4.2	4.36	5.18	7.05
2020-06-17T19:00:05Z	4.19	4.4	4.2	4.36	5.18	7.05
2020-06-17T19:20:05Z	4.19	4.4	4.2	4.35	5.18	7.05
2020-06-17T19:40:05Z	4.19	4.4	4.2	4.35	5.18	7.05
2020-06-17T20:00:05Z	4.18	4.38	4.2	4.36	5.18	7.05
2020-06-17T20:20:05Z	4.18	4.38	4.2	4.36	5.18	7.05
2020-06-17T20:40:05Z	4.19	4.38	4.2	4.36	5.18	7.05
2020-06-17T21:00:05Z	4.19	4.38	4.2	4.36	5.18	7.05
2020-06-17T21:20:05Z	4.19	4.38	4.21	4.36	5.18	7.05
2020-06-17T21:40:05Z	4.19	4.38	4.21	4.36	5.18	7.05
2020-06-17T22:00:05Z	4.18	4.37	4.2	4.36	5.18	7.05
2020-06-17T22:20:05Z	4.18	4.37	4.2	4.36	5.18	7.05
2020-06-17T22:40:05Z	4.18	4.37	4.2	4.36	5.18	7.05
2020-06-17T23:00:05Z	4.18	4.37	4.2	4.36	5.18	7.05
2020-06-17T23:20:05Z	4.18	4.35	4.2	4.36	5.18	7.05
2020-06-17T23:40:05Z	4.18	4.35	4.2	4.36	5.18	7.05
2020-06-18T00:00:05Z	4.18	4.35	4.2	4.36	5.18	7.03
2020-06-18T00:20:05Z	4.18	4.35	4.2	4.36	5.18	7.03
2020-06-18T00:40:05Z	4.18	4.35	4.2	4.36	5.18	7.03
2020-06-18T01:00:05Z	4.18	4.34	4.2	4.36	5.18	7.03
2020-06-18T01:20:05Z	4.18	4.34	4.2	4.36	5.18	7.03
2020-06-18T01:40:05Z	4.18	4.34	4.2	4.36	5.18	7.03
2020-06-18T02:00:05Z	4.18	4.34	4.2	4.36	5.18	7.03
2020-06-18T02:20:05Z	4.18	4.32	4.2	4.35	5.18	7.03
2020-06-18T02:40:05Z	4.16	4.32	4.2	4.35	5.18	7.03
2020-06-18T03:00:05Z	4.16	4.32	4.2	4.35	5.18	7.03
2020-06-18T03:20:05Z	4.16	4.32	4.2	4.35	5.18	7.03
2020-06-18T03:40:05Z	4.16	4.32	4.18	4.35	5.18	7.03
2020-06-18T04:00:05Z	4.16	4.32	4.2	4.35	5.2	7.03
2020-06-18T04:20:05Z	4.18	4.32	4.2	4.36	5.2	7.03
2020-06-18T04:40:05Z	4.18	4.32	4.2	4.36	5.2	7.03
2020-06-18T05:00:05Z	4.18	4.31	4.2	4.36	5.2	7.03
2020-06-18T05:20:05Z	4.18	4.31	4.2	4.36	5.2	7.03
2020-06-18T05:40:05Z	4.18	4.31	4.2	4.36	5.2	7.03
2020-06-18T06:00:05Z	4.18	4.31	4.2	4.36	5.2	7.03
2020-06-18T06:20:05Z	4.18	4.29	4.2	4.36	5.2	7.03
2020-06-18T06:40:05Z	4.16	4.29	4.2	4.36	5.2	7.03
2020-06-18T07:00:05Z	4.16	4.29	4.2	4.36	5.2	7.03
2020-06-18T07:20:05Z	4.16	4.29	4.2	4.36	5.2	7.03
2020-06-18T07:40:05Z	4.18	4.29	4.2	4.36	5.2	7.03
2020-06-18T08:00:05Z	4.16	4.29	4.2	4.36	5.2	7.05
2020-06-18T08:20:05Z	4.16	4.29	4.2	4.36	5.2	7.05
2020-06-18T08:40:05Z	4.16	4.29	4.2	4.36	5.2	7.05
2020-06-18T09:00:05Z	4.16	4.28	4.2	4.36	5.2	7.05
2020-06-18T09:20:05Z	4.16	4.28	4.2	4.36	5.21	7.05
2020-06-18T09:40:05Z	4.16	4.28	4.2	4.36	5.2	7.05
2020-06-18T10:00:05Z	4.16	4.26	4.2	4.36	5.2	7.05
2020-06-18T10:20:05Z	4.16	4.26	4.2	4.36	5.2	7.05
2020-06-18T10:40:05Z	4.16	4.26	4.2	4.36	5.2	7.05
2020-06-18T11:00:05Z	4.16	4.26	4.2	4.36	5.2	7.05
2020-06-18T11:20:05Z	4.16	4.25	4.2	4.36	5.21	7.08
2020-06-18T11:40:05Z	4.15	4.25	4.21	4.36	5.21	7.08
2020-06-18T12:00:05Z	4.15	4.25	4.21	4.36	5.21	7.08
2020-06-18T12:20:05Z	4.15	4.25	4.21	4.38	5.21	7.08
2020-06-18T12:40:05Z	4.15	4.23	4.21	4.38	5.21	7.08
2020-06-18T13:00:05Z	4.15	4.23	4.21	4.38	5.21	7.1
2020-06-18T13:20:05Z	4.13	4.22	4.21	4.38	5.2	7.08
2020-06-18T13:40:05Z	7.68	4.2	4.18	4.35	5.18	7.01
2020-06-18T14:00:05Z	8.69	4.2	4.18	4.35	5.18	7.01
2020-06-18T14:20:05Z	9.24	4.2	4.18	4.35	5.18	7.01
2020-06-18T14:40:05Z	9.51	4.2	4.18	4.35	5.18	7.01
2020-06-18T15:00:05Z	9.65	4.22	4.18	4.33	5.18	7.01
2020-06-18T15:20:05Z	11.03	4.23	4.17	4.33	5.18	6.98
2020-06-18T15:40:05Z	12.16	4.49	4.18	4.33	5.18	6.98
2020-06-18T16:00:05Z	12.16	4.96	4.18	4.33	5.18	6.98
2020-06-18T16:20:05Z	12.12	5.33	4.18	4.33	5.18	7.01
2020-06-18T16:40:05Z	12.03	5.57	4.18	4.33	5.2	7.01
2020-06-18T17:00:05Z	11.9	5.74	4.18	4.33	5.2	7.01
2020-06-18T17:20:05Z	11.82	5.88	4.18	4.35	5.2	7.01
2020-06-18T17:40:05Z	11.73	6	4.18	4.33	5.2	7.01
2020-06-18T18:00:05Z	11.61	6.1	4.18	4.35	5.2	7.01
2020-06-18T18:20:05Z	11.52	6.16	4.18	4.35	5.2	7.01
2020-06-18T18:40:05Z	11.48	6.23	4.18	4.33	5.2	7.01
2020-06-18T19:00:05Z	11.4	6.27	4.18	4.35	5.2	7.01
2020-06-18T19:20:05Z	11.31	6.31	4.18	4.33	5.2	7.01
2020-06-18T19:40:05Z	11.23	6.36	4.18	4.33	5.2	7.01
2020-06-18T20:00:05Z	11.15	6.38	4.18	4.33	5.2	7.01
2020-06-18T20:20:05Z	11.11	6.4	4.18	4.33	5.2	7.01
2020-06-18T20:40:05Z	11.07	6.44	4.18	4.33	5.2	7.01
2020-06-18T21:00:05Z	10.99	6.47	4.18	4.33	5.2	7.01
2020-06-18T21:20:05Z	10.91	6.47	4.18	4.33	5.18	7.01
2020-06-18T21:40:05Z	10.87	6.49	4.18	4.33	5.18	7.01
2020-06-18T22:00:05Z	10.83	6.51	4.18	4.33	5.18	7.01
2020-06-18T22:20:05Z	10.76	6.53	4.18	4.33	5.18	7.01
2020-06-18T22:40:05Z	10.72	6.56	4.18	4.33	5.18	7.01
2020-06-18T23:00:05Z	10.68	6.56	4.18	4.33	5.18	7.01
2020-06-18T23:20:05Z	10.6	6.58	4.18	4.33	5.18	7.01
2020-06-18T23:40:05Z	10.56	6.6	4.18	4.33	5.2	7.01
2020-06-19T00:00:05Z	10.52	6.62	4.18	4.33	5.2	7.01
2020-06-19T00:20:05Z	10.49	6.62	4.18	4.33	5.2	7.03
2020-06-19T00:40:05Z	10.45	6.65	4.18	4.33	5.2	7.03
2020-06-19T01:00:05Z	10.41	6.65	4.18	4.33	5.2	7.03
2020-06-19T01:20:05Z	10.37	6.67	4.18	4.33	5.2	7.01
2020-06-19T01:40:05Z	10.34	6.67	4.18	4.33	5.2	7.01
2020-06-19T02:00:05Z	10.3	6.67	4.18	4.33	5.2	7.03
2020-06-19T02:20:05Z	10.26	6.69	4.18	4.33	5.2	7.01
2020-06-19T02:40:05Z	10.22	6.69	4.18	4.33	5.2	7.01
2020-06-19T03:00:05Z	10.19	6.69	4.17	4.33	5.2	7.03
2020-06-19T03:20:05Z	10.15	6.72	4.18	4.33	5.2	7.03
2020-06-19T03:40:05Z	10.11	6.72	4.18	4.33	5.2	7.03
2020-06-19T04:00:05Z	10.08	6.72	4.18	4.33	5.2	7.03
2020-06-19T04:20:05Z	10.04	6.74	4.18	4.33	5.2	7.03
2020-06-19T04:40:05Z	10.04	6.74	4.18	4.33	5.2	7.03
2020-06-19T05:00:05Z	10	6.74	4.18	4.33	5.2	7.03
2020-06-19T05:20:05Z	9.97	6.74	4.18	4.33	5.2	7.03
2020-06-19T05:40:05Z	9.93	6.76	4.18	4.33	5.2	7.03
2020-06-19T06:00:05Z	9.93	6.76	4.18	4.33	5.2	7.03
2020-06-19T06:20:05Z	9.89	6.76	4.18	4.33	5.2	7.03
2020-06-19T06:40:05Z	9.86	6.79	4.18	4.33	5.2	7.05
2020-06-19T07:00:05Z	9.82	6.79	4.18	4.33	5.2	7.05
2020-06-19T07:20:05Z	9.82	6.79	4.18	4.33	5.2	7.05
2020-06-19T07:40:05Z	9.79	6.79	4.18	4.35	5.21	7.05
2020-06-19T08:00:05Z	9.75	6.79	4.18	4.33	5.21	7.05
2020-06-19T08:20:05Z	9.72	6.79	4.18	4.35	5.21	7.05
2020-06-19T08:40:05Z	9.68	6.79	4.18	4.35	5.21	7.05
2020-06-19T09:00:05Z	9.65	6.81	4.18	4.35	5.21	7.05
2020-06-19T09:20:05Z	9.61	6.81	4.2	4.35	5.21	7.08
2020-06-19T09:40:05Z	9.58	6.81	4.18	4.35	5.21	7.08
2020-06-19T10:00:05Z	9.54	6.81	4.2	4.35	5.21	7.08
2020-06-19T10:20:05Z	9.51	6.79	4.2	4.35	5.21	7.08
2020-06-19T10:40:05Z	9.47	6.79	4.18	4.35	5.21	7.05
2020-06-19T11:00:05Z	9.41	6.79	4.2	4.35	5.21	7.08
2020-06-19T11:20:05Z	9.37	6.79	4.18	4.35	5.21	7.05
2020-06-19T11:40:05Z	9.41	6.79	4.18	4.35	5.21	7.05
2020-06-19T12:00:05Z	9.3	6.76	4.18	4.33	5.21	7.05
2020-06-19T12:20:05Z	9.3	6.76	4.18	4.33	5.21	7.05
2020-06-19T12:40:05Z	9.27	6.76	4.18	4.33	5.2	7.05
2020-06-19T13:00:05Z	9.27	6.76	4.18	4.33	5.2	7.05
2020-06-19T13:20:05Z	9.24	6.76	4.18	4.33	5.2	7.05
2020-06-19T13:40:05Z	9.27	6.76	4.18	4.33	5.21	7.05
2020-06-19T14:00:05Z	9.27	6.76	4.18	4.33	5.21	7.05
2020-06-19T14:20:05Z	9.24	6.76	4.18	4.33	5.21	7.05
2020-06-19T14:40:05Z	9.24	6.76	4.18	4.33	5.21	7.05
2020-06-19T15:00:05Z	9.2	6.76	4.18	4.33	5.21	7.05
2020-06-19T15:20:05Z	9.24	6.76	4.18	4.33	5.2	7.05
2020-06-19T15:40:05Z	9.24	6.76	4.18	4.33	5.21	7.05
2020-06-19T16:00:05Z	9.24	6.79	4.18	4.33	5.21	7.05
2020-06-19T16:20:05Z	9.24	6.79	4.18	4.33	5.21	7.05
2020-06-19T16:40:05Z	9.27	6.79	4.18	4.33	5.21	7.05
2020-06-19T17:00:05Z	9.24	6.79	4.18	4.33	5.21	7.05
2020-06-19T17:20:05Z	9.2	6.79	4.18	4.33	5.21	7.05
2020-06-19T17:40:05Z	9.17	6.79	4.18	4.33	5.21	7.05
2020-06-19T18:00:05Z	9.17	6.79	4.18	4.33	5.21	7.05
2020-06-19T18:20:05Z	9.17	6.79	4.18	4.33	5.21	7.05
2020-06-19T18:40:05Z	9.17	6.79	4.18	4.33	5.21	7.05
2020-06-19T19:00:05Z	9.14	6.79	4.18	4.33	5.21	7.05
2020-06-19T19:20:05Z	9.14	6.79	4.18	4.33	5.21	7.05
2020-06-19T19:40:05Z	9.11	6.79	4.18	4.33	5.21	7.05
2020-06-19T20:00:05Z	9.11	6.79	4.18	4.33	5.21	7.05
2020-06-19T20:20:05Z	9.07	6.79	4.18	4.33	5.21	7.05
2020-06-19T20:40:05Z	9.07	6.79	4.18	4.33	5.21	7.05
2020-06-19T21:00:05Z	9.07	6.79	4.18	4.33	5.21	7.05
2020-06-19T21:20:05Z	9.04	6.79	4.18	4.33	5.21	7.05
2020-06-19T21:40:05Z	9.04	6.79	4.18	4.33	5.21	7.05
2020-06-19T22:00:05Z	9.04	6.79	4.18	4.33	5.2	7.05
2020-06-19T22:20:05Z	9.01	6.79	4.18	4.33	5.2	7.08
2020-06-19T22:40:05Z	9.01	6.79	4.18	4.33	5.21	7.05
2020-06-19T23:00:05Z	8.97	6.76	4.18	4.33	5.21	7.08
2020-06-19T23:20:05Z	8.97	6.76	4.18	4.33	5.2	7.08
2020-06-19T23:40:05Z	8.97	6.76	4.18	4.33	5.2	7.08
2020-06-20T00:00:05Z	8.94	6.76	4.18	4.33	5.21	7.08
2020-06-20T00:20:05Z	8.94	6.76	4.18	4.33	5.21	7.08
2020-06-20T00:40:05Z	8.94	6.76	4.18	4.33	5.21	7.08
2020-06-20T01:00:05Z	8.91	6.76	4.18	4.33	5.21	7.08
2020-06-20T01:20:05Z	8.91	6.76	4.18	4.33	5.21	7.08
2020-06-20T01:40:05Z	8.91	6.76	4.18	4.33	5.21	7.08
2020-06-20T02:00:05Z	8.88	6.76	4.18	4.33	5.21	7.08
2020-06-20T02:20:05Z	8.88	6.74	4.18	4.33	5.21	7.08
2020-06-20T02:40:05Z	8.85	6.74	4.18	4.33	5.21	7.08
2020-06-20T03:00:05Z	8.85	6.74	4.18	4.33	5.21	7.08
2020-06-20T03:20:05Z	8.85	6.74	4.18	4.33	5.21	7.08
2020-06-20T03:40:05Z	8.81	6.74	4.18	4.33	5.21	7.08
2020-06-20T04:00:05Z	8.81	6.74	4.18	4.33	5.21	7.08
2020-06-20T04:20:05Z	8.81	6.74	4.18	4.33	5.21	7.08
2020-06-20T04:40:05Z	8.81	6.74	4.18	4.33	5.21	7.08
2020-06-20T05:00:05Z	8.78	6.74	4.18	4.33	5.21	7.08
2020-06-20T05:20:05Z	8.78	6.74	4.18	4.33	5.21	7.08
2020-06-20T05:40:05Z	8.78	6.72	4.18	4.33	5.21	7.1
2020-06-20T06:00:05Z	8.75	6.74	4.18	4.33	5.21	7.1
2020-06-20T06:20:05Z	8.75	6.74	4.18	4.33	5.21	7.1
2020-06-20T06:40:05Z	8.72	6.72	4.18	4.33	5.21	7.1
2020-06-20T07:00:05Z	8.72	6.72	4.18	4.33	5.21	7.1
2020-06-20T07:20:05Z	8.69	6.72	4.18	4.33	5.21	7.1
2020-06-20T07:40:05Z	8.69	6.72	4.18	4.33	5.21	7.1
2020-06-20T08:00:05Z	8.65	6.72	4.2	4.33	5.23	7.1
2020-06-20T08:20:05Z	8.62	6.72	4.2	4.33	5.23	7.12
2020-06-20T08:40:05Z	8.59	6.72	4.2	4.35	5.23	7.12
2020-06-20T09:00:05Z	8.56	6.69	4.2	4.35	5.23	7.12
2020-06-20T09:20:05Z	8.5	6.69	4.2	4.33	5.23	7.12
2020-06-20T09:40:05Z	8.47	6.67	4.2	4.33	5.23	7.1
2020-06-20T10:00:05Z	8.44	6.67	4.2	4.33	5.23	7.1
2020-06-20T10:20:05Z	8.41	6.65	4.2	4.33	5.23	7.1
2020-06-20T10:40:05Z	8.38	6.65	4.2	4.33	5.23	7.1
2020-06-20T11:00:05Z	8.35	6.62	4.2	4.33	5.23	7.1
2020-06-20T11:20:05Z	8.32	6.62	4.2	4.33	5.23	7.1
2020-06-20T11:40:05Z	8.29	6.6	4.2	4.33	5.23	7.1
2020-06-20T12:00:05Z	8.26	6.6	4.2	4.33	5.23	7.1
2020-06-20T12:20:05Z	8.23	6.58	4.2	4.33	5.21	7.1
2020-06-20T12:40:05Z	8.2	6.58	4.18	4.33	5.21	7.1
2020-06-20T13:00:05Z	8.2	6.58	4.18	4.33	5.21	7.1
2020-06-20T13:20:05Z	8.2	6.56	4.2	4.33	5.21	7.1
2020-06-20T13:40:05Z	8.17	6.56	4.2	4.33	5.21	7.1
2020-06-20T14:00:05Z	8.17	6.56	4.18	4.33	5.21	7.1
2020-06-20T14:20:05Z	8.17	6.56	4.2	4.33	5.21	7.1
2020-06-20T14:40:05Z	8.14	6.53	4.18	4.33	5.21	7.1
2020-06-20T15:00:05Z	8.14	6.53	4.18	4.33	5.21	7.1
2020-06-20T15:20:05Z	8.14	6.53	4.18	4.33	5.21	7.1
2020-06-20T15:40:05Z	8.14	6.53	4.18	4.33	5.23	7.1
2020-06-20T16:00:05Z	8.11	6.53	4.18	4.33	5.23	7.1
2020-06-20T16:20:05Z	8.11	6.51	4.18	4.33	5.21	7.1
2020-06-20T16:40:05Z	8.11	6.51	4.18	4.33	5.23	7.1
2020-06-20T17:00:05Z	8.11	6.51	4.18	4.33	5.23	7.1
2020-06-20T17:20:05Z	8.11	6.51	4.18	4.33	5.21	7.1
2020-06-20T17:40:05Z	8.11	6.51	4.18	4.33	5.23	7.1
2020-06-20T18:00:05Z	8.08	6.51	4.2	4.33	5.21	7.1
2020-06-20T18:20:05Z	8.08	6.51	4.2	4.33	5.23	7.1
2020-06-20T18:40:05Z	8.08	6.49	4.2	4.33	5.23	7.1
2020-06-20T19:00:05Z	8.08	6.49	4.18	4.33	5.23	7.1
2020-06-20T19:20:05Z	8.08	6.49	4.2	4.33	5.23	7.1
2020-06-20T19:40:05Z	8.05	6.49	4.2	4.33	5.23	7.1
2020-06-20T20:00:05Z	8.05	6.49	4.18	4.33	5.21	7.1
2020-06-20T20:20:05Z	8.05	6.49	4.18	4.33	5.21	7.1
2020-06-20T20:40:05Z	8.05	6.49	4.2	4.33	5.21	7.1
2020-06-20T21:00:05Z	8.02	6.47	4.2	4.33	5.21	7.1
2020-06-20T21:20:05Z	8.02	6.47	4.2	4.33	5.21	7.1
2020-06-20T21:40:05Z	8.02	6.47	4.2	4.33	5.21	7.1
2020-06-20T22:00:05Z	8.02	6.47	4.2	4.33	5.21	7.1
2020-06-20T22:20:05Z	8.02	6.47	4.18	4.33	5.21	7.1
2020-06-20T22:40:05Z	7.99	6.47	4.18	4.33	5.21	7.1
2020-06-20T23:00:05Z	7.99	6.44	4.18	4.33	5.21	7.1
2020-06-20T23:20:05Z	7.99	6.44	4.2	4.33	5.21	7.1
2020-06-20T23:40:05Z	7.99	6.44	4.18	4.33	5.21	7.1
2020-06-21T00:00:05Z	7.96	6.44	4.18	4.33	5.21	7.1
2020-06-21T00:20:05Z	7.96	6.42	4.18	4.32	5.21	7.1
2020-06-21T00:40:05Z	7.96	6.42	4.18	4.32	5.21	7.1
2020-06-21T01:00:05Z	7.99	6.42	4.18	4.32	5.21	7.1
2020-06-21T01:20:05Z	8.02	6.42	4.18	4.32	5.21	7.1
2020-06-21T01:40:05Z	8.02	6.42	4.18	4.32	5.21	7.1
2020-06-21T02:00:05Z	8.08	6.42	4.18	4.32	5.21	7.1
2020-06-21T02:20:05Z	8.17	6.42	4.18	4.32	5.21	7.1
2020-06-21T02:40:05Z	8.26	6.44	4.18	4.32	5.21	7.1
2020-06-21T03:00:05Z	8.32	6.44	4.18	4.32	5.21	7.1
2020-06-21T03:20:05Z	8.35	6.47	4.18	4.32	5.21	7.1
2020-06-21T03:40:05Z	8.35	6.47	4.18	4.32	5.23	7.1
2020-06-21T04:00:05Z	8.35	6.49	4.18	4.32	5.23	7.1
2020-06-21T04:20:05Z	8.38	6.49	4.18	4.32	5.23	7.1
2020-06-21T04:40:05Z	8.38	6.51	4.18	4.32	5.23	7.1
2020-06-21T05:00:05Z	8.38	6.51	4.18	4.32	5.23	7.1
2020-06-21T05:20:05Z	8.38	6.51	4.18	4.32	5.23	7.1
2020-06-21T05:40:05Z	8.38	6.51	4.18	4.32	5.23	7.1
2020-06-21T06:00:05Z	8.38	6.53	4.18	4.32	5.23	7.1
2020-06-21T06:20:05Z	8.35	6.53	4.18	4.32	5.23	7.12
2020-06-21T06:40:05Z	8.38	6.53	4.2	4.33	5.23	7.12
2020-06-21T07:00:05Z	8.38	6.56	4.2	4.33	5.23	7.12
2020-06-21T07:20:05Z	8.35	6.56	4.2	4.33	5.23	7.12
2020-06-21T07:40:05Z	8.35	6.56	4.2	4.33	5.23	7.12
2020-06-21T08:00:05Z	8.35	6.56	4.2	4.33	5.23	7.15
2020-06-21T08:20:05Z	8.35	6.56	4.2	4.33	5.23	7.15
2020-06-21T08:40:05Z	8.32	6.56	4.2	4.33	5.23	7.15
2020-06-21T09:00:05Z	8.29	6.56	4.21	4.33	5.25	7.15
2020-06-21T09:20:05Z	8.26	6.56	4.2	4.33	5.25	7.15
2020-06-21T09:40:05Z	8.23	6.56	4.21	4.33	5.25	7.15
2020-06-21T10:00:05Z	8.2	6.56	4.21	4.33	5.25	7.15
2020-06-21T10:20:05Z	8.17	6.53	4.21	4.33	5.25	7.15
2020-06-21T10:40:05Z	8.14	6.53	4.21	4.33	5.25	7.17
2020-06-21T11:00:05Z	8.11	6.51	4.21	4.35	5.25	7.17
2020-06-21T11:20:05Z	8.05	6.51	4.21	4.33	5.25	7.17
2020-06-21T11:40:05Z	8.02	6.51	4.21	4.35	5.25	7.17
2020-06-21T12:00:05Z	7.99	6.49	4.21	4.35	5.25	7.17
2020-06-21T12:20:05Z	7.94	6.49	4.21	4.35	5.25	7.17
2020-06-21T12:40:05Z	7.88	6.47	4.21	4.35	5.25	7.17
2020-06-21T13:00:05Z	7.85	6.47	4.21	4.35	5.25	7.17
2020-06-21T13:20:05Z	7.79	6.44	4.21	4.35	5.25	7.17
2020-06-21T13:40:05Z	7.77	6.44	4.21	4.35	5.25	7.17
2020-06-21T14:00:05Z	7.71	6.42	4.21	4.35	5.25	7.17
2020-06-21T14:20:05Z	7.66	6.4	4.22	4.35	5.25	7.17
2020-06-21T14:40:05Z	7.63	6.4	4.22	4.35	5.25	7.17
2020-06-21T15:00:05Z	7.6	6.38	4.22	4.35	5.25	7.17
2020-06-21T15:20:05Z	7.55	6.36	4.22	4.35	5.25	7.17
2020-06-21T15:40:05Z	7.49	6.36	4.22	4.35	5.25	7.17
2020-06-21T16:00:05Z	7.47	6.33	4.22	4.35	5.25	7.17
2020-06-21T16:20:05Z	7.44	6.31	4.22	4.35	5.25	7.15
2020-06-21T16:40:05Z	7.41	6.31	4.22	4.35	5.23	7.15
2020-06-21T17:00:05Z	7.39	6.29	4.22	4.35	5.23	7.15
2020-06-21T17:20:05Z	7.39	6.27	4.21	4.35	5.23	7.15
2020-06-21T17:40:05Z	7.36	6.27	4.22	4.35	5.23	7.15
2020-06-21T18:00:05Z	7.33	6.25	4.21	4.33	5.23	7.15
2020-06-21T18:20:05Z	7.33	6.25	4.21	4.33	5.23	7.15
2020-06-21T18:40:05Z	7.31	6.23	4.21	4.33	5.23	7.12
2020-06-21T19:00:05Z	7.31	6.23	4.21	4.33	5.23	7.12
2020-06-21T19:20:05Z	7.31	6.23	4.21	4.33	5.23	7.12
2020-06-21T19:40:05Z	7.31	6.21	4.21	4.33	5.23	7.12
2020-06-21T20:00:05Z	7.28	6.21	4.21	4.33	5.23	7.12
2020-06-21T20:20:05Z	7.28	6.18	4.21	4.33	5.23	7.12
2020-06-21T20:40:05Z	7.28	6.18	4.21	4.33	5.23	7.12
2020-06-21T21:00:05Z	7.28	6.18	4.21	4.33	5.23	7.12
2020-06-21T21:20:05Z	7.25	6.16	4.21	4.33	5.23	7.12
2020-06-21T21:40:05Z	7.25	6.16	4.21	4.33	5.23	7.1
2020-06-21T22:00:05Z	7.25	6.16	4.21	4.33	5.23	7.1
2020-06-21T22:20:05Z	7.25	6.14	4.21	4.33	5.23	7.1
2020-06-21T22:40:05Z	7.25	6.14	4.21	4.33	5.23	7.1
2020-06-21T23:00:05Z	7.25	6.14	4.21	4.33	5.23	7.1
2020-06-21T23:20:05Z	7.25	6.14	4.21	4.33	5.23	7.1
2020-06-21T23:40:05Z	7.23	6.12	4.21	4.33	5.23	7.1
2020-06-22T00:00:05Z	7.23	6.12	4.21	4.33	5.23	7.1
2020-06-22T00:20:05Z	7.23	6.12	4.21	4.33	5.23	7.1
2020-06-22T00:40:05Z	7.23	6.12	4.21	4.33	5.23	7.1
2020-06-22T01:00:05Z	7.23	6.1	4.21	4.33	5.23	7.1
2020-06-22T01:20:05Z	7.23	6.1	4.2	4.33	5.23	7.1
2020-06-22T01:40:05Z	7.23	6.1	4.2	4.32	5.23	7.1
2020-06-22T02:00:05Z	7.23	6.1	4.21	4.33	5.23	7.1
2020-06-22T02:20:05Z	7.23	6.08	4.2	4.33	5.23	7.1
2020-06-22T02:40:05Z	7.2	6.08	4.2	4.32	5.23	7.1
2020-06-22T03:00:05Z	7.2	6.08	4.2	4.32	5.23	7.1
2020-06-22T03:20:05Z	7.2	6.08	4.2	4.32	5.23	7.1
2020-06-22T03:40:05Z	7.2	6.08	4.2	4.32	5.23	7.1
2020-06-22T04:00:05Z	7.2	6.08	4.2	4.33	5.23	7.1
2020-06-22T04:20:05Z	7.2	6.08	4.21	4.33	5.23	7.12
2020-06-22T04:40:05Z	7.23	6.08	4.21	4.33	5.25	7.12
2020-06-22T05:00:05Z	7.23	6.08	4.21	4.33	5.25	7.15
2020-06-22T05:20:05Z	7.23	6.08	4.21	4.33	5.25	7.15
2020-06-22T05:40:05Z	7.23	6.08	4.21	4.33	5.25	7.15
2020-06-22T06:00:05Z	7.23	6.08	4.21	4.33	5.25	7.15
2020-06-22T06:20:05Z	7.23	6.08	4.22	4.35	5.25	7.15
2020-06-22T06:40:05Z	7.2	6.08	4.22	4.35	5.26	7.15
2020-06-22T07:00:05Z	7.18	6.08	4.22	4.35	5.25	7.17
2020-06-22T07:20:05Z	7.15	6.06	4.22	4.35	5.26	7.17
2020-06-22T07:40:05Z	7.13	6.06	4.22	4.35	5.26	7.17
2020-06-22T08:00:05Z	7.08	6.06	4.22	4.35	5.26	7.17
2020-06-22T08:20:05Z	7.05	6.04	4.22	4.35	5.26	7.19
2020-06-22T08:40:05Z	7	6.04	4.22	4.36	5.26	7.19
2020-06-22T09:00:05Z	6.95	6.04	4.24	4.36	5.26	7.19
2020-06-22T09:20:05Z	6.9	6.02	4.24	4.36	5.26	7.19
2020-06-22T09:40:05Z	6.85	6.02	4.24	4.36	5.26	7.19
2020-06-22T10:00:05Z	6.8	6	4.24	4.36	5.26	7.19
2020-06-22T10:20:05Z	6.73	6	4.24	4.36	5.26	7.19
2020-06-22T10:40:05Z	6.68	5.98	4.24	4.36	5.26	7.19
2020-06-22T11:00:05Z	6.64	5.96	4.24	4.36	5.26	7.19
2020-06-22T11:20:05Z	6.57	5.94	4.24	4.36	5.26	7.19
2020-06-22T11:40:05Z	6.5	5.94	4.24	4.36	5.26	7.19
2020-06-22T12:00:05Z	6.45	5.92	4.24	4.36	5.26	7.19
2020-06-22T12:20:05Z	6.41	5.9	4.24	4.36	5.26	7.19
2020-06-22T12:40:05Z	6.36	5.9	4.24	4.36	5.26	7.19
2020-06-22T13:00:05Z	6.3	5.88	4.24	4.36	5.26	7.19
2020-06-22T13:20:05Z	6.23	5.86	4.24	4.36	5.26	7.19
2020-06-22T13:40:05Z	6.19	5.86	4.24	4.36	5.26	7.19
2020-06-22T14:00:05Z	6.14	5.84	4.24	4.36	5.26	7.19
2020-06-22T14:20:05Z	6.08	5.82	4.25	4.36	5.26	7.19
2020-06-22T14:40:05Z	6.04	5.82	4.25	4.36	5.26	7.17
2020-06-22T15:00:05Z	6	5.8	4.25	4.36	5.26	7.19
2020-06-22T15:20:05Z	5.95	5.78	4.25	4.36	5.26	7.19
2020-06-22T15:40:05Z	5.91	5.78	4.25	4.36	5.26	7.17
2020-06-22T16:00:05Z	5.85	5.76	4.24	4.36	5.25	7.17
2020-06-22T16:20:05Z	5.83	5.74	4.24	4.36	5.25	7.17
2020-06-22T16:40:05Z	5.79	5.74	4.24	4.36	5.25	7.17
2020-06-22T17:00:05Z	5.77	5.72	4.24	4.36	5.25	7.15
2020-06-22T17:20:05Z	5.77	5.7	4.24	4.36	5.25	7.15
2020-06-22T17:40:05Z	5.75	5.7	4.24	4.36	5.25	7.15
2020-06-22T18:00:05Z	5.73	5.68	4.24	4.36	5.25	7.15
2020-06-22T18:20:05Z	5.73	5.68	4.24	4.35	5.25	7.15
2020-06-22T18:40:05Z	5.73	5.66	4.24	4.35	5.25	7.12
2020-06-22T19:00:05Z	5.71	5.66	4.24	4.35	5.25	7.12
2020-06-22T19:20:05Z	5.71	5.64	4.24	4.35	5.25	7.12
2020-06-22T19:40:05Z	5.71	5.64	4.24	4.35	5.25	7.12
2020-06-22T20:00:05Z	5.71	5.62	4.24	4.35	5.25	7.12
2020-06-22T20:20:05Z	5.71	5.62	4.22	4.35	5.25	7.1
2020-06-22T20:40:05Z	5.71	5.62	4.24	4.35	5.25	7.1
2020-06-22T21:00:05Z	5.71	5.62	4.24	4.35	5.25	7.1
2020-06-22T21:20:05Z	5.71	5.6	4.22	4.35	5.25	7.1
2020-06-22T21:40:05Z	5.71	5.6	4.22	4.35	5.25	7.1
2020-06-22T22:00:05Z	5.71	5.58	4.22	4.35	5.25	7.1
2020-06-22T22:20:05Z	5.71	5.58	4.22	4.35	5.25	7.1
2020-06-22T22:40:05Z	5.71	5.58	4.22	4.35	5.25	7.1
2020-06-22T23:00:05Z	5.71	5.58	4.22	4.35	5.25	7.1
2020-06-22T23:20:05Z	5.71	5.57	4.22	4.33	5.25	7.1
2020-06-22T23:40:05Z	5.71	5.57	4.22	4.33	5.25	7.1
2020-06-23T00:00:05Z	5.71	5.57	4.22	4.35	5.25	7.1
2020-06-23T00:20:05Z	5.71	5.57	4.22	4.33	5.25	7.1
2020-06-23T00:40:05Z	5.71	5.55	4.22	4.33	5.25	7.1
2020-06-23T01:00:05Z	5.69	5.55	4.22	4.33	5.25	7.1
2020-06-23T01:20:05Z	5.69	5.55	4.22	4.33	5.23	7.1
2020-06-23T01:40:05Z	5.69	5.55	4.22	4.33	5.25	7.1
2020-06-23T02:00:05Z	5.69	5.53	4.22	4.33	5.25	7.1
2020-06-23T02:20:05Z	5.69	5.53	4.22	4.33	5.25	7.1
2020-06-23T02:40:05Z	5.69	5.53	4.22	4.33	5.25	7.1
2020-06-23T03:00:05Z	5.69	5.53	4.22	4.33	5.25	7.1
2020-06-23T03:20:05Z	5.69	5.53	4.22	4.33	5.25	7.1
2020-06-23T03:40:05Z	5.69	5.51	4.22	4.33	5.25	7.1
2020-06-23T04:00:05Z	5.69	5.51	4.22	4.33	5.25	7.1
2020-06-23T04:20:05Z	5.69	5.51	4.22	4.33	5.25	7.1
2020-06-23T04:40:05Z	5.71	5.51	4.22	4.35	5.25	7.12
2020-06-23T05:00:05Z	5.71	5.51	4.22	4.35	5.26	7.12
2020-06-23T05:20:05Z	5.71	5.51	4.22	4.35	5.26	7.15
2020-06-23T05:40:05Z	5.71	5.51	4.24	4.35	5.26	7.15
2020-06-23T06:00:05Z	5.69	5.51	4.24	4.35	5.26	7.15
2020-06-23T06:20:05Z	5.69	5.51	4.24	4.35	5.26	7.15
2020-06-23T06:40:05Z	5.65	5.51	4.24	4.36	5.26	7.15
2020-06-23T07:00:05Z	5.63	5.51	4.24	4.36	5.26	7.17
2020-06-23T07:20:05Z	5.59	5.49	4.24	4.36	5.26	7.17
2020-06-23T07:40:05Z	5.55	5.49	4.24	4.36	5.26	7.17
2020-06-23T08:00:05Z	5.51	5.49	4.24	4.36	5.28	7.17
2020-06-23T08:20:05Z	5.48	5.47	4.25	4.36	5.28	7.17
2020-06-23T08:40:05Z	5.44	5.47	4.25	4.36	5.28	7.17
2020-06-23T09:00:05Z	5.38	5.46	4.25	4.36	5.28	7.19
2020-06-23T09:20:05Z	5.33	5.46	4.25	4.36	5.28	7.19
2020-06-23T09:40:05Z	5.29	5.44	4.25	4.36	5.28	7.19
2020-06-23T10:00:05Z	5.24	5.42	4.25	4.36	5.28	7.19
2020-06-23T10:20:05Z	5.2	5.4	4.25	4.36	5.28	7.19
2020-06-23T10:40:05Z	5.15	5.4	4.25	4.38	5.28	7.19
2020-06-23T11:00:05Z	5.11	5.38	4.25	4.38	5.28	7.19
2020-06-23T11:20:05Z	5.06	5.36	4.25	4.36	5.26	7.19
2020-06-23T11:40:05Z	5.03	5.35	4.25	4.38	5.26	7.19
2020-06-23T12:00:05Z	4.99	5.33	4.25	4.38	5.26	7.19
2020-06-23T12:20:05Z	4.96	5.33	4.25	4.38	5.26	7.19
2020-06-23T12:40:05Z	4.91	5.31	4.25	4.38	5.26	7.19
2020-06-23T13:00:05Z	4.89	5.29	4.25	4.36	5.26	7.19
2020-06-23T13:20:05Z	4.86	5.27	4.25	4.38	5.26	7.17
2020-06-23T13:40:05Z	4.82	5.26	4.25	4.38	5.26	7.17
2020-06-23T14:00:05Z	4.8	5.24	4.25	4.38	5.26	7.17
2020-06-23T14:20:05Z	4.79	5.22	4.27	4.38	5.26	7.17
2020-06-23T14:40:05Z	4.77	5.22	4.27	4.38	5.26	7.17
2020-06-23T15:00:05Z	4.75	5.2	4.27	4.38	5.26	7.17
2020-06-23T15:20:05Z	4.72	5.19	4.27	4.38	5.26	7.17
2020-06-23T15:40:05Z	4.71	5.17	4.25	4.36	5.26	7.15
2020-06-23T16:00:05Z	4.69	5.15	4.25	4.36	5.25	7.15
2020-06-23T16:20:05Z	4.67	5.13	4.25	4.36	5.25	7.15
2020-06-23T16:40:05Z	4.67	5.13	4.25	4.36	5.25	7.15
2020-06-23T17:00:05Z	4.66	5.12	4.25	4.36	5.25	7.15
2020-06-23T17:20:05Z	4.66	5.1	4.25	4.36	5.25	7.12
2020-06-23T17:40:05Z	4.64	5.1	4.25	4.36	5.25	7.12
2020-06-23T18:00:05Z	4.64	5.1	4.25	4.36	5.25	7.12
2020-06-23T18:20:05Z	4.64	5.08	4.25	4.36	5.25	7.12
2020-06-23T18:40:05Z	4.64	5.08	4.25	4.36	5.25	7.12
2020-06-23T19:00:05Z	4.64	5.07	4.25	4.35	5.25	7.12
2020-06-23T19:20:05Z	4.62	5.07	4.25	4.35	5.25	7.1
2020-06-23T19:40:05Z	4.62	5.07	4.25	4.35	5.25	7.1
2020-06-23T20:00:05Z	4.62	5.05	4.24	4.35	5.25	7.1
2020-06-23T20:20:05Z	4.62	5.05	4.24	4.35	5.25	7.1
2020-06-23T20:40:05Z	4.62	5.05	4.24	4.35	5.25	7.1
2020-06-23T21:00:05Z	4.62	5.05	4.24	4.35	5.25	7.1
2020-06-23T21:20:05Z	4.62	5.03	4.24	4.35	5.25	7.08
2020-06-23T21:40:05Z	4.62	5.03	4.24	4.35	5.25	7.1
2020-06-23T22:00:05Z	4.62	5.03	4.24	4.35	5.25	7.1
2020-06-23T22:20:05Z	4.62	5.03	4.24	4.35	5.25	7.08
2020-06-23T22:40:05Z	4.62	5.01	4.24	4.35	5.25	7.08
2020-06-23T23:00:05Z	4.62	5.01	4.24	4.35	5.25	7.08
2020-06-23T23:20:05Z	4.62	5.01	4.24	4.35	5.25	7.08
2020-06-23T23:40:05Z	4.62	5.01	4.24	4.35	5.25	7.08
2020-06-24T00:00:05Z	4.62	5.01	4.24	4.35	5.25	7.08
2020-06-24T00:20:05Z	4.62	5	4.24	4.35	5.25	7.08
2020-06-24T00:40:05Z	4.62	5	4.24	4.35	5.25	7.08
2020-06-24T01:00:05Z	4.62	5	4.24	4.35	5.25	7.08
2020-06-24T01:20:05Z	4.62	5	4.24	4.35	5.25	7.08
2020-06-24T01:40:05Z	4.62	5	4.24	4.35	5.25	7.08
2020-06-24T02:00:05Z	4.62	5	4.24	4.35	5.25	7.08
2020-06-24T02:20:05Z	4.62	4.98	4.24	4.35	5.25	7.08
2020-06-24T02:40:05Z	4.62	4.98	4.24	4.35	5.25	7.08
2020-06-24T03:00:05Z	4.61	4.98	4.24	4.33	5.25	7.08
2020-06-24T03:20:05Z	4.62	4.98	4.24	4.33	5.25	7.08
2020-06-24T03:40:05Z	4.62	4.98	4.24	4.33	5.25	7.08
2020-06-24T04:00:05Z	4.62	4.98	4.24	4.35	5.25	7.08
2020-06-24T04:20:05Z	4.62	4.98	4.24	4.35	5.25	7.1
2020-06-24T04:40:05Z	4.62	4.98	4.24	4.35	5.26	7.1
2020-06-24T05:00:05Z	4.62	4.98	4.24	4.35	5.26	7.1
2020-06-24T05:20:05Z	4.62	4.98	4.24	4.35	5.26	7.12
2020-06-24T05:40:05Z	4.62	4.98	4.25	4.36	5.26	7.12
2020-06-24T06:00:05Z	4.62	4.96	4.25	4.36	5.26	7.12
2020-06-24T06:20:05Z	4.61	4.96	4.25	4.36	5.26	7.12
2020-06-24T06:40:05Z	4.61	4.95	4.25	4.36	5.28	7.15
2020-06-24T07:00:05Z	4.59	4.95	4.25	4.36	5.28	7.15
2020-06-24T07:20:05Z	4.58	4.93	4.25	4.36	5.28	7.15
2020-06-24T07:40:05Z	4.56	4.93	4.25	4.36	5.28	7.15
2020-06-24T08:00:05Z	4.56	4.92	4.25	4.36	5.28	7.15
2020-06-24T08:20:05Z	4.55	4.9	4.27	4.38	5.28	7.17
2020-06-24T08:40:05Z	4.53	4.88	4.27	4.38	5.28	7.17
2020-06-24T09:00:05Z	4.51	4.88	4.27	4.38	5.28	7.17
2020-06-24T09:20:05Z	4.5	4.87	4.27	4.38	5.28	7.17
2020-06-24T09:40:05Z	4.48	4.85	4.25	4.38	5.28	7.15
2020-06-24T10:00:05Z	4.47	4.83	4.25	4.36	5.26	7.15
2020-06-24T10:20:05Z	4.45	4.82	4.25	4.38	5.26	7.15
2020-06-24T10:40:05Z	4.44	4.8	4.25	4.36	5.26	7.15
2020-06-24T11:00:05Z	4.44	4.8	4.25	4.36	5.26	7.15
2020-06-24T11:20:05Z	4.42	4.79	4.25	4.36	5.26	7.15
2020-06-24T11:40:05Z	4.41	4.77	4.25	4.36	5.26	7.15
2020-06-24T12:00:05Z	4.41	4.75	4.25	4.36	5.26	7.15
2020-06-24T12:20:05Z	4.39	4.75	4.25	4.36	5.26	7.15
2020-06-24T12:40:05Z	4.39	4.74	4.25	4.36	5.26	7.15
2020-06-24T13:00:05Z	4.39	4.72	4.25	4.36	5.26	7.12
2020-06-24T13:20:05Z	4.38	4.72	4.25	4.36	5.26	7.12
2020-06-24T13:40:05Z	4.38	4.71	4.25	4.36	5.25	7.12
2020-06-24T14:00:05Z	4.38	4.71	4.25	4.36	5.26	7.12
2020-06-24T14:20:05Z	4.36	4.69	4.25	4.36	5.26	7.12
2020-06-24T14:40:05Z	4.36	4.69	4.25	4.36	5.26	7.12
2020-06-24T15:00:05Z	4.34	4.67	4.27	4.36	5.26	7.12
2020-06-24T15:20:05Z	4.34	4.66	4.27	4.36	5.26	7.12
2020-06-24T15:40:05Z	4.34	4.66	4.27	4.36	5.26	7.12
2020-06-24T16:00:05Z	4.33	4.64	4.27	4.36	5.26	7.12
2020-06-24T16:20:05Z	4.33	4.63	4.25	4.36	5.25	7.12
2020-06-24T16:40:05Z	4.33	4.63	4.25	4.36	5.25	7.12
2020-06-24T17:00:05Z	4.31	4.63	4.25	4.36	5.25	7.12
2020-06-24T17:20:05Z	4.31	4.61	4.25	4.36	5.25	7.12
2020-06-24T17:40:05Z	4.31	4.61	4.25	4.36	5.25	7.12
2020-06-24T18:00:05Z	4.31	4.59	4.27	4.36	5.25	7.12
2020-06-24T18:20:05Z	4.31	4.59	4.25	4.36	5.25	7.12
2020-06-24T18:40:05Z	4.31	4.59	4.25	4.36	5.25	7.12
2020-06-24T19:00:05Z	4.31	4.59	4.25	4.36	5.25	7.1
2020-06-24T19:20:05Z	4.31	4.59	4.25	4.36	5.25	7.1
2020-06-24T19:40:05Z	4.31	4.58	4.25	4.36	5.25	7.1
2020-06-24T20:00:05Z	4.31	4.58	4.25	4.36	5.25	7.1
2020-06-24T20:20:05Z	4.3	4.58	4.25	4.36	5.25	7.1
2020-06-24T20:40:05Z	4.3	4.58	4.25	4.36	5.25	7.1
2020-06-24T21:00:05Z	4.3	4.58	4.25	4.36	5.25	7.1
2020-06-24T21:20:05Z	4.3	4.56	4.25	4.35	5.25	7.08
2020-06-24T21:40:05Z	4.3	4.56	4.25	4.35	5.25	7.08
2020-06-24T22:00:05Z	4.3	4.56	4.25	4.35	5.25	7.08
2020-06-24T22:20:05Z	4.3	4.56	4.25	4.36	5.25	7.08
2020-06-24T22:40:05Z	4.3	4.56	4.25	4.35	5.25	7.08
2020-06-24T23:00:05Z	4.3	4.56	4.25	4.35	5.25	7.08
2020-06-24T23:20:05Z	4.3	4.55	4.25	4.35	5.25	7.08
2020-06-24T23:40:05Z	4.3	4.55	4.25	4.35	5.25	7.08
2020-06-25T00:00:05Z	4.33	4.55	4.25	4.35	5.25	7.08
2020-06-25T00:20:05Z	4.33	4.55	4.25	4.35	5.26	7.08
2020-06-25T00:40:05Z	4.3	4.55	4.25	4.36	5.26	7.08
2020-06-25T01:00:05Z	4.3	4.55	4.25	4.35	5.26	7.08
2020-06-25T01:20:05Z	4.3	4.55	4.25	4.36	5.26	7.1
2020-06-25T01:40:05Z	4.3	4.55	4.25	4.36	5.26	7.1
2020-06-25T02:00:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T02:20:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T02:40:05Z	4.3	4.53	4.25	4.36	5.26	7.08
2020-06-25T03:00:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T03:20:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T03:40:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T04:00:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T04:20:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T04:40:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T05:00:05Z	4.3	4.53	4.25	4.36	5.26	7.1
2020-06-25T05:20:05Z	4.3	4.52	4.25	4.36	5.26	7.1
2020-06-25T05:40:05Z	4.3	4.52	4.25	4.36	5.26	7.1
2020-06-25T06:00:05Z	4.3	4.52	4.25	4.36	5.28	7.12
2020-06-25T06:20:05Z	4.3	4.5	4.25	4.36	5.28	7.12
2020-06-25T06:40:05Z	4.28	4.5	4.25	4.36	5.28	7.12
2020-06-25T07:00:05Z	4.28	4.49	4.25	4.36	5.26	7.12
2020-06-25T07:20:05Z	4.28	4.49	4.25	4.36	5.26	7.12
2020-06-25T07:40:05Z	4.28	4.47	4.27	4.36	5.26	7.12
2020-06-25T08:00:05Z	4.27	4.47	4.25	4.36	5.26	7.12
2020-06-25T08:20:05Z	4.27	4.46	4.27	4.38	5.26	7.12
2020-06-25T08:40:05Z	4.27	4.46	4.25	4.36	5.26	7.12
2020-06-25T09:00:05Z	4.27	4.44	4.25	4.36	5.26	7.12
2020-06-25T09:20:05Z	4.25	4.44	4.27	4.36	5.26	7.12
2020-06-25T09:40:05Z	4.25	4.43	4.27	4.38	5.26	7.12
2020-06-25T10:00:05Z	4.25	4.43	4.27	4.38	5.26	7.12
2020-06-25T10:20:05Z	4.24	4.41	4.27	4.38	5.26	7.12
2020-06-25T10:40:05Z	4.24	4.41	4.27	4.38	5.26	7.15
2020-06-25T11:00:05Z	4.22	4.4	4.27	4.38	5.26	7.12
2020-06-25T11:20:05Z	4.22	4.4	4.27	4.38	5.26	7.12
2020-06-25T11:40:05Z	4.21	4.38	4.27	4.38	5.26	7.15
2020-06-25T12:00:05Z	4.21	4.38	4.27	4.38	5.26	7.15
2020-06-25T12:20:05Z	4.19	4.37	4.27	4.38	5.26	7.15
2020-06-25T12:40:05Z	4.19	4.35	4.27	4.38	5.26	7.12
2020-06-25T13:00:05Z	4.18	4.35	4.27	4.38	5.26	7.12
2020-06-25T13:20:05Z	4.18	4.34	4.27	4.38	5.26	7.12
2020-06-25T13:40:05Z	4.18	4.34	4.27	4.38	5.25	7.12
2020-06-25T14:00:05Z	4.16	4.32	4.27	4.38	5.25	7.12
2020-06-25T14:20:05Z	4.16	4.32	4.27	4.38	5.25	7.12
2020-06-25T14:40:05Z	4.15	4.32	4.27	4.38	5.25	7.12
2020-06-25T15:00:05Z	4.15	4.31	4.27	4.38	5.25	7.12
2020-06-25T15:20:05Z	4.15	4.31	4.27	4.38	5.25	7.12
2020-06-25T15:40:05Z	4.13	4.29	4.27	4.38	5.25	7.12
2020-06-25T16:00:05Z	4.13	4.28	4.27	4.38	5.25	7.1
2020-06-25T16:20:05Z	4.13	4.28	4.27	4.38	5.25	7.1
2020-06-25T16:40:05Z	4.12	4.26	4.27	4.38	5.25	7.1
2020-06-25T17:00:05Z	4.12	4.26	4.27	4.36	5.25	7.1
2020-06-25T17:20:05Z	4.12	4.26	4.27	4.38	5.25	7.1
2020-06-25T17:40:05Z	4.12	4.25	4.27	4.38	5.25	7.1
2020-06-25T18:00:05Z	4.12	4.25	4.27	4.38	5.25	7.1
2020-06-25T18:20:05Z	4.12	4.25	4.27	4.36	5.25	7.08
2020-06-25T18:40:05Z	4.11	4.25	4.27	4.36	5.25	7.08
2020-06-25T19:00:05Z	4.11	4.23	4.27	4.38	5.23	7.08
2020-06-25T19:20:05Z	4.11	4.23	4.27	4.36	5.23	7.08
2020-06-25T19:40:05Z	4.11	4.23	4.27	4.36	5.23	7.08
2020-06-25T20:00:05Z	4.11	4.22	4.27	4.36	5.23	7.05
2020-06-25T20:20:05Z	4.11	4.22	4.25	4.36	5.23	7.05
2020-06-25T20:40:05Z	4.11	4.22	4.25	4.36	5.23	7.05
2020-06-25T21:00:05Z	4.11	4.2	4.25	4.36	5.23	7.05
2020-06-25T21:20:05Z	4.11	4.2	4.25	4.36	5.23	7.05
2020-06-25T21:40:05Z	4.11	4.2	4.25	4.36	5.23	7.05
2020-06-25T22:00:05Z	4.11	4.2	4.25	4.36	5.23	7.05
2020-06-25T22:20:05Z	4.11	4.2	4.25	4.36	5.23	7.05
2020-06-25T22:40:05Z	4.11	4.2	4.25	4.36	5.23	7.05
2020-06-25T23:00:05Z	4.11	4.2	4.25	4.36	5.23	7.05
2020-06-25T23:20:05Z	4.11	4.19	4.25	4.36	5.23	7.05
2020-06-25T23:40:05Z	4.11	4.2	4.25	4.36	5.23	7.05
2020-06-26T00:00:05Z	4.11	4.19	4.25	4.36	5.25	7.05
2020-06-26T00:20:05Z	4.11	4.19	4.25	4.36	5.25	7.05
2020-06-26T00:40:05Z	4.11	4.19	4.25	4.36	5.25	7.05
2020-06-26T01:00:05Z	4.11	4.19	4.25	4.36	5.25	7.05
2020-06-26T01:20:05Z	4.11	4.19	4.25	4.36	5.25	7.05
2020-06-26T01:40:05Z	4.11	4.19	4.25	4.36	5.25	7.05
2020-06-26T02:00:05Z	4.11	4.17	4.25	4.36	5.25	7.03
2020-06-26T02:20:05Z	4.11	4.17	4.25	4.36	5.25	7.05
2020-06-26T02:40:05Z	4.11	4.17	4.25	4.36	5.25	7.03
2020-06-26T03:00:05Z	4.11	4.17	4.25	4.36	5.25	7.05
2020-06-26T03:20:05Z	4.11	4.17	4.25	4.36	5.25	7.05
2020-06-26T03:40:05Z	4.11	4.17	4.25	4.36	5.25	7.05
2020-06-26T04:00:05Z	4.11	4.17	4.25	4.36	5.25	7.05
2020-06-26T04:20:05Z	4.11	4.17	4.25	4.36	5.25	7.05
2020-06-26T04:40:05Z	4.11	4.17	4.25	4.36	5.25	7.05
2020-06-26T05:00:05Z	4.12	4.17	4.25	4.38	5.26	7.05
2020-06-26T05:20:05Z	4.12	4.17	4.25	4.38	5.26	7.08
2020-06-26T05:40:05Z	4.12	4.17	4.25	4.38	5.26	7.08
2020-06-26T06:00:05Z	4.12	4.17	4.27	4.38	5.26	7.08
2020-06-26T06:20:05Z	4.12	4.16	4.27	4.38	5.26	7.08
2020-06-26T06:40:05Z	4.11	4.16	4.27	4.38	5.26	7.08
2020-06-26T07:00:05Z	4.11	4.16	4.27	4.38	5.26	7.08
2020-06-26T07:20:05Z	4.11	4.16	4.27	4.38	5.26	7.1
2020-06-26T07:40:05Z	4.11	4.15	4.27	4.38	5.26	7.1
2020-06-26T08:00:05Z	4.11	4.15	4.27	4.38	5.26	7.1
2020-06-26T08:20:05Z	4.09	4.15	4.27	4.38	5.26	7.1
2020-06-26T08:40:05Z	4.09	4.15	4.27	4.38	5.26	7.1
2020-06-26T09:00:05Z	4.09	4.13	4.27	4.38	5.26	7.1
2020-06-26T09:20:05Z	4.09	4.13	4.27	4.38	5.26	7.1
2020-06-26T09:40:05Z	4.08	4.13	4.27	4.39	5.25	7.1
2020-06-26T10:00:05Z	4.08	4.12	4.27	4.38	5.25	7.1
2020-06-26T10:20:05Z	4.08	4.13	4.28	4.39	5.25	7.12
2020-06-26T10:40:05Z	4.08	4.13	4.28	4.39	5.25	7.12
2020-06-26T11:00:05Z	4.08	4.13	4.28	4.39	5.25	7.12
2020-06-26T11:20:05Z	4.08	4.12	4.28	4.39	5.25	7.12
2020-06-26T11:40:05Z	4.08	4.12	4.28	4.39	5.25	7.12
2020-06-26T12:00:05Z	4.06	4.12	4.28	4.39	5.25	7.1
2020-06-26T12:20:05Z	4.06	4.1	4.28	4.39	5.25	7.1
2020-06-26T12:40:05Z	18.61	10.46	4.25	4.35	5.21	7.03
2020-06-26T13:00:05Z	20.68	16.54	4.38	4.33	5.2	7.01
2020-06-26T13:20:05Z	18.61	16.41	4.87	4.35	5.21	7.01
2020-06-26T14:00:05Z	17	15.62	5.72	4.35	5.21	7.03
2020-06-26T14:20:05Z	16.6	15.51	5.97	4.35	5.21	7.03
2020-06-26T14:40:05Z	16.27	15.45	6.15	4.36	5.23	7.03
2020-06-26T15:00:05Z	15.96	15.33	6.29	4.36	5.23	7.05
2020-06-26T15:20:05Z	15.65	15.28	6.4	4.36	5.23	7.05
2020-06-26T15:40:05Z	15.42	15.05	6.5	4.36	5.23	7.05
2020-06-26T16:00:05Z	15.12	15	6.59	4.38	5.23	7.05
2020-06-26T16:20:05Z	14.9	14.78	6.66	4.38	5.23	7.05
2020-06-26T16:40:05Z	14.68	14.62	6.73	4.38	5.23	7.05
2020-06-26T17:00:05Z	14.51	14.56	6.79	4.38	5.23	7.05
2020-06-26T17:20:05Z	14.3	14.46	6.84	4.38	5.25	7.05
2020-06-26T17:40:05Z	14.14	14.3	6.91	4.38	5.25	7.05
2020-06-26T18:00:05Z	13.98	14.2	6.98	4.38	5.25	7.05
2020-06-26T18:20:05Z	13.83	14.09	7.08	4.38	5.25	7.05
2020-06-26T18:40:05Z	13.67	13.99	7.15	4.38	5.25	7.05
2020-06-26T19:00:05Z	13.52	13.94	7.22	4.38	5.25	7.05
2020-06-26T19:20:05Z	13.38	13.84	7.29	4.38	5.25	7.05
2020-06-26T19:40:05Z	13.28	13.74	7.34	4.38	5.25	7.05
2020-06-26T20:00:05Z	13.13	13.69	7.42	4.38	5.25	7.05
2020-06-26T20:20:05Z	13.04	13.59	7.47	4.38	5.25	7.03
2020-06-26T20:40:05Z	12.89	13.54	7.52	4.38	5.23	7.03
2020-06-26T21:00:05Z	12.8	13.45	7.55	4.38	5.23	7.03
2020-06-26T21:20:05Z	12.71	13.4	7.62	4.38	5.23	7.03
2020-06-26T21:40:05Z	12.62	13.3	7.65	4.38	5.25	7.03
2020-06-26T22:00:05Z	12.52	13.26	7.68	4.38	5.25	7.03
2020-06-26T22:20:05Z	12.43	13.16	7.7	4.38	5.25	7.03
2020-06-26T22:40:05Z	12.34	13.12	7.73	4.38	5.25	7.03
2020-06-26T23:00:05Z	12.3	13.07	7.75	4.39	5.25	7.03
2020-06-26T23:20:05Z	12.16	13.02	7.81	4.39	5.25	7.03
2020-06-26T23:40:05Z	12.12	12.93	7.81	4.39	5.25	7.03
2020-06-27T00:00:05Z	12.03	12.88	7.83	4.39	5.25	7.03
2020-06-27T00:20:05Z	11.99	12.84	7.86	4.39	5.25	7.03
2020-06-27T00:40:05Z	11.9	12.79	7.86	4.39	5.25	7.03
2020-06-27T01:00:05Z	11.86	12.75	7.89	4.39	5.25	7.03
2020-06-27T01:20:05Z	11.77	12.66	7.89	4.39	5.25	7.03
2020-06-27T01:40:05Z	11.73	12.61	7.92	4.41	5.25	7.03
2020-06-27T02:00:05Z	11.65	12.57	7.92	4.41	5.25	7.03
2020-06-27T02:20:05Z	11.61	12.52	7.94	4.41	5.25	7.03
2020-06-27T02:40:05Z	11.56	12.48	7.94	4.41	5.25	7.03
2020-06-27T03:00:05Z	11.52	12.43	7.94	4.41	5.25	7.03
2020-06-27T03:20:05Z	11.44	12.39	7.97	4.42	5.25	7.03
2020-06-27T03:40:05Z	11.4	12.35	7.97	4.42	5.25	7.05
2020-06-27T04:00:05Z	11.36	12.3	8	4.42	5.26	7.05
2020-06-27T04:20:05Z	11.36	12.26	8	4.44	5.26	7.05
2020-06-27T04:40:05Z	11.31	12.22	8.02	4.44	5.26	7.05
2020-06-27T05:00:05Z	11.27	12.17	8.02	4.45	5.26	7.08
2020-06-27T05:20:05Z	11.23	12.13	8.02	4.45	5.26	7.08
2020-06-27T05:40:05Z	11.19	12.13	8.05	4.47	5.26	7.08
2020-06-27T06:00:05Z	11.15	12.04	8.05	4.47	5.28	7.08
2020-06-27T06:20:05Z	11.11	12	8.08	4.48	5.28	7.1
2020-06-27T06:40:05Z	11.07	11.96	8.08	4.5	5.28	7.1
2020-06-27T07:00:05Z	11.03	11.92	8.11	4.5	5.28	7.1
2020-06-27T07:20:05Z	10.95	11.87	8.11	4.51	5.28	7.12
2020-06-27T07:40:05Z	10.91	11.83	8.11	4.53	5.3	7.12
2020-06-27T08:00:05Z	10.83	11.75	8.11	4.54	5.3	7.12
2020-06-27T08:20:05Z	10.79	11.67	8.11	4.56	5.3	7.12
2020-06-27T08:40:05Z	10.72	11.62	8.11	4.57	5.3	7.12
2020-06-27T09:00:05Z	10.64	11.54	8.11	4.57	5.3	7.12
2020-06-27T09:20:05Z	10.56	11.42	8.13	4.59	5.3	7.15
2020-06-27T09:40:05Z	10.49	11.34	8.13	4.6	5.3	7.15
2020-06-27T10:00:05Z	10.41	11.26	8.13	4.62	5.3	7.15
2020-06-27T10:20:05Z	10.34	11.14	8.11	4.63	5.3	7.15
2020-06-27T10:40:05Z	10.26	11.06	8.13	4.65	5.3	7.15
2020-06-27T11:00:05Z	10.19	10.91	8.11	4.66	5.3	7.15
2020-06-27T11:20:05Z	10.11	10.79	8.13	4.68	5.3	7.15
2020-06-27T11:40:05Z	10	10.68	8.11	4.69	5.3	7.15
2020-06-27T12:00:05Z	9.93	10.53	8.11	4.71	5.3	7.15
2020-06-27T12:20:05Z	9.86	10.42	8.11	4.71	5.3	7.12
2020-06-27T12:40:05Z	9.79	10.31	8.11	4.72	5.3	7.12
2020-06-27T13:00:05Z	9.72	10.16	8.11	4.74	5.3	7.15
2020-06-27T13:20:05Z	9.65	10.06	8.11	4.75	5.3	7.15
2020-06-27T13:40:05Z	9.58	9.95	8.11	4.77	5.3	7.15
2020-06-27T14:00:05Z	9.51	9.81	8.11	4.77	5.3	7.15
2020-06-27T14:20:05Z	9.44	9.68	8.08	4.79	5.3	7.15
2020-06-27T14:40:05Z	9.37	9.57	8.08	4.79	5.3	7.15
2020-06-27T15:00:05Z	9.3	9.47	8.05	4.8	5.3	7.12
2020-06-27T15:20:05Z	9.24	9.37	8.05	4.8	5.3	7.12
2020-06-27T15:40:05Z	9.2	9.27	8.05	4.82	5.28	7.12
2020-06-27T16:00:05Z	9.17	9.21	8.05	4.82	5.28	7.12
2020-06-27T16:20:05Z	9.14	9.11	8.05	4.83	5.28	7.12
2020-06-27T16:40:05Z	9.11	9.05	8.05	4.83	5.28	7.12
2020-06-27T17:00:05Z	9.07	9.02	8.02	4.83	5.28	7.12
2020-06-27T17:20:05Z	9.04	8.95	8.02	4.85	5.28	7.12
2020-06-27T17:40:05Z	9.04	8.89	8.02	4.85	5.28	7.1
2020-06-27T18:00:05Z	9.01	8.83	8.02	4.87	5.28	7.12
2020-06-27T18:20:05Z	9.01	8.79	8.02	4.87	5.28	7.1
2020-06-27T18:40:05Z	8.97	8.73	8	4.87	5.28	7.1
2020-06-27T19:00:05Z	8.94	8.7	8	4.88	5.28	7.1
2020-06-27T19:20:05Z	8.94	8.64	8	4.88	5.28	7.1
2020-06-27T19:40:05Z	8.91	8.61	8	4.88	5.28	7.1
2020-06-27T20:00:05Z	8.91	8.58	7.97	4.9	5.28	7.1
2020-06-27T20:20:05Z	8.88	8.55	7.97	4.9	5.28	7.1
2020-06-27T20:40:05Z	8.88	8.52	7.97	4.9	5.28	7.1
2020-06-27T21:00:05Z	8.88	8.49	7.97	4.91	5.28	7.1
2020-06-27T21:20:05Z	8.85	8.46	7.97	4.91	5.28	7.1
2020-06-27T21:40:05Z	8.85	8.43	7.94	4.91	5.28	7.1
2020-06-27T22:00:05Z	8.81	8.4	7.94	4.93	5.28	7.1
2020-06-27T22:20:05Z	8.81	8.37	7.94	4.93	5.28	7.1
2020-06-27T22:40:05Z	8.78	8.37	7.94	4.93	5.28	7.1
2020-06-27T23:00:05Z	8.78	8.34	7.94	4.95	5.28	7.1
2020-06-27T23:20:05Z	8.78	8.31	7.94	4.95	5.3	7.1
2020-06-27T23:40:05Z	8.75	8.31	7.92	4.95	5.3	7.1
2020-06-28T00:00:05Z	8.75	8.28	7.92	4.95	5.3	7.1
2020-06-28T00:20:05Z	8.75	8.25	7.92	4.96	5.3	7.1
2020-06-28T00:40:05Z	8.72	8.22	7.92	4.96	5.3	7.1
2020-06-28T01:00:05Z	8.72	8.22	7.92	4.96	5.3	7.1
2020-06-28T01:20:05Z	8.72	8.2	7.92	4.96	5.3	7.1
2020-06-28T01:40:05Z	8.69	8.17	7.89	4.98	5.3	7.1
2020-06-28T02:00:05Z	8.69	8.17	7.89	4.98	5.3	7.1
2020-06-28T02:20:05Z	8.69	8.14	7.89	4.98	5.3	7.1
2020-06-28T02:40:05Z	8.65	8.14	7.89	4.98	5.3	7.1
2020-06-28T03:00:05Z	8.65	8.11	7.89	4.98	5.3	7.1
2020-06-28T03:20:05Z	8.65	8.11	7.89	5	5.3	7.1
2020-06-28T03:40:05Z	8.62	8.08	7.89	5	5.3	7.1
2020-06-28T04:00:05Z	8.62	8.08	7.89	5	5.32	7.1
2020-06-28T04:20:05Z	8.62	8.05	7.89	5	5.32	7.1
2020-06-28T04:40:05Z	8.62	8.05	7.86	5.01	5.32	7.1
2020-06-28T05:00:05Z	8.62	8.05	7.89	5.01	5.32	7.12
2020-06-28T05:20:05Z	8.59	8.03	7.89	5.01	5.32	7.12
2020-06-28T05:40:05Z	8.59	8.03	7.86	5.03	5.32	7.12
2020-06-28T06:00:05Z	8.59	8	7.86	5.03	5.33	7.12
2020-06-28T06:20:05Z	8.56	8	7.89	5.03	5.33	7.15
2020-06-28T06:40:05Z	8.56	7.97	7.86	5.04	5.33	7.15
2020-06-28T07:00:05Z	8.53	7.97	7.86	5.04	5.33	7.15
2020-06-28T07:20:05Z	8.5	7.94	7.86	5.04	5.33	7.15
2020-06-28T07:40:05Z	8.47	7.91	7.86	5.04	5.33	7.17
2020-06-28T08:00:05Z	8.44	7.91	7.86	5.06	5.35	7.17
2020-06-28T08:20:05Z	8.38	7.88	7.86	5.06	5.33	7.17
2020-06-28T08:40:05Z	8.35	7.86	7.86	5.06	5.33	7.17
2020-06-28T09:00:05Z	8.32	7.83	7.83	5.06	5.33	7.15
2020-06-28T09:20:05Z	8.29	7.78	7.83	5.06	5.33	7.15
2020-06-28T09:40:05Z	8.23	7.78	7.83	5.06	5.33	7.15
2020-06-28T10:00:05Z	8.2	7.72	7.83	5.06	5.33	7.15
2020-06-28T10:20:05Z	10.52	7.69	7.78	5.04	5.33	7.12
2020-06-28T10:40:05Z	12.8	8.05	7.78	5.04	5.33	7.1
2020-06-28T11:00:05Z	12.25	8.86	7.78	5.06	5.33	7.12
2020-06-28T11:20:05Z	11.95	9.18	7.81	5.06	5.33	7.15
2020-06-28T11:40:05Z	11.69	9.34	7.81	5.06	5.33	7.12
2020-06-28T12:00:05Z	11.48	9.4	7.83	5.06	5.33	7.12
2020-06-28T12:20:05Z	11.4	9.44	7.83	5.06	5.33	7.12
2020-06-28T12:40:05Z	11.36	9.47	7.86	5.06	5.33	7.12
2020-06-28T13:00:05Z	11.31	9.54	7.89	5.08	5.35	7.12
2020-06-28T13:20:05Z	11.27	9.57	7.89	5.08	5.35	7.15
2020-06-28T13:40:05Z	11.19	9.61	7.92	5.08	5.35	7.15
2020-06-28T14:00:05Z	15.07	10.87	7.89	5.06	5.33	7.1
2020-06-28T14:20:05Z	14.68	11.75	7.97	5.06	5.35	7.12
2020-06-28T14:40:05Z	14.46	11.96	8.05	5.08	5.35	7.12
2020-06-28T15:00:05Z	14.3	12	8.13	5.08	5.35	7.12
2020-06-28T15:20:05Z	14.19	12	8.22	5.08	5.35	7.12
2020-06-28T15:40:05Z	14.03	12	8.28	5.08	5.35	7.12
2020-06-28T16:00:05Z	13.93	12	8.3	5.08	5.35	7.12
2020-06-28T16:20:05Z	13.78	11.96	8.36	5.09	5.35	7.12
2020-06-28T16:40:05Z	13.67	11.92	8.39	5.09	5.35	7.12
2020-06-28T17:00:05Z	13.57	11.92	8.42	5.09	5.35	7.12
2020-06-28T17:20:05Z	13.47	11.87	8.45	5.09	5.35	7.12
2020-06-28T17:40:05Z	13.43	11.83	8.48	5.09	5.35	7.12
2020-06-28T18:00:05Z	13.33	11.79	8.48	5.09	5.35	7.12
2020-06-28T18:20:05Z	13.23	11.79	8.51	5.09	5.35	7.12
2020-06-28T18:40:05Z	13.18	11.75	8.51	5.09	5.35	7.12
2020-06-28T19:00:05Z	13.09	11.71	8.53	5.09	5.35	7.12
2020-06-28T19:20:05Z	13.04	11.67	8.53	5.11	5.37	7.12
2020-06-28T19:40:05Z	12.94	11.67	8.56	5.11	5.35	7.12
2020-06-28T20:00:05Z	12.89	11.62	8.56	5.11	5.37	7.12
2020-06-28T20:20:05Z	12.85	11.58	8.56	5.11	5.37	7.12
2020-06-28T20:40:05Z	12.8	11.58	8.59	5.11	5.37	7.12
2020-06-28T21:00:05Z	12.71	11.54	8.59	5.11	5.37	7.12
2020-06-28T21:20:05Z	12.66	11.54	8.59	5.11	5.37	7.12
2020-06-28T21:40:05Z	12.62	11.5	8.59	5.11	5.37	7.12
2020-06-28T22:00:05Z	12.52	11.46	8.59	5.13	5.37	7.12
2020-06-28T22:20:05Z	12.48	11.46	8.62	5.13	5.37	7.12
2020-06-28T22:40:05Z	12.43	11.42	8.62	5.13	5.37	7.12
2020-06-28T23:00:05Z	12.39	11.38	8.62	5.13	5.38	7.12
2020-06-28T23:20:05Z	12.3	11.38	8.62	5.13	5.38	7.12
2020-06-28T23:40:05Z	12.3	11.34	8.62	5.13	5.38	7.12
2020-06-29T00:00:05Z	12.25	11.34	8.62	5.13	5.38	7.12
2020-06-29T00:20:05Z	12.21	11.3	8.62	5.13	5.38	7.12
2020-06-29T00:40:05Z	12.16	11.26	8.62	5.14	5.38	7.12
2020-06-29T01:00:05Z	12.12	11.26	8.62	5.14	5.38	7.12
2020-06-29T01:20:05Z	12.08	11.26	8.62	5.14	5.38	7.12
2020-06-29T01:40:05Z	12.03	11.22	8.62	5.14	5.38	7.12
2020-06-29T02:00:05Z	11.99	11.22	8.62	5.14	5.38	7.12
2020-06-29T02:20:05Z	11.95	11.18	8.62	5.16	5.38	7.12
2020-06-29T02:40:05Z	11.9	11.14	8.62	5.16	5.38	7.12
2020-06-29T03:00:05Z	11.86	11.14	8.65	5.16	5.4	7.12
2020-06-29T03:20:05Z	11.86	11.14	8.65	5.16	5.4	7.12
2020-06-29T03:40:05Z	11.82	11.1	8.65	5.16	5.4	7.12
2020-06-29T04:00:05Z	11.77	11.1	8.65	5.18	5.4	7.12
2020-06-29T04:20:05Z	11.73	11.06	8.65	5.18	5.4	7.12
2020-06-29T04:40:05Z	11.69	11.06	8.65	5.18	5.4	7.12
2020-06-29T05:00:05Z	11.69	11.06	8.65	5.18	5.42	7.15
2020-06-29T05:20:05Z	11.65	11.03	8.65	5.2	5.42	7.15
2020-06-29T05:40:05Z	11.65	11.03	8.65	5.21	5.42	7.15
2020-06-29T06:00:05Z	11.61	11.03	8.68	5.21	5.43	7.17
2020-06-29T06:20:05Z	11.61	11.03	8.68	5.21	5.43	7.17
2020-06-29T06:40:05Z	11.56	10.99	8.68	5.23	5.43	7.17
2020-06-29T07:00:05Z	11.52	10.99	8.68	5.23	5.43	7.17
2020-06-29T07:20:05Z	11.48	10.95	8.68	5.23	5.45	7.17
2020-06-29T07:40:05Z	11.44	10.95	8.68	5.25	5.45	7.19
2020-06-29T08:00:05Z	11.4	10.91	8.68	5.25	5.45	7.19
2020-06-29T08:20:05Z	11.36	10.87	8.68	5.25	5.45	7.19
2020-06-29T08:40:05Z	11.31	10.83	8.68	5.25	5.45	7.19
2020-06-29T09:00:05Z	11.27	10.83	8.68	5.26	5.45	7.19
2020-06-29T09:20:05Z	11.19	10.79	8.68	5.26	5.45	7.19
2020-06-29T09:40:05Z	11.15	10.76	8.68	5.26	5.45	7.19
2020-06-29T10:00:05Z	11.11	10.72	8.68	5.26	5.47	7.19
2020-06-29T10:20:05Z	11.03	10.68	8.65	5.26	5.45	7.19
2020-06-29T10:40:05Z	10.99	10.64	8.65	5.26	5.45	7.19
2020-06-29T11:00:05Z	10.95	10.61	8.65	5.26	5.47	7.19
2020-06-29T11:20:05Z	10.87	10.57	8.65	5.28	5.47	7.19
2020-06-29T11:40:05Z	10.83	10.53	8.65	5.28	5.47	7.22
2020-06-29T12:00:05Z	10.76	10.49	8.65	5.28	5.47	7.22
2020-06-29T12:20:05Z	10.72	10.46	8.62	5.28	5.47	7.19
2020-06-29T12:40:05Z	10.68	10.38	8.62	5.28	5.47	7.19
2020-06-29T13:00:05Z	10.6	10.35	8.62	5.28	5.47	7.19
2020-06-29T13:20:05Z	10.56	10.31	8.59	5.28	5.47	7.19
2020-06-29T13:40:05Z	10.52	10.27	8.62	5.3	5.47	7.19
2020-06-29T14:00:05Z	10.52	10.24	8.62	5.3	5.47	7.19
2020-06-29T14:20:05Z	10.45	10.2	8.59	5.3	5.47	7.19
2020-06-29T14:40:05Z	10.45	10.16	8.59	5.32	5.49	7.19
2020-06-29T15:00:05Z	10.41	10.13	8.59	5.32	5.49	7.19
2020-06-29T15:20:05Z	10.37	10.09	8.59	5.32	5.49	7.19
2020-06-29T15:40:05Z	10.3	10.06	8.59	5.32	5.49	7.19
2020-06-29T16:00:05Z	10.3	9.99	8.56	5.32	5.49	7.19
2020-06-29T16:20:05Z	10.26	9.95	8.56	5.32	5.49	7.19
2020-06-29T16:40:05Z	10.22	9.92	8.56	5.32	5.49	7.19
2020-06-29T17:00:05Z	10.19	9.85	8.56	5.32	5.49	7.19
2020-06-29T17:20:05Z	10.15	9.81	8.56	5.33	5.49	7.19
2020-06-29T17:40:05Z	10.15	9.78	8.53	5.33	5.5	7.19
2020-06-29T18:00:05Z	10.11	9.74	8.53	5.33	5.5	7.17
2020-06-29T18:20:05Z	10.11	9.74	8.53	5.33	5.5	7.17
2020-06-29T18:40:05Z	10.08	9.71	8.53	5.33	5.5	7.17
2020-06-29T19:00:05Z	10.08	9.64	8.53	5.33	5.5	7.17
2020-06-29T19:20:05Z	10.04	9.64	8.51	5.33	5.5	7.17
2020-06-29T19:40:05Z	10.04	9.61	8.51	5.33	5.5	7.17
2020-06-29T20:00:05Z	10	9.57	8.51	5.35	5.5	7.17
2020-06-29T20:20:05Z	10	9.54	8.51	5.35	5.52	7.17
2020-06-29T20:40:05Z	9.97	9.51	8.48	5.35	5.52	7.17
2020-06-29T21:00:05Z	9.97	9.47	8.48	5.35	5.52	7.17
2020-06-29T21:20:05Z	9.93	9.47	8.48	5.35	5.52	7.17
2020-06-29T21:40:05Z	9.93	9.44	8.48	5.35	5.52	7.17
2020-06-29T22:00:05Z	9.93	9.44	8.48	5.37	5.54	7.17
2020-06-29T22:20:05Z	9.89	9.4	8.48	5.37	5.54	7.17
2020-06-29T22:40:05Z	9.89	9.37	8.45	5.37	5.54	7.17
2020-06-29T23:00:05Z	9.89	9.37	8.45	5.37	5.54	7.17
2020-06-29T23:20:05Z	9.86	9.34	8.45	5.37	5.56	7.17
2020-06-29T23:40:05Z	9.86	9.34	8.45	5.37	5.56	7.17
2020-06-30T00:00:05Z	9.86	9.31	8.45	5.37	5.56	7.17
2020-06-30T00:20:05Z	9.86	9.27	8.45	5.39	5.58	7.17
2020-06-30T00:40:05Z	9.82	9.27	8.45	5.39	5.58	7.17
2020-06-30T01:00:05Z	9.82	9.24	8.45	5.39	5.58	7.17
2020-06-30T01:20:05Z	9.82	9.24	8.45	5.39	5.59	7.17
2020-06-30T01:40:05Z	9.79	9.24	8.45	5.41	5.59	7.17
2020-06-30T02:00:05Z	9.79	9.21	8.45	5.41	5.59	7.17
2020-06-30T02:20:05Z	9.79	9.21	8.42	5.41	5.59	7.17
2020-06-30T02:40:05Z	9.75	9.18	8.42	5.41	5.59	7.17
2020-06-30T03:00:05Z	9.75	9.18	8.42	5.41	5.61	7.17
2020-06-30T03:20:05Z	9.75	9.14	8.42	5.41	5.61	7.17
2020-06-30T03:40:05Z	9.72	9.14	8.42	5.41	5.61	7.17
2020-06-30T04:00:05Z	9.72	9.11	8.42	5.42	5.63	7.19
2020-06-30T04:20:05Z	9.72	9.11	8.42	5.42	5.63	7.19
2020-06-30T04:40:05Z	9.68	9.11	8.42	5.42	5.65	7.19
2020-06-30T05:00:05Z	9.68	9.08	8.42	5.44	5.65	7.19
2020-06-30T05:20:05Z	9.68	9.08	8.42	5.44	5.67	7.22
2020-06-30T05:40:05Z	9.65	9.05	8.42	5.44	5.67	7.22
2020-06-30T06:00:05Z	9.61	9.02	8.42	5.44	5.67	7.22
2020-06-30T06:20:05Z	9.61	9.02	8.42	5.44	5.67	7.22
2020-06-30T06:40:05Z	9.58	8.98	8.42	5.46	5.68	7.24
2020-06-30T07:00:05Z	9.54	8.95	8.42	5.46	5.68	7.24
2020-06-30T07:20:05Z	9.51	8.92	8.39	5.46	5.68	7.24
2020-06-30T07:40:05Z	9.51	8.92	8.42	5.46	5.7	7.24
2020-06-30T08:00:05Z	9.47	8.89	8.39	5.46	5.7	7.24
2020-06-30T08:20:05Z	9.44	8.86	8.39	5.46	5.7	7.24
2020-06-30T08:40:05Z	9.41	8.83	8.39	5.46	5.72	7.24
2020-06-30T09:00:05Z	9.34	8.79	8.39	5.46	5.72	7.24
2020-06-30T09:20:05Z	9.3	8.76	8.39	5.48	5.72	7.26
2020-06-30T09:40:05Z	9.27	8.7	8.39	5.48	5.74	7.24
2020-06-30T10:00:05Z	9.24	8.67	8.39	5.48	5.74	7.26
2020-06-30T10:20:05Z	9.17	8.64	8.36	5.48	5.74	7.24
2020-06-30T10:40:05Z	9.14	8.61	8.36	5.48	5.74	7.24
2020-06-30T11:00:05Z	9.11	8.55	8.36	5.48	5.76	7.26
2020-06-30T11:20:05Z	9.04	8.52	8.33	5.48	5.76	7.26
2020-06-30T11:40:05Z	9.01	8.49	8.33	5.48	5.76	7.26
2020-06-30T12:00:05Z	8.97	8.46	8.33	5.48	5.76	7.26
2020-06-30T12:20:05Z	8.91	8.43	8.33	5.48	5.78	7.26
2020-06-30T12:40:05Z	8.88	8.37	8.3	5.48	5.78	7.26
2020-06-30T13:00:05Z	8.81	8.34	8.3	5.48	5.78	7.26
2020-06-30T13:20:05Z	8.78	8.31	8.3	5.48	5.78	7.26
2020-06-30T13:40:05Z	8.75	8.28	8.28	5.48	5.79	7.26
2020-06-30T14:00:05Z	8.72	8.22	8.28	5.48	5.79	7.26
2020-06-30T14:20:05Z	8.69	8.2	8.28	5.48	5.79	7.26
2020-06-30T14:40:05Z	8.65	8.17	8.28	5.48	5.79	7.26
2020-06-30T15:00:05Z	8.62	8.14	8.25	5.48	5.81	7.26
2020-06-30T15:20:05Z	8.59	8.11	8.25	5.48	5.81	7.26
2020-06-30T15:40:05Z	8.56	8.08	8.25	5.5	5.81	7.26
2020-06-30T16:00:05Z	8.56	8.05	8.25	5.48	5.81	7.24
2020-06-30T16:20:05Z	8.53	8.03	8.22	5.48	5.83	7.24
2020-06-30T16:40:05Z	8.5	8	8.22	5.5	5.83	7.26
2020-06-30T17:00:05Z	8.5	8	8.22	5.5	5.83	7.26
2020-06-30T17:20:05Z	8.47	7.97	8.19	5.5	5.85	7.24
2020-06-30T17:40:05Z	8.47	7.94	8.19	5.5	5.85	7.24
2020-06-30T18:00:05Z	8.47	7.91	8.19	5.5	5.85	7.24
2020-06-30T18:20:05Z	8.44	7.91	8.19	5.5	5.87	7.24
2020-06-30T18:40:05Z	8.44	7.88	8.16	5.5	5.87	7.24
2020-06-30T19:00:05Z	8.44	7.88	8.16	5.5	5.87	7.24
2020-06-30T19:20:05Z	8.44	7.86	8.16	5.5	5.89	7.24
2020-06-30T19:40:05Z	8.41	7.86	8.16	5.5	5.89	7.24
2020-06-30T20:00:05Z	8.41	7.83	8.13	5.5	5.89	7.24
2020-06-30T20:20:05Z	8.41	7.83	8.13	5.5	5.91	7.24
2020-06-30T20:40:05Z	8.41	7.83	8.13	5.5	5.91	7.24
2020-06-30T21:00:05Z	8.41	7.8	8.13	5.5	5.93	7.24
2020-06-30T21:20:05Z	8.41	7.8	8.11	5.5	5.93	7.24
2020-06-30T21:40:05Z	8.41	7.78	8.11	5.51	5.95	7.24
2020-06-30T22:00:05Z	8.38	7.78	8.11	5.5	5.95	7.24
2020-06-30T22:20:05Z	8.38	7.78	8.11	5.51	5.96	7.24
2020-06-30T22:40:05Z	8.38	7.75	8.11	5.51	5.96	7.24
2020-06-30T23:00:05Z	8.38	7.75	8.11	5.51	5.98	7.24
2020-06-30T23:20:05Z	8.38	7.75	8.11	5.51	5.98	7.24
2020-06-30T23:40:05Z	8.38	7.75	8.08	5.51	6	7.26
2020-07-01T00:00:05Z	8.35	7.72	8.08	5.51	6	7.24
2020-07-01T00:20:05Z	8.35	7.72	8.08	5.51	6	7.26
2020-07-01T00:40:05Z	8.35	7.69	8.08	5.51	6.02	7.26
2020-07-01T01:00:05Z	8.35	7.69	8.08	5.51	6.02	7.26
2020-07-01T01:20:05Z	8.35	7.69	8.08	5.51	6.04	7.26
2020-07-01T01:40:05Z	8.32	7.69	8.05	5.51	6.04	7.26
2020-07-01T02:00:05Z	8.32	7.67	8.05	5.53	6.06	7.26
2020-07-01T02:20:05Z	8.32	7.67	8.05	5.53	6.06	7.26
2020-07-01T02:40:05Z	8.32	7.67	8.05	5.53	6.08	7.26
2020-07-01T03:00:05Z	8.32	7.64	8.05	5.53	6.08	7.26
2020-07-01T03:20:05Z	8.29	7.64	8.02	5.53	6.1	7.26
2020-07-01T03:40:05Z	8.29	7.61	8.02	5.53	6.1	7.26
2020-07-01T04:00:05Z	8.29	7.61	8.02	5.53	6.12	7.26
2020-07-01T04:20:05Z	8.29	7.61	8.02	5.53	6.12	7.26
2020-07-01T04:40:05Z	8.29	7.61	8.02	5.53	6.14	7.26
2020-07-01T05:00:05Z	8.26	7.61	8.02	5.53	6.14	7.26
2020-07-01T05:20:05Z	8.26	7.59	8.02	5.53	6.16	7.29
2020-07-01T05:40:05Z	8.23	7.59	8.02	5.53	6.16	7.29
2020-07-01T06:00:05Z	8.23	7.59	8.02	5.55	6.18	7.29
2020-07-01T06:20:05Z	8.2	7.56	8	5.55	6.18	7.29
2020-07-01T06:40:05Z	8.2	7.56	8	5.55	6.2	7.29
2020-07-01T07:00:05Z	8.17	7.53	8	5.55	6.2	7.31
2020-07-01T07:20:05Z	8.17	7.53	8	5.55	6.22	7.31
2020-07-01T07:40:05Z	8.14	7.53	8	5.55	6.22	7.31
2020-07-01T08:00:05Z	8.11	7.51	8	5.55	6.22	7.31
2020-07-01T08:20:05Z	8.08	7.51	7.97	5.55	6.24	7.31
2020-07-01T08:40:05Z	8.08	7.48	7.97	5.53	6.24	7.29
2020-07-01T09:00:05Z	8.05	7.46	7.97	5.53	6.24	7.29
2020-07-01T09:20:05Z	8.05	7.46	7.94	5.55	6.26	7.29
2020-07-01T09:40:05Z	8.05	7.46	7.97	5.55	6.26	7.29
2020-07-01T10:00:05Z	8.05	7.43	7.97	5.55	6.28	7.31
2020-07-01T10:20:05Z	8.05	7.43	7.97	5.55	6.28	7.31
2020-07-01T10:40:05Z	8.02	7.43	7.94	5.55	6.3	7.31
2020-07-01T11:00:05Z	8.02	7.4	7.94	5.55	6.3	7.31
2020-07-01T11:20:05Z	7.99	7.4	7.94	5.55	6.32	7.31
2020-07-01T11:40:05Z	7.99	7.4	7.94	5.55	6.32	7.31
2020-07-01T12:00:05Z	7.99	7.38	7.94	5.55	6.32	7.31
2020-07-01T12:20:05Z	7.99	7.38	7.94	5.57	6.34	7.31
2020-07-01T12:40:05Z	7.99	7.38	7.94	5.57	6.34	7.31
2020-07-01T13:00:05Z	7.96	7.35	7.92	5.55	6.36	7.31
2020-07-01T13:20:05Z	7.96	7.35	7.94	5.57	6.38	7.34
2020-07-01T13:40:05Z	7.96	7.35	7.94	5.57	6.38	7.34
2020-07-01T14:00:05Z	7.94	7.33	7.92	5.57	6.38	7.34
2020-07-01T14:20:05Z	7.94	7.33	7.92	5.57	6.4	7.34
2020-07-01T14:40:05Z	7.91	7.33	7.92	5.57	6.4	7.34
2020-07-01T15:00:05Z	7.91	7.3	7.92	5.57	6.42	7.34
2020-07-01T15:20:05Z	7.88	7.3	7.92	5.57	6.42	7.34
2020-07-01T15:40:05Z	7.85	7.3	7.92	5.57	6.42	7.34
2020-07-01T16:00:05Z	7.82	7.28	7.92	5.57	6.45	7.34
2020-07-01T16:20:05Z	7.82	7.28	7.89	5.57	6.45	7.34
2020-07-01T16:40:05Z	7.79	7.25	7.89	5.57	6.45	7.34
2020-07-01T17:00:05Z	7.79	7.25	7.89	5.57	6.47	7.34
2020-07-01T17:20:05Z	7.77	7.22	7.89	5.57	6.47	7.34
2020-07-01T17:40:05Z	7.77	7.22	7.86	5.57	6.47	7.34
2020-07-01T18:00:05Z	7.77	7.2	7.86	5.57	6.49	7.34
2020-07-01T18:20:05Z	7.74	7.2	7.86	5.57	6.49	7.31
2020-07-01T18:40:05Z	7.74	7.17	7.83	5.57	6.49	7.31
2020-07-01T19:00:05Z	7.74	7.17	7.83	5.57	6.51	7.31
2020-07-01T19:20:05Z	7.77	7.17	7.83	5.57	6.51	7.31
2020-07-01T19:40:05Z	7.79	7.15	7.83	5.57	6.51	7.31
2020-07-01T20:00:05Z	7.79	7.15	7.81	5.57	6.53	7.31
2020-07-01T20:20:05Z	7.79	7.15	7.83	5.57	6.53	7.31
2020-07-01T20:40:05Z	7.82	7.12	7.83	5.57	6.55	7.31
2020-07-01T21:00:05Z	7.82	7.12	7.81	5.57	6.55	7.31
2020-07-01T21:20:05Z	7.82	7.12	7.81	5.57	6.55	7.31
2020-07-01T21:40:05Z	7.82	7.12	7.81	5.57	6.57	7.31
2020-07-01T22:00:05Z	7.82	7.12	7.81	5.57	6.57	7.31
2020-07-01T22:20:05Z	7.82	7.1	7.81	5.57	6.59	7.31
2020-07-01T22:40:05Z	7.82	7.1	7.81	5.57	6.59	7.31
2020-07-01T23:00:05Z	7.79	7.1	7.81	5.57	6.59	7.34
2020-07-01T23:20:05Z	7.79	7.1	7.81	5.57	6.62	7.31
2020-07-01T23:40:05Z	7.79	7.1	7.78	5.57	6.62	7.31
2020-07-02T00:00:05Z	7.79	7.1	7.78	5.57	6.64	7.31
2020-07-02T00:20:05Z	7.79	7.1	7.78	5.57	6.64	7.31
2020-07-02T00:40:05Z	7.79	7.08	7.78	5.57	6.64	7.31
2020-07-02T01:00:05Z	7.79	7.08	7.78	5.57	6.66	7.34
2020-07-02T01:20:05Z	7.79	7.08	7.78	5.57	6.66	7.31
2020-07-02T01:40:05Z	7.77	7.08	7.75	5.57	6.68	7.34
2020-07-02T02:00:05Z	7.77	7.08	7.75	5.57	6.68	7.34
2020-07-02T02:20:05Z	7.77	7.08	7.75	5.59	6.68	7.34
2020-07-02T02:40:05Z	7.77	7.08	7.75	5.59	6.7	7.34
2020-07-02T03:00:05Z	7.77	7.08	7.75	5.59	6.7	7.34
2020-07-02T03:20:05Z	7.77	7.05	7.75	5.59	6.72	7.34
2020-07-02T03:40:05Z	7.77	7.05	7.75	5.59	6.72	7.34
2020-07-02T04:00:05Z	7.77	7.05	7.75	5.59	6.72	7.34
2020-07-02T04:20:05Z	7.77	7.05	7.75	5.59	6.75	7.34
2020-07-02T04:40:05Z	7.77	7.05	7.75	5.59	6.75	7.34
2020-07-02T05:00:05Z	7.77	7.05	7.75	5.59	6.77	7.36
2020-07-02T05:20:05Z	7.77	7.05	7.75	5.59	6.77	7.36
2020-07-02T05:40:05Z	7.77	7.05	7.75	5.59	6.77	7.36
2020-07-02T06:00:05Z	7.77	7.05	7.75	5.61	6.79	7.39
2020-07-02T06:20:05Z	7.77	7.05	7.75	5.61	6.79	7.39
2020-07-02T06:40:05Z	7.77	7.05	7.75	5.61	6.81	7.39
2020-07-02T07:00:05Z	7.74	7.05	7.75	5.61	6.81	7.39
2020-07-02T07:20:05Z	7.74	7.03	7.75	5.61	6.81	7.39
2020-07-02T07:40:05Z	7.71	7.03	7.75	5.61	6.81	7.39
2020-07-02T08:00:05Z	7.71	7.03	7.75	5.61	6.84	7.41
2020-07-02T08:20:05Z	7.68	7.03	7.75	5.61	6.84	7.41
2020-07-02T08:40:05Z	7.66	7.03	7.73	5.61	6.84	7.41
2020-07-02T09:00:05Z	7.63	7	7.73	5.61	6.86	7.41
2020-07-02T09:20:05Z	7.6	7	7.73	5.61	6.86	7.41
2020-07-02T09:40:05Z	7.57	6.98	7.73	5.61	6.86	7.41
2020-07-02T10:00:05Z	7.55	6.98	7.73	5.61	6.86	7.41
2020-07-02T10:20:05Z	7.55	6.95	7.73	5.61	6.86	7.41
2020-07-02T10:40:05Z	7.52	6.95	7.73	5.61	6.88	7.41
2020-07-02T11:00:05Z	7.49	6.95	7.73	5.61	6.88	7.41
2020-07-02T11:20:05Z	7.47	6.95	7.73	5.61	6.88	7.43
2020-07-02T11:40:05Z	7.44	6.93	7.7	5.61	6.88	7.43
2020-07-02T12:00:05Z	7.41	6.93	7.7	5.61	6.9	7.43
2020-07-02T12:20:05Z	7.36	6.91	7.7	5.61	6.9	7.43
2020-07-02T12:40:05Z	7.33	6.91	7.7	5.61	6.9	7.43
2020-07-02T13:00:05Z	7.31	6.88	7.7	5.59	6.9	7.43
2020-07-02T13:20:05Z	7.25	6.86	7.68	5.59	6.9	7.43
2020-07-02T13:40:05Z	7.23	6.86	7.68	5.59	6.9	7.43
2020-07-02T14:00:05Z	7.2	6.83	7.68	5.59	6.9	7.43
2020-07-02T14:20:05Z	7.15	6.83	7.68	5.59	6.9	7.43
2020-07-02T14:40:05Z	7.13	6.81	7.68	5.59	6.9	7.43
2020-07-02T15:00:05Z	7.1	6.81	7.65	5.59	6.93	7.43
2020-07-02T15:20:05Z	7.08	6.79	7.65	5.59	6.93	7.43
2020-07-02T15:40:05Z	7.03	6.76	7.65	5.59	6.93	7.43
2020-07-02T16:00:05Z	7.03	6.76	7.65	5.59	6.93	7.43
2020-07-02T16:20:05Z	7	6.74	7.65	5.59	6.93	7.43
2020-07-02T16:40:05Z	6.98	6.74	7.62	5.59	6.93	7.43
2020-07-02T17:00:05Z	6.95	6.72	7.62	5.59	6.93	7.43
2020-07-02T17:20:05Z	6.95	6.72	7.62	5.59	6.95	7.43
2020-07-02T17:40:05Z	6.95	6.72	7.62	5.59	6.95	7.43
2020-07-02T18:00:05Z	6.95	6.69	7.62	5.59	6.95	7.43
2020-07-02T18:20:05Z	6.93	6.69	7.6	5.59	6.95	7.43
2020-07-02T18:40:05Z	6.93	6.69	7.6	5.59	6.95	7.43
2020-07-02T19:00:05Z	6.93	6.67	7.6	5.59	6.97	7.43
2020-07-02T19:20:05Z	6.93	6.67	7.6	5.59	6.97	7.43
2020-07-02T19:40:05Z	6.93	6.65	7.57	5.59	6.97	7.43
2020-07-02T20:00:05Z	6.93	6.65	7.57	5.59	6.97	7.43
2020-07-02T20:20:05Z	6.93	6.65	7.57	5.59	7	7.43
2020-07-02T20:40:05Z	6.9	6.65	7.57	5.59	7	7.43
2020-07-02T21:00:05Z	6.9	6.62	7.57	5.59	7	7.43
2020-07-02T21:20:05Z	6.9	6.62	7.57	5.59	7	7.43
2020-07-02T21:40:05Z	6.9	6.62	7.55	5.59	7.02	7.43
2020-07-02T22:00:05Z	6.9	6.62	7.55	5.59	7.02	7.43
2020-07-02T22:20:05Z	6.9	6.62	7.55	5.59	7.02	7.43
2020-07-02T22:40:05Z	6.9	6.6	7.55	5.59	7.02	7.43
2020-07-02T23:00:05Z	6.9	6.6	7.55	5.59	7.04	7.43
2020-07-02T23:20:05Z	6.9	6.58	7.52	5.59	7.04	7.41
2020-07-02T23:40:05Z	6.88	6.58	7.52	5.57	7.04	7.43
2020-07-03T00:00:05Z	6.88	6.58	7.52	5.57	7.04	7.41
2020-07-03T00:20:05Z	6.88	6.58	7.52	5.59	7.06	7.43
2020-07-03T00:40:05Z	6.9	6.58	7.52	5.59	7.06	7.43
2020-07-03T01:00:05Z	6.9	6.58	7.52	5.59	7.06	7.43
2020-07-03T01:20:05Z	6.9	6.58	7.52	5.59	7.06	7.43
2020-07-03T01:40:05Z	6.9	6.56	7.52	5.59	7.09	7.43
2020-07-03T02:00:05Z	6.9	6.56	7.52	5.59	7.09	7.43
2020-07-03T02:20:05Z	6.9	6.56	7.5	5.59	7.09	7.43
2020-07-03T02:40:05Z	6.88	6.56	7.5	5.59	7.09	7.43
2020-07-03T03:00:05Z	6.88	6.56	7.5	5.59	7.09	7.43
2020-07-03T03:20:05Z	6.88	6.56	7.5	5.59	7.09	7.43
2020-07-03T03:40:05Z	6.88	6.53	7.5	5.59	7.11	7.43
2020-07-03T04:00:05Z	6.88	6.53	7.5	5.59	7.11	7.43
2020-07-03T04:20:05Z	6.88	6.53	7.5	5.59	7.11	7.43
2020-07-03T04:40:05Z	6.88	6.53	7.5	5.59	7.13	7.46
2020-07-03T05:00:05Z	6.88	6.53	7.5	5.59	7.13	7.46
2020-07-03T05:20:05Z	6.9	6.53	7.5	5.59	7.13	7.46
2020-07-03T05:40:05Z	6.88	6.53	7.5	5.59	7.13	7.46
2020-07-03T06:00:05Z	6.88	6.53	7.5	5.59	7.16	7.48
2020-07-03T06:20:05Z	6.88	6.53	7.5	5.59	7.16	7.48
2020-07-03T06:40:05Z	6.85	6.53	7.5	5.59	7.16	7.48
2020-07-03T07:00:05Z	6.85	6.53	7.47	5.61	7.16	7.48
2020-07-03T07:20:05Z	6.83	6.51	7.5	5.59	7.16	7.48
2020-07-03T07:40:05Z	6.8	6.51	7.47	5.59	7.16	7.51
2020-07-03T08:00:05Z	6.78	6.51	7.47	5.61	7.18	7.51
2020-07-03T08:20:05Z	6.76	6.51	7.47	5.59	7.18	7.51
2020-07-03T08:40:05Z	6.73	6.51	7.47	5.59	7.18	7.51
2020-07-03T09:00:05Z	6.71	6.51	7.47	5.59	7.18	7.53
2020-07-03T09:20:05Z	6.66	6.49	7.47	5.59	7.18	7.53
2020-07-03T09:40:05Z	6.64	6.49	7.47	5.59	7.18	7.51
2020-07-03T10:00:05Z	6.61	6.47	7.45	5.57	7.18	7.51
2020-07-03T10:20:05Z	6.59	6.47	7.45	5.57	7.18	7.51
2020-07-03T10:40:05Z	6.57	6.47	7.45	5.59	7.18	7.53
2020-07-03T11:00:05Z	6.52	6.44	7.45	5.57	7.18	7.51
2020-07-03T11:20:05Z	6.5	6.44	7.45	5.57	7.18	7.53
2020-07-03T11:40:05Z	6.48	6.42	7.45	5.59	7.21	7.53
2020-07-03T12:00:05Z	6.43	6.42	7.42	5.57	7.21	7.53
2020-07-03T12:20:05Z	6.41	6.4	7.42	5.57	7.21	7.53
2020-07-03T12:40:05Z	6.36	6.4	7.42	5.57	7.21	7.53
2020-07-03T13:00:05Z	6.34	6.4	7.42	5.57	7.21	7.53
2020-07-03T13:20:05Z	6.3	6.38	7.39	5.57	7.21	7.53
2020-07-03T13:40:05Z	6.27	6.38	7.42	5.57	7.21	7.53
2020-07-03T14:00:05Z	6.23	6.36	7.39	5.57	7.21	7.53
2020-07-03T14:20:05Z	6.21	6.36	7.39	5.57	7.21	7.53
2020-07-03T14:40:05Z	6.16	6.33	7.39	5.55	7.21	7.53
2020-07-03T15:00:05Z	6.14	6.33	7.37	5.55	7.21	7.53
2020-07-03T15:20:05Z	6.1	6.31	7.37	5.55	7.21	7.53
2020-07-03T15:40:05Z	6.08	6.31	7.37	5.55	7.21	7.53
2020-07-03T16:00:05Z	6.06	6.31	7.37	5.55	7.21	7.53
2020-07-03T16:20:05Z	6.04	6.29	7.37	5.55	7.21	7.53
2020-07-03T16:40:05Z	6.04	6.29	7.34	5.55	7.21	7.53
2020-07-03T17:00:05Z	6.02	6.27	7.34	5.55	7.21	7.53
2020-07-03T17:20:05Z	6	6.27	7.34	5.55	7.21	7.53
2020-07-03T17:40:05Z	6	6.27	7.34	5.55	7.23	7.53
2020-07-03T18:00:05Z	5.97	6.27	7.34	5.55	7.23	7.53
2020-07-03T18:20:05Z	5.97	6.25	7.32	5.53	7.23	7.53
2020-07-03T18:40:05Z	5.95	6.25	7.32	5.53	7.21	7.51
2020-07-03T19:00:05Z	5.95	6.23	7.32	5.53	7.21	7.51
2020-07-03T19:20:05Z	5.95	6.23	7.32	5.53	7.21	7.51
2020-07-03T19:40:05Z	5.95	6.23	7.32	5.53	7.23	7.51
2020-07-03T20:00:05Z	5.95	6.21	7.29	5.53	7.23	7.51
2020-07-03T20:20:05Z	5.95	6.21	7.29	5.53	7.23	7.51
2020-07-03T20:40:05Z	5.95	6.21	7.29	5.53	7.23	7.51
2020-07-03T21:00:05Z	5.95	6.21	7.29	5.53	7.23	7.51
2020-07-03T21:20:05Z	5.95	6.18	7.29	5.53	7.23	7.51
2020-07-03T21:40:05Z	5.95	6.18	7.27	5.53	7.23	7.51
2020-07-03T22:00:05Z	5.95	6.18	7.27	5.53	7.25	7.51
2020-07-03T22:20:05Z	5.95	6.18	7.27	5.53	7.25	7.51
2020-07-03T22:40:05Z	5.95	6.18	7.27	5.53	7.25	7.51
2020-07-03T23:00:05Z	5.95	6.18	7.27	5.53	7.25	7.51
2020-07-03T23:20:05Z	5.95	6.18	7.27	5.53	7.25	7.51
2020-07-03T23:40:05Z	5.95	6.16	7.27	5.53	7.25	7.51
2020-07-04T00:00:05Z	5.95	6.16	7.27	5.53	7.28	7.51
2020-07-04T00:20:05Z	5.95	6.16	7.25	5.53	7.28	7.51
2020-07-04T00:40:05Z	5.95	6.16	7.27	5.53	7.28	7.51
2020-07-04T01:00:05Z	5.95	6.16	7.25	5.53	7.28	7.53
2020-07-04T01:20:05Z	5.95	6.16	7.25	5.53	7.28	7.51
2020-07-04T01:40:05Z	5.95	6.16	7.25	5.53	7.28	7.53
2020-07-04T02:00:05Z	5.95	6.16	7.25	5.53	7.28	7.53
2020-07-04T02:20:05Z	5.95	6.14	7.25	5.53	7.3	7.53
2020-07-04T02:40:05Z	5.95	6.14	7.25	5.53	7.3	7.53
2020-07-04T03:00:05Z	5.95	6.14	7.25	5.53	7.3	7.53
2020-07-04T03:20:05Z	5.95	6.14	7.22	5.53	7.3	7.53
2020-07-04T03:40:05Z	5.95	6.14	7.25	5.53	7.3	7.53
2020-07-04T04:00:05Z	5.95	6.14	7.22	5.53	7.3	7.53
2020-07-04T04:20:05Z	5.95	6.14	7.22	5.53	7.33	7.53
2020-07-04T04:40:05Z	5.95	6.14	7.22	5.53	7.33	7.56
2020-07-04T05:00:05Z	5.95	6.14	7.22	5.53	7.33	7.56
2020-07-04T05:20:05Z	5.93	6.14	7.22	5.53	7.33	7.56
2020-07-04T05:40:05Z	5.91	6.14	7.22	5.53	7.33	7.58
2020-07-04T06:00:05Z	5.89	6.14	7.22	5.53	7.33	7.58
2020-07-04T06:20:05Z	5.87	6.12	7.22	5.53	7.35	7.58
2020-07-04T06:40:05Z	5.85	6.12	7.22	5.53	7.35	7.58
2020-07-04T07:00:05Z	5.83	6.12	7.22	5.53	7.35	7.58
2020-07-04T07:20:05Z	5.79	6.12	7.22	5.53	7.35	7.61
2020-07-04T07:40:05Z	5.75	6.1	7.22	5.53	7.35	7.61
2020-07-04T08:00:05Z	5.71	6.1	7.2	5.53	7.35	7.61
2020-07-04T08:20:05Z	5.67	6.1	7.2	5.53	7.35	7.61
2020-07-04T08:40:05Z	5.63	6.08	7.2	5.51	7.35	7.61
2020-07-04T09:00:05Z	5.59	6.08	7.2	5.51	7.35	7.61
2020-07-04T09:20:05Z	5.53	6.08	7.2	5.51	7.35	7.61
2020-07-04T09:40:05Z	5.5	6.06	7.17	5.51	7.35	7.63
2020-07-04T10:00:05Z	5.46	6.06	7.17	5.5	7.35	7.61
2020-07-04T10:20:05Z	5.42	6.04	7.15	5.5	7.35	7.61
2020-07-04T10:40:05Z	5.38	6.02	7.15	5.5	7.35	7.61
2020-07-04T11:00:05Z	5.35	6.02	7.15	5.5	7.35	7.61
2020-07-04T11:20:05Z	5.31	6	7.15	5.5	7.35	7.63
2020-07-04T11:40:05Z	5.27	6	7.15	5.48	7.35	7.63
2020-07-04T12:00:05Z	5.24	5.98	7.12	5.48	7.35	7.63
2020-07-04T12:20:05Z	5.2	5.96	7.12	5.48	7.35	7.63
2020-07-04T12:40:05Z	5.16	5.96	7.12	5.46	7.35	7.63
2020-07-04T13:00:05Z	5.15	5.94	7.1	5.46	7.35	7.63
2020-07-04T13:20:05Z	5.11	5.94	7.1	5.46	7.35	7.63
2020-07-04T13:40:05Z	5.08	5.92	7.1	5.46	7.35	7.63
2020-07-04T14:00:05Z	5.06	5.9	7.1	5.44	7.35	7.61
2020-07-04T14:20:05Z	5.04	5.88	7.08	5.44	7.35	7.61
2020-07-04T14:40:05Z	5.03	5.88	7.08	5.44	7.35	7.61
2020-07-04T15:00:05Z	5.01	5.86	7.08	5.44	7.35	7.61
2020-07-04T15:20:05Z	5.01	5.86	7.05	5.44	7.35	7.61
2020-07-04T15:40:05Z	4.99	5.84	7.05	5.44	7.35	7.61
2020-07-04T16:00:05Z	4.97	5.84	7.05	5.44	7.35	7.61
2020-07-04T16:20:05Z	4.97	5.82	7.05	5.44	7.35	7.61
2020-07-04T16:40:05Z	4.96	5.82	7.05	5.44	7.35	7.61
2020-07-04T17:00:05Z	4.96	5.82	7.05	5.44	7.35	7.61
2020-07-04T17:20:05Z	4.96	5.8	7.03	5.44	7.35	7.61
2020-07-04T17:40:05Z	4.94	5.8	7.03	5.44	7.35	7.61
2020-07-04T18:00:05Z	4.94	5.8	7.03	5.44	7.35	7.61
2020-07-04T18:20:05Z	4.94	5.78	7.03	5.44	7.35	7.61
2020-07-04T18:40:05Z	4.94	5.78	7.03	5.44	7.35	7.61
2020-07-04T19:00:05Z	4.94	5.78	7.03	5.44	7.37	7.61
2020-07-04T19:20:05Z	4.92	5.78	7.03	5.44	7.37	7.61
2020-07-04T19:40:05Z	4.92	5.78	7	5.44	7.37	7.61
2020-07-04T20:00:05Z	4.92	5.76	7	5.44	7.37	7.61
2020-07-04T20:20:05Z	4.92	5.76	7	5.42	7.37	7.61
2020-07-04T20:40:05Z	4.92	5.76	7	5.42	7.37	7.61
2020-07-04T21:00:05Z	4.92	5.76	7	5.44	7.37	7.61
2020-07-04T21:20:05Z	4.92	5.76	7	5.42	7.37	7.61
2020-07-04T21:40:05Z	4.92	5.74	6.98	5.42	7.37	7.61
2020-07-04T22:00:05Z	4.92	5.74	6.98	5.42	7.37	7.61
2020-07-04T22:20:05Z	4.92	5.74	6.98	5.42	7.37	7.61
2020-07-04T22:40:05Z	4.92	5.74	6.98	5.42	7.37	7.61
2020-07-04T23:00:05Z	4.92	5.74	6.98	5.42	7.37	7.61
2020-07-04T23:20:05Z	4.91	5.74	6.98	5.42	7.37	7.61
2020-07-04T23:40:05Z	4.91	5.72	6.96	5.42	7.37	7.61
2020-07-05T00:00:05Z	4.91	5.72	6.96	5.42	7.37	7.61
2020-07-05T00:20:05Z	4.91	5.72	6.96	5.42	7.37	7.61
2020-07-05T00:40:05Z	4.91	5.72	6.96	5.42	7.4	7.61
2020-07-05T01:00:05Z	4.91	5.72	6.96	5.42	7.4	7.61
2020-07-05T01:20:05Z	4.91	5.72	6.96	5.42	7.4	7.61
2020-07-05T01:40:05Z	4.91	5.72	6.96	5.42	7.4	7.61
2020-07-05T02:00:05Z	4.91	5.7	6.96	5.42	7.4	7.61
2020-07-05T02:20:05Z	4.91	5.7	6.96	5.42	7.4	7.61
2020-07-05T02:40:05Z	4.91	5.7	6.93	5.42	7.4	7.61
2020-07-05T03:00:05Z	4.91	5.7	6.93	5.42	7.4	7.61
2020-07-05T03:20:05Z	4.91	5.7	6.93	5.42	7.4	7.61
2020-07-05T03:40:05Z	4.91	5.7	6.93	5.42	7.4	7.61
2020-07-05T04:00:05Z	4.91	5.68	6.93	5.42	7.4	7.61
2020-07-05T04:20:05Z	4.91	5.68	6.93	5.42	7.4	7.61
2020-07-05T04:40:05Z	4.89	5.68	6.93	5.42	7.4	7.61
2020-07-05T05:00:05Z	4.89	5.68	6.93	5.42	7.4	7.63
2020-07-05T05:20:05Z	4.89	5.68	6.91	5.42	7.4	7.63
2020-07-05T05:40:05Z	4.89	5.66	6.91	5.42	7.4	7.63
2020-07-05T06:00:05Z	4.89	5.66	6.91	5.42	7.42	7.63
2020-07-05T06:20:05Z	4.87	5.66	6.91	5.42	7.42	7.63
2020-07-05T06:40:05Z	4.86	5.66	6.91	5.42	7.42	7.66
2020-07-05T07:00:05Z	4.86	5.64	6.91	5.41	7.42	7.66
2020-07-05T07:20:05Z	4.84	5.64	6.91	5.41	7.42	7.66
2020-07-05T07:40:05Z	4.82	5.62	6.89	5.41	7.42	7.66
2020-07-05T08:00:05Z	4.82	5.62	6.89	5.41	7.42	7.66
2020-07-05T08:20:05Z	4.8	5.62	6.89	5.41	7.42	7.66
2020-07-05T08:40:05Z	4.79	5.6	6.89	5.41	7.42	7.66
2020-07-05T09:00:05Z	4.79	5.58	6.86	5.39	7.42	7.66
2020-07-05T09:20:05Z	4.77	5.58	6.86	5.39	7.42	7.66
2020-07-05T09:40:05Z	4.75	5.57	6.86	5.39	7.42	7.66
2020-07-05T10:00:05Z	4.75	5.57	6.86	5.39	7.42	7.66
2020-07-05T10:20:05Z	4.74	5.57	6.84	5.39	7.42	7.66
2020-07-05T10:40:05Z	4.72	5.53	6.84	5.37	7.42	7.66
2020-07-05T11:00:05Z	4.71	5.53	6.84	5.37	7.42	7.66
2020-07-05T11:20:05Z	4.69	5.51	6.82	5.37	7.4	7.66
2020-07-05T11:40:05Z	4.67	5.49	6.82	5.35	7.4	7.66
2020-07-05T12:00:05Z	4.67	5.49	6.82	5.35	7.4	7.66
2020-07-05T12:20:05Z	4.66	5.47	6.79	5.35	7.42	7.66
2020-07-05T12:40:05Z	4.64	5.47	6.79	5.35	7.42	7.69
2020-07-05T13:00:05Z	4.62	5.46	6.79	5.35	7.42	7.69
2020-07-05T13:20:05Z	4.62	5.44	6.77	5.33	7.4	7.69
2020-07-05T13:40:05Z	4.61	5.42	6.77	5.33	7.4	7.66
2020-07-05T14:00:05Z	4.59	5.4	6.77	5.33	7.4	7.66
2020-07-05T14:20:05Z	4.59	5.4	6.75	5.33	7.4	7.66
2020-07-05T14:40:05Z	4.58	5.38	6.75	5.33	7.4	7.66
2020-07-05T15:00:05Z	4.58	5.38	6.75	5.33	7.4	7.66
2020-07-05T15:20:05Z	4.58	5.36	6.75	5.33	7.4	7.66
2020-07-05T15:40:05Z	4.58	5.36	6.75	5.32	7.4	7.66
2020-07-05T16:00:05Z	4.58	5.36	6.75	5.32	7.4	7.66
2020-07-05T16:20:05Z	4.56	5.35	6.73	5.32	7.4	7.63
2020-07-05T16:40:05Z	4.56	5.35	6.73	5.32	7.4	7.63
2020-07-05T17:00:05Z	4.56	5.35	6.7	5.32	7.4	7.63
2020-07-05T17:20:05Z	4.56	5.35	6.73	5.32	7.4	7.63
2020-07-05T17:40:05Z	4.58	5.35	6.7	5.32	7.4	7.63
2020-07-05T18:00:05Z	4.58	5.35	6.7	5.32	7.42	7.63
2020-07-05T18:20:05Z	4.58	5.35	6.7	5.32	7.42	7.63
2020-07-05T18:40:05Z	4.59	5.33	6.7	5.32	7.42	7.63
2020-07-05T19:00:05Z	4.61	5.33	6.7	5.32	7.42	7.63
2020-07-05T19:20:05Z	4.61	5.33	6.7	5.32	7.42	7.63
2020-07-05T19:40:05Z	4.62	5.35	6.7	5.32	7.42	7.63
2020-07-05T20:00:05Z	4.62	5.35	6.7	5.32	7.42	7.63
2020-07-05T20:20:05Z	4.62	5.33	6.7	5.32	7.42	7.63
2020-07-05T20:40:05Z	4.64	5.33	6.68	5.32	7.42	7.63
2020-07-05T21:00:05Z	4.64	5.33	6.68	5.32	7.42	7.63
2020-07-05T21:20:05Z	4.64	5.33	6.68	5.32	7.42	7.63
2020-07-05T21:40:05Z	4.66	5.33	6.68	5.32	7.42	7.63
2020-07-05T22:00:05Z	4.66	5.33	6.68	5.32	7.42	7.63
2020-07-05T22:20:05Z	4.66	5.33	6.68	5.32	7.45	7.63
2020-07-05T22:40:05Z	4.67	5.33	6.68	5.32	7.42	7.63
2020-07-05T23:00:05Z	4.67	5.33	6.68	5.32	7.42	7.63
2020-07-05T23:20:05Z	4.67	5.33	6.66	5.32	7.42	7.63
2020-07-05T23:40:05Z	4.67	5.33	6.68	5.32	7.45	7.63
2020-07-06T00:00:05Z	4.67	5.33	6.68	5.32	7.45	7.63
2020-07-06T00:20:05Z	4.69	5.33	6.66	5.32	7.42	7.63
2020-07-06T00:40:05Z	4.69	5.31	6.66	5.32	7.42	7.63
2020-07-06T01:00:05Z	4.69	5.31	6.66	5.32	7.45	7.63
2020-07-06T01:20:05Z	4.69	5.31	6.66	5.3	7.45	7.63
2020-07-06T01:40:05Z	4.69	5.31	6.66	5.32	7.45	7.63
2020-07-06T02:00:05Z	4.69	5.31	6.66	5.32	7.45	7.63
2020-07-06T02:20:05Z	4.69	5.31	6.66	5.3	7.45	7.63
2020-07-06T02:40:05Z	4.71	5.31	6.64	5.3	7.45	7.63
2020-07-06T03:00:05Z	4.71	5.31	6.64	5.3	7.45	7.63
2020-07-06T03:20:05Z	4.71	5.31	6.64	5.3	7.45	7.63
2020-07-06T03:40:05Z	4.71	5.29	6.64	5.3	7.45	7.63
2020-07-06T04:00:05Z	4.71	5.31	6.64	5.3	7.45	7.63
2020-07-06T04:20:05Z	4.71	5.29	6.64	5.3	7.45	7.63
2020-07-06T04:40:05Z	4.71	5.29	6.64	5.3	7.45	7.63
2020-07-06T05:00:05Z	4.71	5.29	6.64	5.3	7.45	7.66
2020-07-06T05:20:05Z	4.71	5.29	6.64	5.3	7.45	7.66
2020-07-06T05:40:05Z	4.71	5.29	6.64	5.3	7.45	7.66
2020-07-06T06:00:05Z	4.69	5.27	6.64	5.3	7.45	7.66
2020-07-06T06:20:05Z	4.69	5.27	6.62	5.3	7.45	7.66
2020-07-06T06:40:05Z	4.69	5.27	6.62	5.3	7.45	7.66
2020-07-06T07:00:05Z	4.67	5.26	6.62	5.3	7.45	7.66
2020-07-06T07:20:05Z	4.67	5.26	6.62	5.28	7.45	7.66
2020-07-06T07:40:05Z	4.66	5.24	6.62	5.28	7.47	7.69
2020-07-06T08:00:05Z	4.66	5.24	6.59	5.28	7.45	7.69
2020-07-06T08:20:05Z	4.64	5.24	6.59	5.28	7.45	7.69
2020-07-06T08:40:05Z	4.62	5.22	6.57	5.26	7.45	7.66
2020-07-06T09:00:05Z	4.62	5.22	6.57	5.28	7.45	7.69
2020-07-06T09:20:05Z	4.61	5.2	6.57	5.26	7.45	7.69
2020-07-06T09:40:05Z	4.61	5.19	6.57	5.26	7.45	7.69
2020-07-06T10:00:05Z	4.59	5.19	6.57	5.26	7.45	7.69
2020-07-06T10:20:05Z	4.58	5.17	6.55	5.26	7.45	7.71
2020-07-06T10:40:05Z	4.56	5.15	6.55	5.26	7.45	7.71
2020-07-06T11:00:05Z	4.55	5.13	6.55	5.25	7.45	7.69
2020-07-06T11:20:05Z	4.55	5.12	6.53	5.25	7.45	7.69
2020-07-06T11:40:05Z	4.53	5.1	6.53	5.23	7.42	7.69
2020-07-06T12:00:05Z	4.51	5.1	6.5	5.23	7.42	7.69
2020-07-06T12:20:05Z	4.51	5.08	6.5	5.23	7.42	7.66
2020-07-06T12:40:05Z	4.5	5.08	6.48	5.21	7.42	7.66
2020-07-06T13:00:05Z	4.5	5.07	6.48	5.21	7.42	7.66
2020-07-06T13:20:05Z	4.5	5.07	6.48	5.21	7.42	7.66
2020-07-06T13:40:05Z	4.5	5.07	6.48	5.23	7.42	7.69
2020-07-06T14:00:05Z	4.48	5.05	6.48	5.23	7.42	7.69
2020-07-06T14:20:05Z	4.48	5.03	6.46	5.2	7.4	7.66
2020-07-06T14:40:05Z	4.48	5.03	6.46	5.2	7.42	7.66
2020-07-06T15:00:05Z	4.48	5.03	6.46	5.21	7.42	7.66
2020-07-06T15:20:05Z	4.48	5.03	6.46	5.21	7.42	7.66
2020-07-06T15:40:05Z	4.47	5.03	6.46	5.21	7.42	7.66
2020-07-06T16:00:05Z	4.47	5.01	6.46	5.2	7.42	7.66
2020-07-06T16:20:05Z	4.47	5.01	6.46	5.2	7.42	7.66
2020-07-06T16:40:05Z	4.47	5	6.42	5.18	7.42	7.63
2020-07-06T17:00:05Z	5.93	5	6.42	5.2	7.42	7.63
2020-07-06T17:20:05Z	6.21	5	6.44	5.18	7.42	7.63
2020-07-06T17:40:05Z	6.32	5	6.42	5.18	7.42	7.63
2020-07-06T18:00:05Z	6.38	5	6.44	5.2	7.45	7.63
2020-07-06T18:20:05Z	6.43	5	6.44	5.2	7.45	7.63
2020-07-06T18:40:05Z	6.43	5	6.42	5.18	7.45	7.63
2020-07-06T19:00:05Z	6.45	5.01	6.42	5.18	7.45	7.63
2020-07-06T19:20:05Z	6.45	5	6.42	5.2	7.45	7.63
2020-07-06T19:40:05Z	6.45	5	6.42	5.18	7.45	7.63
2020-07-06T20:00:05Z	6.45	5	6.42	5.18	7.45	7.63
2020-07-06T20:20:05Z	6.45	5	6.42	5.18	7.45	7.63
2020-07-06T20:40:05Z	6.45	5	6.42	5.18	7.45	7.63
2020-07-06T21:00:05Z	6.45	5	6.42	5.18	7.45	7.63
2020-07-06T21:20:05Z	6.45	5	6.42	5.18	7.45	7.63
2020-07-06T21:40:05Z	6.43	5	6.42	5.18	7.45	7.63
2020-07-06T22:00:05Z	6.43	5	6.4	5.18	7.45	7.63
2020-07-06T22:20:05Z	6.43	5	6.4	5.18	7.45	7.63
2020-07-06T22:40:05Z	6.41	5	6.4	5.18	7.45	7.63
2020-07-06T23:00:05Z	6.41	5	6.4	5.18	7.45	7.63
2020-07-06T23:20:05Z	6.41	5	6.4	5.18	7.45	7.63
2020-07-06T23:40:05Z	6.41	5	6.4	5.18	7.45	7.63
2020-07-07T00:00:05Z	6.38	5	6.4	5.18	7.45	7.63
2020-07-07T00:20:05Z	6.38	5	6.4	5.18	7.45	7.63
2020-07-07T00:40:05Z	6.38	5	6.4	5.18	7.45	7.63
2020-07-07T01:00:05Z	6.38	4.98	6.38	5.16	7.45	7.63
2020-07-07T01:20:05Z	6.36	4.98	6.38	5.16	7.45	7.63
2020-07-07T01:40:05Z	6.36	4.98	6.38	5.18	7.45	7.63
2020-07-07T02:00:05Z	6.36	4.98	6.38	5.16	7.45	7.63
2020-07-07T02:20:05Z	6.36	4.98	6.38	5.18	7.45	7.63
2020-07-07T02:40:05Z	6.34	4.98	6.38	5.16	7.45	7.63
2020-07-07T03:00:05Z	6.34	4.98	6.38	5.16	7.45	7.63
2020-07-07T03:20:05Z	6.34	4.98	6.38	5.16	7.45	7.63
2020-07-07T03:40:05Z	6.34	4.98	6.38	5.16	7.45	7.63
2020-07-07T04:00:05Z	6.34	4.98	6.38	5.16	7.45	7.63
2020-07-07T04:20:05Z	6.34	4.98	6.38	5.16	7.45	7.63
2020-07-07T04:40:05Z	6.32	4.98	6.38	5.16	7.47	7.66
2020-07-07T05:00:05Z	6.32	4.98	6.38	5.16	7.47	7.66
2020-07-07T05:20:05Z	6.32	4.98	6.38	5.16	7.47	7.66
2020-07-07T05:40:05Z	6.32	4.98	6.38	5.16	7.47	7.66
2020-07-07T06:00:05Z	6.3	4.98	6.38	5.18	7.47	7.66
2020-07-07T06:20:05Z	6.3	4.98	6.38	5.18	7.47	7.66
2020-07-07T06:40:05Z	6.27	4.98	6.38	5.16	7.47	7.69
2020-07-07T07:00:05Z	6.25	4.98	6.36	5.16	7.47	7.69
2020-07-07T07:20:05Z	6.23	4.98	6.38	5.18	7.47	7.69
2020-07-07T07:40:05Z	6.21	4.98	6.36	5.16	7.47	7.69
2020-07-07T08:00:05Z	6.16	4.96	6.36	5.16	7.47	7.69
2020-07-07T08:20:05Z	6.14	4.96	6.36	5.16	7.47	7.69
2020-07-07T08:40:05Z	6.12	4.96	6.36	5.16	7.47	7.69
2020-07-07T09:00:05Z	6.08	4.96	6.36	5.16	7.47	7.69
2020-07-07T09:20:05Z	6.04	4.95	6.33	5.16	7.47	7.69
2020-07-07T09:40:05Z	6.02	4.95	6.33	5.14	7.47	7.69
2020-07-07T10:00:05Z	5.97	4.95	6.33	5.14	7.47	7.69
2020-07-07T10:20:05Z	5.93	4.93	6.31	5.14	7.47	7.69
2020-07-07T10:40:05Z	5.89	4.93	6.31	5.16	7.47	7.71
2020-07-07T11:00:05Z	5.85	4.93	6.31	5.14	7.47	7.71
2020-07-07T11:20:05Z	5.79	4.93	6.31	5.14	7.47	7.71
2020-07-07T11:40:05Z	5.75	4.92	6.31	5.14	7.47	7.71
2020-07-07T12:00:05Z	5.71	4.92	6.29	5.14	7.45	7.71
2020-07-07T12:20:05Z	5.67	4.9	6.29	5.13	7.45	7.71
2020-07-07T12:40:05Z	5.61	4.9	6.29	5.13	7.47	7.71
2020-07-07T13:00:05Z	5.55	4.9	6.29	5.13	7.47	7.71
2020-07-07T13:20:05Z	5.51	4.88	6.27	5.13	7.45	7.71
2020-07-07T13:40:05Z	5.46	4.88	6.27	5.13	7.45	7.71
2020-07-07T14:00:05Z	5.42	4.87	6.25	5.11	7.45	7.71
2020-07-07T14:20:05Z	5.38	4.87	6.25	5.11	7.45	7.71
2020-07-07T14:40:05Z	5.35	4.87	6.25	5.11	7.45	7.71
2020-07-07T15:00:05Z	5.31	4.85	6.25	5.11	7.45	7.71
2020-07-07T15:20:05Z	5.27	4.85	6.23	5.11	7.45	7.71
2020-07-07T15:40:05Z	5.24	4.85	6.23	5.11	7.45	7.71
2020-07-07T16:00:05Z	5.22	4.83	6.23	5.09	7.45	7.69
2020-07-07T16:20:05Z	5.18	4.83	6.21	5.09	7.45	7.69
2020-07-07T16:40:05Z	5.16	4.83	6.21	5.09	7.45	7.69
2020-07-07T17:00:05Z	5.15	4.83	6.21	5.09	7.45	7.69
2020-07-07T17:20:05Z	5.15	4.83	6.21	5.09	7.45	7.69
2020-07-07T17:40:05Z	5.13	4.82	6.21	5.09	7.45	7.69
2020-07-07T18:00:05Z	5.11	4.82	6.21	5.09	7.45	7.69
2020-07-07T18:20:05Z	5.11	4.82	6.21	5.09	7.45	7.69
2020-07-07T18:40:05Z	5.11	4.82	6.21	5.09	7.45	7.69
2020-07-07T19:00:05Z	5.09	4.82	6.21	5.09	7.45	7.69
2020-07-07T19:20:05Z	5.09	4.82	6.19	5.08	7.45	7.69
2020-07-07T19:40:05Z	5.09	4.82	6.19	5.08	7.45	7.66
2020-07-07T20:00:05Z	5.08	4.8	6.19	5.08	7.45	7.66
2020-07-07T20:20:05Z	5.08	4.8	6.19	5.08	7.45	7.66
2020-07-07T20:40:05Z	5.08	4.8	6.19	5.08	7.45	7.66
2020-07-07T21:00:05Z	5.08	4.8	6.19	5.08	7.45	7.66
2020-07-07T21:20:05Z	5.08	4.8	6.19	5.08	7.45	7.66
2020-07-07T21:40:05Z	5.08	4.8	6.19	5.08	7.45	7.66
2020-07-07T22:00:05Z	5.08	4.8	6.17	5.08	7.45	7.66
2020-07-07T22:20:05Z	5.08	4.8	6.17	5.08	7.45	7.66
2020-07-07T22:40:05Z	5.08	4.8	6.17	5.08	7.45	7.66
2020-07-07T23:00:05Z	5.08	4.8	6.17	5.08	7.45	7.66
2020-07-07T23:20:05Z	5.08	4.8	6.17	5.08	7.45	7.66
2020-07-07T23:40:05Z	5.06	4.8	6.17	5.08	7.45	7.66
2020-07-08T00:00:05Z	5.06	4.8	6.17	5.08	7.45	7.66
2020-07-08T00:20:05Z	5.06	4.8	6.17	5.08	7.45	7.66
2020-07-08T00:40:05Z	5.06	4.8	6.17	5.08	7.45	7.66
2020-07-08T01:00:05Z	5.06	4.8	6.17	5.08	7.47	7.66
2020-07-08T01:20:05Z	5.06	4.8	6.17	5.08	7.47	7.66
2020-07-08T01:40:05Z	5.06	4.79	6.15	5.08	7.45	7.66
2020-07-08T02:00:05Z	5.06	4.79	6.15	5.08	7.47	7.66
2020-07-08T02:20:05Z	5.06	4.79	6.15	5.08	7.47	7.66
2020-07-08T02:40:05Z	5.06	4.79	6.15	5.08	7.47	7.66
2020-07-08T03:00:05Z	5.06	4.79	6.15	5.08	7.47	7.66
2020-07-08T03:20:05Z	5.04	4.79	6.15	5.08	7.47	7.66
2020-07-08T03:40:05Z	5.04	4.79	6.15	5.08	7.47	7.66
2020-07-08T04:00:05Z	5.06	4.79	6.15	5.08	7.47	7.66
2020-07-08T04:20:05Z	5.06	4.79	6.15	5.08	7.47	7.66
2020-07-08T04:40:05Z	5.04	4.79	6.15	5.08	7.47	7.66
2020-07-08T05:00:05Z	5.04	4.79	6.15	5.08	7.47	7.66
2020-07-08T05:20:05Z	5.06	4.79	6.15	5.08	7.47	7.66
2020-07-08T05:40:05Z	5.06	4.79	6.15	5.08	7.47	7.66
2020-07-08T06:00:05Z	5.04	4.79	6.15	5.08	7.47	7.69
2020-07-08T06:20:05Z	5.04	4.79	6.15	5.08	7.47	7.69
2020-07-08T06:40:05Z	5.04	4.79	6.15	5.08	7.47	7.69
2020-07-08T07:00:05Z	5.04	4.79	6.15	5.06	7.47	7.69
2020-07-08T07:20:05Z	5.03	4.79	6.13	5.08	7.47	7.69
2020-07-08T07:40:05Z	5.03	4.79	6.13	5.08	7.47	7.69
2020-07-08T08:00:05Z	5.01	4.79	6.13	5.08	7.5	7.69
2020-07-08T08:20:05Z	4.99	4.79	6.13	5.08	7.5	7.71
2020-07-08T08:40:05Z	4.97	4.79	6.13	5.08	7.47	7.71
2020-07-08T09:00:05Z	4.96	4.77	6.13	5.08	7.47	7.71
2020-07-08T09:20:05Z	4.92	4.77	6.13	5.06	7.47	7.71
2020-07-08T09:40:05Z	4.91	4.75	6.11	5.06	7.47	7.71
2020-07-08T10:00:05Z	4.89	4.75	6.11	5.06	7.47	7.71
2020-07-08T10:20:05Z	4.87	4.74	6.11	5.06	7.47	7.69
2020-07-08T10:40:05Z	4.87	4.74	6.09	5.06	7.47	7.69
2020-07-08T11:00:05Z	4.86	4.74	6.09	5.04	7.47	7.69
2020-07-08T11:20:05Z	4.84	4.74	6.09	5.04	7.45	7.69
2020-07-08T11:40:05Z	4.84	4.72	6.09	5.04	7.45	7.69
2020-07-08T12:00:05Z	4.82	4.72	6.09	5.04	7.45	7.69
2020-07-08T12:20:05Z	4.82	4.72	6.09	5.04	7.45	7.69
2020-07-08T12:40:05Z	4.8	4.72	6.09	5.04	7.45	7.71
2020-07-08T13:00:05Z	4.79	4.72	6.07	5.04	7.47	7.71
2020-07-08T13:20:05Z	4.79	4.71	6.07	5.04	7.47	7.71
2020-07-08T13:40:05Z	4.77	4.71	6.07	5.04	7.47	7.71
2020-07-08T14:00:05Z	4.75	4.71	6.07	5.04	7.47	7.71
2020-07-08T14:20:05Z	4.74	4.69	6.05	5.03	7.45	7.71
2020-07-08T14:40:05Z	4.72	4.67	6.03	5.03	7.45	7.71
2020-07-08T15:00:05Z	4.71	4.67	6.03	5.03	7.45	7.71
2020-07-08T15:20:05Z	4.69	4.67	6.03	5.03	7.45	7.71
2020-07-08T15:40:05Z	4.69	4.66	6.03	5.03	7.45	7.71
2020-07-08T16:00:05Z	4.67	4.66	6.01	5.01	7.45	7.69
2020-07-08T16:20:05Z	4.67	4.66	6.01	5.01	7.45	7.69
2020-07-08T16:40:05Z	4.67	4.66	6.01	5.01	7.45	7.69
2020-07-08T17:00:05Z	4.66	4.66	6.01	5.01	7.45	7.69
2020-07-08T17:20:05Z	4.66	4.64	6.01	5.01	7.45	7.69
2020-07-08T17:40:05Z	4.66	4.64	6.01	5.01	7.45	7.69
2020-07-08T18:00:05Z	4.66	4.64	6.01	5.01	7.45	7.69
2020-07-08T18:20:05Z	4.64	4.64	5.99	5.01	7.45	7.69
2020-07-08T18:40:05Z	4.64	4.64	6.01	5.01	7.45	7.69
2020-07-08T19:00:05Z	4.64	4.64	5.99	5.01	7.45	7.69
2020-07-08T19:20:05Z	4.64	4.64	5.99	5.01	7.45	7.69
2020-07-08T19:40:05Z	4.64	4.64	5.99	5.01	7.45	7.69
2020-07-08T20:00:05Z	4.64	4.64	5.99	5.01	7.45	7.69
2020-07-08T20:20:05Z	4.64	4.63	5.99	5.01	7.45	7.69
2020-07-08T20:40:05Z	4.64	4.63	5.99	5.01	7.45	7.66
2020-07-08T21:00:05Z	4.64	4.63	5.99	5	7.45	7.66
2020-07-08T21:20:05Z	4.64	4.63	5.99	5	7.47	7.66
2020-07-08T21:40:05Z	4.64	4.63	5.97	5	7.45	7.66
2020-07-08T22:00:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-08T22:20:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-08T22:40:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-08T23:00:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-08T23:20:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-08T23:40:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-09T00:00:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-09T00:20:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-09T00:40:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-09T01:00:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-09T01:20:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-09T01:40:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-09T02:00:05Z	4.64	4.63	5.97	5	7.47	7.66
2020-07-09T02:20:05Z	4.64	4.63	5.95	5	7.47	7.66
2020-07-09T02:40:05Z	4.64	4.63	5.95	5	7.47	7.66
2020-07-09T03:00:05Z	4.64	4.63	5.95	5	7.47	7.66
2020-07-09T03:20:05Z	4.64	4.63	5.95	5	7.47	7.66
2020-07-09T03:40:05Z	4.64	4.61	5.95	5	7.47	7.66
2020-07-09T04:00:05Z	4.64	4.61	5.95	5	7.47	7.66
2020-07-09T04:20:05Z	4.64	4.63	5.95	5	7.47	7.66
2020-07-09T04:40:05Z	4.64	4.63	5.95	5	7.47	7.66
2020-07-09T05:00:05Z	4.64	4.63	5.95	5	7.47	7.66
2020-07-09T05:20:05Z	4.64	4.63	5.95	5	7.47	7.69
2020-07-09T05:40:05Z	4.64	4.63	5.95	5	7.47	7.69
2020-07-09T06:00:05Z	4.64	4.63	5.95	5	7.47	7.69
2020-07-09T06:20:05Z	4.64	4.63	5.95	5	7.5	7.69
2020-07-09T06:40:05Z	4.64	4.63	5.95	5	7.5	7.69
2020-07-09T07:00:05Z	4.64	4.63	5.95	5	7.5	7.69
2020-07-09T07:20:05Z	4.64	4.63	5.95	5	7.5	7.71
2020-07-09T07:40:05Z	4.62	4.63	5.95	5	7.5	7.71
2020-07-09T08:00:05Z	4.62	4.61	5.95	5	7.5	7.71
2020-07-09T08:20:05Z	4.61	4.61	5.95	5	7.47	7.71
2020-07-09T08:40:05Z	4.61	4.61	5.93	5	7.47	7.71
2020-07-09T09:00:05Z	4.59	4.59	5.93	5	7.47	7.71
2020-07-09T09:20:05Z	4.58	4.59	5.93	5	7.47	7.71
2020-07-09T09:40:05Z	4.58	4.59	5.91	5	7.47	7.71
2020-07-09T10:00:05Z	4.56	4.58	5.91	4.98	7.47	7.71
2020-07-09T10:20:05Z	4.56	4.58	5.91	4.98	7.47	7.71
2020-07-09T10:40:05Z	4.56	4.58	5.91	4.98	7.47	7.71
2020-07-09T11:00:05Z	4.56	4.56	5.89	4.98	7.47	7.69
2020-07-09T11:20:05Z	4.56	4.56	5.89	4.96	7.47	7.69
2020-07-09T11:40:05Z	4.84	4.58	5.89	4.96	7.47	7.69
2020-07-09T12:00:05Z	6.98	4.58	5.89	4.96	7.47	7.69
2020-07-09T12:20:05Z	7.99	4.58	5.89	4.96	7.47	7.69
2020-07-09T12:40:05Z	8.44	4.58	5.89	4.96	7.47	7.69
2020-07-09T13:00:05Z	8.56	4.58	5.89	4.98	7.47	7.69
2020-07-09T13:20:05Z	8.59	4.59	5.91	4.98	7.5	7.71
2020-07-09T13:40:05Z	8.56	4.59	5.91	4.98	7.5	7.71
2020-07-09T14:00:05Z	8.5	4.59	5.91	4.98	7.5	7.71
2020-07-09T14:20:05Z	8.44	4.59	5.91	4.98	7.5	7.71
2020-07-09T14:40:05Z	8.41	4.59	5.89	4.98	7.5	7.71
2020-07-09T15:00:05Z	8.35	4.59	5.89	4.98	7.5	7.71
2020-07-09T15:20:05Z	8.29	4.59	5.89	4.98	7.5	7.71
2020-07-09T15:40:05Z	8.26	4.59	5.89	4.98	7.5	7.71
2020-07-09T16:00:05Z	8.2	4.59	5.89	4.98	7.5	7.71
2020-07-09T16:20:05Z	8.17	4.59	5.89	4.98	7.5	7.71
2020-07-09T16:40:05Z	8.14	4.59	5.89	4.98	7.5	7.71
2020-07-09T17:00:05Z	8.08	4.61	5.89	4.98	7.5	7.71
2020-07-09T17:20:05Z	8.05	4.61	5.89	4.98	7.5	7.71
2020-07-09T17:40:05Z	8.02	4.61	5.89	4.98	7.5	7.71
2020-07-09T18:00:05Z	7.96	4.61	5.89	4.98	7.5	7.71
2020-07-09T18:20:05Z	7.94	4.61	5.89	4.98	7.5	7.71
2020-07-09T18:40:05Z	7.91	4.61	5.89	4.98	7.5	7.71
2020-07-09T19:00:05Z	7.88	4.61	5.89	4.98	7.5	7.71
2020-07-09T19:20:05Z	7.85	4.59	5.87	4.96	7.47	7.69
2020-07-09T19:40:05Z	7.82	4.59	5.87	4.96	7.47	7.69
2020-07-09T20:00:05Z	7.82	4.59	5.87	4.96	7.47	7.69
2020-07-09T20:20:05Z	7.79	4.59	5.87	4.96	7.47	7.69
2020-07-09T20:40:05Z	7.79	4.59	5.87	4.96	7.47	7.69
2020-07-09T21:00:05Z	7.77	4.59	5.87	4.96	7.5	7.69
2020-07-09T21:20:05Z	7.77	4.59	5.87	4.96	7.5	7.69
2020-07-09T21:40:05Z	7.74	4.59	5.87	4.96	7.5	7.69
2020-07-09T22:00:05Z	7.71	4.59	5.85	4.96	7.5	7.69
2020-07-09T22:20:05Z	7.71	4.59	5.87	4.96	7.5	7.69
2020-07-09T22:40:05Z	7.68	4.59	5.87	4.96	7.5	7.69
2020-07-09T23:00:05Z	7.68	4.59	5.87	4.96	7.5	7.69
2020-07-09T23:20:05Z	7.66	4.59	5.85	4.96	7.5	7.69
2020-07-09T23:40:05Z	7.66	4.61	5.85	4.96	7.5	7.69
2020-07-10T00:00:05Z	7.63	4.61	5.85	4.96	7.5	7.69
2020-07-10T00:20:05Z	7.63	4.59	5.85	4.96	7.5	7.69
2020-07-10T00:40:05Z	7.6	4.61	5.85	4.96	7.5	7.69
2020-07-10T01:00:05Z	7.57	4.61	5.85	4.96	7.5	7.69
2020-07-10T01:20:05Z	7.57	4.61	5.85	4.96	7.5	7.69
2020-07-10T01:40:05Z	7.57	4.61	5.85	4.96	7.5	7.69
2020-07-10T02:00:05Z	7.55	4.61	5.85	4.96	7.5	7.69
2020-07-10T02:20:05Z	7.55	4.61	5.85	4.96	7.5	7.69
2020-07-10T02:40:05Z	7.52	4.61	5.85	4.96	7.5	7.69
2020-07-10T03:00:05Z	7.52	4.61	5.85	4.96	7.5	7.69
2020-07-10T03:20:05Z	7.49	4.61	5.85	4.96	7.5	7.69
2020-07-10T03:40:05Z	7.49	4.61	5.85	4.96	7.5	7.69
2020-07-10T04:00:05Z	7.49	4.61	5.85	4.96	7.5	7.69
2020-07-10T04:20:05Z	7.47	4.61	5.85	4.96	7.5	7.69
2020-07-10T04:40:05Z	7.47	4.61	5.85	4.96	7.5	7.69
2020-07-10T05:00:05Z	7.47	4.61	5.85	4.96	7.5	7.71
2020-07-10T05:20:05Z	7.44	4.61	5.83	4.96	7.5	7.69
2020-07-10T05:40:05Z	7.44	4.61	5.83	4.96	7.5	7.69
2020-07-10T06:00:05Z	7.44	4.61	5.83	4.96	7.5	7.69
2020-07-10T06:20:05Z	7.71	4.61	5.83	4.96	7.5	7.69
2020-07-10T06:40:05Z	8.94	4.63	5.83	4.95	7.5	7.69
2020-07-10T07:00:05Z	9.82	4.63	5.83	4.96	7.5	7.69
2020-07-10T07:20:05Z	10.04	4.63	5.83	4.96	7.5	7.69
2020-07-10T07:40:05Z	10.04	4.64	5.83	4.96	7.52	7.71
2020-07-10T08:00:05Z	9.97	4.66	5.83	4.96	7.52	7.71
2020-07-10T08:20:05Z	9.86	4.67	5.83	4.96	7.52	7.71
2020-07-10T08:40:05Z	9.79	4.69	5.85	4.96	7.52	7.74
2020-07-10T09:00:05Z	9.68	4.71	5.83	4.98	7.52	7.74
2020-07-10T09:20:05Z	9.58	4.74	5.83	4.98	7.52	7.74
2020-07-10T09:40:05Z	9.47	4.75	5.83	4.96	7.52	7.74
2020-07-10T10:00:05Z	9.41	4.8	5.83	4.96	7.52	7.74
2020-07-10T10:20:05Z	9.3	4.82	5.83	4.96	7.52	7.74
2020-07-10T10:40:05Z	9.24	4.85	5.83	4.96	7.52	7.74
2020-07-10T11:00:05Z	9.17	4.9	5.83	4.96	7.52	7.74
2020-07-10T11:20:05Z	9.07	4.93	5.81	4.96	7.5	7.74
2020-07-10T11:40:05Z	9.01	4.96	5.81	4.96	7.5	7.74
2020-07-10T12:00:05Z	8.97	5.01	5.81	4.96	7.5	7.74
2020-07-10T12:20:05Z	8.91	5.05	5.81	4.96	7.52	7.74
2020-07-10T12:40:05Z	8.85	5.08	5.81	4.96	7.52	7.76
2020-07-10T13:00:05Z	8.78	5.1	5.79	4.95	7.5	7.74
2020-07-10T13:20:05Z	8.75	5.13	5.79	4.95	7.5	7.74
2020-07-10T13:40:05Z	8.69	5.15	5.79	4.95	7.5	7.74
2020-07-10T14:00:05Z	8.62	5.17	5.79	4.95	7.5	7.74
2020-07-10T14:20:05Z	8.56	5.19	5.79	4.95	7.5	7.74
2020-07-10T14:40:05Z	8.5	5.2	5.79	4.95	7.5	7.74
2020-07-10T15:00:05Z	8.44	5.22	5.77	4.95	7.5	7.74
2020-07-10T15:20:05Z	8.38	5.24	5.77	4.95	7.5	7.74
2020-07-10T15:40:05Z	8.35	5.24	5.77	4.95	7.5	7.74
2020-07-10T16:00:05Z	8.29	5.26	5.77	4.95	7.5	7.74
2020-07-10T16:20:05Z	8.26	5.26	5.77	4.93	7.47	7.71
2020-07-10T16:40:05Z	8.23	5.26	5.77	4.93	7.47	7.71
2020-07-10T17:00:05Z	8.2	5.27	5.77	4.93	7.47	7.71
2020-07-10T17:20:05Z	8.17	5.27	5.75	4.93	7.47	7.71
2020-07-10T17:40:05Z	8.17	5.29	5.75	4.93	7.47	7.71
2020-07-10T18:00:05Z	8.14	5.29	5.75	4.93	7.47	7.71
2020-07-10T18:20:05Z	8.11	5.29	5.75	4.93	7.47	7.71
2020-07-10T18:40:05Z	8.08	5.29	5.75	4.93	7.47	7.71
2020-07-10T19:00:05Z	8.08	5.31	5.75	4.93	7.47	7.71
2020-07-10T19:20:05Z	8.05	5.31	5.75	4.93	7.5	7.71
2020-07-10T19:40:05Z	8.02	5.31	5.75	4.93	7.47	7.71
2020-07-10T20:00:05Z	8.02	5.31	5.75	4.93	7.47	7.71
2020-07-10T20:20:05Z	7.99	5.31	5.75	4.93	7.47	7.71
2020-07-10T20:40:05Z	7.99	5.33	5.75	4.93	7.47	7.69
2020-07-10T21:00:05Z	7.96	5.31	5.75	4.93	7.47	7.69
2020-07-10T21:20:05Z	7.94	5.33	5.74	4.93	7.47	7.69
2020-07-10T21:40:05Z	7.94	5.33	5.74	4.91	7.47	7.69
2020-07-10T22:00:05Z	7.94	5.33	5.74	4.91	7.47	7.69
2020-07-10T22:20:05Z	7.91	5.33	5.74	4.91	7.47	7.69
2020-07-10T22:40:05Z	7.91	5.33	5.74	4.91	7.47	7.69
2020-07-10T23:00:05Z	7.88	5.33	5.74	4.91	7.47	7.69
2020-07-10T23:20:05Z	7.88	5.33	5.74	4.91	7.47	7.69
2020-07-10T23:40:05Z	7.88	5.35	5.74	4.91	7.47	7.69
2020-07-11T00:00:05Z	7.85	5.35	5.74	4.91	7.47	7.69
2020-07-11T00:20:05Z	7.85	5.35	5.74	4.91	7.47	7.69
2020-07-11T00:40:05Z	7.82	5.35	5.74	4.91	7.47	7.69
2020-07-11T01:00:05Z	7.82	5.35	5.72	4.91	7.47	7.69
2020-07-11T01:20:05Z	7.82	5.35	5.74	4.91	7.47	7.69
2020-07-11T01:40:05Z	7.79	5.35	5.74	4.91	7.47	7.69
2020-07-11T02:00:05Z	7.79	5.35	5.72	4.91	7.47	7.69
2020-07-11T02:20:05Z	7.79	5.35	5.72	4.91	7.47	7.69
2020-07-11T02:40:05Z	7.77	5.35	5.72	4.91	7.47	7.69
2020-07-11T03:00:05Z	7.77	5.35	5.72	4.91	7.47	7.69
2020-07-11T03:20:05Z	7.77	5.35	5.72	4.91	7.47	7.69
2020-07-11T03:40:05Z	7.74	5.35	5.72	4.91	7.47	7.69
2020-07-11T04:00:05Z	7.74	5.35	5.72	4.91	7.47	7.69
2020-07-11T04:20:05Z	7.74	5.36	5.72	4.91	7.47	7.69
2020-07-11T04:40:05Z	7.74	5.36	5.72	4.91	7.5	7.69
2020-07-11T05:00:05Z	7.71	5.36	5.72	4.91	7.5	7.71
2020-07-11T05:20:05Z	7.71	5.36	5.72	4.91	7.5	7.71
2020-07-11T05:40:05Z	7.71	5.36	5.72	4.91	7.5	7.71
2020-07-11T06:00:05Z	7.71	5.36	5.72	4.91	7.5	7.71
2020-07-11T06:20:05Z	7.68	5.36	5.72	4.91	7.5	7.71
2020-07-11T06:40:05Z	7.66	5.36	5.72	4.93	7.5	7.74
2020-07-11T07:00:05Z	7.63	5.36	5.72	4.91	7.5	7.74
2020-07-11T07:20:05Z	7.6	5.36	5.72	4.91	7.5	7.74
2020-07-11T07:40:05Z	7.57	5.36	5.72	4.91	7.5	7.74
2020-07-11T08:00:05Z	7.55	5.36	5.7	4.91	7.5	7.74
2020-07-11T08:20:05Z	7.52	5.36	5.7	4.91	7.5	7.74
2020-07-11T08:40:05Z	7.47	5.36	5.7	4.91	7.5	7.76
2020-07-11T09:00:05Z	7.44	5.36	5.7	4.91	7.5	7.76
2020-07-11T09:20:05Z	7.39	5.35	5.7	4.91	7.5	7.76
2020-07-11T09:40:05Z	7.36	5.35	5.7	4.91	7.5	7.76
2020-07-11T10:00:05Z	7.31	5.35	5.68	4.91	7.5	7.76
2020-07-11T10:20:05Z	7.28	5.35	5.68	4.91	7.5	7.76
2020-07-11T10:40:05Z	7.23	5.33	5.68	4.91	7.5	7.76
2020-07-11T11:00:05Z	7.18	5.33	5.68	4.91	7.47	7.76
2020-07-11T11:20:05Z	7.15	5.31	5.66	4.9	7.47	7.74
2020-07-11T11:40:05Z	7.1	5.31	5.66	4.9	7.47	7.74
2020-07-11T12:00:05Z	7.08	5.31	5.66	4.9	7.47	7.74
2020-07-11T12:20:05Z	7.03	5.29	5.66	4.9	7.47	7.76
2020-07-11T12:40:05Z	6.98	5.29	5.66	4.9	7.47	7.76
2020-07-11T13:00:05Z	6.93	5.29	5.64	4.9	7.47	7.76
2020-07-11T13:20:05Z	6.9	5.27	5.64	4.9	7.47	7.74
2020-07-11T13:40:05Z	6.88	5.27	5.64	4.9	7.47	7.74
2020-07-11T14:00:05Z	6.83	5.26	5.64	4.88	7.47	7.74
2020-07-11T14:20:05Z	6.8	5.26	5.62	4.88	7.47	7.74
2020-07-11T14:40:05Z	6.78	5.26	5.62	4.88	7.47	7.74
2020-07-11T15:00:05Z	6.73	5.24	5.62	4.88	7.47	7.74
2020-07-11T15:20:05Z	6.71	5.24	5.62	4.88	7.47	7.74
2020-07-11T15:40:05Z	6.68	5.24	5.62	4.88	7.47	7.74
2020-07-11T16:00:05Z	6.66	5.22	5.62	4.88	7.47	7.74
2020-07-11T16:20:05Z	6.64	5.22	5.6	4.88	7.45	7.74
2020-07-11T16:40:05Z	6.61	5.22	5.6	4.88	7.45	7.74
2020-07-11T17:00:05Z	6.59	5.2	5.6	4.88	7.47	7.74
2020-07-11T17:20:05Z	6.59	5.2	5.6	4.88	7.47	7.74
2020-07-11T17:40:05Z	6.57	5.2	5.6	4.88	7.45	7.74
2020-07-11T18:00:05Z	6.57	5.19	5.6	4.88	7.45	7.71
2020-07-11T18:20:05Z	6.54	5.19	5.6	4.87	7.45	7.74
2020-07-11T18:40:05Z	6.54	5.19	5.6	4.87	7.45	7.71
2020-07-11T19:00:05Z	6.54	5.19	5.6	4.87	7.45	7.71
2020-07-11T19:20:05Z	6.54	5.17	5.59	4.87	7.45	7.71
2020-07-11T19:40:05Z	6.52	5.17	5.59	4.87	7.45	7.71
2020-07-11T20:00:05Z	6.52	5.17	5.59	4.87	7.45	7.69
2020-07-11T20:20:05Z	6.52	5.15	5.59	4.87	7.45	7.69
2020-07-11T20:40:05Z	6.52	5.15	5.59	4.87	7.45	7.69
2020-07-11T21:00:05Z	6.52	5.15	5.59	4.87	7.45	7.69
2020-07-11T21:20:05Z	6.52	5.15	5.59	4.87	7.45	7.69
2020-07-11T21:40:05Z	6.52	5.15	5.59	4.87	7.45	7.69
2020-07-11T22:00:05Z	6.52	5.15	5.59	4.87	7.45	7.69
2020-07-11T22:20:05Z	6.52	5.13	5.59	4.87	7.45	7.69
2020-07-11T22:40:05Z	6.52	5.13	5.59	4.87	7.45	7.69
2020-07-11T23:00:05Z	6.5	5.13	5.59	4.87	7.45	7.69
2020-07-11T23:20:05Z	6.5	5.13	5.59	4.85	7.45	7.69
2020-07-11T23:40:05Z	6.5	5.13	5.59	4.87	7.45	7.69
2020-07-12T00:00:05Z	6.5	5.13	5.59	4.87	7.45	7.69
2020-07-12T00:20:05Z	6.5	5.13	5.57	4.85	7.45	7.69
2020-07-12T00:40:05Z	6.5	5.12	5.57	4.85	7.45	7.69
2020-07-12T01:00:05Z	6.5	5.12	5.57	4.85	7.45	7.69
2020-07-12T01:20:05Z	6.5	5.12	5.57	4.87	7.45	7.69
2020-07-12T01:40:05Z	6.5	5.12	5.57	4.85	7.45	7.69
2020-07-12T02:00:05Z	6.5	5.12	5.57	4.85	7.45	7.69
2020-07-12T02:20:05Z	6.5	5.12	5.57	4.85	7.45	7.69
2020-07-12T02:40:05Z	6.48	5.12	5.57	4.85	7.45	7.69
2020-07-12T03:00:05Z	6.48	5.1	5.57	4.85	7.45	7.69
2020-07-12T03:20:05Z	6.48	5.1	5.57	4.85	7.45	7.69
2020-07-12T03:40:05Z	6.48	5.1	5.57	4.85	7.45	7.69
2020-07-12T04:00:05Z	6.48	5.1	5.57	4.85	7.45	7.69
2020-07-12T04:20:05Z	6.48	5.1	5.57	4.85	7.47	7.69
2020-07-12T04:40:05Z	6.48	5.1	5.57	4.85	7.47	7.69
2020-07-12T05:00:05Z	6.48	5.1	5.57	4.87	7.47	7.71
2020-07-12T05:20:05Z	6.48	5.1	5.57	4.87	7.47	7.71
2020-07-12T05:40:05Z	6.48	5.1	5.59	4.87	7.47	7.71
2020-07-12T06:00:05Z	6.48	5.1	5.59	4.87	7.5	7.71
2020-07-12T06:20:05Z	6.48	5.1	5.59	4.87	7.5	7.74
2020-07-12T06:40:05Z	6.45	5.1	5.59	4.87	7.5	7.74
2020-07-12T07:00:05Z	6.43	5.1	5.57	4.87	7.5	7.74
2020-07-12T07:20:05Z	6.38	5.1	5.57	4.87	7.5	7.74
2020-07-12T07:40:05Z	6.36	5.1	5.57	4.87	7.47	7.74
2020-07-12T08:00:05Z	6.32	5.08	5.57	4.87	7.47	7.76
2020-07-12T08:20:05Z	6.27	5.08	5.55	4.87	7.47	7.76
2020-07-12T08:40:05Z	6.25	5.08	5.55	4.87	7.47	7.74
2020-07-12T09:00:05Z	6.21	5.07	5.55	4.87	7.47	7.74
2020-07-12T09:20:05Z	6.16	5.07	5.55	4.87	7.47	7.76
2020-07-12T09:40:05Z	6.12	5.07	5.55	4.87	7.47	7.76
2020-07-12T10:00:05Z	6.08	5.05	5.53	4.87	7.47	7.76
2020-07-12T10:20:05Z	6.02	5.05	5.53	4.87	7.47	7.76
2020-07-12T10:40:05Z	5.97	5.03	5.53	4.85	7.47	7.76
2020-07-12T11:00:05Z	5.91	5.03	5.53	4.85	7.45	7.76
2020-07-12T11:20:05Z	5.87	5.01	5.51	4.85	7.45	7.76
2020-07-12T11:40:05Z	5.83	5.01	5.51	4.85	7.45	7.76
2020-07-12T12:00:05Z	5.77	5	5.51	4.85	7.45	7.76
2020-07-12T12:20:05Z	5.73	5	5.5	4.85	7.45	7.76
2020-07-12T12:40:05Z	5.69	4.98	5.5	4.85	7.45	7.76
2020-07-12T13:00:05Z	5.63	4.98	5.5	4.83	7.45	7.76
2020-07-12T13:20:05Z	5.61	4.96	5.48	4.83	7.45	7.76
2020-07-12T13:40:05Z	5.57	4.95	5.48	4.83	7.42	7.74
2020-07-12T14:00:05Z	5.55	4.95	5.48	4.83	7.42	7.74
2020-07-12T14:20:05Z	5.51	4.95	5.48	4.83	7.42	7.76
2020-07-12T14:40:05Z	5.5	4.93	5.48	4.83	7.42	7.76
2020-07-12T15:00:05Z	5.46	4.93	5.46	4.83	7.42	7.76
2020-07-12T15:20:05Z	5.44	4.92	5.46	4.83	7.42	7.74
2020-07-12T15:40:05Z	5.42	4.92	5.46	4.83	7.42	7.74
2020-07-12T16:00:05Z	5.4	4.9	5.46	4.83	7.42	7.74
2020-07-12T16:20:05Z	5.38	4.9	5.46	4.82	7.42	7.74
2020-07-12T16:40:05Z	5.38	4.9	5.44	4.82	7.42	7.74
2020-07-12T17:00:05Z	5.37	4.88	5.44	4.82	7.42	7.74
2020-07-12T17:20:05Z	5.37	4.88	5.44	4.82	7.42	7.74
2020-07-12T17:40:05Z	5.35	4.88	5.44	4.82	7.42	7.74
2020-07-12T18:00:05Z	5.35	4.87	5.44	4.82	7.42	7.74
2020-07-12T18:20:05Z	5.33	4.87	5.44	4.82	7.42	7.74
2020-07-12T18:40:05Z	5.33	4.87	5.44	4.82	7.42	7.74
2020-07-12T19:00:05Z	5.33	4.87	5.44	4.82	7.42	7.71
2020-07-12T19:20:05Z	5.33	4.85	5.44	4.82	7.42	7.71
2020-07-12T19:40:05Z	5.33	4.85	5.44	4.82	7.42	7.71
2020-07-12T20:00:05Z	5.31	4.85	5.44	4.82	7.42	7.71
2020-07-12T20:20:05Z	5.31	4.85	5.44	4.82	7.42	7.71
2020-07-12T20:40:05Z	5.31	4.85	5.42	4.82	7.42	7.71
2020-07-12T21:00:05Z	5.31	4.83	5.42	4.8	7.42	7.71
2020-07-12T21:20:05Z	5.31	4.83	5.42	4.8	7.42	7.69
2020-07-12T21:40:05Z	5.31	4.83	5.42	4.8	7.42	7.69
2020-07-12T22:00:05Z	5.31	4.83	5.42	4.8	7.42	7.69
2020-07-12T22:20:05Z	5.31	4.82	5.42	4.8	7.42	7.69
2020-07-12T22:40:05Z	5.31	4.82	5.42	4.8	7.42	7.69
2020-07-12T23:00:05Z	5.31	4.82	5.42	4.8	7.42	7.69
2020-07-12T23:20:05Z	5.31	4.82	5.42	4.8	7.42	7.69
2020-07-12T23:40:05Z	5.31	4.82	5.42	4.8	7.42	7.69
2020-07-13T00:00:05Z	5.31	4.82	5.42	4.8	7.42	7.69
2020-07-13T00:20:05Z	5.31	4.82	5.42	4.8	7.42	7.69
2020-07-13T00:40:05Z	5.31	4.8	5.42	4.8	7.42	7.69
2020-07-13T01:00:05Z	5.31	4.8	5.42	4.8	7.42	7.69
2020-07-13T01:20:05Z	5.31	4.8	5.42	4.8	7.42	7.69
2020-07-13T01:40:05Z	5.31	4.8	5.41	4.8	7.42	7.69
2020-07-13T02:00:05Z	5.31	4.8	5.42	4.8	7.42	7.66
2020-07-13T02:20:05Z	5.31	4.8	5.41	4.8	7.42	7.66
2020-07-13T02:40:05Z	5.31	4.79	5.41	4.8	7.42	7.66
2020-07-13T03:00:05Z	5.31	4.79	5.41	4.8	7.42	7.66
2020-07-13T03:20:05Z	5.31	4.79	5.41	4.8	7.42	7.66
2020-07-13T03:40:05Z	5.31	4.79	5.41	4.8	7.42	7.69
2020-07-13T04:00:05Z	5.31	4.79	5.41	4.8	7.42	7.66
2020-07-13T04:20:05Z	5.31	4.79	5.41	4.8	7.42	7.69
2020-07-13T04:40:05Z	5.31	4.79	5.41	4.8	7.45	7.69
2020-07-13T05:00:05Z	5.33	4.8	5.42	4.8	7.45	7.71
2020-07-13T05:20:05Z	5.33	4.79	5.42	4.82	7.45	7.71
2020-07-13T05:40:05Z	5.33	4.79	5.42	4.82	7.45	7.71
2020-07-13T06:00:05Z	5.31	4.79	5.42	4.82	7.45	7.71
2020-07-13T06:20:05Z	5.31	4.79	5.42	4.82	7.47	7.74
2020-07-13T06:40:05Z	5.29	4.79	5.41	4.82	7.47	7.74
2020-07-13T07:00:05Z	5.25	4.79	5.41	4.82	7.47	7.74
2020-07-13T07:20:05Z	5.24	4.77	5.41	4.82	7.47	7.76
2020-07-13T07:40:05Z	5.22	4.77	5.41	4.82	7.47	7.76
2020-07-13T08:00:05Z	5.18	4.75	5.41	4.82	7.47	7.76
2020-07-13T08:20:05Z	5.15	4.75	5.39	4.82	7.47	7.76
2020-07-13T08:40:05Z	5.13	4.75	5.39	4.82	7.47	7.76
2020-07-13T09:00:05Z	5.09	4.74	5.39	4.82	7.47	7.76
2020-07-13T09:20:05Z	5.06	4.74	5.39	4.82	7.47	7.76
2020-07-13T09:40:05Z	5.03	4.72	5.37	4.8	7.47	7.76
2020-07-13T10:00:05Z	5.01	4.71	5.37	4.8	7.47	7.76
2020-07-13T10:20:05Z	4.97	4.71	5.37	4.8	7.47	7.79
2020-07-13T10:40:05Z	4.96	4.69	5.35	4.8	7.47	7.79
2020-07-13T11:00:05Z	4.92	4.67	5.35	4.8	7.47	7.79
2020-07-13T11:20:05Z	4.89	4.66	5.33	4.8	7.47	7.79
2020-07-13T11:40:05Z	4.87	4.66	5.33	4.79	7.47	7.79
2020-07-13T12:00:05Z	4.84	4.64	5.33	4.79	7.47	7.79
2020-07-13T12:20:05Z	4.82	4.63	5.32	4.79	7.47	7.76
2020-07-13T12:40:05Z	4.8	4.63	5.32	4.79	7.45	7.76
2020-07-13T13:00:05Z	4.79	4.61	5.32	4.79	7.45	7.76
2020-07-13T13:20:05Z	4.75	4.59	5.3	4.77	7.45	7.76
2020-07-13T13:40:05Z	4.74	4.59	5.3	4.77	7.45	7.76
2020-07-13T14:00:05Z	4.74	4.58	5.3	4.77	7.45	7.76
2020-07-13T14:20:05Z	4.72	4.58	5.28	4.77	7.45	7.76
2020-07-13T14:40:05Z	4.71	4.56	5.28	4.77	7.45	7.74
2020-07-13T15:00:05Z	4.69	4.56	5.28	4.77	7.42	7.74
2020-07-13T15:20:05Z	4.69	4.56	5.28	4.77	7.42	7.74
2020-07-13T15:40:05Z	4.67	4.55	5.27	4.75	7.42	7.74
2020-07-13T16:00:05Z	4.67	4.55	5.27	4.75	7.42	7.74
2020-07-13T16:20:05Z	4.66	4.53	5.27	4.75	7.42	7.74
2020-07-13T16:40:05Z	4.66	4.53	5.27	4.75	7.42	7.74
2020-07-13T17:00:05Z	4.66	4.53	5.27	4.75	7.42	7.74
2020-07-13T17:20:05Z	4.66	4.52	5.27	4.75	7.42	7.74
2020-07-13T17:40:05Z	4.64	4.52	5.27	4.75	7.42	7.74
2020-07-13T18:00:05Z	4.64	4.52	5.27	4.75	7.42	7.74
2020-07-13T18:20:05Z	4.64	4.52	5.27	4.75	7.42	7.71
2020-07-13T18:40:05Z	4.64	4.5	5.27	4.75	7.4	7.71
2020-07-13T19:00:05Z	4.64	4.5	5.25	4.75	7.4	7.71
2020-07-13T19:20:05Z	4.62	4.5	5.25	4.75	7.4	7.69
2020-07-13T19:40:05Z	4.62	4.5	5.25	4.75	7.4	7.69
2020-07-13T20:00:05Z	4.62	4.49	5.25	4.75	7.4	7.69
2020-07-13T20:20:05Z	4.62	4.49	5.25	4.75	7.4	7.69
2020-07-13T20:40:05Z	4.62	4.49	5.25	4.75	7.4	7.69
2020-07-13T21:00:05Z	4.62	4.49	5.25	4.74	7.4	7.69
2020-07-13T21:20:05Z	4.62	4.49	5.25	4.75	7.4	7.69
2020-07-13T21:40:05Z	4.62	4.49	5.25	4.75	7.4	7.69
2020-07-13T22:00:05Z	4.62	4.49	5.25	4.75	7.4	7.66
2020-07-13T22:20:05Z	4.62	4.49	5.25	4.74	7.4	7.66
2020-07-13T22:40:05Z	4.62	4.49	5.25	4.74	7.4	7.66
2020-07-13T23:00:05Z	4.62	4.49	5.25	4.74	7.4	7.66
2020-07-13T23:20:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-13T23:40:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-14T00:00:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-14T00:20:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-14T00:40:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-14T01:00:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-14T01:20:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-14T01:40:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-14T02:00:05Z	4.62	4.46	5.23	4.74	7.4	7.66
2020-07-14T02:20:05Z	4.62	4.47	5.23	4.74	7.4	7.66
2020-07-14T02:40:05Z	4.62	4.46	5.23	4.74	7.4	7.66
2020-07-14T03:00:05Z	4.62	4.46	5.23	4.74	7.4	7.66
2020-07-14T03:20:05Z	4.62	4.46	5.23	4.74	7.4	7.66
2020-07-14T03:40:05Z	4.62	4.46	5.23	4.74	7.4	7.66
2020-07-14T04:00:05Z	4.62	4.46	5.23	4.74	7.4	7.66
2020-07-14T04:20:05Z	4.62	4.46	5.23	4.74	7.4	7.66
2020-07-14T04:40:05Z	4.62	4.46	5.23	4.74	7.4	7.66
2020-07-14T05:00:05Z	4.62	4.46	5.23	4.75	7.4	7.69
2020-07-14T05:20:05Z	4.62	4.46	5.23	4.75	7.4	7.69
2020-07-14T05:40:05Z	4.62	4.46	5.23	4.75	7.42	7.69
2020-07-14T06:00:05Z	4.62	4.46	5.23	4.75	7.42	7.69
2020-07-14T06:20:05Z	4.62	4.46	5.23	4.75	7.42	7.71
2020-07-14T06:40:05Z	4.61	4.46	5.23	4.75	7.42	7.71
2020-07-14T07:00:05Z	4.59	4.46	5.21	4.75	7.42	7.71
2020-07-14T07:20:05Z	4.59	4.44	5.21	4.75	7.42	7.74
2020-07-14T07:40:05Z	4.58	4.44	5.21	4.75	7.42	7.74
2020-07-14T08:00:05Z	4.58	4.44	5.21	4.75	7.42	7.74
2020-07-14T08:20:05Z	4.56	4.43	5.21	4.75	7.42	7.74
2020-07-14T08:40:05Z	4.55	4.43	5.2	4.75	7.45	7.76
2020-07-14T09:00:05Z	4.55	4.41	5.2	4.75	7.45	7.76
2020-07-14T09:20:05Z	4.53	4.41	5.2	4.75	7.45	7.76
2020-07-14T09:40:05Z	4.51	4.41	5.18	4.75	7.42	7.76
2020-07-14T10:00:05Z	4.51	4.4	5.18	4.75	7.42	7.76
2020-07-14T10:20:05Z	4.5	4.4	5.18	4.75	7.42	7.76
2020-07-14T10:40:05Z	4.48	4.38	5.16	4.74	7.42	7.76
2020-07-14T11:00:05Z	4.47	4.38	5.16	4.74	7.42	7.76
2020-07-14T11:20:05Z	4.45	4.37	5.15	4.74	7.42	7.76
2020-07-14T11:40:05Z	4.44	4.37	5.15	4.72	7.4	7.74
2020-07-14T12:00:05Z	4.44	4.37	5.15	4.74	7.4	7.76
2020-07-14T12:20:05Z	4.42	4.35	5.15	4.72	7.4	7.76
2020-07-14T12:40:05Z	4.42	4.35	5.13	4.72	7.4	7.76
2020-07-14T13:00:05Z	4.41	4.34	5.13	4.72	7.4	7.74
2020-07-14T13:20:05Z	4.39	4.34	5.13	4.72	7.4	7.76
2020-07-14T13:40:05Z	4.39	4.34	5.11	4.72	7.4	7.74
2020-07-14T14:00:05Z	4.38	4.32	5.11	4.72	7.37	7.74
2020-07-14T14:20:05Z	4.36	4.32	5.11	4.71	7.37	7.74
2020-07-14T14:40:05Z	4.36	4.31	5.1	4.71	7.37	7.74
2020-07-14T15:00:05Z	4.34	4.31	5.1	4.71	7.37	7.74
2020-07-14T15:20:05Z	4.34	4.29	5.1	4.71	7.37	7.71
2020-07-14T15:40:05Z	4.34	4.29	5.1	4.71	7.37	7.71
2020-07-14T16:00:05Z	4.33	4.29	5.1	4.71	7.37	7.71
2020-07-14T16:20:05Z	4.33	4.28	5.08	4.71	7.35	7.71
2020-07-14T16:40:05Z	4.33	4.28	5.08	4.71	7.35	7.71
2020-07-14T17:00:05Z	4.33	4.28	5.08	4.71	7.35	7.71
2020-07-14T17:20:05Z	4.33	4.28	5.08	4.71	7.35	7.71
2020-07-14T17:40:05Z	4.31	4.26	5.08	4.69	7.35	7.69
2020-07-14T18:00:05Z	4.31	4.26	5.08	4.69	7.35	7.69
2020-07-14T18:20:05Z	4.31	4.26	5.08	4.69	7.35	7.69
2020-07-14T18:40:05Z	4.31	4.26	5.08	4.69	7.35	7.69
2020-07-14T19:00:05Z	4.31	4.26	5.08	4.69	7.35	7.69
2020-07-14T19:20:05Z	4.31	4.25	5.08	4.69	7.33	7.66
2020-07-14T19:40:05Z	4.31	4.25	5.06	4.69	7.33	7.69
2020-07-14T20:00:05Z	4.31	4.25	5.08	4.69	7.33	7.69
2020-07-14T20:20:05Z	4.31	4.25	5.06	4.69	7.33	7.66
2020-07-14T20:40:05Z	4.31	4.25	5.06	4.69	7.33	7.66
2020-07-14T21:00:05Z	4.3	4.23	5.06	4.69	7.33	7.66
2020-07-14T21:20:05Z	4.3	4.23	5.06	4.69	7.33	7.66
2020-07-14T21:40:05Z	4.31	4.23	5.06	4.69	7.33	7.66
2020-07-14T22:00:05Z	4.3	4.23	5.06	4.69	7.33	7.66
2020-07-14T22:20:05Z	4.3	4.23	5.06	4.69	7.33	7.66
2020-07-14T22:40:05Z	4.3	4.23	5.06	4.69	7.33	7.66
2020-07-14T23:00:05Z	4.3	4.23	5.06	4.69	7.33	7.66
2020-07-14T23:20:05Z	4.3	4.22	5.05	4.69	7.33	7.66
2020-07-14T23:40:05Z	4.3	4.22	5.06	4.69	7.33	7.66
2020-07-15T00:00:05Z	4.3	4.22	5.05	4.69	7.33	7.66
2020-07-15T00:20:05Z	4.3	4.22	5.05	4.69	7.33	7.66
2020-07-15T00:40:05Z	4.3	4.22	5.05	4.69	7.33	7.63
2020-07-15T01:00:05Z	4.3	4.22	5.05	4.69	7.33	7.63
2020-07-15T01:20:05Z	4.3	4.2	5.05	4.69	7.33	7.63
2020-07-15T01:40:05Z	4.3	4.2	5.05	4.68	7.33	7.63
2020-07-15T02:00:05Z	4.3	4.2	5.05	4.69	7.33	7.63
2020-07-15T02:20:05Z	4.3	4.2	5.05	4.68	7.33	7.63
2020-07-15T02:40:05Z	4.3	4.2	5.05	4.69	7.33	7.63
2020-07-15T03:00:05Z	4.3	4.2	5.05	4.69	7.33	7.63
2020-07-15T03:20:05Z	4.3	4.2	5.05	4.68	7.33	7.63
2020-07-15T03:40:05Z	4.3	4.2	5.05	4.69	7.33	7.63
2020-07-15T04:00:05Z	4.3	4.2	5.05	4.68	7.33	7.63
2020-07-15T04:20:05Z	4.3	4.2	5.05	4.69	7.33	7.63
2020-07-15T04:40:05Z	4.3	4.2	5.03	4.68	7.33	7.63
2020-07-15T05:00:05Z	4.3	4.2	5.03	4.68	7.33	7.63
2020-07-15T05:20:05Z	4.3	4.2	5.03	4.68	7.33	7.63
2020-07-15T05:40:05Z	4.3	4.2	5.03	4.68	7.33	7.63
2020-07-15T06:00:05Z	4.3	4.19	5.03	4.68	7.33	7.63
2020-07-15T06:20:05Z	4.3	4.19	5.03	4.68	7.33	7.63
2020-07-15T06:40:05Z	4.3	4.19	5.03	4.68	7.33	7.63
2020-07-15T07:00:05Z	4.3	4.19	5.03	4.68	7.33	7.61
2020-07-15T07:20:05Z	4.3	4.19	5.03	4.68	7.33	7.61
2020-07-15T07:40:05Z	4.5	4.19	5.03	4.68	7.33	7.61
2020-07-15T08:00:05Z	4.69	4.19	5.03	4.68	7.33	7.61
2020-07-15T08:20:05Z	4.89	4.19	5.01	4.68	7.33	7.61
2020-07-15T08:40:05Z	5.15	4.19	5.01	4.68	7.33	7.61
2020-07-15T09:00:05Z	5.5	4.19	5.01	4.68	7.33	7.61
2020-07-15T09:20:05Z	5.79	4.19	5.01	4.68	7.33	7.61
2020-07-15T09:40:05Z	6.02	4.19	5.01	4.68	7.33	7.61
2020-07-15T10:00:05Z	6.23	4.19	5.01	4.68	7.33	7.61
2020-07-15T10:20:05Z	6.41	4.19	5.01	4.68	7.33	7.61
2020-07-15T10:40:05Z	6.54	4.19	5.01	4.68	7.33	7.61
2020-07-15T11:00:05Z	6.66	4.19	5.01	4.68	7.33	7.61
2020-07-15T11:20:05Z	6.8	4.19	5.01	4.68	7.33	7.61
2020-07-15T11:40:05Z	6.9	4.19	5.01	4.68	7.33	7.61
2020-07-15T12:00:05Z	7.03	4.19	5.01	4.68	7.33	7.61
2020-07-15T12:20:05Z	7.1	4.19	5.01	4.68	7.33	7.61
2020-07-15T12:40:05Z	7.15	4.19	5.01	4.68	7.33	7.61
2020-07-15T13:00:05Z	7.2	4.19	5.01	4.68	7.33	7.61
2020-07-15T13:20:05Z	7.31	4.19	5.01	4.68	7.33	7.61
2020-07-15T13:40:05Z	7.77	4.19	5.01	4.68	7.33	7.61
2020-07-15T14:00:05Z	8.26	4.19	5.01	4.66	7.33	7.61
2020-07-15T14:20:05Z	8.53	4.19	5.01	4.66	7.33	7.61
2020-07-15T14:40:05Z	8.75	4.19	5.01	4.66	7.33	7.61
2020-07-15T15:00:05Z	8.88	4.19	5.01	4.66	7.33	7.61
2020-07-15T15:20:05Z	8.88	4.2	5.01	4.66	7.33	7.61
2020-07-15T15:40:05Z	8.85	4.2	5.01	4.68	7.33	7.61
2020-07-15T16:00:05Z	8.81	4.2	5.01	4.68	7.33	7.61
2020-07-15T16:20:05Z	8.75	4.2	5.01	4.68	7.33	7.61
2020-07-15T16:40:05Z	8.69	4.2	5.01	4.68	7.33	7.61
2020-07-15T17:00:05Z	8.65	4.2	5.01	4.68	7.33	7.61
2020-07-15T17:20:05Z	8.59	4.22	5.01	4.68	7.33	7.61
2020-07-15T17:40:05Z	8.56	4.22	5.01	4.68	7.33	7.61
2020-07-15T18:00:05Z	8.53	4.2	5.01	4.68	7.33	7.61
2020-07-15T18:20:05Z	8.47	4.22	5.01	4.66	7.33	7.61
2020-07-15T18:40:05Z	8.44	4.22	5.01	4.66	7.33	7.61
2020-07-15T19:00:05Z	8.41	4.22	5.01	4.66	7.33	7.61
2020-07-15T19:20:05Z	8.38	4.22	5	4.66	7.33	7.61
2020-07-15T19:40:05Z	8.35	4.22	5	4.66	7.33	7.61
2020-07-15T20:00:05Z	8.29	4.22	5	4.66	7.33	7.61
2020-07-15T20:20:05Z	8.26	4.22	5	4.66	7.33	7.61
2020-07-15T20:40:05Z	8.23	4.22	5	4.66	7.33	7.61
2020-07-15T21:00:05Z	8.23	4.22	5	4.66	7.33	7.61
2020-07-15T21:20:05Z	8.2	4.22	5	4.66	7.33	7.61
2020-07-15T21:40:05Z	8.14	4.22	5	4.66	7.33	7.61
2020-07-15T22:00:05Z	8.14	4.22	5	4.66	7.33	7.61
2020-07-15T22:20:05Z	8.11	4.22	5	4.66	7.33	7.61
2020-07-15T22:40:05Z	8.08	4.22	5	4.66	7.3	7.61
2020-07-15T23:00:05Z	8.05	4.22	5	4.66	7.33	7.61
2020-07-15T23:20:05Z	8.05	4.22	5	4.66	7.3	7.61
2020-07-15T23:40:05Z	8.02	4.23	5	4.66	7.3	7.61
2020-07-16T00:00:05Z	8.02	4.23	5	4.66	7.3	7.61
2020-07-16T00:20:05Z	7.99	4.23	4.98	4.66	7.33	7.61
2020-07-16T00:40:05Z	7.96	4.23	4.98	4.66	7.3	7.61
2020-07-16T01:00:05Z	7.96	4.23	4.98	4.66	7.3	7.61
2020-07-16T01:20:05Z	7.94	4.23	4.98	4.66	7.3	7.61
2020-07-16T01:40:05Z	7.91	4.23	4.98	4.65	7.3	7.58
2020-07-16T02:00:05Z	7.91	4.23	4.98	4.66	7.3	7.61
2020-07-16T02:20:05Z	7.88	4.23	4.98	4.66	7.3	7.58
2020-07-16T02:40:05Z	7.88	4.23	4.98	4.66	7.3	7.58
2020-07-16T03:00:05Z	7.85	4.23	4.98	4.65	7.3	7.58
2020-07-16T03:20:05Z	7.85	4.25	4.98	4.65	7.3	7.58
2020-07-16T03:40:05Z	7.82	4.23	4.98	4.65	7.3	7.58
2020-07-16T04:00:05Z	7.82	4.25	4.98	4.65	7.3	7.58
2020-07-16T04:20:05Z	7.79	4.25	4.98	4.65	7.3	7.58
2020-07-16T04:40:05Z	7.79	4.25	4.98	4.65	7.3	7.61
2020-07-16T05:00:05Z	7.79	4.25	4.98	4.65	7.3	7.61
2020-07-16T05:20:05Z	7.79	4.25	4.98	4.66	7.3	7.61
2020-07-16T05:40:05Z	7.77	4.26	4.98	4.66	7.33	7.61
2020-07-16T06:00:05Z	7.77	4.26	4.98	4.66	7.3	7.61
2020-07-16T06:20:05Z	7.77	4.26	4.98	4.66	7.33	7.61
2020-07-16T06:40:05Z	7.77	4.26	4.98	4.66	7.33	7.61
2020-07-16T07:00:05Z	7.77	4.28	4.98	4.66	7.33	7.63
2020-07-16T07:20:05Z	7.77	4.28	4.98	4.66	7.33	7.63
2020-07-16T07:40:05Z	7.74	4.28	4.98	4.66	7.33	7.63
2020-07-16T08:00:05Z	7.74	4.28	5	4.66	7.33	7.63
2020-07-16T08:20:05Z	7.68	4.28	4.97	4.66	7.33	7.61
2020-07-16T08:40:05Z	7.66	4.28	4.97	4.66	7.33	7.61
2020-07-16T09:00:05Z	7.63	4.28	4.97	4.66	7.33	7.61
2020-07-16T09:20:05Z	7.6	4.28	4.97	4.66	7.33	7.61
2020-07-16T09:40:05Z	7.57	4.28	4.97	4.66	7.33	7.63
2020-07-16T10:00:05Z	7.52	4.28	4.97	4.66	7.33	7.63
2020-07-16T10:20:05Z	7.47	4.29	4.97	4.66	7.33	7.63
2020-07-16T10:40:05Z	7.41	4.28	4.95	4.65	7.33	7.63
2020-07-16T11:00:05Z	7.39	4.28	4.95	4.65	7.33	7.61
2020-07-16T11:20:05Z	7.33	4.28	4.95	4.65	7.33	7.61
2020-07-16T11:40:05Z	7.28	4.29	4.95	4.65	7.33	7.63
2020-07-16T12:00:05Z	7.23	4.29	4.95	4.65	7.33	7.63
2020-07-16T12:20:05Z	7.18	4.28	4.93	4.65	7.3	7.63
2020-07-16T12:40:05Z	7.13	4.28	4.93	4.65	7.3	7.63
2020-07-16T13:00:05Z	7.1	4.28	4.93	4.65	7.3	7.61
2020-07-16T13:20:05Z	7.05	4.28	4.93	4.65	7.3	7.63
2020-07-16T13:40:05Z	7	4.28	4.93	4.65	7.3	7.63
2020-07-16T14:00:05Z	6.95	4.28	4.93	4.65	7.3	7.63
2020-07-16T14:20:05Z	6.9	4.28	4.93	4.65	7.3	7.63
2020-07-16T14:40:05Z	6.88	4.28	4.92	4.65	7.3	7.63
2020-07-16T15:00:05Z	6.83	4.28	4.92	4.65	7.3	7.63
2020-07-16T15:20:05Z	6.8	4.28	4.92	4.65	7.3	7.61
2020-07-16T15:40:05Z	6.76	4.28	4.92	4.65	7.3	7.63
2020-07-16T16:00:05Z	6.73	4.28	4.92	4.65	7.28	7.63
2020-07-16T16:20:05Z	6.68	4.28	4.92	4.63	7.3	7.61
2020-07-16T16:40:05Z	6.66	4.28	4.92	4.65	7.28	7.61
2020-07-16T17:00:05Z	6.64	4.28	4.92	4.63	7.28	7.61
2020-07-16T17:20:05Z	6.61	4.28	4.92	4.63	7.28	7.61
2020-07-16T17:40:05Z	6.61	4.28	4.92	4.63	7.28	7.61
2020-07-16T18:00:05Z	6.59	4.28	4.92	4.63	7.28	7.61
2020-07-16T18:20:05Z	6.59	4.26	4.9	4.63	7.28	7.61
2020-07-16T18:40:05Z	6.59	4.26	4.9	4.63	7.28	7.61
2020-07-16T19:00:05Z	6.57	4.26	4.9	4.63	7.28	7.61
2020-07-16T19:20:05Z	6.57	4.26	4.9	4.63	7.25	7.58
2020-07-16T19:40:05Z	6.57	4.26	4.9	4.63	7.28	7.58
2020-07-16T20:00:05Z	6.57	4.26	4.9	4.63	7.28	7.58
2020-07-16T20:20:05Z	6.54	4.26	4.9	4.63	7.28	7.58
2020-07-16T20:40:05Z	6.54	4.26	4.9	4.63	7.28	7.58
2020-07-16T21:00:05Z	6.54	4.26	4.9	4.63	7.28	7.58
2020-07-16T21:20:05Z	6.54	4.26	4.9	4.63	7.28	7.58
2020-07-16T21:40:05Z	6.54	4.26	4.9	4.63	7.28	7.58
2020-07-16T22:00:05Z	6.52	4.26	4.9	4.62	7.25	7.58
2020-07-16T22:20:05Z	6.52	4.26	4.88	4.62	7.25	7.56
2020-07-16T22:40:05Z	6.52	4.26	4.88	4.63	7.25	7.56
2020-07-16T23:00:05Z	6.52	4.26	4.88	4.62	7.25	7.56
2020-07-16T23:20:05Z	6.5	4.26	4.88	4.62	7.25	7.56
2020-07-16T23:40:05Z	6.5	4.26	4.88	4.62	7.25	7.56
2020-07-17T00:00:05Z	6.5	4.25	4.88	4.62	7.25	7.56
2020-07-17T00:20:05Z	6.5	4.25	4.88	4.62	7.25	7.56
2020-07-17T00:40:05Z	6.5	4.25	4.88	4.62	7.25	7.56
2020-07-17T01:00:05Z	6.48	4.25	4.88	4.62	7.25	7.56
2020-07-17T01:20:05Z	6.48	4.25	4.88	4.62	7.25	7.56
2020-07-17T01:40:05Z	6.48	4.25	4.88	4.62	7.25	7.56
2020-07-17T02:00:05Z	6.48	4.25	4.88	4.62	7.25	7.56
2020-07-17T02:20:05Z	6.48	4.25	4.88	4.62	7.25	7.56
2020-07-17T02:40:05Z	6.48	4.25	4.88	4.62	7.25	7.56
2020-07-17T03:00:05Z	6.45	4.25	4.87	4.62	7.25	7.56
2020-07-17T03:20:05Z	6.45	4.25	4.87	4.62	7.25	7.56
2020-07-17T03:40:05Z	6.45	4.25	4.87	4.62	7.25	7.56
2020-07-17T04:00:05Z	6.45	4.25	4.87	4.62	7.25	7.56
2020-07-17T04:20:05Z	6.45	4.25	4.87	4.62	7.25	7.56
2020-07-17T04:40:05Z	6.45	4.26	4.87	4.62	7.28	7.56
2020-07-17T05:00:05Z	6.45	4.26	4.88	4.63	7.28	7.58
2020-07-17T05:20:05Z	6.45	4.26	4.88	4.63	7.28	7.58
2020-07-17T05:40:05Z	6.45	4.26	4.88	4.63	7.28	7.58
2020-07-17T06:00:05Z	6.45	4.26	4.88	4.63	7.28	7.58
2020-07-17T06:20:05Z	6.45	4.26	4.88	4.63	7.28	7.61
2020-07-17T06:40:05Z	6.43	4.28	4.88	4.63	7.3	7.61
2020-07-17T07:00:05Z	6.43	4.28	4.88	4.63	7.28	7.61
2020-07-17T07:20:05Z	6.38	4.28	4.88	4.63	7.28	7.61
2020-07-17T07:40:05Z	6.36	4.28	4.88	4.63	7.28	7.61
2020-07-17T08:00:05Z	6.34	4.28	4.88	4.63	7.28	7.61
2020-07-17T08:20:05Z	6.32	4.28	4.88	4.63	7.28	7.61
2020-07-17T08:40:05Z	6.27	4.28	4.88	4.63	7.28	7.61
2020-07-17T09:00:05Z	6.25	4.28	4.87	4.63	7.28	7.61
2020-07-17T09:20:05Z	6.23	4.28	4.87	4.63	7.28	7.61
2020-07-17T09:40:05Z	6.21	4.26	4.87	4.62	7.25	7.61
2020-07-17T10:00:05Z	6.19	4.26	4.85	4.62	7.25	7.58
2020-07-17T10:20:05Z	6.19	4.26	4.85	4.62	7.25	7.58
2020-07-17T10:40:05Z	6.19	4.26	4.85	4.62	7.25	7.58
2020-07-17T11:00:05Z	6.19	4.26	4.85	4.62	7.28	7.58
2020-07-17T11:20:05Z	6.21	4.26	4.85	4.62	7.28	7.58
2020-07-17T11:40:05Z	6.23	4.26	4.85	4.62	7.28	7.58
2020-07-17T12:00:05Z	6.25	4.26	4.87	4.63	7.28	7.61
2020-07-17T12:20:05Z	6.3	4.28	4.87	4.63	7.28	7.61
2020-07-17T12:40:05Z	6.34	4.28	4.87	4.63	7.3	7.63
2020-07-17T13:00:05Z	6.36	4.28	4.87	4.63	7.28	7.63
2020-07-17T13:20:05Z	6.36	4.28	4.87	4.63	7.28	7.63
2020-07-17T13:40:05Z	6.36	4.28	4.87	4.63	7.28	7.61
2020-07-17T14:00:05Z	6.36	4.28	4.87	4.63	7.28	7.63
2020-07-17T14:20:05Z	6.36	4.28	4.87	4.63	7.28	7.61
2020-07-17T14:40:05Z	6.36	4.26	4.85	4.62	7.25	7.61
2020-07-17T15:00:05Z	6.36	4.26	4.85	4.62	7.25	7.61
2020-07-17T15:20:05Z	6.38	4.26	4.85	4.62	7.25	7.61
2020-07-17T15:40:05Z	6.38	4.26	4.85	4.62	7.25	7.61
2020-07-17T16:00:05Z	6.38	4.28	4.85	4.62	7.25	7.61
2020-07-17T16:20:05Z	6.38	4.26	4.85	4.62	7.25	7.61
2020-07-17T16:40:05Z	6.38	4.28	4.85	4.62	7.25	7.61
2020-07-17T17:00:05Z	6.38	4.26	4.85	4.62	7.25	7.61
2020-07-17T17:20:05Z	6.38	4.28	4.85	4.62	7.25	7.61
2020-07-17T17:40:05Z	6.38	4.26	4.85	4.62	7.25	7.61
2020-07-17T18:00:05Z	6.38	4.26	4.85	4.62	7.25	7.61
2020-07-17T18:20:05Z	6.38	4.26	4.85	4.62	7.25	7.61
2020-07-17T18:40:05Z	6.38	4.28	4.85	4.62	7.25	7.61
2020-07-17T19:00:05Z	6.38	4.26	4.85	4.62	7.25	7.61
2020-07-17T19:20:05Z	6.38	4.26	4.85	4.62	7.25	7.58
2020-07-17T19:40:05Z	6.36	4.26	4.85	4.62	7.25	7.58
2020-07-17T20:00:05Z	6.36	4.26	4.85	4.62	7.25	7.58
2020-07-17T20:20:05Z	6.36	4.26	4.85	4.62	7.25	7.58
2020-07-17T20:40:05Z	6.36	4.26	4.85	4.62	7.25	7.58
2020-07-17T21:00:05Z	6.36	4.26	4.85	4.62	7.25	7.58
2020-07-17T21:20:05Z	6.36	4.25	4.84	4.62	7.25	7.58
2020-07-17T21:40:05Z	6.36	4.26	4.84	4.62	7.25	7.58
2020-07-17T22:00:05Z	6.36	4.25	4.84	4.62	7.25	7.56
2020-07-17T22:20:05Z	6.36	4.25	4.84	4.62	7.25	7.56
2020-07-17T22:40:05Z	6.34	4.25	4.84	4.62	7.25	7.56
2020-07-17T23:00:05Z	6.34	4.25	4.84	4.62	7.25	7.56
2020-07-17T23:20:05Z	6.34	4.25	4.84	4.6	7.25	7.56
2020-07-17T23:40:05Z	6.34	4.25	4.84	4.62	7.25	7.56
2020-07-18T00:00:05Z	6.34	4.25	4.84	4.6	7.25	7.56
2020-07-18T00:20:05Z	6.34	4.25	4.84	4.6	7.25	7.56
2020-07-18T00:40:05Z	6.34	4.25	4.84	4.6	7.25	7.56
2020-07-18T01:00:05Z	6.34	4.25	4.84	4.6	7.25	7.56
2020-07-18T01:20:05Z	6.34	4.25	4.84	4.6	7.25	7.56
2020-07-18T01:40:05Z	6.34	4.25	4.84	4.6	7.25	7.56
2020-07-18T02:00:05Z	6.34	4.25	4.84	4.6	7.25	7.56
2020-07-18T02:20:05Z	6.32	4.25	4.84	4.6	7.23	7.56
2020-07-18T02:40:05Z	6.32	4.25	4.84	4.6	7.23	7.56
2020-07-18T03:00:05Z	6.32	4.23	4.84	4.6	7.23	7.56
2020-07-18T03:20:05Z	6.32	4.25	4.84	4.6	7.25	7.56
2020-07-18T03:40:05Z	6.32	4.23	4.84	4.6	7.25	7.56
2020-07-18T04:00:05Z	6.32	4.25	4.84	4.6	7.23	7.56
2020-07-18T04:20:05Z	6.32	4.25	4.82	4.6	7.25	7.56
2020-07-18T04:40:05Z	6.32	4.25	4.84	4.62	7.25	7.58
2020-07-18T05:00:05Z	6.32	4.25	4.84	4.62	7.25	7.58
2020-07-18T05:20:05Z	6.32	4.25	4.84	4.62	7.25	7.58
2020-07-18T05:40:05Z	6.32	4.25	4.84	4.62	7.25	7.58
2020-07-18T06:00:05Z	6.32	4.25	4.84	4.62	7.28	7.61
2020-07-18T06:20:05Z	6.32	4.26	4.84	4.62	7.28	7.61
2020-07-18T06:40:05Z	6.32	4.26	4.84	4.62	7.28	7.61
2020-07-18T07:00:05Z	6.3	4.26	4.84	4.63	7.28	7.63
2020-07-18T07:20:05Z	6.25	4.26	4.84	4.63	7.28	7.63
2020-07-18T07:40:05Z	6.23	4.26	4.84	4.63	7.28	7.63
2020-07-18T08:00:05Z	6.19	4.26	4.84	4.63	7.28	7.63
2020-07-18T08:20:05Z	6.14	4.26	4.84	4.63	7.28	7.63
2020-07-18T08:40:05Z	6.1	4.25	4.84	4.63	7.28	7.66
2020-07-18T09:00:05Z	6.06	4.26	4.84	4.63	7.28	7.66
2020-07-18T09:20:05Z	6	4.26	4.84	4.62	7.28	7.66
2020-07-18T09:40:05Z	5.95	4.25	4.84	4.63	7.28	7.66
2020-07-18T10:00:05Z	5.89	4.25	4.82	4.63	7.28	7.66
2020-07-18T10:20:05Z	5.83	4.25	4.82	4.62	7.28	7.66
2020-07-18T10:40:05Z	5.77	4.25	4.82	4.62	7.28	7.69
2020-07-18T11:00:05Z	5.73	4.25	4.82	4.62	7.25	7.66
2020-07-18T11:20:05Z	5.67	4.25	4.82	4.62	7.25	7.66
2020-07-18T11:40:05Z	5.61	4.25	4.81	4.62	7.25	7.66
2020-07-18T12:00:05Z	5.55	4.23	4.81	4.62	7.25	7.66
2020-07-18T12:20:05Z	5.51	4.23	4.81	4.62	7.25	7.66
2020-07-18T12:40:05Z	5.46	4.23	4.81	4.62	7.25	7.69
2020-07-18T13:00:05Z	5.42	4.23	4.81	4.62	7.25	7.69
2020-07-18T13:20:05Z	5.38	4.23	4.81	4.62	7.23	7.66
2020-07-18T13:40:05Z	5.35	4.23	4.79	4.62	7.23	7.66
2020-07-18T14:00:05Z	5.31	4.23	4.79	4.62	7.23	7.66
2020-07-18T14:20:05Z	5.27	4.22	4.79	4.62	7.23	7.66
2020-07-18T14:40:05Z	5.24	4.22	4.79	4.6	7.23	7.66
2020-07-18T15:00:05Z	5.2	4.22	4.79	4.6	7.23	7.66
2020-07-18T15:20:05Z	5.18	4.22	4.79	4.6	7.21	7.66
2020-07-18T15:40:05Z	5.15	4.2	4.79	4.6	7.21	7.66
2020-07-18T16:00:05Z	5.13	4.2	4.78	4.6	7.21	7.66
2020-07-18T16:20:05Z	5.11	4.2	4.78	4.6	7.21	7.63
2020-07-18T16:40:05Z	5.09	4.19	4.78	4.6	7.21	7.63
2020-07-18T17:00:05Z	5.08	4.19	4.78	4.6	7.21	7.63
2020-07-18T17:20:05Z	5.08	4.19	4.78	4.6	7.21	7.63
2020-07-18T17:40:05Z	5.06	4.19	4.78	4.6	7.21	7.63
2020-07-18T18:00:05Z	5.06	4.19	4.78	4.59	7.21	7.61
2020-07-18T18:20:05Z	5.04	4.17	4.78	4.59	7.21	7.61
2020-07-18T18:40:05Z	5.04	4.17	4.76	4.59	7.21	7.61
2020-07-18T19:00:05Z	5.04	4.17	4.76	4.59	7.18	7.61
2020-07-18T19:20:05Z	5.04	4.17	4.76	4.59	7.18	7.61
2020-07-18T19:40:05Z	5.04	4.17	4.76	4.59	7.18	7.58
2020-07-18T20:00:05Z	5.03	4.17	4.76	4.59	7.18	7.58
2020-07-18T20:20:05Z	5.03	4.16	4.76	4.59	7.18	7.58
2020-07-18T20:40:05Z	5.03	4.16	4.76	4.59	7.18	7.58
2020-07-18T21:00:05Z	5.03	4.16	4.76	4.59	7.18	7.58
2020-07-18T21:20:05Z	5.03	4.16	4.76	4.59	7.18	7.58
2020-07-18T21:40:05Z	5.03	4.16	4.76	4.59	7.18	7.58
2020-07-18T22:00:05Z	5.03	4.16	4.76	4.59	7.18	7.58
2020-07-18T22:20:05Z	5.03	4.16	4.76	4.59	7.18	7.58
2020-07-18T22:40:05Z	5.03	4.16	4.76	4.59	7.18	7.58
2020-07-18T23:00:05Z	5.03	4.16	4.76	4.59	7.18	7.56
2020-07-18T23:20:05Z	5.03	4.15	4.76	4.59	7.18	7.58
2020-07-18T23:40:05Z	5.03	4.15	4.76	4.59	7.18	7.56
2020-07-19T00:00:05Z	5.03	4.15	4.76	4.59	7.18	7.56
2020-07-19T00:20:05Z	5.03	4.15	4.76	4.59	7.18	7.56
2020-07-19T00:40:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T01:00:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T01:20:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T01:40:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T02:00:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T02:20:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T02:40:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T03:00:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T03:20:05Z	5.03	4.13	4.74	4.59	7.18	7.56
2020-07-19T03:40:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T04:00:05Z	5.03	4.13	4.74	4.59	7.18	7.56
2020-07-19T04:20:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T04:40:05Z	5.03	4.15	4.74	4.59	7.18	7.56
2020-07-19T05:00:05Z	5.03	4.15	4.74	4.6	7.18	7.58
2020-07-19T05:20:05Z	5.03	4.15	4.74	4.6	7.21	7.58
2020-07-19T05:40:05Z	5.04	4.15	4.74	4.6	7.21	7.58
2020-07-19T06:00:05Z	5.04	4.15	4.76	4.6	7.21	7.58
2020-07-19T06:20:05Z	5.03	4.16	4.76	4.6	7.21	7.61
2020-07-19T06:40:05Z	5.03	4.16	4.76	4.6	7.21	7.61
2020-07-19T07:00:05Z	5.01	4.16	4.76	4.62	7.21	7.61
2020-07-19T07:20:05Z	4.99	4.16	4.76	4.62	7.21	7.63
2020-07-19T07:40:05Z	4.97	4.16	4.76	4.62	7.21	7.63
2020-07-19T08:00:05Z	4.96	4.16	4.74	4.62	7.21	7.63
2020-07-19T08:20:05Z	4.92	4.16	4.74	4.62	7.21	7.63
2020-07-19T08:40:05Z	4.91	4.15	4.74	4.6	7.21	7.66
2020-07-19T09:00:05Z	4.89	4.16	4.74	4.62	7.21	7.66
2020-07-19T09:20:05Z	4.86	4.15	4.74	4.6	7.21	7.66
2020-07-19T09:40:05Z	4.84	4.15	4.74	4.62	7.21	7.66
2020-07-19T10:00:05Z	4.82	4.15	4.74	4.6	7.21	7.66
2020-07-19T10:20:05Z	4.8	4.15	4.73	4.6	7.18	7.66
2020-07-19T10:40:05Z	4.77	4.15	4.73	4.6	7.18	7.66
2020-07-19T11:00:05Z	4.75	4.15	4.73	4.6	7.18	7.66
2020-07-19T11:20:05Z	4.72	4.15	4.73	4.6	7.18	7.66
2020-07-19T11:40:05Z	4.71	4.13	4.73	4.6	7.16	7.66
2020-07-19T12:00:05Z	4.69	4.13	4.71	4.59	7.16	7.63
2020-07-19T12:20:05Z	4.66	4.13	4.71	4.59	7.16	7.63
2020-07-19T12:40:05Z	4.66	4.13	4.71	4.59	7.16	7.66
2020-07-19T13:00:05Z	4.64	4.13	4.71	4.59	7.16	7.66
2020-07-19T13:20:05Z	4.62	4.13	4.71	4.59	7.13	7.66
2020-07-19T13:40:05Z	4.61	4.12	4.7	4.59	7.13	7.63
2020-07-19T14:00:05Z	4.59	4.12	4.7	4.59	7.13	7.63
2020-07-19T14:20:05Z	4.58	4.12	4.7	4.59	7.13	7.63
2020-07-19T14:40:05Z	4.56	4.12	4.7	4.59	7.11	7.63
2020-07-19T15:00:05Z	4.55	4.1	4.7	4.57	7.11	7.63
2020-07-19T15:20:05Z	4.53	4.1	4.68	4.57	7.11	7.63
2020-07-19T15:40:05Z	4.53	4.1	4.68	4.57	7.11	7.61
2020-07-19T16:00:05Z	4.51	4.09	4.68	4.57	7.09	7.61
2020-07-19T16:20:05Z	4.5	4.09	4.68	4.57	7.09	7.61
2020-07-19T16:40:05Z	4.5	4.09	4.68	4.57	7.09	7.61
2020-07-19T17:00:05Z	4.48	4.09	4.68	4.57	7.09	7.61
2020-07-19T17:20:05Z	4.48	4.07	4.68	4.57	7.09	7.61
2020-07-19T17:40:05Z	4.48	4.07	4.68	4.57	7.09	7.61
2020-07-19T18:00:05Z	4.47	4.07	4.68	4.57	7.09	7.58
2020-07-19T18:20:05Z	4.47	4.07	4.68	4.57	7.06	7.58
2020-07-19T18:40:05Z	4.47	4.07	4.67	4.57	7.06	7.58
2020-07-19T19:00:05Z	4.47	4.06	4.67	4.57	7.06	7.58
2020-07-19T19:20:05Z	4.47	4.06	4.67	4.57	7.06	7.58
2020-07-19T19:40:05Z	4.47	4.06	4.67	4.57	7.09	7.58
2020-07-19T20:00:05Z	4.45	4.06	4.67	4.57	7.09	7.58
2020-07-19T20:20:05Z	4.45	4.06	4.67	4.57	7.06	7.58
2020-07-19T20:40:05Z	4.45	4.06	4.67	4.57	7.09	7.58
2020-07-19T21:00:05Z	4.45	4.06	4.67	4.57	7.09	7.56
2020-07-19T21:20:05Z	4.45	4.06	4.67	4.57	7.06	7.56
2020-07-19T21:40:05Z	4.45	4.06	4.67	4.57	7.06	7.56
2020-07-19T22:00:05Z	4.45	4.05	4.67	4.56	7.06	7.56
2020-07-19T22:20:05Z	4.44	4.05	4.67	4.56	7.06	7.56
2020-07-19T22:40:05Z	4.44	4.05	4.67	4.56	7.06	7.53
2020-07-19T23:00:05Z	4.44	4.05	4.67	4.56	7.06	7.53
2020-07-19T23:20:05Z	4.44	4.05	4.67	4.57	7.06	7.53
2020-07-19T23:40:05Z	4.44	4.05	4.67	4.57	7.06	7.53
2020-07-20T00:00:05Z	4.44	4.05	4.67	4.57	7.06	7.56
2020-07-20T00:20:05Z	4.44	4.05	4.67	4.56	7.06	7.53
2020-07-20T00:40:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T01:00:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T01:20:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T01:40:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T02:00:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T02:20:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T02:40:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T03:00:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T03:20:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T03:40:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T04:00:05Z	4.44	4.03	4.65	4.56	7.06	7.51
2020-07-20T04:20:05Z	4.44	4.03	4.65	4.56	7.06	7.51
2020-07-20T04:40:05Z	4.44	4.03	4.65	4.56	7.06	7.53
2020-07-20T05:00:05Z	4.44	4.03	4.65	4.57	7.06	7.53
2020-07-20T05:20:05Z	4.44	4.03	4.65	4.57	7.06	7.53
2020-07-20T05:40:05Z	4.44	4.03	4.65	4.57	7.09	7.53
2020-07-20T06:00:05Z	4.44	4.03	4.65	4.57	7.09	7.56
2020-07-20T06:20:05Z	4.44	4.03	4.65	4.57	7.09	7.56
2020-07-20T06:40:05Z	4.44	4.03	4.65	4.57	7.09	7.56
2020-07-20T07:00:05Z	4.42	4.03	4.65	4.57	7.06	7.56
2020-07-20T07:20:05Z	4.42	4.03	4.65	4.57	7.06	7.56
2020-07-20T07:40:05Z	4.41	4.03	4.65	4.57	7.06	7.56
2020-07-20T08:00:05Z	4.41	4.02	4.64	4.57	7.06	7.56
2020-07-20T08:20:05Z	4.39	4.02	4.64	4.57	7.06	7.56
2020-07-20T08:40:05Z	4.39	4.02	4.64	4.57	7.06	7.56
2020-07-20T09:00:05Z	4.38	4.02	4.64	4.57	7.06	7.56
2020-07-20T09:20:05Z	4.38	4.02	4.64	4.57	7.06	7.56
2020-07-20T09:40:05Z	4.38	4.02	4.64	4.57	7.06	7.58
2020-07-20T10:00:05Z	4.36	4.02	4.64	4.57	7.04	7.58
2020-07-20T10:20:05Z	4.34	4.02	4.64	4.56	7.04	7.58
2020-07-20T10:40:05Z	4.34	4.02	4.62	4.56	7.04	7.58
2020-07-20T11:00:05Z	4.34	4.02	4.62	4.56	7.04	7.58
2020-07-20T11:20:05Z	4.33	4	4.62	4.56	7.02	7.56
2020-07-20T11:40:05Z	4.31	4	4.61	4.56	7.02	7.56
2020-07-20T12:00:05Z	4.31	4	4.61	4.54	7	7.53
2020-07-20T12:20:05Z	4.31	4	4.61	4.56	7.02	7.56
2020-07-20T12:40:05Z	4.3	3.99	4.61	4.54	7	7.53
2020-07-20T13:00:05Z	4.3	3.99	4.61	4.54	7	7.53
2020-07-20T13:20:05Z	4.3	3.99	4.61	4.54	7	7.53
2020-07-20T13:40:05Z	4.3	3.99	4.61	4.54	7	7.53
2020-07-20T14:00:05Z	4.28	3.99	4.61	4.54	7	7.53
2020-07-20T14:20:05Z	4.28	3.99	4.61	4.54	7	7.53
2020-07-20T14:40:05Z	4.28	3.99	4.61	4.54	7	7.53
2020-07-20T15:00:05Z	4.28	3.98	4.61	4.54	7	7.53
2020-07-20T15:20:05Z	4.27	3.98	4.61	4.54	7	7.53
2020-07-20T15:40:05Z	4.27	3.98	4.59	4.54	6.97	7.53
2020-07-20T16:00:05Z	4.27	3.98	4.59	4.54	6.97	7.53
2020-07-20T16:20:05Z	4.27	3.98	4.59	4.54	6.97	7.53
2020-07-20T16:40:05Z	4.25	3.98	4.59	4.54	6.97	7.53
2020-07-20T17:00:05Z	4.25	3.98	4.59	4.54	6.97	7.53
2020-07-20T17:20:05Z	4.25	3.96	4.59	4.54	6.97	7.53
2020-07-20T17:40:05Z	4.25	3.96	4.59	4.54	6.97	7.51
2020-07-20T18:00:05Z	4.24	3.96	4.59	4.54	6.97	7.51
2020-07-20T18:20:05Z	4.24	3.96	4.59	4.54	6.95	7.51
2020-07-20T18:40:05Z	4.24	3.96	4.58	4.53	6.95	7.51
2020-07-20T19:00:05Z	4.24	3.95	4.58	4.53	6.95	7.48
2020-07-20T19:20:05Z	4.24	3.95	4.58	4.53	6.95	7.48
2020-07-20T19:40:05Z	4.24	3.95	4.58	4.53	6.95	7.48
2020-07-20T20:00:05Z	4.22	3.95	4.58	4.53	6.95	7.48
2020-07-20T20:20:05Z	4.22	3.95	4.58	4.53	6.95	7.48
2020-07-20T20:40:05Z	4.22	3.95	4.58	4.53	6.95	7.46
2020-07-20T21:00:05Z	4.22	3.95	4.58	4.53	6.95	7.46
2020-07-20T21:20:05Z	4.22	3.95	4.58	4.53	6.95	7.46
2020-07-20T21:40:05Z	4.22	3.93	4.58	4.53	6.95	7.46
2020-07-20T22:00:05Z	4.22	3.93	4.56	4.53	6.95	7.46
2020-07-20T22:20:05Z	4.22	3.93	4.56	4.53	6.95	7.46
2020-07-20T22:40:05Z	4.22	3.93	4.56	4.53	6.95	7.46
2020-07-20T23:00:05Z	4.22	3.93	4.56	4.53	6.95	7.46
2020-07-20T23:20:05Z	4.22	3.93	4.56	4.53	6.95	7.46
2020-07-20T23:40:05Z	4.22	3.93	4.56	4.53	6.95	7.46
2020-07-21T00:00:05Z	4.22	3.93	4.56	4.53	6.95	7.46
2020-07-21T00:20:05Z	4.22	3.93	4.56	4.51	6.95	7.46
2020-07-21T00:40:05Z	4.22	3.93	4.56	4.51	6.95	7.46
2020-07-21T01:00:05Z	4.22	3.92	4.56	4.51	6.95	7.46
2020-07-21T01:20:05Z	4.22	3.92	4.56	4.51	6.95	7.46
2020-07-21T01:40:05Z	4.22	3.92	4.56	4.51	6.95	7.46
2020-07-21T02:00:05Z	4.21	3.92	4.56	4.51	6.95	7.43
2020-07-21T02:20:05Z	4.21	3.92	4.56	4.51	6.95	7.43
2020-07-21T02:40:05Z	4.21	3.92	4.56	4.51	6.95	7.43
2020-07-21T03:00:05Z	4.21	3.92	4.56	4.51	6.95	7.43
2020-07-21T03:20:05Z	4.21	3.92	4.54	4.51	6.95	7.43
2020-07-21T03:40:05Z	4.21	3.92	4.54	4.51	6.95	7.43
2020-07-21T04:00:05Z	4.21	3.92	4.54	4.51	6.95	7.43
2020-07-21T04:20:05Z	4.22	3.92	4.56	4.51	6.95	7.46
2020-07-21T04:40:05Z	4.22	3.92	4.56	4.53	6.95	7.46
2020-07-21T05:00:05Z	4.22	3.92	4.56	4.51	6.95	7.46
2020-07-21T05:20:05Z	4.22	3.92	4.56	4.53	6.95	7.46
2020-07-21T05:40:05Z	4.22	3.92	4.56	4.53	6.95	7.46
2020-07-21T06:00:05Z	4.22	3.92	4.56	4.53	6.95	7.46
2020-07-21T06:20:05Z	4.22	3.92	4.56	4.53	6.95	7.48
2020-07-21T06:40:05Z	4.22	3.93	4.56	4.53	6.95	7.48
2020-07-21T07:00:05Z	4.22	3.93	4.56	4.53	6.95	7.48
2020-07-21T07:20:05Z	4.22	3.93	4.56	4.53	6.95	7.48
2020-07-21T07:40:05Z	4.22	3.93	4.56	4.53	6.95	7.48
2020-07-21T08:00:05Z	4.22	3.93	4.56	4.53	6.95	7.51
2020-07-21T08:20:05Z	4.21	3.93	4.56	4.53	6.95	7.51
2020-07-21T08:40:05Z	4.21	3.93	4.54	4.53	6.95	7.51
2020-07-21T09:00:05Z	4.21	3.93	4.54	4.53	6.93	7.51
2020-07-21T09:20:05Z	4.21	3.93	4.54	4.53	6.93	7.51
2020-07-21T09:40:05Z	4.21	3.93	4.54	4.53	6.93	7.51
2020-07-21T10:00:05Z	4.19	3.93	4.54	4.53	6.93	7.53
2020-07-21T10:20:05Z	4.19	3.93	4.54	4.53	6.93	7.53
2020-07-21T10:40:05Z	4.19	3.93	4.54	4.53	6.93	7.53
2020-07-21T11:00:05Z	4.18	3.92	4.54	4.51	6.9	7.51
2020-07-21T11:20:05Z	4.18	3.93	4.54	4.51	6.9	7.51
2020-07-21T11:40:05Z	4.18	3.92	4.53	4.51	6.9	7.51
2020-07-21T12:00:05Z	4.16	3.92	4.53	4.51	6.9	7.51
2020-07-21T12:20:05Z	4.16	3.92	4.53	4.51	6.9	7.51
2020-07-21T12:40:05Z	4.16	3.92	4.53	4.51	6.88	7.51
2020-07-21T13:00:05Z	4.16	3.92	4.53	4.51	6.88	7.51
2020-07-21T13:20:05Z	4.15	3.92	4.53	4.51	6.88	7.51
2020-07-21T13:40:05Z	4.15	3.92	4.51	4.51	6.86	7.51
2020-07-21T14:00:05Z	4.13	3.92	4.51	4.51	6.86	7.51
2020-07-21T14:20:05Z	4.13	3.92	4.51	4.51	6.86	7.51
2020-07-21T14:40:05Z	4.13	3.9	4.51	4.51	6.86	7.51
2020-07-21T15:00:05Z	4.12	3.9	4.51	4.5	6.84	7.48
2020-07-21T15:20:05Z	4.12	3.9	4.51	4.5	6.84	7.48
2020-07-21T15:40:05Z	4.12	3.9	4.5	4.5	6.84	7.48
2020-07-21T16:00:05Z	4.11	3.9	4.5	4.5	6.84	7.48
2020-07-21T16:20:05Z	4.11	3.89	4.5	4.5	6.84	7.48
2020-07-21T16:40:05Z	4.11	3.89	4.5	4.5	6.84	7.48
2020-07-21T17:00:05Z	4.11	3.89	4.5	4.5	6.81	7.48
2020-07-21T17:20:05Z	4.09	3.89	4.5	4.48	6.81	7.46
2020-07-21T17:40:05Z	4.09	3.89	4.5	4.5	6.81	7.46
2020-07-21T18:00:05Z	4.09	3.88	4.5	4.48	6.81	7.46
2020-07-21T18:20:05Z	4.09	3.88	4.5	4.48	6.81	7.46
2020-07-21T18:40:05Z	4.09	3.88	4.5	4.48	6.79	7.46
2020-07-21T19:00:05Z	4.09	3.88	4.5	4.48	6.79	7.43
2020-07-21T19:20:05Z	4.08	3.88	4.49	4.48	6.79	7.43
2020-07-21T19:40:05Z	4.08	3.86	4.49	4.48	6.79	7.43
2020-07-21T20:00:05Z	4.08	3.86	4.49	4.48	6.79	7.43
2020-07-21T20:20:05Z	4.08	3.86	4.49	4.48	6.79	7.43
2020-07-21T20:40:05Z	4.08	3.85	4.49	4.48	6.79	7.41
2020-07-21T21:00:05Z	4.06	3.85	4.49	4.47	6.79	7.41
2020-07-21T21:20:05Z	4.06	3.85	4.49	4.48	6.79	7.41
2020-07-21T21:40:05Z	4.06	3.85	4.49	4.48	6.79	7.41
2020-07-21T22:00:05Z	4.06	3.85	4.49	4.48	6.79	7.41
2020-07-21T22:20:05Z	4.06	3.85	4.47	4.47	6.79	7.41
2020-07-21T22:40:05Z	4.06	3.85	4.47	4.47	6.79	7.39
2020-07-21T23:00:05Z	4.06	3.85	4.47	4.47	6.79	7.39
2020-07-21T23:20:05Z	4.06	3.85	4.47	4.47	6.79	7.39
2020-07-21T23:40:05Z	4.06	3.85	4.47	4.47	6.79	7.39
2020-07-22T00:00:05Z	4.06	3.85	4.47	4.47	6.79	7.39
2020-07-22T00:20:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T00:40:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T01:00:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T01:20:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T01:40:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T02:00:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T02:20:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T02:40:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T03:00:05Z	4.06	3.84	4.47	4.47	6.79	7.36
2020-07-22T03:20:05Z	4.06	3.84	4.47	4.47	6.79	7.36
2020-07-22T03:40:05Z	4.06	3.84	4.47	4.47	6.79	7.36
2020-07-22T04:00:05Z	4.06	3.84	4.47	4.47	6.79	7.36
2020-07-22T04:20:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T04:40:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T05:00:05Z	4.06	3.84	4.47	4.47	6.79	7.39
2020-07-22T05:20:05Z	4.08	3.84	4.47	4.48	6.79	7.39
2020-07-22T05:40:05Z	4.08	3.84	4.47	4.48	6.81	7.41
2020-07-22T06:00:05Z	4.08	3.84	4.47	4.48	6.81	7.41
2020-07-22T06:20:05Z	4.08	3.85	4.47	4.48	6.81	7.41
2020-07-22T06:40:05Z	4.08	3.85	4.49	4.48	6.81	7.41
2020-07-22T07:00:05Z	4.08	3.85	4.49	4.5	6.81	7.43
2020-07-22T07:20:05Z	4.08	3.85	4.49	4.5	6.81	7.43
2020-07-22T07:40:05Z	4.08	3.85	4.49	4.5	6.81	7.43
2020-07-22T08:00:05Z	4.08	3.85	4.49	4.5	6.81	7.43
2020-07-22T08:20:05Z	4.08	3.85	4.47	4.48	6.79	7.43
2020-07-22T08:40:05Z	4.08	3.85	4.47	4.5	6.79	7.46
2020-07-22T09:00:05Z	4.08	3.85	4.47	4.48	6.79	7.43
2020-07-22T09:20:05Z	4.08	3.85	4.47	4.48	6.79	7.46
2020-07-22T09:40:05Z	4.08	3.85	4.47	4.48	6.79	7.46
2020-07-22T10:00:05Z	4.08	3.85	4.47	4.48	6.77	7.43
2020-07-22T10:20:05Z	4.08	3.85	4.47	4.48	6.79	7.46
2020-07-22T10:40:05Z	4.08	3.85	4.47	4.48	6.77	7.46
2020-07-22T11:00:05Z	4.06	3.85	4.46	4.48	6.77	7.43
2020-07-22T11:20:05Z	4.06	3.85	4.46	4.48	6.77	7.43
2020-07-22T11:40:05Z	4.06	3.85	4.46	4.48	6.77	7.43
2020-07-22T12:00:05Z	4.06	3.85	4.46	4.48	6.75	7.43
2020-07-22T12:20:05Z	4.05	3.85	4.46	4.48	6.75	7.43
2020-07-22T12:40:05Z	4.05	3.85	4.46	4.48	6.75	7.43
2020-07-22T13:00:05Z	4.05	3.85	4.46	4.48	6.75	7.43
2020-07-22T13:20:05Z	4.05	3.85	4.46	4.47	6.72	7.43
2020-07-22T13:40:05Z	4.05	3.84	4.46	4.47	6.72	7.43
2020-07-22T14:00:05Z	4.03	3.84	4.44	4.47	6.72	7.43
2020-07-22T14:20:05Z	4.03	3.84	4.44	4.47	6.72	7.43
2020-07-22T14:40:05Z	4.03	3.84	4.44	4.47	6.72	7.43
2020-07-22T15:00:05Z	4.03	3.84	4.44	4.47	6.7	7.43
2020-07-22T15:20:05Z	4.02	3.84	4.44	4.47	6.7	7.41
2020-07-22T15:40:05Z	4.02	3.84	4.44	4.47	6.7	7.41
2020-07-22T16:00:05Z	4.02	3.82	4.43	4.45	6.7	7.41
2020-07-22T16:20:05Z	4.02	3.82	4.43	4.45	6.68	7.41
2020-07-22T16:40:05Z	4	3.82	4.43	4.45	6.68	7.41
2020-07-22T17:00:05Z	4	3.82	4.43	4.45	6.68	7.41
2020-07-22T17:20:05Z	4	3.82	4.43	4.45	6.68	7.39
2020-07-22T17:40:05Z	4	3.82	4.43	4.45	6.68	7.39
2020-07-22T18:00:05Z	4	3.81	4.43	4.45	6.66	7.39
2020-07-22T18:20:05Z	4	3.81	4.43	4.45	6.66	7.39
2020-07-22T18:40:05Z	3.99	3.81	4.43	4.44	6.66	7.39
2020-07-22T19:00:05Z	3.99	3.81	4.43	4.45	6.66	7.36
2020-07-22T19:20:05Z	3.99	3.81	4.41	4.44	6.66	7.36
2020-07-22T19:40:05Z	3.99	3.79	4.41	4.44	6.66	7.36
2020-07-22T20:00:05Z	3.99	3.79	4.41	4.44	6.66	7.36
2020-07-22T20:20:05Z	3.99	3.79	4.41	4.44	6.66	7.34
2020-07-22T20:40:05Z	3.97	3.79	4.41	4.44	6.66	7.36
2020-07-22T21:00:05Z	3.97	3.79	4.41	4.44	6.66	7.34
2020-07-22T21:20:05Z	3.99	3.79	4.41	4.44	6.66	7.34
2020-07-22T21:40:05Z	3.97	3.79	4.41	4.44	6.66	7.34
2020-07-22T22:00:05Z	3.99	3.79	4.41	4.44	6.66	7.34
2020-07-22T22:20:05Z	3.99	3.79	4.41	4.45	6.66	7.34
2020-07-22T22:40:05Z	3.99	3.79	4.41	4.44	6.66	7.34
2020-07-22T23:00:05Z	3.99	3.79	4.41	4.45	6.66	7.34
2020-07-22T23:20:05Z	3.99	3.79	4.41	4.44	6.66	7.34
2020-07-22T23:40:05Z	3.99	3.79	4.41	4.44	6.66	7.34
2020-07-23T00:00:05Z	3.97	3.78	4.41	4.44	6.66	7.34
2020-07-23T00:20:05Z	3.97	3.78	4.41	4.44	6.66	7.31
2020-07-23T00:40:05Z	3.97	3.78	4.41	4.44	6.66	7.31
2020-07-23T01:00:05Z	3.99	3.78	4.4	4.44	6.66	7.31
2020-07-23T01:20:05Z	4	3.78	4.41	4.44	6.66	7.31
2020-07-23T01:40:05Z	4.02	3.78	4.4	4.44	6.66	7.31
2020-07-23T02:00:05Z	4.06	3.78	4.4	4.44	6.66	7.31
2020-07-23T02:20:05Z	4.11	3.78	4.4	4.44	6.66	7.31
2020-07-23T02:40:05Z	4.18	3.78	4.4	4.44	6.66	7.31
2020-07-23T03:00:05Z	4.27	3.78	4.4	4.44	6.66	7.31
2020-07-23T03:20:05Z	4.36	3.78	4.4	4.44	6.66	7.31
2020-07-23T03:40:05Z	4.44	3.78	4.4	4.44	6.66	7.31
2020-07-23T04:00:05Z	4.5	3.78	4.4	4.44	6.66	7.31
2020-07-23T04:20:05Z	4.55	3.78	4.4	4.44	6.66	7.31
2020-07-23T04:40:05Z	4.59	3.78	4.4	4.44	6.66	7.31
2020-07-23T05:00:05Z	4.62	3.78	4.4	4.44	6.66	7.31
2020-07-23T05:20:05Z	4.66	3.78	4.41	4.44	6.68	7.31
2020-07-23T05:40:05Z	4.69	3.78	4.41	4.44	6.68	7.31
2020-07-23T06:00:05Z	4.71	3.78	4.41	4.45	6.68	7.31
2020-07-23T06:20:05Z	4.72	3.79	4.41	4.45	6.68	7.31
2020-07-23T06:40:05Z	4.74	3.79	4.41	4.45	6.68	7.31
2020-07-23T07:00:05Z	4.75	3.79	4.41	4.45	6.68	7.34
2020-07-23T07:20:05Z	4.77	3.79	4.41	4.45	6.68	7.34
2020-07-23T07:40:05Z	4.77	3.79	4.41	4.45	6.68	7.34
2020-07-23T08:00:05Z	4.77	3.81	4.41	4.45	6.68	7.34
2020-07-23T08:20:05Z	4.77	3.81	4.43	4.47	6.68	7.36
2020-07-23T08:40:05Z	4.77	3.81	4.41	4.47	6.68	7.36
2020-07-23T09:00:05Z	4.77	3.81	4.41	4.47	6.68	7.36
2020-07-23T09:20:05Z	4.75	3.81	4.43	4.45	6.68	7.36
2020-07-23T09:40:05Z	4.75	3.81	4.43	4.47	6.68	7.36
2020-07-23T10:00:05Z	4.74	3.81	4.41	4.47	6.68	7.36
2020-07-23T10:20:05Z	4.72	3.82	4.41	4.47	6.68	7.39
2020-07-23T10:40:05Z	4.71	3.82	4.41	4.45	6.66	7.36
2020-07-23T11:00:05Z	4.67	3.81	4.41	4.45	6.66	7.36
2020-07-23T11:20:05Z	4.66	3.82	4.41	4.47	6.66	7.39
2020-07-23T11:40:05Z	4.64	3.82	4.41	4.45	6.66	7.39
2020-07-23T12:00:05Z	4.61	3.82	4.41	4.45	6.66	7.39
2020-07-23T12:20:05Z	4.59	3.82	4.41	4.45	6.64	7.39
2020-07-23T12:40:05Z	4.56	3.82	4.41	4.45	6.64	7.39
2020-07-23T13:00:05Z	4.55	3.82	4.41	4.45	6.64	7.36
2020-07-23T13:20:05Z	4.51	3.82	4.41	4.45	6.64	7.39
2020-07-23T13:40:05Z	4.5	3.82	4.41	4.45	6.64	7.39
2020-07-23T14:00:05Z	4.48	3.82	4.41	4.45	6.62	7.39
2020-07-23T14:20:05Z	4.47	3.82	4.41	4.45	6.62	7.39
2020-07-23T14:40:05Z	4.44	3.82	4.41	4.45	6.62	7.36
2020-07-23T15:00:05Z	4.42	3.82	4.4	4.45	6.59	7.36
2020-07-23T15:20:05Z	4.41	3.82	4.4	4.45	6.59	7.36
2020-07-23T15:40:05Z	4.39	3.82	4.4	4.44	6.59	7.36
2020-07-23T16:00:05Z	4.38	3.81	4.4	4.44	6.59	7.34
2020-07-23T16:20:05Z	4.36	3.81	4.4	4.44	6.57	7.34
2020-07-23T16:40:05Z	4.34	3.81	4.4	4.44	6.57	7.34
2020-07-23T17:00:05Z	4.33	3.81	4.4	4.44	6.57	7.34
2020-07-23T17:20:05Z	4.31	3.79	4.38	4.44	6.57	7.34
2020-07-23T17:40:05Z	4.31	3.79	4.38	4.44	6.57	7.31
2020-07-23T18:00:05Z	4.3	3.79	4.38	4.42	6.55	7.31
2020-07-23T18:20:05Z	4.28	3.79	4.38	4.42	6.55	7.31
2020-07-23T18:40:05Z	4.28	3.79	4.38	4.42	6.55	7.31
2020-07-23T19:00:05Z	4.28	3.79	4.38	4.42	6.55	7.31
2020-07-23T19:20:05Z	4.27	3.78	4.38	4.42	6.55	7.29
2020-07-23T19:40:05Z	4.27	3.78	4.38	4.42	6.55	7.29
2020-07-23T20:00:05Z	4.25	3.78	4.38	4.42	6.55	7.29
2020-07-23T20:20:05Z	4.25	3.78	4.38	4.42	6.53	7.29
2020-07-23T20:40:05Z	4.25	3.78	4.37	4.42	6.53	7.26
2020-07-23T21:00:05Z	4.25	3.78	4.38	4.42	6.55	7.26
2020-07-23T21:20:05Z	4.24	3.77	4.37	4.42	6.53	7.26
2020-07-23T21:40:05Z	4.24	3.78	4.37	4.42	6.53	7.26
2020-07-23T22:00:05Z	4.24	3.77	4.37	4.42	6.53	7.26
2020-07-23T22:20:05Z	4.24	3.77	4.37	4.42	6.53	7.26
2020-07-23T22:40:05Z	4.24	3.77	4.37	4.42	6.53	7.26
2020-07-23T23:00:05Z	4.24	3.77	4.37	4.42	6.55	7.26
2020-07-23T23:20:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-23T23:40:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-24T00:00:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-24T00:20:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-24T00:40:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-24T01:00:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-24T01:20:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-24T01:40:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-24T02:00:05Z	4.22	3.77	4.37	4.42	6.55	7.26
2020-07-24T02:20:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T02:40:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T03:00:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T03:20:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T03:40:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T04:00:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T04:20:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T04:40:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T05:00:05Z	4.21	3.77	4.37	4.42	6.55	7.26
2020-07-24T05:20:05Z	4.21	3.77	4.37	4.44	6.55	7.26
2020-07-24T05:40:05Z	4.19	3.77	4.37	4.44	6.55	7.29
2020-07-24T06:00:05Z	4.19	3.77	4.38	4.44	6.55	7.29
2020-07-24T06:20:05Z	4.19	3.78	4.37	4.44	6.55	7.29
2020-07-24T06:40:05Z	4.19	3.78	4.38	4.44	6.55	7.29
2020-07-24T07:00:05Z	4.18	3.78	4.38	4.44	6.55	7.29
2020-07-24T07:20:05Z	4.18	3.78	4.38	4.44	6.55	7.31
2020-07-24T07:40:05Z	4.18	3.78	4.38	4.44	6.55	7.31
2020-07-24T08:00:05Z	4.16	3.78	4.38	4.44	6.55	7.31
2020-07-24T08:20:05Z	4.16	3.78	4.38	4.44	6.55	7.31
2020-07-24T08:40:05Z	4.16	3.78	4.38	4.44	6.55	7.31
2020-07-24T09:00:05Z	4.16	3.79	4.38	4.44	6.55	7.31
2020-07-24T09:20:05Z	4.16	3.79	4.38	4.44	6.55	7.34
2020-07-24T09:40:05Z	4.15	3.79	4.37	4.44	6.53	7.34
2020-07-24T10:00:05Z	4.15	3.79	4.37	4.44	6.53	7.34
2020-07-24T10:20:05Z	4.13	3.79	4.37	4.44	6.53	7.31
2020-07-24T10:40:05Z	4.13	3.79	4.37	4.44	6.53	7.34
2020-07-24T11:00:05Z	4.13	3.79	4.37	4.44	6.53	7.34
2020-07-24T11:20:05Z	4.12	3.79	4.37	4.44	6.51	7.34
2020-07-24T11:40:05Z	4.12	3.79	4.37	4.44	6.51	7.34
2020-07-24T12:00:05Z	4.11	3.79	4.37	4.42	6.51	7.31
2020-07-24T12:20:05Z	4.11	3.79	4.37	4.42	6.49	7.31
2020-07-24T12:40:05Z	4.11	3.79	4.37	4.42	6.49	7.31
2020-07-24T13:00:05Z	4.09	3.79	4.37	4.42	6.49	7.31
2020-07-24T13:20:05Z	4.09	3.79	4.37	4.42	6.49	7.31
2020-07-24T13:40:05Z	4.08	3.79	4.37	4.42	6.49	7.31
2020-07-24T14:00:05Z	4.08	3.79	4.37	4.42	6.49	7.31
2020-07-24T14:20:05Z	4.08	3.79	4.37	4.42	6.47	7.31
2020-07-24T14:40:05Z	4.08	3.79	4.37	4.42	6.47	7.31
2020-07-24T15:00:05Z	4.06	3.79	4.35	4.42	6.47	7.31
2020-07-24T15:20:05Z	4.06	3.78	4.35	4.42	6.45	7.29
2020-07-24T15:40:05Z	4.05	3.78	4.35	4.42	6.45	7.29
2020-07-24T16:00:05Z	4.05	3.78	4.35	4.41	6.45	7.29
2020-07-24T16:20:05Z	4.03	3.78	4.35	4.41	6.45	7.29
2020-07-24T16:40:05Z	4.03	3.78	4.35	4.41	6.42	7.29
2020-07-24T17:00:05Z	4.03	3.78	4.35	4.41	6.42	7.26
2020-07-24T17:20:05Z	4.03	3.78	4.34	4.41	6.42	7.26
2020-07-24T17:40:05Z	4.02	3.78	4.35	4.41	6.42	7.26
2020-07-24T18:00:05Z	4.02	3.78	4.35	4.41	6.42	7.26
2020-07-24T18:20:05Z	4.02	3.77	4.34	4.41	6.42	7.26
2020-07-24T18:40:05Z	4.02	3.77	4.34	4.41	6.42	7.26
2020-07-24T19:00:05Z	4.02	3.77	4.34	4.41	6.42	7.24
2020-07-24T19:20:05Z	4	3.77	4.34	4.41	6.4	7.24
2020-07-24T19:40:05Z	4	3.75	4.34	4.41	6.4	7.24
2020-07-24T20:00:05Z	4	3.75	4.34	4.41	6.4	7.24
2020-07-24T20:20:05Z	4	3.75	4.34	4.41	6.4	7.24
2020-07-24T20:40:05Z	4	3.75	4.34	4.41	6.4	7.22
2020-07-24T21:00:05Z	4	3.75	4.34	4.39	6.4	7.22
2020-07-24T21:20:05Z	4	3.75	4.34	4.41	6.4	7.22
2020-07-24T21:40:05Z	3.99	3.75	4.34	4.41	6.4	7.22
2020-07-24T22:00:05Z	3.99	3.74	4.34	4.39	6.4	7.22
2020-07-24T22:20:05Z	3.99	3.74	4.34	4.41	6.4	7.22
2020-07-24T22:40:05Z	3.99	3.74	4.34	4.41	6.4	7.22
2020-07-24T23:00:05Z	3.99	3.74	4.33	4.39	6.4	7.22
2020-07-24T23:20:05Z	3.99	3.74	4.33	4.39	6.38	7.19
2020-07-24T23:40:05Z	3.99	3.74	4.33	4.41	6.4	7.19
2020-07-25T00:00:05Z	3.99	3.74	4.33	4.39	6.4	7.19
2020-07-25T00:20:05Z	3.99	3.74	4.33	4.39	6.38	7.19
2020-07-25T00:40:05Z	3.99	3.74	4.33	4.39	6.4	7.19
2020-07-25T01:00:05Z	3.99	3.74	4.33	4.39	6.38	7.19
2020-07-25T01:20:05Z	3.99	3.73	4.33	4.39	6.4	7.19
2020-07-25T01:40:05Z	3.99	3.73	4.33	4.39	6.38	7.19
2020-07-25T02:00:05Z	3.99	3.73	4.33	4.41	6.38	7.19
2020-07-25T02:20:05Z	3.99	3.73	4.33	4.41	6.38	7.19
2020-07-25T02:40:05Z	3.99	3.73	4.33	4.41	6.4	7.19
2020-07-25T03:00:05Z	3.99	3.74	4.33	4.41	6.4	7.19
2020-07-25T03:20:05Z	3.99	3.74	4.33	4.41	6.4	7.19
2020-07-25T03:40:05Z	3.99	3.74	4.33	4.41	6.4	7.19
2020-07-25T04:00:05Z	3.99	3.74	4.33	4.41	6.4	7.19
2020-07-25T04:20:05Z	3.99	3.74	4.33	4.41	6.4	7.19
2020-07-25T04:40:05Z	4	3.74	4.34	4.41	6.4	7.19
2020-07-25T05:00:05Z	4	3.74	4.34	4.41	6.4	7.19
2020-07-25T05:20:05Z	4	3.74	4.33	4.41	6.4	7.19
2020-07-25T05:40:05Z	4	3.74	4.34	4.41	6.4	7.19
2020-07-25T06:00:05Z	4	3.74	4.34	4.41	6.4	7.22
2020-07-25T06:20:05Z	4	3.74	4.34	4.42	6.4	7.22
2020-07-25T06:40:05Z	4	3.74	4.34	4.42	6.4	7.22
2020-07-25T07:00:05Z	4	3.74	4.34	4.42	6.4	7.22
2020-07-25T07:20:05Z	4	3.74	4.34	4.42	6.4	7.22
2020-07-25T07:40:05Z	4	3.74	4.34	4.42	6.4	7.22
2020-07-25T08:00:05Z	4	3.75	4.34	4.42	6.4	7.22
2020-07-25T08:20:05Z	4	3.75	4.34	4.42	6.4	7.24
2020-07-25T08:40:05Z	4	3.75	4.34	4.42	6.4	7.22
2020-07-25T09:00:05Z	4	3.75	4.34	4.42	6.4	7.22
2020-07-25T09:20:05Z	4	3.75	4.34	4.42	6.4	7.22
2020-07-25T09:40:05Z	4	3.75	4.34	4.42	6.4	7.24
2020-07-25T10:00:05Z	4	3.75	4.34	4.42	6.38	7.24
2020-07-25T10:20:05Z	4	3.75	4.34	4.42	6.38	7.24
2020-07-25T10:40:05Z	4	3.75	4.34	4.42	6.38	7.24
2020-07-25T11:00:05Z	4	3.75	4.33	4.41	6.38	7.22
2020-07-25T11:20:05Z	4	3.75	4.33	4.41	6.38	7.22
2020-07-25T11:40:05Z	4	3.75	4.33	4.42	6.38	7.24
2020-07-25T12:00:05Z	4	3.75	4.33	4.42	6.38	7.24
2020-07-25T12:20:05Z	4	3.75	4.34	4.42	6.38	7.24
2020-07-25T12:40:05Z	4	3.75	4.33	4.41	6.36	7.24
2020-07-25T13:00:05Z	3.99	3.75	4.33	4.41	6.36	7.24
2020-07-25T13:20:05Z	4	3.75	4.33	4.41	6.36	7.24
2020-07-25T13:40:05Z	3.99	3.77	4.33	4.42	6.36	7.24
2020-07-25T14:00:05Z	3.99	3.77	4.33	4.41	6.36	7.24
2020-07-25T14:20:05Z	3.99	3.77	4.33	4.41	6.34	7.24
2020-07-25T14:40:05Z	3.99	3.75	4.33	4.41	6.34	7.24
2020-07-25T15:00:05Z	3.99	3.75	4.33	4.41	6.34	7.24
2020-07-25T15:20:05Z	3.97	3.75	4.33	4.41	6.32	7.22
2020-07-25T15:40:05Z	3.97	3.75	4.33	4.41	6.32	7.22
2020-07-25T16:00:05Z	3.97	3.75	4.33	4.41	6.32	7.22
2020-07-25T16:20:05Z	3.97	3.75	4.33	4.39	6.32	7.22
2020-07-25T16:40:05Z	3.96	3.75	4.31	4.39	6.32	7.22
2020-07-25T17:00:05Z	3.96	3.75	4.31	4.39	6.32	7.22
2020-07-25T17:20:05Z	3.96	3.75	4.31	4.39	6.3	7.19
2020-07-25T17:40:05Z	3.96	3.74	4.31	4.39	6.3	7.19
2020-07-25T18:00:05Z	3.96	3.74	4.31	4.39	6.3	7.19
2020-07-25T18:20:05Z	3.94	3.74	4.31	4.39	6.3	7.19
2020-07-25T18:40:05Z	3.94	3.74	4.31	4.39	6.3	7.17
2020-07-25T19:00:05Z	3.94	3.74	4.31	4.39	6.28	7.17
2020-07-25T19:20:05Z	3.94	3.73	4.31	4.39	6.28	7.17
2020-07-25T19:40:05Z	3.94	3.73	4.3	4.39	6.28	7.17
2020-07-25T20:00:05Z	3.94	3.73	4.31	4.38	6.28	7.15
2020-07-25T20:20:05Z	3.93	3.73	4.3	4.39	6.28	7.15
2020-07-25T20:40:05Z	3.93	3.73	4.3	4.39	6.28	7.15
2020-07-25T21:00:05Z	3.93	3.71	4.3	4.38	6.28	7.15
2020-07-25T21:20:05Z	3.93	3.71	4.3	4.38	6.28	7.15
2020-07-25T21:40:05Z	3.93	3.71	4.3	4.39	6.28	7.15
2020-07-25T22:00:05Z	3.93	3.71	4.3	4.39	6.28	7.15
2020-07-25T22:20:05Z	3.93	3.71	4.3	4.39	6.28	7.15
2020-07-25T22:40:05Z	3.93	3.71	4.31	4.39	6.28	7.15
2020-07-25T23:00:05Z	3.93	3.71	4.3	4.39	6.28	7.15
2020-07-25T23:20:05Z	3.93	3.71	4.3	4.38	6.28	7.15
2020-07-25T23:40:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T00:00:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T00:20:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T00:40:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T01:00:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T01:20:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T01:40:05Z	3.93	3.7	4.3	4.39	6.28	7.12
2020-07-26T02:00:05Z	3.93	3.7	4.3	4.39	6.28	7.12
2020-07-26T02:20:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T02:40:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T03:00:05Z	3.93	3.7	4.3	4.39	6.28	7.12
2020-07-26T03:20:05Z	3.93	3.71	4.31	4.39	6.28	7.12
2020-07-26T03:40:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T04:00:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T04:20:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T04:40:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T05:00:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T05:20:05Z	3.93	3.71	4.3	4.39	6.28	7.15
2020-07-26T05:40:05Z	3.94	3.71	4.3	4.39	6.28	7.15
2020-07-26T06:00:05Z	3.93	3.71	4.3	4.39	6.28	7.15
2020-07-26T06:20:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T06:40:05Z	3.93	3.7	4.3	4.39	6.28	7.12
2020-07-26T07:00:05Z	3.93	3.71	4.3	4.39	6.28	7.12
2020-07-26T07:20:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T07:40:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T08:00:05Z	3.94	3.7	4.3	4.39	6.28	7.12
2020-07-26T08:20:05Z	3.94	3.7	4.3	4.39	6.28	7.12
2020-07-26T08:40:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T09:00:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T09:20:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T09:40:05Z	3.94	3.71	4.3	4.41	6.28	7.12
2020-07-26T10:00:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T10:20:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T10:40:05Z	3.96	3.71	4.3	4.39	6.28	7.12
2020-07-26T11:00:05Z	3.96	3.71	4.3	4.39	6.28	7.12
2020-07-26T11:20:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T11:40:05Z	3.94	3.71	4.3	4.39	6.28	7.12
2020-07-26T12:00:05Z	4.13	3.71	4.28	4.39	6.26	7.1
2020-07-26T12:20:05Z	5.81	3.71	4.28	4.39	6.26	7.1
2020-07-26T12:40:05Z	6.38	3.71	4.3	4.39	6.28	7.1
2020-07-26T13:00:05Z	6.64	3.71	4.3	4.39	6.28	7.12
2020-07-26T13:20:05Z	6.73	3.73	4.3	4.39	6.28	7.12
2020-07-26T13:40:05Z	6.78	3.73	4.3	4.41	6.28	7.15
2020-07-26T14:00:05Z	6.8	3.73	4.31	4.41	6.28	7.15
2020-07-26T14:20:05Z	6.8	3.74	4.31	4.41	6.28	7.15
2020-07-26T14:40:05Z	6.8	3.74	4.31	4.41	6.28	7.15
2020-07-26T15:00:05Z	6.78	3.74	4.31	4.41	6.28	7.15
2020-07-26T15:20:05Z	6.78	3.74	4.3	4.41	6.26	7.15
2020-07-26T15:40:05Z	6.76	3.73	4.3	4.39	6.26	7.12
2020-07-26T16:00:05Z	6.73	3.74	4.3	4.39	6.26	7.12
2020-07-26T16:20:05Z	6.71	3.73	4.3	4.39	6.26	7.12
2020-07-26T16:40:05Z	6.68	3.73	4.3	4.39	6.26	7.12
2020-07-26T17:00:05Z	6.66	3.73	4.3	4.39	6.24	7.12
2020-07-26T17:20:05Z	6.64	3.73	4.3	4.39	6.24	7.12
2020-07-26T17:40:05Z	6.61	3.73	4.3	4.39	6.24	7.1
2020-07-26T18:00:05Z	6.59	3.73	4.3	4.39	6.24	7.12
2020-07-26T18:20:05Z	6.57	3.73	4.3	4.39	6.24	7.1
2020-07-26T18:40:05Z	6.57	3.73	4.3	4.39	6.24	7.1
2020-07-26T19:00:05Z	6.54	3.73	4.3	4.38	6.24	7.1
2020-07-26T19:20:05Z	6.52	3.73	4.3	4.38	6.24	7.1
2020-07-26T19:40:05Z	6.52	3.73	4.3	4.39	6.24	7.1
2020-07-26T20:00:05Z	6.5	3.73	4.28	4.38	6.24	7.1
2020-07-26T20:20:05Z	6.5	3.73	4.3	4.38	6.24	7.1
2020-07-26T20:40:05Z	6.48	3.73	4.3	4.39	6.24	7.1
2020-07-26T21:00:05Z	6.48	3.73	4.3	4.38	6.24	7.1
2020-07-26T21:20:05Z	6.48	3.71	4.3	4.39	6.24	7.1
2020-07-26T21:40:05Z	6.45	3.73	4.3	4.39	6.24	7.1
2020-07-26T22:00:05Z	6.45	3.73	4.3	4.39	6.24	7.1
2020-07-26T22:20:05Z	6.43	3.71	4.3	4.39	6.24	7.1
2020-07-26T22:40:05Z	6.43	3.71	4.28	4.39	6.24	7.1
2020-07-26T23:00:05Z	6.43	3.71	4.28	4.39	6.24	7.08
2020-07-26T23:20:05Z	6.41	3.71	4.28	4.38	6.24	7.08
2020-07-26T23:40:05Z	6.41	3.71	4.28	4.38	6.24	7.08
2020-07-27T00:00:05Z	6.38	3.71	4.28	4.38	6.24	7.08
2020-07-27T00:20:05Z	6.38	3.71	4.28	4.38	6.22	7.08
2020-07-27T00:40:05Z	6.36	3.71	4.28	4.38	6.22	7.08
2020-07-27T01:00:05Z	6.36	3.71	4.28	4.38	6.22	7.08
2020-07-27T01:20:05Z	6.36	3.71	4.28	4.38	6.22	7.08
2020-07-27T01:40:05Z	6.34	3.71	4.28	4.38	6.22	7.08
2020-07-27T02:00:05Z	6.34	3.7	4.28	4.38	6.22	7.08
2020-07-27T02:20:05Z	6.32	3.7	4.28	4.38	6.22	7.08
2020-07-27T02:40:05Z	6.32	3.7	4.28	4.38	6.22	7.08
2020-07-27T03:00:05Z	6.32	3.7	4.28	4.38	6.22	7.05
2020-07-27T03:20:05Z	6.3	3.7	4.28	4.38	6.22	7.08
2020-07-27T03:40:05Z	6.3	3.7	4.28	4.38	6.22	7.05
2020-07-27T04:00:05Z	6.3	3.7	4.28	4.38	6.22	7.08
2020-07-27T04:20:05Z	6.3	3.7	4.28	4.38	6.22	7.08
2020-07-27T04:40:05Z	6.27	3.73	4.3	4.39	6.26	7.1
2020-07-27T05:00:05Z	6.27	3.7	4.28	4.38	6.22	7.08
2020-07-27T05:20:05Z	6.27	3.71	4.28	4.39	6.24	7.08
2020-07-27T05:40:05Z	6.27	3.71	4.28	4.39	6.24	7.1
2020-07-27T06:00:05Z	6.27	3.71	4.28	4.39	6.24	7.1
2020-07-27T06:20:05Z	6.27	3.71	4.3	4.39	6.24	7.1
2020-07-27T06:40:05Z	6.25	3.73	4.3	4.39	6.24	7.1
2020-07-27T07:00:05Z	6.25	3.73	4.3	4.41	6.24	7.12
2020-07-27T07:20:05Z	6.23	3.73	4.3	4.41	6.24	7.12
2020-07-27T07:40:05Z	6.19	3.73	4.3	4.41	6.24	7.12
2020-07-27T08:00:05Z	6.16	3.74	4.3	4.41	6.24	7.12
2020-07-27T08:20:05Z	6.12	3.74	4.3	4.41	6.24	7.15
2020-07-27T08:40:05Z	6.1	3.74	4.3	4.41	6.24	7.15
2020-07-27T09:00:05Z	6.06	3.74	4.3	4.41	6.24	7.15
2020-07-27T09:20:05Z	6.02	3.74	4.3	4.41	6.24	7.15
2020-07-27T09:40:05Z	5.97	3.74	4.3	4.39	6.22	7.15
2020-07-27T10:00:05Z	5.93	3.74	4.3	4.39	6.22	7.12
2020-07-27T10:20:05Z	5.89	3.74	4.3	4.39	6.22	7.15
2020-07-27T10:40:05Z	5.85	3.74	4.3	4.39	6.22	7.15
2020-07-27T11:00:05Z	5.81	3.74	4.3	4.39	6.2	7.15
2020-07-27T11:20:05Z	5.75	3.75	4.3	4.39	6.2	7.12
2020-07-27T11:40:05Z	5.71	3.74	4.3	4.39	6.2	7.12
2020-07-27T12:00:05Z	5.67	3.75	4.3	4.39	6.2	7.15
2020-07-27T12:20:05Z	5.63	3.75	4.3	4.39	6.2	7.15
2020-07-27T12:40:05Z	5.59	3.75	4.3	4.39	6.2	7.15
2020-07-27T13:00:05Z	5.55	3.75	4.3	4.39	6.18	7.12
2020-07-27T13:20:05Z	5.51	3.75	4.3	4.39	6.18	7.12
2020-07-27T13:40:05Z	5.5	3.75	4.3	4.39	6.18	7.12
2020-07-27T14:00:05Z	5.46	3.75	4.3	4.39	6.18	7.12
2020-07-27T14:20:05Z	5.42	3.75	4.3	4.39	6.16	7.12
2020-07-27T14:40:05Z	5.38	3.75	4.3	4.39	6.16	7.12
2020-07-27T15:00:05Z	5.37	3.75	4.28	4.38	6.16	7.12
2020-07-27T15:20:05Z	5.35	3.74	4.28	4.39	6.16	7.12
2020-07-27T15:40:05Z	5.33	3.74	4.28	4.39	6.16	7.12
2020-07-27T16:00:05Z	5.31	3.74	4.28	4.38	6.16	7.1
2020-07-27T16:20:05Z	5.29	3.74	4.28	4.38	6.14	7.1
2020-07-27T16:40:05Z	5.27	3.74	4.28	4.38	6.14	7.1
2020-07-27T17:00:05Z	5.27	3.74	4.28	4.38	6.16	7.1
2020-07-27T17:20:05Z	5.25	3.74	4.28	4.38	6.14	7.1
2020-07-27T17:40:05Z	5.25	3.74	4.28	4.38	6.14	7.08
2020-07-27T18:00:05Z	5.25	3.74	4.28	4.38	6.14	7.08
2020-07-27T18:20:05Z	5.25	3.74	4.28	4.38	6.14	7.08
2020-07-27T18:40:05Z	5.24	3.74	4.28	4.38	6.14	7.08
2020-07-27T19:00:05Z	5.24	3.73	4.28	4.38	6.14	7.08
2020-07-27T19:20:05Z	5.24	3.73	4.28	4.38	6.14	7.08
2020-07-27T19:40:05Z	5.24	3.73	4.28	4.38	6.14	7.08
2020-07-27T20:00:05Z	5.24	3.73	4.28	4.38	6.14	7.08
2020-07-27T20:20:05Z	5.24	3.73	4.28	4.38	6.14	7.08
2020-07-27T20:40:05Z	5.22	3.73	4.28	4.38	6.14	7.08
2020-07-27T21:00:05Z	5.22	3.73	4.28	4.38	6.14	7.08
2020-07-27T21:20:05Z	5.22	3.73	4.28	4.38	6.14	7.08
2020-07-27T21:40:05Z	5.22	3.73	4.28	4.38	6.14	7.05
2020-07-27T22:00:05Z	5.22	3.73	4.28	4.38	6.14	7.08
2020-07-27T22:20:05Z	5.2	3.73	4.28	4.38	6.14	7.08
2020-07-27T22:40:05Z	5.2	3.73	4.28	4.38	6.14	7.08
2020-07-27T23:00:05Z	5.2	3.73	4.28	4.39	6.14	7.08
2020-07-27T23:20:05Z	5.2	3.73	4.28	4.39	6.14	7.08
2020-07-27T23:40:05Z	5.2	3.73	4.28	4.38	6.14	7.08
2020-07-28T00:00:05Z	5.18	3.73	4.28	4.39	6.14	7.05
2020-07-28T00:20:05Z	5.18	3.73	4.28	4.38	6.14	7.08
2020-07-28T00:40:05Z	5.18	3.73	4.28	4.39	6.14	7.08
2020-07-28T01:00:05Z	5.18	3.73	4.28	4.38	6.14	7.08
2020-07-28T01:20:05Z	5.16	3.73	4.28	4.39	6.14	7.08
2020-07-28T01:40:05Z	5.16	3.73	4.28	4.39	6.14	7.08
2020-07-28T02:00:05Z	5.16	3.73	4.28	4.39	6.14	7.05
2020-07-28T02:20:05Z	5.16	3.73	4.28	4.39	6.14	7.08
2020-07-28T02:40:05Z	5.15	3.73	4.28	4.39	6.14	7.08
2020-07-28T03:00:05Z	5.15	3.73	4.28	4.39	6.14	7.08
2020-07-28T03:20:05Z	5.15	3.73	4.28	4.39	6.14	7.05
2020-07-28T03:40:05Z	5.13	3.73	4.28	4.39	6.14	7.08
2020-07-28T04:00:05Z	5.13	3.73	4.28	4.39	6.14	7.08
2020-07-28T04:20:05Z	5.13	3.73	4.28	4.39	6.14	7.08
2020-07-28T04:40:05Z	5.11	3.73	4.28	4.39	6.14	7.08
2020-07-28T05:00:05Z	5.11	3.73	4.28	4.39	6.14	7.08
2020-07-28T05:20:05Z	5.09	3.73	4.28	4.39	6.14	7.08
2020-07-28T05:40:05Z	5.09	3.73	4.28	4.39	6.14	7.08
2020-07-28T06:00:05Z	5.08	3.73	4.28	4.39	6.14	7.08
2020-07-28T06:20:05Z	5.06	3.73	4.28	4.39	6.14	7.08
2020-07-28T06:40:05Z	5.04	3.73	4.28	4.39	6.14	7.08
2020-07-28T07:00:05Z	5.03	3.73	4.28	4.39	6.14	7.08
2020-07-28T07:20:05Z	5.01	3.74	4.28	4.39	6.14	7.08
2020-07-28T07:40:05Z	4.99	3.74	4.28	4.39	6.14	7.1
2020-07-28T08:00:05Z	4.97	3.74	4.28	4.39	6.14	7.1
2020-07-28T08:20:05Z	4.96	3.74	4.28	4.39	6.14	7.1
2020-07-28T08:40:05Z	4.94	3.74	4.28	4.39	6.14	7.1
2020-07-28T09:00:05Z	4.92	3.74	4.28	4.39	6.12	7.1
2020-07-28T09:20:05Z	4.89	3.75	4.3	4.39	6.14	7.1
2020-07-28T09:40:05Z	4.87	3.75	4.3	4.41	6.12	7.1
2020-07-28T10:00:05Z	4.86	3.75	4.3	4.41	6.12	7.1
2020-07-28T10:20:05Z	4.84	3.75	4.28	4.39	6.12	7.1
2020-07-28T10:40:05Z	4.82	3.75	4.28	4.39	6.12	7.1
2020-07-28T11:00:05Z	4.79	3.75	4.28	4.39	6.1	7.1
2020-07-28T11:20:05Z	4.77	3.75	4.28	4.39	6.1	7.1
2020-07-28T11:40:05Z	4.75	3.75	4.28	4.39	6.1	7.1
2020-07-28T12:00:05Z	4.74	3.75	4.28	4.39	6.1	7.1
2020-07-28T12:20:05Z	4.72	3.75	4.28	4.39	6.1	7.1
2020-07-28T12:40:05Z	4.71	3.75	4.28	4.39	6.1	7.1
2020-07-28T13:00:05Z	4.69	3.75	4.28	4.39	6.08	7.1
2020-07-28T13:20:05Z	4.67	3.75	4.28	4.39	6.08	7.1
2020-07-28T13:40:05Z	4.66	3.75	4.28	4.39	6.08	7.1
2020-07-28T14:00:05Z	4.64	3.75	4.28	4.39	6.08	7.1
2020-07-28T14:20:05Z	4.62	3.75	4.28	4.39	6.08	7.1
2020-07-28T14:40:05Z	4.61	3.75	4.28	4.39	6.06	7.1
2020-07-28T15:00:05Z	4.59	3.75	4.28	4.39	6.06	7.08
2020-07-28T15:20:05Z	4.58	3.75	4.28	4.38	6.06	7.08
2020-07-28T15:40:05Z	4.56	3.75	4.28	4.38	6.06	7.08
2020-07-28T16:00:05Z	4.55	3.75	4.28	4.38	6.04	7.08
2020-07-28T16:20:05Z	4.53	3.75	4.28	4.38	6.04	7.08
2020-07-28T16:40:05Z	4.53	3.74	4.28	4.38	6.04	7.08
2020-07-28T17:00:05Z	4.51	3.74	4.28	4.38	6.04	7.08
2020-07-28T17:20:05Z	4.5	3.74	4.28	4.38	6.04	7.08
2020-07-28T17:40:05Z	4.5	3.74	4.28	4.38	6.04	7.05
2020-07-28T18:00:05Z	4.48	3.74	4.28	4.38	6.02	7.05
2020-07-28T18:20:05Z	4.48	3.74	4.28	4.38	6.02	7.05
2020-07-28T18:40:05Z	4.47	3.74	4.27	4.38	6.02	7.05
2020-07-28T19:00:05Z	4.47	3.74	4.27	4.38	6.02	7.03
2020-07-28T19:20:05Z	4.45	3.73	4.27	4.38	6.02	7.03
2020-07-28T19:40:05Z	4.45	3.73	4.27	4.38	6.02	7.03
2020-07-28T20:00:05Z	4.45	3.73	4.27	4.38	6	7.03
2020-07-28T20:20:05Z	4.44	3.73	4.27	4.38	6	7.03
2020-07-28T20:40:05Z	4.44	3.73	4.27	4.38	6	7.01
2020-07-28T21:00:05Z	4.44	3.71	4.27	4.38	6	7.01
2020-07-28T21:20:05Z	4.44	3.71	4.27	4.38	6	7.01
2020-07-28T21:40:05Z	4.42	3.71	4.27	4.38	6.02	7.01
2020-07-28T22:00:05Z	4.42	3.71	4.27	4.38	6.02	7.01
2020-07-28T22:20:05Z	4.42	3.71	4.27	4.38	6	7.01
2020-07-28T22:40:05Z	4.42	3.71	4.27	4.36	6	7.01
2020-07-28T23:00:05Z	4.41	3.71	4.27	4.36	6	6.98
2020-07-28T23:20:05Z	4.41	3.71	4.25	4.36	6	6.98
2020-07-28T23:40:05Z	4.41	3.71	4.27	4.36	6.02	7.01
2020-07-29T00:00:05Z	4.42	3.73	4.28	4.38	6.02	7.03
2020-07-29T00:20:05Z	4.41	3.7	4.25	4.36	6	6.98
2020-07-29T00:40:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T01:00:05Z	4.41	3.7	4.27	4.36	6	6.98
2020-07-29T01:20:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T01:40:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T02:00:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T02:20:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T02:40:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T03:00:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T03:20:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T03:40:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T04:00:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T04:20:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T04:40:05Z	4.39	3.7	4.25	4.36	6	6.98
2020-07-29T05:00:05Z	4.39	3.7	4.25	4.38	6	6.98
2020-07-29T05:20:05Z	4.39	3.7	4.25	4.38	6	6.98
2020-07-29T05:40:05Z	4.39	3.7	4.25	4.38	6	6.98
2020-07-29T06:00:05Z	4.38	3.7	4.25	4.38	6	6.98
2020-07-29T06:20:05Z	4.38	3.71	4.27	4.38	6.02	7.01
2020-07-29T06:40:05Z	4.38	3.7	4.27	4.38	6.02	7.01
2020-07-29T07:00:05Z	4.38	3.71	4.27	4.38	6.02	7.01
2020-07-29T07:20:05Z	4.36	3.71	4.27	4.38	6.02	7.01
2020-07-29T07:40:05Z	4.36	3.71	4.27	4.39	6.02	7.01
2020-07-29T08:00:05Z	4.34	3.71	4.27	4.38	6	7.01
2020-07-29T08:20:05Z	4.34	3.71	4.27	4.38	6	7.01
2020-07-29T08:40:05Z	4.34	3.71	4.27	4.39	6	7.03
2020-07-29T09:00:05Z	4.33	3.73	4.27	4.39	6	7.03
2020-07-29T09:20:05Z	4.33	3.73	4.27	4.39	6	7.03
2020-07-29T09:40:05Z	4.31	3.73	4.27	4.38	6	7.03
2020-07-29T10:00:05Z	4.3	3.73	4.25	4.38	5.98	7.01
2020-07-29T10:20:05Z	4.3	3.71	4.25	4.38	5.98	7.01
2020-07-29T10:40:05Z	4.28	3.73	4.25	4.38	5.98	7.03
2020-07-29T11:00:05Z	4.28	3.73	4.27	4.38	5.98	7.01
2020-07-29T11:20:05Z	4.27	3.73	4.25	4.38	5.98	7.01
2020-07-29T11:40:05Z	4.27	3.73	4.25	4.38	5.98	7.01
2020-07-29T12:00:05Z	4.27	3.73	4.25	4.38	5.98	7.01
2020-07-29T12:20:05Z	4.25	3.73	4.27	4.38	5.98	7.03
2020-07-29T12:40:05Z	4.25	3.73	4.25	4.38	5.96	7.01
2020-07-29T13:00:05Z	4.24	3.73	4.25	4.38	5.96	7.01
2020-07-29T13:20:05Z	4.24	3.73	4.25	4.38	5.96	7.01
2020-07-29T13:40:05Z	4.22	3.71	4.25	4.38	5.96	7.01
2020-07-29T14:00:05Z	4.22	3.73	4.25	4.38	5.96	7.01
2020-07-29T14:20:05Z	4.21	3.73	4.25	4.36	5.95	7.01
2020-07-29T14:40:05Z	4.21	3.73	4.25	4.36	5.95	7.01
2020-07-29T15:00:05Z	4.19	3.73	4.25	4.36	5.95	7.01
2020-07-29T15:20:05Z	4.19	3.73	4.25	4.36	5.95	6.98
2020-07-29T15:40:05Z	4.19	3.71	4.25	4.36	5.95	6.98
2020-07-29T16:00:05Z	4.18	3.71	4.25	4.36	5.93	6.98
2020-07-29T16:20:05Z	4.18	3.71	4.25	4.36	5.93	6.98
2020-07-29T16:40:05Z	4.16	3.71	4.25	4.36	5.93	6.98
2020-07-29T17:00:05Z	4.16	3.71	4.25	4.36	5.93	6.98
2020-07-29T17:20:05Z	4.16	3.71	4.24	4.36	5.93	6.98
2020-07-29T17:40:05Z	4.15	3.71	4.24	4.36	5.93	6.96
2020-07-29T18:00:05Z	4.15	3.71	4.24	4.36	5.93	6.96
2020-07-29T18:20:05Z	4.15	3.7	4.24	4.36	5.91	6.96
2020-07-29T18:40:05Z	4.13	3.7	4.24	4.35	5.91	6.96
2020-07-29T19:00:05Z	4.13	3.7	4.24	4.35	5.91	6.94
2020-07-29T19:20:05Z	4.13	3.7	4.24	4.35	5.91	6.94
2020-07-29T19:40:05Z	4.12	3.68	4.24	4.35	5.91	6.94
2020-07-29T20:00:05Z	4.13	3.71	4.25	4.36	5.93	6.96
2020-07-29T20:20:05Z	4.12	3.68	4.22	4.33	5.89	6.91
2020-07-29T20:40:05Z	4.12	3.68	4.24	4.35	5.91	6.94
2020-07-29T21:00:05Z	4.11	3.68	4.24	4.35	5.89	6.91
2020-07-29T21:20:05Z	4.11	3.68	4.24	4.35	5.89	6.91
2020-07-29T21:40:05Z	4.11	3.68	4.22	4.33	5.89	6.91
2020-07-29T22:00:05Z	4.11	3.67	4.22	4.33	5.89	6.89
2020-07-29T22:20:05Z	4.11	3.67	4.22	4.33	5.89	6.89
2020-07-29T22:40:05Z	4.11	3.68	4.24	4.35	5.89	6.91
2020-07-29T23:00:05Z	4.09	3.67	4.22	4.33	5.89	6.89
2020-07-29T23:20:05Z	4.09	3.67	4.22	4.33	5.89	6.89
2020-07-29T23:40:05Z	4.09	3.67	4.22	4.33	5.89	6.89
2020-07-30T00:00:05Z	4.09	3.67	4.22	4.33	5.89	6.89
2020-07-30T00:20:05Z	4.09	3.67	4.22	4.33	5.89	6.89
2020-07-30T00:40:05Z	4.09	3.67	4.22	4.33	5.89	6.89
2020-07-30T01:00:05Z	4.09	3.67	4.22	4.33	5.89	6.89
2020-07-30T01:20:05Z	4.09	3.67	4.22	4.33	5.89	6.87
2020-07-30T01:40:05Z	4.09	3.67	4.22	4.33	5.89	6.87
2020-07-30T02:00:05Z	4.09	3.66	4.22	4.33	5.89	6.87
2020-07-30T02:20:05Z	4.09	3.66	4.22	4.33	5.89	6.87
2020-07-30T02:40:05Z	4.08	3.66	4.22	4.33	5.89	6.87
2020-07-30T03:00:05Z	4.08	3.66	4.21	4.33	5.87	6.87
2020-07-30T03:20:05Z	4.08	3.66	4.22	4.33	5.87	6.87
2020-07-30T03:40:05Z	4.08	3.66	4.22	4.33	5.89	6.87
2020-07-30T04:00:05Z	4.08	3.66	4.21	4.33	5.89	6.87
2020-07-30T04:20:05Z	4.08	3.66	4.22	4.33	5.89	6.87
2020-07-30T04:40:05Z	4.09	3.66	4.22	4.33	5.89	6.87
2020-07-30T05:00:05Z	4.09	3.67	4.22	4.35	5.89	6.87
2020-07-30T05:20:05Z	4.09	3.67	4.22	4.35	5.89	6.89
2020-07-30T05:40:05Z	4.09	3.67	4.22	4.35	5.89	6.89
2020-07-30T06:00:05Z	4.09	3.67	4.22	4.35	5.89	6.89
2020-07-30T06:20:05Z	4.09	3.67	4.22	4.35	5.89	6.89
2020-07-30T06:40:05Z	4.11	3.67	4.24	4.36	5.91	6.91
2020-07-30T07:00:05Z	4.11	3.68	4.24	4.36	5.91	6.91
2020-07-30T07:20:05Z	4.11	3.68	4.24	4.36	5.91	6.91
2020-07-30T07:40:05Z	4.11	3.68	4.24	4.36	5.91	6.91
2020-07-30T08:00:05Z	4.11	3.68	4.24	4.36	5.91	6.91
2020-07-30T08:20:05Z	4.09	3.68	4.24	4.36	5.91	6.91
2020-07-30T08:40:05Z	4.09	3.7	4.24	4.36	5.91	6.94
2020-07-30T09:00:05Z	4.09	3.7	4.24	4.36	5.91	6.94
2020-07-30T09:20:05Z	4.09	3.7	4.24	4.36	5.89	6.94
2020-07-30T09:40:05Z	4.09	3.7	4.24	4.36	5.89	6.94
2020-07-30T10:00:05Z	4.09	3.7	4.24	4.36	5.91	6.94
2020-07-30T10:20:05Z	4.09	3.7	4.24	4.36	5.89	6.94
2020-07-30T10:40:05Z	4.09	3.7	4.24	4.36	5.89	6.94
2020-07-30T11:00:05Z	4.09	3.7	4.24	4.36	5.89	6.94
2020-07-30T11:20:05Z	4.08	3.71	4.24	4.36	5.89	6.94
2020-07-30T11:40:05Z	4.08	3.71	4.24	4.36	5.89	6.94
2020-07-30T12:00:05Z	4.08	3.71	4.24	4.36	5.89	6.94
2020-07-30T12:20:05Z	4.08	3.71	4.24	4.36	5.89	6.94
2020-07-30T12:40:05Z	4.06	3.71	4.24	4.35	5.87	6.91
2020-07-30T13:00:05Z	4.06	3.7	4.24	4.35	5.87	6.91
2020-07-30T13:20:05Z	4.05	3.7	4.24	4.35	5.87	6.91
2020-07-30T13:40:05Z	4.05	3.71	4.24	4.35	5.87	6.91
2020-07-30T14:00:05Z	4.05	3.71	4.24	4.35	5.87	6.91
2020-07-30T14:20:05Z	4.05	3.71	4.24	4.36	5.85	6.91
2020-07-30T14:40:05Z	4.05	3.7	4.24	4.35	5.85	6.91
2020-07-30T15:00:05Z	4.03	3.7	4.22	4.35	5.85	6.91
2020-07-30T15:20:05Z	4.03	3.7	4.22	4.35	5.85	6.89
2020-07-30T15:40:05Z	4.03	3.7	4.22	4.35	5.85	6.89
2020-07-30T16:00:05Z	4.02	3.7	4.22	4.35	5.83	6.89
2020-07-30T16:20:05Z	4.02	3.7	4.22	4.35	5.83	6.89
2020-07-30T16:40:05Z	4.02	3.7	4.22	4.35	5.83	6.89
2020-07-30T17:00:05Z	4.02	3.7	4.22	4.33	5.83	6.89
2020-07-30T17:20:05Z	4	3.7	4.22	4.33	5.83	6.87
2020-07-30T17:40:05Z	4	3.68	4.22	4.33	5.83	6.87
2020-07-30T18:00:05Z	4	3.68	4.22	4.33	5.83	6.87
2020-07-30T18:20:05Z	4	3.68	4.22	4.33	5.81	6.87
2020-07-30T18:40:05Z	4	3.68	4.22	4.33	5.81	6.85
2020-07-30T19:00:05Z	3.99	3.68	4.21	4.33	5.79	6.85
2020-07-30T19:20:05Z	3.97	3.68	4.21	4.33	5.79	6.85
2020-07-30T19:40:05Z	3.99	3.67	4.21	4.33	5.79	6.82
2020-07-30T20:00:05Z	3.97	3.67	4.21	4.32	5.79	6.82
2020-07-30T20:20:05Z	3.97	3.67	4.21	4.33	5.79	6.82
2020-07-30T20:40:05Z	3.97	3.67	4.21	4.33	5.79	6.82
2020-07-30T21:00:05Z	3.97	3.66	4.21	4.33	5.79	6.82
2020-07-30T21:20:05Z	3.99	3.68	4.22	4.35	5.81	6.85
2020-07-30T21:40:05Z	3.97	3.66	4.21	4.33	5.79	6.82
2020-07-30T22:00:05Z	3.97	3.66	4.21	4.33	5.79	6.82
2020-07-30T22:20:05Z	3.97	3.66	4.21	4.33	5.79	6.8
2020-07-30T22:40:05Z	3.97	3.66	4.21	4.33	5.79	6.8
2020-07-30T23:00:05Z	3.96	3.66	4.21	4.33	5.79	6.8
2020-07-30T23:20:05Z	3.96	3.66	4.21	4.32	5.79	6.8
2020-07-30T23:40:05Z	3.96	3.66	4.21	4.32	5.78	6.8
2020-07-31T00:00:05Z	3.96	3.66	4.21	4.32	5.78	6.8
2020-07-31T00:20:05Z	3.96	3.66	4.21	4.32	5.78	6.78
2020-07-31T00:40:05Z	3.96	3.66	4.21	4.32	5.78	6.78
2020-07-31T01:00:05Z	3.96	3.64	4.21	4.32	5.78	6.78
2020-07-31T01:20:05Z	3.96	3.66	4.2	4.32	5.78	6.78
2020-07-31T01:40:05Z	3.96	3.64	4.21	4.32	5.78	6.78
2020-07-31T02:00:05Z	3.96	3.66	4.21	4.33	5.79	6.78
2020-07-31T02:20:05Z	3.96	3.66	4.21	4.33	5.79	6.78
2020-07-31T02:40:05Z	3.96	3.66	4.21	4.33	5.79	6.78
2020-07-31T03:00:05Z	3.96	3.66	4.21	4.33	5.79	6.78
2020-07-31T03:20:05Z	3.96	3.64	4.21	4.33	5.79	6.78
2020-07-31T03:40:05Z	3.96	3.66	4.21	4.33	5.79	6.8
2020-07-31T04:00:05Z	3.97	3.66	4.21	4.33	5.79	6.8
2020-07-31T04:20:05Z	3.96	3.66	4.21	4.33	5.79	6.8
2020-07-31T04:40:05Z	3.96	3.64	4.2	4.33	5.78	6.78
2020-07-31T05:00:05Z	3.96	3.64	4.21	4.33	5.79	6.78
2020-07-31T05:20:05Z	3.96	3.66	4.21	4.33	5.79	6.78
2020-07-31T05:40:05Z	3.96	3.66	4.21	4.33	5.79	6.8
2020-07-31T06:00:05Z	3.97	3.66	4.21	4.33	5.79	6.8
2020-07-31T06:20:05Z	3.97	3.66	4.21	4.33	5.79	6.8
2020-07-31T06:40:05Z	3.97	3.67	4.22	4.35	5.79	6.8
2020-07-31T07:00:05Z	3.97	3.67	4.22	4.35	5.81	6.82
2020-07-31T07:20:05Z	3.97	3.67	4.22	4.35	5.81	6.82
2020-07-31T07:40:05Z	3.97	3.67	4.22	4.35	5.79	6.82
2020-07-31T08:00:05Z	3.97	3.67	4.22	4.35	5.79	6.82
2020-07-31T08:20:05Z	3.99	3.67	4.22	4.35	5.81	6.82
2020-07-31T08:40:05Z	3.99	3.68	4.22	4.35	5.79	6.82
2020-07-31T09:00:05Z	3.99	3.68	4.22	4.35	5.79	6.82
2020-07-31T09:20:05Z	3.99	3.68	4.22	4.35	5.79	6.82
2020-07-31T09:40:05Z	3.99	3.68	4.22	4.35	5.79	6.82
2020-07-31T10:00:05Z	3.99	3.68	4.22	4.35	5.79	6.82
2020-07-31T10:20:05Z	3.97	3.68	4.22	4.35	5.79	6.82
2020-07-31T10:40:05Z	3.97	3.68	4.22	4.35	5.79	6.82
2020-07-31T11:00:05Z	3.97	3.68	4.22	4.35	5.79	6.82
2020-07-31T11:20:05Z	3.97	3.68	4.22	4.35	5.78	6.82
2020-07-31T11:40:05Z	3.97	3.7	4.22	4.35	5.78	6.82
2020-07-31T12:00:05Z	3.97	3.68	4.22	4.35	5.78	6.82
2020-07-31T12:20:05Z	3.97	3.7	4.22	4.35	5.78	6.82
2020-07-31T12:40:05Z	3.97	3.7	4.22	4.35	5.78	6.82
2020-07-31T13:00:05Z	3.97	3.7	4.22	4.35	5.78	6.82
2020-07-31T13:20:05Z	3.97	3.7	4.22	4.35	5.78	6.82
2020-07-31T13:40:05Z	3.97	3.7	4.22	4.35	5.78	6.82
2020-07-31T14:00:05Z	3.96	3.7	4.22	4.35	5.78	6.82
2020-07-31T14:20:05Z	3.96	3.7	4.22	4.35	5.76	6.82
2020-07-31T14:40:05Z	3.96	3.7	4.22	4.35	5.76	6.8
2020-07-31T15:00:05Z	3.96	3.7	4.22	4.33	5.76	6.8
2020-07-31T15:20:05Z	3.94	3.7	4.22	4.33	5.76	6.8
2020-07-31T15:40:05Z	3.94	3.7	4.22	4.33	5.74	6.8
2020-07-31T16:00:05Z	3.94	3.68	4.21	4.33	5.74	6.78
2020-07-31T16:20:05Z	3.93	3.68	4.21	4.33	5.74	6.78
2020-07-31T16:40:05Z	3.93	3.68	4.21	4.33	5.74	6.78
2020-07-31T17:00:05Z	3.93	3.68	4.21	4.33	5.74	6.78
2020-07-31T17:20:05Z	3.93	3.68	4.21	4.33	5.74	6.78
2020-07-31T17:40:05Z	3.93	3.68	4.21	4.33	5.72	6.76
2020-07-31T18:00:05Z	3.93	3.68	4.21	4.33	5.72	6.76
2020-07-31T18:20:05Z	3.92	3.67	4.21	4.33	5.72	6.76
2020-07-31T18:40:05Z	3.92	3.67	4.21	4.32	5.7	6.74
2020-07-31T19:00:05Z	3.92	3.67	4.2	4.32	5.7	6.74
2020-07-31T19:20:05Z	3.9	3.67	4.2	4.32	5.7	6.74
2020-07-31T19:40:05Z	3.9	3.66	4.2	4.32	5.7	6.71
2020-07-31T20:00:05Z	3.89	3.64	4.18	4.3	5.67	6.69
2020-07-31T20:20:05Z	3.9	3.66	4.2	4.32	5.7	6.71
2020-07-31T20:40:05Z	3.9	3.66	4.2	4.32	5.68	6.71
2020-07-31T21:00:05Z	3.89	3.66	4.2	4.32	5.68	6.71
2020-07-31T21:20:05Z	3.89	3.66	4.2	4.32	5.68	6.71
2020-07-31T21:40:05Z	3.8	3.55	4.08	4.19	5.5	6.48
2020-07-31T22:00:05Z	3.9	3.66	4.21	4.33	5.7	6.71
2020-07-31T22:20:05Z	3.89	3.64	4.2	4.32	5.68	6.69
2020-07-31T22:40:05Z	3.89	3.64	4.2	4.32	5.7	6.71
2020-07-31T23:00:05Z	3.9	3.64	4.2	4.32	5.7	6.69
2020-07-31T23:20:05Z	3.89	3.64	4.2	4.32	5.68	6.69
2020-07-31T23:40:05Z	3.92	3.66	4.2	4.3	5.65	6.5
2020-08-01T00:00:05Z	3.89	3.64	4.2	4.32	5.7	6.69
2020-08-01T00:20:05Z	3.89	3.64	4.2	4.32	5.68	6.69
2020-08-01T00:40:05Z	3.89	3.64	4.2	4.32	5.68	6.67
2020-08-01T01:00:05Z	3.89	3.64	4.2	4.32	5.68	6.67
2020-08-01T01:20:05Z	3.89	3.63	4.2	4.32	5.68	6.67
2020-08-01T01:40:05Z	3.89	3.63	4.18	4.32	5.68	6.67
2020-08-01T02:00:05Z	3.89	3.63	4.18	4.32	5.68	6.67
2020-08-01T02:20:05Z	3.89	3.63	4.18	4.32	5.68	6.67
2020-08-01T02:40:05Z	3.89	3.63	4.18	4.32	5.68	6.67
2020-08-01T03:00:05Z	3.89	3.63	4.18	4.32	5.68	6.67
2020-08-01T03:20:05Z	3.9	3.66	4.21	4.33	5.7	6.69
2020-08-01T03:40:05Z	3.89	3.63	4.18	4.32	5.68	6.67
2020-08-01T04:00:05Z	3.89	3.63	4.18	4.32	5.68	6.65
2020-08-01T04:20:05Z	3.89	3.63	4.18	4.32	5.68	6.65
2020-08-01T04:40:05Z	3.9	3.64	4.21	4.35	5.7	6.69
2020-08-01T05:00:05Z	3.89	3.63	4.2	4.32	5.68	6.67
2020-08-01T05:20:05Z	3.89	3.64	4.2	4.33	5.68	6.67
2020-08-01T05:40:05Z	3.9	3.64	4.2	4.33	5.7	6.69
2020-08-01T06:00:05Z	3.9	3.64	4.2	4.33	5.7	6.69
2020-08-01T06:20:05Z	3.9	3.66	4.2	4.33	5.72	6.67
2020-08-01T06:40:05Z	3.9	3.66	4.21	4.35	5.7	6.69
2020-08-01T07:00:05Z	3.92	3.66	4.21	4.35	5.7	6.71
2020-08-01T07:20:05Z	3.92	3.66	4.21	4.35	5.7	6.71
2020-08-01T07:40:05Z	3.92	3.66	4.21	4.35	5.7	6.71
2020-08-01T08:00:05Z	3.92	3.66	4.21	4.35	5.7	6.71
2020-08-01T08:20:05Z	3.92	3.67	4.21	4.35	5.7	6.71
2020-08-01T08:40:05Z	3.93	3.67	4.21	4.35	5.7	6.71
2020-08-01T09:00:05Z	3.93	3.67	4.21	4.35	5.7	6.71
2020-08-01T09:20:05Z	3.93	3.67	4.21	4.35	5.7	6.71
2020-08-01T09:40:05Z	3.93	3.67	4.21	4.35	5.7	6.71
2020-08-01T10:00:05Z	3.93	3.68	4.21	4.35	5.7	6.71
2020-08-01T10:20:05Z	3.93	3.68	4.21	4.35	5.7	6.71
2020-08-01T10:40:05Z	3.93	3.68	4.21	4.35	5.7	6.71
2020-08-01T11:00:05Z	3.93	3.68	4.21	4.35	5.7	6.71
2020-08-01T11:20:05Z	3.93	3.68	4.21	4.35	5.7	6.71
2020-08-01T11:40:05Z	3.93	3.68	4.21	4.35	5.68	6.71
2020-08-01T12:00:05Z	3.93	3.68	4.21	4.35	5.68	6.71
2020-08-01T12:20:05Z	3.93	3.7	4.21	4.35	5.68	6.71
2020-08-01T12:40:05Z	3.93	3.7	4.21	4.35	5.68	6.71
2020-08-01T13:00:05Z	3.93	3.7	4.21	4.35	5.68	6.71
2020-08-01T13:20:05Z	3.93	3.7	4.21	4.35	5.68	6.71
2020-08-01T13:40:05Z	3.93	3.7	4.21	4.35	5.68	6.71
2020-08-01T14:00:05Z	3.92	3.7	4.21	4.35	5.68	6.71
2020-08-01T14:20:05Z	3.92	3.7	4.21	4.35	5.67	6.71
2020-08-01T14:40:05Z	3.92	3.7	4.21	4.33	5.67	6.69
2020-08-01T15:00:05Z	3.92	3.7	4.21	4.33	5.67	6.69
2020-08-01T15:20:05Z	3.92	3.7	4.21	4.33	5.67	6.69
2020-08-01T15:40:05Z	3.9	3.7	4.21	4.33	5.65	6.69
2020-08-01T16:00:05Z	3.9	3.7	4.21	4.33	5.65	6.69
2020-08-01T16:20:05Z	3.9	3.7	4.21	4.33	5.65	6.67
2020-08-01T16:40:05Z	3.89	3.68	4.21	4.33	5.65	6.67
2020-08-01T17:00:05Z	3.89	3.68	4.2	4.33	5.63	6.67
2020-08-01T17:20:05Z	3.89	3.68	4.2	4.33	5.63	6.65
2020-08-01T17:40:05Z	3.89	3.68	4.2	4.32	5.63	6.65
2020-08-01T18:00:05Z	3.89	3.68	4.2	4.32	5.63	6.65
2020-08-01T18:20:05Z	3.87	3.67	4.2	4.32	5.63	6.65
2020-08-01T18:40:05Z	3.87	3.67	4.2	4.32	5.63	6.63
2020-08-01T19:00:05Z	3.87	3.67	4.2	4.32	5.63	6.63
2020-08-01T19:20:05Z	3.87	3.67	4.2	4.32	5.61	6.63
2020-08-01T19:40:05Z	3.87	3.67	4.2	4.32	5.61	6.63
2020-08-01T20:00:05Z	3.87	3.66	4.2	4.32	5.61	6.63
2020-08-01T20:20:05Z	3.87	3.66	4.2	4.32	5.61	6.63
2020-08-01T20:40:05Z	3.87	3.66	4.2	4.32	5.61	6.6
2020-08-01T21:00:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-01T21:20:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-01T21:40:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-01T22:00:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-01T22:20:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-01T22:40:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-01T23:00:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-01T23:20:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-01T23:40:05Z	3.86	3.66	4.2	4.32	5.61	6.6
2020-08-02T00:00:05Z	3.86	3.66	4.2	4.32	5.61	6.58
2020-08-02T00:20:05Z	3.86	3.66	4.2	4.32	5.61	6.58
2020-08-02T00:40:05Z	3.86	3.66	4.2	4.32	5.59	6.58
2020-08-02T01:00:05Z	3.86	3.66	4.2	4.32	5.59	6.58
2020-08-02T01:20:05Z	3.86	3.64	4.2	4.32	5.59	6.58
2020-08-02T01:40:05Z	3.86	3.64	4.2	4.32	5.59	6.58
2020-08-02T02:00:05Z	3.86	3.64	4.2	4.32	5.59	6.58
2020-08-02T02:20:05Z	3.86	3.64	4.2	4.32	5.59	6.58
2020-08-02T02:40:05Z	3.86	3.64	4.2	4.32	5.59	6.56
2020-08-02T03:00:05Z	3.86	3.64	4.2	4.32	5.59	6.56
2020-08-02T03:20:05Z	3.86	3.64	4.2	4.32	5.59	6.56
2020-08-02T03:40:05Z	3.86	3.64	4.2	4.33	5.59	6.56
2020-08-02T04:00:05Z	3.86	3.64	4.2	4.32	5.59	6.56
2020-08-02T04:20:05Z	3.76	3.55	4.1	4.22	5.45	6.37
2020-08-02T04:40:05Z	3.7	3.51	4	4.15	5.35	6.23
2020-08-02T05:00:05Z	3.86	3.64	4.2	4.32	5.59	6.56
2020-08-02T05:20:05Z	3.86	3.64	4.2	4.32	5.59	6.56
2020-08-02T05:40:05Z	3.86	3.64	4.2	4.33	5.59	6.56
2020-08-02T06:00:05Z	3.86	3.64	4.2	4.33	5.59	6.56
2020-08-02T06:20:05Z	3.86	3.64	4.2	4.33	5.61	6.56
2020-08-02T06:40:05Z	3.86	3.64	4.2	4.33	5.59	6.56
2020-08-02T07:00:05Z	3.87	3.66	4.2	4.33	5.61	6.58
2020-08-02T07:20:05Z	3.87	3.66	4.2	4.33	5.59	6.58
2020-08-02T07:40:05Z	3.87	3.66	4.2	4.33	5.59	6.56
2020-08-02T08:00:05Z	3.86	3.64	4.2	4.33	5.59	6.56
2020-08-02T08:20:05Z	3.86	3.64	4.2	4.33	5.59	6.56
2020-08-02T08:40:05Z	3.86	3.64	4.2	4.32	5.58	6.54
2020-08-02T09:00:05Z	3.85	3.63	4.17	4.32	5.58	6.52
2020-08-02T09:20:05Z	4.58	3.63	4.17	4.32	5.58	6.52
2020-08-02T09:40:05Z	4.79	3.63	4.18	4.32	5.58	6.52
2020-08-02T10:00:05Z	4.89	3.63	4.18	4.32	5.58	6.52
2020-08-02T10:20:05Z	5.03	3.63	4.18	4.32	5.58	6.52
2020-08-02T10:40:05Z	5.15	3.63	4.18	4.32	5.58	6.52
2020-08-02T11:00:05Z	5.22	3.64	4.18	4.32	5.58	6.52
2020-08-02T11:20:05Z	5.27	3.64	4.18	4.32	5.58	6.52
2020-08-02T11:40:05Z	5.31	3.64	4.18	4.32	5.58	6.52
2020-08-02T12:00:05Z	5.35	3.64	4.18	4.32	5.58	6.52
2020-08-02T12:20:05Z	5.37	3.64	4.18	4.32	5.58	6.52
2020-08-02T12:40:05Z	5.38	3.64	4.18	4.32	5.58	6.52
2020-08-02T13:00:05Z	5.4	3.64	4.18	4.33	5.59	6.52
2020-08-02T13:20:05Z	5.42	3.64	4.2	4.33	5.59	6.54
2020-08-02T13:40:05Z	5.42	3.64	4.18	4.33	5.58	6.52
2020-08-02T14:00:05Z	5.42	3.64	4.18	4.33	5.58	6.52
2020-08-02T14:20:05Z	5.42	3.64	4.2	4.33	5.58	6.52
2020-08-02T14:40:05Z	5.42	3.64	4.18	4.33	5.58	6.52
2020-08-02T15:00:05Z	5.42	3.66	4.2	4.32	5.58	6.52
2020-08-02T15:20:05Z	5.42	3.66	4.18	4.33	5.58	6.52
2020-08-02T15:40:05Z	5.42	3.66	4.2	4.33	5.58	6.52
2020-08-02T16:00:05Z	5.42	3.64	4.2	4.33	5.58	6.52
2020-08-02T16:20:05Z	5.4	3.64	4.18	4.33	5.58	6.52
2020-08-02T16:40:05Z	5.4	3.64	4.18	4.33	5.58	6.52
2020-08-02T17:00:05Z	5.4	3.64	4.18	4.33	5.58	6.52
2020-08-02T17:20:05Z	5.38	3.64	4.18	4.33	5.58	6.5
2020-08-02T17:40:05Z	5.38	3.66	4.18	4.33	5.58	6.5
2020-08-02T18:00:05Z	5.38	3.64	4.18	4.33	5.56	6.5
2020-08-02T18:20:05Z	5.37	3.64	4.2	4.33	5.58	6.5
2020-08-02T18:40:05Z	5.37	3.64	4.18	4.32	5.56	6.5
2020-08-02T19:00:05Z	5.37	3.64	4.18	4.32	5.56	6.5
2020-08-02T19:20:05Z	5.37	3.66	4.2	4.33	5.58	6.5
2020-08-02T19:40:05Z	5.35	3.66	4.2	4.33	5.58	6.5
2020-08-02T20:00:05Z	5.35	3.64	4.18	4.32	5.56	6.5
2020-08-02T20:20:05Z	5.33	3.64	4.18	4.32	5.56	6.5
2020-08-02T20:40:05Z	5.33	3.64	4.18	4.32	5.56	6.5
2020-08-02T21:00:05Z	5.33	3.64	4.18	4.32	5.56	6.48
2020-08-02T21:20:05Z	5.33	3.64	4.18	4.32	5.56	6.48
2020-08-02T21:40:05Z	5.35	3.66	4.2	4.35	5.58	6.52
2020-08-02T22:00:05Z	5.31	3.64	4.18	4.32	5.56	6.48
2020-08-02T22:20:05Z	5.33	3.66	4.2	4.35	5.58	6.5
2020-08-02T22:40:05Z	5.31	3.64	4.2	4.33	5.58	6.5
2020-08-02T23:00:05Z	5.29	3.63	4.18	4.32	5.56	6.48
2020-08-02T23:20:05Z	5.29	3.63	4.18	4.32	5.56	6.48
2020-08-02T23:40:05Z	5.29	3.63	4.18	4.32	5.56	6.48
2020-08-03T00:00:05Z	5.29	3.63	4.18	4.32	5.56	6.48
2020-08-03T00:20:05Z	5.27	3.63	4.18	4.32	5.56	6.48
2020-08-03T00:40:05Z	5.27	3.63	4.18	4.32	5.56	6.48
2020-08-03T01:00:05Z	5.27	3.63	4.18	4.32	5.56	6.48
2020-08-03T01:20:05Z	5.27	3.63	4.18	4.32	5.56	6.48
2020-08-03T01:40:05Z	5.27	3.63	4.18	4.32	5.56	6.48
2020-08-03T02:00:05Z	5.25	3.63	4.18	4.32	5.56	6.48
2020-08-03T02:20:05Z	5.25	3.63	4.18	4.32	5.56	6.48
2020-08-03T02:40:05Z	5.25	3.63	4.18	4.32	5.56	6.48
2020-08-03T03:00:05Z	5.25	3.63	4.18	4.32	5.56	6.48
2020-08-03T03:20:05Z	5.25	3.63	4.18	4.32	5.56	6.48
2020-08-03T03:40:05Z	5.24	3.63	4.18	4.32	5.56	6.48
2020-08-03T04:00:05Z	5.24	3.63	4.18	4.32	5.56	6.48
2020-08-03T04:20:05Z	5.24	3.63	4.18	4.32	5.56	6.48
2020-08-03T04:40:05Z	5.24	3.63	4.18	4.32	5.56	6.48
2020-08-03T05:00:05Z	5.24	3.63	4.18	4.33	5.56	6.48
2020-08-03T05:20:05Z	5.22	3.63	4.18	4.32	5.56	6.48
2020-08-03T05:40:05Z	5.22	3.63	4.18	4.32	5.56	6.48
2020-08-03T06:00:05Z	5.22	3.63	4.18	4.32	5.56	6.48
2020-08-03T06:20:05Z	5.2	3.63	4.18	4.32	5.56	6.48
2020-08-03T06:40:05Z	5.2	3.63	4.18	4.32	5.56	6.48
2020-08-03T07:00:05Z	5.2	3.63	4.18	4.33	5.56	6.48
2020-08-03T07:20:05Z	5.18	3.63	4.18	4.32	5.56	6.48
2020-08-03T07:40:05Z	5.18	3.63	4.18	4.33	5.54	6.48
2020-08-03T08:00:05Z	5.16	3.63	4.18	4.32	5.54	6.48
2020-08-03T08:20:05Z	5.16	3.63	4.18	4.33	5.54	6.48
2020-08-03T08:40:05Z	5.15	3.63	4.18	4.33	5.54	6.48
2020-08-03T09:00:05Z	5.15	3.63	4.18	4.33	5.54	6.48
2020-08-03T09:20:05Z	5.13	3.63	4.18	4.33	5.54	6.48
2020-08-03T09:40:05Z	NA	3.64	4.18	4.33	5.56	6.48
2020-08-03T10:00:05Z	NA	3.64	4.18	4.33	5.54	6.48
2020-08-03T10:20:05Z	NA	3.64	4.18	4.33	5.56	6.5
2020-08-03T10:40:05Z	NA	3.64	4.18	4.33	5.56	6.5
2020-08-03T11:00:05Z	NA	3.64	4.18	4.33	5.56	6.5
2020-08-03T11:20:05Z	NA	3.64	4.18	4.33	5.54	6.5
2020-08-03T11:40:05Z	NA	3.64	4.18	4.33	5.54	6.5
2020-08-03T12:00:05Z	NA	3.66	4.18	4.33	5.54	6.5
2020-08-03T12:20:05Z	NA	3.66	4.2	4.33	5.54	6.5
2020-08-03T12:40:05Z	NA	3.66	4.18	4.33	5.54	6.5
2020-08-03T13:00:05Z	NA	3.66	4.2	4.33	5.54	6.5
2020-08-03T13:20:05Z	NA	3.66	4.2	4.33	5.54	6.5
2020-08-03T13:40:05Z	NA	3.66	4.18	4.33	5.54	6.5
2020-08-03T14:00:05Z	NA	3.66	4.18	4.33	5.52	6.5
2020-08-03T14:20:05Z	NA	3.66	4.18	4.32	5.52	6.5
2020-08-03T14:40:05Z	NA	3.66	4.18	4.33	5.52	6.5
2020-08-03T15:00:05Z	NA	3.66	4.18	4.33	5.52	6.5
2020-08-03T15:20:05Z	NA	3.66	4.18	4.33	5.52	6.5
2020-08-03T15:40:05Z	NA	3.66	4.18	4.32	5.5	6.48
2020-08-03T16:00:05Z	NA	3.64	4.18	4.32	5.5	6.48
2020-08-03T16:20:05Z	NA	3.64	4.18	4.32	5.5	6.48
2020-08-03T16:40:05Z	NA	3.64	4.18	4.32	5.5	6.48
2020-08-03T17:00:05Z	NA	3.64	4.18	4.32	5.5	6.48
2020-08-03T17:20:05Z	NA	3.64	4.18	4.32	5.5	6.48
2020-08-03T17:40:05Z	NA	3.64	4.18	4.32	5.5	6.46
2020-08-03T18:00:05Z	NA	3.64	4.18	4.32	5.5	6.46
2020-08-03T18:20:05Z	NA	3.64	4.18	4.32	5.49	6.46
2020-08-03T18:40:05Z	NA	3.64	4.17	4.32	5.49	6.46
2020-08-03T19:20:05Z	NA	3.66	4.2	4.33	5.52	6.46
2020-08-03T19:40:05Z	NA	3.47	4	NA	NA	NA
2020-08-03T20:00:05Z	NA	3.64	4.18	4.32	5.5	6.46
2020-08-03T21:20:05Z	NA	3.47	4	NA	NA	NA
2020-08-03T21:40:05Z	NA	3.5	4.03	4.15	NA	NA
2020-08-03T22:00:05Z	NA	3.58	4.11	4.25	5.38	NA
2020-08-03T22:20:05Z	NA	3.59	4.13	4.26	5.42	6.33
2020-08-03T22:40:05Z	NA	3.59	4.13	4.26	5.42	6.33
2020-08-03T23:00:05Z	NA	3.59	4.14	4.28	5.43	6.35
2020-08-03T23:20:05Z	NA	3.6	4.15	4.29	5.45	6.37
2020-08-03T23:40:05Z	NA	3.58	4.11	4.25	5.4	6.31
2020-08-04T00:00:05Z	NA	3.54	4.08	4.21	5.35	NA
2020-08-04T00:20:05Z	NA	3.59	4.13	4.26	5.42	6.33
2020-08-04T01:00:05Z	NA	3.59	4.14	4.28	5.43	6.35
2020-08-04T01:40:05Z	NA	3.52	4.07	4.19	NA	NA
2020-08-04T02:00:05Z	NA	3.55	4.1	4.22	5.37	NA
2020-08-04T02:20:05Z	NA	3.55	4.1	4.22	5.37	NA
2020-08-04T02:40:05Z	NA	3.54	4.07	4.21	5.33	NA
2020-08-04T03:00:05Z	NA	3.55	4.08	4.22	5.35	NA
2020-08-04T03:20:05Z	NA	3.51	4.06	4.18	NA	NA
2020-08-04T03:40:05Z	NA	3.56	4.1	4.23	5.38	NA
2020-08-04T04:00:05Z	NA	3.55	4.1	4.22	5.37	NA
2020-08-04T04:20:05Z	4.55	3.6	4.15	4.29	5.45	6.37
2020-08-04T04:40:05Z	NA	3.54	4.07	4.21	5.35	NA
2020-08-04T05:00:05Z	4.55	3.62	4.17	4.3	5.47	6.39
2020-08-04T05:20:05Z	4.55	3.62	4.17	4.3	5.47	6.41
2020-08-04T05:40:05Z	4.55	3.62	4.17	4.3	5.49	6.39
2020-08-04T06:00:05Z	4.55	3.62	4.17	4.32	5.49	6.41
2020-08-04T06:20:05Z	4.55	3.62	4.17	4.32	5.49	6.41
2020-08-04T06:40:05Z	4.55	3.62	4.17	4.32	5.49	6.41
2020-08-04T07:00:05Z	4.53	3.63	4.17	4.32	5.49	6.43
2020-08-04T07:20:05Z	4.53	3.63	4.17	4.32	5.49	6.43
2020-08-04T07:40:05Z	4.51	3.63	4.18	4.33	5.49	6.43
2020-08-04T08:00:05Z	4.5	3.63	4.18	4.33	5.49	6.43
2020-08-04T08:20:05Z	4.5	3.64	4.18	4.33	5.49	6.43
2020-08-04T08:40:05Z	4.48	3.64	4.18	4.33	5.49	6.43
2020-08-04T09:00:05Z	4.47	3.64	4.18	4.33	5.49	6.46
2020-08-04T09:20:05Z	4.45	3.64	4.18	4.33	5.49	6.43
2020-08-04T09:40:05Z	4.45	3.64	4.18	4.33	5.49	6.46
2020-08-04T10:00:05Z	4.44	3.64	4.17	4.32	5.47	6.43
2020-08-04T10:20:05Z	4.42	3.64	4.18	4.32	5.47	6.43
2020-08-04T10:40:05Z	4.41	3.64	4.18	4.32	5.47	6.43
2020-08-04T11:00:05Z	4.39	3.64	4.17	4.32	5.47	6.43
2020-08-04T11:20:05Z	4.39	3.64	4.18	4.32	5.47	6.43
2020-08-04T11:40:05Z	4.38	3.64	4.18	4.32	5.47	6.43
2020-08-04T12:00:05Z	4.36	3.64	4.18	4.32	5.47	6.43
2020-08-04T12:20:05Z	4.36	3.64	4.18	4.32	5.47	6.43
2020-08-04T12:40:05Z	NA	3.66	4.18	4.32	5.47	6.43
2020-08-04T13:00:05Z	NA	3.64	4.18	4.32	5.47	6.43
2020-08-04T13:20:05Z	NA	3.64	4.17	4.32	5.47	6.43
2020-08-04T13:40:05Z	NA	3.66	4.18	4.32	5.47	6.43
2020-08-04T14:00:05Z	NA	3.66	4.18	4.32	5.45	6.43
2020-08-04T14:20:05Z	NA	3.64	4.18	4.32	5.45	6.43
2020-08-04T14:40:05Z	NA	3.64	4.17	4.32	5.45	6.41
2020-08-04T15:00:05Z	NA	3.64	4.17	4.3	5.45	6.41
2020-08-04T15:20:05Z	NA	3.64	4.17	4.3	5.45	6.41
2020-08-04T15:40:05Z	NA	3.64	4.17	4.32	5.45	6.41
2020-08-04T16:00:05Z	NA	3.64	4.17	4.3	5.45	6.41
2020-08-04T16:20:05Z	NA	3.64	4.17	4.3	5.43	6.41
2020-08-04T16:40:05Z	NA	3.64	4.17	4.3	5.43	6.41
2020-08-04T17:00:05Z	NA	3.64	4.17	4.3	5.43	6.39
2020-08-04T17:20:05Z	NA	3.64	4.17	4.3	5.43	6.39
2020-08-04T17:40:05Z	NA	3.64	4.17	4.3	5.43	6.39
2020-08-04T18:00:05Z	NA	3.64	4.17	4.3	5.43	6.39
2020-08-04T18:20:05Z	NA	3.66	4.18	4.32	5.43	6.39
2020-08-04T18:40:05Z	NA	3.64	4.17	4.3	5.43	6.39
2020-08-04T19:00:05Z	NA	3.64	4.18	4.32	5.45	6.39
2020-08-04T19:20:05Z	NA	3.64	4.18	4.32	5.43	6.39
2020-08-04T19:40:05Z	NA	3.47	3.99	NA	NA	NA
2020-08-04T20:00:05Z	NA	3.5	4.03	4.15	NA	NA
2020-08-04T20:20:05Z	NA	3.48	4	NA	NA	NA
2020-08-04T20:40:05Z	NA	3.5	4.03	4.15	NA	NA
2020-08-04T21:40:05Z	NA	3.59	4.13	4.26	5.37	6.29
2020-08-04T22:00:05Z	NA	3.6	4.13	4.28	5.37	6.29
2020-08-04T22:40:05Z	NA	3.6	4.14	4.28	5.38	6.29
2020-08-04T23:00:05Z	NA	3.58	4.11	4.25	5.35	6.25
2020-08-04T23:20:05Z	NA	3.59	4.13	4.26	5.37	6.27
2020-08-04T23:40:05Z	NA	3.58	4.13	4.25	5.35	6.25
2020-08-05T00:00:05Z	NA	3.51	4.04	4.18	NA	NA
2020-08-05T00:20:05Z	NA	3.58	4.11	4.25	5.35	6.25
2020-08-05T00:40:05Z	4.13	3.58	4.11	4.25	5.35	6.25
2020-08-05T01:00:05Z	NA	3.51	4.04	4.16	NA	NA
2020-08-05T01:20:05Z	NA	3.54	4.07	4.21	5.28	NA
2020-08-05T01:40:05Z	4.11	3.55	4.08	4.22	5.3	NA
2020-08-05T02:00:05Z	4.13	3.58	4.11	4.25	5.35	6.25
2020-08-05T02:20:05Z	4.12	3.56	4.1	4.23	5.33	6.23
2020-08-05T03:00:05Z	NA	NA	4.01	4.15	NA	NA
2020-08-05T03:20:05Z	NA	3.5	4.04	4.16	NA	NA
2020-08-05T04:00:05Z	4.06	3.51	4.04	4.18	NA	NA
2020-08-05T04:20:05Z	4.12	3.56	4.1	4.23	5.33	6.23
2020-08-05T04:40:05Z	4.09	3.54	4.07	4.21	5.28	NA
2020-08-05T05:00:05Z	4.18	3.62	4.17	4.3	5.42	6.33
2020-08-05T05:20:05Z	4.16	3.6	4.15	4.3	5.42	6.33
2020-08-05T05:40:05Z	4.16	3.62	4.15	4.3	5.42	6.33
2020-08-05T06:00:05Z	4.16	3.62	4.15	4.3	5.42	6.33
2020-08-05T06:20:05Z	4.18	3.62	4.17	4.3	5.42	6.33
2020-08-05T06:40:05Z	4.18	3.62	4.17	4.3	5.42	6.35
2020-08-05T07:00:05Z	4.18	3.63	4.17	4.32	5.43	6.35
2020-08-05T07:20:05Z	4.16	3.63	4.17	4.32	5.43	6.37
2020-08-05T07:40:05Z	4.16	3.63	4.17	4.32	5.43	6.37
2020-08-05T08:00:05Z	4.16	3.63	4.17	4.32	5.43	6.37
2020-08-05T08:20:05Z	4.16	3.64	4.18	4.32	5.43	6.37
2020-08-05T08:40:05Z	4.16	3.64	4.18	4.32	5.43	6.37
2020-08-05T09:00:05Z	4.16	3.64	4.18	4.32	5.43	6.37
2020-08-05T09:20:05Z	4.15	3.64	4.18	4.33	5.43	6.39
2020-08-05T09:40:05Z	4.15	3.66	4.18	4.32	5.43	6.39
2020-08-05T10:00:05Z	4.15	3.66	4.18	4.32	5.43	6.39
2020-08-05T10:20:05Z	4.15	3.66	4.18	4.32	5.43	6.39
2020-08-05T10:40:05Z	4.13	3.66	4.18	4.32	5.43	6.39
2020-08-05T11:00:05Z	4.13	3.66	4.18	4.33	5.43	6.39
2020-08-05T11:20:05Z	4.13	3.66	4.18	4.32	5.43	6.39
2020-08-05T11:40:05Z	4.13	3.66	4.18	4.32	5.42	6.39
2020-08-05T12:00:05Z	4.12	3.67	4.18	4.33	5.42	6.39
2020-08-05T12:20:05Z	4.12	3.67	4.18	4.32	5.42	6.39
2020-08-05T12:40:05Z	4.12	3.67	4.18	4.32	5.42	6.39
2020-08-05T13:00:05Z	4.12	3.67	4.18	4.32	5.42	6.39
2020-08-05T13:20:05Z	4.11	3.67	4.18	4.32	5.42	6.37
2020-08-05T13:40:05Z	4.11	3.67	4.18	4.32	5.42	6.37
2020-08-05T14:00:05Z	4.09	3.67	4.18	4.32	5.42	6.37
2020-08-05T14:20:05Z	4.09	3.68	4.18	4.32	5.42	6.37
2020-08-05T14:40:05Z	4.09	3.67	4.18	4.32	5.4	6.37
2020-08-05T15:00:05Z	4.08	3.67	4.18	4.32	5.4	6.37
2020-08-05T15:20:05Z	4.08	3.67	4.18	4.32	5.4	6.35
2020-08-05T15:40:05Z	4.06	3.67	4.18	4.32	5.4	6.35
2020-08-05T16:00:05Z	4.06	3.67	4.18	4.32	5.4	6.35
2020-08-05T16:20:05Z	4.05	3.67	4.17	4.3	5.38	6.35
2020-08-05T16:40:05Z	4.05	3.67	4.17	4.3	5.38	6.33
2020-08-05T17:00:05Z	4.03	3.66	4.17	4.3	5.38	6.33
2020-08-05T17:20:05Z	4.03	3.66	4.17	4.3	5.38	6.33
2020-08-05T17:40:05Z	4.03	3.66	4.17	4.3	5.38	6.33
2020-08-05T18:00:05Z	4.02	3.66	4.17	4.3	5.38	6.31
2020-08-05T18:20:05Z	4.02	3.64	4.17	4.3	5.37	6.31
2020-08-05T18:40:05Z	4.02	3.64	4.17	4.3	5.37	6.31
2020-08-05T19:40:05Z	4.02	3.66	4.18	4.32	5.38	6.31
2020-08-05T20:00:05Z	4	3.64	4.17	4.3	5.37	6.29
2020-08-05T20:20:05Z	NA	3.55	4.07	4.19	NA	NA
2020-08-05T20:40:05Z	3.99	3.62	4.14	4.28	5.33	6.25
2020-08-05T21:00:05Z	3.99	3.63	4.15	4.29	5.35	6.27
2020-08-05T21:20:05Z	3.99	3.63	4.15	4.29	5.35	6.27
2020-08-05T21:40:05Z	3.97	3.6	4.14	4.26	5.32	6.23
2020-08-05T22:00:05Z	NA	3.58	4.11	4.23	5.26	NA
2020-08-05T22:20:05Z	NA	3.52	4.06	4.18	NA	NA
2020-08-05T23:00:05Z	NA	3.55	4.07	4.21	NA	NA
2020-08-05T23:20:05Z	3.97	3.6	4.14	4.28	5.33	6.23
2020-08-05T23:40:05Z	3.94	3.59	4.13	4.25	5.3	NA
2020-08-06T00:00:05Z	NA	3.52	4.06	4.18	NA	NA
2020-08-06T00:20:05Z	NA	3.5	4.01	4.13	NA	NA
2020-08-06T00:40:05Z	NA	3.55	4.08	4.22	5.25	NA
2020-08-06T01:00:05Z	NA	3.5	4.03	4.15	NA	NA
2020-08-06T01:20:05Z	NA	3.54	4.07	4.21	5.23	NA
2020-08-06T01:40:05Z	NA	NA	4.01	4.13	NA	NA
2020-08-06T02:00:05Z	NA	3.54	4.06	4.19	NA	NA
2020-08-06T02:20:05Z	3.9	3.54	4.07	4.19	5.21	NA
2020-08-06T03:00:05Z	3.99	3.63	4.17	4.32	5.37	6.27
2020-08-06T03:20:05Z	3.97	3.62	4.15	4.29	5.35	6.25
2020-08-06T03:40:05Z	3.97	3.62	4.15	4.29	5.35	6.25
2020-08-06T04:00:05Z	3.97	3.62	4.15	4.29	5.35	6.25
2020-08-06T04:20:05Z	3.97	3.62	4.15	4.29	5.35	6.25
2020-08-06T04:40:05Z	3.97	3.62	4.15	4.29	5.35	6.25
2020-08-06T05:00:05Z	3.97	3.62	4.15	4.3	5.35	6.25
2020-08-06T05:20:05Z	3.97	3.62	4.15	4.3	5.35	6.25
2020-08-06T05:40:05Z	3.97	3.62	4.15	4.3	5.35	6.25
2020-08-06T06:00:05Z	3.99	3.62	4.17	4.3	5.35	6.27
2020-08-06T06:20:05Z	3.99	3.63	4.17	4.3	5.37	6.27
2020-08-06T06:40:05Z	3.99	3.63	4.17	4.32	5.37	6.27
2020-08-06T07:00:05Z	3.99	3.63	4.17	4.32	5.37	6.27
2020-08-06T07:20:05Z	3.99	3.63	4.17	4.32	5.37	6.29
2020-08-06T07:40:05Z	3.99	3.64	4.17	4.32	5.37	6.29
2020-08-06T08:00:05Z	3.99	3.64	4.17	4.32	5.37	6.29
2020-08-06T08:20:05Z	3.99	3.64	4.17	4.32	5.37	6.29
2020-08-06T08:40:05Z	3.99	3.64	4.17	4.32	5.37	6.29
2020-08-06T09:00:05Z	3.99	3.66	4.18	4.32	5.37	6.29
2020-08-06T09:20:05Z	3.99	3.66	4.18	4.32	5.37	6.29
2020-08-06T09:40:05Z	3.99	3.66	4.18	4.32	5.37	6.29
2020-08-06T10:00:05Z	3.99	3.66	4.18	4.32	5.37	6.29
2020-08-06T10:20:05Z	4	3.67	4.18	4.32	5.37	6.29
2020-08-06T10:40:05Z	3.99	3.67	4.18	4.32	5.37	6.29
2020-08-06T11:00:05Z	3.99	3.67	4.18	4.32	5.37	6.29
2020-08-06T11:20:05Z	3.99	3.67	4.18	4.32	5.37	6.29
2020-08-06T11:40:05Z	3.99	3.67	4.17	4.32	5.37	6.29
2020-08-06T12:00:05Z	3.99	3.67	4.18	4.32	5.37	6.29
2020-08-06T12:20:05Z	3.99	3.67	4.18	4.32	5.37	6.29
2020-08-06T12:40:05Z	3.99	3.67	4.18	4.32	5.37	6.29
2020-08-06T13:00:05Z	3.99	3.68	4.18	4.32	5.37	6.29
2020-08-06T13:20:05Z	3.97	3.68	4.18	4.32	5.37	6.29
2020-08-06T13:40:05Z	3.97	3.68	4.18	4.32	5.35	6.29
2020-08-06T14:00:05Z	3.97	3.68	4.18	4.32	5.35	6.29
2020-08-06T14:20:05Z	3.97	3.68	4.18	4.32	5.35	6.27
2020-08-06T14:40:05Z	3.96	3.68	4.18	4.32	5.35	6.27
2020-08-06T15:00:05Z	3.96	3.68	4.18	4.32	5.35	6.27
2020-08-06T15:20:05Z	3.96	3.67	4.17	4.32	5.33	6.27
2020-08-06T15:40:05Z	3.94	3.67	4.17	4.3	5.33	6.25
2020-08-06T16:00:05Z	3.94	3.67	4.17	4.3	5.33	6.25
2020-08-06T16:20:05Z	3.93	3.67	4.17	4.3	5.33	6.25
2020-08-06T16:40:05Z	3.93	3.67	4.17	4.3	5.33	6.25
2020-08-06T17:00:05Z	3.93	3.67	4.17	4.3	5.33	6.23
2020-08-06T17:20:05Z	3.93	3.67	4.17	4.3	5.32	6.23
2020-08-06T17:40:05Z	3.92	3.66	4.17	4.3	5.32	6.23
2020-08-06T18:00:05Z	3.93	3.67	4.18	4.32	5.33	6.25
2020-08-06T18:20:05Z	3.92	3.66	4.17	4.29	5.32	6.21
2020-08-06T18:40:05Z	3.92	3.66	4.15	4.29	5.3	6.21
2020-08-06T19:00:05Z	3.9	3.64	4.15	4.29	5.3	6.19
2020-08-06T19:20:05Z	3.9	3.64	4.15	4.29	5.3	6.19
2020-08-06T19:40:05Z	3.9	3.64	4.15	4.29	5.3	6.19
2020-08-06T20:00:05Z	3.9	3.63	4.15	4.29	5.3	6.19
2020-08-06T20:20:05Z	3.89	3.63	4.15	4.29	5.3	6.17
2020-08-06T20:40:05Z	3.9	3.63	4.15	4.29	5.3	6.17
2020-08-06T21:00:05Z	3.89	3.63	4.15	4.29	5.3	6.17
2020-08-06T21:20:05Z	3.82	3.55	4.07	4.19	NA	NA
2020-08-06T21:40:05Z	3.89	3.63	4.15	4.3	5.3	6.17
2020-08-06T22:20:05Z	3.89	3.63	4.17	4.3	5.3	6.17
2020-08-06T22:40:05Z	3.89	3.62	4.15	4.29	5.28	6.17
2020-08-06T23:00:05Z	3.9	3.64	4.17	4.3	5.32	6.19
2020-08-06T23:20:05Z	3.89	3.63	4.15	4.3	5.3	6.17
2020-08-06T23:40:05Z	3.87	3.6	4.14	4.28	5.25	6.13
2020-08-07T00:20:05Z	3.89	3.63	4.17	4.3	5.3	6.17
2020-08-07T00:40:05Z	3.89	3.62	4.15	4.29	5.28	6.15
2020-08-07T01:00:05Z	3.89	3.62	4.15	4.29	5.28	6.15
2020-08-07T01:20:05Z	3.89	3.62	4.15	4.29	5.28	6.15
2020-08-07T01:40:05Z	3.89	3.62	4.15	4.29	5.28	6.15
2020-08-07T02:00:05Z	3.89	3.62	4.15	4.29	5.28	6.15
2020-08-07T02:20:05Z	3.89	3.62	4.15	4.29	5.3	6.15
2020-08-07T02:40:05Z	3.89	3.62	4.15	4.29	5.28	6.13
2020-08-07T03:00:05Z	3.89	3.62	4.15	4.29	5.28	6.13
2020-08-07T03:20:05Z	3.87	3.6	4.15	4.29	5.28	6.13
2020-08-07T03:40:05Z	3.87	3.62	4.15	4.29	5.28	6.13
2020-08-07T04:00:05Z	3.89	3.62	4.15	4.29	5.28	6.13
2020-08-07T04:20:05Z	3.87	3.6	4.14	4.28	5.26	6.09
2020-08-07T04:40:05Z	3.89	3.62	4.15	4.3	5.3	6.15
2020-08-07T05:00:05Z	3.89	3.6	4.15	4.29	5.28	6.13
2020-08-07T05:20:05Z	3.89	3.62	4.15	4.3	5.28	6.13
2020-08-07T05:40:05Z	3.89	3.62	4.15	4.3	5.3	6.15
2020-08-07T06:00:05Z	3.89	3.62	4.15	4.3	5.3	6.15
2020-08-07T06:20:05Z	3.9	3.63	4.17	4.3	5.3	6.15
2020-08-07T06:40:05Z	3.9	3.63	4.17	4.32	5.32	6.15
2020-08-07T07:00:05Z	3.9	3.63	4.17	4.32	5.32	6.17
2020-08-07T07:20:05Z	3.9	3.63	4.17	4.32	5.32	6.17
2020-08-07T07:40:05Z	3.92	3.64	4.17	4.32	5.32	6.17
2020-08-07T08:00:05Z	3.92	3.64	4.17	4.32	5.32	6.17
2020-08-07T08:20:05Z	3.92	3.64	4.17	4.32	5.32	6.19
2020-08-07T08:40:05Z	3.92	3.64	4.17	4.32	5.32	6.19
2020-08-07T09:00:05Z	3.92	3.66	4.17	4.32	5.32	6.19
2020-08-07T09:20:05Z	3.93	3.66	4.17	4.32	5.32	6.19
2020-08-07T09:40:05Z	3.92	3.66	4.17	4.32	5.32	6.17
2020-08-07T10:00:05Z	3.93	3.66	4.17	4.32	5.32	6.19
2020-08-07T10:20:05Z	3.93	3.67	4.18	4.32	5.32	6.19
2020-08-07T10:40:05Z	3.93	3.67	4.18	4.32	5.32	6.19
2020-08-07T11:00:05Z	3.94	3.67	4.18	4.32	5.32	6.19
2020-08-07T11:20:05Z	3.94	3.67	4.18	4.32	5.32	6.19
2020-08-07T11:40:05Z	3.94	3.68	4.18	4.32	5.32	6.19
2020-08-07T12:00:05Z	3.94	3.68	4.18	4.32	5.32	6.19
2020-08-07T12:20:05Z	3.94	3.68	4.18	4.32	5.32	6.19
2020-08-07T12:40:05Z	3.94	3.7	4.18	4.32	5.3	6.19
2020-08-07T13:00:05Z	3.93	3.7	4.18	4.32	5.3	6.19
2020-08-07T13:20:05Z	3.93	3.7	4.18	4.32	5.3	6.17
2020-08-07T13:40:05Z	3.93	3.7	4.18	4.32	5.3	6.17
2020-08-07T14:00:05Z	3.93	3.7	4.18	4.32	5.3	6.17
2020-08-07T14:20:05Z	3.93	3.7	4.18	4.32	5.3	6.17
2020-08-07T14:40:05Z	3.92	3.7	4.18	4.32	5.3	6.17
2020-08-07T15:00:05Z	3.92	3.7	4.18	4.32	5.3	6.15
2020-08-07T15:20:05Z	3.92	3.7	4.18	4.32	5.28	6.15
2020-08-07T15:40:05Z	3.9	3.7	4.18	4.3	5.28	6.15
2020-08-07T16:00:05Z	3.9	3.68	4.18	4.3	5.28	6.15
2020-08-07T16:20:05Z	3.9	3.68	4.17	4.3	5.28	6.13
2020-08-07T16:40:05Z	3.9	3.68	4.17	4.3	5.28	6.13
2020-08-07T17:00:05Z	3.89	3.68	4.17	4.3	5.28	6.13
2020-08-07T17:20:05Z	3.89	3.68	4.17	4.3	5.26	6.13
2020-08-07T17:40:05Z	3.89	3.67	4.17	4.3	5.26	6.11
2020-08-07T18:00:05Z	3.89	3.67	4.17	4.3	5.26	6.11
2020-08-07T18:40:05Z	3.87	3.67	4.17	4.3	5.26	6.09
2020-08-07T19:00:05Z	3.87	3.66	4.17	4.29	5.26	6.09
2020-08-07T19:20:05Z	3.86	3.66	4.15	4.29	5.25	6.09
2020-08-07T19:40:05Z	3.86	3.66	4.15	4.29	5.25	6.09
2020-08-07T20:00:05Z	3.86	3.64	4.17	4.29	5.25	6.07
2020-08-07T20:20:05Z	3.86	3.64	4.15	4.29	5.25	6.07
2020-08-07T20:40:05Z	3.87	3.66	4.17	4.3	5.26	6.09
2020-08-07T21:00:05Z	3.87	3.66	4.18	4.3	5.26	6.09
2020-08-07T21:20:05Z	3.86	3.64	4.15	4.29	5.25	6.07
2020-08-07T21:40:05Z	3.87	3.66	4.17	4.3	5.26	6.09
2020-08-07T22:00:05Z	3.87	3.66	4.17	4.3	5.26	6.07
2020-08-07T22:20:05Z	3.86	3.63	4.15	4.29	5.25	6.05
2020-08-07T22:40:05Z	3.87	3.66	4.18	4.32	5.26	6.07
2020-08-07T23:00:05Z	3.77	3.55	4.07	4.19	NA	NA
2020-08-07T23:20:05Z	3.86	3.63	4.15	4.29	5.25	6.05
2020-08-07T23:40:05Z	3.85	3.63	4.15	4.29	5.23	6.05
2020-08-08T00:00:05Z	3.85	3.63	4.15	4.29	5.23	6.05
2020-08-08T00:20:05Z	3.85	3.63	4.15	4.29	5.23	6.03
2020-08-08T00:40:05Z	3.85	3.63	4.15	4.29	5.23	6.03
2020-08-08T01:00:05Z	3.87	3.64	4.17	4.32	5.26	6.07
2020-08-08T01:20:05Z	3.85	3.62	4.15	4.29	5.23	6.03
2020-08-08T01:40:05Z	3.85	3.62	4.15	4.29	5.23	6.03
2020-08-08T02:00:05Z	3.85	3.62	4.15	4.29	5.23	6.03
2020-08-08T02:20:05Z	3.85	3.62	4.15	4.29	5.23	6.03
2020-08-08T02:40:05Z	3.85	3.62	4.15	4.29	5.23	6.03
2020-08-08T03:00:05Z	3.85	3.62	4.15	4.29	5.23	6.03
2020-08-08T03:20:05Z	3.85	3.62	4.15	4.29	5.23	6.03
2020-08-08T03:40:05Z	3.85	3.62	4.15	4.29	5.23	6.01
2020-08-08T04:00:05Z	3.85	3.62	4.15	4.29	5.23	6.03
2020-08-08T04:20:05Z	3.85	3.62	4.15	4.29	5.23	6.01
2020-08-08T04:40:05Z	3.86	3.62	4.15	4.3	5.25	6.03
2020-08-08T05:00:05Z	3.86	3.62	4.15	4.3	5.25	6.03
2020-08-08T05:20:05Z	3.86	3.62	4.15	4.3	5.25	6.03
2020-08-08T05:40:05Z	3.86	3.63	4.17	4.3	5.25	6.03
2020-08-08T06:00:05Z	3.86	3.63	4.17	4.3	5.25	6.03
2020-08-08T06:20:05Z	3.86	3.63	4.17	4.3	5.25	6.03
2020-08-08T06:40:05Z	3.87	3.63	4.17	4.32	5.26	6.05
2020-08-08T07:00:05Z	3.87	3.63	4.17	4.32	5.26	6.05
2020-08-08T07:20:05Z	3.87	3.64	4.17	4.32	5.26	6.05
2020-08-08T07:40:05Z	3.87	3.64	4.17	4.32	5.26	6.05
2020-08-08T08:00:05Z	3.87	3.64	4.17	4.32	5.26	6.07
2020-08-08T08:20:05Z	3.89	3.66	4.17	4.32	5.26	6.07
2020-08-08T08:40:05Z	3.89	3.66	4.18	4.32	5.26	6.07
2020-08-08T09:00:05Z	3.89	3.66	4.18	4.32	5.26	6.07
2020-08-08T09:20:05Z	3.9	3.67	4.18	4.33	5.26	6.07
2020-08-08T09:40:05Z	3.9	3.67	4.18	4.33	5.26	6.07
2020-08-08T10:00:05Z	3.9	3.67	4.18	4.33	5.26	6.07
2020-08-08T10:20:05Z	3.92	3.68	4.18	4.33	5.28	6.07
2020-08-08T10:40:05Z	3.92	3.68	4.18	4.33	5.26	6.07
2020-08-08T11:00:05Z	3.92	3.68	4.18	4.33	5.26	6.07
2020-08-08T11:20:05Z	3.92	3.68	4.18	4.33	5.26	6.07
2020-08-08T11:40:05Z	3.92	3.7	4.18	4.33	5.26	6.07
2020-08-08T12:00:05Z	3.92	3.7	4.18	4.33	5.26	6.07
2020-08-08T12:20:05Z	3.92	3.7	4.18	4.33	5.26	6.07
2020-08-08T12:40:05Z	3.92	3.7	4.18	4.33	5.26	6.07
2020-08-08T13:00:05Z	3.92	3.71	4.18	4.32	5.26	6.07
2020-08-08T13:20:05Z	3.92	3.71	4.18	4.33	5.26	6.07
2020-08-08T13:40:05Z	3.92	3.71	4.18	4.32	5.26	6.05
2020-08-08T14:00:05Z	3.9	3.71	4.18	4.32	5.25	6.05
2020-08-08T14:20:05Z	3.9	3.71	4.18	4.32	5.25	6.05
2020-08-08T14:40:05Z	3.89	3.7	4.18	4.32	5.25	6.05
2020-08-08T15:00:05Z	3.89	3.7	4.18	4.32	5.25	6.03
2020-08-08T15:20:05Z	3.89	3.7	4.18	4.32	5.25	6.03
2020-08-08T15:40:05Z	3.87	3.7	4.18	4.32	5.25	6.03
2020-08-08T16:00:05Z	3.87	3.7	4.17	4.32	5.23	6.01
2020-08-08T16:20:05Z	3.87	3.7	4.17	4.32	5.23	6.01
2020-08-08T16:40:05Z	3.87	3.7	4.17	4.3	5.23	6.01
2020-08-08T17:00:05Z	3.86	3.68	4.17	4.3	5.23	6.01
2020-08-08T17:20:05Z	3.86	3.68	4.17	4.3	5.23	5.99
2020-08-08T17:40:05Z	3.86	3.68	4.17	4.3	5.21	5.99
2020-08-08T18:00:05Z	3.85	3.67	4.17	4.3	5.21	5.97
2020-08-08T18:20:05Z	3.85	3.67	4.17	4.3	5.21	5.97
2020-08-08T18:40:05Z	3.85	3.67	4.17	4.29	5.2	5.97
2020-08-08T19:00:05Z	3.85	3.66	4.15	4.29	5.2	5.95
2020-08-08T19:20:05Z	3.83	3.66	4.15	4.29	5.2	5.95
2020-08-08T19:40:05Z	3.83	3.66	4.15	4.29	5.2	5.95
2020-08-08T20:00:05Z	3.85	3.67	4.17	4.3	5.21	5.97
2020-08-08T20:20:05Z	3.85	3.66	4.17	4.3	5.21	5.97
2020-08-08T20:40:05Z	3.85	3.66	4.17	4.3	5.21	5.95
2020-08-08T21:00:05Z	3.83	3.64	4.15	4.29	5.2	5.93
2020-08-08T21:20:05Z	3.83	3.64	4.15	4.29	5.2	5.93
2020-08-08T21:40:05Z	3.83	3.64	4.15	4.29	5.2	5.93
2020-08-08T22:00:05Z	3.83	3.64	4.15	4.3	5.2	5.93
2020-08-08T22:20:05Z	3.83	3.63	4.15	4.29	5.2	5.93
2020-08-08T22:40:05Z	3.83	3.63	4.15	4.29	5.2	5.93
2020-08-08T23:00:05Z	3.83	3.63	4.15	4.3	5.2	5.93
2020-08-08T23:20:05Z	3.82	3.63	4.15	4.29	5.2	5.92
2020-08-08T23:40:05Z	3.83	3.63	4.15	4.29	5.2	5.92
2020-08-09T00:00:05Z	3.82	3.63	4.15	4.29	5.2	5.92
2020-08-09T00:20:05Z	3.83	3.63	4.17	4.3	5.2	5.93
2020-08-09T00:40:05Z	3.83	3.63	4.15	4.3	5.2	5.92
2020-08-09T01:00:05Z	3.82	3.63	4.15	4.29	5.2	5.92
2020-08-09T01:20:05Z	3.83	3.63	4.17	4.3	5.2	5.93
2020-08-09T01:40:05Z	3.83	3.63	4.17	4.3	5.2	5.92
2020-08-09T02:00:05Z	3.83	3.63	4.17	4.3	5.21	5.92
2020-08-09T02:20:05Z	3.73	NA	4.03	4.13	NA	NA
2020-08-09T02:40:05Z	3.83	3.63	4.17	4.3	5.21	5.93
2020-08-09T03:00:05Z	3.82	3.6	4.13	4.28	5.16	5.86
2020-08-09T03:20:05Z	3.83	3.63	4.17	4.3	5.21	5.92
2020-08-09T03:40:05Z	3.83	3.63	4.17	4.3	5.21	5.92
2020-08-09T04:00:05Z	3.83	3.62	4.15	4.3	5.2	5.92
2020-08-09T04:20:05Z	3.83	3.62	4.15	4.3	5.2	5.92
2020-08-09T04:40:05Z	3.83	3.63	4.17	4.32	5.21	5.92
2020-08-09T05:00:05Z	3.82	3.62	4.15	4.29	5.2	5.9
2020-08-09T05:20:05Z	3.82	3.62	4.15	4.29	5.2	5.9
2020-08-09T05:40:05Z	3.82	3.62	4.15	4.3	5.2	5.9
2020-08-09T06:00:05Z	3.83	3.62	4.15	4.3	5.2	5.92
2020-08-09T06:20:05Z	3.83	3.62	4.15	4.3	5.21	5.92
2020-08-09T06:40:05Z	3.83	3.62	4.15	4.3	5.21	5.92
2020-08-09T07:00:05Z	3.83	3.62	4.15	4.3	5.21	5.92
2020-08-09T07:20:05Z	3.83	3.62	4.15	4.3	5.21	5.92
2020-08-09T07:40:05Z	3.83	3.63	4.15	4.3	5.21	5.92
2020-08-09T08:00:05Z	3.85	3.63	4.17	4.32	5.21	5.93
2020-08-09T08:20:05Z	3.85	3.63	4.17	4.32	5.21	5.93
2020-08-09T08:40:05Z	3.85	3.64	4.17	4.32	5.23	5.93
2020-08-09T09:00:05Z	3.86	3.64	4.17	4.32	5.21	5.93
2020-08-09T09:20:05Z	3.86	3.66	4.17	4.32	5.23	5.93
2020-08-09T09:40:05Z	3.86	3.66	4.17	4.32	5.23	5.93
2020-08-09T10:00:05Z	3.87	3.66	4.17	4.32	5.23	5.95
2020-08-09T10:20:05Z	3.87	3.67	4.17	4.32	5.23	5.95
2020-08-09T10:40:05Z	3.87	3.67	4.17	4.33	5.23	5.95
2020-08-09T11:00:05Z	3.89	3.67	4.18	4.32	5.23	5.95
2020-08-09T11:20:05Z	3.89	3.68	4.18	4.32	5.23	5.95
2020-08-09T11:40:05Z	3.89	3.68	4.17	4.32	5.23	5.95
2020-08-09T12:00:05Z	3.89	3.68	4.17	4.32	5.23	5.93
2020-08-09T12:20:05Z	3.89	3.68	4.17	4.32	5.23	5.93
2020-08-09T12:40:05Z	3.89	3.7	4.18	4.32	5.23	5.93
2020-08-09T13:00:05Z	3.89	3.7	4.17	4.32	5.23	5.93
2020-08-09T13:20:05Z	3.89	3.7	4.17	4.32	5.21	5.93
2020-08-09T13:40:05Z	3.87	3.7	4.17	4.32	5.21	5.93
2020-08-09T14:00:05Z	3.89	3.7	4.17	4.32	5.21	5.93
2020-08-09T14:20:05Z	3.87	3.7	4.18	4.32	5.21	5.93
2020-08-09T14:40:05Z	3.87	3.7	4.17	4.32	5.21	5.92
2020-08-09T15:00:05Z	3.87	3.7	4.17	4.32	5.21	5.92
2020-08-09T15:20:05Z	3.86	3.7	4.17	4.32	5.2	5.92
2020-08-09T15:40:05Z	3.86	3.7	4.17	4.3	5.2	5.9
2020-08-09T16:00:05Z	3.85	3.68	4.17	4.3	5.2	5.9
2020-08-09T16:20:05Z	3.85	3.68	4.17	4.3	5.2	5.88
2020-08-09T16:40:05Z	3.83	3.67	4.15	4.29	5.18	5.86
2020-08-09T17:20:05Z	3.82	3.66	4.14	4.29	5.18	5.84
2020-08-09T17:40:05Z	3.82	3.66	4.14	4.29	5.16	5.84
2020-08-09T18:00:05Z	3.82	3.66	4.14	4.29	5.16	5.84
2020-08-09T18:20:05Z	3.82	3.66	4.15	4.29	5.16	5.84
2020-08-09T18:40:05Z	3.82	3.66	4.15	4.29	5.16	5.84
2020-08-09T19:00:05Z	3.82	3.64	4.15	4.29	5.16	5.84
2020-08-09T19:20:05Z	3.82	3.64	4.15	4.29	5.16	5.84
2020-08-09T19:40:05Z	3.82	3.64	4.15	4.29	5.16	5.84
2020-08-09T20:00:05Z	3.83	3.66	4.17	4.3	5.18	5.86
2020-08-09T20:20:05Z	3.82	3.64	4.15	4.3	5.18	5.84
2020-08-09T20:40:05Z	3.83	3.66	4.17	4.3	5.18	5.86
2020-08-09T21:00:05Z	3.82	3.64	4.15	4.3	5.18	5.84
2020-08-09T21:20:05Z	3.83	3.64	4.15	4.3	5.18	5.84
2020-08-09T21:40:05Z	3.83	3.64	4.17	4.32	5.18	5.84
2020-08-09T22:00:05Z	3.82	3.63	4.15	4.3	5.18	5.82
2020-08-09T22:20:05Z	3.82	3.63	4.15	4.3	5.16	5.82
2020-08-09T22:40:05Z	3.82	3.63	4.15	4.29	5.16	5.82
2020-08-09T23:00:05Z	3.82	3.63	4.15	4.3	5.18	5.82
2020-08-09T23:20:05Z	3.83	3.64	4.17	4.32	5.18	5.84
2020-08-09T23:40:05Z	3.82	3.63	4.15	4.3	5.16	5.8
2020-08-10T00:00:05Z	3.82	3.62	4.14	4.29	5.16	5.8
2020-08-10T00:20:05Z	3.82	3.62	4.14	4.3	5.16	5.8
2020-08-10T00:40:05Z	3.8	3.62	4.15	4.29	5.16	5.8
2020-08-10T01:00:05Z	3.82	3.63	4.15	4.3	5.16	5.82
2020-08-10T01:20:05Z	3.83	3.63	4.17	4.32	5.18	5.82
2020-08-10T01:40:05Z	3.83	3.63	4.17	4.32	5.18	5.82
2020-08-10T02:00:05Z	3.83	3.63	4.17	4.32	5.18	5.82
2020-08-10T02:20:05Z	3.82	3.62	4.15	4.3	5.16	5.8
2020-08-10T02:40:05Z	3.82	3.62	4.15	4.3	5.16	5.8
2020-08-10T03:00:05Z	3.75	3.52	4.06	4.19	5.04	NA
2020-08-10T03:20:05Z	3.82	3.62	4.15	4.3	5.16	5.8
2020-08-10T03:40:05Z	3.82	3.63	4.15	4.3	5.18	5.8
2020-08-10T04:00:05Z	3.69	NA	4	4.13	NA	NA
2020-08-10T04:20:05Z	3.8	3.6	4.14	4.29	5.16	5.78
2020-08-10T04:40:05Z	3.76	3.56	4.08	4.23	5.08	5.69
2020-08-10T05:00:05Z	3.82	3.62	4.15	4.3	5.18	5.8
2020-08-10T05:20:05Z	3.8	3.62	4.14	4.29	5.16	5.78
2020-08-10T05:40:05Z	3.82	3.62	4.14	4.3	5.16	5.8
2020-08-10T06:00:05Z	3.82	3.62	4.14	4.3	5.16	5.8
2020-08-10T06:20:05Z	3.82	3.62	4.14	4.3	5.16	5.8
2020-08-10T06:40:05Z	3.82	3.62	4.14	4.3	5.16	5.8
2020-08-10T07:00:05Z	3.82	3.62	4.15	4.3	5.18	5.8
2020-08-10T07:20:05Z	3.83	3.62	4.15	4.3	5.16	5.8
2020-08-10T07:40:05Z	3.83	3.63	4.15	4.3	5.18	5.82
2020-08-10T08:00:05Z	3.83	3.63	4.15	4.32	5.18	5.82
2020-08-10T08:20:05Z	3.83	3.63	4.15	4.32	5.18	5.82
2020-08-10T08:40:05Z	3.85	3.64	4.15	4.32	5.18	5.82
2020-08-10T09:00:05Z	3.85	3.64	4.15	4.32	5.18	5.82
2020-08-10T09:20:05Z	3.85	3.64	4.15	4.32	5.18	5.84
2020-08-10T09:40:05Z	3.85	3.64	4.17	4.32	5.18	5.84
2020-08-10T10:00:05Z	3.85	3.66	4.15	4.32	5.18	5.82
2020-08-10T10:20:05Z	3.85	3.64	4.15	4.3	5.16	5.82
2020-08-10T10:40:05Z	3.85	3.64	4.15	4.3	5.16	5.82
2020-08-10T11:00:05Z	3.85	3.64	4.15	4.3	5.16	5.82
2020-08-10T11:20:05Z	3.83	3.64	4.15	4.3	5.16	5.8
2020-08-10T11:40:05Z	3.85	3.66	4.15	4.3	5.16	5.82
2020-08-10T12:00:05Z	3.85	3.66	4.15	4.3	5.16	5.82
2020-08-10T12:20:05Z	3.85	3.66	4.15	4.3	5.16	5.82
2020-08-10T12:40:05Z	3.85	3.66	4.15	4.3	5.16	5.82
2020-08-10T13:00:05Z	3.85	3.66	4.15	4.3	5.16	5.82
2020-08-10T13:20:05Z	3.85	3.66	4.15	4.3	5.16	5.8
2020-08-10T13:40:05Z	3.85	3.67	4.15	4.3	5.16	5.8
2020-08-10T14:00:05Z	3.85	3.67	4.15	4.3	5.16	5.82
2020-08-10T14:20:05Z	3.85	3.67	4.15	4.3	5.16	5.8
2020-08-10T14:40:05Z	3.85	3.66	4.15	4.3	5.16	5.8
2020-08-10T15:00:05Z	3.83	3.66	4.15	4.3	5.15	5.78
2020-08-10T15:20:05Z	3.83	3.66	4.14	4.3	5.15	5.78
2020-08-10T15:40:05Z	3.82	3.64	4.14	4.29	5.15	5.76
2020-08-10T16:00:05Z	3.82	3.64	4.14	4.29	5.15	5.76
2020-08-10T16:20:05Z	3.82	3.64	4.14	4.29	5.13	5.76
2020-08-10T16:40:05Z	3.82	3.64	4.14	4.29	5.13	5.76
2020-08-10T17:00:05Z	3.82	3.64	4.14	4.29	5.13	5.76
2020-08-10T17:20:05Z	3.82	3.64	4.15	4.3	5.15	5.76
2020-08-10T17:40:05Z	3.82	3.63	4.14	4.29	5.13	5.75
2020-08-10T18:00:05Z	3.8	3.63	4.14	4.29	5.13	5.75
2020-08-10T18:20:05Z	3.8	3.63	4.14	4.29	5.13	5.75
2020-08-10T18:40:05Z	3.8	3.63	4.14	4.29	5.13	5.75
2020-08-10T19:00:05Z	3.82	3.64	4.15	4.3	5.15	5.75
2020-08-10T19:20:05Z	3.82	3.64	4.15	4.3	5.15	5.75
2020-08-10T19:40:05Z	3.82	3.63	4.15	4.3	5.15	5.75
2020-08-10T20:00:05Z	3.82	3.63	4.15	4.3	5.15	5.75
2020-08-10T20:20:05Z	3.79	3.62	4.13	4.28	5.12	5.71
2020-08-10T20:40:05Z	3.8	3.62	4.14	4.29	5.13	5.73
2020-08-10T21:00:05Z	3.8	3.62	4.14	4.29	5.13	5.73
2020-08-10T21:20:05Z	3.8	3.62	4.14	4.29	5.13	5.73
2020-08-10T21:40:05Z	3.8	3.63	4.15	4.3	5.13	5.73
2020-08-10T22:00:05Z	3.8	3.62	4.15	4.3	5.15	5.73
2020-08-10T22:20:05Z	3.7	3.51	4.03	4.16	4.99	NA
2020-08-10T22:40:05Z	3.8	3.62	4.14	4.29	5.13	5.73
2020-08-10T23:00:05Z	3.8	3.62	4.15	4.3	5.13	5.73
2020-08-10T23:20:05Z	3.8	3.62	4.15	4.3	5.13	5.73
2020-08-10T23:40:05Z	3.8	3.62	4.14	4.29	5.13	5.73
2020-08-11T00:00:05Z	3.76	3.58	4.1	4.25	5.07	5.66
2020-08-11T00:20:05Z	3.77	3.58	4.11	4.26	5.08	5.66
2020-08-11T00:40:05Z	3.79	3.6	4.14	4.29	5.13	5.71
2020-08-11T01:00:05Z	3.79	3.6	4.14	4.29	5.12	5.71
2020-08-11T01:20:05Z	3.73	3.55	4.07	4.22	5.04	NA
2020-08-11T01:40:05Z	3.77	3.59	4.13	4.26	5.1	5.67
2020-08-11T02:00:05Z	3.79	3.59	4.13	4.28	5.12	5.69
2020-08-11T02:20:05Z	3.76	3.58	4.1	4.25	5.08	5.66
2020-08-11T03:00:05Z	3.76	3.56	4.1	4.23	5.07	5.64
2020-08-11T03:20:05Z	3.7	3.5	4.03	4.16	4.99	NA
2020-08-11T03:40:05Z	3.69	3.48	4.01	4.15	4.97	NA
2020-08-11T04:00:05Z	3.69	3.48	4.01	4.15	4.97	NA
2020-08-11T04:20:05Z	3.73	3.54	4.07	4.21	5.04	5.6
2020-08-11T04:40:05Z	3.69	3.48	4.01	4.15	4.96	NA
2020-08-11T05:00:05Z	3.8	3.6	4.14	4.29	5.13	5.71
2020-08-11T05:20:05Z	3.79	3.59	4.13	4.28	5.12	5.69
2020-08-11T05:40:05Z	3.79	3.59	4.13	4.28	5.12	5.69
2020-08-11T06:00:05Z	3.79	3.59	4.13	4.28	5.13	5.69
2020-08-11T06:20:05Z	3.8	3.6	4.13	4.29	5.13	5.71
2020-08-11T06:40:05Z	3.8	3.6	4.14	4.29	5.13	5.71
2020-08-11T07:00:05Z	3.8	3.6	4.14	4.29	5.13	5.71
2020-08-11T07:20:05Z	3.8	3.6	4.14	4.29	5.15	5.71
2020-08-11T07:40:05Z	3.82	3.6	4.14	4.29	5.15	5.73
2020-08-11T08:00:05Z	3.82	3.62	4.14	4.29	5.15	5.73
2020-08-11T08:20:05Z	3.82	3.62	4.14	4.3	5.15	5.73
2020-08-11T08:40:05Z	3.82	3.62	4.14	4.3	5.15	5.73
2020-08-11T09:00:05Z	3.82	3.62	4.14	4.3	5.15	5.73
2020-08-11T09:20:05Z	3.83	3.63	4.14	4.3	5.15	5.73
2020-08-11T09:40:05Z	3.83	3.63	4.14	4.3	5.15	5.73
2020-08-11T10:00:05Z	3.83	3.63	4.14	4.3	5.15	5.73
2020-08-11T10:20:05Z	3.83	3.63	4.14	4.3	5.15	5.73
2020-08-11T10:40:05Z	3.83	3.63	4.14	4.3	5.15	5.73
2020-08-11T11:00:05Z	3.83	3.63	4.14	4.29	5.13	5.73
2020-08-11T11:20:05Z	3.83	3.63	4.14	4.29	5.13	5.73
2020-08-11T11:40:05Z	3.83	3.64	4.14	4.29	5.13	5.73
2020-08-11T12:00:05Z	3.83	3.64	4.14	4.29	5.13	5.73
2020-08-11T12:20:05Z	3.83	3.64	4.14	4.29	5.13	5.73
2020-08-11T12:40:05Z	3.83	3.64	4.14	4.29	5.13	5.73
2020-08-11T13:00:05Z	3.83	3.64	4.14	4.29	5.13	5.73
2020-08-11T13:20:05Z	3.83	3.64	4.14	4.29	5.13	5.73
2020-08-11T13:40:05Z	3.83	3.64	4.14	4.29	5.13	5.71
2020-08-11T14:00:05Z	3.83	3.64	4.14	4.29	5.13	5.71
2020-08-11T14:20:05Z	3.82	3.64	4.14	4.29	5.13	5.71
2020-08-11T14:40:05Z	3.82	3.64	4.14	4.29	5.13	5.71
2020-08-11T15:00:05Z	3.82	3.64	4.14	4.29	5.12	5.69
2020-08-11T15:20:05Z	3.82	3.64	4.14	4.29	5.12	5.69
2020-08-11T15:40:05Z	3.82	3.64	4.14	4.28	5.12	5.69
2020-08-11T16:00:05Z	3.8	3.64	4.14	4.28	5.12	5.69
2020-08-11T16:20:05Z	3.8	3.64	4.14	4.28	5.12	5.69
2020-08-11T16:40:05Z	3.8	3.63	4.14	4.28	5.12	5.67
2020-08-11T17:00:05Z	3.8	3.63	4.14	4.28	5.12	5.67
2020-08-11T17:20:05Z	3.8	3.63	4.14	4.28	5.1	5.67
2020-08-11T17:40:05Z	3.8	3.63	4.13	4.28	5.1	5.67
2020-08-11T18:00:05Z	3.79	3.63	4.13	4.28	5.1	5.67
2020-08-11T18:20:05Z	3.79	3.63	4.13	4.28	5.1	5.67
2020-08-11T18:40:05Z	3.79	3.62	4.13	4.28	5.1	5.66
2020-08-11T19:00:05Z	3.8	3.64	4.14	4.29	5.12	5.67
2020-08-11T19:20:05Z	3.8	3.63	4.14	4.28	5.12	5.66
2020-08-11T19:40:05Z	3.8	3.63	4.14	4.29	5.12	5.67
2020-08-11T20:00:05Z	3.72	3.55	4.06	4.19	5	5.53
2020-08-11T20:20:05Z	3.79	3.62	4.14	4.29	5.1	5.66
2020-08-11T20:40:05Z	3.73	3.55	4.07	4.21	5	5.55
2020-08-11T21:00:05Z	3.77	3.6	4.13	4.26	5.08	5.64
2020-08-11T21:20:05Z	3.77	3.6	4.13	4.26	5.08	5.62
2020-08-11T21:40:05Z	3.77	3.59	4.11	4.25	5.07	5.62
2020-08-11T22:00:05Z	3.76	3.59	4.11	4.25	5.07	5.6
2020-08-11T22:20:05Z	3.65	3.46	3.97	NA	NA	NA
2020-08-11T22:40:05Z	3.65	3.47	3.99	4.11	NA	NA
2020-08-11T23:00:05Z	3.73	3.55	4.07	4.21	5.02	5.53
2020-08-11T23:20:05Z	3.68	3.5	4.01	4.15	4.94	NA
2020-08-11T23:40:05Z	3.72	3.54	4.07	4.19	5.02	5.53
2020-08-12T00:00:05Z	3.66	3.47	3.99	4.12	NA	NA
2020-08-12T00:20:05Z	3.69	3.51	4.03	4.16	4.96	NA
2020-08-12T00:40:05Z	3.68	3.48	4.01	4.13	4.94	NA
2020-08-12T01:00:05Z	3.72	3.54	4.06	4.19	5	NA
2020-08-12T01:20:05Z	3.72	3.52	4.06	4.19	4.99	NA
2020-08-12T01:40:05Z	3.63	NA	3.96	NA	NA	NA
2020-08-12T02:40:05Z	3.63	NA	3.96	4.09	NA	NA
2020-08-12T03:00:05Z	3.63	NA	3.96	NA	NA	NA
2020-08-12T03:40:05Z	3.65	NA	3.97	4.11	NA	NA
2020-08-12T04:00:05Z	3.66	3.47	3.99	4.12	NA	NA
2020-08-12T05:00:05Z	3.79	3.59	4.13	4.28	5.1	5.62
2020-08-12T05:20:05Z	3.77	3.58	4.11	4.26	5.08	5.6
2020-08-12T05:40:05Z	3.77	3.58	4.13	4.28	5.08	5.62
2020-08-12T06:00:05Z	3.77	3.58	4.13	4.28	5.1	5.62
2020-08-12T06:20:05Z	3.77	3.59	4.11	4.28	5.1	5.62
2020-08-12T06:40:05Z	3.79	3.59	4.13	4.28	5.1	5.62
2020-08-12T07:00:05Z	3.79	3.59	4.13	4.28	5.1	5.62
2020-08-12T07:20:05Z	3.79	3.59	4.13	4.28	5.1	5.62
2020-08-12T07:40:05Z	3.79	3.59	4.13	4.28	5.1	5.64
2020-08-12T08:00:05Z	3.79	3.6	4.13	4.28	5.12	5.64
2020-08-12T08:20:05Z	3.8	3.6	4.13	4.28	5.12	5.64
2020-08-12T08:40:05Z	3.8	3.6	4.13	4.28	5.12	5.64
2020-08-12T09:00:05Z	3.8	3.6	4.13	4.28	5.12	5.64
2020-08-12T09:20:05Z	3.8	3.6	4.13	4.28	5.12	5.64
2020-08-12T09:40:05Z	3.8	3.62	4.13	4.28	5.12	5.64
2020-08-12T10:00:05Z	3.8	3.62	4.13	4.29	5.12	5.64
2020-08-12T10:20:05Z	3.82	3.62	4.13	4.29	5.12	5.64
2020-08-12T10:40:05Z	3.82	3.62	4.13	4.29	5.12	5.64
2020-08-12T11:00:05Z	3.82	3.62	4.13	4.29	5.1	5.64
2020-08-12T11:20:05Z	3.82	3.62	4.13	4.29	5.1	5.64
2020-08-12T11:40:05Z	3.82	3.63	4.13	4.29	5.1	5.64
2020-08-12T12:00:05Z	3.82	3.63	4.13	4.29	5.1	5.64
2020-08-12T12:20:05Z	3.82	3.63	4.13	4.29	5.1	5.64
2020-08-12T12:40:05Z	3.82	3.63	4.13	4.29	5.1	5.64
2020-08-12T13:00:05Z	3.82	3.63	4.13	4.29	5.1	5.64
2020-08-12T13:20:05Z	3.82	3.63	4.13	4.29	5.1	5.64
2020-08-12T13:40:05Z	3.82	3.63	4.13	4.28	5.1	5.64
2020-08-12T14:00:05Z	3.82	3.63	4.13	4.28	5.1	5.62
2020-08-12T14:20:05Z	3.82	3.63	4.13	4.28	5.1	5.62
2020-08-12T14:40:05Z	3.8	3.63	4.13	4.28	5.1	5.62
2020-08-12T15:00:05Z	3.8	3.63	4.13	4.28	5.08	5.62
2020-08-12T15:20:05Z	3.8	3.63	4.13	4.28	5.08	5.6
2020-08-12T15:40:05Z	3.79	3.63	4.13	4.28	5.08	5.6
2020-08-12T16:00:05Z	3.79	3.63	4.13	4.28	5.08	5.6
2020-08-12T16:20:05Z	3.79	3.62	4.13	4.28	5.08	5.6
2020-08-12T16:40:05Z	3.79	3.62	4.11	4.26	5.08	5.58
2020-08-12T17:00:05Z	3.77	3.62	4.11	4.26	5.07	5.58
2020-08-12T17:20:05Z	3.77	3.62	4.11	4.26	5.07	5.58
2020-08-12T17:40:05Z	3.77	3.6	4.11	4.26	5.07	5.58
2020-08-12T18:00:05Z	3.79	3.63	4.13	4.28	5.08	5.6
2020-08-12T18:20:05Z	3.77	3.6	4.11	4.26	5.07	5.57
2020-08-12T18:40:05Z	3.77	3.62	4.13	4.28	5.08	5.58
2020-08-12T19:00:05Z	3.77	3.62	4.13	4.26	5.08	5.57
2020-08-12T19:20:05Z	3.72	3.55	4.06	4.19	4.99	5.48
2020-08-12T19:40:05Z	3.72	3.55	4.06	4.19	4.99	5.48
2020-08-12T20:00:05Z	3.69	3.51	4.01	4.16	4.94	NA
2020-08-12T21:20:05Z	3.63	3.44	3.96	4.09	NA	NA
2020-08-12T21:40:05Z	NA	NA	3.93	NA	NA	NA
2020-08-12T22:00:05Z	3.62	3.44	3.96	NA	NA	NA
2020-08-12T22:20:05Z	3.62	3.44	3.96	NA	NA	NA
2020-08-12T22:40:05Z	NA	NA	3.93	NA	NA	NA
2020-08-13T05:20:05Z	3.76	3.58	4.11	4.28	5.07	5.55
2020-08-13T05:40:05Z	3.76	3.58	4.11	4.26	5.07	5.55
2020-08-13T06:00:05Z	3.77	3.58	4.11	4.28	5.08	5.55
2020-08-13T06:20:05Z	3.76	3.58	4.11	4.26	5.07	5.55
2020-08-13T06:40:05Z	3.79	3.58	4.11	4.28	5.08	5.55
2020-08-13T07:00:05Z	3.77	3.59	4.13	4.28	5.08	5.57
2020-08-13T07:20:05Z	3.76	3.58	4.11	4.26	5.07	5.55
2020-08-13T07:40:05Z	3.77	3.58	4.11	4.26	5.07	5.55
2020-08-13T08:00:05Z	3.77	3.58	4.11	4.26	5.07	5.55
2020-08-13T08:20:05Z	3.77	3.58	4.11	4.26	5.07	5.55
2020-08-13T08:40:05Z	3.77	3.58	4.11	4.26	5.07	5.55
2020-08-13T09:00:05Z	3.61	3.4	NA	NA	NA	NA
2020-08-13T09:20:05Z	3.77	3.59	4.11	4.26	5.07	5.55
2020-08-13T09:40:05Z	3.77	3.59	4.11	4.26	5.07	5.55
2020-08-13T10:00:05Z	3.77	3.59	4.11	4.26	5.07	5.55
2020-08-13T10:20:05Z	3.79	3.59	4.11	4.26	5.07	5.55
2020-08-13T10:40:05Z	3.77	3.59	4.11	4.26	5.07	5.55
2020-08-13T11:00:05Z	3.79	3.59	4.11	4.26	5.07	5.55
2020-08-13T11:20:05Z	3.79	3.6	4.11	4.26	5.07	5.55
2020-08-13T11:40:05Z	3.79	3.6	4.11	4.28	5.07	5.55
2020-08-13T12:00:05Z	3.8	3.6	4.13	4.28	5.08	5.57
2020-08-13T12:20:05Z	3.8	3.6	4.11	4.28	5.07	5.55
2020-08-13T12:40:05Z	3.79	3.6	4.11	4.26	5.07	5.55
2020-08-13T13:00:05Z	3.79	3.6	4.11	4.26	5.05	5.53
2020-08-13T13:20:05Z	3.79	3.6	4.11	4.26	5.05	5.53
2020-08-13T13:40:05Z	3.79	3.6	4.11	4.26	5.05	5.53
2020-08-13T14:00:05Z	3.77	3.6	4.11	4.26	5.05	5.53
2020-08-13T14:20:05Z	3.79	3.6	4.11	4.26	5.07	5.53
2020-08-13T14:40:05Z	3.79	3.6	4.11	4.26	5.07	5.53
2020-08-13T15:00:05Z	3.79	3.6	4.11	4.26	5.07	5.53
2020-08-13T15:20:05Z	3.79	3.6	4.11	4.28	5.07	5.53
2020-08-13T15:40:05Z	3.79	3.6	4.11	4.28	5.07	5.53
2020-08-13T16:00:05Z	3.79	3.6	4.13	4.28	5.07	5.53
2020-08-13T16:20:05Z	3.79	3.6	4.11	4.28	5.07	5.53
2020-08-13T16:40:05Z	3.79	3.6	4.13	4.28	5.07	5.53
2020-08-13T17:00:05Z	3.79	3.6	4.11	4.26	5.07	5.53
2020-08-13T17:20:05Z	3.77	3.59	4.11	4.26	5.05	5.51
2020-08-13T17:40:05Z	3.79	3.6	4.11	4.28	5.07	5.53
2020-08-13T18:00:05Z	3.73	3.55	4.06	4.21	4.97	5.42
2020-08-13T18:20:05Z	NA	3.46	3.96	4.09	NA	NA
2020-08-13T18:40:05Z	NA	3.51	4.01	4.16	4.92	5.37
2020-08-13T19:00:05Z	NA	3.4	NA	NA	NA	NA
2020-08-13T19:20:05Z	NA	3.4	NA	NA	NA	NA
2020-08-13T21:00:05Z	3.73	3.54	4.06	4.21	4.97	5.42
2020-08-13T21:20:05Z	NA	3.51	4.03	4.18	4.94	5.37
2020-08-13T21:40:05Z	3.75	3.55	4.07	4.22	4.99	5.44
2020-08-13T22:00:05Z	NA	3.51	4.03	4.16	4.94	5.37
2020-08-13T22:20:05Z	NA	3.46	3.97	4.12	NA	NA
2020-08-13T22:40:05Z	NA	3.46	3.99	4.12	NA	NA
2020-08-13T23:00:05Z	NA	3.47	3.99	4.12	NA	NA
2020-08-13T23:20:05Z	NA	3.43	3.96	4.09	NA	NA
2020-08-13T23:40:05Z	NA	3.42	3.93	NA	NA	NA
2020-08-14T02:20:05Z	NA	3.42	3.93	NA	NA	NA
2020-08-14T02:40:05Z	NA	3.46	3.99	4.12	4.88	NA
2020-08-14T05:40:05Z	3.75	3.42	3.93	4.08	NA	NA
2020-08-14T06:00:05Z	3.89	3.55	4.08	4.23	5.02	5.46
2020-08-14T06:20:05Z	3.9	3.56	4.1	4.25	5.04	5.48
2020-08-14T06:40:05Z	3.92	3.56	4.1	4.26	5.05	5.48
2020-08-14T07:00:05Z	3.93	3.58	4.11	4.26	5.05	5.49
2020-08-14T07:20:05Z	3.93	3.58	4.11	4.26	5.05	5.49
2020-08-14T07:40:05Z	3.93	3.56	4.11	4.26	5.05	5.49
2020-08-14T08:00:05Z	3.92	3.56	4.1	4.26	5.05	5.49
2020-08-14T08:20:05Z	3.93	3.56	4.1	4.26	5.05	5.49
2020-08-14T08:40:05Z	3.93	3.58	4.1	4.26	5.05	5.49
2020-08-14T09:00:05Z	3.93	3.58	4.1	4.25	5.05	5.49
2020-08-14T09:20:05Z	3.93	3.58	4.1	4.26	5.05	5.49
2020-08-14T09:40:05Z	3.93	3.58	4.1	4.26	5.05	5.49
2020-08-14T10:00:05Z	3.93	3.58	4.1	4.26	5.05	5.49
2020-08-14T10:20:05Z	3.94	3.59	4.11	4.26	5.05	5.49
2020-08-14T10:40:05Z	3.94	3.59	4.11	4.26	5.05	5.51
2020-08-14T11:00:05Z	3.94	3.59	4.11	4.26	5.05	5.51
2020-08-14T11:20:05Z	3.94	3.59	4.11	4.26	5.05	5.51
2020-08-14T11:40:05Z	3.94	3.6	4.11	4.26	5.05	5.51
2020-08-14T12:00:05Z	3.94	3.59	4.11	4.26	5.05	5.49
2020-08-14T12:20:05Z	3.94	3.59	4.1	4.26	5.04	5.49
2020-08-14T12:40:05Z	3.93	3.59	4.1	4.26	5.04	5.49
2020-08-14T13:00:05Z	3.93	3.59	4.1	4.26	5.04	5.49
2020-08-14T13:20:05Z	3.93	3.59	4.1	4.26	5.04	5.49
2020-08-14T13:40:05Z	3.93	3.59	4.1	4.26	5.04	5.49
2020-08-14T14:00:05Z	3.93	3.59	4.1	4.26	5.04	5.48
2020-08-14T14:20:05Z	3.92	3.59	4.1	4.26	5.04	5.49
2020-08-14T14:40:05Z	3.93	3.6	4.11	4.28	5.05	5.49
2020-08-14T15:00:05Z	3.93	3.6	4.11	4.28	5.05	5.49
2020-08-14T15:20:05Z	3.92	3.6	4.11	4.28	5.05	5.49
2020-08-14T15:40:05Z	3.92	3.6	4.11	4.28	5.05	5.49
2020-08-14T16:00:05Z	3.92	3.6	4.11	4.28	5.05	5.49
2020-08-14T16:20:05Z	3.92	3.6	4.11	4.26	5.04	5.48
2020-08-14T16:40:05Z	3.9	3.59	4.11	4.26	5.04	5.48
2020-08-14T17:00:05Z	3.89	3.58	4.1	4.25	5	5.44
2020-08-14T17:20:05Z	3.92	3.59	4.11	4.26	5.04	5.48
2020-08-14T17:40:05Z	3.9	3.59	4.1	4.26	5.02	5.46
2020-08-14T18:20:05Z	3.85	3.54	4.06	4.19	4.96	5.39
2020-08-14T18:40:05Z	3.77	3.47	3.97	4.11	4.86	NA
2020-08-14T19:20:05Z	3.75	3.44	3.95	4.08	NA	NA
2020-08-14T19:40:05Z	NA	3.4	3.92	NA	NA	NA
2020-08-15T05:20:05Z	3.86	3.55	4.1	4.25	5.02	5.44
2020-08-15T05:40:05Z	3.85	3.55	4.08	4.25	5	5.42
2020-08-15T06:00:05Z	3.85	3.55	4.08	4.25	5	5.42
2020-08-15T06:20:05Z	3.85	3.55	4.08	4.25	5.02	5.44
2020-08-15T06:40:05Z	3.85	3.55	4.08	4.25	5.02	5.44
2020-08-15T07:00:05Z	3.86	3.56	4.1	4.25	5.02	5.44
2020-08-15T07:20:05Z	3.86	3.56	4.1	4.26	5.02	5.46
2020-08-15T07:40:05Z	3.86	3.56	4.1	4.26	5.02	5.46
2020-08-15T08:00:05Z	3.86	3.56	4.1	4.25	5.04	5.46
2020-08-15T08:20:05Z	3.86	3.58	4.1	4.26	5.04	5.46
2020-08-15T08:40:05Z	3.87	3.58	4.1	4.26	5.04	5.46
2020-08-15T09:00:05Z	3.87	3.58	4.1	4.26	5.04	5.46
2020-08-15T09:20:05Z	3.87	3.58	4.1	4.26	5.04	5.46
2020-08-15T09:40:05Z	3.87	3.59	4.11	4.26	5.04	5.48
2020-08-15T10:00:05Z	3.87	3.59	4.11	4.26	5.04	5.48
2020-08-15T10:20:05Z	3.89	3.59	4.1	4.26	5.04	5.48
2020-08-15T10:40:05Z	3.89	3.59	4.11	4.26	5.04	5.48
2020-08-15T11:00:05Z	3.89	3.6	4.11	4.26	5.04	5.48
2020-08-15T11:20:05Z	3.89	3.6	4.11	4.26	5.04	5.48
2020-08-15T11:40:05Z	3.89	3.6	4.11	4.26	5.04	5.48
2020-08-15T12:00:05Z	3.89	3.6	4.11	4.26	5.04	5.48
2020-08-15T12:20:05Z	3.89	3.6	4.1	4.26	5.04	5.46
2020-08-15T12:40:05Z	3.89	3.6	4.11	4.26	5.04	5.48
2020-08-15T13:00:05Z	3.89	3.62	4.11	4.26	5.04	5.48
2020-08-15T13:20:05Z	3.89	3.62	4.11	4.26	5.04	5.46
2020-08-15T13:40:05Z	3.87	3.6	4.1	4.26	5.02	5.46
2020-08-15T14:00:05Z	3.87	3.6	4.1	4.26	5.02	5.46
2020-08-15T14:20:05Z	3.87	3.6	4.1	4.26	5.02	5.46
2020-08-15T14:40:05Z	3.86	3.6	4.1	4.26	5.02	5.44
2020-08-15T15:00:05Z	3.87	3.6	4.1	4.25	5.02	5.44
2020-08-15T15:20:05Z	3.86	3.6	4.1	4.25	5.02	5.44
2020-08-15T15:40:05Z	3.86	3.6	4.1	4.25	5.02	5.44
2020-08-15T16:00:05Z	3.86	3.6	4.1	4.25	5.02	5.44
2020-08-15T16:20:05Z	3.85	3.6	4.1	4.25	5	5.42
2020-08-15T16:40:05Z	3.85	3.59	4.1	4.25	5	5.42
2020-08-15T17:00:05Z	3.85	3.59	4.1	4.25	5	5.42
2020-08-15T17:20:05Z	3.85	3.59	4.1	4.25	5	5.42
2020-08-15T17:40:05Z	3.85	3.59	4.1	4.25	5	5.42
2020-08-15T18:00:05Z	3.85	3.6	4.11	4.26	5.02	5.44
2020-08-15T18:20:05Z	3.76	3.5	4	4.13	4.88	NA
2020-08-15T18:40:05Z	3.83	3.58	4.1	4.23	4.99	5.41
2020-08-15T19:00:05Z	3.79	3.54	4.04	4.18	4.92	5.32
2020-08-15T20:00:05Z	3.69	3.43	3.93	4.06	NA	NA
2020-08-15T20:20:05Z	NA	3.42	3.92	NA	NA	NA
2020-08-15T21:00:05Z	3.69	3.43	3.93	4.06	NA	NA
2020-08-15T21:20:05Z	NA	3.42	3.93	NA	NA	NA
2020-08-16T05:20:05Z	3.79	3.54	4.07	4.22	4.96	5.36
2020-08-16T05:40:05Z	3.82	3.56	4.1	4.25	5	5.41
2020-08-16T06:00:05Z	3.8	3.55	4.08	4.25	4.99	5.39
2020-08-16T06:20:05Z	3.8	3.55	4.08	4.25	4.99	5.39
2020-08-16T06:40:05Z	3.8	3.56	4.1	4.25	5	5.41
2020-08-16T07:00:05Z	3.8	3.56	4.08	4.25	5	5.41
2020-08-16T07:20:05Z	3.8	3.56	4.08	4.25	5	5.41
2020-08-16T07:40:05Z	3.82	3.56	4.08	4.25	5	5.41
2020-08-16T08:00:05Z	3.82	3.56	4.1	4.25	5	5.41
2020-08-16T08:20:05Z	3.82	3.56	4.1	4.25	5	5.41
2020-08-16T08:40:05Z	3.83	3.58	4.1	4.25	5	5.41
2020-08-16T09:00:05Z	3.82	3.58	4.1	4.25	5	5.41
2020-08-16T09:20:05Z	3.82	3.58	4.1	4.25	5	5.41
2020-08-16T09:40:05Z	3.83	3.58	4.1	4.25	5	5.41
2020-08-16T10:00:05Z	3.83	3.58	4.1	4.25	5	5.42
2020-08-16T10:20:05Z	3.83	3.58	4.1	4.25	5	5.42
2020-08-16T10:40:05Z	3.83	3.59	4.1	4.25	5	5.42
2020-08-16T11:00:05Z	3.83	3.59	4.1	4.25	5	5.41
2020-08-16T11:20:05Z	3.83	3.59	4.1	4.25	5	5.41
2020-08-16T11:40:05Z	3.83	3.59	4.1	4.25	5	5.41
2020-08-16T12:00:05Z	3.83	3.59	4.1	4.26	5	5.41
2020-08-16T12:20:05Z	3.83	3.59	4.1	4.26	5	5.42
2020-08-16T12:40:05Z	3.83	3.59	4.1	4.25	5	5.41
2020-08-16T13:00:05Z	3.83	3.59	4.1	4.26	5	5.41
2020-08-16T13:20:05Z	3.83	3.59	4.1	4.26	5	5.41
2020-08-16T13:40:05Z	3.83	3.59	4.1	4.25	5	5.41
2020-08-16T14:00:05Z	3.83	3.59	4.1	4.25	5	5.41
2020-08-16T14:20:05Z	3.83	3.59	4.1	4.25	5	5.41
2020-08-16T14:40:05Z	3.82	3.59	4.1	4.25	5	5.39
2020-08-16T15:00:05Z	3.82	3.59	4.1	4.25	5	5.39
2020-08-16T15:20:05Z	3.82	3.59	4.1	4.25	4.99	5.39
2020-08-16T15:40:05Z	3.8	3.59	4.1	4.25	4.99	5.39
2020-08-16T16:00:05Z	3.8	3.59	4.1	4.25	4.99	5.39
2020-08-16T16:20:05Z	3.8	3.59	4.08	4.25	4.99	5.37
2020-08-16T16:40:05Z	3.8	3.58	4.08	4.25	4.99	5.37
2020-08-16T17:00:05Z	3.8	3.58	4.08	4.23	4.99	5.37
2020-08-16T17:20:05Z	3.8	3.59	4.1	4.25	4.99	5.39
2020-08-16T17:40:05Z	3.8	3.58	4.1	4.25	4.99	5.37
2020-08-16T18:00:05Z	3.8	3.59	4.1	4.25	5	5.39
2020-08-16T18:20:05Z	3.79	3.58	4.1	4.25	4.99	5.37
2020-08-16T18:40:05Z	3.73	3.51	4.03	4.16	4.89	5.27
2020-08-17T05:20:05Z	3.69	3.46	3.99	4.12	4.85	5.21
2020-08-17T05:40:05Z	3.7	3.48	4.01	4.16	4.88	5.25
2020-08-17T06:00:05Z	3.76	3.54	4.07	4.22	4.97	5.34
2020-08-17T06:20:05Z	3.77	3.55	4.08	4.23	4.97	5.36
2020-08-17T06:40:05Z	3.76	3.54	4.07	4.23	4.97	5.34
2020-08-17T07:00:05Z	3.77	3.55	4.08	4.23	4.97	5.36
2020-08-17T07:20:05Z	3.77	3.55	4.08	4.23	4.97	5.36
2020-08-17T07:40:05Z	3.77	3.55	4.08	4.23	4.99	5.36
2020-08-17T08:00:05Z	3.79	3.56	4.08	4.23	4.99	5.36
2020-08-17T08:20:05Z	3.79	3.56	4.08	4.23	4.99	5.36
2020-08-17T08:40:05Z	3.79	3.56	4.08	4.23	4.99	5.36
2020-08-17T09:00:05Z	3.79	3.56	4.08	4.25	4.99	5.36
2020-08-17T09:20:05Z	3.79	3.56	4.08	4.23	4.99	5.36
2020-08-17T09:40:05Z	3.8	3.56	4.08	4.25	4.99	5.37
2020-08-17T10:00:05Z	3.8	3.58	4.08	4.25	4.99	5.37
2020-08-17T10:20:05Z	3.8	3.58	4.08	4.25	4.99	5.37
2020-08-17T10:40:05Z	3.8	3.58	4.08	4.25	4.99	5.37
2020-08-17T11:00:05Z	3.8	3.58	4.08	4.25	4.99	5.37
2020-08-17T11:20:05Z	3.8	3.58	4.08	4.25	4.97	5.36
2020-08-17T11:40:05Z	3.82	3.59	4.1	4.25	4.99	5.37
2020-08-17T12:00:05Z	3.82	3.59	4.1	4.25	4.99	5.37
2020-08-17T12:20:05Z	3.82	3.59	4.1	4.25	4.99	5.37
2020-08-17T12:40:05Z	3.82	3.59	4.1	4.25	4.99	5.37
2020-08-17T13:00:05Z	3.82	3.59	4.1	4.25	4.99	5.37
2020-08-17T13:20:05Z	3.82	3.6	4.1	4.25	4.99	5.37
2020-08-17T13:40:05Z	3.82	3.59	4.1	4.25	4.99	5.37
2020-08-17T14:00:05Z	3.82	3.59	4.1	4.25	4.97	5.36
2020-08-17T14:20:05Z	3.8	3.59	4.08	4.23	4.97	5.36
2020-08-17T14:40:05Z	3.8	3.59	4.08	4.23	4.97	5.36
2020-08-17T15:00:05Z	3.8	3.59	4.08	4.23	4.97	5.34
2020-08-17T15:20:05Z	3.79	3.59	4.08	4.23	4.97	5.34
2020-08-17T15:40:05Z	3.79	3.59	4.08	4.23	4.96	5.34
2020-08-17T16:00:05Z	3.79	3.58	4.08	4.23	4.96	5.34
2020-08-17T16:20:05Z	3.79	3.58	4.08	4.23	4.96	5.34
2020-08-17T16:40:05Z	3.79	3.59	4.1	4.23	4.97	5.34
2020-08-17T17:00:05Z	3.79	3.59	4.1	4.23	4.97	5.34
2020-08-17T17:20:05Z	3.72	3.51	4.01	4.15	4.86	5.22
2020-08-17T17:40:05Z	3.77	3.56	4.07	4.21	4.92	5.29
2020-08-17T18:00:05Z	3.72	3.51	4.01	4.15	4.86	5.22
2020-08-17T18:20:05Z	3.62	3.4	NA	NA	NA	NA
2020-08-17T18:40:05Z	3.62	3.4	3.91	NA	NA	NA
2020-08-17T19:00:05Z	3.63	3.42	3.92	4.05	NA	NA
2020-08-18T09:20:05Z	3.73	3.5	4.03	4.16	4.88	5.22
2020-08-18T09:40:05Z	3.72	3.5	4.01	4.16	4.88	5.22
2020-08-18T10:00:05Z	3.77	3.55	4.07	4.22	4.96	5.3
2020-08-18T10:20:05Z	3.79	3.58	4.1	4.25	4.97	5.32
2020-08-18T10:40:05Z	3.77	3.56	4.07	4.23	4.96	5.3
2020-08-18T11:00:05Z	3.77	3.56	4.07	4.23	4.96	5.32
2020-08-18T11:20:05Z	3.79	3.56	4.07	4.23	4.96	5.3
2020-08-18T11:40:05Z	3.79	3.56	4.07	4.23	4.96	5.3
2020-08-18T12:00:05Z	3.79	3.56	4.08	4.23	4.97	5.32
2020-08-18T12:20:05Z	3.79	3.56	4.08	4.23	4.97	5.32
2020-08-18T12:40:05Z	3.79	3.56	4.08	4.23	4.96	5.32
2020-08-18T13:00:05Z	3.8	3.58	4.08	4.23	4.96	5.32
2020-08-18T13:20:05Z	3.79	3.56	4.07	4.23	4.96	5.3
2020-08-18T13:40:05Z	3.79	3.58	4.08	4.23	4.96	5.3
2020-08-18T14:00:05Z	3.79	3.56	4.08	4.23	4.96	5.32
2020-08-18T14:20:05Z	3.8	3.58	4.08	4.23	4.96	5.32
2020-08-18T14:40:05Z	3.8	3.58	4.08	4.23	4.97	5.32
2020-08-18T15:00:05Z	3.79	3.58	4.08	4.23	4.96	5.3
2020-08-18T15:20:05Z	3.77	3.56	4.07	4.21	4.94	5.27
2020-08-18T15:40:05Z	3.79	3.56	4.07	4.22	4.94	5.29
2020-08-19T07:00:05Z	3.75	3.52	4.04	4.19	4.92	5.24
2020-08-19T07:20:05Z	3.77	3.54	4.08	4.23	4.96	5.29
2020-08-19T07:40:05Z	3.76	3.52	4.06	4.22	4.94	5.27
2020-08-19T08:00:05Z	3.77	3.54	4.07	4.22	4.94	5.27
2020-08-19T08:20:05Z	3.77	3.54	4.07	4.22	4.94	5.29
2020-08-19T08:40:05Z	3.77	3.54	4.07	4.22	4.94	5.29
2020-08-19T09:00:05Z	3.77	3.54	4.07	4.22	4.94	5.29
2020-08-19T09:20:05Z	3.77	3.54	4.07	4.22	4.94	5.27
2020-08-19T09:40:05Z	3.77	3.54	4.07	4.22	4.94	5.29
2020-08-19T10:00:05Z	3.77	3.54	4.07	4.22	4.94	5.29
2020-08-19T10:20:05Z	3.79	3.55	4.07	4.22	4.96	5.29
2020-08-19T10:40:05Z	3.79	3.55	4.07	4.23	4.96	5.29
2020-08-19T11:00:05Z	3.79	3.55	4.07	4.22	4.96	5.29
2020-08-19T11:20:05Z	3.79	3.55	4.07	4.22	4.96	5.29
2020-08-19T11:40:05Z	3.79	3.55	4.07	4.22	4.96	5.29
2020-08-19T12:00:05Z	3.8	3.55	4.07	4.23	4.96	5.29
2020-08-23T18:40:05Z	5.69	3.74	4.04	4.19	4.86	5.12
2020-08-23T19:00:05Z	5.69	3.74	4.04	4.19	4.86	5.12
2020-08-23T19:20:05Z	5.67	3.73	4.04	4.19	4.86	5.12
2020-08-23T19:40:05Z	5.67	3.73	4.04	4.19	4.86	5.12
2020-08-23T20:00:05Z	5.65	3.73	4.04	4.19	4.86	5.12
2020-08-23T20:20:05Z	5.65	3.73	4.04	4.19	4.86	5.12
2020-08-23T20:40:05Z	5.65	3.73	4.04	4.19	4.86	5.12
2020-08-23T21:00:05Z	5.65	3.73	4.04	4.19	4.86	5.12
2020-08-23T21:20:05Z	5.63	3.73	4.04	4.19	4.86	5.12
2020-08-23T21:40:05Z	5.63	3.73	4.04	4.19	4.86	5.12
2020-08-23T22:00:05Z	5.63	3.73	4.04	4.19	4.86	5.12
2020-08-23T22:20:05Z	5.63	3.73	4.04	4.19	4.86	5.12
2020-08-23T22:40:05Z	5.61	3.73	4.04	4.19	4.86	5.12
2020-08-23T23:00:05Z	5.61	3.73	4.04	4.19	4.86	5.12
2020-08-23T23:20:05Z	5.61	3.73	4.04	4.19	4.86	5.12
2020-08-23T23:40:05Z	5.59	3.73	4.04	4.19	4.86	5.12
2020-08-24T00:00:05Z	5.59	3.73	4.04	4.19	4.86	5.12
2020-08-24T00:20:05Z	5.59	3.73	4.04	4.19	4.86	5.12
2020-08-24T00:40:05Z	5.59	3.73	4.04	4.19	4.86	5.12
2020-08-24T01:00:05Z	5.57	3.73	4.04	4.19	4.86	5.12
2020-08-24T01:20:05Z	5.57	3.73	4.04	4.19	4.86	5.12
2020-08-24T01:40:05Z	5.57	3.73	4.04	4.19	4.86	5.12
2020-08-24T02:00:05Z	5.55	3.73	4.04	4.19	4.86	5.12
2020-08-24T02:20:05Z	5.55	3.73	4.03	4.19	4.86	5.12
2020-08-24T02:40:05Z	5.55	3.73	4.03	4.18	4.86	5.12
2020-08-24T03:00:05Z	5.55	3.73	4.03	4.19	4.85	5.12
2020-08-24T03:20:05Z	5.53	3.71	4.03	4.18	4.86	5.11
2020-08-24T03:40:05Z	5.53	3.71	4.03	4.18	4.85	5.11
2020-08-24T04:00:05Z	5.53	3.71	4.03	4.18	4.85	5.11
2020-08-24T04:20:05Z	5.53	3.71	4.03	4.19	4.85	5.11
2020-08-24T04:40:05Z	5.51	3.71	4.03	4.19	4.85	5.11
2020-08-24T05:00:05Z	5.51	3.71	4.03	4.19	4.85	5.12
2020-08-24T05:20:05Z	5.51	3.71	4.03	4.19	4.85	5.12
2020-08-24T05:40:05Z	5.51	3.71	4.03	4.19	4.86	5.12
2020-08-24T06:00:05Z	5.51	3.73	4.04	4.19	4.86	5.12
2020-08-24T06:20:05Z	5.51	3.73	4.04	4.19	4.86	5.12
2020-08-24T06:40:05Z	5.51	3.73	4.04	4.19	4.86	5.14
2020-08-24T07:00:05Z	5.5	3.73	4.04	4.21	4.86	5.14
2020-08-24T07:20:05Z	5.5	3.73	4.04	4.21	4.88	5.14
2020-08-24T07:40:05Z	5.5	3.73	4.04	4.21	4.88	5.14
2020-08-24T08:00:05Z	5.48	3.73	4.04	4.21	4.88	5.14
2020-08-24T08:20:05Z	5.48	3.74	4.04	4.21	4.88	5.16
2020-08-24T08:40:05Z	5.46	3.73	4.04	4.21	4.88	5.14
2020-08-24T09:00:05Z	5.46	3.74	4.06	4.21	4.88	5.14
2020-08-24T09:20:05Z	5.44	3.74	4.06	4.21	4.88	5.14
2020-08-24T09:40:05Z	5.42	3.74	4.06	4.21	4.88	5.14
2020-08-24T10:00:05Z	5.42	3.74	4.06	4.21	4.88	5.16
2020-08-24T10:20:05Z	5.42	3.74	4.06	4.21	4.88	5.16
2020-08-24T10:40:05Z	5.4	3.74	4.04	4.21	4.88	5.16
2020-08-24T11:00:05Z	5.38	3.73	4.04	4.21	4.88	5.14
2020-08-24T11:20:05Z	5.37	3.73	4.04	4.19	4.88	5.14
2020-08-24T11:40:05Z	5.37	3.74	4.06	4.21	4.88	5.14
2020-08-24T12:00:05Z	5.37	3.74	4.06	4.21	4.88	5.16
2020-08-24T12:20:05Z	5.35	3.74	4.06	4.21	4.88	5.16
2020-08-24T12:40:05Z	5.35	3.74	4.06	4.21	4.89	5.16
2020-08-24T13:00:05Z	5.33	3.74	4.06	4.21	4.88	5.14
2020-08-24T13:20:05Z	5.31	3.74	4.06	4.21	4.88	5.14
2020-08-24T13:40:05Z	5.31	3.74	4.06	4.21	4.88	5.16
2020-08-24T14:00:05Z	5.29	3.74	4.06	4.21	4.88	5.14
2020-08-24T14:20:05Z	5.27	3.73	4.04	4.19	4.88	5.14
2020-08-24T14:40:05Z	5.25	3.73	4.04	4.19	4.86	5.12
2020-08-24T15:00:05Z	5.25	3.73	4.04	4.19	4.86	5.12
2020-08-24T15:20:05Z	5.25	3.73	4.04	4.19	4.86	5.14
2020-08-24T15:40:05Z	5.24	3.73	4.04	4.19	4.86	5.12
2020-08-24T16:00:05Z	5.24	3.73	4.04	4.19	4.86	5.12
2020-08-24T16:20:05Z	5.22	3.73	4.04	4.19	4.86	5.12
2020-08-24T16:40:05Z	5.22	3.73	4.04	4.19	4.86	5.12
2020-08-24T17:00:05Z	5.2	3.73	4.04	4.19	4.86	5.12
2020-08-24T17:20:05Z	5.2	3.73	4.04	4.19	4.86	5.12
2020-08-24T17:40:05Z	5.18	3.71	4.04	4.19	4.86	5.12
2020-08-24T18:00:05Z	5.18	3.71	4.04	4.19	4.86	5.12
2020-08-24T18:20:05Z	5.16	3.71	4.04	4.19	4.86	5.12
2020-08-24T18:40:05Z	5.16	3.71	4.04	4.19	4.86	5.12
2020-08-24T19:00:05Z	5.15	3.71	4.04	4.19	4.86	5.12
2020-08-24T19:20:05Z	5.15	3.71	4.04	4.19	4.86	5.11
2020-08-24T19:40:05Z	5.15	3.71	4.04	4.18	4.85	5.11
2020-08-24T20:00:05Z	5.13	3.71	4.04	4.18	4.85	5.11
2020-08-24T20:20:05Z	5.13	3.7	4.04	4.18	4.85	5.11
2020-08-24T20:40:05Z	5.13	3.7	4.04	4.18	4.85	5.11
2020-08-24T21:00:05Z	5.13	3.7	4.03	4.18	4.85	5.11
2020-08-24T21:20:05Z	5.11	3.7	4.03	4.18	4.85	5.11
2020-08-24T21:40:05Z	5.11	3.7	4.03	4.18	4.85	5.11
2020-08-24T22:00:05Z	5.11	3.7	4.03	4.18	4.85	5.11
2020-08-24T22:20:05Z	5.11	3.7	4.03	4.18	4.85	5.11
2020-08-24T22:40:05Z	5.09	3.7	4.03	4.19	4.85	5.11
2020-08-24T23:00:05Z	5.09	3.68	4.04	4.18	4.85	5.11
2020-08-24T23:20:05Z	5.09	3.7	4.04	4.18	4.85	5.11
2020-08-24T23:40:05Z	5.09	3.68	4.03	4.18	4.85	5.11
2020-08-25T00:00:05Z	5.08	3.68	4.03	4.18	4.85	5.11
2020-08-25T00:20:05Z	5.08	3.68	4.03	4.18	4.85	5.09
2020-08-25T00:40:05Z	5.08	3.68	4.03	4.18	4.85	5.11
2020-08-25T01:00:05Z	5.08	3.68	4.03	4.18	4.85	5.11
2020-08-25T01:20:05Z	5.08	3.68	4.03	4.18	4.85	5.09
2020-08-25T01:40:05Z	5.06	3.68	4.03	4.18	4.85	5.09
2020-08-25T02:00:05Z	5.06	3.68	4.03	4.18	4.85	5.09
2020-08-25T02:20:05Z	5.06	3.67	4.03	4.18	4.85	5.09
2020-08-25T02:40:05Z	5.06	3.67	4.03	4.18	4.85	5.09
2020-08-25T03:00:05Z	5.06	3.67	4.03	4.18	4.85	5.09
2020-08-25T03:20:05Z	5.04	3.67	4.03	4.18	4.85	5.09
2020-08-25T03:40:05Z	5.04	3.67	4.03	4.18	4.85	5.09
2020-08-25T04:00:05Z	5.04	3.67	4.03	4.18	4.85	5.09
2020-08-25T04:20:05Z	5.04	3.67	4.03	4.18	4.85	5.11
2020-08-25T04:40:05Z	5.04	3.67	4.03	4.18	4.85	5.09
2020-08-25T05:00:05Z	5.04	3.67	4.03	4.18	4.85	5.11
2020-08-25T05:20:05Z	5.04	3.67	4.03	4.18	4.85	5.11
2020-08-25T05:40:05Z	5.04	3.67	4.03	4.18	4.85	5.11
2020-08-25T06:00:05Z	5.04	3.67	4.03	4.18	4.85	5.11
2020-08-25T06:20:05Z	5.03	3.67	4.03	4.18	4.85	5.11
2020-08-25T06:40:05Z	5.03	3.67	4.04	4.18	4.85	5.12
2020-08-25T07:00:05Z	5.03	3.68	4.04	4.19	4.86	5.12
2020-08-25T07:20:05Z	5.03	3.68	4.04	4.19	4.86	5.12
2020-08-25T07:40:05Z	5.03	3.68	4.04	4.19	4.86	5.12
2020-08-25T08:00:05Z	5.03	3.68	4.04	4.19	4.86	5.14
2020-08-25T08:20:05Z	5.01	3.7	4.04	4.19	4.88	5.14
2020-08-25T08:40:05Z	5.01	3.7	4.06	4.19	4.88	5.14
2020-08-25T09:00:05Z	5.01	3.7	4.06	4.21	4.88	5.14
2020-08-25T09:20:05Z	4.99	3.7	4.06	4.21	4.88	5.14
2020-08-25T09:40:05Z	4.99	3.7	4.06	4.21	4.88	5.14
2020-08-25T10:00:05Z	4.99	3.7	4.06	4.21	4.88	5.14
2020-08-25T10:20:05Z	4.97	3.7	4.06	4.21	4.88	5.16
2020-08-25T10:40:05Z	4.97	3.7	4.06	4.21	4.88	5.16
2020-08-25T11:00:05Z	4.97	3.7	4.06	4.21	4.88	5.16
2020-08-25T11:20:05Z	4.96	3.7	4.06	4.21	4.88	5.16
2020-08-25T11:40:05Z	4.96	3.7	4.06	4.21	4.88	5.16
2020-08-25T12:00:05Z	4.94	3.71	4.06	4.21	4.88	5.16
2020-08-25T12:20:05Z	4.94	3.71	4.06	4.21	4.88	5.16
2020-08-25T12:40:05Z	4.92	3.71	4.06	4.21	4.88	5.16
2020-08-25T13:00:05Z	4.92	3.71	4.06	4.21	4.88	5.14
2020-08-25T13:20:05Z	4.91	3.71	4.06	4.21	4.88	5.14
2020-08-25T13:40:05Z	4.89	3.71	4.06	4.21	4.88	5.14
2020-08-25T14:00:05Z	4.89	3.71	4.06	4.21	4.88	5.14
2020-08-25T14:20:05Z	4.87	3.7	4.06	4.21	4.88	5.14
2020-08-25T14:40:05Z	4.87	3.7	4.06	4.21	4.86	5.14
2020-08-25T15:00:05Z	4.86	3.7	4.04	4.19	4.86	5.12
2020-08-25T15:20:05Z	4.84	3.7	4.04	4.19	4.86	5.12
2020-08-25T15:40:05Z	4.84	3.7	4.04	4.19	4.86	5.12
2020-08-25T16:00:05Z	4.82	3.68	4.04	4.19	4.86	5.12
2020-08-25T16:20:05Z	4.82	3.68	4.04	4.19	4.86	5.12
2020-08-25T16:40:05Z	4.8	3.68	4.04	4.19	4.86	5.12
2020-08-25T17:00:05Z	4.8	3.68	4.04	4.19	4.86	5.12
2020-08-25T17:20:05Z	4.8	3.68	4.04	4.19	4.86	5.12
2020-08-25T17:40:05Z	4.79	3.68	4.04	4.19	4.86	5.11
2020-08-25T18:00:05Z	4.79	3.68	4.04	4.21	4.86	5.11
2020-08-25T18:20:05Z	4.77	3.67	4.03	4.18	4.85	5.09
2020-08-25T18:40:05Z	4.77	3.67	4.03	4.18	4.85	5.09
2020-08-25T19:00:05Z	4.75	3.67	4.03	4.19	4.85	5.09
2020-08-25T19:20:05Z	4.75	3.67	4.03	4.18	4.85	5.09
2020-08-25T19:40:05Z	4.75	3.67	4.03	4.18	4.85	5.09
2020-08-25T20:00:05Z	4.75	3.66	4.03	4.18	4.85	5.09
2020-08-25T20:20:05Z	4.74	3.66	4.03	4.18	4.85	5.09
2020-08-25T20:40:05Z	4.74	3.66	4.03	4.18	4.85	5.09
2020-08-25T21:00:05Z	4.74	3.67	4.03	4.18	4.85	5.09
2020-08-25T21:20:05Z	4.74	3.66	4.04	4.18	4.85	5.09
2020-08-25T21:40:05Z	4.74	3.66	4.04	4.18	4.85	5.09
2020-08-25T22:00:05Z	4.74	3.66	4.04	4.18	4.85	5.09
2020-08-25T22:20:05Z	4.74	3.66	4.04	4.19	4.85	5.09
2020-08-25T22:40:05Z	4.72	3.66	4.04	4.18	4.85	5.09
2020-08-25T23:00:05Z	4.72	3.66	4.04	4.18	4.85	5.09
2020-08-25T23:20:05Z	4.72	3.66	4.04	4.18	4.85	5.09
2020-08-25T23:40:05Z	4.72	3.66	4.03	4.18	4.85	5.09
2020-08-26T00:00:05Z	4.71	3.66	4.03	4.18	4.85	5.09
2020-08-26T00:20:05Z	4.71	3.66	4.03	4.18	4.85	5.09
2020-08-26T00:40:05Z	4.71	3.66	4.04	4.18	4.85	5.09
2020-08-26T01:00:05Z	4.71	3.66	4.04	4.18	4.85	5.09
2020-08-26T01:20:05Z	4.71	3.66	4.04	4.18	4.85	5.11
2020-08-26T01:40:05Z	4.71	3.66	4.04	4.19	4.85	5.09
2020-08-26T02:00:05Z	4.71	3.66	4.04	4.18	4.85	5.11
2020-08-26T02:20:05Z	4.69	3.64	4.03	4.18	4.85	5.09
2020-08-26T02:40:05Z	4.69	3.64	4.03	4.18	4.85	5.09
2020-08-26T03:00:05Z	4.69	3.64	4.03	4.18	4.85	5.09
2020-08-26T03:20:05Z	4.67	3.64	4.03	4.18	4.85	5.07
2020-08-26T03:40:05Z	4.67	3.64	4.03	4.18	4.85	5.07
2020-08-26T04:00:05Z	4.67	3.64	4.03	4.18	4.85	5.07
2020-08-26T04:20:05Z	4.67	3.64	4.03	4.18	4.85	5.07
2020-08-26T04:40:05Z	4.67	3.63	4.03	4.18	4.85	5.07
2020-08-26T05:00:05Z	4.67	3.64	4.03	4.18	4.85	5.07
2020-08-26T05:20:05Z	4.67	3.64	4.03	4.18	4.85	5.09
2020-08-26T05:40:05Z	4.67	3.64	4.03	4.18	4.85	5.09
2020-08-26T06:00:05Z	4.67	3.64	4.03	4.18	4.85	5.09
2020-08-26T06:20:05Z	4.67	3.64	4.04	4.18	4.85	5.11
2020-08-26T06:40:05Z	4.67	3.64	4.04	4.18	4.85	5.11
2020-08-26T07:00:05Z	4.66	3.64	4.04	4.18	4.85	5.11
2020-08-26T07:20:05Z	4.66	3.64	4.04	4.19	4.85	5.11
2020-08-26T07:40:05Z	4.66	3.64	4.04	4.18	4.85	5.11
2020-08-26T08:00:05Z	4.64	3.64	4.04	4.18	4.85	5.09
2020-08-26T08:20:05Z	4.64	3.64	4.03	4.18	4.85	5.09
2020-08-26T08:40:05Z	4.62	3.63	4.03	4.18	4.85	5.07
2020-08-26T09:00:05Z	4.71	3.63	4.01	4.16	4.85	5.07
2020-08-26T09:20:05Z	5.97	3.63	4.03	4.18	4.85	5.07
2020-08-26T09:40:05Z	6.52	3.63	4.03	4.18	4.85	5.07
2020-08-26T10:00:05Z	6.98	3.63	4.03	4.16	4.85	5.07
2020-08-26T10:20:05Z	7.77	3.63	4.01	4.16	4.85	5.07
2020-08-26T10:40:05Z	8.5	3.63	4.03	4.16	4.85	5.07
2020-08-26T11:00:05Z	8.94	3.64	4.03	4.18	4.85	5.09
2020-08-26T11:20:05Z	9.17	3.64	4.03	4.18	4.85	5.09
2020-08-26T11:40:05Z	9.34	3.66	4.03	4.16	4.85	5.09
2020-08-26T12:00:05Z	9.41	3.67	4.03	4.16	4.85	5.07
2020-08-26T12:20:05Z	9.51	3.68	4.03	4.16	4.85	5.09
2020-08-26T12:40:05Z	9.58	3.7	4.03	4.16	4.85	5.07
2020-08-26T13:00:05Z	9.58	3.71	4.03	4.16	4.85	5.07
2020-08-26T13:20:05Z	9.54	3.75	4.03	4.16	4.85	5.09
2020-08-26T13:40:05Z	9.51	3.78	4.03	4.16	4.85	5.09
2020-08-26T14:00:05Z	9.47	3.84	4.03	4.16	4.85	5.09
2020-08-26T14:20:05Z	9.41	3.88	4.03	4.16	4.85	5.09
2020-08-26T14:40:05Z	9.37	3.93	4.03	4.16	4.85	5.09
2020-08-26T15:00:05Z	9.3	3.99	4.03	4.16	4.85	5.09
2020-08-26T15:20:05Z	9.24	4.05	4.03	4.16	4.85	5.09
2020-08-26T15:40:05Z	9.17	4.09	4.03	4.16	4.85	5.09
2020-08-26T16:00:05Z	9.14	4.15	4.03	4.18	4.85	5.09
2020-08-26T16:20:05Z	9.07	4.19	4.03	4.18	4.85	5.09
2020-08-26T16:40:05Z	9.01	4.23	4.03	4.18	4.85	5.09
2020-08-26T17:00:05Z	8.97	4.28	4.03	4.18	4.85	5.09
2020-08-26T17:20:05Z	8.91	4.31	4.03	4.18	4.85	5.09
2020-08-26T17:40:05Z	8.88	4.34	4.03	4.16	4.85	5.09
2020-08-26T18:00:05Z	8.81	4.38	4.03	4.16	4.85	5.09
2020-08-26T18:20:05Z	8.78	4.4	4.03	4.18	4.85	5.09
2020-08-26T18:40:05Z	8.72	4.43	4.03	4.16	4.85	5.09
2020-08-26T19:00:05Z	8.69	4.44	4.03	4.16	4.85	5.09
2020-08-26T19:20:05Z	8.65	4.47	4.03	4.16	4.85	5.09
2020-08-26T19:40:05Z	8.62	4.49	4.03	4.16	4.85	5.09
2020-08-26T20:00:05Z	8.56	4.52	4.03	4.16	4.85	5.09
2020-08-26T20:20:05Z	8.56	4.53	4.03	4.16	4.85	5.09
2020-08-26T20:40:05Z	8.53	4.55	4.03	4.16	4.83	5.09
2020-08-26T21:00:05Z	8.5	4.58	4.03	4.16	4.85	5.09
2020-08-26T21:20:05Z	8.47	4.59	4.03	4.16	4.85	5.09
2020-08-26T21:40:05Z	8.41	4.61	4.03	4.16	4.85	5.09
2020-08-26T22:00:05Z	8.38	4.61	4.01	4.16	4.85	5.09
2020-08-26T22:20:05Z	8.41	4.63	4.03	4.16	4.83	5.09
2020-08-26T22:40:05Z	8.44	4.64	4.01	4.16	4.85	5.07
2020-08-26T23:00:05Z	8.5	4.66	4.03	4.16	4.85	5.09
2020-08-26T23:20:05Z	8.53	4.67	4.03	4.16	4.85	5.09
2020-08-26T23:40:05Z	8.59	4.69	4.01	4.16	4.83	5.07
2020-08-27T00:00:05Z	8.72	4.71	4.01	4.16	4.83	5.07
2020-08-27T00:20:05Z	8.91	4.74	4.01	4.16	4.83	5.09
2020-08-27T00:40:05Z	9.01	4.77	4.01	4.16	4.85	5.09
2020-08-27T01:00:05Z	9.07	4.79	4.01	4.16	4.85	5.09
2020-08-27T01:20:05Z	9.11	4.83	4.01	4.16	4.85	5.07
2020-08-27T01:40:05Z	9.14	4.87	4.01	4.16	4.83	5.07
2020-08-27T02:00:05Z	9.14	4.9	4.01	4.16	4.83	5.07
2020-08-27T02:20:05Z	9.14	4.92	4.01	4.16	4.85	5.07
2020-08-27T02:40:05Z	9.14	4.95	4.01	4.16	4.83	5.09
2020-08-27T03:00:05Z	9.11	4.98	4.01	4.16	4.83	5.09
2020-08-27T03:20:05Z	9.07	5.01	4.01	4.16	4.83	5.09
2020-08-27T03:40:05Z	9.07	5.03	4.01	4.16	4.83	5.09
2020-08-27T04:00:05Z	9.04	5.05	4.01	4.16	4.83	5.09
2020-08-27T04:20:05Z	8.97	5.07	4.01	4.16	4.83	5.09
2020-08-27T04:40:05Z	8.94	5.08	4.01	4.16	4.83	5.09
2020-08-27T05:00:05Z	8.91	5.1	4.03	4.16	4.83	5.09
2020-08-27T05:20:05Z	8.88	5.12	4.03	4.16	4.83	5.09
2020-08-27T05:40:05Z	8.85	5.13	4.03	4.16	4.83	5.09
2020-08-27T06:00:05Z	8.81	5.15	4.03	4.16	4.83	5.09
2020-08-27T06:20:05Z	8.78	5.17	4.03	4.16	4.83	5.09
2020-08-27T06:40:05Z	8.75	5.17	4.03	4.16	4.85	5.09
2020-08-27T07:00:05Z	8.72	5.19	4.03	4.16	4.85	5.09
2020-08-27T07:20:05Z	8.69	5.2	4.03	4.16	4.85	5.11
2020-08-27T07:40:05Z	8.62	5.2	4.03	4.16	4.85	5.11
2020-08-27T08:00:05Z	8.59	5.2	4.03	4.16	4.85	5.11
2020-08-27T08:20:05Z	8.53	5.22	4.03	4.16	4.85	5.11
2020-08-27T08:40:05Z	8.5	5.22	4.03	4.16	4.85	5.11
2020-08-27T09:00:05Z	8.44	5.24	4.03	4.16	4.85	5.11
2020-08-27T09:20:05Z	8.41	5.24	4.04	4.18	4.85	5.11
2020-08-27T09:40:05Z	8.35	5.24	4.04	4.18	4.85	5.11
2020-08-27T10:00:05Z	8.29	5.24	4.04	4.18	4.85	5.11
2020-08-27T10:20:05Z	8.23	5.26	4.04	4.18	4.85	5.11
2020-08-27T10:40:05Z	8.2	5.26	4.04	4.18	4.86	5.12
2020-08-27T11:00:05Z	8.14	5.26	4.04	4.19	4.86	5.12
2020-08-27T11:20:05Z	8.08	5.26	4.04	4.18	4.85	5.11
2020-08-27T11:40:05Z	8.02	5.24	4.03	4.18	4.85	5.11
2020-08-27T12:00:05Z	7.99	5.26	4.04	4.18	4.85	5.11
2020-08-27T12:20:05Z	7.94	5.26	4.04	4.18	4.86	5.12
2020-08-27T12:40:05Z	7.88	5.24	4.04	4.18	4.85	5.11
2020-08-27T13:00:05Z	7.85	5.24	4.04	4.18	4.85	5.11
2020-08-27T13:20:05Z	7.79	5.24	4.04	4.18	4.85	5.11
2020-08-27T13:40:05Z	7.77	5.24	4.04	4.18	4.85	5.11
2020-08-27T14:00:05Z	7.71	5.24	4.03	4.18	4.85	5.11
2020-08-27T14:20:05Z	7.68	5.24	4.03	4.18	4.85	5.11
2020-08-27T14:40:05Z	7.66	5.24	4.03	4.18	4.85	5.11
2020-08-27T15:00:05Z	7.6	5.24	4.04	4.18	4.85	5.11
2020-08-27T15:20:05Z	7.57	5.24	4.04	4.18	4.85	5.11
2020-08-27T15:40:05Z	7.52	5.22	4.03	4.18	4.85	5.11
2020-08-27T16:00:05Z	7.49	5.22	4.04	4.18	4.85	5.11
2020-08-27T16:20:05Z	7.47	5.22	4.03	4.18	4.85	5.11
2020-08-27T16:40:05Z	7.44	5.22	4.03	4.18	4.85	5.11
2020-08-27T17:00:05Z	7.41	5.2	4.03	4.18	4.85	5.11
2020-08-27T17:20:05Z	7.39	5.2	4.03	4.18	4.85	5.11
2020-08-27T17:40:05Z	7.39	5.2	4.03	4.16	4.83	5.09
2020-08-27T18:00:05Z	7.36	5.19	4.03	4.16	4.83	5.09
2020-08-27T18:20:05Z	7.33	5.19	4.03	4.16	4.83	5.09
2020-08-27T18:40:05Z	7.31	5.19	4.03	4.16	4.83	5.09
2020-08-27T19:00:05Z	7.31	5.19	4.03	4.16	4.83	5.09
2020-08-27T19:20:05Z	7.28	5.19	4.03	4.16	4.83	5.09
2020-08-27T19:40:05Z	7.25	5.17	4.03	4.16	4.83	5.07
2020-08-27T20:00:05Z	7.25	5.17	4.01	4.16	4.83	5.07
2020-08-27T20:20:05Z	7.25	5.17	4.01	4.15	4.83	5.07
2020-08-27T20:40:05Z	7.23	5.17	4.01	4.15	4.83	5.07
2020-08-27T21:00:05Z	7.23	5.17	4.01	4.15	4.83	5.07
2020-08-27T21:20:05Z	7.2	5.17	4.01	4.15	4.83	5.07
2020-08-27T21:40:05Z	7.2	5.15	4.01	4.15	4.83	5.07
2020-08-27T22:00:05Z	7.18	5.15	4.03	4.15	4.82	5.07
2020-08-27T22:20:05Z	7.18	5.15	4.03	4.15	4.83	5.07
2020-08-27T22:40:05Z	7.18	5.15	4.01	4.15	4.83	5.07
2020-08-27T23:00:05Z	7.15	5.15	4.01	4.15	4.83	5.07
2020-08-27T23:20:05Z	7.15	5.15	4.03	4.16	4.83	5.07
2020-08-27T23:40:05Z	7.15	5.15	4.01	4.16	4.83	5.09
2020-08-28T00:00:05Z	7.13	5.15	4.03	4.16	4.83	5.09
2020-08-28T00:20:05Z	7.13	5.15	4.03	4.16	4.83	5.09
2020-08-28T00:40:05Z	7.13	5.15	4.03	4.16	4.83	5.09
2020-08-28T01:00:05Z	7.1	5.15	4.03	4.16	4.83	5.09
2020-08-28T01:20:05Z	7.1	5.15	4.03	4.16	4.83	5.09
2020-08-28T01:40:05Z	7.1	5.15	4.03	4.16	4.83	5.09
2020-08-28T02:00:05Z	7.08	5.15	4.03	4.16	4.83	5.09
2020-08-28T02:20:05Z	7.08	5.15	4.03	4.15	4.83	5.09
2020-08-28T02:40:05Z	7.08	5.15	4.03	4.16	4.83	5.09
2020-08-28T03:00:05Z	7.05	5.15	4.03	4.16	4.83	5.09
2020-08-28T03:20:05Z	7.05	5.15	4.03	4.16	4.83	5.09
2020-08-28T03:40:05Z	7.05	5.13	4.03	4.16	4.83	5.09
2020-08-28T04:00:05Z	7.03	5.13	4.01	4.16	4.83	5.09
2020-08-28T04:20:05Z	7.03	5.13	4.03	4.16	4.83	5.09
2020-08-28T04:40:05Z	7	5.13	4.01	4.16	4.83	5.09
2020-08-28T05:00:05Z	7	5.12	4.01	4.15	4.83	5.09
2020-08-28T05:20:05Z	6.98	5.12	4.01	4.16	4.83	5.09
2020-08-28T05:40:05Z	6.98	5.12	4.01	4.15	4.83	5.09
2020-08-28T06:00:05Z	6.98	5.12	4.01	4.16	4.83	5.09
2020-08-28T06:20:05Z	6.95	5.12	4.01	4.15	4.83	5.09
2020-08-28T06:40:05Z	6.95	5.12	4.01	4.16	4.83	5.09
2020-08-28T07:00:05Z	6.93	5.12	4.01	4.15	4.83	5.09
2020-08-28T07:20:05Z	6.93	5.12	4.01	4.15	4.83	5.09
2020-08-28T07:40:05Z	6.9	5.1	4.01	4.15	4.83	5.09
2020-08-28T08:00:05Z	6.9	5.1	4.01	4.15	4.83	5.09
2020-08-28T08:20:05Z	6.9	5.1	4.01	4.16	4.83	5.09
2020-08-28T08:40:05Z	6.9	5.12	4.01	4.16	4.83	5.09
2020-08-28T09:00:05Z	6.88	5.1	4.03	4.16	4.83	5.09
2020-08-28T09:20:05Z	6.88	5.1	4.03	4.16	4.83	5.11
2020-08-28T09:40:05Z	6.88	5.12	4.03	4.16	4.85	5.11
2020-08-28T10:00:05Z	6.85	5.12	4.04	4.18	4.85	5.12
2020-08-28T10:20:05Z	6.83	5.12	4.04	4.18	4.85	5.12
2020-08-28T10:40:05Z	6.8	5.12	4.04	4.18	4.85	5.12
2020-08-28T11:00:05Z	6.78	5.1	4.04	4.18	4.85	5.12
2020-08-28T11:20:05Z	6.76	5.1	4.04	4.18	4.85	5.12
2020-08-28T11:40:05Z	6.73	5.1	4.04	4.18	4.85	5.12
2020-08-28T12:00:05Z	6.71	5.08	4.04	4.18	4.85	5.12
2020-08-28T12:20:05Z	6.68	5.08	4.04	4.18	4.85	5.12
2020-08-28T12:40:05Z	6.66	5.1	4.04	4.18	4.86	5.12
2020-08-28T13:00:05Z	6.64	5.08	4.04	4.18	4.86	5.14
2020-08-28T13:20:05Z	6.61	5.08	4.04	4.18	4.86	5.14
2020-08-28T13:40:05Z	6.57	5.07	4.04	4.18	4.86	5.12
2020-08-28T14:00:05Z	6.54	5.07	4.04	4.18	4.86	5.12
2020-08-28T14:20:05Z	6.52	5.07	4.04	4.18	4.86	5.12
2020-08-28T14:40:05Z	6.5	5.05	4.04	4.18	4.85	5.12
2020-08-28T15:00:05Z	6.48	5.05	4.04	4.18	4.85	5.12
2020-08-28T15:20:05Z	6.45	5.03	4.04	4.18	4.85	5.12
2020-08-28T15:40:05Z	6.43	5.03	4.04	4.18	4.85	5.12
2020-08-28T16:00:05Z	6.41	5.03	4.04	4.18	4.85	5.12
2020-08-28T16:20:05Z	6.38	5.01	4.04	4.18	4.85	5.12
2020-08-28T16:40:05Z	6.36	5.01	4.04	4.18	4.85	5.12
2020-08-28T17:00:05Z	6.34	5	4.04	4.18	4.85	5.11
2020-08-28T17:20:05Z	6.34	5	4.04	4.18	4.85	5.11
2020-08-28T17:40:05Z	6.32	5	4.04	4.18	4.83	5.11
2020-08-28T18:00:05Z	6.32	4.98	4.03	4.16	4.83	5.11
2020-08-28T18:20:05Z	6.32	4.98	4.04	4.16	4.83	5.11
2020-08-28T18:40:05Z	6.3	4.98	4.03	4.16	4.83	5.11
2020-08-28T19:00:05Z	6.3	4.96	4.03	4.16	4.83	5.11
2020-08-28T19:20:05Z	6.3	4.96	4.03	4.16	4.83	5.09
2020-08-28T19:40:05Z	6.27	4.96	4.03	4.16	4.83	5.09
2020-08-28T20:00:05Z	6.27	4.96	4.03	4.16	4.83	5.09
2020-08-28T20:20:05Z	6.27	4.96	4.03	4.16	4.83	5.09
2020-08-28T20:40:05Z	6.27	4.95	4.03	4.16	4.83	5.09
2020-08-28T21:00:05Z	6.27	4.95	4.03	4.16	4.83	5.09
2020-08-28T21:20:05Z	6.25	4.95	4.03	4.16	4.83	5.09
2020-08-28T21:40:05Z	6.25	4.95	4.03	4.16	4.83	5.09
2020-08-28T22:00:05Z	6.25	4.93	4.03	4.16	4.83	5.09
2020-08-28T22:20:05Z	6.25	4.93	4.03	4.16	4.83	5.09
2020-08-28T22:40:05Z	6.25	4.93	4.03	4.16	4.83	5.09
2020-08-28T23:00:05Z	6.25	4.93	4.03	4.16	4.83	5.09
2020-08-28T23:20:05Z	6.23	4.92	4.03	4.16	4.83	5.09
2020-08-28T23:40:05Z	6.23	4.92	4.03	4.16	4.83	5.11
2020-08-29T00:00:05Z	6.23	4.92	4.03	4.16	4.83	5.09
2020-08-29T00:20:05Z	6.23	4.92	4.03	4.16	4.83	5.09
2020-08-29T00:40:05Z	6.23	4.92	4.03	4.16	4.83	5.09
2020-08-29T01:00:05Z	6.21	4.9	4.03	4.16	4.83	5.09
2020-08-29T01:20:05Z	6.21	4.9	4.03	4.16	4.83	5.09
2020-08-29T01:40:05Z	6.21	4.9	4.03	4.16	4.83	5.09
2020-08-29T02:00:05Z	6.21	4.9	4.03	4.16	4.83	5.09
2020-08-29T02:20:05Z	6.19	4.88	4.03	4.16	4.83	5.09
2020-08-29T02:40:05Z	6.19	4.88	4.03	4.16	4.83	5.09
2020-08-29T03:00:05Z	6.19	4.88	4.03	4.16	4.83	5.09
2020-08-29T03:20:05Z	6.19	4.88	4.03	4.16	4.83	5.09
2020-08-29T03:40:05Z	6.19	4.88	4.03	4.16	4.83	5.09
2020-08-29T04:00:05Z	6.19	4.88	4.03	4.16	4.83	5.09
2020-08-29T04:20:05Z	6.19	4.87	4.03	4.16	4.83	5.09
2020-08-29T04:40:05Z	6.16	4.87	4.03	4.16	4.83	5.09
2020-08-29T05:00:05Z	6.16	4.87	4.03	4.16	4.83	5.09
2020-08-29T05:20:05Z	6.16	4.87	4.03	4.16	4.83	5.09
2020-08-29T05:40:05Z	6.16	4.87	4.03	4.16	4.83	5.09
2020-08-29T06:00:05Z	6.16	4.87	4.03	4.16	4.83	5.11
2020-08-29T06:20:05Z	6.16	4.87	4.03	4.16	4.83	5.11
2020-08-29T06:40:05Z	6.16	4.87	4.04	4.18	4.85	5.11
2020-08-29T07:00:05Z	6.16	4.87	4.04	4.18	4.85	5.11
2020-08-29T07:20:05Z	6.16	4.87	4.04	4.18	4.85	5.11
2020-08-29T07:40:05Z	6.14	4.87	4.04	4.18	4.85	5.11
2020-08-29T08:00:05Z	6.14	4.87	4.04	4.18	4.85	5.11
2020-08-29T08:20:05Z	6.12	4.87	4.04	4.18	4.85	5.12
2020-08-29T08:40:05Z	6.12	4.87	4.04	4.18	4.85	5.12
2020-08-29T09:00:05Z	6.1	4.87	4.04	4.18	4.85	5.12
2020-08-29T09:20:05Z	6.08	4.85	4.04	4.19	4.85	5.12
2020-08-29T09:40:05Z	6.06	4.85	4.06	4.19	4.86	5.14
2020-08-29T10:00:05Z	6.04	4.85	4.06	4.19	4.86	5.14
2020-08-29T10:20:05Z	6.02	4.85	4.06	4.19	4.86	5.14
2020-08-29T10:40:05Z	5.97	4.85	4.06	4.19	4.86	5.14
2020-08-29T11:00:05Z	5.95	4.83	4.06	4.19	4.86	5.14
2020-08-29T11:20:05Z	5.93	4.83	4.06	4.19	4.86	5.14
2020-08-29T11:40:05Z	5.91	4.83	4.06	4.19	4.86	5.14
2020-08-29T12:00:05Z	5.87	4.83	4.06	4.19	4.86	5.14
2020-08-29T12:20:05Z	5.85	4.82	4.06	4.19	4.86	5.14
2020-08-29T12:40:05Z	5.83	4.82	4.06	4.19	4.86	5.14
2020-08-29T13:00:05Z	5.79	4.82	4.06	4.19	4.86	5.14
2020-08-29T13:20:05Z	5.77	4.8	4.06	4.19	4.86	5.14
2020-08-29T13:40:05Z	5.75	4.8	4.06	4.19	4.86	5.14
2020-08-29T14:00:05Z	5.73	4.8	4.06	4.19	4.86	5.14
2020-08-29T14:20:05Z	5.69	4.79	4.06	4.19	4.86	5.12
2020-08-29T14:40:05Z	5.67	4.79	4.06	4.19	4.86	5.12
2020-08-29T15:00:05Z	5.65	4.77	4.06	4.19	4.85	5.12
2020-08-29T15:20:05Z	5.63	4.77	4.06	4.19	4.85	5.12
2020-08-29T15:40:05Z	5.61	4.75	4.06	4.19	4.85	5.12
2020-08-29T16:00:05Z	5.61	4.75	4.06	4.19	4.85	5.12
2020-08-29T16:20:05Z	5.59	4.75	4.04	4.19	4.85	5.11
2020-08-29T16:40:05Z	5.57	4.74	4.04	4.19	4.85	5.11
2020-08-29T17:00:05Z	5.55	4.74	4.04	4.19	4.85	5.11
2020-08-29T17:20:05Z	5.55	4.72	4.04	4.19	4.85	5.11
2020-08-29T17:40:05Z	5.53	4.72	4.04	4.19	4.83	5.11
2020-08-29T18:00:05Z	5.53	4.72	4.04	4.18	4.85	5.11
2020-08-29T18:20:05Z	5.51	4.71	4.04	4.18	4.83	5.09
2020-08-29T18:40:05Z	5.51	4.71	4.04	4.18	4.83	5.09
2020-08-29T19:00:05Z	5.51	4.69	4.04	4.18	4.83	5.09
2020-08-29T19:20:05Z	5.5	4.69	4.04	4.18	4.83	5.09
2020-08-29T19:40:05Z	5.5	4.69	4.04	4.18	4.83	5.09
2020-08-29T20:00:05Z	5.5	4.67	4.04	4.16	4.83	5.09
2020-08-29T20:20:05Z	5.48	4.67	4.04	4.16	4.83	5.09
2020-08-29T20:40:05Z	5.48	4.66	4.04	4.16	4.83	5.09
2020-08-29T21:00:05Z	5.48	4.66	4.04	4.16	4.83	5.09
2020-08-29T21:20:05Z	5.48	4.66	4.04	4.16	4.83	5.09
2020-08-29T21:40:05Z	5.48	4.66	4.04	4.16	4.83	5.09
2020-08-29T22:00:05Z	5.48	4.66	4.04	4.16	4.83	5.09
2020-08-29T22:20:05Z	5.46	4.64	4.04	4.16	4.83	5.09
2020-08-29T22:40:05Z	5.46	4.64	4.04	4.16	4.83	5.09
2020-08-29T23:00:05Z	5.46	4.64	4.04	4.16	4.83	5.09
2020-08-29T23:20:05Z	5.46	4.64	4.04	4.16	4.83	5.09
2020-08-29T23:40:05Z	5.46	4.64	4.04	4.16	4.83	5.09
2020-08-30T00:00:05Z	5.46	4.63	4.04	4.16	4.83	5.09
2020-08-30T00:20:05Z	5.46	4.63	4.04	4.16	4.83	5.09
2020-08-30T00:40:05Z	5.44	4.63	4.04	4.16	4.83	5.09
2020-08-30T01:00:05Z	5.44	4.63	4.04	4.16	4.83	5.09
2020-08-30T01:20:05Z	5.44	4.63	4.04	4.16	4.83	5.09
2020-08-30T01:40:05Z	5.44	4.61	4.03	4.16	4.83	5.09
2020-08-30T02:00:05Z	5.44	4.61	4.04	4.16	4.83	5.09
2020-08-30T02:20:05Z	5.44	4.61	4.04	4.16	4.83	5.09
2020-08-30T02:40:05Z	5.44	4.61	4.03	4.16	4.83	5.09
2020-08-30T03:00:05Z	5.42	4.61	4.03	4.16	4.83	5.09
2020-08-30T03:20:05Z	5.42	4.59	4.03	4.16	4.83	5.09
2020-08-30T03:40:05Z	5.42	4.59	4.03	4.16	4.83	5.07
2020-08-30T04:00:05Z	5.42	4.59	4.03	4.15	4.83	5.07
2020-08-30T04:20:05Z	5.42	4.59	4.03	4.15	4.83	5.07
2020-08-30T04:40:05Z	5.42	4.58	4.03	4.16	4.83	5.07
2020-08-30T05:00:05Z	5.42	4.58	4.03	4.16	4.83	5.07
2020-08-30T05:20:05Z	5.42	4.58	4.03	4.16	4.83	5.09
2020-08-30T05:40:05Z	5.42	4.58	4.03	4.16	4.83	5.09
2020-08-30T06:00:05Z	5.42	4.58	4.04	4.16	4.83	5.09
2020-08-30T06:20:05Z	5.42	4.58	4.04	4.18	4.83	5.09
2020-08-30T06:40:05Z	5.42	4.59	4.04	4.18	4.85	5.11
2020-08-30T07:00:05Z	5.42	4.59	4.04	4.18	4.85	5.11
2020-08-30T07:20:05Z	5.4	4.59	4.04	4.18	4.85	5.12
2020-08-30T07:40:05Z	5.4	4.59	4.04	4.18	4.85	5.11
2020-08-30T08:00:05Z	5.38	4.59	4.04	4.18	4.85	5.12
2020-08-30T08:20:05Z	5.38	4.59	4.06	4.19	4.86	5.12
2020-08-30T08:40:05Z	5.37	4.59	4.06	4.19	4.86	5.12
2020-08-30T09:00:05Z	5.35	4.59	4.06	4.19	4.86	5.14
2020-08-30T09:20:05Z	5.33	4.58	4.06	4.19	4.86	5.12
2020-08-30T09:40:05Z	5.33	4.58	4.06	4.19	4.86	5.14
2020-08-30T10:00:05Z	5.31	4.58	4.06	4.19	4.86	5.14
2020-08-30T10:20:05Z	5.29	4.58	4.06	4.19	4.86	5.14
2020-08-30T10:40:05Z	5.27	4.58	4.06	4.19	4.86	5.14
2020-08-30T11:00:05Z	5.25	4.56	4.06	4.19	4.86	5.12
2020-08-30T11:20:05Z	5.24	4.56	4.06	4.19	4.86	5.12
2020-08-30T11:40:05Z	5.22	4.56	4.06	4.19	4.86	5.12
2020-08-30T12:00:05Z	5.22	4.56	4.06	4.18	4.86	5.12
2020-08-30T12:20:05Z	5.2	4.55	4.06	4.19	4.86	5.12
2020-08-30T12:40:05Z	5.18	4.55	4.06	4.19	4.86	5.12
2020-08-30T13:00:05Z	5.16	4.55	4.06	4.19	4.86	5.12
2020-08-30T13:20:05Z	5.16	4.53	4.06	4.18	4.86	5.12
2020-08-30T13:40:05Z	5.15	4.53	4.06	4.19	4.85	5.12
2020-08-30T14:00:05Z	5.13	4.53	4.06	4.18	4.85	5.12
2020-08-30T14:20:05Z	5.11	4.52	4.06	4.18	4.85	5.12
2020-08-30T14:40:05Z	5.11	4.52	4.06	4.18	4.85	5.11
2020-08-30T15:00:05Z	5.09	4.52	4.06	4.18	4.85	5.11
2020-08-30T15:20:05Z	5.09	4.5	4.06	4.18	4.85	5.11
2020-08-30T15:40:05Z	5.08	4.5	4.04	4.16	4.85	5.11
2020-08-30T16:00:05Z	5.08	4.49	4.04	4.16	4.83	5.11
2020-08-30T16:20:05Z	5.06	4.49	4.04	4.16	4.83	5.09
2020-08-30T16:40:05Z	5.06	4.47	4.04	4.16	4.83	5.09
2020-08-30T17:00:05Z	5.04	4.47	4.04	4.16	4.83	5.09
2020-08-30T17:20:05Z	5.04	4.47	4.04	4.16	4.83	5.09
2020-08-30T17:40:05Z	5.04	4.46	4.04	4.16	4.83	5.09
2020-08-30T18:00:05Z	5.04	4.46	4.03	4.16	4.83	5.07
2020-08-30T18:20:05Z	5.11	4.46	4.03	4.16	4.83	5.07
2020-08-30T18:40:05Z	6.25	4.46	4.04	4.16	4.83	5.07
2020-08-30T19:00:05Z	6.9	4.44	4.04	4.16	4.83	5.07
2020-08-30T19:20:05Z	7.41	4.44	4.04	4.16	4.83	5.07
2020-08-30T19:40:05Z	8.17	4.44	4.03	4.15	4.83	5.07
2020-08-30T20:00:05Z	8.97	4.44	4.03	4.15	4.83	5.07
2020-08-30T20:20:05Z	9.72	4.44	4.04	4.15	4.83	5.07
2020-08-30T20:40:05Z	10.15	4.44	4.03	4.15	4.83	5.07
2020-08-30T21:00:05Z	10.72	4.46	4.03	4.15	4.83	5.07
2020-08-30T21:20:05Z	11.23	4.5	4.03	4.15	4.83	5.07
2020-08-30T21:40:05Z	11.44	4.63	4.03	4.15	4.83	5.07
2020-08-30T22:00:05Z	11.48	4.82	4.03	4.15	4.83	5.07
2020-08-30T22:20:05Z	11.44	5	4.03	4.15	4.83	5.07
2020-08-30T22:40:05Z	11.4	5.15	4.03	4.15	4.83	5.07
2020-08-30T23:00:05Z	11.27	5.29	4.03	4.15	4.83	5.07
2020-08-30T23:20:05Z	11.19	5.4	4.03	4.15	4.83	5.07
2020-08-30T23:40:05Z	11.11	5.49	4.03	4.15	4.83	5.07
2020-08-31T00:00:05Z	11.07	5.58	4.03	4.15	4.83	5.07
2020-08-31T00:20:05Z	10.99	5.64	4.03	4.15	4.83	5.07
2020-08-31T00:40:05Z	10.91	5.72	4.03	4.15	4.83	5.07
2020-08-31T01:00:05Z	10.87	5.76	4.03	4.15	4.83	5.07
2020-08-31T01:20:05Z	10.79	5.82	4.03	4.15	4.83	5.07
2020-08-31T01:40:05Z	10.76	5.86	4.03	4.15	4.83	5.07
2020-08-31T02:00:05Z	10.68	5.9	4.03	4.15	4.83	5.07
2020-08-31T02:20:05Z	10.64	5.94	4.03	4.15	4.83	5.07
2020-08-31T02:40:05Z	10.56	5.96	4.03	4.15	4.83	5.07
2020-08-31T03:00:05Z	10.52	6	4.03	4.15	4.83	5.07
2020-08-31T03:20:05Z	10.45	6.04	4.03	4.15	4.83	5.07
2020-08-31T03:40:05Z	10.41	6.06	4.03	4.15	4.83	5.07
2020-08-31T04:00:05Z	10.34	6.08	4.03	4.15	4.83	5.07
2020-08-31T04:20:05Z	10.3	6.1	4.03	4.15	4.83	5.07
2020-08-31T04:40:05Z	10.26	6.12	4.03	4.15	4.83	5.07
2020-08-31T05:00:05Z	10.22	6.16	4.03	4.15	4.83	5.07
2020-08-31T05:20:05Z	10.19	6.18	4.03	4.15	4.83	5.07
2020-08-31T05:40:05Z	10.15	6.21	4.04	4.15	4.83	5.07
2020-08-31T06:00:05Z	10.11	6.23	4.04	4.15	4.83	5.07
2020-08-31T06:20:05Z	10.04	6.25	4.04	4.15	4.83	5.07
2020-08-31T06:40:05Z	10.04	6.27	4.04	4.15	4.83	5.09
2020-08-31T07:00:05Z	10	6.29	4.04	4.16	4.83	5.09
2020-08-31T07:20:05Z	9.97	6.29	4.04	4.16	4.83	5.09
2020-08-31T07:40:05Z	9.93	6.31	4.04	4.16	4.85	5.09
2020-08-31T08:00:05Z	9.89	6.33	4.04	4.16	4.85	5.11
2020-08-31T08:20:05Z	9.86	6.36	4.04	4.16	4.85	5.11
2020-08-31T08:40:05Z	9.79	6.36	4.06	4.16	4.85	5.11
2020-08-31T09:00:05Z	9.75	6.36	4.06	4.16	4.85	5.11
2020-08-31T09:20:05Z	9.68	6.38	4.06	4.16	4.85	5.11
2020-08-31T09:40:05Z	9.65	6.38	4.06	4.16	4.85	5.11
2020-08-31T10:00:05Z	15.24	6.47	4.03	4.15	4.83	5.07
2020-08-31T10:20:05Z	19.6	11.06	4.04	4.15	4.83	5.09
2020-08-31T10:40:05Z	18.93	11.79	4.06	4.15	4.83	5.11
2020-08-31T11:00:05Z	18.22	11.83	4.08	4.15	4.85	5.11
2020-08-31T11:20:05Z	17.7	11.83	4.1	4.15	4.83	5.09
2020-08-31T11:40:05Z	17.41	11.79	4.14	4.16	4.85	5.11
2020-08-31T12:00:05Z	17.13	11.75	4.17	4.16	4.85	5.11
2020-08-31T12:20:05Z	16.8	11.67	4.2	4.16	4.85	5.11
2020-08-31T12:40:05Z	16.6	11.62	4.24	4.16	4.85	5.11
2020-08-31T13:00:05Z	16.34	11.58	4.3	4.16	4.85	5.11
2020-08-31T13:20:05Z	16.08	11.5	4.35	4.16	4.85	5.12
2020-08-31T13:40:05Z	15.9	11.42	4.41	4.16	4.85	5.11
2020-08-31T14:00:05Z	15.65	11.38	4.47	4.16	4.85	5.11
2020-08-31T14:20:05Z	15.47	11.3	4.53	4.16	4.85	5.11
2020-08-31T14:40:05Z	15.3	11.26	4.59	4.16	4.85	5.11
2020-08-31T15:00:05Z	15.12	11.18	4.64	4.16	4.85	5.11
2020-08-31T15:20:05Z	14.9	11.14	4.7	4.16	4.85	5.11
2020-08-31T15:40:05Z	14.73	11.1	4.74	4.15	4.83	5.11
2020-08-31T16:00:05Z	14.57	11.03	4.79	4.15	4.83	5.11
2020-08-31T16:20:05Z	14.4	10.99	4.84	4.16	4.83	5.11
2020-08-31T16:40:05Z	14.3	10.95	4.87	4.15	4.83	5.11
2020-08-31T17:00:05Z	14.14	10.91	4.9	4.15	4.83	5.11
2020-08-31T17:20:05Z	14.03	10.87	4.93	4.15	4.83	5.09
2020-08-31T17:40:05Z	13.93	10.79	4.97	4.16	4.83	5.09
2020-08-31T18:00:05Z	13.78	10.76	5	4.15	4.83	5.09
2020-08-31T18:20:05Z	13.67	10.72	5.03	4.15	4.83	5.09
2020-08-31T18:40:05Z	13.57	10.68	5.05	4.15	4.83	5.09
2020-08-31T19:00:05Z	13.47	10.64	5.08	4.15	4.83	5.09
2020-08-31T19:20:05Z	13.38	10.64	5.1	4.15	4.83	5.09
2020-08-31T19:40:05Z	13.33	10.61	5.11	4.15	4.83	5.09
2020-08-31T20:00:05Z	13.18	10.57	5.15	4.15	4.83	5.09
2020-08-31T20:20:05Z	13.13	10.53	5.16	4.13	4.82	5.09
2020-08-31T20:40:05Z	13.04	10.49	5.18	4.15	4.82	5.09
2020-08-31T21:00:05Z	12.94	10.46	5.2	4.13	4.82	5.09
2020-08-31T21:20:05Z	12.89	10.42	5.21	4.13	4.82	5.09
2020-08-31T21:40:05Z	12.8	10.38	5.23	4.15	4.82	5.09
2020-08-31T22:00:05Z	12.75	10.38	5.25	4.15	4.83	5.09
2020-08-31T22:20:05Z	12.66	10.35	5.27	4.15	4.82	5.09
2020-08-31T22:40:05Z	12.62	10.31	5.27	4.13	4.82	5.09
2020-08-31T23:00:05Z	12.57	10.27	5.28	4.13	4.82	5.09
2020-08-31T23:20:05Z	12.48	10.24	5.3	4.13	4.82	5.09
2020-08-31T23:40:05Z	12.43	10.24	5.32	4.13	4.82	5.09
2020-09-01T00:00:05Z	12.39	10.2	5.32	4.13	4.82	5.09
2020-09-01T00:20:05Z	12.3	10.16	5.33	4.13	4.82	5.09
2020-09-01T00:40:05Z	12.25	10.13	5.35	4.13	4.82	5.09
2020-09-01T01:00:05Z	12.21	10.13	5.37	4.13	4.82	5.09
2020-09-01T01:20:05Z	12.16	10.09	5.37	4.13	4.82	5.09
2020-09-01T01:40:05Z	12.12	10.06	5.39	4.13	4.82	5.09
2020-09-01T02:00:05Z	12.08	10.06	5.41	4.13	4.82	5.09
2020-09-01T02:20:05Z	12.03	10.02	5.41	4.13	4.82	5.09
2020-09-01T02:40:05Z	11.99	10.02	5.42	4.13	4.82	5.09
2020-09-01T03:00:05Z	11.95	9.99	5.42	4.13	4.82	5.09
2020-09-01T03:20:05Z	11.9	9.95	5.44	4.13	4.82	5.09
2020-09-01T03:40:05Z	11.86	9.95	5.44	4.13	4.82	5.09
2020-09-01T04:00:05Z	11.82	9.92	5.46	4.13	4.82	5.09
2020-09-01T04:20:05Z	11.77	9.92	5.46	4.13	4.82	5.07
2020-09-01T04:40:05Z	11.73	9.88	5.48	4.13	4.82	5.07
2020-09-01T05:00:05Z	11.69	9.85	5.48	4.13	4.82	5.07
2020-09-01T05:20:05Z	11.69	9.85	5.5	4.13	4.82	5.09
2020-09-01T05:40:05Z	11.65	9.81	5.51	4.13	4.82	5.09
2020-09-01T06:00:05Z	11.61	9.81	5.51	4.13	4.83	5.09
2020-09-01T06:20:05Z	11.61	9.78	5.53	4.13	4.83	5.09
2020-09-01T06:40:05Z	11.56	9.78	5.53	4.15	4.83	5.09
2020-09-01T07:00:05Z	11.52	9.78	5.55	4.15	4.83	5.09
2020-09-01T07:20:05Z	11.52	9.74	5.57	4.15	4.83	5.11
2020-09-01T07:40:05Z	11.48	9.74	5.57	4.15	4.83	5.11
2020-09-01T08:00:05Z	11.44	9.71	5.59	4.15	4.83	5.11
2020-09-01T08:20:05Z	11.4	9.71	5.59	4.15	4.83	5.12
2020-09-01T08:40:05Z	11.36	9.68	5.6	4.15	4.83	5.12
2020-09-01T09:00:05Z	11.31	9.64	5.6	4.15	4.85	5.12
2020-09-01T09:20:05Z	11.23	9.61	5.6	4.15	4.85	5.12
2020-09-01T09:40:05Z	11.19	9.57	5.62	4.15	4.85	5.12
2020-09-01T10:00:05Z	11.15	9.54	5.62	4.16	4.85	5.12
2020-09-01T10:20:05Z	11.07	9.51	5.64	4.16	4.85	5.12
2020-09-01T10:40:05Z	10.99	9.47	5.64	4.15	4.85	5.12
2020-09-01T11:00:05Z	10.95	9.44	5.64	4.15	4.83	5.12
2020-09-01T11:20:05Z	10.91	9.37	5.64	4.15	4.83	5.12
2020-09-01T11:40:05Z	10.87	9.37	5.66	4.16	4.85	5.12
2020-09-01T12:00:05Z	10.79	9.31	5.66	4.16	4.85	5.12
2020-09-01T12:20:05Z	10.76	9.27	5.66	4.16	4.85	5.12
2020-09-01T12:40:05Z	10.72	9.21	5.66	4.15	4.85	5.12
2020-09-01T13:00:05Z	10.64	9.18	5.68	4.15	4.85	5.12
2020-09-01T13:20:05Z	10.6	9.11	5.68	4.15	4.83	5.12
2020-09-01T13:40:05Z	10.56	9.08	5.68	4.15	4.83	5.12
2020-09-01T14:00:05Z	10.52	9.05	5.68	4.15	4.83	5.12
2020-09-01T14:20:05Z	10.49	9.02	5.68	4.15	4.83	5.12
2020-09-01T14:40:05Z	10.45	8.95	5.68	4.15	4.85	5.12
2020-09-01T15:00:05Z	10.41	8.92	5.7	4.15	4.83	5.12
2020-09-01T15:20:05Z	10.37	8.89	5.7	4.15	4.83	5.12
2020-09-01T15:40:05Z	10.34	8.86	5.7	4.15	4.83	5.11
2020-09-01T16:00:05Z	10.3	8.79	5.7	4.15	4.83	5.11
2020-09-01T16:20:05Z	10.26	8.76	5.7	4.15	4.83	5.11
2020-09-01T16:40:05Z	10.26	8.73	5.7	4.15	4.83	5.11
2020-09-01T17:00:05Z	10.22	8.7	5.7	4.15	4.83	5.11
2020-09-01T17:20:05Z	10.19	8.7	5.72	4.15	4.83	5.11
2020-09-01T17:40:05Z	10.19	8.67	5.72	4.15	4.83	5.11
2020-09-01T18:00:05Z	10.15	8.64	5.72	4.15	4.83	5.11
2020-09-01T18:20:05Z	10.15	8.61	5.72	4.15	4.83	5.11
2020-09-01T18:40:05Z	10.11	8.58	5.72	4.13	4.83	5.11
2020-09-01T19:00:05Z	10.11	8.58	5.72	4.15	4.83	5.11
2020-09-01T19:20:05Z	10.08	8.55	5.72	4.13	4.82	5.11
2020-09-01T19:40:05Z	10.04	8.55	5.72	4.13	4.82	5.11
2020-09-01T20:00:05Z	10.04	8.52	5.72	4.13	4.82	5.09
2020-09-01T20:20:05Z	10.04	8.49	5.74	4.13	4.82	5.09
2020-09-01T20:40:05Z	10	8.49	5.74	4.13	4.82	5.09
2020-09-01T21:00:05Z	10	8.46	5.74	4.13	4.82	5.09
2020-09-01T21:20:05Z	9.97	8.46	5.74	4.13	4.82	5.09
2020-09-01T21:40:05Z	9.97	8.43	5.74	4.13	4.82	5.09
2020-09-01T22:00:05Z	9.97	8.43	5.74	4.13	4.82	5.09
2020-09-01T22:20:05Z	9.93	8.4	5.74	4.13	4.82	5.09
2020-09-01T22:40:05Z	9.93	8.4	5.75	4.13	4.82	5.09
2020-09-01T23:00:05Z	9.93	8.37	5.75	4.13	4.82	5.09
2020-09-01T23:20:05Z	9.89	8.37	5.75	4.13	4.82	5.09
2020-09-01T23:40:05Z	9.89	8.37	5.75	4.13	4.82	5.09
2020-09-02T00:00:05Z	9.89	8.34	5.75	4.13	4.82	5.09
2020-09-02T00:20:05Z	9.86	8.34	5.75	4.13	4.82	5.09
2020-09-02T00:40:05Z	9.86	8.31	5.75	4.13	4.82	5.09
2020-09-02T01:00:05Z	9.82	8.31	5.75	4.13	4.82	5.09
2020-09-02T01:20:05Z	9.82	8.28	5.77	4.13	4.82	5.09
2020-09-02T01:40:05Z	9.82	8.28	5.77	4.13	4.82	5.09
2020-09-02T02:00:05Z	9.79	8.28	5.77	4.13	4.82	5.09
2020-09-02T02:20:05Z	9.79	8.25	5.77	4.13	4.82	5.09
2020-09-02T02:40:05Z	9.79	8.25	5.77	4.13	4.82	5.09
2020-09-02T03:00:05Z	9.75	8.22	5.77	4.13	4.82	5.09
2020-09-02T03:20:05Z	9.75	8.22	5.77	4.13	4.82	5.09
2020-09-02T03:40:05Z	9.75	8.22	5.77	4.13	4.82	5.09
2020-09-02T04:00:05Z	9.72	8.2	5.79	4.13	4.82	5.09
2020-09-02T04:20:05Z	9.72	8.2	5.79	4.13	4.82	5.09
2020-09-02T04:40:05Z	9.72	8.2	5.79	4.13	4.82	5.09
2020-09-02T05:00:05Z	9.72	8.2	5.79	4.13	4.82	5.09
2020-09-02T05:20:05Z	9.72	8.17	5.79	4.13	4.82	5.09
2020-09-02T05:40:05Z	9.68	8.17	5.79	4.13	4.82	5.11
2020-09-02T06:00:05Z	9.68	8.17	5.81	4.13	4.82	5.11
2020-09-02T06:20:05Z	9.68	8.14	5.81	4.13	4.82	5.11
2020-09-02T06:40:05Z	9.68	8.14	5.81	4.15	4.83	5.11
2020-09-02T07:00:05Z	9.68	8.14	5.81	4.15	4.83	5.11
2020-09-02T07:20:05Z	9.65	8.14	5.83	4.15	4.83	5.11
2020-09-02T07:40:05Z	9.65	8.11	5.83	4.15	4.83	5.11
2020-09-02T08:00:05Z	9.65	8.11	5.83	4.15	4.83	5.11
2020-09-02T08:20:05Z	9.61	8.11	5.83	4.15	4.83	5.11
2020-09-02T08:40:05Z	9.61	8.08	5.83	4.15	4.83	5.12
2020-09-02T09:00:05Z	9.58	8.08	5.83	4.15	4.83	5.12
2020-09-02T09:20:05Z	9.58	8.08	5.83	4.15	4.83	5.12
2020-09-02T09:40:05Z	9.54	8.05	5.85	4.16	4.85	5.12
2020-09-02T10:00:05Z	9.51	8.03	5.85	4.15	4.85	5.12
2020-09-02T10:20:05Z	9.47	8.03	5.83	4.15	4.83	5.12
2020-09-02T10:40:05Z	9.44	8	5.85	4.15	4.83	5.12
2020-09-02T11:00:05Z	9.44	8	5.85	4.15	4.85	5.12
2020-09-02T11:20:05Z	9.41	7.97	5.85	4.15	4.83	5.12
2020-09-02T11:40:05Z	9.34	7.91	5.83	4.15	4.83	5.11
2020-09-02T12:00:05Z	9.34	7.88	5.83	4.13	4.83	5.11
2020-09-02T12:20:05Z	9.34	7.88	5.83	4.15	4.83	5.11
2020-09-02T12:40:05Z	9.34	7.88	5.83	4.15	4.83	5.12
2020-09-02T13:00:05Z	9.34	7.86	5.83	4.15	4.83	5.12
2020-09-02T13:20:05Z	9.3	7.86	5.85	4.15	4.83	5.12
2020-09-02T13:40:05Z	9.3	7.83	5.85	4.15	4.83	5.11
2020-09-02T14:00:05Z	9.27	7.83	5.85	4.15	4.83	5.12
2020-09-02T14:20:05Z	9.27	7.83	5.85	4.15	4.83	5.12
2020-09-02T14:40:05Z	9.27	7.83	5.87	4.15	4.83	5.12
2020-09-02T15:00:05Z	9.24	7.8	5.85	4.15	4.83	5.12
2020-09-02T15:20:05Z	9.2	7.78	5.85	4.15	4.83	5.12
2020-09-02T15:40:05Z	9.2	7.78	5.85	4.15	4.83	5.12
2020-09-02T16:00:05Z	9.17	7.75	5.85	4.15	4.83	5.12
2020-09-02T16:20:05Z	9.17	7.75	5.87	4.15	4.83	5.12
2020-09-02T16:40:05Z	9.14	7.72	5.87	4.15	4.83	5.12
2020-09-02T17:00:05Z	9.14	7.72	5.85	4.15	4.83	5.12
2020-09-02T17:20:05Z	9.14	7.69	5.85	4.15	4.83	5.12
2020-09-02T17:40:05Z	9.11	7.69	5.85	4.15	4.83	5.12
2020-09-02T18:00:05Z	9.11	7.67	5.85	4.15	4.83	5.12
2020-09-02T18:20:05Z	9.11	7.67	5.85	4.15	4.83	5.11
2020-09-02T18:40:05Z	9.07	7.64	5.87	4.15	4.83	5.11
2020-09-02T19:00:05Z	9.07	7.64	5.87	4.15	4.83	5.11
2020-09-02T19:20:05Z	9.07	7.64	5.87	4.15	4.83	5.11
2020-09-02T19:40:05Z	9.07	7.64	5.87	4.15	4.83	5.11
2020-09-02T20:00:05Z	9.04	7.61	5.87	4.15	4.83	5.11
2020-09-02T20:20:05Z	9.04	7.61	5.87	4.15	4.83	5.11
2020-09-02T20:40:05Z	9.04	7.61	5.87	4.15	4.83	5.11
2020-09-02T21:00:05Z	9.04	7.59	5.87	4.15	4.83	5.11
2020-09-02T21:20:05Z	9.01	7.59	5.87	4.13	4.83	5.11
2020-09-02T21:40:05Z	9.01	7.59	5.89	4.15	4.83	5.11
2020-09-02T22:00:05Z	9.01	7.56	5.87	4.15	4.83	5.11
2020-09-02T22:20:05Z	9.01	7.56	5.87	4.15	4.83	5.11
2020-09-02T22:40:05Z	8.97	7.56	5.87	4.13	4.83	5.11
2020-09-02T23:00:05Z	8.97	7.53	5.87	4.13	4.82	5.11
2020-09-02T23:20:05Z	8.97	7.53	5.87	4.15	4.82	5.11
2020-09-02T23:40:05Z	8.97	7.53	5.87	4.13	4.83	5.11
2020-09-03T00:00:05Z	8.97	7.51	5.89	4.13	4.82	5.11
2020-09-03T00:20:05Z	8.94	7.51	5.89	4.13	4.83	5.11
2020-09-03T00:40:05Z	8.94	7.51	5.89	4.15	4.83	5.11
2020-09-03T01:00:05Z	8.94	7.51	5.89	4.13	4.83	5.11
2020-09-03T01:20:05Z	8.94	7.51	5.89	4.13	4.83	5.11
2020-09-03T01:40:05Z	8.94	7.48	5.89	4.13	4.82	5.11
2020-09-03T02:00:05Z	8.94	7.48	5.89	4.15	4.82	5.11
2020-09-03T02:20:05Z	8.91	7.48	5.89	4.13	4.83	5.11
2020-09-03T02:40:05Z	8.91	7.48	5.89	4.15	4.83	5.11
2020-09-03T03:00:05Z	8.91	7.46	5.89	4.13	4.82	5.11
2020-09-03T03:20:05Z	8.91	7.46	5.89	4.13	4.82	5.11
2020-09-03T03:40:05Z	8.91	7.46	5.89	4.13	4.82	5.11
2020-09-03T04:00:05Z	8.88	7.43	5.89	4.13	4.82	5.11
2020-09-03T04:20:05Z	8.88	7.43	5.89	4.13	4.82	5.11
2020-09-03T04:40:05Z	8.88	7.43	5.89	4.13	4.82	5.11
2020-09-03T05:00:05Z	8.88	7.43	5.89	4.13	4.82	5.11
2020-09-03T05:20:05Z	8.85	7.43	5.89	4.13	4.82	5.11
2020-09-03T05:40:05Z	8.85	7.43	5.89	4.13	4.82	5.11
2020-09-03T06:00:05Z	8.88	7.43	5.91	4.13	4.83	5.11
2020-09-03T06:20:05Z	8.85	7.4	5.91	4.15	4.83	5.12
2020-09-03T06:40:05Z	8.85	7.4	5.91	4.15	4.83	5.12
2020-09-03T07:00:05Z	8.85	7.4	5.91	4.15	4.83	5.12
2020-09-03T07:20:05Z	8.81	7.4	5.91	4.15	4.83	5.12
2020-09-03T07:40:05Z	8.81	7.4	5.91	4.15	4.83	5.12
2020-09-03T08:00:05Z	8.78	7.38	5.91	4.15	4.83	5.14
2020-09-03T08:20:05Z	8.75	7.38	5.93	4.16	4.85	5.14
2020-09-03T08:40:05Z	8.75	7.38	5.93	4.16	4.85	5.14
2020-09-03T09:00:05Z	8.72	7.35	5.93	4.16	4.85	5.14
2020-09-03T09:20:05Z	8.69	7.35	5.93	4.16	4.85	5.14
2020-09-03T09:40:05Z	8.65	7.33	5.93	4.16	4.85	5.14
2020-09-03T10:00:05Z	8.62	7.3	5.93	4.16	4.85	5.16
2020-09-03T10:20:05Z	8.59	7.3	5.93	4.16	4.85	5.16
2020-09-03T10:40:05Z	8.53	7.28	5.93	4.16	4.85	5.16
2020-09-03T11:00:05Z	8.5	7.25	5.93	4.16	4.85	5.16
2020-09-03T11:20:05Z	8.47	7.25	5.93	4.16	4.85	5.16
2020-09-03T11:40:05Z	8.41	7.22	5.93	4.16	4.85	5.16
2020-09-03T12:00:05Z	8.38	7.2	5.91	4.16	4.85	5.14
2020-09-03T12:20:05Z	8.35	7.17	5.91	4.16	4.85	5.14
2020-09-03T12:40:05Z	8.32	7.17	5.93	4.16	4.85	5.16
2020-09-03T13:00:05Z	8.29	7.12	5.91	4.16	4.85	5.16
2020-09-03T13:20:05Z	8.23	7.12	5.91	4.16	4.85	5.14
2020-09-03T13:40:05Z	8.2	7.1	5.91	4.16	4.85	5.14
2020-09-03T14:00:05Z	8.17	7.08	5.91	4.16	4.85	5.16
2020-09-03T14:20:05Z	8.14	7.05	5.91	4.16	4.85	5.14
2020-09-03T14:40:05Z	8.11	7.03	5.91	4.16	4.85	5.14
2020-09-03T15:00:05Z	8.08	7.03	5.91	4.16	4.85	5.14
2020-09-03T15:20:05Z	8.05	7	5.91	4.16	4.85	5.14
2020-09-03T15:40:05Z	8.05	6.98	5.91	4.16	4.85	5.14
2020-09-03T16:00:05Z	8.02	6.98	5.91	4.16	4.85	5.14
2020-09-03T16:20:05Z	8.02	6.95	5.91	4.16	4.85	5.14
2020-09-03T16:40:05Z	7.99	6.95	5.91	4.16	4.85	5.14
2020-09-03T17:00:05Z	7.99	6.93	5.91	4.16	4.85	5.14
2020-09-03T17:20:05Z	7.96	6.93	5.91	4.16	4.85	5.14
2020-09-03T17:40:05Z	7.96	6.91	5.91	4.16	4.83	5.12
2020-09-03T18:00:05Z	7.96	6.91	5.91	4.16	4.83	5.12
2020-09-03T18:20:05Z	7.94	6.88	5.91	4.16	4.83	5.12
2020-09-03T18:40:05Z	7.94	6.86	5.91	4.16	4.83	5.14
2020-09-03T19:00:05Z	7.94	6.86	5.89	4.15	4.83	5.12
2020-09-03T19:20:05Z	7.91	6.83	5.89	4.15	4.83	5.12
2020-09-03T19:40:05Z	7.91	6.81	5.89	4.15	4.83	5.12
2020-09-03T20:00:05Z	7.88	6.81	5.89	4.15	4.83	5.11
2020-09-03T20:20:05Z	7.88	6.79	5.89	4.15	4.83	5.11
2020-09-03T20:40:05Z	7.88	6.79	5.89	4.15	4.83	5.11
2020-09-03T21:00:05Z	7.88	6.79	5.89	4.15	4.83	5.11
2020-09-03T21:20:05Z	7.88	6.76	5.89	4.15	4.83	5.11
2020-09-03T21:40:05Z	7.88	6.76	5.89	4.15	4.83	5.11
2020-09-03T22:00:05Z	7.91	6.76	5.89	4.15	4.83	5.11
2020-09-03T22:20:05Z	8.11	6.74	5.89	4.15	4.83	5.11
2020-09-03T22:40:05Z	8.29	6.74	5.89	4.15	4.83	5.11
2020-09-03T23:00:05Z	8.38	6.74	5.89	4.15	4.83	5.11
2020-09-03T23:20:05Z	8.47	6.74	5.89	4.15	4.83	5.11
2020-09-03T23:40:05Z	8.56	6.74	5.89	4.15	4.83	5.11
2020-09-04T00:00:05Z	8.65	6.74	5.89	4.15	4.83	5.11
2020-09-04T00:20:05Z	8.88	6.74	5.89	4.15	4.83	5.11
2020-09-04T00:40:05Z	9.07	6.74	5.89	4.15	4.83	5.11
2020-09-04T01:00:05Z	9.61	6.74	5.89	4.15	4.83	5.11
2020-09-04T01:20:05Z	10.3	6.79	5.89	4.15	4.83	5.11
2020-09-04T01:40:05Z	10.72	6.83	5.89	4.15	4.83	5.11
2020-09-04T02:00:05Z	10.83	6.95	5.89	4.15	4.83	5.11
2020-09-04T02:20:05Z	10.91	7.1	5.89	4.15	4.83	5.11
2020-09-04T02:40:05Z	10.99	7.25	5.89	4.15	4.83	5.11
2020-09-04T03:00:05Z	10.99	7.4	5.89	4.15	4.83	5.11
2020-09-04T03:20:05Z	10.95	7.53	5.89	4.15	4.83	5.11
2020-09-04T03:40:05Z	10.91	7.64	5.89	4.15	4.83	5.11
2020-09-04T04:00:05Z	10.87	7.72	5.89	4.15	4.83	5.11
2020-09-04T04:20:05Z	10.83	7.8	5.89	4.15	4.83	5.11
2020-09-04T04:40:05Z	10.79	7.86	5.91	4.15	4.83	5.11
2020-09-04T05:00:05Z	10.79	7.91	5.91	4.15	4.83	5.11
2020-09-04T05:20:05Z	10.76	7.97	5.91	4.15	4.83	5.11
2020-09-04T05:40:05Z	10.72	8	5.91	4.15	4.83	5.11
2020-09-04T06:00:05Z	10.68	8.05	5.93	4.15	4.83	5.11
2020-09-04T06:20:05Z	10.68	8.08	5.93	4.15	4.83	5.12
2020-09-04T06:40:05Z	10.64	8.08	5.93	4.15	4.83	5.11
2020-09-04T07:00:05Z	10.6	8.11	5.95	4.15	4.83	5.11
2020-09-04T07:20:05Z	10.6	8.14	5.95	4.15	4.83	5.12
2020-09-04T07:40:05Z	10.56	8.14	5.95	4.15	4.83	5.12
2020-09-04T08:00:05Z	10.56	8.17	5.95	4.15	4.83	5.12
2020-09-04T08:20:05Z	10.56	8.17	5.97	4.15	4.83	5.12
2020-09-04T08:40:05Z	10.52	8.2	5.97	4.15	4.83	5.12
2020-09-04T09:00:05Z	10.52	8.2	5.97	4.15	4.83	5.12
2020-09-04T09:20:05Z	10.52	8.22	5.99	4.16	4.83	5.12
2020-09-04T09:40:05Z	10.52	8.22	5.99	4.16	4.85	5.12
2020-09-04T10:00:05Z	10.49	8.22	5.99	4.16	4.85	5.14
2020-09-04T10:20:05Z	10.49	8.25	6.01	4.16	4.85	5.14
2020-09-04T10:40:05Z	10.45	8.25	6.01	4.16	4.85	5.14
2020-09-04T11:00:05Z	10.41	8.25	6.03	4.16	4.85	5.14
2020-09-04T11:20:05Z	10.37	8.22	6.03	4.16	4.85	5.14
2020-09-04T11:40:05Z	10.34	8.22	6.01	4.16	4.85	5.14
2020-09-04T12:00:05Z	10.3	8.22	6.03	4.16	4.85	5.14
2020-09-04T12:20:05Z	10.26	8.2	6.03	4.16	4.85	5.14
2020-09-04T12:40:05Z	10.22	8.2	6.03	4.18	4.86	5.16
2020-09-04T13:00:05Z	10.19	8.17	6.05	4.18	4.85	5.16
2020-09-04T13:20:05Z	10.11	8.17	6.03	4.18	4.86	5.16
2020-09-04T13:40:05Z	10.08	8.14	6.05	4.18	4.85	5.16
2020-09-04T14:00:05Z	10.04	8.11	6.05	4.18	4.85	5.14
2020-09-04T14:20:05Z	10	8.11	6.05	4.16	4.85	5.14
2020-09-04T14:40:05Z	9.97	8.08	6.05	4.18	4.85	5.14
2020-09-04T15:00:05Z	9.93	8.08	6.05	4.16	4.85	5.14
2020-09-04T15:20:05Z	9.89	8.05	6.05	4.16	4.85	5.14
2020-09-04T15:40:05Z	9.86	8.05	6.05	4.16	4.85	5.14
2020-09-04T16:00:05Z	9.86	8.03	6.05	4.16	4.85	5.14
2020-09-04T16:20:05Z	9.86	8.03	6.05	4.16	4.85	5.14
2020-09-04T16:40:05Z	9.82	8.03	6.05	4.16	4.85	5.14
2020-09-04T17:00:05Z	9.79	8	6.05	4.16	4.85	5.14
2020-09-04T17:20:05Z	9.79	8	6.05	4.16	4.85	5.14
2020-09-04T17:40:05Z	9.79	7.97	6.05	4.16	4.83	5.12
2020-09-04T18:00:05Z	9.75	7.97	6.05	4.16	4.85	5.12
2020-09-04T18:20:05Z	9.75	7.97	6.05	4.16	4.83	5.12
2020-09-04T18:40:05Z	9.75	7.94	6.07	4.16	4.83	5.12
2020-09-04T19:00:05Z	9.72	7.94	6.07	4.16	4.83	5.12
2020-09-04T19:20:05Z	9.72	7.94	6.07	4.16	4.83	5.12
2020-09-04T19:40:05Z	9.72	7.94	6.07	4.16	4.83	5.12
2020-09-04T20:00:05Z	9.68	7.94	6.07	4.16	4.83	5.12
2020-09-04T20:20:05Z	9.68	7.94	6.07	4.16	4.85	5.12
2020-09-04T20:40:05Z	9.68	7.91	6.07	4.16	4.83	5.12
2020-09-04T21:00:05Z	9.68	7.91	6.07	4.16	4.85	5.12
2020-09-04T21:20:05Z	9.68	7.91	6.07	4.16	4.83	5.12
2020-09-04T21:40:05Z	9.65	7.91	6.07	4.16	4.83	5.12
2020-09-04T22:00:05Z	9.65	7.91	6.09	4.16	4.83	5.12
2020-09-04T22:20:05Z	9.65	7.91	6.09	4.16	4.83	5.12
2020-09-04T22:40:05Z	9.65	7.88	6.09	4.16	4.83	5.12
2020-09-04T23:00:05Z	9.65	7.88	6.09	4.16	4.85	5.12
2020-09-04T23:20:05Z	9.61	7.88	6.09	4.16	4.83	5.12
2020-09-04T23:40:05Z	9.61	7.88	6.09	4.16	4.83	5.12
2020-09-05T00:00:05Z	9.61	7.88	6.09	4.16	4.83	5.12
2020-09-05T00:20:05Z	9.58	7.86	6.09	4.16	4.83	5.12
2020-09-05T00:40:05Z	9.58	7.86	6.09	4.16	4.83	5.12
2020-09-05T01:00:05Z	9.58	7.86	6.09	4.16	4.83	5.12
2020-09-05T01:20:05Z	9.58	7.86	6.09	4.16	4.83	5.12
2020-09-05T01:40:05Z	9.58	7.86	6.11	4.16	4.85	5.12
2020-09-05T02:00:05Z	9.58	7.86	6.11	4.16	4.83	5.12
2020-09-05T02:20:05Z	9.54	7.83	6.09	4.16	4.83	5.12
2020-09-05T02:40:05Z	9.54	7.83	6.09	4.16	4.83	5.12
2020-09-05T03:00:05Z	9.54	7.83	6.11	4.16	4.83	5.12
2020-09-05T03:20:05Z	9.54	7.83	6.11	4.16	4.83	5.12
2020-09-05T03:40:05Z	9.51	7.83	6.11	4.16	4.85	5.12
2020-09-05T04:00:05Z	9.51	7.8	6.11	4.16	4.83	5.12
2020-09-05T04:20:05Z	9.51	7.8	6.11	4.16	4.83	5.12
2020-09-05T04:40:05Z	9.51	7.8	6.11	4.16	4.83	5.12
2020-09-05T05:00:05Z	9.51	7.8	6.11	4.16	4.83	5.12
2020-09-05T05:20:05Z	9.51	7.8	6.11	4.16	4.83	5.12
2020-09-05T05:40:05Z	10.41	7.8	6.11	4.16	4.83	5.12
2020-09-05T06:00:05Z	11.65	7.91	6.11	4.16	4.83	5.12
2020-09-05T06:20:05Z	11.86	8.11	6.11	4.16	4.83	5.12
2020-09-05T06:40:05Z	11.86	8.28	6.11	4.16	4.83	5.12
2020-09-05T07:00:05Z	11.77	8.43	6.13	4.16	4.83	5.12
2020-09-05T07:20:05Z	11.73	8.52	6.13	4.16	4.83	5.12
2020-09-05T07:40:05Z	11.65	8.58	6.13	4.16	4.83	5.12
2020-09-05T08:00:05Z	11.61	8.67	6.13	4.16	4.83	5.12
2020-09-05T08:20:05Z	11.56	8.7	6.15	4.16	4.83	5.12
2020-09-05T08:40:05Z	11.52	8.73	6.15	4.16	4.83	5.12
2020-09-05T09:00:05Z	11.48	8.76	6.15	4.16	4.83	5.12
2020-09-05T09:20:05Z	11.44	8.76	6.17	4.16	4.83	5.12
2020-09-05T09:40:05Z	11.4	8.79	6.17	4.16	4.83	5.12
2020-09-05T10:00:05Z	11.36	8.79	6.19	4.16	4.83	5.12
2020-09-05T10:20:05Z	11.31	8.79	6.19	4.16	4.83	5.12
2020-09-05T10:40:05Z	11.27	8.79	6.19	4.16	4.83	5.12
2020-09-05T11:00:05Z	11.27	8.79	6.19	4.16	4.83	5.12
2020-09-05T11:20:05Z	11.23	8.79	6.21	4.16	4.83	5.12
2020-09-05T11:40:05Z	11.19	8.79	6.21	4.16	4.83	5.12
2020-09-05T12:00:05Z	11.19	8.79	6.21	4.16	4.83	5.12
2020-09-05T12:20:05Z	11.15	8.79	6.23	4.16	4.83	5.12
2020-09-05T12:40:05Z	11.11	8.79	6.23	4.16	4.83	5.12
2020-09-05T13:00:05Z	11.07	8.79	6.23	4.16	4.83	5.12
2020-09-05T13:20:05Z	11.07	8.79	6.23	4.16	4.83	5.12
2020-09-05T13:40:05Z	11.03	8.79	6.25	4.16	4.83	5.14
2020-09-05T14:00:05Z	11.03	8.76	6.25	4.16	4.83	5.14
2020-09-05T14:20:05Z	10.99	8.76	6.25	4.16	4.83	5.14
2020-09-05T14:40:05Z	10.95	8.76	6.25	4.16	4.83	5.14
2020-09-05T15:00:05Z	10.95	8.76	6.25	4.16	4.83	5.14
2020-09-05T15:20:05Z	10.91	8.73	6.27	4.16	4.83	5.12
2020-09-05T15:40:05Z	10.87	8.73	6.27	4.16	4.83	5.12
2020-09-05T16:00:05Z	10.87	8.73	6.27	4.16	4.83	5.12
2020-09-05T16:20:05Z	10.83	8.7	6.27	4.16	4.83	5.12
2020-09-05T16:40:05Z	10.83	8.7	6.27	4.16	4.83	5.12
2020-09-05T17:00:05Z	10.79	8.7	6.27	4.16	4.83	5.12
2020-09-05T17:20:05Z	10.79	8.7	6.29	4.16	4.83	5.12
2020-09-05T17:40:05Z	10.76	8.67	6.29	4.16	4.83	5.12
2020-09-05T18:00:05Z	10.76	8.67	6.29	4.16	4.83	5.12
2020-09-05T18:20:05Z	10.72	8.67	6.29	4.16	4.83	5.12
2020-09-05T18:40:05Z	10.72	8.67	6.29	4.16	4.83	5.12
2020-09-05T19:00:05Z	10.72	8.67	6.29	4.16	4.83	5.12
2020-09-05T19:20:05Z	10.68	8.64	6.29	4.15	4.83	5.12
2020-09-05T19:40:05Z	10.68	8.64	6.31	4.15	4.83	5.12
2020-09-05T20:00:05Z	10.64	8.64	6.31	4.15	4.83	5.12
2020-09-05T20:20:05Z	10.64	8.64	6.31	4.15	4.83	5.12
2020-09-05T20:40:05Z	10.64	8.61	6.31	4.16	4.83	5.12
2020-09-05T21:00:05Z	10.64	8.61	6.31	4.16	4.83	5.12
2020-09-05T21:20:05Z	10.6	8.61	6.33	4.16	4.83	5.12
2020-09-05T21:40:05Z	10.6	8.61	6.33	4.16	4.83	5.12
2020-09-05T22:00:05Z	10.6	8.61	6.33	4.16	4.83	5.12
2020-09-05T22:20:05Z	10.56	8.58	6.33	4.15	4.83	5.12
2020-09-05T22:40:05Z	10.56	8.58	6.33	4.15	4.83	5.12
2020-09-05T23:00:05Z	10.56	8.58	6.33	4.15	4.83	5.12
2020-09-05T23:20:05Z	10.52	8.58	6.36	4.15	4.83	5.12
2020-09-05T23:40:05Z	10.52	8.58	6.33	4.15	4.83	5.12
2020-09-06T00:00:05Z	10.52	8.55	6.36	4.15	4.83	5.12
2020-09-06T00:20:05Z	10.49	8.55	6.36	4.15	4.83	5.12
2020-09-06T00:40:05Z	10.49	8.55	6.36	4.15	4.83	5.12
2020-09-06T01:00:05Z	10.49	8.55	6.36	4.15	4.83	5.12
2020-09-06T01:20:05Z	10.49	8.55	6.36	4.15	4.83	5.12
2020-09-06T01:40:05Z	10.45	8.52	6.36	4.15	4.83	5.12
2020-09-06T02:00:05Z	10.45	8.52	6.36	4.15	4.82	5.12
2020-09-06T02:20:05Z	10.41	8.52	6.38	4.15	4.83	5.12
2020-09-06T02:40:05Z	10.41	8.49	6.38	4.15	4.82	5.12
2020-09-06T03:00:05Z	10.41	8.49	6.38	4.15	4.82	5.12
2020-09-06T03:20:05Z	10.41	8.49	6.38	4.15	4.82	5.12
2020-09-06T03:40:05Z	10.37	8.49	6.38	4.15	4.82	5.12
2020-09-06T04:00:05Z	10.37	8.49	6.38	4.15	4.82	5.12
2020-09-06T04:20:05Z	10.37	8.46	6.38	4.15	4.82	5.12
2020-09-06T04:40:05Z	10.34	8.46	6.38	4.15	4.82	5.12
2020-09-06T05:00:05Z	10.34	8.46	6.38	4.15	4.82	5.12
2020-09-06T05:20:05Z	10.34	8.46	6.4	4.15	4.82	5.12
2020-09-06T05:40:05Z	10.34	8.46	6.4	4.15	4.83	5.12
2020-09-06T06:00:05Z	10.34	8.46	6.4	4.15	4.83	5.12
2020-09-06T06:20:05Z	10.34	8.46	6.4	4.15	4.83	5.12
2020-09-06T06:40:05Z	10.3	8.46	6.42	4.15	4.83	5.12
2020-09-06T07:00:05Z	10.34	8.46	6.42	4.15	4.83	5.14
2020-09-06T07:20:05Z	10.3	8.46	6.42	4.15	4.83	5.14
2020-09-06T07:40:05Z	10.3	8.43	6.42	4.15	4.83	5.14
2020-09-06T08:00:05Z	10.26	8.43	6.42	4.16	4.83	5.14
2020-09-06T08:20:05Z	10.26	8.43	6.42	4.16	4.85	5.14
2020-09-06T08:40:05Z	10.22	8.4	6.42	4.16	4.85	5.14
2020-09-06T09:00:05Z	10.19	8.4	6.44	4.16	4.85	5.16
2020-09-06T09:20:05Z	10.15	8.37	6.44	4.16	4.85	5.16
2020-09-06T09:40:05Z	10.11	8.37	6.44	4.16	4.85	5.16
2020-09-06T10:00:05Z	10.08	8.34	6.44	4.16	4.85	5.16
2020-09-06T10:20:05Z	10.04	8.31	6.44	4.16	4.85	5.16
2020-09-06T10:40:05Z	10	8.28	6.44	4.16	4.83	5.14
2020-09-06T11:00:05Z	9.97	8.28	6.44	4.16	4.85	5.16
2020-09-06T11:20:05Z	9.93	8.25	6.42	4.16	4.83	5.16
2020-09-06T11:40:05Z	9.89	8.22	6.44	4.16	4.85	5.16
2020-09-06T12:00:05Z	9.86	8.22	6.44	4.16	4.85	5.16
2020-09-06T12:20:05Z	9.82	8.2	6.44	4.16	4.85	5.16
2020-09-06T12:40:05Z	9.79	8.17	6.44	4.16	4.85	5.16
2020-09-06T13:00:05Z	9.75	8.14	6.44	4.16	4.85	5.16
2020-09-06T13:20:05Z	9.72	8.11	6.44	4.16	4.85	5.16
2020-09-06T13:40:05Z	9.68	8.08	6.44	4.16	4.85	5.16
2020-09-06T14:00:05Z	9.65	8.08	6.44	4.16	4.85	5.16
2020-09-06T14:20:05Z	9.61	8.05	6.44	4.16	4.85	5.16
2020-09-06T14:40:05Z	9.58	8.05	6.44	4.16	4.85	5.16
2020-09-06T15:00:05Z	9.54	8.03	6.44	4.16	4.83	5.16
2020-09-06T15:20:05Z	9.51	8	6.44	4.16	4.83	5.14
2020-09-06T15:40:05Z	9.51	7.97	6.42	4.16	4.83	5.14
2020-09-06T16:00:05Z	9.47	7.94	6.42	4.16	4.83	5.14
2020-09-06T16:20:05Z	9.44	7.94	6.42	4.16	4.83	5.14
2020-09-06T16:40:05Z	9.44	7.91	6.42	4.16	4.83	5.14
2020-09-06T17:00:05Z	9.41	7.91	6.42	4.15	4.83	5.14
2020-09-06T17:20:05Z	9.41	7.88	6.42	4.15	4.83	5.14
2020-09-06T17:40:05Z	9.41	7.88	6.42	4.15	4.83	5.14
2020-09-06T18:00:05Z	9.37	7.86	6.42	4.15	4.83	5.12
2020-09-06T18:20:05Z	9.37	7.86	6.42	4.15	4.83	5.12
2020-09-06T18:40:05Z	9.37	7.86	6.42	4.15	4.83	5.12
2020-09-06T19:00:05Z	9.37	7.83	6.42	4.15	4.83	5.12
2020-09-06T19:20:05Z	9.37	7.83	6.42	4.15	4.83	5.12
2020-09-06T19:40:05Z	9.37	7.83	6.42	4.15	4.83	5.12
2020-09-06T20:00:05Z	9.34	7.8	6.44	4.15	4.83	5.12
2020-09-06T20:20:05Z	9.34	7.8	6.44	4.15	4.83	5.12
2020-09-06T20:40:05Z	9.34	7.8	6.44	4.15	4.83	5.12
2020-09-06T21:00:05Z	9.34	7.8	6.42	4.15	4.83	5.12
2020-09-06T21:20:05Z	9.34	7.8	6.44	4.15	4.83	5.12
2020-09-06T21:40:05Z	9.34	7.78	6.42	4.15	4.83	5.12
2020-09-06T22:00:05Z	9.3	7.78	6.44	4.15	4.83	5.12
2020-09-06T22:20:05Z	9.3	7.78	6.44	4.15	4.83	5.12
2020-09-06T22:40:05Z	9.3	7.78	6.42	4.15	4.83	5.12
2020-09-06T23:00:05Z	9.3	7.75	6.42	4.15	4.83	5.12
2020-09-06T23:20:05Z	9.3	7.75	6.44	4.15	4.83	5.12
2020-09-06T23:40:05Z	9.3	7.75	6.44	4.15	4.83	5.12
2020-09-07T00:00:05Z	9.27	7.75	6.44	4.15	4.83	5.12
2020-09-07T00:20:05Z	9.27	7.75	6.44	4.15	4.83	5.12
2020-09-07T00:40:05Z	9.27	7.75	6.44	4.15	4.83	5.12
2020-09-07T01:00:05Z	9.27	7.72	6.44	4.15	4.83	5.12
2020-09-07T01:20:05Z	9.27	7.72	6.44	4.15	4.83	5.12
2020-09-07T01:40:05Z	9.27	7.72	6.44	4.15	4.83	5.12
2020-09-07T02:00:05Z	9.27	7.72	6.44	4.15	4.83	5.12
2020-09-07T02:20:05Z	9.27	7.72	6.44	4.15	4.83	5.12
2020-09-07T02:40:05Z	9.24	7.69	6.44	4.15	4.83	5.12
2020-09-07T03:00:05Z	9.24	7.69	6.44	4.15	4.83	5.12
2020-09-07T03:20:05Z	9.24	7.69	6.44	4.15	4.83	5.12
2020-09-07T03:40:05Z	9.24	7.69	6.46	4.15	4.83	5.12
2020-09-07T04:00:05Z	9.24	7.69	6.46	4.15	4.83	5.12
2020-09-07T04:20:05Z	9.24	7.69	6.46	4.15	4.83	5.12
2020-09-07T04:40:05Z	9.24	7.67	6.44	4.15	4.83	5.12
2020-09-07T05:00:05Z	9.2	7.67	6.44	4.15	4.83	5.12
2020-09-07T05:20:05Z	9.2	7.67	6.44	4.15	4.83	5.12
2020-09-07T05:40:05Z	9.2	7.67	6.46	4.15	4.83	5.12
2020-09-07T06:00:05Z	9.2	7.67	6.46	4.15	4.83	5.12
2020-09-07T06:20:05Z	9.2	7.67	6.46	4.15	4.83	5.14
2020-09-07T06:40:05Z	9.2	7.67	6.46	4.15	4.83	5.14
2020-09-07T07:00:05Z	9.2	7.67	6.46	4.15	4.83	5.14
2020-09-07T07:20:05Z	9.2	7.67	6.46	4.16	4.83	5.14
2020-09-07T07:40:05Z	9.2	7.67	6.46	4.16	4.83	5.14
2020-09-07T08:00:05Z	9.2	7.67	6.48	4.16	4.85	5.16
2020-09-07T08:20:05Z	9.2	7.67	6.48	4.16	4.85	5.16
2020-09-07T08:40:05Z	9.17	7.67	6.48	4.16	4.85	5.16
2020-09-07T09:00:05Z	9.14	7.64	6.48	4.16	4.85	5.16
2020-09-07T09:20:05Z	9.11	7.64	6.48	4.16	4.85	5.16
2020-09-07T09:40:05Z	9.11	7.64	6.48	4.18	4.85	5.16
2020-09-07T10:00:05Z	9.07	7.61	6.48	4.18	4.85	5.17
2020-09-07T10:20:05Z	9.04	7.59	6.48	4.18	4.85	5.17
2020-09-07T10:40:05Z	8.97	7.59	6.46	4.16	4.85	5.16
2020-09-07T11:00:05Z	8.97	7.56	6.48	4.18	4.85	5.17
2020-09-07T11:20:05Z	8.91	7.53	6.48	4.18	4.85	5.17
2020-09-07T11:40:05Z	8.88	7.53	6.48	4.18	4.86	5.17
2020-09-07T12:00:05Z	8.85	7.51	6.46	4.18	4.86	5.17
2020-09-07T12:20:05Z	8.78	7.48	6.46	4.18	4.85	5.17
2020-09-07T12:40:05Z	8.75	7.46	6.46	4.18	4.85	5.17
2020-09-07T13:00:05Z	8.72	7.43	6.46	4.18	4.85	5.16
2020-09-07T13:20:05Z	8.69	7.43	6.46	4.18	4.85	5.17
2020-09-07T13:40:05Z	8.65	7.4	6.46	4.18	4.85	5.17
2020-09-07T14:00:05Z	8.62	7.38	6.44	4.18	4.85	5.16
2020-09-07T14:20:05Z	8.56	7.35	6.46	4.18	4.85	5.16
2020-09-07T14:40:05Z	8.53	7.33	6.44	4.18	4.85	5.16
2020-09-07T15:00:05Z	8.5	7.33	6.44	4.16	4.85	5.16
2020-09-07T15:20:05Z	8.47	7.3	6.44	4.16	4.85	5.16
2020-09-07T15:40:05Z	8.47	7.28	6.44	4.16	4.83	5.16
2020-09-07T16:00:05Z	8.44	7.25	6.44	4.16	4.83	5.14
2020-09-07T16:20:05Z	8.44	7.25	6.44	4.16	4.83	5.14
2020-09-07T16:40:05Z	8.41	7.22	6.42	4.16	4.83	5.14
2020-09-07T17:00:05Z	8.41	7.2	6.44	4.16	4.83	5.14
2020-09-07T17:20:05Z	8.41	7.2	6.42	4.16	4.83	5.14
2020-09-07T17:40:05Z	8.38	7.17	6.42	4.16	4.83	5.14
2020-09-07T18:00:05Z	8.38	7.15	6.42	4.15	4.83	5.14
2020-09-07T18:20:05Z	8.38	7.15	6.42	4.15	4.83	5.12
2020-09-07T18:40:05Z	8.38	7.15	6.42	4.15	4.83	5.12
2020-09-07T19:00:05Z	8.38	7.12	6.42	4.15	4.83	5.12
2020-09-07T19:20:05Z	8.38	7.12	6.42	4.15	4.82	5.12
2020-09-07T19:40:05Z	8.35	7.1	6.42	4.15	4.82	5.12
2020-09-07T20:00:05Z	8.35	7.1	6.42	4.15	4.82	5.12
2020-09-07T20:20:05Z	8.35	7.1	6.42	4.15	4.82	5.12
2020-09-07T20:40:05Z	8.35	7.08	6.42	4.15	4.82	5.12
2020-09-07T21:00:05Z	8.35	7.08	6.42	4.15	4.82	5.12
2020-09-07T21:20:05Z	8.35	7.08	6.42	4.15	4.82	5.12
2020-09-07T21:40:05Z	8.35	7.08	6.42	4.15	4.82	5.12
2020-09-07T22:00:05Z	8.35	7.08	6.42	4.15	4.82	5.12
2020-09-07T22:20:05Z	8.35	7.05	6.42	4.15	4.82	5.12
2020-09-07T22:40:05Z	8.35	7.05	6.42	4.15	4.82	5.12
2020-09-07T23:00:05Z	8.35	7.05	6.4	4.15	4.82	5.12
2020-09-07T23:20:05Z	8.35	7.05	6.42	4.15	4.83	5.12
2020-09-07T23:40:05Z	8.35	7.03	6.4	4.15	4.83	5.12
2020-09-08T00:00:05Z	8.35	7.03	6.4	4.15	4.83	5.12
2020-09-08T00:20:05Z	8.32	7.03	6.4	4.15	4.83	5.12
2020-09-08T00:40:05Z	8.32	7.03	6.42	4.15	4.83	5.12
2020-09-08T01:00:05Z	8.32	7	6.42	4.15	4.83	5.12
2020-09-08T01:20:05Z	8.32	7	6.4	4.15	4.82	5.12
2020-09-08T01:40:05Z	8.32	7	6.4	4.15	4.82	5.12
2020-09-08T02:00:05Z	8.32	7	6.4	4.15	4.82	5.12
2020-09-08T02:20:05Z	8.32	7	6.4	4.15	4.83	5.12
2020-09-08T02:40:05Z	8.32	6.98	6.4	4.15	4.83	5.12
2020-09-08T03:00:05Z	8.32	6.98	6.4	4.15	4.82	5.12
2020-09-08T03:20:05Z	8.29	6.98	6.4	4.15	4.82	5.12
2020-09-08T03:40:05Z	8.32	6.98	6.4	4.15	4.82	5.12
2020-09-08T04:00:05Z	8.29	6.98	6.4	4.15	4.83	5.12
2020-09-08T04:20:05Z	8.29	6.98	6.4	4.15	4.83	5.12
2020-09-08T04:40:05Z	8.29	6.98	6.4	4.15	4.83	5.12
2020-09-08T05:00:05Z	8.29	6.95	6.4	4.15	4.83	5.12
2020-09-08T05:20:05Z	8.29	6.95	6.42	4.15	4.83	5.12
2020-09-08T05:40:05Z	8.29	6.95	6.42	4.15	4.83	5.12
2020-09-08T06:00:05Z	8.29	6.95	6.42	4.15	4.83	5.14
2020-09-08T06:20:05Z	8.29	6.95	6.42	4.16	4.83	5.14
2020-09-08T06:40:05Z	8.29	6.95	6.42	4.16	4.83	5.14
2020-09-08T07:00:05Z	8.29	6.95	6.42	4.16	4.83	5.14
2020-09-08T07:20:05Z	8.29	6.95	6.42	4.16	4.85	5.14
2020-09-08T07:40:05Z	8.29	6.95	6.42	4.16	4.85	5.16
2020-09-08T08:00:05Z	8.26	6.95	6.42	4.16	4.85	5.16
2020-09-08T08:20:05Z	8.26	6.95	6.42	4.16	4.85	5.16
2020-09-08T08:40:05Z	8.23	6.93	6.42	4.18	4.85	5.16
2020-09-08T09:00:05Z	8.2	6.93	6.42	4.18	4.85	5.16
2020-09-08T09:20:05Z	8.17	6.93	6.42	4.18	4.85	5.16
2020-09-08T09:40:05Z	8.11	6.91	6.42	4.18	4.85	5.16
2020-09-08T10:00:05Z	8.08	6.91	6.42	4.18	4.85	5.17
2020-09-08T10:20:05Z	8.05	6.88	6.42	4.18	4.85	5.16
2020-09-08T10:40:05Z	8.02	6.88	6.4	4.18	4.85	5.16
2020-09-08T11:00:05Z	7.99	6.86	6.4	4.18	4.85	5.17
2020-09-08T11:20:05Z	7.96	6.86	6.4	4.18	4.86	5.17
2020-09-08T11:40:05Z	7.94	6.83	6.4	4.18	4.86	5.17
2020-09-08T12:00:05Z	7.88	6.83	6.4	4.18	4.86	5.17
2020-09-08T12:20:05Z	7.85	6.81	6.38	4.18	4.86	5.17
2020-09-08T12:40:05Z	7.79	6.79	6.38	4.18	4.85	5.16
2020-09-08T13:00:05Z	7.77	6.79	6.38	4.18	4.85	5.17
2020-09-08T13:20:05Z	7.74	6.76	6.38	4.18	4.85	5.16
2020-09-08T13:40:05Z	7.71	6.76	6.38	4.18	4.85	5.16
2020-09-08T14:00:05Z	7.68	6.74	6.38	4.18	4.85	5.17
2020-09-08T14:20:05Z	7.66	6.74	6.38	4.18	4.85	5.17
2020-09-08T14:40:05Z	7.63	6.72	6.36	4.18	4.85	5.16
2020-09-08T15:00:05Z	7.63	6.72	6.36	4.18	4.85	5.16
2020-09-08T15:20:05Z	7.6	6.69	6.36	4.18	4.85	5.16
2020-09-08T15:40:05Z	7.57	6.69	6.36	4.18	4.85	5.16
2020-09-08T16:00:05Z	7.57	6.67	6.36	4.18	4.85	5.16
2020-09-08T16:20:05Z	7.55	6.65	6.36	4.18	4.85	5.16
2020-09-08T16:40:05Z	7.55	6.65	6.36	4.18	4.85	5.16
2020-09-08T17:00:05Z	7.52	6.65	6.36	4.18	4.85	5.16
2020-09-08T17:20:05Z	7.52	6.62	6.33	4.18	4.85	5.16
2020-09-08T17:40:05Z	7.52	6.62	6.36	4.18	4.85	5.16
2020-09-08T18:00:05Z	7.49	6.6	6.33	4.18	4.85	5.16
2020-09-08T18:20:05Z	7.49	6.6	6.33	4.16	4.85	5.16
2020-09-08T18:40:05Z	7.49	6.6	6.33	4.18	4.85	5.16
2020-09-08T19:00:05Z	7.49	6.6	6.33	4.18	4.85	5.16
2020-09-08T19:20:05Z	7.49	6.58	6.33	4.18	4.85	5.16
2020-09-08T19:40:05Z	7.47	6.58	6.33	4.18	4.85	5.16
2020-09-08T20:00:05Z	7.47	6.58	6.33	4.18	4.85	5.16
2020-09-08T20:20:05Z	7.47	6.56	6.33	4.16	4.85	5.16
2020-09-08T20:40:05Z	7.47	6.56	6.33	4.16	4.85	5.14
2020-09-08T21:00:05Z	7.47	6.56	6.33	4.18	4.85	5.16
2020-09-08T21:20:05Z	7.47	6.56	6.33	4.16	4.85	5.16
2020-09-08T21:40:05Z	7.47	6.53	6.33	4.16	4.85	5.14
2020-09-08T22:00:05Z	7.44	6.53	6.31	4.16	4.85	5.14
2020-09-08T22:20:05Z	7.44	6.51	6.33	4.16	4.83	5.14
2020-09-08T22:40:05Z	7.44	6.51	6.33	4.16	4.83	5.14
2020-09-08T23:00:05Z	7.44	6.51	6.31	4.16	4.83	5.14
2020-09-08T23:20:05Z	7.44	6.51	6.31	4.16	4.83	5.14
2020-09-08T23:40:05Z	7.44	6.49	6.33	4.16	4.83	5.14
2020-09-09T00:00:05Z	7.44	6.49	6.33	4.16	4.85	5.14
2020-09-09T00:20:05Z	7.44	6.49	6.33	4.16	4.85	5.14
2020-09-09T00:40:05Z	7.44	6.49	6.31	4.18	4.85	5.14
2020-09-09T01:00:05Z	7.44	6.49	6.31	4.18	4.85	5.14
2020-09-09T01:20:05Z	7.44	6.49	6.33	4.18	4.85	5.14
2020-09-09T01:40:05Z	7.44	6.49	6.31	4.18	4.85	5.14
2020-09-09T02:00:05Z	7.44	6.47	6.31	4.16	4.85	5.14
2020-09-09T02:20:05Z	7.44	6.47	6.31	4.18	4.85	5.14
2020-09-09T02:40:05Z	7.41	6.47	6.31	4.16	4.85	5.14
2020-09-09T03:00:05Z	7.41	6.44	6.31	4.16	4.83	5.14
2020-09-09T03:20:05Z	7.41	6.44	6.31	4.16	4.83	5.14
2020-09-09T03:40:05Z	7.41	6.44	6.31	4.16	4.83	5.14
2020-09-09T04:00:05Z	7.41	6.44	6.31	4.16	4.83	5.14
2020-09-09T04:20:05Z	7.41	6.44	6.31	4.16	4.83	5.14
2020-09-09T04:40:05Z	7.41	6.44	6.31	4.16	4.83	5.14
2020-09-09T05:00:05Z	7.41	6.42	6.31	4.16	4.85	5.14
2020-09-09T05:20:05Z	7.41	6.44	6.31	4.18	4.85	5.14
2020-09-09T05:40:05Z	7.41	6.42	6.31	4.18	4.85	5.16
2020-09-09T06:00:05Z	7.41	6.42	6.31	4.18	4.85	5.16
2020-09-09T06:20:05Z	7.41	6.42	6.31	4.18	4.85	5.16
2020-09-09T06:40:05Z	7.41	6.42	6.31	4.18	4.85	5.16
2020-09-09T07:00:05Z	7.41	6.42	6.31	4.18	4.85	5.16
2020-09-09T07:20:05Z	7.41	6.42	6.31	4.18	4.85	5.16
2020-09-09T07:40:05Z	7.41	6.42	6.31	4.18	4.85	5.16
2020-09-09T08:00:05Z	7.41	6.42	6.31	4.18	4.85	5.16
2020-09-09T08:20:05Z	7.39	6.42	6.31	4.18	4.85	5.16
2020-09-09T08:40:05Z	7.36	6.42	6.31	4.18	4.86	5.17
2020-09-09T09:00:05Z	7.36	6.4	6.31	4.19	4.86	5.17
2020-09-09T09:20:05Z	7.33	6.4	6.31	4.19	4.86	5.17
2020-09-09T09:40:05Z	7.31	6.4	6.31	4.19	4.86	5.17
2020-09-09T10:00:05Z	7.28	6.4	6.31	4.19	4.86	5.17
2020-09-09T10:20:05Z	7.23	6.38	6.31	4.19	4.86	5.19
2020-09-09T10:40:05Z	7.2	6.38	6.29	4.19	4.86	5.17
2020-09-09T11:00:05Z	7.15	6.38	6.29	4.19	4.88	5.19
2020-09-09T11:20:05Z	7.1	6.36	6.29	4.19	4.88	5.19
2020-09-09T11:40:05Z	7.08	6.36	6.27	4.19	4.86	5.17
2020-09-09T12:00:05Z	7.03	6.33	6.27	4.19	4.86	5.17
2020-09-09T12:20:05Z	7	6.33	6.27	4.19	4.86	5.17
2020-09-09T12:40:05Z	6.95	6.31	6.27	4.19	4.86	5.17
2020-09-09T13:00:05Z	6.93	6.31	6.25	4.19	4.86	5.17
2020-09-09T13:20:05Z	6.9	6.29	6.25	4.19	4.86	5.17
2020-09-09T13:40:05Z	6.88	6.29	6.25	4.19	4.86	5.17
2020-09-09T14:00:05Z	6.85	6.27	6.25	4.19	4.86	5.17
2020-09-09T14:20:05Z	6.83	6.27	6.25	4.19	4.86	5.17
2020-09-09T14:40:05Z	6.8	6.25	6.25	4.19	4.86	5.17
2020-09-09T15:00:05Z	6.78	6.25	6.25	4.19	4.86	5.17
2020-09-09T15:20:05Z	6.78	6.25	6.25	4.19	4.86	5.17
2020-09-09T15:40:05Z	6.76	6.23	6.23	4.19	4.86	5.17
2020-09-09T16:00:05Z	6.73	6.23	6.23	4.19	4.86	5.17
2020-09-09T16:20:05Z	6.71	6.23	6.23	4.19	4.86	5.17
2020-09-09T16:40:05Z	6.71	6.21	6.23	4.19	4.86	5.16
2020-09-09T17:00:05Z	6.71	6.21	6.23	4.19	4.86	5.17
2020-09-09T17:20:05Z	6.68	6.21	6.23	4.19	4.86	5.16
2020-09-09T17:40:05Z	6.68	6.18	6.23	4.19	4.86	5.16
2020-09-09T18:00:05Z	6.66	6.18	6.23	4.19	4.86	5.16
2020-09-09T18:20:05Z	6.66	6.18	6.23	4.19	4.86	5.16
2020-09-09T18:40:05Z	6.66	6.18	6.23	4.19	4.86	5.16
2020-09-09T19:00:05Z	6.66	6.16	6.21	4.19	4.86	5.16
2020-09-09T19:20:05Z	6.64	6.16	6.21	4.19	4.86	5.16
2020-09-09T19:40:05Z	6.64	6.16	6.21	4.19	4.86	5.16
2020-09-09T20:00:05Z	6.64	6.14	6.21	4.19	4.86	5.16
2020-09-09T20:20:05Z	6.64	6.14	6.21	4.19	4.86	5.16
2020-09-09T20:40:05Z	6.61	6.14	6.21	4.19	4.86	5.16
2020-09-09T21:00:05Z	6.61	6.14	6.21	4.19	4.86	5.16
2020-09-09T21:20:05Z	6.61	6.12	6.19	4.19	4.85	5.16
2020-09-09T21:40:05Z	6.61	6.12	6.19	4.19	4.85	5.16
2020-09-09T22:00:05Z	6.83	6.1	6.19	4.19	4.85	5.14
2020-09-09T22:20:05Z	7.2	6.1	6.19	4.18	4.85	5.14
2020-09-09T22:40:05Z	7.44	6.1	6.19	4.18	4.85	5.14
2020-09-09T23:00:05Z	7.68	6.08	6.19	4.18	4.85	5.14
2020-09-09T23:20:05Z	7.79	6.08	6.19	4.18	4.85	5.14
2020-09-09T23:40:05Z	7.85	6.08	6.19	4.18	4.85	5.14
2020-09-10T00:00:05Z	7.88	6.08	6.19	4.18	4.85	5.14
2020-09-10T00:20:05Z	7.91	6.08	6.17	4.18	4.85	5.14
2020-09-10T00:40:05Z	7.91	6.08	6.17	4.18	4.85	5.14
2020-09-10T01:00:05Z	7.91	6.08	6.17	4.18	4.85	5.14
2020-09-10T01:20:05Z	7.91	6.06	6.17	4.18	4.85	5.14
2020-09-10T01:40:05Z	7.91	6.06	6.17	4.18	4.85	5.12
2020-09-10T02:00:05Z	7.88	6.06	6.17	4.18	4.83	5.12
2020-09-10T02:20:05Z	7.88	6.06	6.17	4.18	4.85	5.12
2020-09-10T02:40:05Z	7.88	6.06	6.17	4.18	4.85	5.14
2020-09-10T03:00:05Z	7.85	6.06	6.17	4.18	4.83	5.12
2020-09-10T03:20:05Z	7.85	6.04	6.17	4.18	4.83	5.12
2020-09-10T03:40:05Z	7.85	6.04	6.17	4.18	4.83	5.12
2020-09-10T04:00:05Z	7.82	6.04	6.17	4.18	4.83	5.12
2020-09-10T04:20:05Z	7.82	6.04	6.17	4.18	4.83	5.12
2020-09-10T04:40:05Z	7.79	6.04	6.17	4.18	4.83	5.12
2020-09-10T05:00:05Z	7.79	6.04	6.17	4.18	4.83	5.12
2020-09-10T05:20:05Z	7.79	6.02	6.17	4.18	4.83	5.14
2020-09-10T05:40:05Z	7.79	6.02	6.17	4.18	4.85	5.14
2020-09-10T06:00:05Z	7.77	6.04	6.17	4.18	4.85	5.14
2020-09-10T06:20:05Z	7.77	6.04	6.17	4.18	4.85	5.14
2020-09-10T06:40:05Z	7.77	6.04	6.17	4.18	4.85	5.14
2020-09-10T07:00:05Z	7.74	6.04	6.17	4.18	4.85	5.14
2020-09-10T07:20:05Z	7.74	6.04	6.17	4.18	4.85	5.14
2020-09-10T07:40:05Z	7.74	6.04	6.17	4.18	4.85	5.16
2020-09-10T08:00:05Z	7.71	6.04	6.17	4.18	4.85	5.16
2020-09-10T08:20:05Z	7.68	6.04	6.17	4.19	4.85	5.16
2020-09-10T08:40:05Z	7.66	6.04	6.17	4.19	4.85	5.16
2020-09-10T09:00:05Z	7.63	6.04	6.17	4.19	4.85	5.16
2020-09-10T09:20:05Z	7.6	6.02	6.17	4.19	4.86	5.16
2020-09-10T09:40:05Z	7.57	6.02	6.15	4.19	4.85	5.16
2020-09-10T10:00:05Z	7.55	6.02	6.15	4.19	4.85	5.16
2020-09-10T10:20:05Z	7.52	6.02	6.15	4.19	4.86	5.16
2020-09-10T10:40:05Z	7.47	6	6.15	4.19	4.86	5.16
2020-09-10T11:00:05Z	7.44	6.02	6.15	4.19	4.86	5.16
2020-09-10T11:20:05Z	7.41	6	6.15	4.19	4.86	5.16
2020-09-10T11:40:05Z	7.36	6	6.13	4.19	4.85	5.16
2020-09-10T12:00:05Z	7.33	6	6.13	4.19	4.86	5.17
2020-09-10T12:20:05Z	7.28	5.98	6.13	4.19	4.85	5.16
2020-09-10T12:40:05Z	7.25	5.98	6.13	4.19	4.85	5.16
2020-09-10T13:00:05Z	7.23	5.98	6.11	4.19	4.85	5.16
2020-09-10T13:20:05Z	7.18	5.96	6.11	4.19	4.86	5.17
2020-09-10T13:40:05Z	7.15	5.96	6.11	4.19	4.86	5.16
2020-09-10T14:00:05Z	7.13	5.96	6.11	4.19	4.85	5.16
2020-09-10T14:20:05Z	7.08	5.94	6.11	4.19	4.85	5.16
2020-09-10T14:40:05Z	7.05	5.94	6.09	4.19	4.85	5.16
2020-09-10T15:00:05Z	7.03	5.94	6.09	4.19	4.85	5.16
2020-09-10T15:20:05Z	7	5.92	6.09	4.19	4.85	5.16
2020-09-10T15:40:05Z	7	5.92	6.09	4.19	4.85	5.16
2020-09-10T16:00:05Z	6.98	5.92	6.09	4.19	4.85	5.16
2020-09-10T16:20:05Z	6.95	5.9	6.09	4.19	4.85	5.16
2020-09-10T16:40:05Z	6.95	5.9	6.07	4.18	4.85	5.16
2020-09-10T17:00:05Z	6.93	5.9	6.07	4.18	4.85	5.14
2020-09-10T17:20:05Z	6.93	5.88	6.07	4.18	4.85	5.14
2020-09-10T17:40:05Z	6.9	5.88	6.07	4.18	4.85	5.14
2020-09-10T18:00:05Z	6.9	5.88	6.07	4.18	4.83	5.14
2020-09-10T18:20:05Z	6.9	5.88	6.07	4.18	4.83	5.14
2020-09-10T18:40:05Z	6.88	5.86	6.05	4.18	4.83	5.12
2020-09-10T19:00:05Z	6.88	5.86	6.05	4.16	4.83	5.12
2020-09-10T19:20:05Z	6.88	5.86	6.05	4.16	4.83	5.12
2020-09-10T19:40:05Z	6.88	5.86	6.05	4.16	4.83	5.12
2020-09-10T20:00:05Z	6.88	5.84	6.05	4.16	4.83	5.12
2020-09-10T20:20:05Z	6.85	5.84	6.05	4.16	4.83	5.12
2020-09-10T20:40:05Z	6.85	5.84	6.05	4.16	4.83	5.12
2020-09-10T21:00:05Z	6.85	5.84	6.05	4.16	4.83	5.12
2020-09-10T21:20:05Z	6.85	5.84	6.05	4.16	4.83	5.12
2020-09-10T21:40:05Z	6.85	5.84	6.05	4.16	4.83	5.12
2020-09-10T22:00:05Z	6.85	5.84	6.05	4.16	4.83	5.12
2020-09-10T22:20:05Z	6.83	5.84	6.05	4.16	4.83	5.12
2020-09-10T22:40:05Z	6.83	5.82	6.05	4.16	4.83	5.12
2020-09-10T23:00:05Z	6.83	5.82	6.05	4.16	4.83	5.12
2020-09-10T23:20:05Z	6.83	5.82	6.03	4.16	4.83	5.12
2020-09-10T23:40:05Z	6.83	5.82	6.03	4.16	4.83	5.12
2020-09-11T00:00:05Z	6.83	5.82	6.03	4.16	4.83	5.12
2020-09-11T00:20:05Z	6.8	5.82	6.03	4.16	4.83	5.12
2020-09-11T00:40:05Z	6.8	5.8	6.03	4.16	4.83	5.12
2020-09-11T01:00:05Z	6.8	5.8	6.03	4.16	4.83	5.12
2020-09-11T01:20:05Z	6.8	5.8	6.03	4.16	4.83	5.12
2020-09-11T01:40:05Z	6.8	5.82	6.03	4.16	4.83	5.12
2020-09-11T02:00:05Z	6.8	5.8	6.05	4.16	4.83	5.12
2020-09-11T02:20:05Z	6.8	5.82	6.03	4.18	4.83	5.14
2020-09-11T02:40:05Z	6.8	5.82	6.03	4.18	4.83	5.14
2020-09-11T03:00:05Z	6.8	5.8	6.03	4.18	4.83	5.14
2020-09-11T03:20:05Z	6.8	5.8	6.03	4.16	4.83	5.14
2020-09-11T03:40:05Z	6.8	5.8	6.05	4.18	4.83	5.14
2020-09-11T04:00:05Z	6.8	5.8	6.03	4.16	4.83	5.14
2020-09-11T04:20:05Z	6.8	5.8	6.03	4.18	4.83	5.14
2020-09-11T04:40:05Z	6.8	5.8	6.03	4.16	4.83	5.14
2020-09-11T05:00:05Z	6.8	5.8	6.03	4.16	4.83	5.14
2020-09-11T05:20:05Z	6.78	5.8	6.03	4.16	4.83	5.14
2020-09-11T05:40:05Z	6.78	5.8	6.03	4.16	4.83	5.14
2020-09-11T06:00:05Z	6.78	5.8	6.03	4.16	4.83	5.14
2020-09-11T06:20:05Z	6.78	5.8	6.03	4.18	4.85	5.14
2020-09-11T06:40:05Z	6.78	5.8	6.03	4.18	4.85	5.14
2020-09-11T07:00:05Z	6.78	5.8	6.05	4.18	4.85	5.14
2020-09-11T07:20:05Z	6.78	5.8	6.05	4.18	4.85	5.16
2020-09-11T07:40:05Z	6.78	5.8	6.05	4.18	4.85	5.16
2020-09-11T08:00:05Z	6.76	5.8	6.05	4.18	4.85	5.16
2020-09-11T08:20:05Z	6.73	5.8	6.03	4.19	4.86	5.17
2020-09-11T08:40:05Z	6.71	5.8	6.03	4.19	4.86	5.17
2020-09-11T09:00:05Z	6.68	5.8	6.03	4.19	4.86	5.17
2020-09-11T09:20:05Z	6.66	5.8	6.03	4.19	4.86	5.17
2020-09-11T09:40:05Z	6.61	5.8	6.03	4.19	4.86	5.17
2020-09-11T10:00:05Z	6.59	5.8	6.01	4.19	4.86	5.17
2020-09-11T10:20:05Z	6.54	5.8	6.01	4.19	4.86	5.19
2020-09-11T10:40:05Z	6.52	5.78	6.01	4.19	4.86	5.17
2020-09-11T11:00:05Z	6.48	5.78	6.01	4.21	4.86	5.19
2020-09-11T11:20:05Z	6.45	5.78	5.99	4.19	4.86	5.19
2020-09-11T11:40:05Z	6.41	5.76	5.99	4.21	4.88	5.19
2020-09-11T12:00:05Z	6.38	5.76	5.99	4.19	4.88	5.19
2020-09-11T12:20:05Z	6.34	5.74	5.99	4.21	4.88	5.19
2020-09-11T12:40:05Z	6.32	5.74	5.97	4.21	4.88	5.19
2020-09-11T13:00:05Z	6.27	5.74	5.97	4.21	4.88	5.19
2020-09-11T13:20:05Z	6.25	5.72	5.97	4.21	4.88	5.19
2020-09-11T13:40:05Z	6.21	5.72	5.95	4.21	4.86	5.19
2020-09-11T14:00:05Z	6.19	5.7	5.95	4.21	4.86	5.17
2020-09-11T14:20:05Z	6.16	5.7	5.95	4.21	4.86	5.17
2020-09-11T14:40:05Z	6.12	5.7	5.95	4.19	4.86	5.17
2020-09-11T15:00:05Z	6.1	5.68	5.93	4.19	4.86	5.17
2020-09-11T15:20:05Z	6.08	5.68	5.93	4.19	4.86	5.17
2020-09-11T15:40:05Z	6.06	5.66	5.93	4.19	4.86	5.17
2020-09-11T16:00:05Z	6.04	5.66	5.91	4.19	4.86	5.17
2020-09-11T16:20:05Z	6.02	5.64	5.91	4.19	4.86	5.16
2020-09-11T16:40:05Z	6.02	5.64	5.91	4.19	4.85	5.16
2020-09-11T17:00:05Z	6	5.62	5.91	4.19	4.85	5.16
2020-09-11T17:20:05Z	6	5.62	5.91	4.18	4.85	5.16
2020-09-11T17:40:05Z	6	5.6	5.89	4.18	4.85	5.14
2020-09-11T18:00:05Z	5.97	5.6	5.89	4.18	4.85	5.14
2020-09-11T18:20:05Z	5.97	5.58	5.89	4.18	4.85	5.14
2020-09-11T18:40:05Z	5.97	5.58	5.89	4.18	4.83	5.14
2020-09-11T19:00:05Z	5.95	5.58	5.89	4.18	4.85	5.14
2020-09-11T19:20:05Z	5.95	5.58	5.89	4.18	4.83	5.14
2020-09-11T19:40:05Z	5.95	5.57	5.89	4.18	4.83	5.14
2020-09-11T20:00:05Z	5.95	5.57	5.89	4.18	4.83	5.14
2020-09-11T20:20:05Z	5.95	5.57	5.89	4.18	4.83	5.14
2020-09-11T20:40:05Z	5.95	5.57	5.87	4.18	4.83	5.14
2020-09-11T21:00:05Z	5.93	5.57	5.87	4.18	4.83	5.14
2020-09-11T21:20:05Z	5.93	5.57	5.87	4.18	4.83	5.14
2020-09-11T21:40:05Z	5.93	5.55	5.87	4.18	4.83	5.14
2020-09-11T22:00:05Z	5.93	5.55	5.87	4.18	4.83	5.12
2020-09-11T22:20:05Z	5.93	5.55	5.87	4.18	4.83	5.12
2020-09-11T22:40:05Z	5.93	5.55	5.87	4.18	4.83	5.12
2020-09-11T23:00:05Z	5.91	5.55	5.87	4.18	4.83	5.12
2020-09-11T23:20:05Z	5.91	5.55	5.87	4.18	4.83	5.12
2020-09-11T23:40:05Z	5.91	5.55	5.87	4.18	4.83	5.12
2020-09-12T00:00:05Z	5.91	5.53	5.87	4.18	4.83	5.12
2020-09-12T00:20:05Z	5.91	5.53	5.85	4.18	4.83	5.12
2020-09-12T00:40:05Z	5.91	5.53	5.85	4.18	4.83	5.12
2020-09-12T01:00:05Z	5.91	5.53	5.87	4.18	4.83	5.12
2020-09-12T01:20:05Z	5.91	5.53	5.85	4.18	4.83	5.12
2020-09-12T01:40:05Z	5.91	5.53	5.85	4.18	4.83	5.12
2020-09-12T02:00:05Z	5.91	5.53	5.85	4.18	4.83	5.12
2020-09-12T02:20:05Z	5.89	5.51	5.85	4.18	4.83	5.12
2020-09-12T02:40:05Z	5.89	5.51	5.85	4.16	4.83	5.12
2020-09-12T03:00:05Z	5.89	5.51	5.85	4.16	4.83	5.12
2020-09-12T03:20:05Z	5.89	5.51	5.85	4.16	4.83	5.12
2020-09-12T03:40:05Z	5.89	5.51	5.85	4.16	4.83	5.12
2020-09-12T04:00:05Z	5.89	5.51	5.85	4.16	4.83	5.12
2020-09-12T04:20:05Z	5.89	5.51	5.85	4.16	4.83	5.12
2020-09-12T04:40:05Z	5.89	5.51	5.83	4.16	4.83	5.12
2020-09-12T05:00:05Z	5.87	5.49	5.85	4.16	4.83	5.12
2020-09-12T05:20:05Z	5.89	5.49	5.83	4.16	4.83	5.12
2020-09-12T05:40:05Z	5.89	5.49	5.85	4.16	4.83	5.12
2020-09-12T06:00:05Z	5.89	5.51	5.85	4.18	4.85	5.12
2020-09-12T06:20:05Z	5.89	5.51	5.85	4.18	4.85	5.14
2020-09-12T06:40:05Z	5.89	5.51	5.85	4.18	4.85	5.14
2020-09-12T07:00:05Z	5.89	5.51	5.85	4.18	4.85	5.14
2020-09-12T07:20:05Z	5.89	5.51	5.85	4.18	4.85	5.16
2020-09-12T07:40:05Z	5.89	5.51	5.85	4.19	4.85	5.16
2020-09-12T08:00:05Z	5.89	5.51	5.85	4.19	4.86	5.16
2020-09-12T08:20:05Z	5.87	5.51	5.85	4.19	4.86	5.16
2020-09-12T08:40:05Z	5.87	5.51	5.85	4.19	4.86	5.17
2020-09-12T09:00:05Z	5.85	5.51	5.85	4.19	4.86	5.17
2020-09-12T09:20:05Z	5.83	5.53	5.85	4.21	4.86	5.17
2020-09-12T09:40:05Z	5.81	5.53	5.85	4.21	4.86	5.17
2020-09-12T10:00:05Z	5.79	5.51	5.83	4.21	4.88	5.17
2020-09-12T10:20:05Z	5.77	5.51	5.83	4.21	4.88	5.19
2020-09-12T10:40:05Z	5.75	5.51	5.83	4.21	4.88	5.19
2020-09-12T11:00:05Z	5.73	5.49	5.81	4.21	4.88	5.19
2020-09-12T11:20:05Z	5.71	5.49	5.81	4.21	4.88	5.19
2020-09-12T11:40:05Z	5.69	5.49	5.81	4.21	4.88	5.19
2020-09-12T12:00:05Z	5.67	5.49	5.79	4.21	4.88	5.19
2020-09-12T12:20:05Z	5.65	5.47	5.79	4.21	4.88	5.19
2020-09-12T12:40:05Z	5.61	5.47	5.79	4.21	4.88	5.19
2020-09-12T13:00:05Z	5.61	5.46	5.77	4.21	4.88	5.19
2020-09-12T13:20:05Z	5.59	5.46	5.77	4.21	4.88	5.19
2020-09-12T13:40:05Z	5.57	5.46	5.77	4.21	4.88	5.19
2020-09-12T14:00:05Z	5.55	5.44	5.75	4.21	4.88	5.17
2020-09-12T14:20:05Z	5.53	5.44	5.75	4.21	4.88	5.17
2020-09-12T14:40:05Z	5.51	5.42	5.75	4.21	4.88	5.17
2020-09-12T15:00:05Z	5.5	5.42	5.74	4.21	4.88	5.17
2020-09-12T15:20:05Z	5.48	5.4	5.74	4.21	4.86	5.17
2020-09-12T15:40:05Z	5.46	5.4	5.74	4.21	4.86	5.17
2020-09-12T16:00:05Z	5.44	5.4	5.74	4.21	4.86	5.17
2020-09-12T16:20:05Z	5.44	5.38	5.72	4.21	4.86	5.17
2020-09-12T16:40:05Z	5.42	5.38	5.72	4.21	4.86	5.17
2020-09-12T17:00:05Z	5.4	5.38	5.72	4.21	4.86	5.17
2020-09-12T17:20:05Z	5.4	5.36	5.72	4.19	4.86	5.16
2020-09-12T17:40:05Z	5.38	5.36	5.7	4.19	4.86	5.16
2020-09-12T18:00:05Z	5.38	5.35	5.7	4.19	4.86	5.16
2020-09-12T18:20:05Z	5.38	5.35	5.7	4.19	4.86	5.16
2020-09-12T18:40:05Z	5.37	5.35	5.7	4.19	4.86	5.16
2020-09-12T19:00:05Z	5.37	5.33	5.7	4.19	4.86	5.16
2020-09-12T19:20:05Z	5.37	5.33	5.68	4.19	4.86	5.16
2020-09-12T19:40:05Z	5.35	5.31	5.68	4.19	4.86	5.16
2020-09-12T20:00:05Z	5.35	5.31	5.68	4.19	4.86	5.16
2020-09-12T20:20:05Z	5.35	5.31	5.68	4.19	4.85	5.14
2020-09-12T20:40:05Z	5.33	5.31	5.68	4.19	4.85	5.14
2020-09-12T21:00:05Z	5.33	5.29	5.66	4.19	4.85	5.14
2020-09-12T21:20:05Z	5.33	5.29	5.66	4.19	4.85	5.14
2020-09-12T21:40:05Z	5.31	5.27	5.66	4.19	4.85	5.14
2020-09-12T22:00:05Z	5.31	5.27	5.66	4.19	4.85	5.14
2020-09-12T22:20:05Z	5.31	5.27	5.66	4.18	4.85	5.14
2020-09-12T22:40:05Z	5.31	5.27	5.66	4.18	4.85	5.14
2020-09-12T23:00:05Z	5.31	5.26	5.66	4.18	4.85	5.14
2020-09-12T23:20:05Z	5.31	5.26	5.66	4.18	4.85	5.14
2020-09-12T23:40:05Z	5.29	5.26	5.66	4.18	4.85	5.14
2020-09-13T00:00:05Z	5.29	5.26	5.64	4.18	4.85	5.12
2020-09-13T00:20:05Z	5.29	5.26	5.64	4.18	4.85	5.12
2020-09-13T00:40:05Z	5.29	5.24	5.64	4.18	4.85	5.12
2020-09-13T01:00:05Z	5.29	5.24	5.64	4.18	4.85	5.12
2020-09-13T01:20:05Z	5.29	5.24	5.64	4.18	4.85	5.12
2020-09-13T01:40:05Z	5.29	5.24	5.64	4.18	4.85	5.12
2020-09-13T02:00:05Z	5.29	5.24	5.64	4.18	4.85	5.12
2020-09-13T02:20:05Z	5.27	5.24	5.64	4.18	4.85	5.12
2020-09-13T02:40:05Z	5.27	5.22	5.64	4.18	4.85	5.12
2020-09-13T03:00:05Z	5.27	5.22	5.64	4.18	4.85	5.12
2020-09-13T03:20:05Z	5.27	5.22	5.64	4.18	4.85	5.12
2020-09-13T03:40:05Z	5.27	5.22	5.64	4.18	4.83	5.12
2020-09-13T04:00:05Z	5.27	5.22	5.64	4.18	4.85	5.12
2020-09-13T04:20:05Z	5.27	5.22	5.62	4.18	4.85	5.12
2020-09-13T04:40:05Z	5.27	5.22	5.62	4.18	4.85	5.12
2020-09-13T05:00:05Z	5.27	5.22	5.62	4.18	4.85	5.12
2020-09-13T05:20:05Z	5.27	5.22	5.62	4.18	4.85	5.14
2020-09-13T05:40:05Z	5.27	5.22	5.64	4.19	4.85	5.14
2020-09-13T06:00:05Z	5.27	5.22	5.64	4.19	4.85	5.14
2020-09-13T06:20:05Z	5.27	5.22	5.64	4.19	4.85	5.14
2020-09-13T06:40:05Z	5.27	5.22	5.64	4.19	4.85	5.14
2020-09-13T07:00:05Z	5.27	5.22	5.64	4.19	4.85	5.14
2020-09-13T07:20:05Z	5.27	5.22	5.64	4.19	4.86	5.14
2020-09-13T07:40:05Z	5.27	5.22	5.64	4.19	4.86	5.16
2020-09-13T08:00:05Z	5.27	5.22	5.64	4.19	4.86	5.16
2020-09-13T08:20:05Z	5.27	5.22	5.62	4.19	4.86	5.16
2020-09-13T08:40:05Z	5.25	5.22	5.62	4.21	4.86	5.16
2020-09-13T09:00:05Z	5.25	5.22	5.62	4.21	4.86	5.16
2020-09-13T09:20:05Z	5.24	5.22	5.62	4.21	4.86	5.17
2020-09-13T09:40:05Z	5.24	5.22	5.62	4.21	4.88	5.17
2020-09-13T10:00:05Z	5.22	5.22	5.6	4.21	4.88	5.17
2020-09-13T10:20:05Z	5.2	5.22	5.6	4.21	4.88	5.17
2020-09-13T10:40:05Z	5.2	5.2	5.6	4.21	4.88	5.17
2020-09-13T11:00:05Z	5.18	5.2	5.59	4.21	4.88	5.17
2020-09-13T11:20:05Z	5.16	5.2	5.59	4.21	4.88	5.17
2020-09-13T11:40:05Z	5.16	5.19	5.59	4.21	4.88	5.17
2020-09-13T12:00:05Z	5.15	5.19	5.59	4.21	4.88	5.17
2020-09-13T12:20:05Z	5.13	5.19	5.57	4.21	4.88	5.17
2020-09-13T12:40:05Z	5.13	5.19	5.57	4.22	4.88	5.17
2020-09-13T13:00:05Z	5.11	5.19	5.57	4.22	4.88	5.17
2020-09-13T13:20:05Z	5.09	5.17	5.55	4.22	4.88	5.17
2020-09-13T13:40:05Z	5.09	5.17	5.55	4.21	4.88	5.17
2020-09-13T14:00:05Z	5.08	5.17	5.53	4.22	4.88	5.17
2020-09-13T14:20:05Z	5.06	5.15	5.53	4.21	4.88	5.17
2020-09-13T14:40:05Z	5.04	5.15	5.53	4.21	4.88	5.17
2020-09-13T15:00:05Z	5.04	5.13	5.51	4.21	4.88	5.17
2020-09-13T15:20:05Z	5.03	5.13	5.51	4.21	4.88	5.17
2020-09-13T15:40:05Z	5.03	5.13	5.51	4.21	4.86	5.16
2020-09-13T16:00:05Z	5.01	5.12	5.51	4.21	4.86	5.16
2020-09-13T16:20:05Z	5.01	5.12	5.5	4.21	4.86	5.16
2020-09-13T16:40:05Z	4.99	5.1	5.5	4.21	4.86	5.16
2020-09-13T17:00:05Z	4.99	5.1	5.5	4.21	4.86	5.16
2020-09-13T17:20:05Z	4.97	5.08	5.5	4.19	4.86	5.16
2020-09-13T17:40:05Z	4.97	5.08	5.48	4.19	4.86	5.14
2020-09-13T18:00:05Z	4.97	5.08	5.48	4.19	4.85	5.14
2020-09-13T18:20:05Z	4.96	5.07	5.48	4.19	4.85	5.14
2020-09-13T18:40:05Z	4.96	5.07	5.48	4.19	4.85	5.14
2020-09-13T19:00:05Z	4.96	5.07	5.48	4.19	4.85	5.14
2020-09-13T19:20:05Z	4.96	5.05	5.48	4.19	4.85	5.14
2020-09-13T19:40:05Z	4.96	5.05	5.48	4.19	4.85	5.14
2020-09-13T20:00:05Z	4.96	5.05	5.48	4.19	4.85	5.12
2020-09-13T20:20:05Z	4.96	5.03	5.46	4.19	4.85	5.14
2020-09-13T20:40:05Z	4.94	5.03	5.46	4.19	4.85	5.14
2020-09-13T21:00:05Z	4.94	5.03	5.46	4.19	4.85	5.12
2020-09-13T21:20:05Z	4.94	5.03	5.46	4.19	4.85	5.12
2020-09-13T21:40:05Z	4.94	5.03	5.46	4.19	4.85	5.12
2020-09-13T22:00:05Z	4.94	5.01	5.46	4.19	4.85	5.14
2020-09-13T22:20:05Z	4.94	5.01	5.46	4.19	4.85	5.12
2020-09-13T22:40:05Z	4.94	5.01	5.46	4.19	4.85	5.12
2020-09-13T23:00:05Z	4.94	5.01	5.46	4.19	4.85	5.12
2020-09-13T23:20:05Z	4.94	5.01	5.46	4.19	4.85	5.12
2020-09-13T23:40:05Z	4.92	5.01	5.46	4.19	4.85	5.12
2020-09-14T00:00:05Z	4.92	5	5.44	4.19	4.85	5.12
2020-09-14T00:20:05Z	4.92	5	5.44	4.19	4.85	5.12
2020-09-14T00:40:05Z	4.92	5	5.44	4.19	4.85	5.12
2020-09-14T01:00:05Z	4.92	5	5.44	4.19	4.85	5.12
2020-09-14T01:20:05Z	4.92	5	5.44	4.19	4.85	5.12
2020-09-14T01:40:05Z	4.92	5	5.44	4.19	4.85	5.12
2020-09-14T02:00:05Z	4.92	4.98	5.44	4.19	4.85	5.12
2020-09-14T02:20:05Z	4.92	4.98	5.44	4.19	4.85	5.12
2020-09-14T02:40:05Z	4.92	4.98	5.44	4.19	4.85	5.12
2020-09-14T03:00:05Z	4.92	4.98	5.44	4.19	4.85	5.12
2020-09-14T03:20:05Z	4.91	4.98	5.44	4.19	4.85	5.12
2020-09-14T03:40:05Z	4.91	4.98	5.44	4.19	4.85	5.12
2020-09-14T04:00:05Z	4.91	4.96	5.42	4.19	4.85	5.12
2020-09-14T04:20:05Z	4.91	4.96	5.42	4.19	4.85	5.12
2020-09-14T04:40:05Z	4.91	4.96	5.42	4.18	4.85	5.12
2020-09-14T05:00:05Z	4.91	4.96	5.42	4.18	4.85	5.12
2020-09-14T05:20:05Z	4.91	4.96	5.42	4.19	4.85	5.12
2020-09-14T05:40:05Z	4.91	4.96	5.42	4.19	4.85	5.12
2020-09-14T06:00:05Z	4.92	4.96	5.44	4.19	4.85	5.14
2020-09-14T06:20:05Z	4.92	4.96	5.44	4.19	4.86	5.14
2020-09-14T06:40:05Z	4.92	4.98	5.44	4.19	4.86	5.14
2020-09-14T07:00:05Z	4.92	4.98	5.44	4.21	4.86	5.14
2020-09-14T07:20:05Z	4.92	4.98	5.44	4.21	4.86	5.16
2020-09-14T07:40:05Z	4.92	4.98	5.44	4.21	4.86	5.16
2020-09-14T08:00:05Z	4.92	4.98	5.44	4.21	4.88	5.16
2020-09-14T08:20:05Z	4.92	4.98	5.44	4.22	4.88	5.16
2020-09-14T08:40:05Z	4.91	4.98	5.44	4.22	4.88	5.17
2020-09-14T09:00:05Z	4.91	4.98	5.44	4.22	4.88	5.17
2020-09-14T09:20:05Z	4.91	4.98	5.44	4.22	4.88	5.17
2020-09-14T09:40:05Z	4.91	4.98	5.42	4.22	4.89	5.17
2020-09-14T10:00:05Z	4.89	4.98	5.42	4.22	4.89	5.19
2020-09-14T10:20:05Z	4.89	4.98	5.42	4.22	4.89	5.19
2020-09-14T10:40:05Z	4.87	4.98	5.42	4.22	4.89	5.19
2020-09-14T11:00:05Z	4.87	4.98	5.42	4.23	4.89	5.19
2020-09-14T11:20:05Z	4.87	4.98	5.41	4.23	4.89	5.19
2020-09-14T11:40:05Z	4.86	4.98	5.41	4.23	4.89	5.19
2020-09-14T12:00:05Z	4.86	4.98	5.41	4.23	4.89	5.19
2020-09-14T12:20:05Z	4.86	4.96	5.41	4.23	4.89	5.19
2020-09-14T12:40:05Z	4.84	4.96	5.41	4.23	4.89	5.19
2020-09-14T13:00:05Z	4.84	4.96	5.39	4.23	4.89	5.19
2020-09-14T13:20:05Z	4.82	4.96	5.39	4.23	4.89	5.19
2020-09-14T13:40:05Z	4.82	4.96	5.39	4.23	4.89	5.19
2020-09-14T14:00:05Z	4.8	4.95	5.39	4.23	4.89	5.19
2020-09-14T14:20:05Z	4.79	4.95	5.37	4.23	4.89	5.19
2020-09-14T14:40:05Z	4.79	4.95	5.37	4.23	4.89	5.19
2020-09-14T15:00:05Z	4.77	4.93	5.37	4.22	4.89	5.17
2020-09-14T15:20:05Z	4.77	4.93	5.35	4.22	4.89	5.17
2020-09-14T15:40:05Z	4.75	4.93	5.35	4.22	4.89	5.17
2020-09-14T16:00:05Z	4.75	4.92	5.35	4.22	4.88	5.17
2020-09-14T16:20:05Z	4.74	4.92	5.33	4.22	4.88	5.17
2020-09-14T16:40:05Z	4.74	4.9	5.33	4.22	4.88	5.16
2020-09-14T17:00:05Z	4.72	4.9	5.33	4.22	4.88	5.16
2020-09-14T17:20:05Z	4.72	4.88	5.33	4.21	4.88	5.16
2020-09-14T17:40:05Z	4.71	4.88	5.32	4.21	4.86	5.14
2020-09-14T18:00:05Z	4.71	4.87	5.32	4.21	4.86	5.14
2020-09-14T18:20:05Z	4.69	4.87	5.32	4.21	4.86	5.14
2020-09-14T18:40:05Z	4.69	4.85	5.32	4.21	4.86	5.14
2020-09-14T19:00:05Z	4.69	4.85	5.32	4.21	4.86	5.14
2020-09-14T19:20:05Z	4.69	4.85	5.3	4.21	4.86	5.14
2020-09-14T19:40:05Z	4.69	4.85	5.3	4.21	4.86	5.14
2020-09-14T20:00:05Z	4.67	4.83	5.3	4.21	4.86	5.14
2020-09-14T20:20:05Z	4.67	4.83	5.3	4.21	4.86	5.14
2020-09-14T20:40:05Z	4.67	4.83	5.3	4.21	4.86	5.14
2020-09-14T21:00:05Z	4.67	4.82	5.3	4.21	4.86	5.12
2020-09-14T21:20:05Z	4.67	4.82	5.3	4.21	4.86	5.14
2020-09-14T21:40:05Z	4.67	4.82	5.3	4.21	4.86	5.12
2020-09-14T22:00:05Z	4.67	4.82	5.28	4.21	4.86	5.12
2020-09-14T22:20:05Z	4.67	4.82	5.28	4.21	4.86	5.12
2020-09-14T22:40:05Z	4.67	4.8	5.28	4.21	4.86	5.12
2020-09-14T23:00:05Z	4.67	4.8	5.28	4.21	4.86	5.12
2020-09-14T23:20:05Z	4.67	4.8	5.28	4.21	4.86	5.12
2020-09-14T23:40:05Z	4.67	4.8	5.28	4.21	4.86	5.12
2020-09-15T00:00:05Z	4.66	4.8	5.28	4.21	4.86	5.12
2020-09-15T00:20:05Z	4.66	4.79	5.28	4.21	4.86	5.12
2020-09-15T00:40:05Z	4.66	4.79	5.28	4.21	4.86	5.12
2020-09-15T01:00:05Z	4.66	4.79	5.28	4.21	4.86	5.12
2020-09-15T01:20:05Z	4.66	4.79	5.28	4.21	4.86	5.12
2020-09-15T01:40:05Z	4.66	4.79	5.27	4.21	4.86	5.12
2020-09-15T02:00:05Z	4.66	4.79	5.27	4.21	4.86	5.12
2020-09-15T02:20:05Z	4.66	4.79	5.27	4.21	4.86	5.12
2020-09-15T02:40:05Z	4.66	4.77	5.27	4.21	4.86	5.12
2020-09-15T03:00:05Z	4.66	4.77	5.27	4.21	4.86	5.12
2020-09-15T03:20:05Z	4.66	4.77	5.27	4.21	4.85	5.12
2020-09-15T03:40:05Z	4.66	4.77	5.27	4.21	4.86	5.12
2020-09-15T04:00:05Z	4.66	4.77	5.27	4.19	4.86	5.12
2020-09-15T04:20:05Z	4.66	4.77	5.25	4.19	4.85	5.12
2020-09-15T04:40:05Z	4.66	4.75	5.25	4.19	4.86	5.12
2020-09-15T05:00:05Z	4.66	4.75	5.25	4.19	4.85	5.12
2020-09-15T05:20:05Z	4.66	4.75	5.25	4.21	4.86	5.12
2020-09-15T05:40:05Z	4.66	4.75	5.25	4.21	4.86	5.12
2020-09-15T06:00:05Z	4.66	4.75	5.25	4.21	4.86	5.14
2020-09-15T06:20:05Z	4.66	4.75	5.27	4.21	4.86	5.14
2020-09-15T06:40:05Z	4.66	4.75	5.27	4.21	4.86	5.14
2020-09-15T07:00:05Z	4.66	4.77	5.27	4.22	4.86	5.14
2020-09-15T07:20:05Z	4.66	4.77	5.27	4.22	4.88	5.16
2020-09-15T07:40:05Z	4.66	4.77	5.27	4.22	4.88	5.16
2020-09-15T08:00:05Z	4.66	4.77	5.27	4.22	4.88	5.16
2020-09-15T08:20:05Z	4.66	4.77	5.27	4.22	4.88	5.16
2020-09-15T08:40:05Z	4.66	4.77	5.27	4.22	4.88	5.16
2020-09-15T09:00:05Z	4.66	4.77	5.25	4.23	4.89	5.17
2020-09-15T09:20:05Z	4.66	4.77	5.25	4.23	4.89	5.17
2020-09-15T09:40:05Z	4.66	4.77	5.25	4.23	4.89	5.17
2020-09-15T10:00:05Z	4.66	4.77	5.25	4.23	4.89	5.17
2020-09-15T10:20:05Z	4.66	4.77	5.25	4.23	4.89	5.17
2020-09-15T10:40:05Z	4.64	4.77	5.25	4.23	4.89	5.17
2020-09-15T11:00:05Z	4.64	4.77	5.23	4.23	4.89	5.17
2020-09-15T11:20:05Z	4.64	4.77	5.23	4.23	4.89	5.19
2020-09-15T11:40:05Z	4.62	4.77	5.23	4.23	4.89	5.17
2020-09-15T12:00:05Z	4.62	4.75	5.23	4.23	4.89	5.19
2020-09-15T12:20:05Z	4.62	4.75	5.23	4.23	4.89	5.19
2020-09-15T12:40:05Z	4.62	4.75	5.21	4.23	4.89	5.19
2020-09-15T13:00:05Z	4.61	4.75	5.21	4.25	4.89	5.19
2020-09-15T13:20:05Z	4.61	4.75	5.21	4.23	4.89	5.17
2020-09-15T13:40:05Z	4.59	4.75	5.21	4.25	4.89	5.19
2020-09-15T14:00:05Z	4.59	4.74	5.2	4.23	4.89	5.17
2020-09-15T14:20:05Z	4.59	4.74	5.2	4.23	4.89	5.17
2020-09-15T14:40:05Z	4.58	4.74	5.2	4.23	4.89	5.17
2020-09-15T15:00:05Z	4.58	4.74	5.2	4.23	4.89	5.17
2020-09-15T15:20:05Z	4.56	4.72	5.18	4.23	4.89	5.17
2020-09-15T15:40:05Z	4.56	4.72	5.18	4.23	4.89	5.17
2020-09-15T16:00:05Z	4.56	4.72	5.18	4.23	4.89	5.17
2020-09-15T16:20:05Z	4.55	4.71	5.16	4.23	4.89	5.16
2020-09-15T16:40:05Z	4.55	4.71	5.16	4.23	4.88	5.16
2020-09-15T17:00:05Z	4.53	4.69	5.16	4.22	4.88	5.16
2020-09-15T17:20:05Z	4.53	4.69	5.16	4.22	4.88	5.14
2020-09-15T17:40:05Z	4.51	4.69	5.15	4.22	4.88	5.14
2020-09-15T18:00:05Z	4.51	4.67	5.15	4.22	4.88	5.14
2020-09-15T18:20:05Z	4.51	4.67	5.15	4.22	4.86	5.14
2020-09-15T18:40:05Z	4.51	4.66	5.15	4.22	4.86	5.14
2020-09-15T19:00:05Z	4.5	4.66	5.15	4.22	4.86	5.14
2020-09-15T19:20:05Z	4.5	4.66	5.13	4.22	4.86	5.12
2020-09-15T19:40:05Z	4.5	4.64	5.13	4.22	4.86	5.12
2020-09-15T20:00:05Z	4.5	4.64	5.13	4.22	4.86	5.12
2020-09-15T20:20:05Z	4.5	4.64	5.13	4.22	4.86	5.12
2020-09-15T20:40:05Z	4.5	4.64	5.13	4.22	4.86	5.12
2020-09-15T21:00:05Z	4.48	4.63	5.13	4.22	4.86	5.12
2020-09-15T21:20:05Z	4.48	4.63	5.13	4.22	4.86	5.12
2020-09-15T21:40:05Z	4.48	4.63	5.13	4.22	4.86	5.12
2020-09-15T22:00:05Z	4.48	4.63	5.11	4.22	4.86	5.12
2020-09-15T22:20:05Z	4.48	4.61	5.11	4.21	4.86	5.12
2020-09-15T22:40:05Z	4.48	4.61	5.11	4.22	4.86	5.12
2020-09-15T23:00:05Z	4.48	4.61	5.11	4.22	4.86	5.12
2020-09-15T23:20:05Z	4.48	4.61	5.11	4.21	4.86	5.12
2020-09-15T23:40:05Z	4.48	4.61	5.11	4.21	4.86	5.12
2020-09-16T00:00:05Z	4.48	4.61	5.11	4.21	4.86	5.12
2020-09-16T00:20:05Z	4.48	4.59	5.11	4.21	4.86	5.12
2020-09-16T00:40:05Z	4.48	4.59	5.1	4.21	4.86	5.12
2020-09-16T01:00:05Z	4.48	4.59	5.1	4.21	4.86	5.12
2020-09-16T01:20:05Z	4.47	4.59	5.1	4.21	4.86	5.12
2020-09-16T01:40:05Z	4.47	4.58	5.1	4.21	4.86	5.12
2020-09-16T02:00:05Z	4.47	4.58	5.1	4.21	4.86	5.12
2020-09-16T02:20:05Z	4.47	4.58	5.1	4.21	4.86	5.12
2020-09-16T02:40:05Z	4.47	4.58	5.1	4.21	4.86	5.12
2020-09-16T03:00:05Z	4.47	4.58	5.1	4.21	4.86	5.12
2020-09-16T03:20:05Z	4.47	4.58	5.08	4.21	4.86	5.12
2020-09-16T03:40:05Z	4.47	4.58	5.08	4.21	4.86	5.12
2020-09-16T04:00:05Z	4.47	4.56	5.08	4.21	4.86	5.12
2020-09-16T04:20:05Z	4.47	4.56	5.08	4.21	4.86	5.12
2020-09-16T04:40:05Z	4.47	4.56	5.08	4.21	4.86	5.12
2020-09-16T05:00:05Z	4.47	4.56	5.08	4.21	4.86	5.12
2020-09-16T05:20:05Z	4.47	4.56	5.08	4.21	4.86	5.12
2020-09-16T05:40:05Z	4.47	4.56	5.08	4.21	4.86	5.12
2020-09-16T06:00:05Z	4.47	4.56	5.08	4.22	4.86	5.12
2020-09-16T06:20:05Z	4.48	4.56	5.08	4.22	4.86	5.12
2020-09-16T06:40:05Z	4.48	4.56	5.08	4.22	4.88	5.12
2020-09-16T07:00:05Z	4.48	4.56	5.08	4.22	4.88	5.12
2020-09-16T07:20:05Z	4.48	4.56	5.08	4.23	4.88	5.14
2020-09-16T07:40:05Z	4.48	4.56	5.08	4.23	4.88	5.14
2020-09-16T08:00:05Z	4.48	4.56	5.08	4.23	4.88	5.14
2020-09-16T08:20:05Z	4.48	4.56	5.08	4.23	4.88	5.14
2020-09-16T08:40:05Z	4.48	4.56	5.08	4.23	4.89	5.16
2020-09-16T09:00:05Z	4.48	4.56	5.08	4.25	4.89	5.16
2020-09-16T09:20:05Z	4.48	4.56	5.08	4.25	4.89	5.16
2020-09-16T09:40:05Z	4.48	4.56	5.08	4.25	4.89	5.16
2020-09-16T10:00:05Z	4.47	4.56	5.06	4.25	4.89	5.16
2020-09-16T10:20:05Z	4.47	4.56	5.06	4.25	4.89	5.17
2020-09-16T10:40:05Z	4.47	4.56	5.06	4.25	4.89	5.17
2020-09-16T11:00:05Z	4.47	4.56	5.06	4.25	4.89	5.17
2020-09-16T11:20:05Z	4.47	4.56	5.06	4.25	4.89	5.17
2020-09-16T11:40:05Z	4.47	4.56	5.06	4.25	4.89	5.17
2020-09-16T12:00:05Z	4.47	4.56	5.05	4.25	4.89	5.17
2020-09-16T12:20:05Z	4.45	4.56	5.05	4.25	4.91	5.17
2020-09-16T12:40:05Z	4.45	4.56	5.05	4.25	4.89	5.17
2020-09-16T13:00:05Z	4.45	4.55	5.05	4.23	4.89	5.16
2020-09-16T13:20:05Z	4.44	4.55	5.05	4.25	4.89	5.17
2020-09-16T13:40:05Z	4.44	4.55	5.03	4.23	4.89	5.16
2020-09-16T14:00:05Z	4.44	4.55	5.03	4.23	4.89	5.16
2020-09-16T14:20:05Z	4.42	4.55	5.03	4.23	4.89	5.16
2020-09-16T14:40:05Z	4.42	4.53	5.03	4.23	4.89	5.16
2020-09-16T15:00:05Z	4.42	4.53	5.01	4.25	4.89	5.16
2020-09-16T15:20:05Z	4.41	4.53	5.01	4.23	4.89	5.16
2020-09-16T15:40:05Z	4.41	4.52	5.01	4.23	4.89	5.16
2020-09-16T16:00:05Z	4.41	4.52	5.01	4.25	4.89	5.16
2020-09-16T16:20:05Z	4.41	4.52	5.01	4.23	4.89	5.14
2020-09-16T16:40:05Z	4.41	4.52	5.01	4.25	4.89	5.14
2020-09-16T17:00:05Z	4.41	4.52	5	4.23	4.88	5.14
2020-09-16T17:20:05Z	4.39	4.5	5	4.23	4.88	5.14
2020-09-16T17:40:05Z	4.39	4.5	5	4.23	4.88	5.14
2020-09-16T18:00:05Z	4.39	4.5	5	4.23	4.88	5.14
2020-09-16T18:20:05Z	4.39	4.49	5	4.23	4.88	5.14
2020-09-16T18:40:05Z	4.39	4.49	4.98	4.23	4.88	5.14
2020-09-16T19:00:05Z	4.38	4.49	4.98	4.23	4.88	5.14
2020-09-16T19:20:05Z	4.38	4.49	4.98	4.23	4.88	5.14
2020-09-16T19:40:05Z	4.38	4.47	4.98	4.23	4.88	5.12
2020-09-16T20:00:05Z	4.38	4.47	4.98	4.23	4.88	5.12
2020-09-16T20:20:05Z	4.38	4.47	4.98	4.22	4.88	5.12
2020-09-16T20:40:05Z	4.38	4.47	4.97	4.23	4.88	5.12
2020-09-16T21:00:05Z	4.36	4.46	4.97	4.22	4.88	5.12
2020-09-16T21:20:05Z	4.36	4.46	4.97	4.22	4.88	5.12
2020-09-16T21:40:05Z	4.36	4.46	4.97	4.22	4.88	5.12
2020-09-16T22:00:05Z	4.36	4.46	4.97	4.23	4.86	5.12
2020-09-16T22:20:05Z	4.36	4.44	4.97	4.22	4.88	5.12
2020-09-16T22:40:05Z	4.36	4.44	4.95	4.22	4.86	5.12
2020-09-16T23:00:05Z	4.36	4.44	4.95	4.22	4.86	5.12
2020-09-16T23:20:05Z	4.36	4.43	4.95	4.22	4.86	5.12
2020-09-16T23:40:05Z	4.36	4.43	4.95	4.22	4.86	5.12
2020-09-17T00:00:05Z	4.34	4.43	4.95	4.22	4.86	5.12
2020-09-17T00:20:05Z	4.34	4.43	4.95	4.22	4.86	5.12
2020-09-17T00:40:05Z	4.34	4.43	4.95	4.22	4.86	5.11
2020-09-17T01:00:05Z	4.34	4.41	4.93	4.22	4.86	5.11
2020-09-17T01:20:05Z	4.34	4.41	4.93	4.22	4.86	5.11
2020-09-17T01:40:05Z	4.34	4.41	4.93	4.22	4.86	5.11
2020-09-17T02:00:05Z	4.34	4.41	4.93	4.22	4.86	5.11
2020-09-17T02:20:05Z	4.34	4.41	4.93	4.22	4.86	5.11
2020-09-17T02:40:05Z	4.34	4.4	4.93	4.22	4.86	5.11
2020-09-17T03:00:05Z	4.34	4.4	4.93	4.22	4.86	5.11
2020-09-17T03:20:05Z	4.34	4.4	4.93	4.22	4.86	5.11
2020-09-17T03:40:05Z	4.34	4.4	4.92	4.22	4.86	5.11
2020-09-17T04:00:05Z	4.33	4.4	4.92	4.22	4.86	5.11
2020-09-17T04:20:05Z	4.33	4.38	4.92	4.21	4.86	5.11
2020-09-17T04:40:05Z	4.33	4.38	4.92	4.21	4.85	5.09
2020-09-17T05:00:05Z	4.33	4.38	4.92	4.21	4.86	5.11
2020-09-17T05:20:05Z	4.33	4.38	4.92	4.22	4.86	5.11
2020-09-17T05:40:05Z	4.33	4.38	4.92	4.22	4.86	5.11
2020-09-17T06:00:05Z	4.33	4.38	4.92	4.22	4.86	5.11
2020-09-17T06:20:05Z	4.33	4.38	4.92	4.22	4.86	5.11
2020-09-17T06:40:05Z	4.33	4.38	4.9	4.22	4.86	5.11
2020-09-17T07:00:05Z	4.33	4.38	4.92	4.22	4.86	5.12
2020-09-17T07:20:05Z	4.33	4.38	4.92	4.22	4.86	5.12
2020-09-17T07:40:05Z	4.33	4.37	4.9	4.22	4.88	5.12
2020-09-17T08:00:05Z	4.33	4.38	4.92	4.22	4.88	5.12
2020-09-17T08:20:05Z	4.33	4.38	4.9	4.22	4.88	5.12
2020-09-17T08:40:05Z	4.33	4.38	4.9	4.23	4.88	5.14
2020-09-17T09:00:05Z	4.33	4.37	4.9	4.23	4.88	5.12
2020-09-17T09:20:05Z	4.33	4.37	4.9	4.23	4.88	5.14
2020-09-17T09:40:05Z	4.33	4.38	4.9	4.23	4.88	5.14
2020-09-17T10:00:05Z	4.33	4.37	4.9	4.23	4.88	5.14
2020-09-17T10:20:05Z	4.33	4.37	4.9	4.23	4.88	5.14
2020-09-17T10:40:05Z	4.33	4.37	4.9	4.23	4.88	5.14
2020-09-17T11:00:05Z	4.33	4.37	4.9	4.23	4.89	5.14
2020-09-17T11:20:05Z	4.31	4.37	4.88	4.23	4.88	5.14
2020-09-17T11:40:05Z	4.31	4.37	4.88	4.23	4.88	5.14
2020-09-17T12:00:05Z	4.31	4.37	4.88	4.23	4.88	5.14
2020-09-17T12:20:05Z	4.31	4.35	4.88	4.23	4.88	5.14
2020-09-17T12:40:05Z	4.31	4.35	4.88	4.23	4.88	5.14
2020-09-17T13:00:05Z	4.3	4.35	4.87	4.23	4.88	5.14
2020-09-17T13:20:05Z	4.3	4.35	4.87	4.23	4.88	5.14
2020-09-17T13:40:05Z	4.3	4.34	4.87	4.23	4.88	5.14
2020-09-17T14:00:05Z	4.3	4.34	4.87	4.23	4.88	5.14
2020-09-17T14:20:05Z	4.28	4.34	4.85	4.23	4.88	5.14
2020-09-17T14:40:05Z	4.28	4.34	4.85	4.23	4.88	5.12
2020-09-17T15:00:05Z	4.28	4.34	4.85	4.22	4.88	5.12
2020-09-17T15:20:05Z	4.28	4.32	4.85	4.22	4.88	5.12
2020-09-17T15:40:05Z	4.27	4.32	4.84	4.22	4.88	5.12
2020-09-17T16:00:05Z	4.27	4.32	4.84	4.22	4.86	5.12
2020-09-17T16:20:05Z	4.27	4.31	4.84	4.21	4.86	5.12
2020-09-17T16:40:05Z	4.27	4.31	4.84	4.21	4.86	5.11
2020-09-17T17:00:05Z	4.25	4.31	4.82	4.21	4.86	5.11
2020-09-17T17:20:05Z	4.25	4.29	4.82	4.21	4.86	5.11
2020-09-17T17:40:05Z	4.25	4.29	4.82	4.21	4.86	5.11
2020-09-17T18:00:05Z	4.25	4.28	4.82	4.21	4.85	5.09
2020-09-17T18:20:05Z	4.24	4.28	4.81	4.21	4.85	5.09
2020-09-17T18:40:05Z	4.24	4.28	4.81	4.19	4.85	5.09
2020-09-17T19:00:05Z	4.24	4.26	4.81	4.19	4.85	5.09
2020-09-17T19:20:05Z	4.24	4.26	4.81	4.19	4.85	5.09
2020-09-17T19:40:05Z	4.24	4.26	4.81	4.19	4.85	5.09
2020-09-17T20:00:05Z	4.24	4.26	4.81	4.19	4.85	5.09
2020-09-17T20:20:05Z	4.24	4.26	4.79	4.19	4.85	5.09
2020-09-17T20:40:05Z	4.24	4.25	4.79	4.19	4.85	5.09
2020-09-17T21:00:05Z	4.24	4.25	4.79	4.19	4.85	5.09
2020-09-17T21:20:05Z	4.22	4.25	4.79	4.19	4.85	5.09
2020-09-17T21:40:05Z	4.22	4.25	4.79	4.19	4.85	5.09
2020-09-17T22:00:05Z	4.22	4.25	4.79	4.19	4.85	5.07
2020-09-17T22:20:05Z	4.22	4.23	4.79	4.19	4.85	5.07
2020-09-17T22:40:05Z	4.22	4.23	4.78	4.19	4.85	5.07
2020-09-17T23:00:05Z	4.22	4.23	4.78	4.19	4.85	5.07
2020-09-17T23:20:05Z	4.22	4.23	4.78	4.19	4.85	5.07
2020-09-17T23:40:05Z	4.22	4.23	4.78	4.19	4.83	5.07
2020-09-18T00:00:05Z	4.22	4.23	4.78	4.19	4.83	5.07
2020-09-18T00:20:05Z	4.22	4.22	4.78	4.18	4.83	5.07
2020-09-18T00:40:05Z	4.22	4.22	4.76	4.18	4.83	5.07
2020-09-18T01:00:05Z	4.22	4.22	4.78	4.18	4.83	5.07
2020-09-18T01:20:05Z	4.22	4.22	4.76	4.18	4.83	5.07
2020-09-18T01:40:05Z	4.22	4.22	4.76	4.18	4.83	5.07
2020-09-18T02:00:05Z	4.22	4.2	4.76	4.18	4.83	5.07
2020-09-18T02:20:05Z	4.21	4.2	4.76	4.18	4.83	5.07
2020-09-18T02:40:05Z	4.21	4.2	4.76	4.18	4.83	5.07
2020-09-18T03:00:05Z	4.21	4.2	4.76	4.18	4.83	5.07
2020-09-18T03:20:05Z	4.21	4.2	4.76	4.18	4.83	5.07
2020-09-18T03:40:05Z	4.21	4.2	4.76	4.18	4.83	5.07
2020-09-18T04:00:05Z	4.21	4.2	4.74	4.18	4.83	5.07
2020-09-18T04:20:05Z	4.21	4.19	4.74	4.18	4.83	5.07
2020-09-18T04:40:05Z	4.21	4.19	4.74	4.18	4.83	5.07
2020-09-18T05:00:05Z	4.21	4.19	4.74	4.18	4.83	5.07
2020-09-18T05:20:05Z	4.21	4.19	4.74	4.18	4.83	5.07
2020-09-18T05:40:05Z	4.21	4.19	4.74	4.18	4.83	5.07
2020-09-18T06:00:05Z	4.22	4.19	4.74	4.18	4.83	5.07
2020-09-18T06:20:05Z	4.22	4.19	4.74	4.19	4.85	5.09
2020-09-18T06:40:05Z	4.22	4.19	4.74	4.19	4.85	5.09
2020-09-18T07:00:05Z	4.24	4.2	4.76	4.19	4.85	5.09
2020-09-18T07:20:05Z	4.24	4.2	4.76	4.19	4.86	5.11
2020-09-18T07:40:05Z	4.24	4.2	4.76	4.21	4.86	5.11
2020-09-18T08:00:05Z	4.24	4.2	4.76	4.21	4.86	5.12
2020-09-18T08:20:05Z	4.25	4.2	4.76	4.21	4.86	5.12
2020-09-18T08:40:05Z	4.25	4.22	4.76	4.21	4.88	5.12
2020-09-18T09:00:05Z	4.25	4.22	4.76	4.21	4.88	5.12
2020-09-18T09:20:05Z	4.25	4.22	4.76	4.21	4.88	5.12
2020-09-18T09:40:05Z	4.25	4.22	4.76	4.22	4.88	5.14
2020-09-18T10:00:05Z	4.25	4.22	4.76	4.22	4.88	5.14
2020-09-18T10:20:05Z	4.25	4.2	4.76	4.21	4.88	5.14
2020-09-18T10:40:05Z	4.25	4.22	4.76	4.22	4.88	5.14
2020-09-18T11:00:05Z	4.25	4.22	4.76	4.22	4.88	5.14
2020-09-18T11:20:05Z	4.25	4.2	4.76	4.22	4.88	5.14
2020-09-18T11:40:05Z	4.25	4.22	4.76	4.22	4.88	5.14
2020-09-18T12:00:05Z	4.25	4.2	4.76	4.22	4.88	5.14
2020-09-18T12:20:05Z	4.24	4.2	4.74	4.22	4.88	5.14
2020-09-18T12:40:05Z	4.24	4.2	4.74	4.22	4.88	5.14
2020-09-18T13:00:05Z	4.24	4.2	4.74	4.22	4.88	5.14
2020-09-18T13:20:05Z	4.24	4.2	4.74	4.22	4.88	5.14
2020-09-18T13:40:05Z	4.24	4.2	4.74	4.22	4.88	5.14
2020-09-18T14:00:05Z	4.24	4.2	4.73	4.21	4.88	5.14
2020-09-18T14:20:05Z	4.22	4.2	4.73	4.21	4.88	5.14
2020-09-18T14:40:05Z	4.22	4.19	4.73	4.21	4.88	5.12
2020-09-18T15:00:05Z	4.22	4.19	4.73	4.21	4.88	5.12
2020-09-18T15:20:05Z	4.21	4.19	4.73	4.21	4.88	5.12
2020-09-18T15:40:05Z	4.21	4.19	4.71	4.21	4.86	5.12
2020-09-18T16:00:05Z	4.21	4.17	4.71	4.21	4.86	5.12
2020-09-18T16:20:05Z	4.21	4.17	4.71	4.21	4.86	5.12
2020-09-18T16:40:05Z	4.21	4.17	4.71	4.19	4.86	5.11
2020-09-18T17:00:05Z	4.19	4.16	4.7	4.19	4.86	5.11
2020-09-18T17:20:05Z	4.19	4.16	4.7	4.19	4.85	5.11
2020-09-18T17:40:05Z	4.18	4.15	4.7	4.19	4.85	5.09
2020-09-18T18:00:05Z	4.18	4.15	4.68	4.18	4.85	5.09
2020-09-18T18:20:05Z	4.18	4.15	4.68	4.18	4.85	5.09
2020-09-18T18:40:05Z	4.18	4.13	4.68	4.18	4.85	5.09
2020-09-18T19:00:05Z	4.18	4.13	4.68	4.18	4.83	5.07
2020-09-18T19:20:05Z	4.16	4.13	4.68	4.18	4.83	5.07
2020-09-18T19:40:05Z	4.16	4.13	4.67	4.18	4.83	5.07
2020-09-18T20:00:05Z	4.16	4.12	4.67	4.18	4.83	5.07
2020-09-18T20:20:05Z	4.16	4.12	4.67	4.18	4.83	5.07
2020-09-18T20:40:05Z	4.16	4.12	4.67	4.18	4.83	5.07
2020-09-18T21:00:05Z	4.16	4.12	4.67	4.18	4.83	5.07
2020-09-18T21:20:05Z	4.16	4.12	4.67	4.18	4.83	5.07
2020-09-18T21:40:05Z	4.16	4.12	4.67	4.18	4.83	5.07
2020-09-18T22:00:05Z	4.16	4.1	4.67	4.18	4.83	5.07
2020-09-18T22:20:05Z	4.16	4.1	4.67	4.18	4.83	5.07
2020-09-18T22:40:05Z	4.16	4.1	4.67	4.18	4.83	5.07
2020-09-18T23:00:05Z	4.16	4.1	4.65	4.18	4.83	5.07
2020-09-18T23:20:05Z	4.16	4.1	4.65	4.18	4.83	5.07
2020-09-18T23:40:05Z	4.16	4.09	4.65	4.18	4.83	5.07
2020-09-19T00:00:05Z	4.16	4.09	4.65	4.18	4.83	5.07
2020-09-19T00:20:05Z	4.16	4.09	4.65	4.18	4.83	5.07
2020-09-19T00:40:05Z	4.16	4.09	4.65	4.18	4.83	5.07
2020-09-19T01:00:05Z	4.16	4.09	4.65	4.16	4.83	5.07
2020-09-19T01:20:05Z	4.15	4.09	4.65	4.18	4.83	5.07
2020-09-19T01:40:05Z	4.15	4.09	4.65	4.16	4.83	5.07
2020-09-19T02:00:05Z	4.15	4.09	4.64	4.16	4.83	5.07
2020-09-19T02:20:05Z	4.15	4.07	4.64	4.16	4.83	5.07
2020-09-19T02:40:05Z	4.15	4.07	4.64	4.16	4.83	5.07
2020-09-19T03:00:05Z	4.15	4.07	4.64	4.16	4.83	5.07
2020-09-19T03:20:05Z	4.15	4.07	4.64	4.16	4.83	5.07
2020-09-19T03:40:05Z	4.15	4.07	4.64	4.16	4.83	5.07
2020-09-19T04:00:05Z	4.15	4.07	4.64	4.16	4.83	5.07
2020-09-19T04:20:05Z	4.15	4.07	4.64	4.16	4.83	5.06
2020-09-19T04:40:05Z	4.15	4.07	4.62	4.16	4.83	5.06
2020-09-19T05:00:05Z	4.15	4.07	4.64	4.16	4.82	5.07
2020-09-19T05:20:05Z	4.15	4.06	4.62	4.16	4.83	5.07
2020-09-19T05:40:05Z	4.15	4.06	4.62	4.16	4.83	5.07
2020-09-19T06:00:05Z	4.16	4.06	4.64	4.16	4.83	5.07
2020-09-19T06:20:05Z	4.16	4.07	4.64	4.18	4.83	5.07
2020-09-19T06:40:05Z	4.16	4.07	4.64	4.18	4.83	5.09
2020-09-19T07:00:05Z	4.16	4.07	4.64	4.18	4.85	5.09
2020-09-19T07:20:05Z	4.18	4.07	4.64	4.19	4.85	5.09
2020-09-19T07:40:05Z	4.18	4.07	4.65	4.19	4.85	5.11
2020-09-19T08:00:05Z	4.18	4.09	4.65	4.19	4.86	5.11
2020-09-19T08:20:05Z	4.19	4.09	4.65	4.19	4.86	5.11
2020-09-19T08:40:05Z	4.19	4.09	4.65	4.21	4.86	5.12
2020-09-19T09:00:05Z	4.19	4.09	4.65	4.21	4.86	5.12
2020-09-19T09:20:05Z	4.19	4.09	4.65	4.19	4.86	5.12
2020-09-19T09:40:05Z	4.19	4.09	4.65	4.21	4.88	5.12
2020-09-19T10:00:05Z	4.19	4.09	4.65	4.21	4.88	5.12
2020-09-19T10:20:05Z	4.19	4.09	4.65	4.21	4.86	5.12
2020-09-19T10:40:05Z	4.19	4.09	4.64	4.21	4.88	5.12
2020-09-19T11:00:05Z	4.19	4.09	4.64	4.21	4.88	5.12
2020-09-19T11:20:05Z	4.18	4.09	4.64	4.21	4.88	5.12
2020-09-19T11:40:05Z	4.18	4.09	4.64	4.21	4.88	5.12
2020-09-19T12:00:05Z	4.18	4.09	4.64	4.21	4.88	5.12
2020-09-19T12:20:05Z	4.18	4.09	4.64	4.21	4.88	5.14
2020-09-19T12:40:05Z	4.18	4.09	4.64	4.21	4.88	5.12
2020-09-19T13:00:05Z	4.18	4.09	4.64	4.21	4.88	5.12
2020-09-19T13:20:05Z	4.18	4.09	4.62	4.21	4.88	5.12
2020-09-19T13:40:05Z	4.18	4.09	4.62	4.21	4.86	5.12
2020-09-19T14:00:05Z	4.16	4.07	4.62	4.21	4.88	5.12
2020-09-19T14:20:05Z	4.16	4.07	4.62	4.21	4.88	5.12
2020-09-19T14:40:05Z	4.16	4.07	4.62	4.21	4.86	5.12
2020-09-19T15:00:05Z	4.16	4.07	4.62	4.19	4.86	5.12
2020-09-19T15:20:05Z	4.16	4.07	4.61	4.19	4.86	5.12
2020-09-19T15:40:05Z	4.16	4.07	4.61	4.19	4.86	5.11
2020-09-19T16:00:05Z	4.15	4.06	4.61	4.19	4.86	5.11
2020-09-19T16:20:05Z	4.15	4.06	4.61	4.19	4.86	5.11
2020-09-19T16:40:05Z	4.15	4.06	4.61	4.19	4.86	5.11
2020-09-19T17:00:05Z	4.15	4.06	4.59	4.19	4.86	5.11
2020-09-19T17:20:05Z	4.13	4.05	4.59	4.18	4.85	5.09
2020-09-19T17:40:05Z	4.13	4.05	4.59	4.18	4.85	5.09
2020-09-19T18:00:05Z	4.13	4.05	4.59	4.18	4.85	5.09
2020-09-19T18:20:05Z	4.13	4.03	4.59	4.18	4.85	5.09
2020-09-19T18:40:05Z	4.13	4.03	4.58	4.18	4.85	5.09
2020-09-19T19:00:05Z	4.13	4.03	4.59	4.18	4.85	5.09
2020-09-19T19:20:05Z	4.13	4.03	4.58	4.18	4.85	5.09
2020-09-19T19:40:05Z	4.12	4.03	4.58	4.18	4.85	5.09
2020-09-19T20:00:05Z	4.12	4.02	4.58	4.18	4.85	5.07
2020-09-19T20:20:05Z	4.12	4.02	4.58	4.18	4.83	5.07
2020-09-19T20:40:05Z	4.12	4.02	4.56	4.18	4.83	5.07
2020-09-19T21:00:05Z	4.12	4	4.56	4.18	4.83	5.07
2020-09-19T21:20:05Z	4.12	4	4.56	4.16	4.83	5.07
2020-09-19T21:40:05Z	4.12	4	4.56	4.16	4.83	5.07
2020-09-19T22:00:05Z	4.11	4	4.56	4.16	4.83	5.07
2020-09-19T22:20:05Z	4.11	4	4.56	4.16	4.83	5.07
2020-09-19T22:40:05Z	4.11	4	4.56	4.16	4.83	5.07
2020-09-19T23:00:05Z	4.11	4	4.56	4.16	4.83	5.07
2020-09-19T23:20:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-19T23:40:05Z	4.11	3.99	4.54	4.16	4.83	5.06
2020-09-20T00:00:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-20T00:20:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-20T00:40:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-20T01:00:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-20T01:20:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-20T01:40:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-20T02:00:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-20T02:20:05Z	4.11	3.99	4.54	4.16	4.83	5.07
2020-09-20T02:40:05Z	4.11	3.98	4.54	4.16	4.83	5.07
2020-09-20T03:00:05Z	4.11	3.98	4.54	4.16	4.83	5.07
2020-09-20T03:20:05Z	4.11	3.98	4.54	4.16	4.83	5.07
2020-09-20T03:40:05Z	4.11	3.98	4.53	4.16	4.83	5.06
2020-09-20T04:00:05Z	4.11	3.98	4.53	4.16	4.83	5.06
2020-09-20T04:20:05Z	4.11	3.98	4.53	4.16	4.83	5.06
2020-09-20T04:40:05Z	4.11	3.98	4.53	4.16	4.83	5.06
2020-09-20T05:00:05Z	4.11	3.98	4.53	4.16	4.83	5.06
2020-09-20T05:20:05Z	4.11	3.98	4.53	4.16	4.83	5.06
2020-09-20T05:40:05Z	4.11	3.98	4.53	4.16	4.83	5.07
2020-09-20T06:00:05Z	4.11	3.98	4.53	4.16	4.83	5.07
2020-09-20T06:20:05Z	4.12	3.98	4.53	4.18	4.85	5.07
2020-09-20T06:40:05Z	4.12	3.98	4.53	4.18	4.85	5.09
2020-09-20T07:00:05Z	4.12	3.98	4.54	4.18	4.85	5.09
2020-09-20T07:20:05Z	4.12	3.99	4.54	4.18	4.85	5.09
2020-09-20T07:40:05Z	4.13	3.99	4.54	4.19	4.86	5.11
2020-09-20T08:00:05Z	4.13	3.99	4.54	4.19	4.86	5.11
2020-09-20T08:20:05Z	4.13	3.99	4.54	4.19	4.86	5.11
2020-09-20T08:40:05Z	4.13	3.99	4.54	4.19	4.86	5.12
2020-09-20T09:00:05Z	4.13	4	4.54	4.21	4.88	5.12
2020-09-20T09:20:05Z	4.13	3.99	4.54	4.21	4.88	5.12
2020-09-20T09:40:05Z	4.13	3.99	4.54	4.19	4.88	5.12
2020-09-20T10:00:05Z	4.13	3.99	4.54	4.19	4.88	5.12
2020-09-20T10:20:05Z	4.13	3.99	4.54	4.21	4.88	5.12
2020-09-20T10:40:05Z	4.13	4	4.54	4.21	4.88	5.12
2020-09-20T11:00:05Z	4.13	4	4.54	4.21	4.88	5.12
2020-09-20T11:20:05Z	4.13	4	4.54	4.21	4.88	5.12
2020-09-20T11:40:05Z	4.13	3.99	4.53	4.19	4.88	5.12
2020-09-20T12:00:05Z	4.13	3.99	4.53	4.21	4.88	5.12
2020-09-20T12:20:05Z	4.13	3.99	4.53	4.19	4.88	5.12
2020-09-20T12:40:05Z	4.13	3.99	4.53	4.21	4.88	5.12
2020-09-20T13:00:05Z	4.13	3.99	4.53	4.21	4.88	5.12
2020-09-20T13:20:05Z	4.13	3.99	4.53	4.21	4.88	5.12
2020-09-20T13:40:05Z	4.13	3.99	4.53	4.19	4.88	5.12
2020-09-20T14:00:05Z	4.12	3.99	4.53	4.19	4.88	5.12
2020-09-20T14:20:05Z	4.12	3.99	4.53	4.19	4.88	5.12
2020-09-20T14:40:05Z	4.12	3.99	4.51	4.19	4.88	5.12
2020-09-20T15:00:05Z	4.12	3.99	4.51	4.19	4.88	5.11
2020-09-20T15:20:05Z	4.12	3.98	4.51	4.19	4.86	5.11
2020-09-20T15:40:05Z	4.12	3.98	4.51	4.19	4.86	5.11
2020-09-20T16:00:05Z	4.11	3.98	4.51	4.19	4.86	5.11
2020-09-20T16:20:05Z	4.11	3.98	4.51	4.19	4.86	5.11
2020-09-20T16:40:05Z	4.11	3.96	4.5	4.19	4.86	5.11
2020-09-20T17:00:05Z	4.11	3.96	4.5	4.18	4.85	5.09
2020-09-20T17:20:05Z	4.09	3.96	4.5	4.18	4.85	5.09
2020-09-20T17:40:05Z	4.09	3.95	4.5	4.18	4.85	5.09
2020-09-20T18:00:05Z	4.09	3.95	4.49	4.18	4.85	5.09
2020-09-20T18:20:05Z	4.09	3.95	4.49	4.18	4.85	5.07
2020-09-20T18:40:05Z	4.08	3.93	4.49	4.18	4.85	5.07
2020-09-20T19:00:05Z	4.08	3.93	4.49	4.18	4.85	5.07
2020-09-20T19:20:05Z	4.08	3.93	4.49	4.16	4.85	5.07
2020-09-20T19:40:05Z	4.08	3.93	4.49	4.18	4.85	5.07
2020-09-20T20:00:05Z	4.08	3.93	4.49	4.18	4.83	5.07
2020-09-20T20:20:05Z	4.08	3.93	4.47	4.18	4.83	5.07
2020-09-20T20:40:05Z	4.08	3.93	4.47	4.16	4.83	5.07
2020-09-20T21:00:05Z	4.08	3.93	4.47	4.18	4.83	5.07
2020-09-20T21:20:05Z	4.08	3.92	4.47	4.16	4.83	5.07
2020-09-20T21:40:05Z	4.08	3.92	4.47	4.16	4.83	5.07
2020-09-20T22:00:05Z	4.08	3.92	4.47	4.16	4.83	5.07
2020-09-20T22:20:05Z	4.08	3.92	4.47	4.16	4.83	5.06
2020-09-20T22:40:05Z	4.06	3.92	4.47	4.16	4.83	5.06
2020-09-20T23:00:05Z	4.06	3.92	4.46	4.16	4.83	5.06
2020-09-20T23:20:05Z	4.06	3.9	4.46	4.16	4.83	5.06
2020-09-20T23:40:05Z	4.06	3.9	4.46	4.16	4.83	5.06
2020-09-21T00:00:05Z	4.06	3.9	4.46	4.16	4.83	5.06
2020-09-21T00:20:05Z	4.06	3.9	4.46	4.16	4.83	5.06
2020-09-21T00:40:05Z	4.06	3.9	4.46	4.16	4.83	5.06
2020-09-21T01:00:05Z	4.06	3.9	4.46	4.16	4.83	5.06
2020-09-21T01:20:05Z	4.06	3.9	4.46	4.16	4.83	5.06
2020-09-21T01:40:05Z	4.06	3.89	4.46	4.16	4.83	5.06
2020-09-21T02:00:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T02:20:05Z	4.06	3.89	4.46	4.16	4.83	5.06
2020-09-21T02:40:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T03:00:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T03:20:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T03:40:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T04:00:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T04:20:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T04:40:05Z	4.06	3.88	4.44	4.16	4.83	5.06
2020-09-21T05:00:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T05:20:05Z	4.06	3.88	4.44	4.16	4.83	5.06
2020-09-21T05:40:05Z	4.06	3.88	4.44	4.16	4.83	5.06
2020-09-21T06:00:05Z	4.06	3.88	4.44	4.16	4.83	5.06
2020-09-21T06:20:05Z	4.06	3.89	4.44	4.16	4.83	5.06
2020-09-21T06:40:05Z	4.08	3.89	4.44	4.16	4.83	5.07
2020-09-21T07:00:05Z	4.08	3.89	4.46	4.16	4.85	5.07
2020-09-21T07:20:05Z	4.08	3.89	4.46	4.18	4.85	5.09
2020-09-21T07:40:05Z	4.09	3.9	4.46	4.18	4.85	5.09
2020-09-21T08:00:05Z	4.09	3.9	4.46	4.19	4.86	5.09
2020-09-21T08:20:05Z	4.09	3.9	4.46	4.19	4.86	5.11
2020-09-21T08:40:05Z	4.09	3.9	4.46	4.19	4.86	5.11
2020-09-21T09:00:05Z	4.11	3.92	4.46	4.19	4.86	5.11
2020-09-21T09:20:05Z	4.11	3.92	4.46	4.19	4.88	5.11
2020-09-21T09:40:05Z	4.11	3.92	4.46	4.19	4.88	5.11
2020-09-21T10:00:05Z	4.11	3.92	4.46	4.19	4.88	5.11
2020-09-21T10:20:05Z	4.11	3.92	4.46	4.19	4.88	5.11
2020-09-21T10:40:05Z	4.11	3.92	4.46	4.19	4.88	5.12
2020-09-21T11:00:05Z	4.11	3.92	4.46	4.21	4.88	5.12
2020-09-21T11:20:05Z	4.11	3.92	4.46	4.19	4.88	5.12
2020-09-21T11:40:05Z	4.11	3.92	4.46	4.21	4.88	5.12
2020-09-21T12:00:05Z	4.11	3.92	4.46	4.21	4.88	5.12
2020-09-21T12:20:05Z	4.11	3.92	4.46	4.21	4.88	5.12
2020-09-21T12:40:05Z	4.11	3.92	4.46	4.21	4.88	5.12
2020-09-21T13:00:05Z	4.11	3.92	4.46	4.21	4.88	5.12
2020-09-21T13:20:05Z	4.11	3.92	4.46	4.21	4.88	5.12
2020-09-21T13:40:05Z	4.11	3.92	4.46	4.21	4.88	5.12
2020-09-21T14:00:05Z	4.11	3.92	4.44	4.21	4.88	5.12
2020-09-21T14:20:05Z	4.11	3.92	4.44	4.19	4.88	5.11
2020-09-21T14:40:05Z	4.09	3.92	4.44	4.19	4.88	5.11
2020-09-21T15:00:05Z	4.09	3.92	4.44	4.19	4.88	5.11
2020-09-21T15:20:05Z	4.09	3.9	4.44	4.19	4.88	5.11
2020-09-21T15:40:05Z	4.09	3.9	4.44	4.19	4.86	5.11
2020-09-21T16:00:05Z	4.09	3.9	4.43	4.19	4.86	5.11
2020-09-21T16:20:05Z	4.08	3.9	4.44	4.19	4.86	5.09
2020-09-21T16:40:05Z	4.08	3.9	4.43	4.19	4.86	5.09
2020-09-21T17:00:05Z	4.08	3.89	4.43	4.18	4.86	5.09
2020-09-21T17:20:05Z	4.06	3.89	4.43	4.18	4.85	5.07
2020-09-21T17:40:05Z	4.06	3.88	4.41	4.18	4.85	5.07
2020-09-21T18:00:05Z	4.06	3.88	4.41	4.18	4.85	5.07
2020-09-21T18:20:05Z	4.06	3.88	4.41	4.18	4.85	5.07
2020-09-21T18:40:05Z	4.05	3.88	4.41	4.18	4.85	5.07
2020-09-21T19:00:05Z	4.05	3.88	4.41	4.16	4.85	5.07
2020-09-21T19:20:05Z	4.05	3.86	4.41	4.16	4.85	5.07
2020-09-21T19:40:05Z	4.05	3.86	4.41	4.16	4.83	5.07
2020-09-21T20:00:05Z	4.05	3.86	4.4	4.16	4.83	5.06
2020-09-21T20:20:05Z	4.05	3.86	4.4	4.16	4.83	5.06
2020-09-21T20:40:05Z	4.05	3.86	4.4	4.16	4.83	5.06
2020-09-21T21:00:05Z	4.05	3.86	4.4	4.16	4.83	5.06
2020-09-21T21:20:05Z	4.05	3.86	4.4	4.16	4.83	5.06
2020-09-21T21:40:05Z	4.05	3.86	4.4	4.16	4.83	5.06
2020-09-21T22:00:05Z	4.05	3.85	4.4	4.16	4.83	5.06
2020-09-21T22:20:05Z	4.05	3.85	4.4	4.16	4.83	5.06
2020-09-21T22:40:05Z	4.05	3.85	4.4	4.16	4.83	5.06
2020-09-21T23:00:05Z	4.05	3.85	4.4	4.16	4.83	5.06
2020-09-21T23:20:05Z	4.03	3.85	4.38	4.16	4.83	5.06
2020-09-21T23:40:05Z	4.05	3.85	4.4	4.16	4.83	5.06
2020-09-22T00:00:05Z	4.03	3.85	4.38	4.16	4.83	5.06
2020-09-22T00:20:05Z	4.03	3.85	4.38	4.16	4.83	5.06
2020-09-22T00:40:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T01:00:05Z	4.05	3.84	4.38	4.16	4.83	5.06
2020-09-22T01:20:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T01:40:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T02:00:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T02:20:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T02:40:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T03:00:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T03:20:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T03:40:05Z	4.03	3.84	4.38	4.16	4.83	5.06
2020-09-22T04:00:05Z	4.03	3.84	4.37	4.16	4.83	5.06
2020-09-22T04:20:05Z	4.03	3.82	4.38	4.16	4.83	5.06
2020-09-22T04:40:05Z	4.03	3.82	4.37	4.16	4.83	5.06
2020-09-22T05:00:05Z	4.03	3.82	4.37	4.16	4.83	5.06
2020-09-22T05:20:05Z	4.03	3.82	4.37	4.16	4.83	5.06
2020-09-22T05:40:05Z	4.03	3.82	4.37	4.16	4.83	5.06
2020-09-22T06:00:05Z	4.05	3.82	4.38	4.16	4.83	5.06
2020-09-22T06:20:05Z	4.05	3.84	4.38	4.16	4.85	5.07
2020-09-22T06:40:05Z	4.05	3.84	4.38	4.18	4.85	5.07
2020-09-22T07:00:05Z	4.05	3.84	4.38	4.18	4.85	5.07
2020-09-22T07:20:05Z	4.06	3.84	4.38	4.18	4.85	5.07
2020-09-22T07:40:05Z	4.06	3.84	4.38	4.18	4.86	5.09
2020-09-22T08:00:05Z	4.06	3.85	4.4	4.19	4.86	5.09
2020-09-22T08:20:05Z	4.06	3.85	4.4	4.19	4.86	5.09
2020-09-22T08:40:05Z	4.08	3.85	4.4	4.19	4.86	5.11
2020-09-22T09:00:05Z	4.08	3.85	4.4	4.19	4.88	5.11
2020-09-22T09:20:05Z	4.08	3.86	4.4	4.19	4.88	5.11
2020-09-22T09:40:05Z	4.08	3.86	4.4	4.19	4.88	5.11
2020-09-22T10:00:05Z	4.08	3.86	4.4	4.19	4.88	5.11
2020-09-22T10:20:05Z	4.08	3.86	4.4	4.19	4.88	5.11
2020-09-22T10:40:05Z	4.08	3.86	4.4	4.21	4.88	5.11
2020-09-22T11:00:05Z	4.09	3.86	4.4	4.21	4.88	5.11
2020-09-22T11:20:05Z	4.09	3.86	4.4	4.21	4.88	5.11
2020-09-22T11:40:05Z	4.09	3.86	4.4	4.21	4.88	5.11
2020-09-22T12:00:05Z	4.09	3.86	4.4	4.21	4.88	5.12
2020-09-22T12:20:05Z	4.09	3.86	4.4	4.21	4.88	5.12
2020-09-22T12:40:05Z	4.09	3.86	4.4	4.21	4.88	5.11
2020-09-22T13:00:05Z	4.09	3.86	4.38	4.21	4.88	5.11
2020-09-22T13:20:05Z	4.09	3.86	4.38	4.21	4.88	5.11
2020-09-22T13:40:05Z	4.08	3.86	4.38	4.21	4.88	5.11
2020-09-22T14:00:05Z	4.08	3.86	4.38	4.21	4.88	5.11
2020-09-22T14:20:05Z	4.08	3.86	4.38	4.21	4.88	5.11
2020-09-22T14:40:05Z	4.08	3.86	4.38	4.19	4.88	5.11
2020-09-22T15:00:05Z	4.08	3.86	4.38	4.19	4.88	5.11
2020-09-22T15:20:05Z	4.08	3.86	4.38	4.19	4.88	5.11
2020-09-22T15:40:05Z	4.06	3.86	4.38	4.19	4.88	5.09
2020-09-22T16:00:05Z	4.06	3.85	4.37	4.19	4.86	5.09
2020-09-22T16:20:05Z	4.06	3.85	4.37	4.19	4.86	5.09
2020-09-22T16:40:05Z	4.05	3.85	4.37	4.19	4.86	5.09
2020-09-22T17:00:05Z	4.05	3.84	4.37	4.18	4.86	5.07
2020-09-22T17:20:05Z	4.05	3.84	4.35	4.18	4.85	5.07
2020-09-22T17:40:05Z	4.03	3.84	4.35	4.18	4.85	5.07
2020-09-22T18:00:05Z	4.03	3.82	4.35	4.18	4.85	5.07
2020-09-22T18:20:05Z	4.03	3.82	4.35	4.18	4.85	5.06
2020-09-22T18:40:05Z	4.03	3.82	4.35	4.18	4.85	5.06
2020-09-22T19:00:05Z	4.03	3.82	4.35	4.18	4.85	5.06
2020-09-22T19:20:05Z	4.03	3.82	4.35	4.18	4.85	5.06
2020-09-22T19:40:05Z	4.03	3.82	4.35	4.18	4.85	5.06
2020-09-22T20:00:05Z	4.02	3.82	4.35	4.16	4.85	5.06
2020-09-22T20:20:05Z	4.02	3.82	4.34	4.16	4.85	5.06
2020-09-22T20:40:05Z	4.02	3.81	4.34	4.16	4.85	5.06
2020-09-22T21:00:05Z	4.02	3.81	4.34	4.16	4.85	5.06
2020-09-22T21:20:05Z	4.02	3.81	4.34	4.16	4.85	5.06
2020-09-22T21:40:05Z	4.02	3.81	4.34	4.16	4.85	5.06
2020-09-22T22:00:05Z	4.02	3.81	4.34	4.16	4.85	5.06
2020-09-22T22:20:05Z	4.02	3.81	4.34	4.16	4.85	5.06
2020-09-22T22:40:05Z	4.02	3.81	4.34	4.16	4.85	5.06
2020-09-22T23:00:05Z	4.02	3.81	4.34	4.16	4.85	5.06
2020-09-22T23:20:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-22T23:40:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-23T00:00:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-23T00:20:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-23T00:40:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-23T01:00:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-23T01:20:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-23T01:40:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-23T02:00:05Z	4.02	3.79	4.34	4.16	4.85	5.06
2020-09-23T02:20:05Z	4.03	3.79	4.34	4.16	4.85	5.06
2020-09-23T02:40:05Z	4.02	3.79	4.33	4.16	4.85	5.06
2020-09-23T03:00:05Z	4.02	3.79	4.33	4.16	4.85	5.06
2020-09-23T03:20:05Z	4.02	3.79	4.33	4.16	4.85	5.06
2020-09-23T03:40:05Z	4.02	3.79	4.33	4.16	4.85	5.06
2020-09-23T04:00:05Z	4.02	3.78	4.33	4.16	4.85	5.06
2020-09-23T04:20:05Z	4.02	3.78	4.33	4.16	4.85	5.06
2020-09-23T04:40:05Z	4.02	3.78	4.33	4.16	4.85	5.06
2020-09-23T05:00:05Z	4.02	3.78	4.33	4.16	4.85	5.06
2020-09-23T05:20:05Z	4.02	3.78	4.33	4.16	4.85	5.06
2020-09-23T05:40:05Z	4.02	3.78	4.33	4.16	4.85	5.06
2020-09-23T06:00:05Z	4.03	3.78	4.33	4.16	4.85	5.06
2020-09-23T06:20:05Z	4.03	3.79	4.33	4.18	4.85	5.07
2020-09-23T06:40:05Z	4.03	3.79	4.33	4.18	4.85	5.07
2020-09-23T07:00:05Z	4.03	3.79	4.34	4.18	4.86	5.07
2020-09-23T07:20:05Z	4.03	3.79	4.34	4.18	4.86	5.07
2020-09-23T07:40:05Z	4.05	3.81	4.34	4.18	4.86	5.07
2020-09-23T08:00:05Z	4.05	3.81	4.34	4.19	4.86	5.09
2020-09-23T08:20:05Z	4.05	3.81	4.34	4.19	4.88	5.09
2020-09-23T08:40:05Z	4.05	3.81	4.34	4.19	4.88	5.09
2020-09-23T09:00:05Z	4.05	3.81	4.34	4.19	4.88	5.09
2020-09-23T09:20:05Z	4.05	3.81	4.34	4.19	4.88	5.11
2020-09-23T09:40:05Z	4.06	3.81	4.34	4.19	4.88	5.11
2020-09-23T10:00:05Z	4.06	3.82	4.34	4.19	4.88	5.11
2020-09-23T10:20:05Z	4.06	3.82	4.34	4.19	4.88	5.11
2020-09-23T10:40:05Z	4.06	3.82	4.34	4.19	4.88	5.11
2020-09-23T11:00:05Z	4.06	3.82	4.34	4.19	4.88	5.11
2020-09-23T11:20:05Z	4.06	3.82	4.34	4.19	4.88	5.09
2020-09-23T11:40:05Z	4.05	3.82	4.34	4.19	4.88	5.09
2020-09-23T12:00:05Z	4.05	3.82	4.34	4.19	4.88	5.11
2020-09-23T12:20:05Z	4.05	3.82	4.34	4.19	4.88	5.11
2020-09-23T12:40:05Z	4.05	3.82	4.34	4.19	4.88	5.11
2020-09-23T13:00:05Z	4.05	3.82	4.34	4.19	4.88	5.11
2020-09-23T13:20:05Z	4.05	3.82	4.34	4.19	4.88	5.09
2020-09-23T13:40:05Z	4.05	3.81	4.33	4.19	4.88	5.09
2020-09-23T14:00:05Z	4.05	3.82	4.33	4.19	4.88	5.09
2020-09-23T14:20:05Z	4.05	3.81	4.33	4.19	4.88	5.09
2020-09-23T14:40:05Z	4.03	3.81	4.33	4.19	4.88	5.09
2020-09-23T15:00:05Z	4.03	3.81	4.33	4.19	4.86	5.09
2020-09-23T15:20:05Z	4.03	3.81	4.33	4.19	4.86	5.09
2020-09-23T15:40:05Z	4.03	3.81	4.33	4.19	4.86	5.09
2020-09-23T16:00:05Z	4.03	3.81	4.33	4.18	4.86	5.09
2020-09-23T16:20:05Z	4.03	3.81	4.33	4.18	4.86	5.07
2020-09-23T16:40:05Z	4.03	3.79	4.31	4.18	4.86	5.07
2020-09-23T17:00:05Z	4.02	3.79	4.31	4.18	4.86	5.07
2020-09-23T17:20:05Z	4.02	3.79	4.31	4.18	4.85	5.07
2020-09-23T17:40:05Z	4.02	3.78	4.31	4.18	4.85	5.06
2020-09-23T18:00:05Z	4.02	3.78	4.31	4.16	4.85	5.06
2020-09-23T18:20:05Z	4	3.78	4.3	4.18	4.85	5.06
2020-09-23T18:40:05Z	4	3.78	4.3	4.16	4.85	5.06
2020-09-23T19:00:05Z	4	3.78	4.3	4.16	4.85	5.06
2020-09-23T19:20:05Z	4	3.77	4.3	4.16	4.85	5.06
2020-09-23T19:40:05Z	4	3.77	4.3	4.16	4.85	5.06
2020-09-23T20:00:05Z	4	3.77	4.3	4.16	4.85	5.06
2020-09-23T20:20:05Z	4	3.77	4.3	4.16	4.85	5.06
2020-09-23T20:40:05Z	4	3.77	4.3	4.16	4.85	5.06
2020-09-23T21:00:05Z	4	3.77	4.3	4.16	4.85	5.06
2020-09-23T21:20:05Z	4	3.77	4.3	4.16	4.85	5.06
2020-09-23T21:40:05Z	4	3.77	4.3	4.16	4.85	5.06
2020-09-23T22:00:05Z	4	3.75	4.3	4.16	4.85	5.04
2020-09-23T22:20:05Z	4	3.75	4.3	4.16	4.85	5.04
2020-09-23T22:40:05Z	3.99	3.75	4.3	4.16	4.85	5.06
2020-09-23T23:00:05Z	4	3.75	4.3	4.16	4.85	5.06
2020-09-23T23:20:05Z	4	3.75	4.3	4.16	4.85	5.06
2020-09-23T23:40:05Z	4	3.75	4.28	4.16	4.85	5.06
2020-09-24T00:00:05Z	4	3.75	4.3	4.16	4.85	5.06
2020-09-24T00:20:05Z	4	3.75	4.28	4.16	4.85	5.06
2020-09-24T00:40:05Z	4	3.75	4.28	4.16	4.85	5.06
2020-09-24T01:00:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T01:20:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T01:40:05Z	4	3.75	4.3	4.18	4.85	5.06
2020-09-24T02:00:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T02:20:05Z	4	3.75	4.3	4.18	4.85	5.06
2020-09-24T02:40:05Z	4	3.75	4.3	4.18	4.85	5.06
2020-09-24T03:00:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T03:20:05Z	4	3.75	4.3	4.18	4.85	5.06
2020-09-24T03:40:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T04:00:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T04:20:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T04:40:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T05:00:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T05:20:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T05:40:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T06:00:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T06:20:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T06:40:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T07:00:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T07:20:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T07:40:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T08:00:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T08:20:05Z	4	3.75	4.28	4.18	4.85	5.06
2020-09-24T08:40:05Z	4	3.75	4.28	4.18	4.86	5.07
2020-09-24T09:00:05Z	4.02	3.75	4.28	4.18	4.86	5.07
2020-09-24T09:20:05Z	4.02	3.75	4.28	4.18	4.86	5.07
2020-09-24T09:40:05Z	4.02	3.75	4.28	4.19	4.86	5.07
2020-09-24T10:00:05Z	4.02	3.75	4.28	4.19	4.86	5.07
2020-09-27T06:20:05Z	15.01	12.88	11.08	9.65	4.82	5.03
2020-09-27T06:40:05Z	14.95	12.84	11.04	9.65	4.82	5.03
2020-09-27T07:00:05Z	14.9	12.79	11.04	9.65	4.82	5.03
2020-09-27T07:20:05Z	14.84	12.79	11.04	9.65	4.82	5.03
2020-09-27T07:40:05Z	14.79	12.75	11.04	9.65	4.82	5.03
2020-09-27T08:00:05Z	14.73	12.75	11.04	9.69	4.82	5.04
2020-09-27T08:20:05Z	14.68	12.75	11	9.65	4.82	5.04
2020-09-27T08:40:05Z	14.62	12.7	11	9.69	4.82	5.04
2020-09-27T09:00:05Z	14.57	12.7	11	9.69	4.82	5.04
2020-09-27T09:20:05Z	14.51	12.66	11	9.69	4.82	5.04
2020-09-27T09:40:05Z	14.46	12.66	10.96	9.69	4.82	5.04
2020-09-27T10:00:05Z	14.4	12.66	10.96	9.69	4.82	5.04
2020-09-27T10:20:05Z	14.35	12.61	10.96	9.69	4.82	5.04
2020-09-27T10:40:05Z	14.3	12.61	10.93	9.69	4.82	5.04
2020-09-27T11:00:05Z	14.24	12.57	10.89	9.69	4.82	5.04
2020-09-27T11:20:05Z	14.19	12.57	10.93	9.72	4.83	5.06
2020-09-27T11:40:05Z	14.14	12.57	10.93	9.72	4.83	5.06
2020-09-27T12:00:05Z	14.09	12.52	10.89	9.72	4.83	5.06
2020-09-27T12:20:05Z	14.03	12.48	10.89	9.69	4.83	5.06
2020-09-27T12:40:05Z	13.93	12.43	10.85	9.69	4.82	5.06
2020-09-27T13:00:05Z	13.88	12.39	10.85	9.72	4.83	5.06
2020-09-27T13:20:05Z	13.88	12.39	10.81	9.69	4.83	5.06
2020-09-27T13:40:05Z	13.78	12.35	10.78	9.69	4.82	5.04
2020-09-27T14:00:05Z	13.72	12.3	10.78	9.69	4.82	5.04
2020-09-27T14:20:05Z	13.67	12.26	10.74	9.69	4.82	5.04
2020-09-27T14:40:05Z	13.62	12.26	10.78	9.69	4.82	5.04
2020-09-27T15:00:05Z	13.62	12.22	10.74	9.69	4.82	5.04
2020-09-27T15:20:05Z	13.52	12.22	10.74	9.69	4.82	5.04
2020-09-27T15:40:05Z	13.52	12.17	10.7	9.69	4.82	5.04
2020-09-27T16:00:05Z	13.47	12.13	10.7	9.69	4.82	5.04
2020-09-27T16:20:05Z	13.43	12.13	10.7	9.69	4.82	5.04
2020-09-27T16:40:05Z	13.38	12.09	10.7	9.65	4.82	5.04
2020-09-27T17:00:05Z	13.33	12.09	10.67	9.65	4.82	5.04
2020-09-27T17:20:05Z	13.28	12.04	10.67	9.65	4.82	5.04
2020-09-27T17:40:05Z	13.28	12.04	10.67	9.65	4.82	5.04
2020-09-27T18:00:05Z	13.23	12	10.67	9.65	4.82	5.04
2020-09-27T18:20:05Z	13.18	12	10.63	9.65	4.82	5.04
2020-09-27T18:40:05Z	13.18	11.96	10.63	9.65	4.82	5.04
2020-09-27T19:00:05Z	13.13	11.92	10.6	9.65	4.82	5.04
2020-09-27T19:20:05Z	13.09	11.92	10.6	9.65	4.82	5.04
2020-09-27T19:40:05Z	13.09	11.92	10.6	9.65	4.82	5.04
2020-09-27T20:00:05Z	13.04	11.87	10.6	9.65	4.82	5.04
2020-09-27T20:20:05Z	12.99	11.87	10.56	9.65	4.82	5.04
2020-09-27T20:40:05Z	12.99	11.83	10.56	9.65	4.82	5.04
2020-09-27T21:00:05Z	12.94	11.83	10.56	9.65	4.82	5.04
2020-09-27T21:20:05Z	12.94	11.79	10.56	9.65	4.82	5.04
2020-09-27T21:40:05Z	12.89	11.75	10.56	9.65	4.82	5.04
2020-09-27T22:00:05Z	12.85	11.75	10.52	9.65	4.82	5.04
2020-09-27T22:20:05Z	12.85	11.75	10.52	9.65	4.82	5.04
2020-09-27T22:40:05Z	12.8	11.75	10.49	9.62	4.82	5.04
2020-09-27T23:00:05Z	12.75	11.71	10.49	9.62	4.82	5.04
2020-09-27T23:20:05Z	12.75	11.67	10.49	9.65	4.82	5.04
2020-09-27T23:40:05Z	12.71	11.67	10.49	9.62	4.82	5.04
2020-09-28T00:00:05Z	12.71	11.62	10.49	9.62	4.82	5.04
2020-09-28T00:20:05Z	12.66	11.62	10.45	9.62	4.82	5.04
2020-09-28T00:40:05Z	12.62	11.58	10.45	9.62	4.82	5.04
2020-09-28T01:00:05Z	12.62	11.58	10.41	9.62	4.82	5.04
2020-09-28T01:20:05Z	12.57	11.54	10.41	9.62	4.82	5.04
2020-09-28T01:40:05Z	12.57	11.54	10.41	9.62	4.82	5.04
2020-09-28T02:00:05Z	12.52	11.5	10.41	9.62	4.82	5.04
2020-09-28T02:20:05Z	12.52	11.5	10.41	9.62	4.82	5.04
2020-09-28T02:40:05Z	12.52	11.5	10.41	9.62	4.82	5.04
2020-09-28T03:00:05Z	12.48	11.46	10.38	9.62	4.82	5.04
2020-09-28T03:20:05Z	12.43	11.46	10.38	9.62	4.82	5.04
2020-09-28T03:40:05Z	12.43	11.46	10.38	9.59	4.82	5.04
2020-09-28T04:00:05Z	12.43	11.42	10.34	9.59	4.82	5.04
2020-09-28T04:20:05Z	12.39	11.42	10.34	9.59	4.82	5.04
2020-09-28T04:40:05Z	12.34	11.42	10.34	9.59	4.82	5.04
2020-09-28T05:00:05Z	12.34	11.38	10.34	9.59	4.82	5.04
2020-09-28T05:20:05Z	12.3	11.38	10.34	9.59	4.82	5.04
2020-09-28T05:40:05Z	12.3	11.38	10.31	9.59	4.82	5.04
2020-09-28T06:00:05Z	12.25	11.34	10.31	9.59	4.82	5.04
2020-09-28T06:20:05Z	12.25	11.34	10.31	9.59	4.82	5.04
2020-09-28T06:40:05Z	12.25	11.34	10.31	9.59	4.82	5.04
2020-09-28T07:00:05Z	12.21	11.34	10.31	9.59	4.82	5.04
2020-09-28T07:20:05Z	12.21	11.3	10.34	9.62	4.83	5.04
2020-09-28T07:40:05Z	12.16	11.3	10.31	9.62	4.83	5.06
2020-09-28T08:00:05Z	12.16	11.3	10.31	9.62	4.83	5.06
2020-09-28T08:20:05Z	12.12	11.3	10.31	9.62	4.83	5.06
2020-09-28T08:40:05Z	12.12	11.3	10.31	9.62	4.83	5.06
2020-09-28T09:00:05Z	12.08	11.26	10.31	9.62	4.83	5.07
2020-09-28T09:20:05Z	12.03	11.26	10.31	9.62	4.83	5.07
2020-09-28T09:40:05Z	11.99	11.22	10.27	9.62	4.85	5.07
2020-09-28T10:00:05Z	11.9	11.18	10.27	9.62	4.85	5.07
2020-09-28T10:20:05Z	11.9	11.18	10.27	9.62	4.85	5.07
2020-09-28T10:40:05Z	11.82	11.18	10.27	9.62	4.85	5.07
2020-09-28T11:00:05Z	11.77	11.14	10.24	9.62	4.85	5.07
2020-09-28T11:20:05Z	11.77	11.1	10.24	9.62	4.85	5.07
2020-09-28T11:40:05Z	11.69	11.1	10.2	9.59	4.85	5.07
2020-09-28T12:00:05Z	11.65	11.06	10.2	9.59	4.85	5.07
2020-09-28T12:20:05Z	11.61	11.06	10.2	9.59	4.85	5.09
2020-09-28T12:40:05Z	11.56	11.03	10.2	9.59	4.85	5.07
2020-09-28T13:00:05Z	11.52	10.99	10.17	9.59	4.85	5.07
2020-09-28T13:20:05Z	11.48	10.95	10.13	9.59	4.85	5.07
2020-09-28T13:40:05Z	11.44	10.91	10.13	9.55	4.85	5.07
2020-09-28T14:00:05Z	11.4	10.87	10.13	9.55	4.85	5.07
2020-09-28T14:20:05Z	11.36	10.83	10.1	9.55	4.85	5.07
2020-09-28T14:40:05Z	11.31	10.79	10.1	9.55	4.85	5.07
2020-09-28T15:00:05Z	11.27	10.79	10.1	9.52	4.83	5.07
2020-09-28T15:20:05Z	11.23	10.76	10.06	9.52	4.83	5.07
2020-09-28T15:40:05Z	11.19	10.72	10.06	9.52	4.83	5.07
2020-09-28T16:00:05Z	11.15	10.72	10.06	9.52	4.83	5.07
2020-09-28T16:20:05Z	11.15	10.68	10.03	9.49	4.83	5.06
2020-09-28T16:40:05Z	11.11	10.64	10.03	9.49	4.83	5.06
2020-09-28T17:00:05Z	11.07	10.64	9.99	9.49	4.83	5.06
2020-09-28T17:20:05Z	11.07	10.61	9.99	9.49	4.83	5.06
2020-09-28T17:40:05Z	11.07	10.57	9.99	9.49	4.83	5.06
2020-09-28T18:00:05Z	11.03	10.57	9.96	9.46	4.82	5.06
2020-09-28T18:20:05Z	11.03	10.53	9.96	9.46	4.82	5.06
2020-09-28T18:40:05Z	10.99	10.53	9.96	9.46	4.82	5.04
2020-09-28T19:00:05Z	10.99	10.53	9.96	9.46	4.82	5.04
2020-09-28T19:20:05Z	10.99	10.49	9.96	9.46	4.82	5.04
2020-09-28T19:40:05Z	10.95	10.49	9.93	9.46	4.83	5.06
2020-09-28T20:00:05Z	10.95	10.46	9.93	9.46	4.83	5.06
2020-09-28T20:20:05Z	10.95	10.46	9.93	9.46	4.83	5.06
2020-09-28T20:40:05Z	10.95	10.46	9.93	9.46	4.83	5.06
2020-09-28T21:00:05Z	10.91	10.42	9.89	9.42	4.83	5.06
2020-09-28T21:20:05Z	10.91	10.42	9.89	9.42	4.83	5.04
2020-09-28T21:40:05Z	10.91	10.38	9.89	9.42	4.82	5.04
2020-09-28T22:00:05Z	10.91	10.38	9.89	9.42	4.82	5.04
2020-09-28T22:20:05Z	10.87	10.38	9.89	9.42	4.83	5.06
2020-09-28T22:40:05Z	10.87	10.35	9.89	9.42	4.83	5.06
2020-09-28T23:00:05Z	10.87	10.35	9.86	9.42	4.83	5.06
2020-09-28T23:20:05Z	10.83	10.31	9.86	9.42	4.83	5.06
2020-09-28T23:40:05Z	10.83	10.31	9.86	9.39	4.82	5.06
2020-09-29T00:00:05Z	10.83	10.27	9.86	9.39	4.82	5.04
2020-09-29T00:20:05Z	10.79	10.27	9.82	9.39	4.82	5.04
2020-09-29T00:40:05Z	10.79	10.24	9.82	9.39	4.82	5.04
2020-09-29T01:00:05Z	10.79	10.24	9.82	9.39	4.82	5.04
2020-09-29T01:20:05Z	10.76	10.24	9.82	9.39	4.83	5.04
2020-09-29T01:40:05Z	10.79	10.2	9.82	9.39	4.83	5.06
2020-09-29T02:00:05Z	10.79	10.2	9.82	9.39	4.83	5.06
2020-09-29T02:20:05Z	10.76	10.2	9.82	9.39	4.83	5.06
2020-09-29T02:40:05Z	10.76	10.16	9.79	9.39	4.83	5.06
2020-09-29T03:00:05Z	10.76	10.16	9.79	9.39	4.83	5.06
2020-09-29T03:20:05Z	10.72	10.13	9.79	9.39	4.83	5.06
2020-09-29T03:40:05Z	10.72	10.13	9.79	9.36	4.83	5.06
2020-09-29T04:00:05Z	10.72	10.13	9.79	9.36	4.83	5.06
2020-09-29T04:20:05Z	10.68	10.09	9.79	9.36	4.83	5.06
2020-09-29T04:40:05Z	10.68	10.09	9.76	9.36	4.83	5.06
2020-09-29T05:00:05Z	10.68	10.09	9.76	9.36	4.83	5.06
2020-09-29T05:20:05Z	10.68	10.06	9.76	9.36	4.83	5.06
2020-09-29T05:40:05Z	10.68	10.06	9.76	9.36	4.83	5.06
2020-09-29T06:00:05Z	10.64	10.02	9.76	9.36	4.83	5.06
2020-09-29T06:20:05Z	10.64	10.02	9.76	9.36	4.83	5.06
2020-09-29T06:40:05Z	10.64	10.02	9.72	9.36	4.83	5.06
2020-09-29T07:00:05Z	10.64	9.99	9.76	9.36	4.83	5.06
2020-09-29T07:20:05Z	10.6	9.99	9.72	9.36	4.83	5.06
2020-09-29T07:40:05Z	10.6	9.95	9.72	9.36	4.83	5.06
2020-09-29T08:00:05Z	10.56	9.95	9.72	9.36	4.83	5.06
2020-09-29T08:20:05Z	10.56	9.95	9.72	9.36	4.83	5.06
2020-09-29T08:40:05Z	10.56	9.92	9.72	9.36	4.83	5.06
2020-09-29T09:00:05Z	10.56	9.92	9.72	9.36	4.83	5.07
2020-09-29T09:20:05Z	10.56	9.92	9.72	9.36	4.83	5.07
2020-09-29T09:40:05Z	10.52	9.88	9.72	9.36	4.85	5.07
2020-09-29T10:00:05Z	10.52	9.88	9.72	9.32	4.85	5.07
2020-09-29T10:20:05Z	10.52	9.85	9.72	9.36	4.85	5.07
2020-09-29T10:40:05Z	10.49	9.85	9.72	9.36	4.85	5.07
2020-09-29T11:00:05Z	10.45	9.81	9.72	9.36	4.85	5.09
2020-09-29T11:20:05Z	10.45	9.81	9.72	9.36	4.86	5.09
2020-09-29T11:40:05Z	10.41	9.78	9.72	9.36	4.86	5.09
2020-09-29T12:00:05Z	10.37	9.74	9.69	9.36	4.86	5.09
2020-09-29T12:20:05Z	10.34	9.71	9.69	9.36	4.86	5.09
2020-09-29T12:40:05Z	10.3	9.68	9.69	9.36	4.86	5.09
2020-09-29T13:00:05Z	10.26	9.64	9.66	9.32	4.86	5.09
2020-09-29T13:20:05Z	10.22	9.61	9.66	9.32	4.85	5.09
2020-09-29T13:40:05Z	10.22	9.57	9.66	9.32	4.86	5.09
2020-09-29T14:00:05Z	10.19	9.54	9.62	9.32	4.85	5.09
2020-09-29T14:20:05Z	10.15	9.51	9.62	9.29	4.85	5.07
2020-09-29T14:40:05Z	10.11	9.47	9.62	9.29	4.85	5.07
2020-09-29T15:00:05Z	10.08	9.44	9.59	9.29	4.85	5.07
2020-09-29T15:20:05Z	10.08	9.4	9.59	9.29	4.85	5.07
2020-09-29T15:40:05Z	10.04	9.37	9.59	9.29	4.85	5.07
2020-09-29T16:00:05Z	10.04	9.34	9.59	9.26	4.85	5.07
2020-09-29T16:20:05Z	10.04	9.34	9.56	9.26	4.85	5.07
2020-09-29T16:40:05Z	10	9.31	9.56	9.26	4.85	5.07
2020-09-29T17:00:05Z	10	9.27	9.56	9.23	4.83	5.06
2020-09-29T17:20:05Z	9.97	9.27	9.53	9.23	4.83	5.06
2020-09-29T17:40:05Z	9.97	9.24	9.53	9.23	4.83	5.06
2020-09-29T18:00:05Z	9.97	9.24	9.53	9.23	4.83	5.06
2020-09-29T18:20:05Z	9.97	9.24	9.53	9.23	4.83	5.06
2020-09-29T18:40:05Z	9.97	9.24	9.53	9.23	4.83	5.06
2020-09-29T19:00:05Z	9.93	9.21	9.49	9.23	4.83	5.06
2020-09-29T19:20:05Z	9.93	9.21	9.49	9.23	4.83	5.06
2020-09-29T19:40:05Z	9.93	9.18	9.49	9.2	4.83	5.06
2020-09-29T20:00:05Z	9.93	9.18	9.49	9.2	4.83	5.06
2020-09-29T20:20:05Z	9.93	9.14	9.46	9.2	4.83	5.06
2020-09-29T20:40:05Z	9.89	9.14	9.49	9.2	4.83	5.06
2020-09-29T21:00:05Z	9.89	9.14	9.46	9.2	4.83	5.06
2020-09-29T21:20:05Z	9.89	9.14	9.46	9.2	4.83	5.06
2020-09-29T21:40:05Z	9.89	9.11	9.46	9.2	4.83	5.06
2020-09-29T22:00:05Z	9.89	9.11	9.43	9.17	4.83	5.06
2020-09-29T22:20:05Z	9.86	9.11	9.43	9.17	4.83	5.06
2020-09-29T22:40:05Z	9.86	9.08	9.43	9.17	4.83	5.06
2020-09-29T23:00:05Z	9.86	9.08	9.43	9.17	4.83	5.04
2020-09-29T23:20:05Z	9.86	9.08	9.43	9.17	4.83	5.06
2020-09-29T23:40:05Z	9.86	9.08	9.43	9.17	4.83	5.06
2020-09-30T00:00:05Z	9.82	9.05	9.43	9.17	4.83	5.06
2020-09-30T00:20:05Z	9.86	9.05	9.39	9.13	4.83	5.04
2020-09-30T00:40:05Z	9.82	9.05	9.39	9.13	4.83	5.04
2020-09-30T01:00:05Z	9.82	9.05	9.39	9.13	4.83	5.04
2020-09-30T01:20:05Z	9.82	9.02	9.39	9.13	4.83	5.04
2020-09-30T01:40:05Z	9.82	9.02	9.39	9.13	4.83	5.04
2020-09-30T02:00:05Z	9.79	9.02	9.39	9.13	4.83	5.04
2020-09-30T02:20:05Z	9.82	9.02	9.36	9.13	4.83	5.04
2020-09-30T02:40:05Z	9.79	8.98	9.36	9.1	4.83	5.04
2020-09-30T03:00:05Z	9.79	8.98	9.36	9.1	4.83	5.04
2020-09-30T03:20:05Z	9.79	8.98	9.36	9.1	4.83	5.04
2020-09-30T03:40:05Z	9.79	8.98	9.36	9.1	4.83	5.04
2020-09-30T04:00:05Z	9.79	8.98	9.33	9.1	4.83	5.04
2020-09-30T04:20:05Z	9.75	8.95	9.36	9.1	4.83	5.04
2020-09-30T04:40:05Z	9.75	8.95	9.33	9.1	4.83	5.04
2020-09-30T05:00:05Z	9.75	8.95	9.33	9.1	4.83	5.04
2020-09-30T05:20:05Z	9.75	8.95	9.33	9.1	4.83	5.04
2020-09-30T05:40:05Z	9.75	8.95	9.33	9.1	4.83	5.04
2020-09-30T06:00:05Z	9.75	8.92	9.33	9.1	4.83	5.04
2020-09-30T06:20:05Z	9.75	8.92	9.33	9.1	4.83	5.06
2020-09-30T06:40:05Z	9.75	8.92	9.33	9.1	4.85	5.06
2020-09-30T07:00:05Z	9.75	8.92	9.33	9.1	4.85	5.06
2020-09-30T07:20:05Z	9.75	8.95	9.33	9.1	4.85	5.06
2020-09-30T07:40:05Z	9.75	8.95	9.33	9.1	4.85	5.07
2020-09-30T08:00:05Z	9.75	8.95	9.36	9.1	4.85	5.07
2020-09-30T08:20:05Z	9.75	8.95	9.33	9.1	4.86	5.07
2020-09-30T08:40:05Z	9.72	8.95	9.33	9.1	4.86	5.07
2020-09-30T09:00:05Z	9.72	8.92	9.33	9.13	4.86	5.07
2020-09-30T09:20:05Z	9.72	8.92	9.33	9.13	4.86	5.09
2020-09-30T09:40:05Z	9.68	8.92	9.33	9.1	4.86	5.09
2020-09-30T10:00:05Z	9.65	8.89	9.33	9.13	4.86	5.09
2020-09-30T10:20:05Z	9.65	8.89	9.33	9.13	4.86	5.09
2020-09-30T10:40:05Z	9.61	8.86	9.33	9.1	4.86	5.09
2020-09-30T11:00:05Z	9.58	8.86	9.33	9.1	4.86	5.09
2020-09-30T11:20:05Z	9.54	8.83	9.33	9.1	4.86	5.09
2020-09-30T11:40:05Z	9.51	8.83	9.3	9.1	4.88	5.09
2020-09-30T12:00:05Z	9.47	8.79	9.3	9.1	4.88	5.11
2020-09-30T12:20:05Z	9.47	8.76	9.3	9.1	4.86	5.09
2020-09-30T12:40:05Z	9.44	8.76	9.3	9.1	4.88	5.09
2020-09-30T13:00:05Z	9.41	8.73	9.27	9.1	4.88	5.09
2020-09-30T13:20:05Z	9.37	8.7	9.27	9.07	4.88	5.09
2020-09-30T13:40:05Z	9.34	8.67	9.27	9.07	4.88	5.09
2020-09-30T14:00:05Z	9.3	8.67	9.27	9.07	4.86	5.09
2020-09-30T14:20:05Z	9.3	8.64	9.27	9.07	4.86	5.09
2020-09-30T14:40:05Z	9.27	8.61	9.23	9.07	4.86	5.09
2020-09-30T15:00:05Z	9.24	8.58	9.23	9.04	4.86	5.09
2020-09-30T15:20:05Z	9.24	8.58	9.23	9.04	4.86	5.09
2020-09-30T15:40:05Z	9.2	8.55	9.2	9.04	4.86	5.09
2020-09-30T16:00:05Z	9.2	8.52	9.2	9.04	4.86	5.07
2020-09-30T16:20:05Z	9.2	8.52	9.17	9.01	4.86	5.07
2020-09-30T16:40:05Z	9.17	8.52	9.2	9.01	4.86	5.07
2020-09-30T17:00:05Z	9.17	8.49	9.17	9.01	4.85	5.07
2020-09-30T17:20:05Z	9.17	8.46	9.17	8.98	4.85	5.07
2020-09-30T17:40:05Z	9.14	8.46	9.14	8.98	4.85	5.07
2020-09-30T18:00:05Z	9.14	8.46	9.14	8.98	4.85	5.07
2020-09-30T18:20:05Z	9.11	8.43	9.14	8.98	4.85	5.07
2020-09-30T18:40:05Z	9.11	8.43	9.14	8.98	4.85	5.06
2020-09-30T19:00:05Z	9.11	8.43	9.14	8.98	4.85	5.06
2020-09-30T19:20:05Z	9.11	8.43	9.14	8.95	4.85	5.06
2020-09-30T19:40:05Z	9.11	8.4	9.14	8.95	4.85	5.06
2020-09-30T20:00:05Z	9.11	8.4	9.11	8.95	4.85	5.06
2020-09-30T20:20:05Z	9.07	8.4	9.11	8.95	4.85	5.06
2020-09-30T20:40:05Z	9.07	8.4	9.11	8.95	4.85	5.06
2020-09-30T21:00:05Z	9.07	8.4	9.11	8.95	4.85	5.06
2020-09-30T21:20:05Z	9.07	8.4	9.11	8.95	4.85	5.06
2020-09-30T21:40:05Z	9.07	8.37	9.08	8.95	4.85	5.06
2020-09-30T22:00:05Z	9.04	8.37	9.11	8.95	4.85	5.06
2020-09-30T22:20:05Z	9.04	8.37	9.08	8.92	4.85	5.06
2020-09-30T22:40:05Z	9.04	8.37	9.08	8.95	4.85	5.06
2020-09-30T23:00:05Z	9.04	8.37	9.08	8.95	4.85	5.06
2020-09-30T23:20:05Z	9.04	8.34	9.08	8.92	4.85	5.06
2020-09-30T23:40:05Z	9.01	8.34	9.08	8.92	4.85	5.06
2020-10-01T00:00:05Z	9.01	8.34	9.05	8.92	4.85	5.06
2020-10-01T00:20:05Z	9.01	8.34	9.05	8.92	4.85	5.06
2020-10-01T00:40:05Z	9.01	8.34	9.05	8.92	4.85	5.06
2020-10-01T01:00:05Z	9.01	8.34	9.05	8.92	4.85	5.06
2020-10-01T01:20:05Z	9.01	8.34	9.05	8.88	4.85	5.06
2020-10-01T01:40:05Z	9.01	8.31	9.02	8.88	4.85	5.06
2020-10-01T02:00:05Z	8.97	8.31	9.02	8.88	4.85	5.06
2020-10-01T02:20:05Z	8.97	8.31	9.02	8.88	4.85	5.06
2020-10-01T02:40:05Z	8.97	8.31	9.02	8.88	4.85	5.06
2020-10-01T03:00:05Z	8.97	8.31	9.02	8.88	4.85	5.06
2020-10-01T03:20:05Z	8.97	8.31	9.02	8.88	4.85	5.06
2020-10-01T03:40:05Z	8.97	8.28	9.02	8.88	4.85	5.06
2020-10-01T04:00:05Z	8.97	8.28	8.98	8.86	4.85	5.06
2020-10-01T04:20:05Z	8.97	8.28	9.02	8.86	4.85	5.06
2020-10-01T04:40:05Z	8.97	8.28	8.98	8.86	4.85	5.06
2020-10-01T05:00:05Z	8.97	8.28	8.98	8.86	4.85	5.06
2020-10-01T05:20:05Z	8.97	8.28	8.98	8.86	4.85	5.06
2020-10-01T05:40:05Z	8.97	8.28	8.98	8.86	4.86	5.06
2020-10-01T06:00:05Z	8.97	8.28	8.98	8.86	4.86	5.06
2020-10-01T06:20:05Z	8.94	8.28	9.02	8.86	4.86	5.06
2020-10-01T06:40:05Z	8.97	8.28	9.02	8.86	4.86	5.06
2020-10-01T07:00:05Z	8.97	8.28	8.98	8.86	4.86	5.07
2020-10-01T07:20:05Z	8.97	8.28	8.98	8.86	4.86	5.07
2020-10-01T07:40:05Z	8.97	8.28	9.02	8.86	4.86	5.07
2020-10-01T08:00:05Z	8.97	8.28	9.02	8.86	4.86	5.07
2020-10-01T08:20:05Z	8.94	8.28	9.02	8.86	4.86	5.07
2020-10-01T08:40:05Z	8.94	8.28	8.98	8.86	4.86	5.07
2020-10-01T09:00:05Z	8.94	8.28	8.98	8.86	4.86	5.07
2020-10-01T09:20:05Z	8.94	8.28	8.98	8.86	4.88	5.07
2020-10-01T09:40:05Z	8.94	8.28	9.02	8.86	4.88	5.09
2020-10-01T10:00:05Z	8.94	8.28	9.02	8.86	4.88	5.09
2020-10-01T10:20:05Z	8.94	8.28	8.98	8.86	4.88	5.09
2020-10-01T10:40:05Z	8.91	8.28	8.98	8.86	4.88	5.09
2020-10-01T11:00:05Z	8.91	8.28	8.98	8.86	4.88	5.09
2020-10-01T11:20:05Z	8.88	8.25	8.98	8.88	4.88	5.09
2020-10-01T11:40:05Z	8.85	8.25	8.98	8.86	4.89	5.11
2020-10-01T12:00:05Z	8.85	8.25	8.98	8.86	4.89	5.11
2020-10-01T12:20:05Z	8.81	8.22	8.98	8.86	4.89	5.11
2020-10-01T12:40:05Z	8.78	8.22	8.98	8.86	4.89	5.11
2020-10-01T13:00:05Z	8.75	8.2	8.95	8.86	4.89	5.11
2020-10-01T13:20:05Z	8.75	8.17	8.95	8.86	4.89	5.11
2020-10-01T13:40:05Z	8.72	8.17	8.95	8.86	4.89	5.11
2020-10-01T14:00:05Z	8.69	8.14	8.95	8.82	4.89	5.11
2020-10-01T14:20:05Z	8.69	8.14	8.92	8.82	4.89	5.11
2020-10-01T14:40:05Z	8.65	8.11	8.92	8.82	4.88	5.09
2020-10-01T15:00:05Z	8.62	8.08	8.92	8.82	4.88	5.09
2020-10-01T15:20:05Z	8.62	8.08	8.92	8.82	4.88	5.09
2020-10-01T15:40:05Z	8.62	8.05	8.92	8.79	4.88	5.09
2020-10-01T16:00:05Z	8.59	8.05	8.89	8.79	4.88	5.09
2020-10-01T16:20:05Z	8.59	8.03	8.89	8.79	4.88	5.09
2020-10-01T16:40:05Z	8.59	8.03	8.89	8.79	4.88	5.09
2020-10-01T17:00:05Z	8.56	8.03	8.89	8.76	4.88	5.09
2020-10-01T17:20:05Z	8.56	8	8.89	8.76	4.88	5.09
2020-10-01T17:40:05Z	8.56	8	8.86	8.76	4.88	5.09
2020-10-01T18:00:05Z	8.56	8	8.86	8.76	4.88	5.09
2020-10-01T18:20:05Z	8.56	7.97	8.86	8.76	4.88	5.09
2020-10-01T18:40:05Z	8.56	7.97	8.86	8.76	4.88	5.09
2020-10-01T19:00:05Z	8.56	7.97	8.86	8.76	4.88	5.09
2020-10-01T19:20:05Z	8.56	7.97	8.86	8.76	4.88	5.09
2020-10-01T19:40:05Z	8.53	7.94	8.86	8.73	4.88	5.09
2020-10-01T20:00:05Z	8.53	7.94	8.83	8.76	4.88	5.09
2020-10-01T20:20:05Z	8.53	7.94	8.86	8.73	4.88	5.09
2020-10-01T20:40:05Z	8.53	7.94	8.83	8.73	4.88	5.09
2020-10-01T21:00:05Z	8.53	7.91	8.83	8.73	4.88	5.07
2020-10-01T21:20:05Z	8.53	7.91	8.83	8.73	4.88	5.09
2020-10-01T21:40:05Z	8.53	7.91	8.83	8.73	4.88	5.07
2020-10-01T22:00:05Z	8.5	7.91	8.8	8.7	4.88	5.09
2020-10-01T22:20:05Z	8.5	7.91	8.8	8.73	4.88	5.07
2020-10-01T22:40:05Z	8.5	7.91	8.8	8.7	4.88	5.07
2020-10-01T23:00:05Z	8.5	7.88	8.8	8.7	4.88	5.07
2020-10-01T23:20:05Z	8.5	7.88	8.8	8.7	4.88	5.07
2020-10-01T23:40:05Z	8.5	7.88	8.8	8.7	4.88	5.07
2020-10-02T00:00:05Z	8.5	7.88	8.8	8.7	4.88	5.07
2020-10-02T00:20:05Z	8.47	7.88	8.77	8.7	4.88	5.07
2020-10-02T00:40:05Z	8.47	7.88	8.77	8.67	4.88	5.07
2020-10-02T01:00:05Z	8.47	7.86	8.77	8.67	4.88	5.07
2020-10-02T01:20:05Z	8.47	7.86	8.77	8.67	4.88	5.07
2020-10-02T01:40:05Z	8.47	7.86	8.77	8.67	4.88	5.07
2020-10-02T02:00:05Z	8.47	7.86	8.77	8.7	4.88	5.07
2020-10-02T02:20:05Z	8.47	7.86	8.77	8.67	4.88	5.07
2020-10-02T02:40:05Z	8.47	7.86	8.77	8.67	4.88	5.07
2020-10-02T03:00:05Z	8.47	7.86	8.74	8.67	4.88	5.07
2020-10-02T03:20:05Z	8.47	7.86	8.77	8.67	4.88	5.07
2020-10-02T03:40:05Z	8.47	7.86	8.74	8.67	4.88	5.07
2020-10-02T04:00:05Z	8.47	7.86	8.74	8.67	4.88	5.07
2020-10-02T04:20:05Z	8.47	7.86	8.74	8.67	4.88	5.07
2020-10-02T04:40:05Z	8.47	7.86	8.74	8.67	4.89	5.07
2020-10-02T05:00:05Z	8.47	7.86	8.74	8.67	4.89	5.07
2020-10-02T05:20:05Z	8.47	7.83	8.74	8.67	4.89	5.07
2020-10-02T05:40:05Z	8.47	7.86	8.74	8.67	4.89	5.07
2020-10-02T06:00:05Z	8.47	7.86	8.74	8.67	4.89	5.07
2020-10-02T06:20:05Z	8.47	7.83	8.74	8.67	4.89	5.07
2020-10-02T06:40:05Z	8.47	7.83	8.74	8.67	4.89	5.07
2020-10-02T07:00:05Z	8.44	7.86	8.74	8.64	4.89	5.07
2020-10-02T07:20:05Z	8.47	7.83	8.74	8.64	4.89	5.07
2020-10-02T07:40:05Z	8.47	7.83	8.74	8.64	4.89	5.09
2020-10-02T08:00:05Z	8.44	7.83	8.74	8.64	4.89	5.09
2020-10-02T08:20:05Z	8.47	7.83	8.74	8.64	4.89	5.09
2020-10-02T08:40:05Z	8.44	7.83	8.74	8.64	4.89	5.09
2020-10-02T09:00:05Z	8.44	7.83	8.74	8.64	4.89	5.09
2020-10-02T09:20:05Z	8.44	7.83	8.74	8.64	4.89	5.09
2020-10-02T09:40:05Z	8.44	7.83	8.71	8.64	4.89	5.09
2020-10-02T10:00:05Z	8.44	7.83	8.71	8.64	4.89	5.09
2020-10-02T10:20:05Z	8.44	7.83	8.71	8.64	4.91	5.09
2020-10-02T10:40:05Z	8.41	7.83	8.71	8.64	4.91	5.09
2020-10-02T11:00:05Z	8.41	7.83	8.71	8.64	4.91	5.11
2020-10-02T11:20:05Z	8.38	7.83	8.71	8.64	4.91	5.11
2020-10-02T11:40:05Z	8.38	7.8	8.71	8.64	4.91	5.11
2020-10-02T12:00:05Z	8.35	7.8	8.71	8.64	4.91	5.11
2020-10-02T12:20:05Z	8.35	7.8	8.71	8.64	4.91	5.11
2020-10-02T12:40:05Z	8.32	7.78	8.71	8.64	4.91	5.11
2020-10-02T13:00:05Z	8.29	7.78	8.68	8.64	4.91	5.11
2020-10-02T13:20:05Z	8.29	7.75	8.68	8.61	4.91	5.11
2020-10-02T13:40:05Z	8.26	7.75	8.68	8.61	4.91	5.11
2020-10-02T14:00:05Z	8.26	7.75	8.68	8.61	4.91	5.11
2020-10-02T14:20:05Z	8.23	7.72	8.65	8.61	4.91	5.11
2020-10-02T14:40:05Z	8.23	7.72	8.65	8.61	4.91	5.11
2020-10-02T15:00:05Z	8.2	7.69	8.65	8.61	4.91	5.11
2020-10-02T15:20:05Z	8.2	7.69	8.65	8.61	4.91	5.11
2020-10-02T15:40:05Z	8.17	7.69	8.65	8.58	4.91	5.11
2020-10-02T16:00:05Z	8.17	7.67	8.62	8.58	4.91	5.09
2020-10-02T16:20:05Z	8.17	7.67	8.62	8.58	4.91	5.09
2020-10-02T16:40:05Z	8.17	7.64	8.62	8.58	4.91	5.09
2020-10-02T17:00:05Z	8.17	7.64	8.62	8.58	4.91	5.09
2020-10-02T17:20:05Z	8.14	7.64	8.62	8.58	4.91	5.09
2020-10-02T17:40:05Z	8.14	7.61	8.62	8.58	4.91	5.09
2020-10-02T18:00:05Z	8.14	7.61	8.59	8.55	4.91	5.09
2020-10-02T18:20:05Z	8.14	7.61	8.59	8.55	4.91	5.09
2020-10-02T18:40:05Z	8.14	7.61	8.59	8.55	4.91	5.09
2020-10-02T19:00:05Z	8.14	7.61	8.59	8.55	4.91	5.09
2020-10-02T19:20:05Z	8.14	7.61	8.59	8.55	4.91	5.09
2020-10-02T19:40:05Z	8.14	7.59	8.59	8.55	4.91	5.09
2020-10-02T20:00:05Z	8.11	7.59	8.59	8.55	4.91	5.09
2020-10-02T20:20:05Z	8.11	7.59	8.59	8.55	4.91	5.09
2020-10-02T20:40:05Z	8.11	7.59	8.59	8.55	4.91	5.09
2020-10-02T21:00:05Z	8.11	7.59	8.56	8.53	4.91	5.09
2020-10-02T21:20:05Z	8.11	7.56	8.56	8.55	4.91	5.09
2020-10-02T21:40:05Z	8.11	7.56	8.56	8.53	4.91	5.09
2020-10-02T22:00:05Z	8.11	7.56	8.56	8.53	4.91	5.09
2020-10-02T22:20:05Z	8.11	7.56	8.56	8.53	4.91	5.09
2020-10-02T22:40:05Z	8.11	7.56	8.56	8.53	4.91	5.09
2020-10-02T23:00:05Z	8.08	7.56	8.56	8.53	4.91	5.09
2020-10-02T23:20:05Z	8.08	7.56	8.56	8.53	4.91	5.09
2020-10-02T23:40:05Z	8.08	7.53	8.53	8.53	4.91	5.09
2020-10-03T00:00:05Z	8.08	7.53	8.56	8.53	4.91	5.09
2020-10-03T00:20:05Z	8.08	7.53	8.53	8.53	4.91	5.09
2020-10-03T00:40:05Z	8.08	7.53	8.56	8.53	4.91	5.09
2020-10-03T01:00:05Z	8.08	7.53	8.53	8.5	4.91	5.09
2020-10-03T01:20:05Z	8.08	7.53	8.53	8.5	4.92	5.09
2020-10-03T01:40:05Z	8.05	7.53	8.53	8.5	4.92	5.09
2020-10-03T02:00:05Z	8.05	7.53	8.53	8.5	4.92	5.09
2020-10-03T02:20:05Z	8.05	7.53	8.53	8.5	4.92	5.09
2020-10-03T02:40:05Z	8.05	7.53	8.53	8.5	4.92	5.09
2020-10-03T03:00:05Z	8.05	7.51	8.53	8.5	4.92	5.09
2020-10-03T03:20:05Z	8.05	7.51	8.53	8.5	4.92	5.09
2020-10-03T03:40:05Z	8.05	7.53	8.53	8.5	4.92	5.09
2020-10-03T04:00:05Z	8.05	7.51	8.53	8.5	4.92	5.09
2020-10-03T04:20:05Z	8.05	7.51	8.51	8.5	4.92	5.09
2020-10-03T04:40:05Z	8.02	7.51	8.51	8.5	4.92	5.09
2020-10-03T05:00:05Z	8.02	7.51	8.51	8.5	4.92	5.09
2020-10-03T05:20:05Z	8.02	7.51	8.51	8.5	4.92	5.09
2020-10-03T05:40:05Z	8.02	7.51	8.51	8.5	4.92	5.09
2020-10-03T06:00:05Z	8.02	7.51	8.51	8.5	4.92	5.09
2020-10-03T06:20:05Z	8.02	7.51	8.51	8.47	4.92	5.11
2020-10-03T06:40:05Z	8.02	7.48	8.51	8.47	4.92	5.11
2020-10-03T07:00:05Z	8.02	7.51	8.51	8.5	4.92	5.11
2020-10-03T07:20:05Z	7.99	7.51	8.51	8.5	4.92	5.11
2020-10-03T07:40:05Z	7.99	7.48	8.51	8.5	4.94	5.11
2020-10-03T08:00:05Z	7.99	7.48	8.51	8.5	4.94	5.11
2020-10-03T08:20:05Z	7.96	7.48	8.51	8.5	4.94	5.11
2020-10-03T08:40:05Z	7.94	7.48	8.51	8.5	4.94	5.12
2020-10-03T09:00:05Z	7.94	7.48	8.51	8.5	4.94	5.12
2020-10-03T09:20:05Z	7.91	7.48	8.51	8.47	4.94	5.12
2020-10-03T09:40:05Z	7.88	7.46	8.51	8.47	4.94	5.12
2020-10-03T10:00:05Z	7.88	7.46	8.48	8.47	4.96	5.12
2020-10-03T10:20:05Z	7.85	7.46	8.48	8.5	4.96	5.12
2020-10-03T10:40:05Z	7.82	7.43	8.48	8.47	4.96	5.12
2020-10-03T11:00:05Z	7.79	7.43	8.48	8.47	4.96	5.12
2020-10-03T11:20:05Z	7.77	7.43	8.48	8.47	4.96	5.12
2020-10-03T11:40:05Z	7.74	7.4	8.48	8.47	4.96	5.12
2020-10-03T12:00:05Z	7.74	7.4	8.45	8.47	4.96	5.12
2020-10-03T12:20:05Z	7.71	7.38	8.45	8.47	4.96	5.12
2020-10-03T12:40:05Z	7.68	7.38	8.45	8.44	4.96	5.12
2020-10-03T13:00:05Z	7.66	7.35	8.45	8.44	4.96	5.12
2020-10-03T13:20:05Z	7.63	7.35	8.45	8.44	4.96	5.12
2020-10-03T13:40:05Z	7.6	7.33	8.42	8.44	4.96	5.12
2020-10-03T14:00:05Z	7.57	7.33	8.42	8.44	4.96	5.12
2020-10-03T14:20:05Z	7.57	7.3	8.42	8.44	4.96	5.12
2020-10-03T14:40:05Z	7.55	7.3	8.42	8.44	4.96	5.12
2020-10-03T15:00:05Z	7.55	7.28	8.42	8.41	4.96	5.12
2020-10-03T15:20:05Z	7.52	7.28	8.39	8.41	4.96	5.12
2020-10-03T15:40:05Z	7.52	7.25	8.39	8.41	4.96	5.12
2020-10-03T16:00:05Z	7.52	7.25	8.39	8.41	4.96	5.12
2020-10-03T16:20:05Z	7.49	7.25	8.39	8.41	4.96	5.12
2020-10-03T16:40:05Z	7.49	7.22	8.39	8.38	4.96	5.12
2020-10-03T17:00:05Z	7.49	7.22	8.36	8.38	4.96	5.12
2020-10-03T17:20:05Z	7.49	7.2	8.36	8.38	4.96	5.11
2020-10-03T17:40:05Z	7.49	7.2	8.36	8.38	4.96	5.11
2020-10-03T18:00:05Z	7.47	7.2	8.36	8.38	4.96	5.11
2020-10-03T18:20:05Z	7.47	7.17	8.36	8.38	4.96	5.11
2020-10-03T18:40:05Z	7.47	7.17	8.36	8.35	4.96	5.11
2020-10-03T19:00:05Z	7.47	7.17	8.36	8.35	4.96	5.11
2020-10-03T19:20:05Z	7.47	7.17	8.36	8.35	4.96	5.11
2020-10-03T19:40:05Z	7.47	7.15	8.36	8.35	4.96	5.11
2020-10-03T20:00:05Z	7.47	7.15	8.33	8.35	4.96	5.11
2020-10-03T20:20:05Z	7.47	7.15	8.33	8.35	4.96	5.11
2020-10-03T20:40:05Z	7.47	7.15	8.33	8.35	4.96	5.11
2020-10-03T21:00:05Z	7.47	7.15	8.33	8.35	4.96	5.11
2020-10-03T21:20:05Z	7.47	7.15	8.33	8.35	4.96	5.11
2020-10-03T21:40:05Z	7.47	7.12	8.33	8.32	4.96	5.11
2020-10-03T22:00:05Z	7.47	7.12	8.33	8.35	4.96	5.11
2020-10-03T22:20:05Z	7.47	7.12	8.33	8.32	4.96	5.11
2020-10-03T22:40:05Z	7.44	7.12	8.33	8.32	4.96	5.11
2020-10-03T23:00:05Z	7.44	7.12	8.3	8.32	4.96	5.11
2020-10-03T23:20:05Z	7.44	7.1	8.3	8.32	4.96	5.11
2020-10-03T23:40:05Z	7.44	7.1	8.3	8.32	4.96	5.11
2020-10-04T00:00:05Z	7.44	7.1	8.3	8.32	4.96	5.11
2020-10-04T00:20:05Z	7.44	7.1	8.3	8.32	4.96	5.11
2020-10-04T00:40:05Z	7.44	7.1	8.3	8.29	4.96	5.11
2020-10-04T01:00:05Z	7.41	7.08	8.3	8.29	4.96	5.11
2020-10-04T01:20:05Z	7.44	7.08	8.3	8.29	4.96	5.11
2020-10-04T01:40:05Z	7.41	7.08	8.28	8.29	4.96	5.11
2020-10-04T02:00:05Z	7.41	7.08	8.28	8.29	4.96	5.11
2020-10-04T02:20:05Z	7.41	7.08	8.28	8.29	4.96	5.11
2020-10-04T02:40:05Z	7.41	7.05	8.28	8.29	4.96	5.11
2020-10-04T03:00:05Z	7.41	7.05	8.28	8.29	4.96	5.11
2020-10-04T03:20:05Z	7.41	7.05	8.28	8.27	4.96	5.11
2020-10-04T03:40:05Z	7.41	7.05	8.25	8.27	4.96	5.09
2020-10-04T04:00:05Z	7.41	7.05	8.25	8.27	4.96	5.09
2020-10-04T04:20:05Z	7.41	7.03	8.25	8.27	4.96	5.09
2020-10-04T04:40:05Z	7.41	7.03	8.25	8.27	4.96	5.09
2020-10-04T05:00:05Z	7.39	7.03	8.25	8.27	4.96	5.09
2020-10-04T05:20:05Z	7.39	7.03	8.22	8.27	4.96	5.09
2020-10-04T05:40:05Z	7.39	7.03	8.25	8.24	4.96	5.09
2020-10-04T06:00:05Z	7.39	7.03	8.25	8.27	4.96	5.09
2020-10-04T06:20:05Z	7.39	7.03	8.25	8.27	4.96	5.09
2020-10-04T06:40:05Z	7.41	7.03	8.25	8.27	4.96	5.11
2020-10-04T07:00:05Z	7.41	7.03	8.25	8.27	4.97	5.11
2020-10-04T07:20:05Z	7.41	7.03	8.25	8.27	4.97	5.11
2020-10-04T07:40:05Z	7.41	7.03	8.25	8.27	4.97	5.11
2020-10-04T08:00:05Z	7.41	7.03	8.25	8.27	4.97	5.12
2020-10-04T08:20:05Z	7.41	7.03	8.25	8.27	4.97	5.12
2020-10-04T08:40:05Z	7.39	7.03	8.25	8.27	4.99	5.12
2020-10-04T09:00:05Z	7.39	7.03	8.25	8.27	4.99	5.12
2020-10-04T09:20:05Z	7.39	7.03	8.25	8.27	4.99	5.12
2020-10-04T09:40:05Z	7.36	7.03	8.25	8.27	4.99	5.12
2020-10-04T10:00:05Z	7.33	7.03	8.25	8.27	4.99	5.14
2020-10-04T10:20:05Z	7.31	7.03	8.25	8.27	4.99	5.12
2020-10-04T10:40:05Z	7.28	7	8.25	8.27	4.99	5.14
2020-10-04T11:00:05Z	7.28	7	8.22	8.27	5	5.14
2020-10-04T11:20:05Z	7.25	7	8.22	8.27	5	5.14
2020-10-04T11:40:05Z	7.23	7	8.22	8.24	5	5.14
2020-10-04T12:00:05Z	7.2	6.98	8.22	8.27	5	5.14
2020-10-04T12:20:05Z	7.18	6.98	8.22	8.24	5	5.14
2020-10-04T12:40:05Z	7.15	6.95	8.19	8.24	4.99	5.12
2020-10-04T13:00:05Z	7.13	6.93	8.19	8.21	4.99	5.12
2020-10-04T13:20:05Z	7.1	6.93	8.19	8.21	4.99	5.12
2020-10-04T13:40:05Z	7.08	6.93	8.19	8.21	4.99	5.12
2020-10-04T14:00:05Z	7.05	6.91	8.16	8.21	4.99	5.12
2020-10-04T14:20:05Z	7.05	6.91	8.16	8.21	4.99	5.12
2020-10-04T14:40:05Z	7.03	6.91	8.16	8.18	4.99	5.12
2020-10-04T15:00:05Z	7.03	6.88	8.16	8.18	4.99	5.12
2020-10-04T15:20:05Z	7	6.88	8.16	8.18	4.99	5.12
2020-10-04T15:40:05Z	6.98	6.86	8.13	8.18	4.99	5.12
2020-10-04T16:00:05Z	6.98	6.86	8.13	8.18	4.99	5.12
2020-10-04T16:20:05Z	6.98	6.86	8.13	8.18	4.99	5.12
2020-10-04T16:40:05Z	6.98	6.83	8.13	8.18	4.99	5.12
2020-10-04T17:00:05Z	6.95	6.83	8.13	8.18	4.99	5.12
2020-10-04T17:20:05Z	6.95	6.83	8.13	8.15	4.99	5.11
2020-10-04T17:40:05Z	6.95	6.81	8.11	8.15	4.99	5.11
2020-10-04T18:00:05Z	6.95	6.81	8.11	8.15	4.99	5.11
2020-10-04T18:20:05Z	6.93	6.81	8.11	8.12	4.99	5.11
2020-10-04T18:40:05Z	6.93	6.79	8.08	8.12	4.99	5.11
2020-10-04T19:00:05Z	6.93	6.79	8.08	8.12	4.97	5.09
2020-10-04T19:20:05Z	6.93	6.79	8.08	8.12	4.97	5.09
2020-10-04T19:40:05Z	6.93	6.79	8.08	8.12	4.97	5.09
2020-10-04T20:00:05Z	6.93	6.79	8.08	8.12	4.99	5.09
2020-10-04T20:20:05Z	6.93	6.76	8.08	8.12	4.99	5.09
2020-10-04T20:40:05Z	6.93	6.76	8.08	8.1	4.99	5.09
2020-10-04T21:00:05Z	6.93	6.76	8.08	8.1	4.99	5.09
2020-10-04T21:20:05Z	6.93	6.76	8.05	8.1	4.99	5.09
2020-10-04T21:40:05Z	6.93	6.76	8.05	8.1	4.99	5.09
2020-10-04T22:00:05Z	6.93	6.76	8.05	8.1	4.99	5.09
2020-10-04T22:20:05Z	6.93	6.74	8.05	8.1	4.99	5.09
2020-10-04T22:40:05Z	6.93	6.74	8.05	8.1	4.99	5.09
2020-10-04T23:00:05Z	6.93	6.74	8.05	8.1	4.99	5.09
2020-10-04T23:20:05Z	6.93	6.74	8.05	8.1	4.99	5.09
2020-10-04T23:40:05Z	6.93	6.74	8.02	8.1	4.99	5.09
2020-10-05T00:00:05Z	6.93	6.74	8.05	8.07	4.99	5.09
2020-10-05T00:20:05Z	6.93	6.74	8.02	8.07	4.99	5.09
2020-10-05T00:40:05Z	6.93	6.74	8.02	8.07	4.99	5.09
2020-10-05T01:00:05Z	6.93	6.74	8.02	8.07	4.99	5.09
2020-10-05T01:20:05Z	6.93	6.72	8.02	8.07	4.99	5.09
2020-10-05T01:40:05Z	6.93	6.72	8.02	8.07	4.99	5.09
2020-10-05T02:00:05Z	6.93	6.72	8.02	8.07	4.99	5.11
2020-10-05T02:20:05Z	6.93	6.72	8.02	8.07	4.99	5.09
2020-10-05T02:40:05Z	6.93	6.72	8.02	8.07	4.99	5.09
2020-10-05T03:00:05Z	6.93	6.72	8.02	8.07	4.99	5.09
2020-10-05T03:20:05Z	6.93	6.72	8.02	8.07	5	5.11
2020-10-05T03:40:05Z	6.93	6.72	8.02	8.07	5	5.11
2020-10-05T04:00:05Z	6.93	6.72	8.02	8.07	5	5.11
2020-10-05T04:20:05Z	6.93	6.72	8.02	8.07	5	5.11
2020-10-05T04:40:05Z	6.93	6.72	8.02	8.07	5	5.11
2020-10-05T05:00:05Z	6.93	6.69	8	8.04	5	5.11
2020-10-05T05:20:05Z	6.93	6.69	8	8.04	5	5.11
2020-10-05T05:40:05Z	6.93	6.69	8.02	8.04	5	5.11
2020-10-05T06:00:05Z	6.93	6.69	8	8.04	5	5.11
2020-10-05T06:20:05Z	6.93	6.69	8.02	8.04	5	5.11
2020-10-05T06:40:05Z	6.93	6.69	8.02	8.04	5	5.11
2020-10-05T07:00:05Z	6.93	6.69	8	8.04	5.02	5.11
2020-10-05T07:20:05Z	6.93	6.69	8	8.04	5.02	5.11
2020-10-05T07:40:05Z	6.93	6.69	8.02	8.07	5.02	5.12
2020-10-05T08:00:05Z	6.93	6.72	8	8.07	5.02	5.12
2020-10-05T08:20:05Z	6.93	6.69	8	8.04	5.02	5.12
2020-10-05T08:40:05Z	6.93	6.69	8.02	8.04	5.02	5.12
2020-10-05T09:00:05Z	6.93	6.69	8.02	8.04	5.02	5.12
2020-10-05T09:20:05Z	6.93	6.69	8	8.04	5.02	5.12
2020-10-05T09:40:05Z	6.93	6.69	8	8.04	5.02	5.12
2020-10-05T10:00:05Z	6.93	6.69	8	8.04	5.02	5.12
2020-10-05T10:20:05Z	6.93	6.69	8	8.04	5.02	5.12
2020-10-05T10:40:05Z	6.93	6.69	8	8.04	5.02	5.12
2020-10-05T11:00:05Z	6.93	6.69	8	8.04	5.04	5.12
2020-10-05T11:20:05Z	6.9	6.69	8	8.04	5.04	5.12
2020-10-05T11:40:05Z	6.9	6.67	8	8.04	5.04	5.12
2020-10-05T12:00:05Z	6.9	6.67	8	8.04	5.04	5.12
2020-10-05T12:20:05Z	6.9	6.67	8	8.04	5.04	5.12
2020-10-05T12:40:05Z	6.9	6.67	7.97	8.04	5.04	5.12
2020-10-05T13:00:05Z	6.88	6.67	8	8.01	5.04	5.12
2020-10-05T13:20:05Z	6.88	6.67	7.97	8.01	5.04	5.12
2020-10-05T13:40:05Z	6.88	6.65	7.97	8.01	5.04	5.12
2020-10-05T14:00:05Z	6.88	6.65	7.97	8.01	5.04	5.11
2020-10-05T14:20:05Z	6.88	6.65	7.97	8.01	5.04	5.11
2020-10-05T14:40:05Z	6.88	6.65	7.97	7.99	5.04	5.11
2020-10-05T15:00:05Z	6.88	6.65	7.97	8.01	5.04	5.11
2020-10-05T15:20:05Z	6.88	6.65	7.94	7.99	5.04	5.11
2020-10-05T15:40:05Z	6.9	6.65	7.94	7.99	5.04	5.11
2020-10-05T16:00:05Z	6.9	6.65	7.94	7.99	5.04	5.11
2020-10-05T16:20:05Z	6.9	6.62	7.94	7.99	5.04	5.11
2020-10-05T16:40:05Z	6.93	6.62	7.94	7.99	5.04	5.11
2020-10-05T17:00:05Z	6.93	6.62	7.94	7.99	5.04	5.11
2020-10-05T17:20:05Z	6.95	6.62	7.94	7.99	5.04	5.11
2020-10-05T17:40:05Z	6.95	6.62	7.94	7.99	5.04	5.11
2020-10-05T18:00:05Z	6.95	6.62	7.94	7.96	5.04	5.11
2020-10-05T18:20:05Z	6.98	6.62	7.92	7.99	5.04	5.11
2020-10-05T18:40:05Z	6.98	6.62	7.92	7.96	5.04	5.11
2020-10-05T19:00:05Z	6.98	6.62	7.92	7.96	5.04	5.11
2020-10-05T19:20:05Z	6.98	6.62	7.92	7.96	5.04	5.11
2020-10-05T19:40:05Z	6.98	6.62	7.92	7.96	5.04	5.11
2020-10-05T20:00:05Z	6.98	6.62	7.92	7.96	5.04	5.11
2020-10-05T20:20:05Z	6.98	6.6	7.92	7.96	5.04	5.11
2020-10-05T20:40:05Z	7	6.6	7.92	7.96	5.05	5.11
2020-10-05T21:00:05Z	7	6.6	7.92	7.96	5.04	5.11
2020-10-05T21:20:05Z	7	6.6	7.92	7.96	5.05	5.11
2020-10-05T21:40:05Z	7	6.6	7.92	7.96	5.05	5.11
2020-10-05T22:00:05Z	7	6.6	7.92	7.96	5.05	5.11
2020-10-05T22:20:05Z	7	6.6	7.92	7.96	5.05	5.11
2020-10-05T22:40:05Z	7	6.6	7.92	7.96	5.05	5.11
2020-10-05T23:00:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-05T23:20:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-05T23:40:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-06T00:00:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-06T00:20:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-06T00:40:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-06T01:00:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-06T01:20:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-06T01:40:05Z	7	6.58	7.89	7.93	5.05	5.11
2020-10-06T02:00:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-06T02:20:05Z	7	6.58	7.89	7.93	5.05	5.11
2020-10-06T02:40:05Z	7	6.58	7.89	7.93	5.05	5.11
2020-10-06T03:00:05Z	7	6.6	7.89	7.93	5.05	5.11
2020-10-06T03:20:05Z	7	6.58	7.89	7.93	5.05	5.11
2020-10-06T03:40:05Z	7	6.58	7.89	7.93	5.05	5.11
2020-10-06T04:00:05Z	7	6.58	7.89	7.9	5.05	5.11
2020-10-06T04:20:05Z	7	6.58	7.89	7.9	5.05	5.11
2020-10-06T04:40:05Z	7	6.58	7.89	7.9	5.05	5.11
2020-10-06T05:00:05Z	7	6.58	7.86	7.9	5.05	5.12
2020-10-06T05:20:05Z	7	6.58	7.86	7.9	5.07	5.11
2020-10-06T05:40:05Z	7	6.58	7.86	7.9	5.07	5.11
2020-10-06T06:00:05Z	7	6.58	7.86	7.9	5.07	5.12
2020-10-06T06:20:05Z	7	6.58	7.89	7.9	5.07	5.12
2020-10-06T06:40:05Z	7	6.6	7.89	7.9	5.07	5.12
2020-10-06T07:00:05Z	7	6.6	7.86	7.9	5.07	5.12
2020-10-06T07:20:05Z	7	6.6	7.89	7.9	5.07	5.12
2020-10-06T07:40:05Z	7	6.6	7.89	7.9	5.08	5.12
2020-10-06T08:00:05Z	7	6.6	7.89	7.9	5.08	5.12
2020-10-06T08:20:05Z	6.98	6.6	7.89	7.9	5.08	5.12
2020-10-06T08:40:05Z	6.98	6.6	7.89	7.9	5.08	5.14
2020-10-06T09:00:05Z	6.98	6.6	7.89	7.9	5.08	5.14
2020-10-06T09:20:05Z	6.98	6.6	7.89	7.9	5.08	5.14
2020-10-06T09:40:05Z	6.95	6.6	7.89	7.9	5.08	5.14
2020-10-06T10:00:05Z	6.95	6.58	7.86	7.9	5.08	5.14
2020-10-06T10:20:05Z	6.95	6.58	7.86	7.9	5.08	5.14
2020-10-06T10:40:05Z	6.95	6.58	7.86	7.9	5.08	5.14
2020-10-06T11:00:05Z	6.93	6.58	7.86	7.9	5.08	5.14
2020-10-06T11:20:05Z	6.93	6.58	7.86	7.9	5.08	5.14
2020-10-06T11:40:05Z	6.93	6.58	7.89	7.9	5.1	5.14
2020-10-06T12:00:05Z	6.93	6.58	7.86	7.9	5.1	5.14
2020-10-06T12:20:05Z	6.93	6.58	7.89	7.9	5.1	5.14
2020-10-06T12:40:05Z	6.9	6.58	7.86	7.88	5.1	5.14
2020-10-06T13:00:05Z	6.9	6.58	7.86	7.88	5.1	5.14
2020-10-06T13:20:05Z	6.88	6.58	7.86	7.88	5.1	5.14
2020-10-06T13:40:05Z	6.88	6.58	7.86	7.88	5.1	5.14
2020-10-06T14:00:05Z	6.85	6.58	7.86	7.88	5.1	5.14
2020-10-06T14:20:05Z	6.85	6.56	7.86	7.88	5.1	5.14
2020-10-06T14:40:05Z	6.83	6.56	7.83	7.88	5.1	5.14
2020-10-06T15:00:05Z	6.83	6.56	7.83	7.88	5.1	5.14
2020-10-06T15:20:05Z	6.83	6.56	7.83	7.88	5.1	5.14
2020-10-06T15:40:05Z	6.8	6.53	7.83	7.85	5.1	5.14
2020-10-06T16:00:05Z	6.8	6.53	7.83	7.85	5.1	5.14
2020-10-06T16:20:05Z	6.8	6.53	7.83	7.85	5.1	5.14
2020-10-06T16:40:05Z	6.8	6.53	7.83	7.85	5.1	5.14
2020-10-06T17:00:05Z	6.8	6.53	7.81	7.85	5.1	5.14
2020-10-06T17:20:05Z	6.8	6.53	7.81	7.85	5.1	5.14
2020-10-06T17:40:05Z	6.8	6.51	7.83	7.85	5.1	5.14
2020-10-06T18:00:05Z	6.78	6.51	7.81	7.82	5.1	5.12
2020-10-06T18:20:05Z	6.78	6.51	7.81	7.82	5.1	5.12
2020-10-06T18:40:05Z	6.78	6.51	7.78	7.82	5.1	5.12
2020-10-06T19:00:05Z	6.78	6.51	7.81	7.82	5.1	5.12
2020-10-06T19:20:05Z	6.78	6.51	7.78	7.82	5.1	5.12
2020-10-06T19:40:05Z	6.78	6.51	7.78	7.82	5.1	5.12
2020-10-06T20:00:05Z	6.78	6.51	7.78	7.82	5.12	5.12
2020-10-06T20:20:05Z	6.78	6.49	7.81	7.82	5.12	5.12
2020-10-06T20:40:05Z	6.78	6.49	7.78	7.82	5.12	5.12
2020-10-06T21:00:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-06T21:20:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-06T21:40:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-06T22:00:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-06T22:20:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-06T22:40:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-06T23:00:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-06T23:20:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-06T23:40:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-07T00:00:05Z	6.78	6.49	7.78	7.8	5.12	5.12
2020-10-07T00:20:05Z	6.78	6.49	7.75	7.8	5.12	5.12
2020-10-07T00:40:05Z	6.78	6.49	7.75	7.8	5.12	5.12
2020-10-07T01:00:05Z	6.78	6.47	7.78	7.8	5.12	5.12
2020-10-07T01:20:05Z	6.78	6.47	7.78	7.8	5.12	5.12
2020-10-07T01:40:05Z	6.78	6.47	7.78	7.8	5.13	5.12
2020-10-07T02:00:05Z	6.78	6.47	7.75	7.77	5.13	5.12
2020-10-07T02:20:05Z	6.78	6.47	7.75	7.77	5.13	5.12
2020-10-07T02:40:05Z	6.78	6.47	7.75	7.77	5.13	5.12
2020-10-07T03:00:05Z	6.78	6.47	7.75	7.8	5.13	5.12
2020-10-07T03:20:05Z	6.78	6.47	7.75	7.77	5.13	5.12
2020-10-07T03:40:05Z	6.78	6.47	7.75	7.77	5.13	5.14
2020-10-07T04:00:05Z	6.78	6.47	7.75	7.77	5.13	5.12
2020-10-07T04:20:05Z	6.78	6.47	7.75	7.77	5.13	5.12
2020-10-07T04:40:05Z	6.78	6.47	7.75	7.77	5.13	5.12
2020-10-07T05:00:05Z	6.78	6.47	7.75	7.77	5.13	5.14
2020-10-07T05:20:05Z	6.78	6.47	7.75	7.77	5.13	5.14
2020-10-07T05:40:05Z	6.78	6.47	7.75	7.77	5.13	5.14
2020-10-07T06:00:05Z	6.78	6.47	7.75	7.77	5.13	5.14
2020-10-07T06:20:05Z	6.78	6.47	7.75	7.77	5.13	5.14
2020-10-07T06:40:05Z	6.78	6.47	7.75	7.77	5.13	5.14
2020-10-07T07:00:05Z	6.78	6.47	7.75	7.77	5.15	5.14
2020-10-07T07:20:05Z	6.78	6.47	7.75	7.77	5.15	5.14
2020-10-07T07:40:05Z	6.78	6.47	7.75	7.77	5.15	5.14
2020-10-07T08:00:05Z	6.78	6.47	7.75	7.77	5.15	5.14
2020-10-07T08:20:05Z	6.76	6.47	7.75	7.77	5.15	5.14
2020-10-07T08:40:05Z	6.78	6.47	7.75	7.77	5.16	5.16
2020-10-07T09:00:05Z	6.76	6.47	7.75	7.77	5.16	5.16
2020-10-07T09:20:05Z	6.76	6.47	7.75	7.77	5.16	5.16
2020-10-07T09:40:05Z	6.76	6.47	7.75	7.77	5.16	5.16
2020-10-07T10:00:05Z	6.73	6.47	7.75	7.77	5.16	5.16
2020-10-07T10:20:05Z	6.73	6.47	7.75	7.77	5.16	5.16
2020-10-07T10:40:05Z	6.73	6.47	7.75	7.77	5.16	5.16
2020-10-07T11:00:05Z	6.71	6.47	7.75	7.77	5.16	5.16
2020-10-07T11:20:05Z	6.71	6.44	7.75	7.77	5.16	5.16
2020-10-07T11:40:05Z	6.68	6.44	7.73	7.74	5.16	5.16
2020-10-07T12:00:05Z	6.68	6.44	7.73	7.74	5.16	5.16
2020-10-07T12:20:05Z	6.66	6.42	7.73	7.74	5.16	5.14
2020-10-07T12:40:05Z	6.66	6.42	7.73	7.74	5.16	5.14
2020-10-07T13:00:05Z	6.71	6.42	7.73	7.74	5.16	5.14
2020-10-07T13:20:05Z	6.76	6.42	7.7	7.72	5.16	5.14
2020-10-07T13:40:05Z	7.18	6.42	7.7	7.72	5.16	5.14
2020-10-07T14:00:05Z	7.47	6.42	7.7	7.72	5.16	5.14
2020-10-07T14:20:05Z	7.6	6.42	7.7	7.72	5.18	5.14
2020-10-07T14:40:05Z	7.68	6.42	7.73	7.72	5.18	5.14
2020-10-07T15:00:05Z	7.71	6.42	7.7	7.72	5.18	5.14
2020-10-07T15:20:05Z	7.74	6.42	7.7	7.72	5.18	5.14
2020-10-07T15:40:05Z	7.77	6.42	7.7	7.72	5.18	5.14
2020-10-07T16:00:05Z	7.77	6.42	7.7	7.72	5.18	5.14
2020-10-07T16:20:05Z	7.77	6.42	7.7	7.72	5.18	5.14
2020-10-07T16:40:05Z	7.77	6.4	7.7	7.72	5.18	5.14
2020-10-07T17:00:05Z	7.77	6.4	7.68	7.69	5.18	5.14
2020-10-07T17:20:05Z	7.74	6.4	7.7	7.69	5.18	5.14
2020-10-07T17:40:05Z	7.74	6.4	7.68	7.69	5.18	5.14
2020-10-07T18:00:05Z	7.71	6.4	7.7	7.69	5.18	5.14
2020-10-07T18:20:05Z	7.71	6.42	7.68	7.69	5.18	5.14
2020-10-07T18:40:05Z	7.71	6.42	7.68	7.69	5.18	5.14
2020-10-07T19:00:05Z	7.71	6.42	7.68	7.69	5.18	5.14
2020-10-07T19:20:05Z	7.68	6.42	7.68	7.69	5.18	5.14
2020-10-07T19:40:05Z	7.68	6.42	7.68	7.69	5.18	5.14
2020-10-07T20:00:05Z	7.66	6.42	7.68	7.69	5.18	5.14
2020-10-07T20:20:05Z	7.66	6.42	7.68	7.69	5.18	5.14
2020-10-07T20:40:05Z	7.66	6.44	7.68	7.69	5.18	5.14
2020-10-07T21:00:05Z	7.63	6.44	7.68	7.69	5.2	5.14
2020-10-07T21:20:05Z	7.63	6.44	7.68	7.69	5.2	5.14
2020-10-07T21:40:05Z	7.63	6.44	7.68	7.69	5.2	5.14
2020-10-07T22:00:05Z	7.6	6.44	7.68	7.69	5.2	5.14
2020-10-07T22:20:05Z	7.6	6.47	7.68	7.69	5.2	5.14
2020-10-07T22:40:05Z	7.57	6.47	7.68	7.69	5.2	5.14
2020-10-07T23:00:05Z	7.57	6.47	7.65	7.66	5.2	5.14
2020-10-07T23:20:05Z	7.55	6.47	7.68	7.66	5.2	5.14
2020-10-07T23:40:05Z	7.55	6.47	7.65	7.66	5.2	5.14
2020-10-08T00:00:05Z	7.55	6.47	7.65	7.66	5.2	5.14
2020-10-08T00:20:05Z	7.55	6.47	7.65	7.66	5.2	5.14
2020-10-08T00:40:05Z	7.52	6.47	7.65	7.66	5.2	5.14
2020-10-08T01:00:05Z	7.52	6.47	7.65	7.66	5.2	5.14
2020-10-08T01:20:05Z	7.52	6.47	7.65	7.66	5.2	5.14
2020-10-08T01:40:05Z	7.52	6.47	7.65	7.66	5.2	5.14
2020-10-08T02:00:05Z	7.49	6.47	7.65	7.66	5.2	5.14
2020-10-08T02:20:05Z	7.49	6.47	7.65	7.66	5.2	5.14
2020-10-08T02:40:05Z	7.49	6.47	7.65	7.64	5.2	5.14
2020-10-08T03:00:05Z	7.47	6.47	7.62	7.64	5.2	5.14
2020-10-08T03:20:05Z	7.47	6.47	7.65	7.64	5.2	5.14
2020-10-08T03:40:05Z	7.44	6.47	7.62	7.64	5.2	5.14
2020-10-08T04:00:05Z	7.44	6.47	7.65	7.64	5.21	5.14
2020-10-08T04:20:05Z	7.44	6.47	7.62	7.64	5.21	5.14
2020-10-08T04:40:05Z	7.44	6.49	7.62	7.64	5.21	5.14
2020-10-08T05:00:05Z	7.44	6.49	7.62	7.64	5.21	5.14
2020-10-08T05:20:05Z	7.41	6.49	7.62	7.64	5.21	5.14
2020-10-08T05:40:05Z	7.41	6.49	7.62	7.64	5.21	5.14
2020-10-08T06:00:05Z	7.41	6.49	7.62	7.64	5.21	5.14
2020-10-08T06:20:05Z	7.41	6.49	7.65	7.64	5.21	5.14
2020-10-08T06:40:05Z	7.41	6.49	7.65	7.64	5.21	5.14
2020-10-08T07:00:05Z	7.39	6.49	7.65	7.64	5.21	5.14
2020-10-08T07:20:05Z	7.39	6.49	7.62	7.64	5.23	5.14
2020-10-08T07:40:05Z	7.39	6.49	7.65	7.66	5.23	5.16
2020-10-08T08:00:05Z	7.39	6.49	7.65	7.66	5.23	5.16
2020-10-08T08:20:05Z	7.39	6.49	7.65	7.66	5.23	5.16
2020-10-08T08:40:05Z	7.36	6.51	7.65	7.64	5.23	5.16
2020-10-08T09:00:05Z	7.36	6.51	7.65	7.64	5.25	5.16
2020-10-08T09:20:05Z	7.33	6.49	7.65	7.64	5.23	5.16
2020-10-08T09:40:05Z	7.33	6.51	7.65	7.66	5.25	5.17
2020-10-08T10:00:05Z	7.31	6.51	7.65	7.64	5.25	5.17
2020-10-08T10:20:05Z	7.28	6.51	7.65	7.64	5.25	5.17
2020-10-08T10:40:05Z	7.28	6.49	7.65	7.64	5.25	5.17
2020-10-08T11:00:05Z	7.25	6.49	7.62	7.64	5.25	5.16
2020-10-08T11:20:05Z	7.23	6.49	7.65	7.64	5.25	5.16
2020-10-08T11:40:05Z	7.23	6.49	7.62	7.64	5.25	5.16
2020-10-08T12:00:05Z	7.2	6.49	7.62	7.64	5.25	5.16
2020-10-08T12:20:05Z	7.2	6.49	7.62	7.61	5.25	5.16
2020-10-08T12:40:05Z	7.18	6.47	7.62	7.61	5.25	5.16
2020-10-08T13:00:05Z	7.18	6.49	7.62	7.61	5.25	5.16
2020-10-08T13:20:05Z	7.15	6.47	7.62	7.61	5.25	5.16
2020-10-08T13:40:05Z	7.15	6.47	7.62	7.61	5.25	5.16
2020-10-08T14:00:05Z	7.13	6.47	7.6	7.61	5.25	5.16
2020-10-08T14:20:05Z	7.13	6.47	7.6	7.61	5.25	5.16
2020-10-08T14:40:05Z	7.13	6.47	7.6	7.58	5.25	5.16
2020-10-08T15:00:05Z	7.18	6.47	7.6	7.58	5.26	5.16
2020-10-08T15:20:05Z	7.36	6.47	7.6	7.58	5.26	5.16
2020-10-08T15:40:05Z	7.52	6.47	7.6	7.58	5.26	5.16
2020-10-08T16:00:05Z	7.63	6.47	7.6	7.58	5.26	5.16
2020-10-08T16:20:05Z	7.71	6.44	7.6	7.58	5.26	5.16
2020-10-08T16:40:05Z	7.74	6.47	7.6	7.58	5.26	5.16
2020-10-08T17:00:05Z	7.77	6.47	7.6	7.58	5.26	5.16
2020-10-08T17:20:05Z	7.79	6.47	7.6	7.58	5.26	5.16
2020-10-08T17:40:05Z	7.79	6.47	7.6	7.58	5.26	5.16
2020-10-08T18:00:05Z	7.82	6.47	7.6	7.58	5.26	5.16
2020-10-08T18:20:05Z	7.82	6.47	7.6	7.58	5.26	5.16
2020-10-08T18:40:05Z	7.79	6.47	7.57	7.58	5.26	5.16
2020-10-08T19:00:05Z	7.82	6.47	7.57	7.58	5.26	5.16
2020-10-08T19:20:05Z	7.88	6.47	7.6	7.58	5.28	5.16
2020-10-08T19:40:05Z	7.94	6.47	7.57	7.58	5.28	5.16
2020-10-08T20:00:05Z	7.96	6.47	7.57	7.58	5.28	5.16
2020-10-08T20:20:05Z	7.99	6.49	7.57	7.58	5.28	5.16
2020-10-08T20:40:05Z	8.08	6.49	7.57	7.58	5.28	5.16
2020-10-08T21:00:05Z	8.32	6.49	7.57	7.58	5.28	5.16
2020-10-08T21:20:05Z	8.88	6.49	7.57	7.58	5.28	5.16
2020-10-08T21:40:05Z	9.34	6.51	7.57	7.58	5.28	5.16
2020-10-08T22:00:05Z	9.58	6.53	7.57	7.58	5.28	5.16
2020-10-08T22:20:05Z	9.68	6.58	7.57	7.56	5.28	5.16
2020-10-08T22:40:05Z	9.72	6.67	7.57	7.56	5.28	5.16
2020-10-08T23:00:05Z	9.72	6.79	7.57	7.56	5.28	5.16
2020-10-08T23:20:05Z	9.72	6.93	7.57	7.56	5.3	5.16
2020-10-08T23:40:05Z	9.68	7.05	7.57	7.56	5.3	5.16
2020-10-09T00:00:05Z	9.65	7.15	7.57	7.56	5.3	5.16
2020-10-09T00:20:05Z	9.61	7.22	7.57	7.56	5.3	5.16
2020-10-09T00:40:05Z	9.54	7.3	7.57	7.56	5.3	5.16
2020-10-09T01:00:05Z	9.54	7.35	7.57	7.56	5.3	5.16
2020-10-09T01:20:05Z	9.58	7.4	7.57	7.56	5.3	5.16
2020-10-09T01:40:05Z	9.58	7.46	7.57	7.56	5.3	5.16
2020-10-09T02:00:05Z	9.61	7.51	7.57	7.56	5.3	5.16
2020-10-09T02:20:05Z	9.61	7.56	7.57	7.56	5.3	5.16
2020-10-09T02:40:05Z	9.58	7.61	7.57	7.56	5.3	5.16
2020-10-09T03:00:05Z	9.54	7.64	7.57	7.56	5.3	5.16
2020-10-09T03:20:05Z	9.51	7.67	7.57	7.53	5.3	5.16
2020-10-09T03:40:05Z	9.51	7.69	7.57	7.53	5.3	5.16
2020-10-09T04:00:05Z	9.47	7.72	7.57	7.53	5.3	5.16
2020-10-09T04:20:05Z	9.47	7.75	7.57	7.53	5.3	5.16
2020-10-09T04:40:05Z	9.44	7.78	7.57	7.53	5.3	5.16
2020-10-09T05:00:05Z	9.41	7.78	7.6	7.53	5.3	5.16
2020-10-09T05:20:05Z	9.37	7.8	7.57	7.53	5.32	5.16
2020-10-09T05:40:05Z	9.37	7.8	7.6	7.53	5.32	5.16
2020-10-09T06:00:05Z	9.37	7.8	7.57	7.53	5.32	5.16
2020-10-09T06:20:05Z	9.34	7.8	7.6	7.53	5.32	5.16
2020-10-09T06:40:05Z	9.3	7.83	7.6	7.53	5.32	5.16
2020-10-09T07:00:05Z	9.27	7.83	7.6	7.53	5.32	5.16
2020-10-09T07:20:05Z	9.27	7.83	7.6	7.53	5.32	5.16
2020-10-09T07:40:05Z	9.27	7.83	7.62	7.53	5.32	5.16
2020-10-09T08:00:05Z	9.24	7.86	7.62	7.53	5.33	5.17
2020-10-09T08:20:05Z	9.24	7.86	7.62	7.53	5.33	5.17
2020-10-09T08:40:05Z	9.24	7.86	7.62	7.56	5.33	5.17
2020-10-09T09:00:05Z	9.2	7.86	7.62	7.53	5.33	5.17
2020-10-09T09:20:05Z	9.17	7.86	7.65	7.56	5.33	5.17
2020-10-09T09:40:05Z	9.17	7.86	7.65	7.56	5.33	5.17
2020-10-09T10:00:05Z	9.17	7.86	7.62	7.56	5.33	5.17
2020-10-09T10:20:05Z	9.14	7.86	7.65	7.56	5.35	5.17
2020-10-09T10:40:05Z	9.11	7.86	7.65	7.53	5.35	5.17
2020-10-09T11:00:05Z	9.11	7.86	7.65	7.56	5.35	5.17
2020-10-09T11:20:05Z	9.07	7.86	7.65	7.53	5.33	5.17
2020-10-09T11:40:05Z	9.07	7.86	7.65	7.53	5.33	5.17
2020-10-09T12:00:05Z	9.04	7.83	7.65	7.53	5.33	5.17
2020-10-09T12:20:05Z	9.04	7.83	7.65	7.53	5.35	5.17
2020-10-09T12:40:05Z	9.01	7.83	7.65	7.53	5.35	5.17
2020-10-09T13:00:05Z	9.01	7.83	7.68	7.53	5.35	5.17
2020-10-09T13:20:05Z	8.97	7.83	7.68	7.53	5.35	5.17
2020-10-09T13:40:05Z	8.97	7.83	7.65	7.51	5.35	5.17
2020-10-09T14:00:05Z	8.94	7.8	7.68	7.51	5.35	5.17
2020-10-09T14:20:05Z	8.94	7.83	7.65	7.51	5.35	5.17
2020-10-09T14:40:05Z	8.94	7.8	7.68	7.51	5.35	5.17
2020-10-09T15:00:05Z	8.91	7.8	7.68	7.51	5.35	5.17
2020-10-09T15:20:05Z	8.91	7.8	7.68	7.51	5.35	5.17
2020-10-09T15:40:05Z	8.91	7.8	7.68	7.51	5.35	5.17
2020-10-09T16:00:05Z	8.88	7.8	7.68	7.51	5.35	5.17
2020-10-09T16:20:05Z	8.88	7.8	7.68	7.51	5.35	5.17
2020-10-09T16:40:05Z	8.88	7.78	7.68	7.51	5.35	5.17
2020-10-09T17:00:05Z	8.88	7.78	7.68	7.51	5.37	5.17
2020-10-09T17:20:05Z	8.85	7.78	7.68	7.51	5.37	5.17
2020-10-09T17:40:05Z	8.85	7.78	7.68	7.51	5.37	5.17
2020-10-09T18:00:05Z	8.85	7.78	7.68	7.51	5.37	5.17
2020-10-09T18:20:05Z	8.85	7.78	7.68	7.51	5.37	5.17
2020-10-09T18:40:05Z	8.85	7.75	7.68	7.51	5.37	5.17
2020-10-09T19:00:05Z	8.81	7.75	7.68	7.51	5.37	5.17
2020-10-09T19:20:05Z	8.81	7.75	7.68	7.51	5.37	5.16
2020-10-09T19:40:05Z	8.81	7.75	7.68	7.51	5.37	5.16
2020-10-09T20:00:05Z	8.81	7.75	7.68	7.51	5.37	5.16
2020-10-09T20:20:05Z	8.85	7.75	7.68	7.48	5.37	5.16
2020-10-09T20:40:05Z	8.85	7.75	7.68	7.48	5.37	5.16
2020-10-09T21:00:05Z	8.88	7.75	7.7	7.51	5.37	5.16
2020-10-09T21:20:05Z	8.91	7.75	7.68	7.48	5.38	5.16
2020-10-09T21:40:05Z	8.94	7.78	7.7	7.48	5.38	5.16
2020-10-09T22:00:05Z	8.97	7.78	7.7	7.48	5.38	5.16
2020-10-09T22:20:05Z	8.97	7.78	7.7	7.48	5.38	5.16
2020-10-09T22:40:05Z	8.97	7.8	7.7	7.48	5.38	5.16
2020-10-09T23:00:05Z	8.97	7.8	7.7	7.48	5.38	5.16
2020-10-09T23:20:05Z	9.01	7.8	7.68	7.48	5.38	5.16
2020-10-09T23:40:05Z	9.01	7.8	7.7	7.48	5.38	5.16
2020-10-10T00:00:05Z	9.01	7.83	7.7	7.48	5.38	5.16
2020-10-10T00:20:05Z	9.01	7.83	7.7	7.48	5.38	5.16
2020-10-10T00:40:05Z	9.01	7.83	7.7	7.48	5.38	5.16
2020-10-10T01:00:05Z	9.01	7.83	7.7	7.48	5.38	5.16
2020-10-10T01:20:05Z	9.01	7.83	7.7	7.48	5.38	5.16
2020-10-10T01:40:05Z	9.01	7.86	7.7	7.48	5.38	5.16
2020-10-10T02:00:05Z	9.01	7.86	7.7	7.48	5.38	5.16
2020-10-10T02:20:05Z	9.01	7.86	7.7	7.48	5.38	5.17
2020-10-10T02:40:05Z	9.01	7.86	7.7	7.48	5.4	5.17
2020-10-10T03:00:05Z	9.01	7.86	7.73	7.48	5.4	5.16
2020-10-10T03:20:05Z	9.01	7.86	7.73	7.48	5.4	5.16
2020-10-10T03:40:05Z	8.97	7.86	7.73	7.48	5.4	5.16
2020-10-10T04:00:05Z	8.97	7.86	7.73	7.48	5.4	5.17
2020-10-10T04:20:05Z	8.97	7.86	7.73	7.48	5.4	5.17
2020-10-10T04:40:05Z	8.97	7.86	7.73	7.48	5.4	5.17
2020-10-10T05:00:05Z	8.97	7.86	7.73	7.48	5.4	5.16
2020-10-10T05:20:05Z	8.97	7.86	7.73	7.48	5.4	5.17
2020-10-10T05:40:05Z	8.97	7.86	7.73	7.48	5.4	5.17
2020-10-10T06:00:05Z	8.97	7.86	7.73	7.48	5.4	5.17
2020-10-10T06:20:05Z	8.94	7.86	7.73	7.48	5.4	5.17
2020-10-10T06:40:05Z	8.97	7.88	7.73	7.48	5.4	5.17
2020-10-10T07:00:05Z	8.94	7.88	7.75	7.48	5.42	5.17
2020-10-10T07:20:05Z	8.94	7.88	7.75	7.48	5.42	5.17
2020-10-10T07:40:05Z	8.97	7.88	7.75	7.48	5.42	5.17
2020-10-10T08:00:05Z	8.94	7.88	7.75	7.48	5.42	5.17
2020-10-10T08:20:05Z	8.94	7.88	7.75	7.48	5.42	5.17
2020-10-10T08:40:05Z	8.94	7.88	7.75	7.48	5.42	5.17
2020-10-10T09:00:05Z	8.94	7.88	7.75	7.48	5.42	5.17
2020-10-10T09:20:05Z	8.94	7.88	7.75	7.48	5.42	5.17
2020-10-10T09:40:05Z	8.91	7.88	7.75	7.48	5.42	5.17
2020-10-10T10:00:05Z	8.91	7.88	7.75	7.48	5.42	5.17
2020-10-10T10:20:05Z	8.91	7.88	7.78	7.48	5.43	5.17
2020-10-10T10:40:05Z	8.91	7.86	7.78	7.48	5.43	5.19
2020-10-10T11:00:05Z	8.88	7.86	7.78	7.48	5.43	5.19
2020-10-10T11:20:05Z	8.88	7.86	7.78	7.48	5.43	5.19
2020-10-10T11:40:05Z	8.85	7.86	7.78	7.48	5.43	5.19
2020-10-10T12:00:05Z	8.85	7.86	7.78	7.48	5.43	5.19
2020-10-10T12:20:05Z	8.81	7.83	7.78	7.48	5.43	5.19
2020-10-10T12:40:05Z	8.81	7.83	7.78	7.48	5.43	5.19
2020-10-10T13:00:05Z	8.78	7.83	7.78	7.48	5.43	5.19
2020-10-10T13:20:05Z	8.78	7.83	7.78	7.48	5.43	5.19
2020-10-10T13:40:05Z	8.78	7.8	7.78	7.48	5.43	5.19
2020-10-10T14:00:05Z	8.75	7.8	7.78	7.48	5.43	5.19
2020-10-10T14:20:05Z	8.72	7.8	7.78	7.48	5.43	5.19
2020-10-10T14:40:05Z	8.72	7.78	7.78	7.48	5.45	5.19
2020-10-10T15:00:05Z	8.72	7.78	7.78	7.46	5.45	5.19
2020-10-10T15:20:05Z	8.69	7.78	7.78	7.46	5.45	5.19
2020-10-10T15:40:05Z	8.69	7.75	7.78	7.46	5.43	5.19
2020-10-10T16:00:05Z	8.69	7.75	7.78	7.46	5.45	5.17
2020-10-10T16:20:05Z	8.65	7.75	7.78	7.46	5.43	5.17
2020-10-10T16:40:05Z	8.65	7.72	7.78	7.46	5.43	5.17
2020-10-10T17:00:05Z	8.65	7.72	7.75	7.46	5.43	5.17
2020-10-10T17:20:05Z	8.62	7.72	7.75	7.43	5.43	5.17
2020-10-10T17:40:05Z	8.65	7.72	7.75	7.43	5.43	5.17
2020-10-10T18:00:05Z	8.62	7.69	7.75	7.43	5.43	5.17
2020-10-10T18:20:05Z	8.62	7.69	7.75	7.43	5.43	5.17
2020-10-10T18:40:05Z	8.62	7.69	7.75	7.43	5.43	5.17
2020-10-10T19:00:05Z	8.62	7.69	7.75	7.43	5.43	5.17
2020-10-10T19:20:05Z	8.62	7.69	7.75	7.43	5.43	5.17
2020-10-10T19:40:05Z	8.59	7.69	7.75	7.43	5.43	5.17
2020-10-10T20:00:05Z	8.59	7.69	7.75	7.43	5.45	5.17
2020-10-10T20:20:05Z	8.59	7.67	7.75	7.43	5.45	5.17
2020-10-10T20:40:05Z	8.59	7.69	7.75	7.43	5.45	5.17
2020-10-10T21:00:05Z	8.59	7.67	7.75	7.43	5.45	5.17
2020-10-10T21:20:05Z	8.59	7.67	7.75	7.43	5.45	5.17
2020-10-10T21:40:05Z	8.59	7.67	7.75	7.43	5.45	5.17
2020-10-10T22:00:05Z	8.56	7.67	7.75	7.43	5.45	5.17
2020-10-10T22:20:05Z	8.59	7.67	7.75	7.43	5.45	5.17
2020-10-10T22:40:05Z	8.56	7.67	7.75	7.43	5.45	5.16
2020-10-10T23:00:05Z	8.56	7.67	7.75	7.43	5.45	5.17
2020-10-10T23:20:05Z	8.56	7.64	7.78	7.43	5.45	5.17
2020-10-10T23:40:05Z	8.56	7.64	7.78	7.43	5.45	5.17
2020-10-11T00:00:05Z	8.56	7.64	7.75	7.43	5.45	5.17
2020-10-11T00:20:05Z	8.56	7.64	7.75	7.43	5.45	5.17
2020-10-11T00:40:05Z	8.56	7.64	7.78	7.43	5.45	5.17
2020-10-11T01:00:05Z	8.56	7.64	7.75	7.43	5.45	5.17
2020-10-11T01:20:05Z	8.56	7.64	7.75	7.43	5.47	5.17
2020-10-11T01:40:05Z	8.53	7.64	7.78	7.43	5.47	5.17
2020-10-11T02:00:05Z	8.56	7.64	7.75	7.43	5.47	5.17
2020-10-11T02:20:05Z	8.53	7.64	7.78	7.43	5.47	5.17
2020-10-11T02:40:05Z	8.53	7.64	7.75	7.43	5.47	5.17
2020-10-11T03:00:05Z	8.53	7.64	7.78	7.43	5.47	5.17
2020-10-11T03:20:05Z	8.53	7.64	7.78	7.43	5.47	5.17
2020-10-11T03:40:05Z	8.53	7.61	7.75	7.43	5.47	5.17
2020-10-11T04:00:05Z	8.53	7.61	7.78	7.43	5.47	5.17
2020-10-11T04:20:05Z	8.53	7.61	7.78	7.43	5.47	5.17
2020-10-11T04:40:05Z	8.53	7.61	7.78	7.43	5.47	5.17
2020-10-11T05:00:05Z	8.53	7.61	7.78	7.43	5.47	5.17
2020-10-11T05:20:05Z	8.53	7.61	7.78	7.43	5.49	5.17
2020-10-11T05:40:05Z	8.53	7.61	7.78	7.43	5.49	5.17
2020-10-11T06:00:05Z	8.53	7.61	7.78	7.46	5.49	5.17
2020-10-11T06:20:05Z	8.53	7.61	7.78	7.43	5.49	5.17
2020-10-11T06:40:05Z	8.5	7.61	7.78	7.46	5.49	5.17
2020-10-11T07:00:05Z	8.53	7.61	7.78	7.46	5.49	5.17
2020-10-11T07:20:05Z	8.5	7.61	7.78	7.46	5.5	5.19
2020-10-11T07:40:05Z	8.5	7.61	7.81	7.46	5.5	5.19
2020-10-11T08:00:05Z	8.5	7.61	7.81	7.46	5.5	5.19
2020-10-11T08:20:05Z	8.53	7.61	7.81	7.46	5.5	5.19
2020-10-11T08:40:05Z	8.5	7.61	7.81	7.46	5.5	5.19
2020-10-11T09:00:05Z	8.5	7.61	7.81	7.46	5.5	5.19
2020-10-11T09:20:05Z	8.5	7.61	7.83	7.46	5.5	5.19
2020-10-11T09:40:05Z	8.5	7.61	7.81	7.46	5.5	5.19
2020-10-11T10:00:05Z	8.5	7.61	7.81	7.48	5.52	5.21
2020-10-11T10:20:05Z	8.47	7.61	7.81	7.46	5.52	5.19
2020-10-11T10:40:05Z	8.47	7.61	7.83	7.48	5.52	5.21
2020-10-11T11:00:05Z	8.47	7.61	7.83	7.48	5.52	5.21
2020-10-11T11:20:05Z	8.44	7.61	7.83	7.46	5.52	5.21
2020-10-11T11:40:05Z	8.44	7.61	7.83	7.48	5.52	5.21
2020-10-11T12:00:05Z	8.41	7.61	7.83	7.46	5.52	5.21
2020-10-11T12:20:05Z	8.41	7.59	7.83	7.48	5.52	5.21
2020-10-11T12:40:05Z	8.41	7.59	7.83	7.46	5.52	5.21
2020-10-11T13:00:05Z	8.38	7.59	7.83	7.46	5.52	5.21
2020-10-11T13:20:05Z	8.38	7.59	7.83	7.46	5.52	5.21
2020-10-11T13:40:05Z	8.35	7.56	7.83	7.46	5.52	5.21
2020-10-11T14:00:05Z	8.35	7.56	7.81	7.46	5.52	5.21
2020-10-11T14:20:05Z	8.35	7.56	7.81	7.46	5.52	5.21
2020-10-11T14:40:05Z	8.32	7.56	7.81	7.46	5.52	5.21
2020-10-11T15:00:05Z	8.32	7.53	7.81	7.46	5.54	5.21
2020-10-11T15:20:05Z	8.32	7.53	7.81	7.46	5.54	5.21
2020-10-11T15:40:05Z	8.32	7.53	7.81	7.46	5.52	5.19
2020-10-11T16:00:05Z	8.29	7.51	7.81	7.46	5.52	5.19
2020-10-11T16:20:05Z	8.29	7.51	7.81	7.43	5.52	5.19
2020-10-11T16:40:05Z	8.29	7.51	7.81	7.43	5.52	5.19
2020-10-11T17:00:05Z	8.29	7.51	7.78	7.43	5.52	5.19
2020-10-11T17:20:05Z	8.29	7.51	7.81	7.43	5.52	5.19
2020-10-11T17:40:05Z	8.29	7.48	7.81	7.46	5.54	5.19
2020-10-11T18:00:05Z	8.29	7.48	7.81	7.46	5.54	5.19
2020-10-11T18:20:05Z	8.29	7.48	7.78	7.46	5.54	5.19
2020-10-11T18:40:05Z	8.26	7.48	7.81	7.46	5.54	5.19
2020-10-11T19:00:05Z	8.29	7.48	7.81	7.46	5.54	5.19
2020-10-11T19:20:05Z	8.26	7.48	7.81	7.46	5.54	5.19
2020-10-11T19:40:05Z	8.26	7.48	7.78	7.46	5.54	5.19
2020-10-11T20:00:05Z	8.26	7.48	7.81	7.46	5.54	5.19
2020-10-11T20:20:05Z	8.26	7.48	7.81	7.46	5.54	5.19
2020-10-11T20:40:05Z	8.26	7.48	7.81	7.46	5.54	5.19
2020-10-11T21:00:05Z	8.26	7.46	7.78	7.46	5.54	5.19
2020-10-11T21:20:05Z	8.26	7.46	7.78	7.46	5.54	5.19
2020-10-11T21:40:05Z	8.26	7.46	7.78	7.46	5.54	5.19
2020-10-11T22:00:05Z	8.26	7.46	7.78	7.46	5.54	5.19
2020-10-11T22:20:05Z	8.23	7.46	7.81	7.46	5.56	5.19
2020-10-11T22:40:05Z	8.26	7.46	7.78	7.46	5.56	5.19
2020-10-11T23:00:05Z	8.23	7.46	7.81	7.46	5.56	5.19
2020-10-11T23:20:05Z	8.23	7.46	7.81	7.46	5.56	5.19
2020-10-11T23:40:05Z	8.23	7.46	7.78	7.46	5.56	5.19
2020-10-12T00:00:05Z	8.23	7.46	7.78	7.46	5.56	5.19
2020-10-12T00:20:05Z	8.23	7.46	7.78	7.46	5.56	5.21
2020-10-12T00:40:05Z	8.23	7.46	7.81	7.46	5.56	5.19
2020-10-12T01:00:05Z	8.23	7.46	7.78	7.46	5.56	5.21
2020-10-12T01:20:05Z	8.23	7.46	7.78	7.46	5.56	5.21
2020-10-12T01:40:05Z	8.23	7.46	7.81	7.46	5.56	5.21
2020-10-12T02:00:05Z	8.23	7.43	7.78	7.46	5.56	5.19
2020-10-12T02:20:05Z	8.23	7.43	7.78	7.46	5.56	5.19
2020-10-12T02:40:05Z	8.23	7.43	7.78	7.43	5.56	5.21
2020-10-12T03:00:05Z	8.2	7.43	7.81	7.46	5.56	5.21
2020-10-12T03:20:05Z	8.23	7.43	7.78	7.46	5.56	5.21
2020-10-12T03:40:05Z	8.2	7.43	7.78	7.46	5.56	5.19
2020-10-12T04:00:05Z	8.23	7.43	7.81	7.46	5.58	5.21
2020-10-12T04:20:05Z	8.2	7.43	7.81	7.46	5.58	5.19
2020-10-12T04:40:05Z	8.2	7.43	7.78	7.46	5.58	5.19
2020-10-12T05:00:05Z	8.2	7.43	7.78	7.43	5.58	5.19
2020-10-12T05:20:05Z	8.2	7.43	7.78	7.46	5.58	5.21
2020-10-12T05:40:05Z	8.2	7.43	7.78	7.46	5.58	5.21
2020-10-12T06:00:05Z	8.2	7.4	7.78	7.46	5.58	5.21
2020-10-12T06:20:05Z	8.2	7.43	7.78	7.46	5.58	5.21
2020-10-12T06:40:05Z	8.2	7.43	7.81	7.46	5.58	5.21
2020-10-12T07:00:05Z	8.2	7.43	7.78	7.46	5.59	5.21
2020-10-12T07:20:05Z	8.2	7.43	7.81	7.46	5.59	5.21
2020-10-12T07:40:05Z	8.2	7.43	7.78	7.46	5.59	5.21
2020-10-12T08:00:05Z	8.2	7.43	7.81	7.46	5.59	5.21
2020-10-12T08:20:05Z	8.2	7.43	7.78	7.46	5.59	5.21
2020-10-12T08:40:05Z	8.2	7.4	7.81	7.46	5.59	5.21
2020-10-12T09:00:05Z	8.17	7.4	7.81	7.46	5.59	5.21
2020-10-12T09:20:05Z	8.17	7.4	7.81	7.46	5.59	5.21
2020-10-12T09:40:05Z	8.17	7.4	7.81	7.46	5.59	5.21
2020-10-12T10:00:05Z	8.17	7.4	7.81	7.46	5.59	5.21
2020-10-12T10:20:05Z	8.17	7.43	7.81	7.46	5.59	5.21
2020-10-12T10:40:05Z	8.17	7.4	7.81	7.46	5.59	5.22
2020-10-12T11:00:05Z	8.14	7.4	7.81	7.46	5.61	5.21
2020-10-12T11:20:05Z	8.14	7.4	7.81	7.46	5.61	5.22
2020-10-12T11:40:05Z	8.14	7.4	7.81	7.46	5.61	5.21
2020-10-12T12:00:05Z	8.11	7.4	7.81	7.46	5.61	5.21
2020-10-12T12:20:05Z	8.11	7.4	7.81	7.46	5.61	5.22
2020-10-12T12:40:05Z	8.11	7.38	7.81	7.48	5.61	5.22
2020-10-12T13:00:05Z	8.08	7.38	7.81	7.46	5.61	5.22
2020-10-12T13:20:05Z	8.08	7.38	7.81	7.46	5.61	5.22
2020-10-12T13:40:05Z	8.08	7.38	7.81	7.46	5.61	5.22
2020-10-12T14:00:05Z	8.08	7.38	7.81	7.46	5.61	5.22
2020-10-12T14:20:05Z	8.05	7.35	7.81	7.46	5.61	5.22
2020-10-12T14:40:05Z	8.05	7.35	7.78	7.46	5.61	5.22
2020-10-12T15:00:05Z	8.05	7.35	7.81	7.46	5.61	5.22
2020-10-12T15:20:05Z	8.02	7.35	7.78	7.46	5.61	5.21
2020-10-12T15:40:05Z	8.02	7.35	7.78	7.46	5.61	5.21
2020-10-12T16:00:05Z	8.02	7.33	7.78	7.43	5.61	5.21
2020-10-12T16:20:05Z	8.02	7.33	7.78	7.43	5.61	5.21
2020-10-12T16:40:05Z	8.02	7.33	7.78	7.43	5.61	5.21
2020-10-12T17:00:05Z	7.99	7.3	7.75	7.43	5.61	5.21
2020-10-12T17:20:05Z	7.99	7.3	7.75	7.43	5.61	5.19
2020-10-12T17:40:05Z	7.99	7.3	7.75	7.43	5.61	5.19
2020-10-12T18:00:05Z	7.99	7.3	7.75	7.43	5.61	5.19
2020-10-12T18:20:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T18:40:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T19:00:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T19:20:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T19:40:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T20:00:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T20:20:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T20:40:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T21:00:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T21:20:05Z	7.99	7.28	7.75	7.43	5.61	5.21
2020-10-12T21:40:05Z	7.99	7.28	7.75	7.43	5.61	5.21
2020-10-12T22:00:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T22:20:05Z	7.99	7.28	7.75	7.43	5.61	5.19
2020-10-12T22:40:05Z	7.96	7.25	7.75	7.43	5.61	5.19
2020-10-12T23:00:05Z	7.96	7.25	7.75	7.43	5.61	5.19
2020-10-12T23:20:05Z	7.99	7.25	7.75	7.43	5.61	5.19
2020-10-12T23:40:05Z	7.99	7.25	7.75	7.43	5.61	5.19
2020-10-13T00:00:05Z	7.99	7.25	7.75	7.43	5.61	5.19
2020-10-13T00:20:05Z	7.96	7.25	7.73	7.43	5.63	5.19
2020-10-13T00:40:05Z	7.96	7.25	7.73	7.43	5.61	5.19
2020-10-13T01:00:05Z	7.96	7.25	7.75	7.41	5.63	5.19
2020-10-13T01:20:05Z	7.96	7.25	7.75	7.43	5.63	5.19
2020-10-13T01:40:05Z	7.99	7.25	7.75	7.43	5.63	5.19
2020-10-13T02:00:05Z	7.99	7.25	7.75	7.43	5.63	5.19
2020-10-13T02:20:05Z	7.99	7.25	7.75	7.43	5.63	5.19
2020-10-13T02:40:05Z	7.99	7.25	7.75	7.43	5.63	5.19
2020-10-13T03:00:05Z	7.99	7.25	7.75	7.43	5.63	5.19
2020-10-13T03:20:05Z	7.99	7.25	7.75	7.43	5.63	5.21
2020-10-13T03:40:05Z	7.99	7.25	7.75	7.43	5.65	5.21
2020-10-13T04:00:05Z	7.96	7.25	7.75	7.43	5.63	5.21
2020-10-13T04:20:05Z	7.99	7.22	7.75	7.43	5.63	5.19
2020-10-13T04:40:05Z	7.96	7.25	7.75	7.43	5.65	5.21
2020-10-13T05:00:05Z	7.96	7.25	7.75	7.43	5.65	5.21
2020-10-13T05:20:05Z	7.99	7.25	7.75	7.43	5.65	5.21
2020-10-13T05:40:05Z	7.99	7.25	7.75	7.43	5.65	5.21
2020-10-13T06:00:05Z	7.99	7.25	7.75	7.43	5.65	5.21
2020-10-13T06:20:05Z	7.99	7.25	7.75	7.43	5.65	5.21
2020-10-13T06:40:05Z	7.99	7.25	7.78	7.43	5.65	5.21
2020-10-13T07:00:05Z	7.99	7.25	7.75	7.46	5.65	5.21
2020-10-13T07:20:05Z	7.99	7.25	7.75	7.46	5.67	5.21
2020-10-13T07:40:05Z	7.99	7.25	7.75	7.46	5.67	5.21
2020-10-13T08:00:05Z	7.99	7.25	7.78	7.46	5.67	5.21
2020-10-13T08:20:05Z	7.99	7.25	7.78	7.46	5.67	5.21
2020-10-13T08:40:05Z	7.99	7.25	7.78	7.46	5.67	5.22
2020-10-13T09:00:05Z	7.99	7.25	7.78	7.46	5.67	5.22
2020-10-13T09:20:05Z	7.99	7.25	7.78	7.46	5.67	5.22
2020-10-13T09:40:05Z	7.99	7.25	7.78	7.46	5.67	5.22
2020-10-13T10:00:05Z	7.99	7.25	7.78	7.46	5.68	5.22
2020-10-13T10:20:05Z	7.99	7.28	7.78	7.46	5.68	5.22
2020-10-13T10:40:05Z	7.99	7.25	7.78	7.46	5.68	5.22
2020-10-13T11:00:05Z	7.99	7.28	7.78	7.48	5.68	5.24
2020-10-13T11:20:05Z	7.99	7.28	7.78	7.48	5.68	5.24
2020-10-13T11:40:05Z	7.99	7.25	7.78	7.46	5.68	5.24
2020-10-13T12:00:05Z	7.96	7.28	7.78	7.48	5.68	5.24
2020-10-13T12:20:05Z	7.96	7.28	7.81	7.46	5.68	5.24
2020-10-13T12:40:05Z	7.96	7.25	7.78	7.48	5.68	5.24
2020-10-13T13:00:05Z	7.96	7.25	7.78	7.48	5.68	5.24
2020-10-13T13:20:05Z	7.94	7.25	7.78	7.46	5.68	5.24
2020-10-13T13:40:05Z	7.94	7.25	7.78	7.46	5.68	5.24
2020-10-13T14:00:05Z	7.94	7.25	7.78	7.46	5.68	5.24
2020-10-13T14:20:05Z	7.91	7.22	7.78	7.46	5.68	5.24
2020-10-13T14:40:05Z	7.91	7.22	7.78	7.46	5.68	5.24
2020-10-13T15:00:05Z	7.91	7.22	7.78	7.46	5.68	5.24
2020-10-13T15:20:05Z	7.91	7.22	7.78	7.46	5.68	5.24
2020-10-13T15:40:05Z	7.88	7.2	7.78	7.46	5.68	5.24
2020-10-13T16:00:05Z	7.88	7.2	7.78	7.46	5.68	5.24
2020-10-13T16:20:05Z	7.88	7.2	7.78	7.46	5.68	5.22
2020-10-13T16:40:05Z	7.88	7.2	7.75	7.46	5.7	5.24
2020-10-13T17:00:05Z	7.88	7.2	7.75	7.46	5.7	5.22
2020-10-13T17:20:05Z	7.88	7.2	7.75	7.46	5.7	5.22
2020-10-13T17:40:05Z	7.88	7.2	7.78	7.46	5.7	5.22
2020-10-13T18:00:05Z	7.88	7.2	7.78	7.46	5.7	5.22
2020-10-13T18:20:05Z	7.88	7.2	7.75	7.46	5.7	5.22
2020-10-13T18:40:05Z	7.88	7.2	7.78	7.46	5.7	5.22
2020-10-13T19:00:05Z	7.88	7.2	7.75	7.46	5.7	5.22
2020-10-13T19:20:05Z	7.85	7.17	7.78	7.46	5.7	5.22
2020-10-13T19:40:05Z	7.85	7.17	7.75	7.46	5.7	5.22
2020-10-13T20:00:05Z	7.85	7.17	7.75	7.46	5.7	5.22
2020-10-13T20:20:05Z	7.85	7.17	7.75	7.46	5.7	5.22
2020-10-13T20:40:05Z	7.85	7.17	7.75	7.46	5.7	5.22
2020-10-13T21:00:05Z	7.85	7.17	7.75	7.46	5.7	5.22
2020-10-13T21:20:05Z	7.85	7.17	7.75	7.46	5.7	5.24
2020-10-13T21:40:05Z	7.85	7.17	7.75	7.46	5.7	5.24
2020-10-13T22:00:05Z	7.85	7.17	7.75	7.46	5.7	5.24
2020-10-13T22:20:05Z	7.85	7.17	7.75	7.46	5.7	5.24
2020-10-13T22:40:05Z	7.85	7.17	7.75	7.46	5.7	5.24
2020-10-13T23:00:05Z	7.85	7.17	7.75	7.46	5.72	5.24
2020-10-13T23:20:05Z	7.85	7.15	7.75	7.46	5.72	5.24
2020-10-13T23:40:05Z	7.85	7.15	7.75	7.46	5.72	5.24
2020-10-14T00:00:05Z	7.85	7.15	7.75	7.46	5.72	5.24
2020-10-14T00:20:05Z	7.85	7.15	7.75	7.46	5.72	5.24
2020-10-14T00:40:05Z	7.85	7.15	7.75	7.46	5.72	5.24
2020-10-14T01:00:05Z	7.82	7.15	7.75	7.46	5.72	5.22
2020-10-14T01:20:05Z	7.82	7.15	7.75	7.46	5.72	5.22
2020-10-14T01:40:05Z	7.82	7.15	7.75	7.43	5.72	5.22
2020-10-14T02:00:05Z	7.82	7.15	7.75	7.46	5.72	5.22
2020-10-14T02:20:05Z	7.82	7.15	7.75	7.43	5.72	5.24
2020-10-14T02:40:05Z	7.82	7.15	7.75	7.46	5.72	5.24
2020-10-14T03:00:05Z	7.82	7.15	7.75	7.46	5.72	5.24
2020-10-14T03:20:05Z	7.82	7.15	7.75	7.46	5.72	5.24
2020-10-14T03:40:05Z	7.82	7.15	7.75	7.46	5.72	5.24
2020-10-14T04:00:05Z	7.82	7.12	7.73	7.46	5.72	5.24
2020-10-14T04:20:05Z	7.82	7.15	7.75	7.46	5.72	5.24
2020-10-14T04:40:05Z	7.82	7.15	7.75	7.46	5.72	5.24
2020-10-14T05:00:05Z	7.82	7.15	7.75	7.43	5.72	5.24
2020-10-14T05:20:05Z	7.82	7.15	7.75	7.46	5.74	5.24
2020-10-14T05:40:05Z	7.82	7.15	7.75	7.46	5.74	5.24
2020-10-14T06:00:05Z	7.82	7.12	7.75	7.46	5.74	5.24
2020-10-14T06:20:05Z	7.82	7.12	7.75	7.46	5.74	5.24
2020-10-14T06:40:05Z	7.82	7.12	7.75	7.43	5.74	5.24
2020-10-14T07:00:05Z	7.82	7.12	7.75	7.46	5.74	5.24
2020-10-14T07:20:05Z	7.82	7.12	7.75	7.46	5.74	5.24
2020-10-14T07:40:05Z	7.82	7.12	7.75	7.46	5.74	5.24
2020-10-14T08:00:05Z	7.82	7.12	7.73	7.46	5.74	5.24
2020-10-14T08:20:05Z	7.82	7.12	7.75	7.46	5.74	5.24
2020-10-14T08:40:05Z	7.82	7.12	7.73	7.46	5.74	5.24
2020-10-14T09:00:05Z	7.82	7.12	7.75	7.46	5.74	5.24
2020-10-14T09:20:05Z	7.85	7.12	7.75	7.46	5.74	5.24
2020-10-14T09:40:05Z	7.85	7.12	7.73	7.46	5.74	5.24
2020-10-14T10:00:05Z	7.94	7.12	7.73	7.46	5.74	5.24
2020-10-14T10:20:05Z	8.2	7.12	7.73	7.46	5.74	5.24
2020-10-14T10:40:05Z	8.56	7.12	7.73	7.46	5.76	5.24
2020-10-14T11:00:05Z	8.88	7.12	7.73	7.46	5.76	5.24
2020-10-14T11:20:05Z	9.11	7.15	7.73	7.46	5.76	5.24
2020-10-14T11:40:05Z	9.27	7.17	7.73	7.46	5.76	5.24
2020-10-14T12:00:05Z	9.3	7.22	7.73	7.46	5.76	5.24
2020-10-14T12:20:05Z	9.41	7.3	7.73	7.46	5.76	5.24
2020-10-14T12:40:05Z	9.47	7.38	7.73	7.46	5.76	5.24
2020-10-14T13:00:05Z	9.54	7.43	7.73	7.43	5.76	5.24
2020-10-14T13:20:05Z	9.58	7.51	7.73	7.43	5.76	5.24
2020-10-14T13:40:05Z	9.65	7.56	7.73	7.43	5.76	5.24
2020-10-14T14:00:05Z	9.72	7.64	7.73	7.43	5.76	5.24
2020-10-14T14:20:05Z	9.79	7.69	7.73	7.43	5.76	5.24
2020-10-14T14:40:05Z	9.86	7.78	7.73	7.43	5.76	5.24
2020-10-14T15:00:05Z	9.97	7.83	7.73	7.46	5.76	5.24
2020-10-14T15:20:05Z	10.04	7.91	7.73	7.43	5.76	5.24
2020-10-14T15:40:05Z	10.11	8	7.75	7.43	5.76	5.24
2020-10-14T16:00:05Z	10.19	8.08	7.75	7.43	5.76	5.24
2020-10-14T16:20:05Z	10.22	8.17	7.75	7.43	5.76	5.24
2020-10-14T16:40:05Z	10.34	8.25	7.73	7.43	5.76	5.24
2020-10-14T17:00:05Z	10.41	8.34	7.75	7.46	5.76	5.24
2020-10-14T17:20:05Z	10.45	8.43	7.75	7.43	5.76	5.24
2020-10-14T17:40:05Z	10.45	8.49	7.75	7.43	5.76	5.24
2020-10-14T18:00:05Z	10.45	8.58	7.75	7.43	5.76	5.24
2020-10-14T18:20:05Z	10.45	8.64	7.75	7.43	5.76	5.24
2020-10-14T18:40:05Z	10.45	8.7	7.78	7.43	5.78	5.24
2020-10-14T19:00:05Z	10.45	8.73	7.78	7.43	5.78	5.24
2020-10-14T19:20:05Z	10.45	8.79	7.78	7.46	5.78	5.24
2020-10-14T19:40:05Z	10.49	8.83	7.81	7.43	5.78	5.24
2020-10-14T20:00:05Z	10.49	8.86	7.78	7.43	5.78	5.24
2020-10-14T20:20:05Z	10.45	8.92	7.81	7.46	5.78	5.24
2020-10-14T20:40:05Z	10.45	8.92	7.81	7.46	5.78	5.24
2020-10-14T21:00:05Z	10.45	8.95	7.81	7.46	5.78	5.24
2020-10-14T21:20:05Z	10.45	8.98	7.83	7.46	5.78	5.24
2020-10-14T21:40:05Z	10.45	8.98	7.83	7.46	5.78	5.24
2020-10-14T22:00:05Z	10.37	9.02	7.83	7.46	5.78	5.24
2020-10-14T22:20:05Z	10.37	9.02	7.86	7.46	5.78	5.24
2020-10-14T22:40:05Z	10.37	9.02	7.86	7.46	5.78	5.24
2020-10-14T23:00:05Z	10.34	9.05	7.86	7.46	5.78	5.24
2020-10-14T23:20:05Z	10.34	9.05	7.89	7.46	5.78	5.24
2020-10-14T23:40:05Z	10.34	9.05	7.89	7.46	5.78	5.24
2020-10-15T00:00:05Z	10.3	9.05	7.86	7.46	5.78	5.24
2020-10-15T00:20:05Z	10.3	9.05	7.92	7.46	5.78	5.24
2020-10-15T00:40:05Z	10.3	9.05	7.89	7.46	5.79	5.24
2020-10-15T01:00:05Z	10.26	9.05	7.92	7.46	5.79	5.24
2020-10-15T01:20:05Z	10.26	9.05	7.92	7.46	5.79	5.24
2020-10-15T01:40:05Z	10.26	9.05	7.92	7.46	5.79	5.24
2020-10-15T02:00:05Z	10.26	9.08	7.92	7.46	5.79	5.24
2020-10-15T02:20:05Z	10.26	9.08	7.94	7.46	5.79	5.24
2020-10-15T02:40:05Z	10.26	9.08	7.92	7.46	5.79	5.24
2020-10-15T03:00:05Z	10.3	9.08	7.94	7.46	5.79	5.24
2020-10-15T03:20:05Z	10.3	9.08	7.94	7.46	5.79	5.24
2020-10-15T03:40:05Z	10.3	9.11	7.97	7.46	5.79	5.24
2020-10-15T04:00:05Z	10.34	9.11	7.97	7.46	5.79	5.24
2020-10-15T04:20:05Z	10.37	9.11	7.97	7.46	5.79	5.24
2020-10-15T04:40:05Z	10.41	9.14	8	7.46	5.79	5.24
2020-10-15T05:00:05Z	10.45	9.18	8	7.46	5.79	5.24
2020-10-15T05:20:05Z	10.49	9.21	8	7.46	5.79	5.24
2020-10-15T05:40:05Z	10.52	9.24	8	7.46	5.79	5.24
2020-10-15T06:00:05Z	10.52	9.24	8	7.46	5.79	5.24
2020-10-15T06:20:05Z	10.56	9.27	8.02	7.46	5.79	5.24
2020-10-15T06:40:05Z	10.6	9.31	8.02	7.46	5.79	5.24
2020-10-15T07:00:05Z	10.6	9.34	8.02	7.46	5.79	5.24
2020-10-15T07:20:05Z	10.6	9.34	8.05	7.48	5.79	5.24
2020-10-15T07:40:05Z	10.6	9.37	8.05	7.46	5.81	5.24
2020-10-15T08:00:05Z	10.56	9.37	8.08	7.46	5.81	5.24
2020-10-15T08:20:05Z	10.56	9.4	8.08	7.48	5.81	5.25
2020-10-15T08:40:05Z	10.56	9.4	8.11	7.48	5.81	5.25
2020-10-15T09:00:05Z	10.52	9.4	8.11	7.48	5.81	5.25
2020-10-15T09:20:05Z	10.52	9.4	8.11	7.48	5.81	5.25
2020-10-15T09:40:05Z	10.49	9.4	8.11	7.48	5.81	5.25
2020-10-15T10:00:05Z	10.49	9.4	8.13	7.48	5.81	5.25
2020-10-15T10:20:05Z	10.45	9.4	8.13	7.48	5.81	5.25
2020-10-15T10:40:05Z	10.45	9.4	8.13	7.48	5.81	5.25
2020-10-15T11:00:05Z	10.45	9.4	8.16	7.48	5.81	5.25
2020-10-15T11:20:05Z	10.45	9.4	8.16	7.48	5.81	5.25
2020-10-15T11:40:05Z	10.45	9.4	8.16	7.48	5.81	5.25
2020-10-15T12:00:05Z	10.45	9.4	8.16	7.48	5.81	5.25
2020-10-15T12:20:05Z	10.45	9.4	8.19	7.51	5.81	5.25
2020-10-15T12:40:05Z	10.45	9.4	8.19	7.48	5.81	5.25
2020-10-15T13:00:05Z	10.41	9.4	8.19	7.51	5.81	5.25
2020-10-15T13:20:05Z	10.41	9.4	8.19	7.51	5.81	5.25
2020-10-15T13:40:05Z	10.41	9.4	8.22	7.51	5.83	5.25
2020-10-15T14:00:05Z	10.41	9.4	8.22	7.51	5.83	5.25
2020-10-15T14:20:05Z	10.37	9.4	8.22	7.51	5.83	5.25
2020-10-15T14:40:05Z	10.34	9.4	8.25	7.51	5.83	5.25
2020-10-15T15:00:05Z	10.34	9.4	8.25	7.51	5.83	5.25
2020-10-15T15:20:05Z	10.34	9.37	8.25	7.51	5.83	5.25
2020-10-15T15:40:05Z	10.3	9.37	8.25	7.51	5.83	5.25
2020-10-15T16:00:05Z	10.3	9.37	8.25	7.51	5.83	5.25
2020-10-15T16:20:05Z	10.3	9.37	8.25	7.51	5.83	5.25
2020-10-15T16:40:05Z	10.26	9.37	8.28	7.51	5.83	5.25
2020-10-15T17:00:05Z	10.26	9.37	8.28	7.51	5.83	5.25
2020-10-15T17:20:05Z	10.26	9.34	8.28	7.53	5.83	5.25
2020-10-15T17:40:05Z	10.22	9.34	8.28	7.53	5.83	5.25
2020-10-15T18:00:05Z	10.22	9.34	8.28	7.53	5.83	5.25
2020-10-15T18:20:05Z	10.19	9.34	8.3	7.53	5.83	5.25
2020-10-15T18:40:05Z	10.19	9.31	8.3	7.53	5.83	5.25
2020-10-15T19:00:05Z	10.19	9.31	8.3	7.53	5.83	5.25
2020-10-15T19:20:05Z	10.19	9.31	8.3	7.53	5.83	5.25
2020-10-15T19:40:05Z	10.19	9.31	8.3	7.53	5.83	5.25
2020-10-15T20:00:05Z	10.15	9.31	8.3	7.53	5.83	5.25
2020-10-15T20:20:05Z	10.15	9.31	8.3	7.53	5.83	5.25
2020-10-15T20:40:05Z	10.15	9.31	8.3	7.53	5.83	5.25
2020-10-15T21:00:05Z	10.15	9.31	8.33	7.56	5.83	5.25
2020-10-15T21:20:05Z	10.19	9.31	8.33	7.56	5.83	5.25
2020-10-15T21:40:05Z	10.22	9.31	8.33	7.56	5.83	5.25
2020-10-15T22:00:05Z	10.26	9.31	8.33	7.56	5.83	5.25
2020-10-15T22:20:05Z	10.22	9.31	8.33	7.56	5.85	5.25
2020-10-15T22:40:05Z	10.22	9.31	8.33	7.56	5.85	5.25
2020-10-15T23:00:05Z	10.22	9.31	8.33	7.56	5.85	5.25
2020-10-15T23:20:05Z	10.22	9.31	8.36	7.56	5.85	5.25
2020-10-15T23:40:05Z	10.22	9.31	8.36	7.56	5.85	5.25
2020-10-16T00:00:05Z	10.22	9.31	8.36	7.58	5.85	5.25
2020-10-16T00:20:05Z	10.22	9.31	8.36	7.58	5.85	5.25
2020-10-16T00:40:05Z	10.19	9.31	8.36	7.58	5.85	5.25
2020-10-16T01:00:05Z	10.19	9.31	8.36	7.58	5.85	5.25
2020-10-16T01:20:05Z	10.19	9.31	8.36	7.58	5.85	5.25
2020-10-16T01:40:05Z	10.19	9.31	8.36	7.58	5.85	5.25
2020-10-16T02:00:05Z	10.19	9.31	8.36	7.58	5.85	5.25
2020-10-16T02:20:05Z	10.15	9.31	8.36	7.58	5.85	5.25
2020-10-16T02:40:05Z	10.15	9.31	8.39	7.58	5.85	5.25
2020-10-16T03:00:05Z	10.15	9.31	8.36	7.58	5.85	5.25
2020-10-16T03:20:05Z	10.15	9.27	8.39	7.58	5.85	5.25
2020-10-16T03:40:05Z	10.11	9.27	8.39	7.58	5.85	5.25
2020-10-16T04:00:05Z	10.11	9.27	8.39	7.61	5.85	5.25
2020-10-16T04:20:05Z	10.11	9.27	8.39	7.61	5.85	5.25
2020-10-16T04:40:05Z	10.11	9.27	8.39	7.61	5.85	5.25
2020-10-16T05:00:05Z	10.11	9.27	8.39	7.61	5.85	5.25
2020-10-16T05:20:05Z	10.11	9.27	8.39	7.61	5.85	5.25
2020-10-16T05:40:05Z	10.11	9.27	8.42	7.61	5.85	5.25
2020-10-16T06:00:05Z	10.08	9.27	8.42	7.61	5.85	5.25
2020-10-16T06:20:05Z	10.08	9.27	8.42	7.64	5.85	5.25
2020-10-16T06:40:05Z	10.08	9.24	8.42	7.64	5.87	5.25
2020-10-16T07:00:05Z	10.08	9.24	8.42	7.64	5.87	5.25
2020-10-16T07:20:05Z	10.08	9.24	8.42	7.64	5.87	5.25
2020-10-16T07:40:05Z	10.08	9.24	8.42	7.64	5.87	5.25
2020-10-16T08:00:05Z	10.04	9.24	8.45	7.66	5.87	5.27
2020-10-16T08:20:05Z	10.04	9.24	8.45	7.66	5.87	5.27
2020-10-16T08:40:05Z	10.04	9.24	8.45	7.66	5.87	5.27
2020-10-16T09:00:05Z	10.04	9.24	8.45	7.66	5.87	5.27
2020-10-16T09:20:05Z	10.04	9.24	8.45	7.66	5.87	5.27
2020-10-16T09:40:05Z	10.04	9.24	8.45	7.66	5.87	5.27
2020-10-16T10:00:05Z	10.04	9.24	8.48	7.69	5.89	5.27
2020-10-16T10:20:05Z	10	9.24	8.48	7.69	5.89	5.27
2020-10-16T10:40:05Z	10	9.24	8.48	7.69	5.89	5.27
2020-10-16T11:00:05Z	9.97	9.21	8.45	7.69	5.89	5.27
2020-10-16T11:20:05Z	10.04	9.21	8.45	7.69	5.89	5.27
2020-10-16T11:40:05Z	10.11	9.24	8.48	7.69	5.89	5.27
2020-10-16T12:00:05Z	10.19	9.24	8.48	7.69	5.89	5.27
2020-10-16T12:20:05Z	10.19	9.27	8.45	7.69	5.89	5.27
2020-10-16T12:40:05Z	10.22	9.27	8.48	7.69	5.89	5.27
2020-10-16T13:00:05Z	10.26	9.31	8.48	7.72	5.89	5.27
2020-10-16T13:20:05Z	10.26	9.31	8.48	7.72	5.89	5.27
2020-10-16T13:40:05Z	10.26	9.34	8.51	7.72	5.89	5.27
2020-10-16T14:00:05Z	10.3	9.34	8.48	7.72	5.89	5.27
2020-10-16T14:20:05Z	10.26	9.34	8.48	7.72	5.89	5.27
2020-10-16T14:40:05Z	10.3	9.34	8.51	7.72	5.89	5.27
2020-10-16T15:00:05Z	10.37	9.37	8.48	7.72	5.89	5.25
2020-10-16T15:20:05Z	10.45	9.4	8.51	7.72	5.89	5.25
2020-10-16T15:40:05Z	10.52	9.44	8.51	7.72	5.89	5.25
2020-10-16T16:00:05Z	10.52	9.47	8.51	7.72	5.89	5.25
2020-10-16T16:20:05Z	10.56	9.47	8.51	7.72	5.89	5.25
2020-10-16T16:40:05Z	10.56	9.51	8.53	7.74	5.89	5.27
2020-10-16T17:00:05Z	10.56	9.51	8.53	7.74	5.89	5.25
2020-10-16T17:20:05Z	10.52	9.54	8.53	7.74	5.89	5.27
2020-10-16T17:40:05Z	10.52	9.54	8.53	7.74	5.89	5.25
2020-10-16T18:00:05Z	10.56	9.54	8.53	7.74	5.89	5.27
2020-10-16T18:20:05Z	10.52	9.54	8.56	7.74	5.89	5.25
2020-10-16T18:40:05Z	10.52	9.54	8.56	7.77	5.89	5.27
2020-10-16T19:00:05Z	10.52	9.54	8.56	7.77	5.89	5.27
2020-10-16T19:20:05Z	10.49	9.54	8.56	7.77	5.89	5.25
2020-10-16T19:40:05Z	10.52	9.54	8.56	7.77	5.89	5.27
2020-10-16T20:00:05Z	10.49	9.54	8.59	7.77	5.89	5.27
2020-10-16T20:20:05Z	10.45	9.54	8.59	7.77	5.89	5.25
2020-10-16T20:40:05Z	10.45	9.54	8.59	7.77	5.89	5.27
2020-10-16T21:00:05Z	10.49	9.54	8.59	7.8	5.89	5.27
2020-10-16T21:20:05Z	10.45	9.54	8.59	7.8	5.91	5.27
2020-10-16T21:40:05Z	10.45	9.54	8.62	7.8	5.91	5.27
2020-10-16T22:00:05Z	10.45	9.54	8.62	7.8	5.91	5.27
2020-10-16T22:20:05Z	10.45	9.54	8.62	7.8	5.91	5.27
2020-10-16T22:40:05Z	10.41	9.54	8.62	7.8	5.91	5.27
2020-10-16T23:00:05Z	10.41	9.54	8.62	7.82	5.91	5.27
2020-10-16T23:20:05Z	10.41	9.54	8.62	7.82	5.91	5.27
2020-10-16T23:40:05Z	10.41	9.51	8.65	7.82	5.91	5.27
2020-10-17T00:00:05Z	10.41	9.51	8.65	7.82	5.91	5.27
2020-10-17T00:20:05Z	10.41	9.54	8.65	7.85	5.91	5.27
2020-10-17T00:40:05Z	10.41	9.51	8.65	7.82	5.91	5.27
2020-10-17T01:00:05Z	10.37	9.51	8.65	7.85	5.91	5.27
2020-10-17T01:20:05Z	10.37	9.51	8.65	7.85	5.91	5.25
2020-10-17T01:40:05Z	10.37	9.51	8.65	7.85	5.91	5.27
2020-10-17T02:00:05Z	10.37	9.47	8.65	7.85	5.91	5.27
2020-10-17T02:20:05Z	10.37	9.51	8.68	7.85	5.91	5.27
2020-10-17T02:40:05Z	10.34	9.47	8.65	7.88	5.91	5.27
2020-10-17T03:00:05Z	10.34	9.47	8.68	7.88	5.91	5.27
2020-10-17T03:20:05Z	10.34	9.47	8.68	7.88	5.91	5.27
2020-10-17T03:40:05Z	10.34	9.47	8.68	7.88	5.93	5.27
2020-10-17T04:00:05Z	10.34	9.47	8.68	7.88	5.93	5.27
2020-10-17T04:20:05Z	10.34	9.47	8.68	7.9	5.93	5.27
2020-10-17T04:40:05Z	10.34	9.47	8.71	7.9	5.93	5.27
2020-10-17T05:00:05Z	10.34	9.47	8.71	7.9	5.93	5.27
2020-10-17T05:20:05Z	10.3	9.47	8.71	7.9	5.93	5.27
2020-10-17T05:40:05Z	10.3	9.47	8.68	7.9	5.93	5.27
2020-10-17T06:00:05Z	10.3	9.47	8.71	7.9	5.93	5.27
2020-10-17T06:20:05Z	10.3	9.47	8.71	7.93	5.93	5.27
2020-10-17T06:40:05Z	10.3	9.47	8.71	7.93	5.93	5.27
2020-10-17T07:00:05Z	10.3	9.47	8.71	7.93	5.93	5.27
2020-10-17T07:20:05Z	10.3	9.47	8.71	7.93	5.93	5.27
2020-10-17T07:40:05Z	10.3	9.47	8.74	7.93	5.93	5.27
2020-10-17T08:00:05Z	10.3	9.47	8.71	7.96	5.93	5.27
2020-10-17T08:20:05Z	10.3	9.47	8.74	7.96	5.95	5.27
2020-10-17T08:40:05Z	10.3	9.47	8.74	7.96	5.95	5.29
2020-10-17T09:00:05Z	10.3	9.47	8.74	7.99	5.95	5.29
2020-10-17T09:20:05Z	10.3	9.47	8.74	7.99	5.95	5.29
2020-10-17T09:40:05Z	10.3	9.47	8.74	7.99	5.95	5.29
2020-10-17T10:00:05Z	10.3	9.47	8.74	7.99	5.95	5.29
2020-10-17T10:20:05Z	10.3	9.47	8.74	7.99	5.95	5.29
2020-10-17T10:40:05Z	10.26	9.47	8.77	8.01	5.95	5.29
2020-10-17T11:00:05Z	10.26	9.47	8.77	8.01	5.95	5.29
2020-10-17T11:20:05Z	10.26	9.47	8.77	8.01	5.95	5.29
2020-10-17T11:40:05Z	10.22	9.47	8.77	8.01	5.96	5.3
2020-10-17T12:00:05Z	10.26	9.47	8.77	8.01	5.96	5.3
2020-10-17T12:20:05Z	10.22	9.44	8.77	8.01	5.96	5.3
2020-10-17T12:40:05Z	10.19	9.44	8.77	8.01	5.96	5.29
2020-10-17T13:00:05Z	10.19	9.44	8.77	8.04	5.96	5.29
2020-10-17T13:20:05Z	10.19	9.4	8.77	8.04	5.96	5.29
2020-10-17T13:40:05Z	10.15	9.4	8.77	8.04	5.96	5.29
2020-10-17T14:00:05Z	10.15	9.4	8.77	8.04	5.96	5.29
2020-10-17T14:20:05Z	10.11	9.4	8.77	8.04	5.96	5.29
2020-10-17T14:40:05Z	10.11	9.37	8.77	8.04	5.96	5.29
2020-10-17T15:00:05Z	10.08	9.37	8.77	8.04	5.96	5.29
2020-10-17T15:20:05Z	10.08	9.37	8.77	8.04	5.96	5.29
2020-10-17T15:40:05Z	10.08	9.37	8.77	8.04	5.96	5.29
2020-10-17T16:00:05Z	10.08	9.34	8.77	8.04	5.96	5.29
2020-10-17T16:20:05Z	10.08	9.34	8.77	8.07	5.96	5.29
2020-10-17T16:40:05Z	10.08	9.34	8.77	8.07	5.96	5.29
2020-10-17T17:00:05Z	10.04	9.34	8.77	8.07	5.96	5.29
2020-10-17T17:20:05Z	10.04	9.34	8.77	8.07	5.96	5.29
2020-10-17T17:40:05Z	10.04	9.31	8.77	8.07	5.96	5.29
2020-10-17T18:00:05Z	10.04	9.31	8.77	8.07	5.96	5.29
2020-10-17T18:20:05Z	10.04	9.31	8.77	8.07	5.96	5.29
2020-10-17T18:40:05Z	10.04	9.31	8.74	8.1	5.96	5.29
2020-10-17T19:00:05Z	10	9.31	8.77	8.1	5.96	5.29
2020-10-17T19:20:05Z	10	9.31	8.77	8.1	5.96	5.29
2020-10-17T19:40:05Z	10	9.31	8.77	8.1	5.96	5.29
2020-10-17T20:00:05Z	10	9.27	8.77	8.1	5.96	5.29
2020-10-17T20:20:05Z	9.97	9.27	8.77	8.1	5.96	5.29
2020-10-17T20:40:05Z	9.97	9.27	8.77	8.1	5.96	5.29
2020-10-17T21:00:05Z	9.97	9.27	8.77	8.1	5.96	5.29
2020-10-17T21:20:05Z	9.97	9.27	8.74	8.1	5.96	5.29
2020-10-17T21:40:05Z	9.97	9.24	8.77	8.1	5.96	5.29
2020-10-17T22:00:05Z	9.97	9.24	8.74	8.12	5.96	5.29
2020-10-17T22:20:05Z	9.93	9.24	8.77	8.12	5.96	5.29
2020-10-17T22:40:05Z	9.93	9.24	8.77	8.12	5.96	5.29
2020-10-17T23:00:05Z	9.93	9.24	8.77	8.12	5.96	5.29
2020-10-17T23:20:05Z	9.93	9.24	8.74	8.12	5.96	5.29
2020-10-17T23:40:05Z	9.93	9.24	8.74	8.12	5.96	5.29
2020-10-18T00:00:05Z	9.93	9.21	8.77	8.12	5.96	5.29
2020-10-18T00:20:05Z	9.93	9.21	8.74	8.12	5.96	5.29
2020-10-18T00:40:05Z	9.93	9.21	8.77	8.12	5.96	5.29
2020-10-18T01:00:05Z	9.89	9.21	8.77	8.12	5.96	5.29
2020-10-18T01:20:05Z	9.89	9.21	8.77	8.15	5.98	5.29
2020-10-18T01:40:05Z	9.89	9.21	8.74	8.15	5.98	5.29
2020-10-18T02:00:05Z	9.89	9.18	8.77	8.15	5.98	5.29
2020-10-18T02:20:05Z	9.89	9.18	8.74	8.15	5.98	5.29
2020-10-18T02:40:05Z	9.89	9.18	8.77	8.15	5.98	5.29
2020-10-18T03:00:05Z	9.89	9.18	8.74	8.15	5.98	5.29
2020-10-18T03:20:05Z	9.86	9.18	8.74	8.15	5.98	5.29
2020-10-18T03:40:05Z	9.86	9.18	8.74	8.15	5.98	5.29
2020-10-18T04:00:05Z	9.86	9.18	8.74	8.15	5.98	5.29
2020-10-18T04:20:05Z	9.86	9.18	8.77	8.18	5.98	5.29
2020-10-18T04:40:05Z	9.86	9.18	8.74	8.18	5.98	5.29
2020-10-18T05:00:05Z	9.86	9.18	8.77	8.18	5.98	5.29
2020-10-18T05:20:05Z	9.86	9.18	8.77	8.18	6	5.29
2020-10-18T05:40:05Z	9.82	9.14	8.74	8.18	6	5.29
2020-10-18T06:00:05Z	9.86	9.14	8.77	8.18	6	5.29
2020-10-18T06:20:05Z	9.86	9.14	8.77	8.18	6	5.29
2020-10-18T06:40:05Z	9.86	9.14	8.77	8.18	6	5.29
2020-10-18T07:00:05Z	9.82	9.14	8.77	8.21	6	5.29
2020-10-18T07:20:05Z	9.82	9.14	8.77	8.21	6	5.29
2020-10-18T07:40:05Z	9.82	9.14	8.77	8.21	6	5.29
2020-10-18T08:00:05Z	9.82	9.14	8.77	8.21	6	5.29
2020-10-18T08:20:05Z	9.82	9.14	8.77	8.21	6	5.29
2020-10-18T08:40:05Z	9.82	9.14	8.77	8.21	6.02	5.3
2020-10-18T09:00:05Z	9.82	9.11	8.77	8.21	6.02	5.3
2020-10-18T09:20:05Z	9.82	9.11	8.77	8.21	6.02	5.3
2020-10-18T09:40:05Z	9.79	9.11	8.77	8.24	6.02	5.3
2020-10-18T10:00:05Z	9.79	9.11	8.77	8.24	6.02	5.3
2020-10-18T10:20:05Z	9.79	9.11	8.8	8.24	6.02	5.3
2020-10-18T10:40:05Z	9.79	9.11	8.77	8.24	6.02	5.3
2020-10-18T11:00:05Z	9.79	9.11	8.77	8.24	6.02	5.3
2020-10-18T11:20:05Z	9.79	9.11	8.77	8.24	6.02	5.3
2020-10-18T11:40:05Z	9.79	9.11	8.77	8.24	6.02	5.3
2020-10-18T12:00:05Z	9.75	9.08	8.77	8.24	6.02	5.3
2020-10-18T12:20:05Z	9.75	9.08	8.77	8.24	6.02	5.3
2020-10-18T12:40:05Z	9.75	9.08	8.77	8.24	6.02	5.3
2020-10-18T13:00:05Z	9.75	9.08	8.77	8.24	6.02	5.3
2020-10-18T13:20:05Z	9.75	9.08	8.77	8.24	6.02	5.3
2020-10-18T13:40:05Z	9.75	9.08	8.77	8.24	6.02	5.3
2020-10-18T14:00:05Z	9.75	9.05	8.77	8.24	6.02	5.3
2020-10-18T14:20:05Z	9.72	9.05	8.77	8.24	6.02	5.29
2020-10-18T14:40:05Z	9.75	9.05	8.77	8.24	6.02	5.3
2020-10-18T15:00:05Z	9.75	9.05	8.77	8.27	6.04	5.3
2020-10-18T15:20:05Z	9.75	9.05	8.77	8.27	6.04	5.3
2020-10-18T15:40:05Z	9.75	9.05	8.77	8.27	6.04	5.3
2020-10-18T16:00:05Z	9.75	9.05	8.77	8.27	6.04	5.3
2020-10-18T16:20:05Z	9.75	9.05	8.77	8.27	6.04	5.3
2020-10-18T16:40:05Z	9.75	9.05	8.77	8.27	6.04	5.3
2020-10-18T17:00:05Z	9.75	9.05	8.77	8.27	6.04	5.3
2020-10-18T17:20:05Z	9.75	9.05	8.77	8.27	6.04	5.29
2020-10-18T17:40:05Z	9.75	9.05	8.77	8.27	6.04	5.3
2020-10-18T18:00:05Z	9.75	9.05	8.77	8.27	6.04	5.29
2020-10-18T18:20:05Z	9.72	9.05	8.77	8.27	6.04	5.29
2020-10-18T18:40:05Z	9.75	9.05	8.74	8.27	6.04	5.3
2020-10-18T19:00:05Z	9.72	9.02	8.77	8.27	6.04	5.29
2020-10-18T19:20:05Z	9.72	9.02	8.77	8.27	6.04	5.29
2020-10-18T19:40:05Z	9.72	9.02	8.74	8.27	6.04	5.29
2020-10-18T20:00:05Z	9.72	9.02	8.77	8.27	6.04	5.29
2020-10-18T20:20:05Z	9.72	9.02	8.77	8.27	6.04	5.3
2020-10-18T20:40:05Z	9.72	9.02	8.74	8.27	6.04	5.3
2020-10-18T21:00:05Z	9.72	9.02	8.77	8.29	6.04	5.3
2020-10-18T21:20:05Z	9.72	9.02	8.77	8.29	6.06	5.3
2020-10-18T21:40:05Z	9.72	9.02	8.77	8.29	6.06	5.3
2020-10-18T22:00:05Z	9.72	9.02	8.77	8.27	6.06	5.3
2020-10-18T22:20:05Z	9.72	9.02	8.74	8.29	6.06	5.3
2020-10-18T22:40:05Z	9.72	9.02	8.77	8.29	6.06	5.3
2020-10-18T23:00:05Z	9.68	9.02	8.77	8.29	6.06	5.3
2020-10-18T23:20:05Z	9.68	9.02	8.77	8.29	6.06	5.3
2020-10-18T23:40:05Z	9.72	9.02	8.74	8.29	6.06	5.3
2020-10-19T00:00:05Z	9.68	9.02	8.77	8.29	6.06	5.3
2020-10-19T00:20:05Z	9.68	9.02	8.77	8.29	6.06	5.3
2020-10-19T00:40:05Z	9.68	9.02	8.77	8.29	6.06	5.3
2020-10-19T01:00:05Z	9.72	9.02	8.77	8.29	6.06	5.3
2020-10-19T01:20:05Z	9.68	8.98	8.77	8.29	6.06	5.3
2020-10-19T01:40:05Z	9.68	8.98	8.77	8.29	6.06	5.3
2020-10-19T02:00:05Z	9.68	8.98	8.77	8.29	6.06	5.3
2020-10-19T02:20:05Z	9.65	8.98	8.77	8.29	6.06	5.3
2020-10-19T02:40:05Z	9.68	8.98	8.77	8.29	6.08	5.3
2020-10-19T03:00:05Z	9.68	8.98	8.77	8.29	6.08	5.3
2020-10-19T03:20:05Z	9.65	8.98	8.77	8.32	6.08	5.3
2020-10-19T03:40:05Z	9.65	8.98	8.77	8.29	6.08	5.3
2020-10-19T04:00:05Z	9.65	8.98	8.77	8.32	6.08	5.3
2020-10-19T04:20:05Z	9.65	8.98	8.77	8.32	6.08	5.3
2020-10-19T04:40:05Z	9.65	8.98	8.74	8.32	6.08	5.3
2020-10-19T05:00:05Z	9.65	8.95	8.77	8.32	6.08	5.3
2020-10-19T05:20:05Z	9.65	8.95	8.77	8.32	6.08	5.3
2020-10-19T05:40:05Z	9.65	8.95	8.77	8.32	6.08	5.3
2020-10-19T06:00:05Z	9.65	8.95	8.74	8.32	6.08	5.3
2020-10-19T06:20:05Z	9.65	8.95	8.77	8.32	6.08	5.3
2020-10-19T06:40:05Z	9.61	8.95	8.77	8.32	6.08	5.3
2020-10-19T07:00:05Z	9.65	8.95	8.77	8.32	6.08	5.3
2020-10-19T07:20:05Z	9.65	8.95	8.77	8.32	6.1	5.3
2020-10-19T07:40:05Z	9.65	8.95	8.77	8.35	6.1	5.3
2020-10-19T08:00:05Z	9.65	8.95	8.77	8.35	6.1	5.3
2020-10-19T08:20:05Z	9.65	8.98	8.77	8.35	6.1	5.32
2020-10-19T08:40:05Z	9.65	8.95	8.77	8.35	6.1	5.32
2020-10-19T09:00:05Z	9.65	8.95	8.77	8.35	6.1	5.32
2020-10-19T09:20:05Z	9.65	8.95	8.8	8.35	6.1	5.32
2020-10-19T09:40:05Z	9.65	8.98	8.8	8.35	6.12	5.32
2020-10-19T10:00:05Z	9.65	8.98	8.8	8.35	6.12	5.32
2020-10-19T10:20:05Z	9.65	8.98	8.8	8.38	6.12	5.32
2020-10-19T10:40:05Z	9.65	8.95	8.8	8.38	6.12	5.34
2020-10-19T11:00:05Z	9.61	8.95	8.8	8.35	6.12	5.32
2020-10-19T11:20:05Z	9.61	8.95	8.77	8.35	6.12	5.32
2020-10-19T11:40:05Z	9.61	8.95	8.77	8.35	6.12	5.32
2020-10-19T12:00:05Z	9.61	8.92	8.77	8.35	6.12	5.32
2020-10-19T12:20:05Z	9.58	8.95	8.8	8.35	6.12	5.32
2020-10-19T12:40:05Z	9.58	8.92	8.77	8.35	6.12	5.32
2020-10-19T13:00:05Z	9.58	8.92	8.77	8.35	6.12	5.32
2020-10-19T13:20:05Z	9.58	8.92	8.8	8.35	6.12	5.32
2020-10-19T13:40:05Z	9.58	8.92	8.8	8.35	6.12	5.32
2020-10-19T14:00:05Z	9.54	8.92	8.8	8.35	6.12	5.32
2020-10-19T14:20:05Z	9.54	8.92	8.8	8.38	6.14	5.32
2020-10-19T14:40:05Z	9.54	8.89	8.8	8.38	6.14	5.32
2020-10-19T15:00:05Z	9.54	8.89	8.77	8.35	6.14	5.32
2020-10-19T15:20:05Z	9.54	8.89	8.77	8.38	6.14	5.32
2020-10-19T15:40:05Z	9.54	8.89	8.77	8.38	6.14	5.32
2020-10-19T16:00:05Z	9.54	8.89	8.77	8.35	6.14	5.32
2020-10-19T16:20:05Z	9.51	8.89	8.77	8.35	6.14	5.32
2020-10-19T16:40:05Z	9.51	8.89	8.77	8.38	6.14	5.32
2020-10-19T17:00:05Z	9.54	8.86	8.77	8.35	6.14	5.32
2020-10-19T17:20:05Z	9.51	8.86	8.77	8.35	6.14	5.32
2020-10-19T17:40:05Z	9.51	8.86	8.77	8.35	6.14	5.32
2020-10-19T18:00:05Z	9.51	8.86	8.74	8.35	6.14	5.32
2020-10-19T18:20:05Z	9.47	8.86	8.74	8.35	6.14	5.32
2020-10-19T18:40:05Z	9.47	8.83	8.77	8.35	6.14	5.3
2020-10-19T19:00:05Z	9.47	8.83	8.74	8.35	6.14	5.3
2020-10-19T19:20:05Z	9.47	8.83	8.74	8.35	6.14	5.3
2020-10-19T19:40:05Z	9.47	8.83	8.74	8.35	6.14	5.3
2020-10-19T20:00:05Z	9.47	8.83	8.74	8.35	6.14	5.3
2020-10-19T20:20:05Z	9.44	8.83	8.74	8.35	6.14	5.3
2020-10-19T20:40:05Z	9.47	8.83	8.74	8.35	6.14	5.3
2020-10-19T21:00:05Z	9.47	8.79	8.74	8.35	6.14	5.3
2020-10-19T21:20:05Z	9.47	8.79	8.74	8.35	6.14	5.3
2020-10-19T21:40:05Z	9.47	8.79	8.74	8.35	6.14	5.3
2020-10-19T22:00:05Z	9.44	8.79	8.74	8.35	6.14	5.3
2020-10-19T22:20:05Z	9.44	8.79	8.74	8.35	6.14	5.3
2020-10-19T22:40:05Z	9.44	8.79	8.74	8.35	6.14	5.3
2020-10-19T23:00:05Z	9.44	8.79	8.74	8.35	6.14	5.3
2020-10-19T23:20:05Z	9.47	8.79	8.74	8.35	6.14	5.3
2020-10-19T23:40:05Z	9.44	8.79	8.74	8.35	6.16	5.3
2020-10-20T00:00:05Z	9.44	8.79	8.74	8.35	6.16	5.3
2020-10-20T00:20:05Z	9.44	8.76	8.74	8.35	6.14	5.3
2020-10-20T00:40:05Z	9.44	8.76	8.74	8.35	6.14	5.3
2020-10-20T01:00:05Z	9.41	8.76	8.74	8.35	6.16	5.3
2020-10-20T01:20:05Z	9.41	8.76	8.74	8.35	6.16	5.3
2020-10-20T01:40:05Z	9.44	8.76	8.74	8.35	6.16	5.3
2020-10-20T02:00:05Z	9.44	8.76	8.71	8.35	6.16	5.3
2020-10-20T02:20:05Z	9.44	8.76	8.74	8.35	6.16	5.3
2020-10-20T02:40:05Z	9.41	8.76	8.74	8.35	6.16	5.3
2020-10-20T03:00:05Z	9.41	8.76	8.74	8.35	6.16	5.3
2020-10-20T03:20:05Z	9.41	8.76	8.71	8.35	6.16	5.3
2020-10-20T03:40:05Z	9.41	8.76	8.74	8.35	6.16	5.3
2020-10-20T04:00:05Z	9.41	8.76	8.71	8.35	6.16	5.3
2020-10-20T04:20:05Z	9.41	8.76	8.71	8.35	6.16	5.3
2020-10-20T04:40:05Z	9.41	8.76	8.71	8.35	6.16	5.3
2020-10-20T05:00:05Z	9.41	8.76	8.71	8.35	6.18	5.3
2020-10-20T05:20:05Z	9.41	8.76	8.74	8.38	6.18	5.3
2020-10-20T05:40:05Z	9.41	8.73	8.74	8.38	6.18	5.3
2020-10-20T06:00:05Z	9.41	8.73	8.74	8.38	6.18	5.32
2020-10-20T06:20:05Z	9.41	8.73	8.74	8.38	6.18	5.32
2020-10-20T06:40:05Z	9.41	8.76	8.74	8.38	6.18	5.32
2020-10-20T07:00:05Z	9.41	8.73	8.74	8.38	6.18	5.32
2020-10-20T07:20:05Z	9.41	8.73	8.74	8.38	6.18	5.32
2020-10-20T07:40:05Z	9.41	8.73	8.74	8.38	6.2	5.32
2020-10-20T08:00:05Z	9.41	8.76	8.74	8.38	6.2	5.32
2020-10-20T08:20:05Z	9.41	8.76	8.74	8.38	6.2	5.32
2020-10-20T08:40:05Z	9.41	8.76	8.74	8.38	6.2	5.32
2020-10-20T09:00:05Z	9.41	8.76	8.74	8.38	6.2	5.32
2020-10-20T09:20:05Z	9.41	8.76	8.77	8.38	6.2	5.32
2020-10-20T09:40:05Z	9.41	8.76	8.74	8.41	6.2	5.34
2020-10-20T10:00:05Z	9.41	8.73	8.74	8.41	6.2	5.34
2020-10-20T10:20:05Z	9.37	8.73	8.77	8.41	6.22	5.34
2020-10-20T10:40:05Z	9.41	8.73	8.74	8.41	6.22	5.34
2020-10-20T11:00:05Z	9.41	8.73	8.77	8.41	6.22	5.34
2020-10-20T11:20:05Z	9.37	8.73	8.77	8.41	6.22	5.34
2020-10-20T11:40:05Z	9.37	8.73	8.77	8.41	6.22	5.34
2020-10-20T12:00:05Z	9.37	8.73	8.77	8.41	6.22	5.34
2020-10-20T12:20:05Z	9.34	8.73	8.77	8.41	6.22	5.36
2020-10-20T12:40:05Z	9.34	8.73	8.77	8.41	6.22	5.36
2020-10-20T13:00:05Z	9.34	8.7	8.77	8.41	6.22	5.36
2020-10-20T13:20:05Z	9.34	8.7	8.77	8.41	6.22	5.34
2020-10-20T13:40:05Z	9.3	8.7	8.77	8.41	6.22	5.34
2020-10-20T14:00:05Z	9.3	8.7	8.77	8.41	6.22	5.34
2020-10-20T14:20:05Z	9.3	8.67	8.74	8.41	6.24	5.34
2020-10-20T14:40:05Z	9.27	8.67	8.74	8.41	6.24	5.34
2020-10-20T15:00:05Z	9.27	8.67	8.74	8.41	6.24	5.34
2020-10-20T15:20:05Z	9.27	8.67	8.74	8.41	6.24	5.34
2020-10-20T15:40:05Z	9.27	8.64	8.74	8.41	6.24	5.34
2020-10-20T16:00:05Z	9.24	8.64	8.74	8.41	6.24	5.34
2020-10-20T16:20:05Z	9.27	8.64	8.74	8.41	6.24	5.34
2020-10-20T16:40:05Z	9.24	8.64	8.74	8.41	6.24	5.34
2020-10-20T17:00:05Z	9.27	8.64	8.74	8.38	6.24	5.34
2020-10-20T17:20:05Z	9.24	8.64	8.74	8.41	6.24	5.34
2020-10-20T17:40:05Z	9.24	8.61	8.74	8.41	6.24	5.34
2020-10-20T18:00:05Z	9.24	8.61	8.74	8.38	6.24	5.34
2020-10-20T18:20:05Z	9.24	8.61	8.71	8.38	6.24	5.34
2020-10-20T18:40:05Z	9.2	8.61	8.71	8.38	6.24	5.34
2020-10-20T19:00:05Z	9.24	8.61	8.71	8.38	6.24	5.34
2020-10-20T19:20:05Z	9.24	8.61	8.71	8.38	6.24	5.34
2020-10-20T19:40:05Z	9.24	8.61	8.71	8.38	6.26	5.34
2020-10-20T20:00:05Z	9.24	8.61	8.71	8.41	6.26	5.34
2020-10-20T20:20:05Z	9.24	8.61	8.71	8.41	6.26	5.34
2020-10-20T20:40:05Z	9.24	8.61	8.71	8.41	6.26	5.34
2020-10-20T21:00:05Z	9.27	8.61	8.71	8.41	6.26	5.34
2020-10-20T21:20:05Z	9.27	8.61	8.71	8.41	6.26	5.34
2020-10-20T21:40:05Z	9.3	8.61	8.71	8.41	6.26	5.34
2020-10-20T22:00:05Z	9.3	8.61	8.71	8.41	6.26	5.34
2020-10-20T22:20:05Z	9.3	8.64	8.71	8.41	6.26	5.34
2020-10-20T22:40:05Z	9.34	8.64	8.71	8.41	6.26	5.34
2020-10-20T23:00:05Z	9.34	8.64	8.71	8.41	6.26	5.34
2020-10-20T23:20:05Z	9.34	8.64	8.71	8.41	6.26	5.34
2020-10-20T23:40:05Z	9.34	8.64	8.71	8.41	6.26	5.34
2020-10-21T00:00:05Z	9.37	8.67	8.71	8.41	6.26	5.34
2020-10-21T00:20:05Z	9.37	8.67	8.71	8.41	6.28	5.34
2020-10-21T00:40:05Z	9.37	8.67	8.71	8.41	6.28	5.34
2020-10-21T01:00:05Z	9.37	8.67	8.71	8.41	6.28	5.34
2020-10-21T01:20:05Z	9.37	8.67	8.71	8.41	6.28	5.34
2020-10-21T01:40:05Z	9.37	8.67	8.71	8.41	6.28	5.34
2020-10-21T02:00:05Z	9.37	8.67	8.71	8.41	6.28	5.34
2020-10-21T02:20:05Z	9.37	8.7	8.71	8.41	6.28	5.34
2020-10-21T02:40:05Z	9.41	8.7	8.71	8.41	6.28	5.34
2020-10-21T03:00:05Z	9.41	8.7	8.71	8.41	6.28	5.34
2020-10-21T03:20:05Z	9.44	8.7	8.71	8.41	6.28	5.34
2020-10-21T03:40:05Z	9.47	8.7	8.71	8.41	6.28	5.34
2020-10-21T04:00:05Z	9.58	8.73	8.71	8.41	6.28	5.34
2020-10-21T04:20:05Z	9.65	8.76	8.71	8.41	6.28	5.34
2020-10-21T04:40:05Z	9.68	8.79	8.74	8.41	6.28	5.34
2020-10-21T05:00:05Z	9.72	8.83	8.74	8.41	6.28	5.34
2020-10-21T05:20:05Z	9.75	8.86	8.71	8.41	6.3	5.34
2020-10-21T05:40:05Z	9.79	8.89	8.71	8.41	6.3	5.34
2020-10-21T06:00:05Z	9.82	8.89	8.74	8.41	6.3	5.34
2020-10-21T06:20:05Z	9.82	8.92	8.74	8.41	6.3	5.34
2020-10-21T06:40:05Z	9.86	8.95	8.74	8.41	6.3	5.34
2020-10-21T07:00:05Z	9.89	8.98	8.74	8.41	6.3	5.34
2020-10-21T07:20:05Z	9.93	9.02	8.74	8.41	6.3	5.34
2020-10-21T07:40:05Z	9.93	9.02	8.77	8.41	6.3	5.34
2020-10-21T08:00:05Z	9.93	9.05	8.77	8.41	6.3	5.34
2020-10-21T08:20:05Z	9.97	9.08	8.77	8.41	6.3	5.36
2020-10-21T08:40:05Z	9.97	9.08	8.77	8.41	6.3	5.36
2020-10-21T09:00:05Z	9.97	9.11	8.77	8.44	6.3	5.36
2020-10-21T09:20:05Z	10	9.11	8.77	8.41	6.3	5.36
2020-10-21T09:40:05Z	10	9.14	8.77	8.41	6.32	5.36
2020-10-21T10:00:05Z	10	9.14	8.77	8.44	6.32	5.36
2020-10-21T10:20:05Z	10	9.14	8.8	8.44	6.32	5.36
2020-10-21T10:40:05Z	10	9.18	8.8	8.44	6.32	5.36
2020-10-21T11:00:05Z	10	9.18	8.8	8.44	6.32	5.36
2020-10-21T11:20:05Z	10	9.18	8.8	8.44	6.32	5.36
2020-10-21T11:40:05Z	9.97	9.18	8.8	8.44	6.32	5.36
2020-10-21T12:00:05Z	10	9.18	8.83	8.44	6.32	5.36
2020-10-21T12:20:05Z	10	9.18	8.8	8.44	6.32	5.36
2020-10-21T12:40:05Z	9.97	9.18	8.83	8.44	6.32	5.36
2020-10-21T13:00:05Z	10	9.18	8.83	8.44	6.32	5.36
2020-10-21T13:20:05Z	9.97	9.18	8.83	8.44	6.32	5.36
2020-10-21T13:40:05Z	9.97	9.21	8.83	8.47	6.34	5.36
2020-10-21T14:00:05Z	9.97	9.21	8.83	8.44	6.34	5.36
2020-10-21T14:20:05Z	9.97	9.18	8.83	8.44	6.34	5.37
2020-10-21T14:40:05Z	9.93	9.21	8.83	8.47	6.34	5.36
2020-10-21T15:00:05Z	9.93	9.18	8.86	8.47	6.34	5.36
2020-10-21T15:20:05Z	9.93	9.18	8.86	8.47	6.34	5.37
2020-10-21T15:40:05Z	9.93	9.18	8.83	8.47	6.34	5.37
2020-10-21T16:00:05Z	9.93	9.18	8.86	8.47	6.34	5.37
2020-10-21T16:20:05Z	9.93	9.18	8.86	8.47	6.34	5.36
2020-10-21T16:40:05Z	9.93	9.18	8.86	8.47	6.34	5.36
2020-10-21T17:00:05Z	9.93	9.18	8.86	8.47	6.34	5.36
2020-10-21T17:20:05Z	9.89	9.18	8.86	8.47	6.34	5.36
2020-10-21T17:40:05Z	9.89	9.18	8.86	8.47	6.34	5.36
2020-10-21T18:00:05Z	9.89	9.18	8.86	8.47	6.34	5.36
2020-10-21T18:20:05Z	9.89	9.18	8.86	8.47	6.34	5.36
2020-10-21T18:40:05Z	9.89	9.14	8.86	8.47	6.34	5.36
2020-10-21T19:00:05Z	9.89	9.14	8.86	8.47	6.34	5.36
2020-10-21T19:20:05Z	9.86	9.14	8.86	8.47	6.34	5.36
2020-10-21T19:40:05Z	9.86	9.14	8.86	8.47	6.36	5.37
2020-10-21T20:00:05Z	9.86	9.14	8.86	8.47	6.36	5.37
2020-10-21T20:20:05Z	9.86	9.14	8.86	8.47	6.36	5.37
2020-10-21T20:40:05Z	9.86	9.14	8.86	8.5	6.36	5.37
2020-10-21T21:00:05Z	9.86	9.14	8.89	8.5	6.36	5.37
2020-10-21T21:20:05Z	9.86	9.14	8.86	8.5	6.36	5.37
2020-10-21T21:40:05Z	9.86	9.14	8.86	8.5	6.36	5.37
2020-10-21T22:00:05Z	9.86	9.14	8.89	8.5	6.36	5.37
2020-10-21T22:20:05Z	9.86	9.14	8.89	8.5	6.36	5.37
2020-10-21T22:40:05Z	9.82	9.14	8.89	8.5	6.36	5.37
2020-10-21T23:00:05Z	9.82	9.14	8.89	8.5	6.36	5.37
2020-10-21T23:20:05Z	9.82	9.11	8.89	8.5	6.36	5.37
2020-10-21T23:40:05Z	9.82	9.11	8.89	8.5	6.38	5.37
2020-10-22T00:00:05Z	9.82	9.11	8.89	8.5	6.38	5.37
2020-10-22T00:20:05Z	9.79	9.11	8.89	8.5	6.38	5.37
2020-10-22T00:40:05Z	9.79	9.11	8.89	8.5	6.38	5.37
2020-10-22T01:00:05Z	9.79	9.11	8.89	8.5	6.38	5.37
2020-10-22T01:20:05Z	9.79	9.11	8.89	8.5	6.38	5.37
2020-10-22T01:40:05Z	9.79	9.08	8.89	8.5	6.38	5.37
2020-10-22T02:00:05Z	9.75	9.08	8.89	8.53	6.38	5.37
2020-10-22T02:20:05Z	9.75	9.08	8.89	8.53	6.38	5.37
2020-10-22T02:40:05Z	9.75	9.08	8.89	8.53	6.38	5.37
2020-10-22T03:00:05Z	9.75	9.08	8.89	8.53	6.38	5.37
2020-10-22T03:20:05Z	9.75	9.08	8.89	8.53	6.38	5.37
2020-10-22T03:40:05Z	9.72	9.08	8.89	8.53	6.38	5.37
2020-10-22T04:00:05Z	9.72	9.08	8.89	8.53	6.38	5.37
2020-10-22T04:20:05Z	9.72	9.05	8.86	8.53	6.38	5.37
2020-10-22T04:40:05Z	9.72	9.05	8.86	8.53	6.38	5.37
2020-10-22T05:00:05Z	9.72	9.05	8.89	8.53	6.38	5.37
2020-10-22T05:20:05Z	9.72	9.05	8.89	8.53	6.38	5.37
2020-10-22T05:40:05Z	9.72	9.05	8.86	8.53	6.4	5.37
2020-10-22T06:00:05Z	9.72	9.05	8.86	8.53	6.4	5.37
2020-10-22T06:20:05Z	9.68	9.05	8.89	8.53	6.4	5.37
2020-10-22T06:40:05Z	9.68	9.05	8.86	8.53	6.4	5.37
2020-10-22T07:00:05Z	9.68	9.05	8.89	8.53	6.4	5.37
2020-10-22T07:20:05Z	9.68	9.02	8.89	8.53	6.4	5.37
2020-10-22T07:40:05Z	9.68	9.02	8.86	8.53	6.4	5.39
2020-10-22T08:00:05Z	9.68	9.02	8.89	8.55	6.4	5.39
2020-10-22T08:20:05Z	9.68	9.02	8.89	8.55	6.4	5.39
2020-10-22T08:40:05Z	9.65	9.02	8.89	8.55	6.4	5.39
2020-10-22T09:00:05Z	9.65	9.02	8.89	8.55	6.42	5.39
2020-10-22T09:20:05Z	9.65	9.02	8.89	8.55	6.42	5.39
2020-10-22T09:40:05Z	9.65	9.02	8.89	8.55	6.42	5.39
2020-10-22T10:00:05Z	9.65	9.02	8.89	8.55	6.42	5.39
2020-10-22T10:20:05Z	9.65	9.02	8.89	8.55	6.45	5.41
2020-10-22T10:40:05Z	9.61	8.98	8.89	8.55	6.45	5.41
2020-10-22T11:00:05Z	9.61	8.98	8.89	8.55	6.42	5.39
2020-10-22T11:20:05Z	9.58	8.95	8.89	8.55	6.45	5.39
2020-10-22T11:40:05Z	9.58	8.95	8.89	8.55	6.42	5.39
2020-10-22T12:00:05Z	9.58	8.95	8.89	8.55	6.42	5.39
2020-10-22T12:20:05Z	9.54	8.95	8.89	8.55	6.42	5.39
2020-10-22T12:40:05Z	9.54	8.92	8.86	8.55	6.42	5.39
2020-10-22T13:00:05Z	9.54	8.92	8.89	8.55	6.45	5.39
2020-10-22T13:20:05Z	9.51	8.92	8.89	8.55	6.45	5.39
2020-10-22T13:40:05Z	9.51	8.89	8.89	8.55	6.45	5.39
2020-10-22T14:00:05Z	9.51	8.89	8.89	8.55	6.45	5.39
2020-10-22T14:20:05Z	9.51	8.89	8.89	8.55	6.45	5.41
2020-10-22T14:40:05Z	9.47	8.89	8.89	8.55	6.45	5.41
2020-10-22T15:00:05Z	9.47	8.89	8.89	8.55	6.45	5.39
2020-10-22T15:20:05Z	9.47	8.86	8.86	8.55	6.45	5.39
2020-10-22T15:40:05Z	9.47	8.86	8.86	8.55	6.45	5.39
2020-10-22T16:00:05Z	9.44	8.86	8.86	8.55	6.45	5.39
2020-10-22T16:20:05Z	9.44	8.83	8.86	8.55	6.45	5.39
2020-10-22T16:40:05Z	9.44	8.83	8.86	8.55	6.45	5.39
2020-10-22T17:00:05Z	9.44	8.83	8.86	8.55	6.45	5.39
2020-10-22T17:20:05Z	9.44	8.83	8.86	8.55	6.45	5.39
2020-10-22T17:40:05Z	9.44	8.83	8.86	8.55	6.45	5.39
2020-10-22T18:00:05Z	9.44	8.83	8.86	8.55	6.45	5.39
2020-10-22T18:20:05Z	9.44	8.83	8.86	8.55	6.45	5.39
2020-10-22T18:40:05Z	9.41	8.83	8.86	8.55	6.45	5.39
2020-10-22T19:00:05Z	9.41	8.79	8.86	8.55	6.45	5.39
2020-10-22T19:20:05Z	9.41	8.79	8.86	8.55	6.45	5.39
2020-10-22T19:40:05Z	9.41	8.79	8.86	8.55	6.45	5.39
2020-10-22T20:00:05Z	9.41	8.79	8.86	8.55	6.45	5.39
2020-10-22T20:20:05Z	9.41	8.79	8.86	8.55	6.45	5.39
2020-10-22T20:40:05Z	9.41	8.79	8.86	8.55	6.45	5.39
2020-10-22T21:00:05Z	9.41	8.79	8.86	8.55	6.47	5.39
2020-10-22T21:20:05Z	9.41	8.79	8.86	8.55	6.47	5.39
2020-10-22T21:40:05Z	9.41	8.76	8.86	8.55	6.47	5.39
2020-10-22T22:00:05Z	9.41	8.76	8.86	8.55	6.47	5.39
2020-10-22T22:20:05Z	9.41	8.76	8.86	8.55	6.47	5.39
2020-10-22T22:40:05Z	9.37	8.76	8.83	8.55	6.47	5.39
2020-10-22T23:00:05Z	9.37	8.76	8.86	8.55	6.47	5.39
2020-10-22T23:20:05Z	9.37	8.76	8.83	8.55	6.47	5.39
2020-10-22T23:40:05Z	9.37	8.76	8.83	8.55	6.47	5.39
2020-10-23T00:00:05Z	9.37	8.76	8.86	8.55	6.47	5.39
2020-10-23T00:20:05Z	9.37	8.76	8.86	8.55	6.47	5.39
2020-10-23T00:40:05Z	9.37	8.76	8.83	8.55	6.47	5.39
2020-10-23T01:00:05Z	9.37	8.73	8.83	8.55	6.47	5.39
2020-10-23T01:20:05Z	9.37	8.73	8.86	8.55	6.47	5.39
2020-10-23T01:40:05Z	9.37	8.73	8.83	8.55	6.47	5.39
2020-10-23T02:00:05Z	9.37	8.73	8.83	8.55	6.47	5.39
2020-10-23T02:20:05Z	9.34	8.73	8.83	8.55	6.47	5.39
2020-10-23T02:40:05Z	9.34	8.73	8.83	8.55	6.47	5.39
2020-10-23T03:00:05Z	9.34	8.73	8.83	8.55	6.47	5.39
2020-10-23T03:20:05Z	9.34	8.73	8.83	8.55	6.47	5.39
2020-10-23T03:40:05Z	9.34	8.73	8.83	8.55	6.47	5.39
2020-10-23T04:00:05Z	9.34	8.73	8.83	8.55	6.47	5.39
2020-10-23T04:20:05Z	9.34	8.73	8.83	8.55	6.47	5.39
2020-10-23T04:40:05Z	9.34	8.7	8.83	8.55	6.47	5.39
2020-10-23T05:00:05Z	9.34	8.7	8.83	8.53	6.47	5.39
2020-10-23T05:20:05Z	9.34	8.7	8.83	8.53	6.47	5.39
2020-10-23T05:40:05Z	9.34	8.7	8.83	8.53	6.47	5.39
2020-10-23T06:00:05Z	9.34	8.7	8.83	8.55	6.47	5.39
2020-10-23T06:20:05Z	9.3	8.7	8.83	8.53	6.49	5.39
2020-10-23T06:40:05Z	9.3	8.7	8.83	8.53	6.49	5.39
2020-10-23T07:00:05Z	9.3	8.7	8.83	8.55	6.49	5.39
2020-10-23T07:20:05Z	9.34	8.7	8.83	8.55	6.49	5.39
2020-10-23T07:40:05Z	9.34	8.7	8.83	8.55	6.49	5.41
2020-10-23T08:00:05Z	9.34	8.7	8.83	8.55	6.49	5.41
2020-10-23T08:20:05Z	9.34	8.7	8.83	8.55	6.49	5.41
2020-10-23T08:40:05Z	9.34	8.7	8.86	8.55	6.51	5.41
2020-10-23T09:00:05Z	9.34	8.7	8.83	8.58	6.51	5.41
2020-10-23T09:20:05Z	9.34	8.73	8.86	8.58	6.51	5.41
2020-10-23T09:40:05Z	9.34	8.7	8.83	8.58	6.51	5.41
2020-10-23T10:00:05Z	9.34	8.7	8.83	8.58	6.51	5.41
2020-10-23T10:20:05Z	9.3	8.7	8.83	8.58	6.51	5.41
2020-10-23T10:40:05Z	9.3	8.7	8.83	8.58	6.51	5.41
2020-10-23T11:00:05Z	9.3	8.7	8.83	8.58	6.53	5.42
2020-10-23T11:20:05Z	9.3	8.7	8.86	8.58	6.53	5.42
2020-10-23T11:40:05Z	9.27	8.7	8.83	8.58	6.53	5.41
2020-10-23T12:00:05Z	9.27	8.67	8.83	8.55	6.51	5.41
2020-10-23T12:20:05Z	9.27	8.67	8.83	8.55	6.51	5.41
2020-10-23T12:40:05Z	9.27	8.67	8.83	8.55	6.51	5.41
2020-10-23T13:00:05Z	9.27	8.67	8.83	8.55	6.51	5.41
2020-10-23T13:20:05Z	9.24	8.64	8.83	8.55	6.51	5.41
2020-10-23T13:40:05Z	9.27	8.64	8.83	8.55	6.53	5.41
2020-10-23T14:00:05Z	9.24	8.64	8.83	8.55	6.53	5.41
2020-10-23T14:20:05Z	9.24	8.64	8.8	8.55	6.53	5.41
2020-10-23T14:40:05Z	9.3	8.64	8.83	8.55	6.53	5.41
2020-10-23T15:00:05Z	9.54	8.64	8.83	8.55	6.53	5.41
2020-10-23T15:20:05Z	9.79	8.67	8.8	8.55	6.53	5.41
2020-10-23T15:40:05Z	10	8.76	8.8	8.55	6.53	5.41
2020-10-23T16:00:05Z	10.15	8.86	8.83	8.55	6.53	5.39
2020-10-23T16:20:05Z	10.22	8.92	8.83	8.55	6.53	5.41
2020-10-23T16:40:05Z	10.3	9.02	8.83	8.55	6.53	5.39
2020-10-23T17:00:05Z	10.6	9.05	8.83	8.55	6.53	5.39
2020-10-23T17:20:05Z	11.77	9.21	8.83	8.55	6.53	5.39
2020-10-23T17:40:05Z	12.08	9.44	8.83	8.55	6.53	5.39
2020-10-23T18:00:05Z	12.12	9.68	8.86	8.55	6.53	5.39
2020-10-23T18:20:05Z	12.16	9.85	8.86	8.55	6.53	5.39
2020-10-23T18:40:05Z	12.21	9.99	8.86	8.55	6.53	5.39
2020-10-23T19:00:05Z	12.12	10.06	8.89	8.55	6.53	5.39
2020-10-23T19:20:05Z	12.12	10.16	8.92	8.55	6.53	5.39
2020-10-23T19:40:05Z	12.08	10.2	8.92	8.55	6.53	5.39
2020-10-23T20:00:05Z	11.99	10.24	8.95	8.55	6.53	5.39
2020-10-23T20:20:05Z	11.99	10.24	8.95	8.55	6.53	5.39
2020-10-23T20:40:05Z	11.9	10.27	8.98	8.55	6.53	5.39
2020-10-23T21:00:05Z	11.86	10.27	9.02	8.55	6.53	5.39
2020-10-23T21:20:05Z	11.86	10.27	9.02	8.55	6.53	5.39
2020-10-23T21:40:05Z	11.82	10.31	9.05	8.55	6.53	5.39
2020-10-23T22:00:05Z	11.77	10.31	9.05	8.58	6.53	5.39
2020-10-23T22:20:05Z	11.77	10.31	9.08	8.58	6.55	5.39
2020-10-23T22:40:05Z	11.73	10.31	9.11	8.58	6.55	5.39
2020-10-23T23:00:05Z	11.73	10.31	9.14	8.58	6.55	5.39
2020-10-23T23:20:05Z	11.69	10.31	9.14	8.58	6.55	5.41
2020-10-23T23:40:05Z	11.65	10.31	9.17	8.61	6.55	5.41
2020-10-24T00:00:05Z	11.65	10.31	9.17	8.61	6.55	5.39
2020-10-24T00:20:05Z	11.61	10.31	9.17	8.61	6.55	5.41
2020-10-24T00:40:05Z	11.61	10.31	9.2	8.61	6.55	5.39
2020-10-24T01:00:05Z	11.61	10.31	9.2	8.61	6.55	5.41
2020-10-24T01:20:05Z	11.56	10.31	9.2	8.61	6.55	5.41
2020-10-24T01:40:05Z	11.56	10.27	9.23	8.64	6.55	5.39
2020-10-24T02:00:05Z	11.52	10.27	9.23	8.64	6.55	5.41
2020-10-24T02:20:05Z	11.52	10.27	9.27	8.64	6.55	5.39
2020-10-24T02:40:05Z	11.48	10.27	9.23	8.64	6.55	5.39
2020-10-24T03:00:05Z	11.48	10.27	9.27	8.64	6.55	5.39
2020-10-24T03:20:05Z	11.44	10.24	9.27	8.67	6.55	5.39
2020-10-24T03:40:05Z	11.4	10.24	9.3	8.67	6.55	5.39
2020-10-24T04:00:05Z	11.4	10.24	9.27	8.67	6.55	5.39
2020-10-24T04:20:05Z	11.4	10.24	9.3	8.67	6.55	5.39
2020-10-24T04:40:05Z	11.36	10.24	9.3	8.67	6.55	5.39
2020-10-24T05:00:05Z	11.36	10.2	9.3	8.7	6.55	5.39
2020-10-24T05:20:05Z	11.36	10.2	9.3	8.7	6.55	5.39
2020-10-24T05:40:05Z	11.31	10.2	9.33	8.7	6.55	5.39
2020-10-24T06:00:05Z	11.31	10.2	9.33	8.73	6.55	5.39
2020-10-24T06:20:05Z	11.31	10.2	9.33	8.73	6.57	5.41
2020-10-24T06:40:05Z	11.27	10.2	9.36	8.73	6.57	5.41
2020-10-24T07:00:05Z	11.27	10.2	9.36	8.76	6.57	5.41
2020-10-24T07:20:05Z	11.27	10.2	9.36	8.76	6.57	5.41
2020-10-24T07:40:05Z	11.27	10.2	9.36	8.76	6.57	5.41
2020-10-24T08:00:05Z	11.27	10.2	9.36	8.76	6.57	5.41
2020-10-24T08:20:05Z	11.23	10.2	9.39	8.79	6.57	5.41
2020-10-24T08:40:05Z	11.23	10.16	9.39	8.79	6.57	5.41
2020-10-24T09:00:05Z	11.23	10.16	9.39	8.79	6.57	5.41
2020-10-24T09:20:05Z	11.19	10.16	9.39	8.82	6.57	5.41
2020-10-24T09:40:05Z	11.19	10.16	9.43	8.82	6.59	5.42
2020-10-24T10:00:05Z	11.19	10.16	9.43	8.82	6.59	5.42
2020-10-24T10:20:05Z	11.15	10.16	9.43	8.86	6.59	5.42
2020-10-24T10:40:05Z	11.11	10.13	9.43	8.86	6.59	5.42
2020-10-24T11:00:05Z	11.15	10.13	9.43	8.86	6.59	5.42
2020-10-24T11:20:05Z	11.11	10.13	9.43	8.86	6.59	5.42
2020-10-24T11:40:05Z	11.07	10.13	9.43	8.86	6.59	5.42
2020-10-24T12:00:05Z	11.07	10.09	9.43	8.88	6.59	5.42
2020-10-24T12:20:05Z	11.07	10.09	9.43	8.88	6.59	5.42
2020-10-24T12:40:05Z	11.03	10.09	9.43	8.88	6.59	5.42
2020-10-24T13:00:05Z	10.99	10.06	9.43	8.88	6.59	5.42
2020-10-24T13:20:05Z	10.99	10.06	9.43	8.88	6.59	5.42
2020-10-24T13:40:05Z	10.99	10.06	9.43	8.88	6.59	5.42
2020-10-24T14:00:05Z	10.95	10.02	9.43	8.88	6.59	5.42
2020-10-24T14:20:05Z	10.95	10.02	9.43	8.92	6.62	5.42
2020-10-24T14:40:05Z	10.91	10.02	9.43	8.92	6.59	5.42
2020-10-24T15:00:05Z	10.91	9.99	9.43	8.92	6.59	5.42
2020-10-24T15:20:05Z	10.91	9.99	9.43	8.92	6.59	5.42
2020-10-24T15:40:05Z	10.87	9.99	9.43	8.92	6.59	5.42
2020-10-24T16:00:05Z	10.87	9.95	9.43	8.92	6.59	5.42
2020-10-24T16:20:05Z	10.83	9.95	9.43	8.92	6.59	5.41
2020-10-24T16:40:05Z	10.83	9.95	9.43	8.92	6.59	5.42
2020-10-24T17:00:05Z	10.83	9.95	9.43	8.92	6.59	5.42
2020-10-24T17:20:05Z	10.83	9.95	9.43	8.92	6.59	5.42
2020-10-24T17:40:05Z	10.79	9.92	9.43	8.92	6.62	5.42
2020-10-24T18:00:05Z	10.79	9.92	9.43	8.95	6.62	5.42
2020-10-24T18:20:05Z	10.79	9.92	9.43	8.95	6.62	5.42
2020-10-24T18:40:05Z	10.79	9.92	9.46	8.95	6.62	5.42
2020-10-24T19:00:05Z	10.76	9.92	9.43	8.95	6.62	5.42
2020-10-24T19:20:05Z	10.76	9.88	9.43	8.95	6.62	5.42
2020-10-24T19:40:05Z	10.76	9.88	9.43	8.95	6.62	5.42
2020-10-24T20:00:05Z	10.76	9.88	9.43	8.95	6.62	5.42
2020-10-24T20:20:05Z	10.72	9.88	9.43	8.95	6.62	5.42
2020-10-24T20:40:05Z	10.72	9.85	9.43	8.95	6.62	5.42
2020-10-24T21:00:05Z	10.72	9.85	9.43	8.95	6.62	5.42
2020-10-24T21:20:05Z	10.72	9.85	9.43	8.95	6.62	5.41
2020-10-24T21:40:05Z	10.72	9.85	9.43	8.98	6.62	5.42
2020-10-24T22:00:05Z	10.68	9.85	9.43	8.98	6.62	5.42
2020-10-24T22:20:05Z	10.68	9.85	9.43	8.98	6.62	5.42
2020-10-24T22:40:05Z	10.68	9.85	9.43	8.98	6.62	5.42
2020-10-24T23:00:05Z	10.64	9.81	9.43	8.98	6.62	5.42
2020-10-24T23:20:05Z	10.68	9.81	9.43	8.98	6.62	5.42
2020-10-24T23:40:05Z	10.64	9.81	9.43	8.98	6.62	5.42
2020-10-25T00:00:05Z	10.64	9.81	9.39	8.98	6.62	5.42
2020-10-25T00:20:05Z	10.64	9.78	9.39	8.98	6.62	5.42
2020-10-25T00:40:05Z	10.64	9.78	9.43	8.98	6.62	5.42
2020-10-25T01:00:05Z	10.6	9.78	9.43	8.98	6.62	5.42
2020-10-25T01:20:05Z	10.6	9.78	9.43	8.98	6.62	5.42
2020-10-25T01:40:05Z	10.6	9.78	9.43	9.01	6.64	5.42
2020-10-25T02:00:05Z	10.6	9.74	9.39	8.98	6.64	5.42
2020-10-25T02:20:05Z	10.56	9.74	9.39	8.98	6.64	5.42
2020-10-25T02:40:05Z	10.56	9.74	9.43	9.01	6.64	5.42
2020-10-25T03:00:05Z	10.56	9.74	9.39	9.01	6.64	5.42
2020-10-25T03:20:05Z	10.56	9.74	9.39	9.01	6.64	5.42
2020-10-25T03:40:05Z	10.56	9.74	9.39	9.01	6.64	5.42
2020-10-25T04:00:05Z	10.56	9.74	9.39	9.01	6.64	5.42
2020-10-25T04:20:05Z	10.56	9.71	9.39	9.01	6.64	5.42
2020-10-25T04:40:05Z	10.52	9.71	9.39	9.01	6.64	5.42
2020-10-25T05:00:05Z	10.52	9.71	9.39	9.01	6.64	5.42
2020-10-25T05:20:05Z	10.52	9.71	9.43	9.01	6.64	5.42
2020-10-25T05:40:05Z	10.52	9.71	9.39	9.01	6.64	5.42
2020-10-25T06:00:05Z	10.52	9.71	9.39	9.01	6.64	5.42
2020-10-25T06:20:05Z	10.49	9.71	9.43	9.01	6.64	5.42
2020-10-25T06:40:05Z	10.49	9.68	9.39	9.01	6.64	5.42
2020-10-25T07:00:05Z	10.49	9.68	9.39	9.01	6.66	5.42
2020-10-25T07:20:05Z	10.49	9.68	9.39	9.01	6.66	5.42
2020-10-25T07:40:05Z	10.49	9.68	9.39	9.01	6.66	5.42
2020-10-25T08:00:05Z	10.49	9.68	9.39	9.04	6.66	5.42
2020-10-25T08:20:05Z	10.49	9.68	9.43	9.04	6.66	5.42
2020-10-25T08:40:05Z	10.45	9.68	9.43	9.04	6.66	5.44
2020-10-25T09:00:05Z	10.45	9.68	9.43	9.04	6.68	5.44
2020-10-25T09:20:05Z	10.45	9.64	9.39	9.04	6.68	5.44
2020-10-25T09:40:05Z	10.41	9.64	9.43	9.04	6.68	5.44
2020-10-25T10:00:05Z	10.41	9.64	9.43	9.04	6.68	5.44
2020-10-25T10:20:05Z	10.41	9.64	9.39	9.04	6.68	5.44
2020-10-25T10:40:05Z	10.41	9.64	9.43	9.04	6.68	5.44
2020-10-25T11:00:05Z	10.37	9.64	9.43	9.04	6.68	5.44
2020-10-25T11:20:05Z	10.37	9.61	9.43	9.04	6.7	5.44
2020-10-25T11:40:05Z	10.34	9.61	9.43	9.07	6.7	5.46
2020-10-25T12:00:05Z	10.34	9.57	9.39	9.07	6.7	5.46
2020-10-25T12:20:05Z	10.3	9.57	9.39	9.04	6.7	5.44
2020-10-25T12:40:05Z	10.3	9.57	9.39	9.04	6.7	5.44
2020-10-25T13:00:05Z	10.26	9.54	9.39	9.04	6.68	5.44
2020-10-25T13:20:05Z	10.26	9.54	9.39	9.04	6.7	5.44
2020-10-25T13:40:05Z	10.26	9.54	9.39	9.04	6.7	5.44
2020-10-25T14:00:05Z	10.26	9.51	9.39	9.04	6.7	5.44
2020-10-25T14:20:05Z	10.22	9.51	9.39	9.04	6.7	5.44
2020-10-25T14:40:05Z	10.22	9.51	9.39	9.04	6.7	5.44
2020-10-25T15:00:05Z	10.19	9.47	9.36	9.04	6.7	5.44
2020-10-25T15:20:05Z	10.19	9.47	9.39	9.04	6.7	5.44
2020-10-25T15:40:05Z	10.19	9.47	9.36	9.04	6.7	5.44
2020-10-25T16:00:05Z	10.15	9.44	9.36	9.04	6.7	5.44
2020-10-25T16:20:05Z	10.15	9.44	9.36	9.04	6.7	5.44
2020-10-25T16:40:05Z	10.15	9.44	9.36	9.04	6.7	5.44
2020-10-25T17:00:05Z	10.15	9.4	9.36	9.04	6.7	5.44
2020-10-25T17:20:05Z	10.11	9.4	9.36	9.04	6.7	5.44
2020-10-25T17:40:05Z	10.15	9.4	9.36	9.04	6.7	5.44
2020-10-25T18:00:05Z	10.15	9.4	9.36	9.04	6.7	5.44
2020-10-25T18:20:05Z	10.11	9.4	9.36	9.04	6.7	5.44
2020-10-25T18:40:05Z	10.11	9.4	9.36	9.04	6.7	5.44
2020-10-25T19:00:05Z	10.11	9.4	9.33	9.04	6.7	5.44
2020-10-25T19:20:05Z	10.11	9.37	9.33	9.04	6.7	5.44
2020-10-25T19:40:05Z	10.11	9.37	9.33	9.04	6.7	5.44
2020-10-25T20:00:05Z	10.11	9.37	9.33	9.04	6.7	5.44
2020-10-25T20:20:05Z	10.08	9.37	9.33	9.04	6.7	5.44
2020-10-25T20:40:05Z	10.08	9.37	9.33	9.04	6.7	5.44
2020-10-25T21:00:05Z	10.08	9.37	9.33	9.04	6.7	5.44
2020-10-25T21:20:05Z	10.08	9.37	9.33	9.04	6.7	5.44
2020-10-25T21:40:05Z	10.08	9.37	9.33	9.04	6.7	5.44
2020-10-25T22:00:05Z	10.08	9.34	9.33	9.04	6.7	5.44
2020-10-25T22:20:05Z	10.04	9.34	9.33	9.04	6.72	5.44
2020-10-25T22:40:05Z	10.04	9.34	9.33	9.04	6.72	5.44
2020-10-25T23:00:05Z	10.04	9.34	9.33	9.04	6.72	5.44
2020-10-25T23:20:05Z	10.04	9.34	9.33	9.04	6.72	5.44
2020-10-25T23:40:05Z	10.04	9.34	9.33	9.04	6.72	5.44
2020-10-26T00:00:05Z	10.04	9.34	9.33	9.04	6.72	5.44
2020-10-26T00:20:05Z	10.04	9.34	9.33	9.04	6.72	5.44
2020-10-26T00:40:05Z	10.04	9.31	9.3	9.04	6.72	5.44
2020-10-26T01:00:05Z	10.04	9.31	9.3	9.04	6.72	5.44
2020-10-26T01:20:05Z	10.04	9.31	9.33	9.01	6.72	5.44
2020-10-26T01:40:05Z	10	9.31	9.3	9.04	6.72	5.44
2020-10-26T02:00:05Z	10	9.31	9.33	9.04	6.72	5.44
2020-10-26T02:20:05Z	10	9.31	9.3	9.01	6.72	5.44
2020-10-26T02:40:05Z	10	9.31	9.3	9.01	6.72	5.44
2020-10-26T03:00:05Z	10	9.27	9.3	9.04	6.72	5.44
2020-10-26T03:20:05Z	10	9.27	9.3	9.04	6.75	5.44
2020-10-26T03:40:05Z	10	9.27	9.3	9.04	6.75	5.44
2020-10-26T04:00:05Z	10	9.27	9.3	9.04	6.75	5.44
2020-10-26T04:20:05Z	10	9.27	9.3	9.04	6.75	5.44
2020-10-26T04:40:05Z	9.97	9.27	9.3	9.04	6.75	5.44
2020-10-26T05:00:05Z	9.97	9.27	9.3	9.04	6.75	5.44
2020-10-26T05:20:05Z	9.97	9.27	9.3	9.04	6.75	5.44
2020-10-26T05:40:05Z	9.97	9.27	9.3	9.04	6.75	5.44
2020-10-26T06:00:05Z	9.97	9.27	9.3	9.04	6.75	5.44
2020-10-26T06:20:05Z	9.97	9.27	9.3	9.04	6.75	5.44
2020-10-26T06:40:05Z	9.97	9.24	9.3	9.04	6.77	5.44
2020-10-26T07:00:05Z	9.93	9.24	9.3	9.04	6.77	5.44
2020-10-26T07:20:05Z	9.97	9.24	9.3	9.04	6.77	5.44
2020-10-26T07:40:05Z	9.93	9.24	9.27	9.04	6.77	5.44
2020-10-26T08:00:05Z	9.93	9.24	9.3	9.04	6.77	5.44
2020-10-26T08:20:05Z	9.93	9.24	9.3	9.04	6.77	5.44
2020-10-26T08:40:05Z	9.93	9.24	9.3	9.04	6.77	5.44
2020-10-26T09:00:05Z	9.97	9.24	9.27	9.04	6.77	5.44
2020-10-26T09:20:05Z	9.93	9.24	9.27	9.04	6.77	5.44
2020-10-26T09:40:05Z	9.93	9.24	9.27	9.04	6.77	5.44
2020-10-26T10:00:05Z	9.93	9.24	9.27	9.04	6.77	5.44
2020-10-26T10:20:05Z	9.93	9.24	9.27	9.04	6.79	5.46
2020-10-26T10:40:05Z	9.93	9.24	9.3	9.04	6.79	5.44
2020-10-26T11:00:05Z	9.93	9.24	9.3	9.04	6.79	5.46
2020-10-26T11:20:05Z	9.93	9.24	9.3	9.04	6.79	5.46
2020-10-26T11:40:05Z	9.93	9.24	9.3	9.04	6.79	5.46
2020-10-26T12:00:05Z	9.93	9.24	9.3	9.04	6.79	5.46
2020-10-26T12:20:05Z	9.93	9.21	9.3	9.04	6.79	5.46
2020-10-26T12:40:05Z	9.93	9.21	9.27	9.04	6.79	5.46
2020-10-26T13:00:05Z	9.89	9.21	9.27	9.04	6.79	5.46
2020-10-26T13:20:05Z	9.89	9.21	9.3	9.04	6.79	5.46
2020-10-26T13:40:05Z	9.89	9.21	9.3	9.04	6.79	5.46
2020-10-26T14:00:05Z	9.89	9.21	9.27	9.04	6.79	5.46
2020-10-26T14:20:05Z	9.89	9.21	9.27	9.04	6.79	5.46
2020-10-26T14:40:05Z	9.89	9.21	9.27	9.04	6.79	5.46
2020-10-26T15:00:05Z	9.89	9.18	9.27	9.04	6.79	5.46
2020-10-26T15:20:05Z	9.89	9.18	9.27	9.04	6.79	5.46
2020-10-26T15:40:05Z	9.86	9.18	9.27	9.04	6.81	5.46
2020-10-26T16:00:05Z	9.86	9.18	9.27	9.04	6.81	5.46
2020-10-26T16:20:05Z	9.86	9.18	9.27	9.04	6.81	5.46
2020-10-26T16:40:05Z	9.86	9.18	9.27	9.04	6.81	5.46
2020-10-26T17:00:05Z	9.86	9.18	9.27	9.04	6.81	5.46
2020-10-26T17:20:05Z	9.86	9.18	9.27	9.04	6.81	5.46
2020-10-26T17:40:05Z	9.86	9.14	9.27	9.04	6.81	5.46
2020-10-26T18:00:05Z	9.86	9.14	9.27	9.04	6.81	5.46
2020-10-26T18:20:05Z	9.86	9.14	9.23	9.04	6.81	5.46
2020-10-26T18:40:05Z	9.86	9.14	9.27	9.04	6.81	5.46
2020-10-26T19:00:05Z	9.86	9.14	9.27	9.04	6.81	5.46
2020-10-26T19:20:05Z	9.86	9.14	9.27	9.04	6.81	5.46
2020-10-26T19:40:05Z	9.82	9.14	9.27	9.04	6.81	5.46
2020-10-26T20:00:05Z	9.82	9.14	9.27	9.04	6.81	5.46
2020-10-26T20:20:05Z	9.82	9.14	9.23	9.04	6.81	5.46
2020-10-26T20:40:05Z	9.82	9.14	9.23	9.04	6.81	5.44
2020-10-26T21:00:05Z	9.82	9.11	9.23	9.04	6.81	5.44
2020-10-26T21:20:05Z	9.79	9.11	9.23	9.04	6.84	5.46
2020-10-26T21:40:05Z	9.82	9.11	9.23	9.04	6.84	5.44
2020-10-26T22:00:05Z	9.82	9.11	9.23	9.04	6.84	5.44
2020-10-26T22:20:05Z	9.79	9.11	9.23	9.01	6.84	5.44
2020-10-26T22:40:05Z	9.79	9.11	9.23	9.01	6.84	5.44
2020-10-26T23:00:05Z	9.79	9.11	9.23	9.04	6.84	5.46
2020-10-26T23:20:05Z	9.82	9.11	9.23	9.01	6.84	5.44
2020-10-26T23:40:05Z	9.79	9.11	9.23	9.01	6.84	5.44
2020-10-27T00:00:05Z	9.79	9.11	9.23	9.01	6.84	5.44
2020-10-27T00:20:05Z	9.79	9.11	9.23	9.01	6.84	5.44
2020-10-27T00:40:05Z	9.79	9.08	9.23	9.01	6.84	5.44
2020-10-27T01:00:05Z	9.79	9.08	9.23	9.01	6.84	5.44
2020-10-27T01:20:05Z	9.79	9.08	9.23	9.01	6.84	5.44
2020-10-27T01:40:05Z	9.79	9.08	9.2	9.01	6.84	5.44
2020-10-27T02:00:05Z	9.75	9.08	9.23	9.01	6.84	5.44
2020-10-27T02:20:05Z	9.75	9.08	9.23	9.01	6.84	5.44
2020-10-27T02:40:05Z	9.75	9.08	9.23	9.01	6.84	5.46
2020-10-27T03:00:05Z	9.75	9.08	9.23	9.01	6.84	5.44
2020-10-27T03:20:05Z	9.75	9.08	9.23	9.01	6.84	5.44
2020-10-27T03:40:05Z	9.75	9.08	9.23	9.01	6.86	5.44
2020-10-27T04:00:05Z	9.75	9.08	9.2	9.01	6.86	5.46
2020-10-27T04:20:05Z	9.75	9.05	9.23	9.01	6.86	5.44
2020-10-27T04:40:05Z	9.75	9.05	9.2	9.01	6.86	5.44
2020-10-27T05:00:05Z	9.75	9.05	9.2	9.01	6.86	5.44
2020-10-27T05:20:05Z	9.75	9.05	9.2	9.01	6.86	5.44
2020-10-27T05:40:05Z	9.75	9.05	9.2	9.01	6.86	5.46
2020-10-27T06:00:05Z	9.72	9.05	9.2	9.01	6.86	5.46
2020-10-27T06:20:05Z	9.72	9.05	9.2	9.01	6.86	5.46
2020-10-27T06:40:05Z	9.75	9.05	9.2	9.01	6.86	5.46
2020-10-27T07:00:05Z	9.75	9.05	9.2	9.01	6.86	5.46
2020-10-27T07:20:05Z	9.72	9.05	9.2	9.01	6.86	5.46
2020-10-27T07:40:05Z	9.72	9.05	9.2	9.01	6.86	5.46
2020-10-27T08:00:05Z	9.72	9.05	9.2	9.01	6.88	5.46
2020-10-27T08:20:05Z	9.72	9.05	9.23	9.01	6.88	5.46
2020-10-27T08:40:05Z	9.72	9.05	9.2	9.01	6.88	5.46
2020-10-27T09:00:05Z	9.72	9.05	9.23	9.04	6.88	5.46
2020-10-27T09:20:05Z	9.72	9.05	9.2	9.04	6.88	5.46
2020-10-27T09:40:05Z	9.72	9.05	9.23	9.04	6.88	5.46
2020-10-27T10:00:05Z	9.72	9.05	9.2	9.04	6.88	5.48
2020-10-27T10:20:05Z	9.72	9.05	9.23	9.04	6.9	5.48
2020-10-27T10:40:05Z	9.72	9.05	9.23	9.04	6.9	5.48
2020-10-27T11:00:05Z	9.68	9.05	9.23	9.04	6.9	5.48
2020-10-27T11:20:05Z	9.68	9.05	9.23	9.04	6.9	5.48
2020-10-27T11:40:05Z	9.68	9.02	9.23	9.04	6.9	5.48
2020-10-27T12:00:05Z	9.68	9.02	9.23	9.04	6.9	5.48
2020-10-27T12:20:05Z	9.65	9.02	9.23	9.04	6.9	5.48
2020-10-27T12:40:05Z	9.65	9.02	9.23	9.04	6.9	5.48
2020-10-27T13:00:05Z	9.65	8.98	9.2	9.04	6.9	5.48
2020-10-27T13:20:05Z	9.65	8.98	9.2	9.04	6.9	5.48
2020-10-27T13:40:05Z	9.61	8.98	9.2	9.04	6.9	5.48
2020-10-27T14:00:05Z	9.61	8.95	9.2	9.04	6.9	5.48
2020-10-27T14:20:05Z	9.61	8.95	9.2	9.04	6.9	5.48
2020-10-27T14:40:05Z	9.58	8.95	9.2	9.04	6.9	5.48
2020-10-27T15:00:05Z	9.58	8.95	9.2	9.01	6.9	5.48
2020-10-27T15:20:05Z	9.58	8.95	9.17	9.01	6.9	5.48
2020-10-27T15:40:05Z	9.58	8.92	9.2	9.01	6.9	5.48
2020-10-27T16:00:05Z	9.58	8.92	9.17	9.01	6.93	5.48
2020-10-27T16:20:05Z	9.54	8.92	9.17	9.01	6.93	5.48
2020-10-27T16:40:05Z	9.54	8.92	9.17	9.01	6.93	5.48
2020-10-27T17:00:05Z	9.58	8.92	9.17	9.01	6.93	5.48
2020-10-27T17:20:05Z	9.54	8.89	9.17	9.01	6.93	5.48
2020-10-27T17:40:05Z	9.54	8.89	9.17	9.01	6.93	5.48
2020-10-27T18:00:05Z	9.54	8.92	9.17	9.01	6.93	5.48
2020-10-27T18:20:05Z	9.54	8.89	9.17	9.01	6.93	5.48
2020-10-27T18:40:05Z	9.54	8.89	9.17	9.01	6.93	5.48
2020-10-27T19:00:05Z	9.54	8.89	9.17	9.01	6.93	5.48
2020-10-27T19:20:05Z	9.54	8.89	9.17	9.01	6.93	5.48
2020-10-27T19:40:05Z	9.54	8.89	9.14	9.01	6.93	5.48
2020-10-27T20:00:05Z	9.54	8.89	9.17	9.01	6.93	5.48
2020-10-27T20:20:05Z	9.54	8.86	9.17	9.01	6.93	5.48
2020-10-27T20:40:05Z	9.51	8.86	9.17	9.01	6.93	5.48
2020-10-27T21:00:05Z	9.51	8.86	9.17	9.01	6.93	5.48
2020-10-27T21:20:05Z	9.51	8.86	9.14	9.01	6.93	5.48
2020-10-27T21:40:05Z	9.51	8.86	9.14	9.01	6.93	5.48
2020-10-27T22:00:05Z	9.51	8.86	9.14	8.98	6.93	5.48
2020-10-27T22:20:05Z	9.51	8.86	9.14	9.01	6.93	5.48
2020-10-27T22:40:05Z	9.51	8.86	9.14	8.98	6.95	5.48
2020-10-27T23:00:05Z	9.47	8.86	9.14	9.01	6.93	5.48
2020-10-27T23:20:05Z	9.47	8.83	9.14	9.01	6.95	5.48
2020-10-27T23:40:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T00:00:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T00:20:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T00:40:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T01:00:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T01:20:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T01:40:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T02:00:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T02:20:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T02:40:05Z	9.47	8.83	9.14	8.98	6.95	5.48
2020-10-28T03:00:05Z	9.47	8.83	9.14	9.01	6.95	5.48
2020-10-28T03:20:05Z	9.44	8.83	9.14	8.98	6.97	5.48
2020-10-28T03:40:05Z	9.47	8.83	9.14	8.98	6.97	5.48
2020-10-28T04:00:05Z	9.44	8.79	9.14	8.98	6.97	5.48
2020-10-28T04:20:05Z	9.44	8.79	9.14	8.98	6.97	5.48
2020-10-28T04:40:05Z	9.44	8.79	9.11	8.98	6.97	5.48
2020-10-28T05:00:05Z	9.44	8.79	9.11	8.98	6.97	5.48
2020-10-28T05:20:05Z	9.44	8.79	9.11	8.98	6.97	5.48
2020-10-28T05:40:05Z	9.44	8.79	9.11	8.98	6.97	5.48
2020-10-28T06:00:05Z	9.44	8.79	9.11	8.98	6.97	5.48
2020-10-28T06:20:05Z	9.44	8.79	9.11	8.98	6.97	5.48
2020-10-28T06:40:05Z	9.44	8.76	9.11	8.98	6.97	5.48
2020-10-28T07:00:05Z	9.44	8.76	9.11	8.98	6.97	5.48
2020-10-28T07:20:05Z	9.44	8.76	9.11	8.98	6.97	5.48
2020-10-28T07:40:05Z	9.41	8.76	9.11	8.98	6.97	5.48
2020-10-28T08:00:05Z	9.44	8.76	9.11	8.98	6.97	5.48
2020-10-28T08:20:05Z	9.41	8.76	9.11	8.98	7	5.49
2020-10-28T08:40:05Z	9.44	8.76	9.11	8.98	7	5.49
2020-10-28T09:00:05Z	9.41	8.76	9.11	9.01	7	5.49
2020-10-28T09:20:05Z	9.44	8.76	9.14	9.01	7	5.49
2020-10-28T09:40:05Z	9.44	8.76	9.11	9.01	7	5.49
2020-10-28T10:00:05Z	9.41	8.76	9.11	9.01	7	5.49
2020-10-28T10:20:05Z	9.41	8.76	9.11	9.01	7	5.49
2020-10-28T10:40:05Z	9.41	8.76	9.14	9.01	7	5.49
2020-10-28T11:00:05Z	9.41	8.76	9.14	9.01	7.02	5.51
2020-10-28T11:20:05Z	9.41	8.76	9.14	9.01	7.02	5.49
2020-10-28T11:40:05Z	9.41	8.76	9.14	9.01	7.02	5.51
2020-10-28T12:00:05Z	9.37	8.76	9.14	9.01	7.02	5.51
2020-10-28T12:20:05Z	9.37	8.73	9.14	9.01	7.02	5.51
2020-10-28T12:40:05Z	9.37	8.73	9.11	9.01	7.02	5.51
2020-10-28T13:00:05Z	9.34	8.73	9.11	9.01	7.02	5.51
2020-10-28T13:20:05Z	9.34	8.73	9.11	9.01	7.02	5.51
2020-10-28T13:40:05Z	9.3	8.73	9.11	9.01	7.02	5.51
2020-10-28T14:00:05Z	9.34	8.7	9.11	8.98	7.02	5.51
2020-10-28T14:20:05Z	9.3	8.7	9.11	9.01	7.02	5.51
2020-10-28T14:40:05Z	9.3	8.7	9.11	8.98	7.02	5.51
2020-10-28T15:00:05Z	9.27	8.67	9.11	8.98	7.02	5.49
2020-10-28T15:20:05Z	9.3	8.67	9.11	8.98	7.02	5.49
2020-10-28T15:40:05Z	9.27	8.67	9.11	8.98	7.02	5.49
2020-10-28T16:00:05Z	9.27	8.67	9.08	8.98	7.02	5.49
2020-10-28T16:20:05Z	9.27	8.64	9.08	8.98	7.02	5.49
2020-10-28T16:40:05Z	9.27	8.64	9.08	8.98	7.02	5.49
2020-10-28T17:00:05Z	9.27	8.64	9.08	8.98	7.02	5.49
2020-10-28T17:20:05Z	9.27	8.64	9.08	8.98	7.02	5.49
2020-10-28T17:40:05Z	9.27	8.64	9.08	8.98	7.02	5.49
2020-10-28T18:00:05Z	9.27	8.64	9.08	8.98	7.02	5.49
2020-10-28T18:20:05Z	9.27	8.64	9.08	8.95	7.02	5.49
2020-10-28T18:40:05Z	9.27	8.64	9.08	8.95	7.02	5.49
2020-10-28T19:00:05Z	9.24	8.64	9.08	8.95	7.02	5.49
2020-10-28T19:20:05Z	9.24	8.61	9.08	8.95	7.02	5.49
2020-10-28T19:40:05Z	9.24	8.61	9.08	8.95	7.02	5.49
2020-10-28T20:00:05Z	9.24	8.61	9.08	8.95	7.02	5.49
2020-10-28T20:20:05Z	9.24	8.61	9.05	8.98	7.02	5.49
2020-10-28T20:40:05Z	9.24	8.61	9.08	8.98	7.04	5.49
2020-10-28T21:00:05Z	9.24	8.61	9.05	8.98	7.02	5.49
2020-10-28T21:20:05Z	9.24	8.61	9.08	8.95	7.04	5.49
2020-10-28T21:40:05Z	9.24	8.61	9.05	8.95	7.04	5.49
2020-10-28T22:00:05Z	9.24	8.61	9.05	8.95	7.04	5.49
2020-10-28T22:20:05Z	9.24	8.61	9.05	8.95	7.04	5.49
2020-10-28T22:40:05Z	9.24	8.61	9.05	8.95	7.04	5.49
2020-10-28T23:00:05Z	9.24	8.61	9.05	8.95	7.04	5.49
2020-10-28T23:20:05Z	9.24	8.58	9.05	8.95	7.04	5.49
2020-10-28T23:40:05Z	9.24	8.58	9.05	8.95	7.04	5.49
2020-10-29T00:00:05Z	9.24	8.58	9.05	8.95	7.04	5.49
2020-10-29T00:20:05Z	9.24	8.58	9.05	8.95	7.04	5.49
2020-10-29T00:40:05Z	9.24	8.58	9.05	8.95	7.04	5.49
2020-10-29T01:00:05Z	9.24	8.58	9.05	8.95	7.04	5.49
2020-10-29T01:20:05Z	9.24	8.58	9.05	8.95	7.04	5.51
2020-10-29T01:40:05Z	9.24	8.58	9.05	8.95	7.04	5.51
2020-10-29T02:00:05Z	9.2	8.58	9.05	8.98	7.06	5.51
2020-10-29T02:20:05Z	9.24	8.58	9.05	8.95	7.06	5.51
2020-10-29T02:40:05Z	9.24	8.58	9.05	8.95	7.06	5.51
2020-10-29T03:00:05Z	9.24	8.58	9.05	8.95	7.06	5.51
2020-10-29T03:20:05Z	9.2	8.58	9.05	8.95	7.06	5.51
2020-10-29T03:40:05Z	9.2	8.58	9.05	8.95	7.06	5.51
2020-10-29T04:00:05Z	9.2	8.55	9.02	8.95	7.06	5.49
2020-10-29T04:20:05Z	9.2	8.55	9.05	8.95	7.06	5.49
2020-10-29T04:40:05Z	9.2	8.55	9.05	8.95	7.06	5.49
2020-10-29T05:00:05Z	9.2	8.55	9.02	8.95	7.06	5.49
2020-10-29T05:20:05Z	9.24	8.55	9.02	8.95	7.06	5.49
2020-10-29T05:40:05Z	9.24	8.55	9.02	8.95	7.06	5.49
2020-10-29T06:00:05Z	9.24	8.55	9.02	8.95	7.06	5.49
2020-10-29T06:20:05Z	9.24	8.55	9.02	8.95	7.06	5.49
2020-10-29T06:40:05Z	9.24	8.55	9.02	8.95	7.06	5.49
2020-10-29T07:00:05Z	9.24	8.58	9.02	8.95	7.06	5.49
2020-10-29T07:20:05Z	9.2	8.55	9.02	8.95	7.06	5.51
2020-10-29T07:40:05Z	9.24	8.58	9.02	8.95	7.06	5.49
2020-10-29T08:00:05Z	9.24	8.58	9.02	8.95	7.06	5.51
2020-10-29T08:20:05Z	9.24	8.58	9.02	8.95	7.06	5.51
2020-10-29T08:40:05Z	9.24	8.58	9.02	8.95	7.06	5.51
2020-10-29T09:00:05Z	9.24	8.58	9.02	8.95	7.09	5.51
2020-10-29T09:20:05Z	9.24	8.58	9.05	8.95	7.09	5.51
2020-10-29T09:40:05Z	9.24	8.58	9.05	8.95	7.09	5.51
2020-10-29T10:00:05Z	9.24	8.58	9.05	8.95	7.09	5.51
2020-10-29T10:20:05Z	9.2	8.58	9.05	8.95	7.09	5.51
2020-10-29T10:40:05Z	9.2	8.58	9.02	8.95	7.09	5.51
2020-10-29T11:00:05Z	9.2	8.58	9.02	8.95	7.09	5.53
2020-10-29T11:20:05Z	9.2	8.58	9.02	8.95	7.09	5.51
2020-10-29T11:40:05Z	9.17	8.55	9.02	8.95	7.09	5.53
2020-10-29T12:00:05Z	9.17	8.55	9.02	8.95	7.09	5.51
2020-10-29T12:20:05Z	9.17	8.55	9.05	8.95	7.09	5.51
2020-10-29T12:40:05Z	9.17	8.55	9.02	8.95	7.09	5.51
2020-10-29T13:00:05Z	9.17	8.55	9.02	8.95	7.09	5.53
2020-10-29T13:20:05Z	9.17	8.55	9.02	8.95	7.09	5.53
2020-10-29T13:40:05Z	9.14	8.55	9.02	8.95	7.09	5.53
2020-10-29T14:00:05Z	9.14	8.52	9.02	8.92	7.09	5.51
2020-10-29T14:20:05Z	9.14	8.52	9.02	8.92	7.09	5.51
2020-10-29T14:40:05Z	9.14	8.52	9.02	8.92	7.09	5.51
2020-10-29T15:00:05Z	9.11	8.52	9.02	8.92	7.09	5.51
2020-10-29T15:20:05Z	9.11	8.52	9.02	8.92	7.09	5.51
2020-10-29T15:40:05Z	9.11	8.49	9.02	8.92	7.09	5.51
2020-10-29T16:00:05Z	9.11	8.49	9.02	8.92	7.09	5.53
2020-10-29T16:20:05Z	9.11	8.49	9.02	8.92	7.09	5.51
2020-10-29T16:40:05Z	9.11	8.49	8.98	8.92	7.09	5.51
2020-10-29T17:00:05Z	9.11	8.49	8.98	8.92	7.09	5.51
2020-10-29T17:20:05Z	9.11	8.49	8.98	8.92	7.09	5.51
2020-10-29T17:40:05Z	9.11	8.49	8.98	8.92	7.11	5.51
2020-10-29T18:00:05Z	9.11	8.49	8.98	8.92	7.11	5.51
2020-10-29T18:20:05Z	9.11	8.49	8.98	8.92	7.11	5.53
2020-10-29T18:40:05Z	9.11	8.49	8.98	8.92	7.11	5.51
2020-10-29T19:00:05Z	9.07	8.46	8.98	8.92	7.11	5.51
2020-10-29T19:20:05Z	9.11	8.46	8.98	8.92	7.11	5.51
2020-10-29T19:40:05Z	9.11	8.46	8.98	8.92	7.11	5.51
2020-10-29T20:00:05Z	9.07	8.46	8.98	8.88	7.11	5.51
2020-10-29T20:20:05Z	9.07	8.46	8.95	8.88	7.11	5.51
2020-10-29T20:40:05Z	9.07	8.46	8.95	8.88	7.09	5.51
2020-10-29T21:00:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-29T21:20:05Z	9.07	8.43	8.98	8.88	7.11	5.51
2020-10-29T21:40:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-29T22:00:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-29T22:20:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-29T22:40:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-29T23:00:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-29T23:20:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-29T23:40:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-30T00:00:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-30T00:20:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-30T00:40:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-30T01:00:05Z	9.07	8.43	8.95	8.88	7.11	5.53
2020-10-30T01:20:05Z	9.07	8.43	8.95	8.88	7.11	5.53
2020-10-30T01:40:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-30T02:00:05Z	9.07	8.43	8.95	8.88	7.11	5.51
2020-10-30T02:20:05Z	9.04	8.4	8.95	8.88	7.11	5.51
2020-10-30T02:40:05Z	9.04	8.4	8.95	8.88	7.13	5.51
2020-10-30T03:00:05Z	9.04	8.4	8.95	8.88	7.13	5.51
2020-10-30T03:20:05Z	9.07	8.4	8.95	8.88	7.13	5.51
2020-10-30T03:40:05Z	9.07	8.4	8.95	8.88	7.13	5.51
2020-10-30T04:00:05Z	9.07	8.4	8.95	8.88	7.13	5.51
2020-10-30T04:20:05Z	9.07	8.43	8.95	8.88	7.13	5.51
2020-10-30T04:40:05Z	9.11	8.43	8.95	8.88	7.13	5.51
2020-10-30T05:00:05Z	9.11	8.43	8.95	8.88	7.13	5.51
2020-10-30T05:20:05Z	9.11	8.43	8.95	8.88	7.13	5.51
2020-10-30T05:40:05Z	9.14	8.43	8.92	8.88	7.13	5.51
2020-10-30T06:00:05Z	9.2	8.46	8.95	8.88	7.13	5.51
2020-10-30T06:20:05Z	9.3	8.46	8.95	8.88	7.13	5.51
2020-10-30T06:40:05Z	9.37	8.49	8.95	8.88	7.13	5.53
2020-10-30T07:00:05Z	9.47	8.52	8.92	8.88	7.13	5.53
2020-10-30T07:20:05Z	9.58	8.58	8.95	8.88	7.13	5.51
2020-10-30T07:40:05Z	9.72	8.64	8.95	8.88	7.13	5.53
2020-10-30T08:00:05Z	9.86	8.7	8.95	8.88	7.16	5.53
2020-10-30T08:20:05Z	10	8.79	8.95	8.88	7.16	5.53
2020-10-30T08:40:05Z	10.19	8.89	8.95	8.88	7.16	5.53
2020-10-30T09:00:05Z	10.34	8.98	8.98	8.88	7.16	5.53
2020-10-30T09:20:05Z	10.49	9.08	8.98	8.88	7.16	5.53
2020-10-30T09:40:05Z	10.56	9.18	8.98	8.88	7.16	5.53
2020-10-30T10:00:05Z	10.64	9.24	8.98	8.88	7.16	5.53
2020-10-30T10:20:05Z	10.72	9.31	8.98	8.92	7.16	5.53
2020-10-30T10:40:05Z	10.83	9.4	9.02	8.92	7.16	5.53
2020-10-30T11:00:05Z	10.87	9.47	9.02	8.88	7.16	5.53
2020-10-30T11:20:05Z	11.07	9.54	9.02	8.92	7.16	5.53
2020-10-30T11:40:05Z	11.4	9.68	9.05	8.92	7.16	5.53
2020-10-30T12:00:05Z	11.77	9.81	9.08	8.92	7.16	5.53
2020-10-30T12:20:05Z	11.99	9.99	9.08	8.92	7.16	5.53
2020-10-30T12:40:05Z	12.12	10.16	9.11	8.92	7.16	5.53
2020-10-30T13:00:05Z	12.21	10.31	9.11	8.92	7.16	5.53
2020-10-30T13:20:05Z	12.34	10.46	9.14	8.92	7.18	5.53
2020-10-30T13:40:05Z	12.43	10.57	9.17	8.92	7.18	5.53
2020-10-30T14:00:05Z	12.48	10.68	9.2	8.92	7.18	5.53
2020-10-30T14:20:05Z	12.48	10.79	9.27	8.92	7.18	5.53
2020-10-30T14:40:05Z	12.48	10.87	9.3	8.95	7.18	5.53
2020-10-30T15:00:05Z	12.48	10.91	9.33	8.95	7.18	5.53
2020-10-30T15:20:05Z	12.39	10.91	9.36	8.95	7.18	5.53
2020-10-30T15:40:05Z	12.39	10.95	9.43	8.95	7.18	5.53
2020-10-30T16:00:05Z	12.34	10.95	9.49	8.98	7.18	5.53
2020-10-30T16:20:05Z	12.34	10.99	9.53	8.98	7.18	5.53
2020-10-30T16:40:05Z	12.3	10.99	9.56	8.98	7.18	5.53
2020-10-30T17:00:05Z	12.25	10.99	9.59	9.01	7.18	5.53
2020-10-30T17:20:05Z	12.21	10.99	9.62	9.01	7.18	5.53
2020-10-30T17:40:05Z	12.21	10.99	9.66	9.04	7.18	5.53
2020-10-30T18:00:05Z	12.16	10.99	9.66	9.04	7.18	5.55
2020-10-30T18:20:05Z	12.16	10.95	9.69	9.07	7.18	5.55
2020-10-30T18:40:05Z	12.16	10.95	9.72	9.07	7.18	5.55
2020-10-30T19:00:05Z	12.16	10.95	9.76	9.07	7.18	5.53
2020-10-30T19:20:05Z	12.21	10.99	9.76	9.1	7.18	5.55
2020-10-30T19:40:05Z	12.25	11.03	9.79	9.13	7.18	5.55
2020-10-30T20:00:05Z	12.25	11.03	9.82	9.13	7.18	5.53
2020-10-30T20:20:05Z	12.39	11.06	9.82	9.17	7.18	5.55
2020-10-30T20:40:05Z	12.48	11.1	9.89	9.17	7.18	5.55
2020-10-30T21:00:05Z	12.52	11.14	9.93	9.2	7.18	5.55
2020-10-30T21:20:05Z	12.52	11.18	9.96	9.2	7.21	5.55
2020-10-30T21:40:05Z	12.48	11.18	9.99	9.23	7.21	5.55
2020-10-30T22:00:05Z	12.48	11.22	10.03	9.26	7.21	5.55
2020-10-30T22:20:05Z	12.43	11.22	10.06	9.26	7.21	5.55
2020-10-30T22:40:05Z	12.39	11.22	10.1	9.29	7.21	5.55
2020-10-30T23:00:05Z	12.39	11.18	10.1	9.32	7.21	5.55
2020-10-30T23:20:05Z	12.39	11.18	10.13	9.36	7.21	5.55
2020-10-30T23:40:05Z	12.34	11.18	10.13	9.39	7.21	5.55
2020-10-31T00:00:05Z	12.34	11.18	10.17	9.39	7.21	5.55
2020-10-31T00:20:05Z	12.39	11.22	10.2	9.42	7.21	5.55
2020-10-31T00:40:05Z	12.43	11.22	10.2	9.46	7.21	5.55
2020-10-31T01:00:05Z	12.57	11.26	10.24	9.46	7.21	5.55
2020-10-31T01:20:05Z	12.71	11.34	10.27	9.49	7.21	5.55
2020-10-31T01:40:05Z	12.85	11.42	10.31	9.52	7.21	5.55
2020-10-31T02:00:05Z	12.94	11.5	10.38	9.55	7.21	5.55
2020-10-31T02:20:05Z	12.99	11.58	10.41	9.59	7.21	5.55
2020-10-31T02:40:05Z	12.99	11.62	10.45	9.59	7.21	5.55
2020-10-31T03:00:05Z	12.99	11.67	10.49	9.62	7.21	5.55
2020-10-31T03:20:05Z	12.99	11.67	10.56	9.65	7.21	5.55
2020-10-31T03:40:05Z	12.94	11.67	10.56	9.72	7.21	5.55
2020-10-31T04:00:05Z	12.94	11.71	10.6	9.72	7.21	5.55
2020-10-31T04:20:05Z	12.89	11.67	10.63	9.75	7.21	5.55
2020-10-31T04:40:05Z	12.89	11.67	10.63	9.79	7.23	5.55
2020-10-31T05:00:05Z	12.85	11.67	10.67	9.82	7.23	5.55
2020-10-31T05:20:05Z	12.85	11.67	10.7	9.86	7.23	5.55
2020-10-31T05:40:05Z	12.85	11.71	10.7	9.89	7.23	5.55
2020-10-31T06:00:05Z	12.89	11.71	10.74	9.92	7.23	5.55
2020-10-31T06:20:05Z	12.94	11.71	10.74	9.96	7.23	5.55
2020-10-31T06:40:05Z	12.94	11.75	10.78	9.99	7.23	5.55
2020-10-31T07:00:05Z	12.94	11.75	10.78	10.03	7.23	5.55
2020-10-31T07:20:05Z	12.94	11.75	10.81	10.03	7.23	5.55
2020-10-31T07:40:05Z	12.94	11.79	10.81	10.06	7.23	5.55
2020-10-31T08:00:05Z	12.94	11.79	10.85	10.1	7.23	5.55
2020-10-31T08:20:05Z	12.89	11.79	10.85	10.13	7.23	5.55
2020-10-31T08:40:05Z	12.85	11.75	10.85	10.16	7.23	5.55
2020-10-31T09:00:05Z	12.8	11.75	10.89	10.2	7.23	5.55
2020-10-31T09:20:05Z	12.8	11.75	10.89	10.2	7.25	5.57
2020-10-31T09:40:05Z	12.75	11.75	10.89	10.24	7.25	5.57
2020-10-31T10:00:05Z	12.71	11.75	10.89	10.24	7.25	5.57
2020-10-31T10:20:05Z	12.66	11.71	10.93	10.27	7.25	5.57
2020-10-31T10:40:05Z	12.66	11.71	10.89	10.27	7.25	5.57
2020-10-31T11:00:05Z	12.62	11.67	10.93	10.31	7.25	5.57
2020-10-31T11:20:05Z	12.62	11.67	10.89	10.31	7.25	5.57
2020-10-31T11:40:05Z	12.57	11.67	10.89	10.34	7.25	5.57
2020-10-31T12:00:05Z	12.52	11.62	10.93	10.34	7.25	5.57
2020-10-31T12:20:05Z	12.48	11.58	10.93	10.34	7.25	5.57
2020-10-31T12:40:05Z	12.43	11.58	10.93	10.38	7.25	5.57
2020-10-31T13:00:05Z	12.39	11.58	10.89	10.38	7.28	5.57
2020-10-31T13:20:05Z	12.39	11.54	10.93	10.38	7.28	5.57
2020-10-31T13:40:05Z	12.39	11.54	10.89	10.38	7.28	5.57
2020-10-31T14:00:05Z	12.34	11.5	10.89	10.38	7.28	5.57
2020-10-31T14:20:05Z	12.3	11.5	10.89	10.41	7.28	5.57
2020-10-31T14:40:05Z	12.25	11.46	10.89	10.41	7.28	5.57
2020-10-31T15:00:05Z	12.21	11.46	10.89	10.41	7.28	5.57
2020-10-31T15:20:05Z	12.21	11.42	10.85	10.41	7.28	5.57
2020-10-31T15:40:05Z	12.16	11.42	10.89	10.41	7.28	5.57
2020-10-31T16:00:05Z	12.16	11.38	10.85	10.41	7.3	5.57
2020-10-31T16:20:05Z	12.16	11.38	10.85	10.41	7.3	5.57
2020-10-31T16:40:05Z	12.12	11.38	10.85	10.45	7.3	5.57
2020-10-31T17:00:05Z	12.08	11.34	10.85	10.45	7.3	5.57
2020-10-31T17:20:05Z	12.03	11.34	10.85	10.45	7.3	5.57
2020-10-31T17:40:05Z	12.03	11.3	10.85	10.45	7.3	5.57
2020-10-31T18:00:05Z	11.99	11.3	10.85	10.45	7.33	5.57
2020-10-31T18:20:05Z	11.99	11.26	10.85	10.45	7.33	5.57
2020-10-31T18:40:05Z	11.99	11.26	10.81	10.45	7.33	5.57
2020-10-31T19:00:05Z	11.95	11.26	10.81	10.45	7.33	5.57
2020-10-31T19:20:05Z	11.95	11.22	10.81	10.45	7.33	5.57
2020-10-31T19:40:05Z	11.9	11.22	10.81	10.45	7.35	5.57
2020-10-31T20:00:05Z	11.86	11.18	10.81	10.45	7.35	5.57
2020-10-31T20:20:05Z	11.86	11.18	10.81	10.45	7.35	5.57
2020-10-31T20:40:05Z	11.82	11.18	10.81	10.45	7.35	5.57
2020-10-31T21:00:05Z	11.82	11.14	10.78	10.45	7.37	5.57
2020-10-31T21:20:05Z	11.82	11.14	10.78	10.45	7.37	5.57
2020-10-31T21:40:05Z	11.77	11.1	10.78	10.45	7.37	5.57
2020-10-31T22:00:05Z	11.77	11.1	10.78	10.45	7.37	5.57
2020-10-31T22:20:05Z	11.73	11.1	10.78	10.45	7.4	5.57
2020-10-31T22:40:05Z	11.73	11.06	10.78	10.45	7.4	5.57
2020-10-31T23:00:05Z	11.73	11.06	10.74	10.45	7.4	5.57
2020-10-31T23:20:05Z	11.69	11.03	10.74	10.45	7.4	5.57
2020-10-31T23:40:05Z	11.69	11.03	10.74	10.45	7.42	5.57
2020-11-01T00:00:05Z	11.65	11.03	10.74	10.45	7.42	5.57
2020-11-01T00:20:05Z	11.65	10.99	10.74	10.45	7.42	5.57
2020-11-01T00:40:05Z	11.61	10.99	10.7	10.45	7.45	5.57
2020-11-01T01:00:05Z	11.61	10.95	10.7	10.45	7.45	5.57
2020-11-01T01:20:05Z	11.56	10.95	10.7	10.45	7.45	5.57
2020-11-01T01:40:05Z	11.56	10.95	10.7	10.41	7.45	5.57
2020-11-01T02:00:05Z	11.56	10.91	10.7	10.45	7.47	5.57
2020-11-01T02:20:05Z	11.52	10.91	10.67	10.45	7.47	5.57
2020-11-01T02:40:05Z	11.52	10.91	10.7	10.41	7.5	5.57
2020-11-01T03:00:05Z	11.52	10.87	10.67	10.45	7.5	5.57
2020-11-01T03:20:05Z	11.52	10.87	10.67	10.45	7.5	5.57
2020-11-01T03:40:05Z	11.48	10.87	10.67	10.41	7.52	5.57
2020-11-01T04:00:05Z	11.48	10.83	10.67	10.45	7.52	5.57
2020-11-01T04:20:05Z	11.44	10.83	10.67	10.41	7.52	5.57
2020-11-01T04:40:05Z	11.44	10.83	10.63	10.41	7.55	5.57
2020-11-01T05:00:05Z	11.4	10.79	10.67	10.41	7.55	5.57
2020-11-01T05:20:05Z	11.44	10.79	10.63	10.41	7.55	5.57
2020-11-01T05:40:05Z	11.48	10.79	10.63	10.41	7.57	5.57
2020-11-01T06:00:05Z	11.52	10.83	10.63	10.41	7.57	5.57
2020-11-01T06:20:05Z	11.56	10.83	10.63	10.41	7.6	5.57
2020-11-01T06:40:05Z	11.61	10.87	10.63	10.41	7.6	5.57
2020-11-01T07:00:05Z	11.65	10.91	10.63	10.45	7.6	5.57
2020-11-01T07:20:05Z	11.69	10.95	10.67	10.41	7.62	5.57
2020-11-01T07:40:05Z	11.69	10.95	10.67	10.45	7.62	5.57
2020-11-01T08:00:05Z	11.73	10.95	10.67	10.45	7.65	5.57
2020-11-01T08:20:05Z	11.69	10.99	10.7	10.45	7.65	5.57
2020-11-01T08:40:05Z	11.69	10.99	10.67	10.45	7.65	5.57
2020-11-01T09:00:05Z	11.69	10.99	10.67	10.45	7.67	5.57
2020-11-01T09:20:05Z	11.69	10.99	10.67	10.49	7.67	5.58
2020-11-01T09:40:05Z	11.69	10.99	10.7	10.49	7.67	5.58
2020-11-01T10:00:05Z	11.69	10.99	10.7	10.49	7.7	5.58
2020-11-01T10:20:05Z	11.69	10.99	10.7	10.49	7.7	5.58
2020-11-01T10:40:05Z	11.69	10.99	10.7	10.49	7.72	5.58
2020-11-01T11:00:05Z	11.65	10.99	10.7	10.49	7.72	5.58
2020-11-01T11:20:05Z	11.65	10.95	10.7	10.49	7.75	5.58
2020-11-01T11:40:05Z	11.65	10.95	10.67	10.49	7.75	5.58
2020-11-01T12:00:05Z	11.65	10.95	10.67	10.49	7.78	5.58
2020-11-01T12:20:05Z	11.61	10.95	10.7	10.49	7.78	5.58
2020-11-01T12:40:05Z	11.61	10.95	10.7	10.49	7.78	5.58
2020-11-01T13:00:05Z	11.61	10.95	10.7	10.49	7.8	5.58
2020-11-01T13:20:05Z	11.61	10.91	10.7	10.49	7.8	5.58
2020-11-01T13:40:05Z	11.56	10.91	10.7	10.49	7.83	5.58
2020-11-01T14:00:05Z	11.52	10.91	10.7	10.49	7.83	5.58
2020-11-01T14:20:05Z	11.52	10.91	10.7	10.49	7.83	5.58
2020-11-01T14:40:05Z	11.52	10.87	10.67	10.49	7.85	5.58
2020-11-01T15:00:05Z	11.48	10.87	10.67	10.49	7.85	5.58
2020-11-01T15:20:05Z	11.48	10.87	10.67	10.49	7.85	5.58
2020-11-01T15:40:05Z	11.48	10.83	10.67	10.49	7.88	5.58
2020-11-01T16:00:05Z	11.44	10.83	10.67	10.49	7.88	5.58
2020-11-01T16:20:05Z	11.44	10.83	10.67	10.49	7.91	5.58
2020-11-01T16:40:05Z	11.4	10.79	10.67	10.49	7.91	5.58
2020-11-01T17:00:05Z	11.4	10.79	10.67	10.49	7.93	5.58
2020-11-01T17:20:05Z	11.4	10.79	10.67	10.49	7.93	5.58
2020-11-01T17:40:05Z	11.4	10.79	10.63	10.49	7.93	5.58
2020-11-01T18:00:05Z	11.36	10.79	10.63	10.49	7.96	5.58
2020-11-01T18:20:05Z	11.36	10.76	10.63	10.49	7.96	5.58
2020-11-01T18:40:05Z	11.36	10.76	10.67	10.49	7.99	5.58
2020-11-01T19:00:05Z	11.36	10.76	10.63	10.45	7.99	5.58
2020-11-01T19:20:05Z	11.36	10.72	10.63	10.45	8.01	5.58
2020-11-01T19:40:05Z	11.31	10.72	10.63	10.45	8.01	5.58
2020-11-01T20:00:05Z	11.31	10.72	10.63	10.49	8.01	5.58
2020-11-01T20:20:05Z	11.27	10.72	10.6	10.45	8.04	5.58
2020-11-01T20:40:05Z	11.27	10.72	10.63	10.45	8.04	5.58
2020-11-01T21:00:05Z	11.27	10.68	10.63	10.45	8.06	5.6
2020-11-01T21:20:05Z	11.27	10.68	10.63	10.45	8.06	5.6
2020-11-01T21:40:05Z	11.23	10.68	10.6	10.45	8.06	5.6
2020-11-01T22:00:05Z	11.27	10.64	10.6	10.45	8.09	5.6
2020-11-01T22:20:05Z	11.23	10.64	10.6	10.45	8.09	5.6
2020-11-01T22:40:05Z	11.19	10.64	10.6	10.45	8.12	5.6
2020-11-01T23:00:05Z	11.23	10.64	10.6	10.45	8.12	5.6
2020-11-01T23:20:05Z	11.19	10.61	10.6	10.45	8.15	5.6
2020-11-01T23:40:05Z	11.19	10.61	10.6	10.45	8.15	5.6
2020-11-02T00:00:05Z	11.19	10.61	10.6	10.45	8.15	5.6
2020-11-02T00:20:05Z	11.15	10.61	10.56	10.45	8.17	5.6
2020-11-02T00:40:05Z	11.15	10.57	10.56	10.45	8.17	5.58
2020-11-02T01:00:05Z	11.15	10.57	10.56	10.45	8.2	5.58
2020-11-02T01:20:05Z	11.23	10.61	10.56	10.45	8.2	5.6
2020-11-02T01:40:05Z	11.4	10.64	10.56	10.45	8.2	5.58
2020-11-02T02:00:05Z	11.82	10.76	10.56	10.45	8.23	5.58
2020-11-02T02:20:05Z	12.03	10.91	10.6	10.45	8.23	5.58
2020-11-02T02:40:05Z	12.08	10.99	10.63	10.45	8.23	5.58
2020-11-02T03:00:05Z	12.12	11.06	10.63	10.45	8.26	5.58
2020-11-02T03:20:05Z	12.08	11.1	10.67	10.49	8.26	5.58
2020-11-02T03:40:05Z	12.08	11.14	10.7	10.49	8.26	5.6
2020-11-02T04:00:05Z	12.08	11.14	10.74	10.49	8.28	5.58
2020-11-02T04:20:05Z	12.08	11.14	10.74	10.52	8.28	5.58
2020-11-02T04:40:05Z	12.08	11.14	10.74	10.52	8.31	5.58
2020-11-02T05:00:05Z	12.12	11.18	10.74	10.52	8.31	5.58
2020-11-02T05:20:05Z	12.21	11.22	10.78	10.56	8.31	5.58
2020-11-02T05:40:05Z	12.39	11.3	10.78	10.56	8.34	5.58
2020-11-02T06:00:05Z	13.23	11.5	10.81	10.56	8.34	5.58
2020-11-02T06:20:05Z	14.51	11.92	10.93	10.6	8.37	5.58
2020-11-02T06:40:05Z	15.24	12.48	11	10.63	8.37	5.58
2020-11-02T07:00:05Z	15.24	12.84	11.15	10.67	8.39	5.58
2020-11-02T07:20:05Z	15.12	12.98	11.27	10.71	8.39	5.58
2020-11-02T07:40:05Z	15.07	13.02	11.43	10.74	8.42	5.58
2020-11-02T08:00:05Z	14.9	13.02	11.54	10.82	8.42	5.58
2020-11-02T08:20:05Z	14.79	13.02	11.54	10.89	8.45	5.58
2020-11-02T08:40:05Z	14.68	12.98	11.66	10.97	8.45	5.6
2020-11-02T09:00:05Z	14.57	12.98	11.66	11.01	8.48	5.6
2020-11-02T09:20:05Z	14.46	12.93	11.7	11.08	8.48	5.6
2020-11-02T09:40:05Z	14.35	12.93	11.7	11.12	8.51	5.6
2020-11-02T10:00:05Z	14.3	12.88	11.7	11.2	8.54	5.6
2020-11-02T10:20:05Z	14.24	12.84	11.74	11.23	8.54	5.6
2020-11-02T10:40:05Z	14.14	12.84	11.74	11.27	8.56	5.6
2020-11-02T11:00:05Z	14.09	12.79	11.7	11.27	8.56	5.6
2020-11-02T11:20:05Z	13.98	12.75	11.74	11.31	8.59	5.6
2020-11-02T11:40:05Z	13.93	12.7	11.74	11.31	8.62	5.6
2020-11-02T12:00:05Z	13.83	12.66	11.7	11.35	8.65	5.6
2020-11-02T12:20:05Z	13.78	12.61	11.74	11.35	8.68	5.6
2020-11-02T12:40:05Z	13.72	12.61	11.7	11.39	8.71	5.62
2020-11-02T13:00:05Z	13.62	12.57	11.7	11.39	8.74	5.6
2020-11-02T13:20:05Z	13.57	12.52	11.7	11.39	8.77	5.62
2020-11-02T13:40:05Z	13.47	12.48	11.66	11.39	8.8	5.6
2020-11-02T14:00:05Z	13.47	12.43	11.66	11.43	8.8	5.62
2020-11-02T14:20:05Z	13.38	12.43	11.66	11.39	8.82	5.6
2020-11-02T14:40:05Z	13.33	12.39	11.62	11.43	8.86	5.6
2020-11-02T15:00:05Z	13.28	12.35	11.62	11.43	8.88	5.6
2020-11-02T15:20:05Z	13.23	12.3	11.62	11.43	8.94	5.6
2020-11-02T15:40:05Z	13.18	12.26	11.62	11.43	8.97	5.6
2020-11-02T16:00:05Z	13.13	12.26	11.62	11.43	9	5.6
2020-11-02T16:20:05Z	13.13	12.22	11.58	11.43	9.03	5.6
2020-11-02T16:40:05Z	13.04	12.17	11.54	11.43	9.06	5.6
2020-11-02T17:00:05Z	13.04	12.17	11.58	11.43	9.09	5.6
2020-11-02T17:20:05Z	12.99	12.13	11.54	11.43	9.12	5.6
2020-11-02T17:40:05Z	12.94	12.09	11.54	11.43	9.19	5.6
2020-11-02T18:00:05Z	12.89	12.09	11.54	11.43	9.22	5.6
2020-11-02T18:20:05Z	12.85	12.04	11.54	11.43	9.25	5.6
2020-11-02T18:40:05Z	12.85	12.04	11.5	11.39	9.28	5.6
2020-11-02T19:00:05Z	12.8	12	11.5	11.43	9.31	5.6
2020-11-02T19:20:05Z	12.8	12	11.5	11.39	9.34	5.6
2020-11-02T19:40:05Z	12.71	11.96	11.5	11.43	9.37	5.6
2020-11-02T20:00:05Z	12.71	11.92	11.46	11.39	9.4	5.6
2020-11-02T20:20:05Z	12.66	11.92	11.46	11.39	9.44	5.6
2020-11-02T20:40:05Z	12.62	11.87	11.46	11.39	9.47	5.6
2020-11-02T21:00:05Z	12.62	11.87	11.43	11.39	9.5	5.6
2020-11-02T21:20:05Z	12.62	11.83	11.43	11.39	9.5	5.6
2020-11-02T21:40:05Z	12.57	11.83	11.43	11.39	9.53	5.62
2020-11-02T22:00:05Z	12.52	11.79	11.43	11.39	9.56	5.6
2020-11-02T22:20:05Z	12.48	11.75	11.39	11.35	9.59	5.6
2020-11-02T22:40:05Z	12.48	11.75	11.35	11.35	9.59	5.6
2020-11-02T23:00:05Z	12.43	11.71	11.39	11.35	9.63	5.6
2020-11-02T23:20:05Z	12.39	11.71	11.35	11.35	9.66	5.6
2020-11-02T23:40:05Z	12.39	11.71	11.35	11.35	9.66	5.6
2020-11-03T00:00:05Z	12.39	11.67	11.31	11.35	9.69	5.6
2020-11-03T00:20:05Z	12.34	11.67	11.31	11.31	9.72	5.6
2020-11-03T00:40:05Z	12.3	11.62	11.31	11.31	9.72	5.6
2020-11-03T01:00:05Z	12.3	11.62	11.31	11.31	9.76	5.6
2020-11-03T01:20:05Z	12.3	11.58	11.31	11.31	9.76	5.6
2020-11-03T01:40:05Z	12.25	11.58	11.27	11.31	9.79	5.6
2020-11-03T02:00:05Z	12.21	11.54	11.23	11.31	9.79	5.6
2020-11-03T02:20:05Z	12.21	11.54	11.23	11.27	9.82	5.6
2020-11-03T02:40:05Z	12.16	11.5	11.23	11.27	9.82	5.6
2020-11-03T03:00:05Z	12.16	11.5	11.23	11.27	9.82	5.6
2020-11-03T03:20:05Z	12.12	11.46	11.23	11.27	9.85	5.6
2020-11-03T03:40:05Z	12.08	11.46	11.19	11.27	9.85	5.6
2020-11-03T04:00:05Z	12.08	11.42	11.19	11.23	9.89	5.6
2020-11-03T04:20:05Z	12.03	11.42	11.19	11.23	9.89	5.6
2020-11-03T04:40:05Z	12.03	11.38	11.15	11.23	9.89	5.58
2020-11-03T05:00:05Z	11.99	11.38	11.15	11.23	9.92	5.6
2020-11-03T05:20:05Z	11.99	11.38	11.15	11.23	9.92	5.6
2020-11-03T05:40:05Z	11.99	11.34	11.12	11.23	9.92	5.6
2020-11-03T06:00:05Z	11.95	11.34	11.12	11.23	9.95	5.6
2020-11-03T06:20:05Z	11.9	11.3	11.12	11.2	9.95	5.6
2020-11-03T06:40:05Z	11.9	11.3	11.12	11.2	9.99	5.6
2020-11-03T07:00:05Z	11.9	11.26	11.08	11.2	9.99	5.6
2020-11-03T07:20:05Z	11.86	11.26	11.08	11.2	9.99	5.6
2020-11-03T07:40:05Z	11.86	11.26	11.08	11.2	10.02	5.6
2020-11-03T08:00:05Z	11.82	11.26	11.08	11.2	10.02	5.6
2020-11-03T08:20:05Z	11.82	11.22	11.04	11.2	10.02	5.6
2020-11-03T08:40:05Z	11.82	11.22	11.04	11.2	10.05	5.6
2020-11-03T09:00:05Z	11.82	11.22	11.04	11.16	10.05	5.6
2020-11-03T09:20:05Z	11.77	11.18	11.04	11.16	10.05	5.6
2020-11-03T09:40:05Z	11.73	11.18	11.04	11.16	10.05	5.62
2020-11-03T10:00:05Z	11.73	11.18	11	11.16	10.09	5.62
2020-11-03T10:20:05Z	11.69	11.14	11	11.16	10.09	5.62
2020-11-03T10:40:05Z	11.69	11.14	11	11.16	10.09	5.62
2020-11-03T11:00:05Z	11.65	11.1	11	11.16	10.09	5.62
2020-11-03T11:20:05Z	11.65	11.1	11	11.16	10.12	5.62
2020-11-03T11:40:05Z	11.61	11.06	10.96	11.12	10.12	5.62
2020-11-03T12:00:05Z	11.65	11.06	10.93	11.12	10.12	5.62
2020-11-03T12:20:05Z	11.61	11.06	10.96	11.12	10.12	5.62
2020-11-03T12:40:05Z	11.56	11.03	10.96	11.12	10.12	5.62
2020-11-03T13:00:05Z	11.56	11.03	10.93	11.08	10.12	5.62
2020-11-03T13:20:05Z	11.52	10.99	10.89	11.08	10.15	5.62
2020-11-03T13:40:05Z	11.52	10.99	10.93	11.08	10.15	5.62
2020-11-03T14:00:05Z	11.48	10.95	10.89	11.04	10.15	5.62
2020-11-03T14:20:05Z	11.48	10.95	10.89	11.04	10.15	5.62
2020-11-03T14:40:05Z	11.44	10.91	10.85	11.04	10.15	5.62
2020-11-03T15:00:05Z	11.44	10.91	10.85	11.04	10.15	5.62
2020-11-03T15:20:05Z	11.4	10.87	10.85	11.04	10.15	5.62
2020-11-03T15:40:05Z	11.4	10.87	10.81	11.04	10.15	5.62
2020-11-03T16:00:05Z	11.4	10.87	10.81	11.01	10.15	5.62
2020-11-03T16:20:05Z	11.4	10.87	10.81	11.01	10.15	5.62
2020-11-03T16:40:05Z	11.36	10.83	10.81	11.01	10.15	5.6
2020-11-03T17:00:05Z	11.36	10.83	10.78	10.97	10.15	5.6
2020-11-03T17:20:05Z	11.36	10.83	10.78	11.01	10.15	5.6
2020-11-03T17:40:05Z	11.31	10.79	10.78	11.01	10.19	5.62
2020-11-03T18:00:05Z	11.36	10.79	10.78	10.97	10.19	5.62
2020-11-03T18:20:05Z	11.31	10.76	10.74	10.97	10.19	5.62
2020-11-03T18:40:05Z	11.31	10.76	10.78	10.97	10.19	5.62
2020-11-03T19:00:05Z	11.31	10.76	10.74	10.97	10.19	5.62
2020-11-03T19:20:05Z	11.27	10.76	10.74	10.97	10.19	5.6
2020-11-03T19:40:05Z	11.27	10.72	10.74	10.97	10.19	5.62
2020-11-03T20:00:05Z	11.27	10.72	10.74	10.93	10.19	5.62
2020-11-03T20:20:05Z	11.27	10.72	10.74	10.93	10.19	5.62
2020-11-03T20:40:05Z	11.23	10.72	10.7	10.93	10.22	5.62
2020-11-03T21:00:05Z	11.23	10.68	10.7	10.93	10.22	5.62
2020-11-03T21:20:05Z	11.19	10.68	10.7	10.93	10.22	5.62
2020-11-03T21:40:05Z	11.23	10.68	10.67	10.93	10.22	5.62
2020-11-03T22:00:05Z	11.19	10.68	10.67	10.93	10.22	5.62
2020-11-03T22:20:05Z	11.19	10.64	10.67	10.89	10.22	5.62
2020-11-03T22:40:05Z	11.15	10.64	10.67	10.89	10.22	5.62
2020-11-03T23:00:05Z	11.15	10.64	10.67	10.89	10.22	5.62
2020-11-03T23:20:05Z	11.15	10.64	10.63	10.89	10.22	5.62
2020-11-03T23:40:05Z	11.15	10.61	10.67	10.89	10.22	5.62
2020-11-04T00:00:05Z	11.15	10.61	10.67	10.89	10.22	5.62
2020-11-04T00:20:05Z	11.15	10.61	10.63	10.89	10.22	5.62
2020-11-04T00:40:05Z	11.11	10.61	10.63	10.89	10.22	5.62
2020-11-04T01:00:05Z	11.11	10.57	10.63	10.85	10.26	5.62
2020-11-04T01:20:05Z	11.07	10.57	10.63	10.85	10.22	5.62
2020-11-04T01:40:05Z	11.11	10.57	10.6	10.85	10.26	5.62
2020-11-04T02:00:05Z	11.07	10.53	10.63	10.85	10.26	5.62
2020-11-04T02:20:05Z	11.07	10.53	10.6	10.82	10.26	5.62
2020-11-04T02:40:05Z	11.03	10.53	10.56	10.82	10.26	5.62
2020-11-04T03:00:05Z	11.03	10.49	10.6	10.82	10.26	5.62
2020-11-04T03:20:05Z	11.03	10.49	10.6	10.82	10.26	5.62
2020-11-04T03:40:05Z	11.03	10.49	10.56	10.82	10.26	5.62
2020-11-04T04:00:05Z	11.03	10.49	10.56	10.82	10.26	5.62
2020-11-04T04:20:05Z	11.03	10.46	10.56	10.78	10.26	5.62
2020-11-04T04:40:05Z	11.03	10.46	10.56	10.78	10.26	5.62
2020-11-04T05:00:05Z	10.99	10.46	10.56	10.78	10.26	5.62
2020-11-04T05:20:05Z	10.99	10.46	10.52	10.78	10.26	5.62
2020-11-04T05:40:05Z	10.99	10.42	10.52	10.78	10.26	5.62
2020-11-04T06:00:05Z	10.99	10.42	10.52	10.78	10.26	5.62
2020-11-04T06:20:05Z	10.95	10.42	10.52	10.74	10.26	5.62
2020-11-04T06:40:05Z	10.95	10.38	10.52	10.74	10.26	5.62
2020-11-04T07:00:05Z	10.91	10.38	10.49	10.74	10.26	5.62
2020-11-04T07:20:05Z	10.91	10.38	10.52	10.74	10.26	5.62
2020-11-04T07:40:05Z	10.91	10.38	10.52	10.74	10.26	5.62
2020-11-04T08:00:05Z	10.91	10.38	10.49	10.74	10.29	5.64
2020-11-04T08:20:05Z	10.91	10.38	10.49	10.74	10.29	5.64
2020-11-04T08:40:05Z	10.91	10.38	10.52	10.74	10.29	5.64
2020-11-04T09:00:05Z	10.91	10.35	10.49	10.74	10.29	5.64
2020-11-04T09:20:05Z	10.87	10.35	10.49	10.74	10.29	5.64
2020-11-04T09:40:05Z	10.87	10.35	10.49	10.74	10.29	5.64
2020-11-04T10:00:05Z	10.87	10.35	10.49	10.74	10.29	5.64
2020-11-04T10:20:05Z	10.83	10.35	10.49	10.74	10.29	5.64
2020-11-04T10:40:05Z	10.83	10.31	10.45	10.74	10.29	5.66
2020-11-04T11:00:05Z	10.83	10.31	10.45	10.71	10.29	5.66
2020-11-04T11:20:05Z	10.79	10.31	10.49	10.71	10.33	5.66
2020-11-04T11:40:05Z	10.79	10.27	10.45	10.71	10.29	5.66
2020-11-04T12:00:05Z	10.79	10.27	10.45	10.71	10.33	5.66
2020-11-04T12:20:05Z	10.76	10.27	10.45	10.71	10.33	5.66
2020-11-04T12:40:05Z	10.76	10.24	10.45	10.71	10.33	5.66
2020-11-04T13:00:05Z	10.76	10.24	10.41	10.71	10.33	5.66
2020-11-04T13:20:05Z	10.72	10.24	10.45	10.67	10.33	5.66
2020-11-04T13:40:05Z	10.68	10.2	10.41	10.67	10.33	5.66
2020-11-04T14:00:05Z	10.72	10.2	10.41	10.67	10.33	5.66
2020-11-04T14:20:05Z	10.68	10.2	10.38	10.67	10.29	5.66
2020-11-04T14:40:05Z	10.68	10.16	10.38	10.63	10.29	5.66
2020-11-04T15:00:05Z	10.64	10.16	10.38	10.63	10.29	5.66
2020-11-04T15:20:05Z	10.64	10.13	10.38	10.63	10.29	5.64
2020-11-04T15:40:05Z	10.64	10.13	10.38	10.63	10.29	5.64
2020-11-04T16:00:05Z	10.6	10.13	10.34	10.6	10.29	5.64
2020-11-04T16:20:05Z	10.6	10.09	10.34	10.6	10.29	5.64
2020-11-04T16:40:05Z	10.6	10.09	10.34	10.6	10.29	5.64
2020-11-04T17:00:05Z	10.6	10.06	10.31	10.6	10.29	5.64
2020-11-04T17:20:05Z	10.6	10.06	10.31	10.6	10.29	5.64
2020-11-04T17:40:05Z	10.56	10.06	10.31	10.6	10.29	5.64
2020-11-04T18:00:05Z	10.56	10.06	10.31	10.56	10.29	5.64
2020-11-04T18:20:05Z	10.56	10.02	10.27	10.56	10.29	5.64
2020-11-04T18:40:05Z	10.56	10.02	10.31	10.56	10.29	5.64
2020-11-04T19:00:05Z	10.56	10.02	10.31	10.56	10.29	5.64
2020-11-04T19:20:05Z	10.56	10.02	10.27	10.56	10.29	5.64
2020-11-04T19:40:05Z	10.56	10.02	10.27	10.56	10.29	5.64
2020-11-04T20:00:05Z	10.52	10.02	10.27	10.56	10.29	5.64
2020-11-04T20:20:05Z	10.52	9.99	10.27	10.56	10.29	5.64
2020-11-04T20:40:05Z	10.52	9.99	10.27	10.52	10.29	5.64
2020-11-04T21:00:05Z	10.52	9.99	10.27	10.52	10.29	5.64
2020-11-04T21:20:05Z	10.52	9.99	10.24	10.52	10.29	5.64
2020-11-04T21:40:05Z	10.49	9.99	10.24	10.52	10.29	5.64
2020-11-04T22:00:05Z	10.52	9.95	10.24	10.52	10.29	5.64
2020-11-04T22:20:05Z	10.49	9.95	10.24	10.52	10.29	5.64
2020-11-04T22:40:05Z	10.49	9.95	10.24	10.52	10.29	5.64
2020-11-04T23:00:05Z	10.49	9.95	10.2	10.49	10.29	5.64
2020-11-04T23:20:05Z	10.49	9.92	10.2	10.49	10.29	5.64
2020-11-04T23:40:05Z	10.49	9.92	10.2	10.49	10.29	5.64
2020-11-05T00:00:05Z	10.45	9.92	10.2	10.49	10.29	5.64
2020-11-05T00:20:05Z	10.45	9.92	10.2	10.49	10.29	5.64
2020-11-05T00:40:05Z	10.49	9.92	10.2	10.49	10.29	5.66
2020-11-05T01:00:05Z	10.45	9.92	10.2	10.49	10.29	5.66
2020-11-05T01:20:05Z	10.45	9.88	10.2	10.49	10.29	5.66
2020-11-05T01:40:05Z	10.45	9.88	10.2	10.49	10.29	5.66
2020-11-05T02:00:05Z	10.45	9.88	10.2	10.45	10.29	5.66
2020-11-05T02:20:05Z	10.45	9.88	10.17	10.45	10.29	5.66
2020-11-05T02:40:05Z	10.41	9.88	10.17	10.45	10.29	5.66
2020-11-05T03:00:05Z	10.45	9.85	10.17	10.45	10.29	5.66
2020-11-05T03:20:05Z	10.41	9.85	10.13	10.45	10.29	5.66
2020-11-05T03:40:05Z	10.41	9.85	10.13	10.45	10.29	5.66
2020-11-05T04:00:05Z	10.41	9.85	10.13	10.45	10.29	5.66
2020-11-05T04:20:05Z	10.41	9.85	10.13	10.45	10.29	5.66
2020-11-05T04:40:05Z	10.41	9.85	10.13	10.45	10.29	5.66
2020-11-05T05:00:05Z	10.41	9.81	10.13	10.45	10.29	5.66
2020-11-05T05:20:05Z	10.41	9.81	10.13	10.45	10.29	5.66
2020-11-05T05:40:05Z	10.37	9.81	10.13	10.45	10.29	5.67
2020-11-05T06:00:05Z	10.41	9.81	10.13	10.41	10.29	5.67
2020-11-05T06:20:05Z	10.37	9.81	10.13	10.41	10.29	5.67
2020-11-05T06:40:05Z	10.37	9.81	10.13	10.41	10.29	5.67
2020-11-05T07:00:05Z	10.37	9.81	10.13	10.41	10.29	5.67
2020-11-05T07:20:05Z	10.37	9.81	10.13	10.45	10.29	5.67
2020-11-05T07:40:05Z	10.37	9.81	10.13	10.45	10.29	5.69
2020-11-05T08:00:05Z	10.37	9.81	10.13	10.41	10.33	5.69
2020-11-05T08:20:05Z	10.37	9.81	10.13	10.45	10.33	5.69
2020-11-05T08:40:05Z	10.37	9.81	10.13	10.45	10.33	5.69
2020-11-05T09:00:05Z	10.37	9.81	10.13	10.45	10.33	5.71
2020-11-05T09:20:05Z	10.37	9.81	10.13	10.45	10.33	5.71
2020-11-05T09:40:05Z	10.37	9.81	10.13	10.45	10.33	5.71
2020-11-05T10:00:05Z	10.37	9.78	10.13	10.45	10.33	5.71
2020-11-05T10:20:05Z	10.37	9.81	10.13	10.45	10.33	5.73
2020-11-05T10:40:05Z	10.37	9.81	10.13	10.45	10.33	5.73
2020-11-05T11:00:05Z	10.37	9.81	10.13	10.45	10.33	5.73
2020-11-05T11:20:05Z	10.34	9.78	10.13	10.41	10.33	5.73
2020-11-05T11:40:05Z	10.37	9.78	10.13	10.45	10.36	5.75
2020-11-05T12:00:05Z	10.34	9.78	10.13	10.45	10.36	5.75
2020-11-05T12:20:05Z	10.34	9.78	10.13	10.45	10.36	5.75
2020-11-05T12:40:05Z	10.34	9.78	10.1	10.41	10.36	5.75
2020-11-05T13:00:05Z	10.34	9.74	10.13	10.41	10.36	5.75
2020-11-05T13:20:05Z	10.3	9.74	10.13	10.41	10.36	5.75
2020-11-05T13:40:05Z	10.3	9.74	10.1	10.41	10.33	5.75
2020-11-05T14:00:05Z	10.3	9.74	10.1	10.41	10.33	5.75
2020-11-05T14:20:05Z	10.3	9.71	10.1	10.41	10.33	5.76
2020-11-05T14:40:05Z	10.26	9.71	10.1	10.38	10.33	5.76
2020-11-05T15:00:05Z	10.26	9.71	10.1	10.38	10.33	5.76
2020-11-05T15:20:05Z	10.26	9.68	10.1	10.38	10.33	5.76
2020-11-05T15:40:05Z	10.22	9.68	10.1	10.38	10.33	5.76
2020-11-05T16:00:05Z	10.22	9.68	10.1	10.38	10.33	5.76
2020-11-05T16:20:05Z	10.22	9.68	10.06	10.38	10.33	5.76
2020-11-05T16:40:05Z	10.22	9.68	10.06	10.38	10.33	5.78
2020-11-05T17:00:05Z	10.22	9.64	10.06	10.38	10.33	5.78
2020-11-05T17:20:05Z	10.22	9.64	10.06	10.34	10.33	5.78
2020-11-05T17:40:05Z	10.22	9.64	10.06	10.38	10.33	5.78
2020-11-05T18:00:05Z	10.22	9.64	10.03	10.34	10.33	5.78
2020-11-05T18:20:05Z	10.22	9.64	10.06	10.34	10.33	5.8
2020-11-05T18:40:05Z	10.22	9.64	10.03	10.38	10.33	5.8
2020-11-05T19:00:05Z	10.22	9.64	10.03	10.34	10.33	5.8
2020-11-05T19:20:05Z	10.19	9.61	10.03	10.34	10.33	5.8
2020-11-05T19:40:05Z	10.19	9.61	10.03	10.34	10.33	5.82
2020-11-05T20:00:05Z	10.19	9.61	10.03	10.34	10.33	5.82
2020-11-05T20:20:05Z	10.19	9.61	10.03	10.34	10.33	5.82
2020-11-05T20:40:05Z	10.19	9.61	10.03	10.34	10.33	5.82
2020-11-05T21:00:05Z	10.19	9.61	10.03	10.34	10.33	5.84
2020-11-05T21:20:05Z	10.19	9.61	10.03	10.34	10.33	5.84
2020-11-05T21:40:05Z	10.19	9.57	9.99	10.34	10.33	5.84
2020-11-05T22:00:05Z	10.15	9.57	9.99	10.31	10.33	5.84
2020-11-08T03:20:05Z	9.58	8.89	9.62	9.96	10.26	6.98
2020-11-08T03:40:05Z	9.54	8.89	9.59	9.96	10.26	6.98
2020-11-08T04:00:05Z	9.58	8.89	9.59	9.92	10.26	6.98
2020-11-08T04:20:05Z	9.54	8.89	9.59	9.92	10.26	7.01
2020-11-08T04:40:05Z	9.54	8.86	9.59	9.92	10.26	7.01
2020-11-08T05:00:05Z	9.54	8.89	9.59	9.92	10.26	7.01
2020-11-08T05:20:05Z	9.54	8.86	9.59	9.92	10.26	7.01
2020-11-08T05:40:05Z	9.54	8.86	9.59	9.92	10.26	7.03
2020-11-08T06:00:05Z	9.54	8.86	9.59	9.92	10.26	7.03
2020-11-08T06:20:05Z	9.54	8.86	9.59	9.92	10.26	7.03
2020-11-08T06:40:05Z	9.54	8.86	9.59	9.92	10.26	7.05
2020-11-08T07:00:05Z	9.54	8.86	9.59	9.92	10.26	7.05
2020-11-08T07:20:05Z	9.54	8.86	9.59	9.92	10.26	7.05
2020-11-08T07:40:05Z	9.54	8.86	9.59	9.92	10.26	7.08
2020-11-08T08:00:05Z	9.54	8.86	9.59	9.92	10.26	7.08
2020-11-08T08:20:05Z	9.54	8.86	9.59	9.96	10.26	7.1
2020-11-08T08:40:05Z	9.54	8.86	9.59	9.96	10.26	7.1
2020-11-08T09:00:05Z	9.54	8.86	9.59	9.96	10.29	7.1
2020-11-08T09:20:05Z	9.54	8.89	9.59	9.96	10.29	7.12
2020-11-08T10:20:05Z	9.58	8.89	9.62	9.96	10.29	7.15
2020-11-08T10:40:05Z	9.54	8.89	9.62	9.96	10.29	7.15
2020-11-08T11:00:05Z	9.54	8.89	9.62	9.96	10.29	7.17
2020-11-08T11:20:05Z	9.58	8.89	9.62	9.96	10.29	7.17
2020-11-08T11:40:05Z	9.54	8.89	9.62	9.96	10.29	7.17
2020-11-08T12:00:05Z	9.54	8.89	9.62	9.96	10.29	7.19
2020-11-08T12:20:05Z	9.54	8.89	9.62	9.96	10.29	7.19
2020-11-08T12:40:05Z	9.54	8.89	9.62	9.96	10.29	7.19
2020-11-08T13:00:05Z	9.54	8.86	9.62	9.96	10.29	7.19
2020-11-08T13:20:05Z	9.51	8.86	9.62	9.96	10.29	7.19
2020-11-08T13:40:05Z	9.51	8.86	9.62	9.96	10.29	7.22
2020-11-08T14:00:05Z	9.51	8.86	9.59	9.96	10.29	7.22
2020-11-08T14:20:05Z	9.51	8.83	9.59	9.96	10.29	7.22
2020-11-08T14:40:05Z	9.47	8.83	9.59	9.92	10.29	7.22
2020-11-08T15:00:05Z	9.47	8.83	9.59	9.92	10.26	7.22
2020-11-08T15:20:05Z	9.47	8.83	9.56	9.92	10.26	7.22
2020-11-08T15:40:05Z	9.47	8.79	9.56	9.89	10.26	7.22
2020-11-08T16:00:05Z	9.47	8.79	9.56	9.89	10.26	7.22
2020-11-08T16:20:05Z	9.44	8.79	9.56	9.89	10.26	7.22
2020-11-08T16:40:05Z	9.44	8.76	9.56	9.89	10.26	7.22
2020-11-08T17:00:05Z	9.44	8.79	9.56	9.89	10.26	7.22
2020-11-08T17:20:05Z	9.44	8.79	9.56	9.89	10.26	7.22
2020-11-08T17:40:05Z	9.44	8.79	9.56	9.89	10.26	7.24
2020-11-08T18:00:05Z	9.44	8.76	9.56	9.89	10.26	7.24
2020-11-08T18:20:05Z	9.44	8.76	9.56	9.89	10.26	7.24
2020-11-08T18:40:05Z	9.44	8.76	9.56	9.89	10.26	7.24
2020-11-08T19:00:05Z	9.44	8.76	9.56	9.89	10.26	7.24
2020-11-08T19:20:05Z	9.44	8.76	9.56	9.89	10.26	7.24
2020-11-08T19:40:05Z	9.44	8.76	9.56	9.89	10.26	7.26
2020-11-08T20:00:05Z	9.44	8.76	9.53	9.89	10.26	7.26
2020-11-08T20:20:05Z	9.44	8.76	9.53	9.89	10.26	7.26
2020-11-08T20:40:05Z	9.41	8.76	9.56	9.89	10.26	7.29
2020-11-08T21:00:05Z	9.41	8.76	9.56	9.89	10.26	7.29
2020-11-08T21:20:05Z	9.41	8.76	9.56	9.89	10.26	7.29
2020-11-08T21:40:05Z	9.41	8.73	9.53	9.89	10.26	7.29
2020-11-08T22:00:05Z	9.41	8.73	9.53	9.89	10.26	7.29
2020-11-08T22:20:05Z	9.44	8.73	9.53	9.89	10.26	7.29
2020-11-08T22:40:05Z	9.41	8.73	9.53	9.86	10.26	7.31
2020-11-08T23:00:05Z	9.41	8.73	9.53	9.86	10.26	7.31
2020-11-08T23:20:05Z	9.41	8.73	9.53	9.86	10.26	7.31
2020-11-08T23:40:05Z	9.41	8.73	9.53	9.86	10.26	7.31
2020-11-09T00:00:05Z	9.41	8.73	9.53	9.89	10.26	7.34
2020-11-09T00:20:05Z	9.41	8.73	9.53	9.89	10.26	7.31
2020-11-09T00:40:05Z	9.41	8.73	9.53	9.86	10.26	7.34
2020-11-09T01:00:05Z	9.41	8.73	9.53	9.86	10.26	7.34
2020-11-09T01:20:05Z	9.41	8.73	9.53	9.86	10.26	7.34
2020-11-09T01:40:05Z	9.41	8.73	9.53	9.86	10.26	7.34
2020-11-09T02:00:05Z	9.41	8.73	9.53	9.86	10.26	7.34
2020-11-09T02:20:05Z	9.41	8.73	9.53	9.86	10.26	7.36
2020-11-09T02:40:05Z	9.41	8.73	9.53	9.86	10.26	7.36
2020-11-09T03:00:05Z	9.41	8.73	9.49	9.86	10.26	7.36
2020-11-09T03:20:05Z	9.41	8.7	9.49	9.86	10.26	7.36
2020-11-09T03:40:05Z	9.41	8.73	9.49	9.86	10.26	7.36
2020-11-09T04:00:05Z	9.41	8.7	9.49	9.86	10.26	7.36
2020-11-09T04:20:05Z	9.41	8.7	9.49	9.86	10.26	7.39
2020-11-09T04:40:05Z	9.41	8.7	9.49	9.86	10.26	7.39
2020-11-09T05:00:05Z	9.41	8.7	9.49	9.86	10.26	7.39
2020-11-09T05:20:05Z	9.41	8.7	9.49	9.86	10.26	7.39
2020-11-09T05:40:05Z	9.41	8.7	9.49	9.86	10.26	7.39
2020-11-09T06:00:05Z	9.37	8.7	9.49	9.86	10.26	7.41
2020-11-09T06:20:05Z	9.37	8.7	9.49	9.86	10.26	7.41
2020-11-09T06:40:05Z	9.37	8.7	9.49	9.86	10.26	7.41
2020-11-09T07:00:05Z	9.37	8.7	9.49	9.86	10.26	7.41
2020-11-09T07:20:05Z	9.37	8.7	9.49	9.82	10.26	7.41
2020-11-09T07:40:05Z	9.37	8.7	9.49	9.86	10.26	7.41
2020-11-09T08:00:05Z	9.37	8.7	9.49	9.82	10.26	7.41
2020-11-09T08:20:05Z	9.37	8.7	9.49	9.82	10.26	7.43
2020-11-09T08:40:05Z	9.37	8.7	9.49	9.86	10.26	7.43
2020-11-09T09:00:05Z	9.37	8.7	9.49	9.82	10.26	7.43
2020-11-09T09:20:05Z	9.37	8.7	9.49	9.82	10.26	7.43
2020-11-09T09:40:05Z	9.37	8.67	9.49	9.82	10.26	7.43
2020-11-09T10:00:05Z	9.37	8.67	9.49	9.82	10.26	7.43
2020-11-09T10:20:05Z	9.37	8.67	9.49	9.82	10.26	7.46
2020-11-09T10:40:05Z	9.37	8.67	9.49	9.82	10.26	7.46
2020-11-09T11:00:05Z	9.37	8.67	9.49	9.82	10.26	7.46
2020-11-09T11:20:05Z	9.37	8.67	9.49	9.82	10.26	7.46
2020-11-09T11:40:05Z	9.37	8.67	9.49	9.82	10.26	7.46
2020-11-09T12:00:05Z	9.34	8.67	9.49	9.82	10.26	7.46
2020-11-09T12:20:05Z	9.37	8.67	9.46	9.82	10.26	7.48
2020-11-09T12:40:05Z	9.34	8.67	9.49	9.82	10.26	7.48
2020-11-09T13:00:05Z	9.34	8.67	9.46	9.82	10.26	7.48
2020-11-09T13:20:05Z	9.34	8.67	9.49	9.82	10.26	7.48
2020-11-09T13:40:05Z	9.34	8.67	9.46	9.82	10.26	7.48
2020-11-09T14:00:05Z	9.34	8.67	9.46	9.82	10.26	7.48
2020-11-09T14:20:05Z	9.34	8.67	9.46	9.82	10.26	7.48
2020-11-09T14:40:05Z	9.34	8.64	9.46	9.82	10.26	7.48
2020-11-09T15:00:05Z	9.34	8.64	9.46	9.82	10.26	7.51
2020-11-09T15:20:05Z	9.34	8.64	9.46	9.82	10.26	7.51
2020-11-09T15:40:05Z	9.34	8.64	9.46	9.82	10.26	7.51
2020-11-09T16:00:05Z	9.34	8.64	9.46	9.79	10.26	7.51
2020-11-09T16:20:05Z	9.34	8.64	9.46	9.82	10.26	7.51
2020-11-09T16:40:05Z	9.34	8.64	9.46	9.82	10.26	7.51
2020-11-09T17:00:05Z	9.3	8.64	9.46	9.79	10.22	7.51
2020-11-09T17:20:05Z	9.3	8.64	9.46	9.82	10.22	7.53
2020-11-09T17:40:05Z	9.3	8.64	9.46	9.79	10.22	7.53
2020-11-09T18:00:05Z	9.3	8.64	9.43	9.79	10.22	7.53
2020-11-09T18:20:05Z	9.3	8.64	9.46	9.79	10.22	7.53
2020-11-09T18:40:05Z	9.3	8.61	9.46	9.79	10.22	7.53
2020-11-09T19:00:05Z	9.3	8.61	9.46	9.79	10.22	7.53
2020-11-09T19:20:05Z	9.3	8.61	9.43	9.79	10.22	7.53
2020-11-09T19:40:05Z	9.3	8.61	9.43	9.79	10.22	7.53
2020-11-09T20:00:05Z	9.3	8.61	9.43	9.79	10.22	7.53
2020-11-09T20:20:05Z	9.3	8.61	9.43	9.79	10.22	7.56
2020-11-09T20:40:05Z	9.3	8.61	9.43	9.79	10.22	7.56
2020-11-09T21:00:05Z	9.3	8.61	9.43	9.79	10.22	7.56
2020-11-09T21:20:05Z	9.27	8.61	9.43	9.79	10.22	7.56
2020-11-09T21:40:05Z	9.27	8.61	9.43	9.79	10.22	7.56
2020-11-09T22:00:05Z	9.3	8.61	9.43	9.79	10.22	7.56
2020-11-09T22:20:05Z	9.3	8.61	9.43	9.79	10.22	7.56
2020-11-09T22:40:05Z	9.27	8.61	9.43	9.79	10.22	7.58
2020-11-09T23:00:05Z	9.27	8.61	9.43	9.79	10.22	7.58
2020-11-09T23:20:05Z	9.27	8.58	9.43	9.79	10.22	7.58
2020-11-09T23:40:05Z	9.27	8.58	9.43	9.79	10.22	7.58
2020-11-10T00:00:05Z	9.27	8.58	9.43	9.75	10.22	7.58
2020-11-10T00:20:05Z	9.27	8.58	9.43	9.75	10.22	7.58
2020-11-10T00:40:05Z	9.27	8.58	9.39	9.75	10.22	7.58
2020-11-10T01:00:05Z	9.27	8.58	9.39	9.75	10.22	7.58
2020-11-10T01:20:05Z	9.27	8.58	9.43	9.75	10.22	7.61
2020-11-10T01:40:05Z	9.27	8.58	9.39	9.75	10.22	7.61
2020-11-10T02:00:05Z	9.27	8.58	9.39	9.75	10.22	7.61
2020-11-10T02:20:05Z	9.27	8.58	9.39	9.75	10.22	7.61
2020-11-10T02:40:05Z	9.27	8.58	9.39	9.75	10.22	7.61
2020-11-10T03:00:05Z	9.24	8.55	9.39	9.75	10.22	7.61
2020-11-10T03:20:05Z	9.24	8.55	9.39	9.75	10.22	7.61
2020-11-10T03:40:05Z	9.27	8.55	9.39	9.75	10.22	7.61
2020-11-10T04:00:05Z	9.27	8.55	9.39	9.75	10.22	7.61
2020-11-10T04:20:05Z	9.24	8.55	9.39	9.75	10.22	7.61
2020-11-10T04:40:05Z	9.24	8.55	9.39	9.75	10.22	7.61
2020-11-10T05:00:05Z	9.24	8.55	9.39	9.75	10.22	7.63
2020-11-10T05:20:05Z	9.24	8.55	9.39	9.75	10.22	7.63
2020-11-10T05:40:05Z	9.24	8.55	9.39	9.75	10.22	7.63
2020-11-10T06:00:05Z	9.24	8.55	9.39	9.75	10.22	7.63
2020-11-10T06:20:05Z	9.24	8.55	9.39	9.75	10.22	7.63
2020-11-10T06:40:05Z	9.24	8.55	9.39	9.75	10.22	7.63
2020-11-10T07:00:05Z	9.24	8.55	9.36	9.72	10.22	7.63
2020-11-10T07:20:05Z	9.24	8.55	9.39	9.75	10.22	7.63
2020-11-10T07:40:05Z	9.24	8.55	9.39	9.75	10.22	7.66
2020-11-10T08:00:05Z	9.24	8.55	9.39	9.72	10.22	7.66
2020-11-10T08:20:05Z	9.24	8.55	9.39	9.75	10.22	7.66
2020-11-10T08:40:05Z	9.24	8.55	9.39	9.72	10.22	7.66
2020-11-10T09:00:05Z	9.24	8.52	9.36	9.75	10.22	7.66
2020-11-10T09:20:05Z	9.24	8.52	9.36	9.72	10.22	7.66
2020-11-10T09:40:05Z	9.24	8.52	9.36	9.75	10.22	7.66
2020-11-10T10:00:05Z	9.24	8.52	9.39	9.75	10.22	7.66
2020-11-10T10:20:05Z	9.24	8.52	9.36	9.72	10.22	7.69
2020-11-10T10:40:05Z	9.24	8.52	9.36	9.72	10.22	7.69
2020-11-10T11:00:05Z	9.24	8.52	9.36	9.72	10.22	7.69
2020-11-10T11:20:05Z	9.24	8.52	9.36	9.72	10.22	7.69
2020-11-10T11:40:05Z	9.24	8.52	9.36	9.72	10.22	7.69
2020-11-10T12:00:05Z	9.2	8.52	9.36	9.72	10.22	7.69
2020-11-10T12:20:05Z	9.2	8.52	9.36	9.72	10.22	7.69
2020-11-10T12:40:05Z	9.24	8.52	9.36	9.72	10.22	7.69
2020-11-10T13:00:05Z	9.2	8.52	9.36	9.72	10.22	7.71
2020-11-10T13:20:05Z	9.2	8.52	9.36	9.72	10.22	7.71
2020-11-10T13:40:05Z	9.2	8.52	9.36	9.72	10.22	7.69
2020-11-10T14:00:05Z	9.2	8.52	9.36	9.72	10.22	7.71
2020-11-10T14:20:05Z	9.2	8.52	9.36	9.72	10.22	7.71
2020-11-10T14:40:05Z	9.2	8.52	9.36	9.72	10.22	7.71
2020-11-10T15:00:05Z	9.2	8.49	9.36	9.72	10.22	7.71
2020-11-10T15:20:05Z	9.2	8.49	9.36	9.72	10.22	7.71
2020-11-10T15:40:05Z	9.2	8.49	9.36	9.72	10.22	7.71
2020-11-10T16:00:05Z	9.2	8.49	9.36	9.72	10.22	7.71
2020-11-10T16:20:05Z	9.2	8.49	9.36	9.72	10.22	7.71
2020-11-10T16:40:05Z	9.2	8.49	9.33	9.72	10.22	7.74
2020-11-10T17:00:05Z	9.17	8.49	9.36	9.72	10.19	7.74
2020-11-10T17:20:05Z	9.17	8.49	9.36	9.72	10.22	7.74
2020-11-10T17:40:05Z	9.17	8.49	9.36	9.69	10.22	7.74
2020-11-10T18:00:05Z	9.17	8.49	9.36	9.72	10.22	7.74
2020-11-10T18:20:05Z	9.17	8.49	9.36	9.72	10.22	7.74
2020-11-10T18:40:05Z	9.17	8.49	9.33	9.69	10.22	7.74
2020-11-10T19:00:05Z	9.17	8.49	9.36	9.69	10.22	7.74
2020-11-10T19:20:05Z	9.17	8.49	9.36	9.72	10.22	7.74
2020-11-10T19:40:05Z	9.17	8.49	9.33	9.69	10.22	7.74
2020-11-10T20:00:05Z	9.17	8.46	9.33	9.69	10.19	7.74
2020-11-10T20:20:05Z	9.17	8.46	9.33	9.69	10.22	7.76
2020-11-10T20:40:05Z	9.17	8.46	9.33	9.69	10.19	7.76
2020-11-10T21:00:05Z	9.17	8.46	9.33	9.69	10.19	7.76
2020-11-10T21:20:05Z	9.17	8.46	9.33	9.69	10.19	7.76
2020-11-10T21:40:05Z	9.17	8.46	9.33	9.72	10.19	7.76
2020-11-10T22:00:05Z	9.14	8.46	9.33	9.69	10.19	7.76
2020-11-10T22:20:05Z	9.14	8.46	9.33	9.69	10.19	7.76
2020-11-10T22:40:05Z	9.17	8.46	9.33	9.69	10.19	7.76
2020-11-10T23:00:05Z	9.17	8.46	9.33	9.69	10.19	7.76
2020-11-10T23:20:05Z	9.14	8.46	9.33	9.69	10.19	7.76
2020-11-10T23:40:05Z	9.17	8.46	9.33	9.69	10.19	7.76
2020-11-11T00:00:05Z	9.14	8.46	9.33	9.69	10.19	7.76
2020-11-11T00:20:05Z	9.14	8.46	9.33	9.69	10.19	7.79
2020-11-11T00:40:05Z	9.14	8.46	9.33	9.69	10.19	7.79
2020-11-11T01:00:05Z	9.14	8.43	9.33	9.69	10.19	7.79
2020-11-11T01:20:05Z	9.14	8.43	9.33	9.69	10.19	7.79
2020-11-11T01:40:05Z	9.14	8.43	9.33	9.69	10.19	7.79
2020-11-11T02:00:05Z	9.14	8.43	9.3	9.69	10.19	7.79
2020-11-11T02:20:05Z	9.14	8.43	9.33	9.69	10.19	7.79
2020-11-11T02:40:05Z	9.14	8.43	9.3	9.69	10.19	7.79
2020-11-11T03:00:05Z	9.14	8.43	9.33	9.69	10.19	7.79
2020-11-11T03:20:05Z	9.14	8.43	9.33	9.69	10.19	7.79
2020-11-11T03:40:05Z	9.11	8.43	9.33	9.65	10.19	7.79
2020-11-11T04:00:05Z	9.14	8.43	9.3	9.69	10.19	7.79
2020-11-11T04:20:05Z	9.11	8.43	9.33	9.69	10.19	7.79
2020-11-11T04:40:05Z	9.14	8.43	9.3	9.65	10.19	7.81
2020-11-11T05:00:05Z	9.11	8.43	9.33	9.65	10.19	7.81
2020-11-11T05:20:05Z	9.11	8.43	9.3	9.65	10.19	7.81
2020-11-11T05:40:05Z	9.11	8.43	9.33	9.65	10.19	7.81
2020-11-11T06:00:05Z	9.11	8.4	9.3	9.69	10.19	7.81
2020-11-11T06:20:05Z	9.11	8.43	9.3	9.65	10.19	7.81
2020-11-11T06:40:05Z	9.11	8.43	9.3	9.65	10.19	7.81
2020-11-11T07:00:05Z	9.11	8.4	9.3	9.65	10.19	7.81
2020-11-11T07:20:05Z	9.11	8.4	9.3	9.65	10.19	7.81
2020-11-11T07:40:05Z	9.11	8.4	9.3	9.65	10.19	7.81
2020-11-11T08:00:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T08:20:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T08:40:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T09:00:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T09:20:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T09:40:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T10:00:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T10:20:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T10:40:05Z	9.11	8.4	9.3	9.65	10.19	7.84
2020-11-11T11:00:05Z	9.11	8.4	9.3	9.65	10.19	7.87
2020-11-11T11:20:05Z	9.07	8.4	9.3	9.65	10.19	7.87
2020-11-11T11:40:05Z	9.07	8.4	9.3	9.65	10.19	7.87
2020-11-11T12:00:05Z	9.07	8.4	9.3	9.65	10.19	7.87
2020-11-11T12:20:05Z	9.07	8.4	9.3	9.65	10.19	7.87
2020-11-11T12:40:05Z	9.07	8.37	9.3	9.65	10.19	7.87
2020-11-11T13:00:05Z	9.07	8.37	9.3	9.65	10.19	7.87
2020-11-11T13:20:05Z	9.04	8.37	9.3	9.65	10.19	7.87
2020-11-11T13:40:05Z	9.04	8.37	9.3	9.65	10.19	7.87
2020-11-11T14:00:05Z	9.04	8.37	9.3	9.65	10.19	7.87
2020-11-11T14:20:05Z	9.04	8.37	9.27	9.65	10.19	7.87
2020-11-11T14:40:05Z	9.04	8.37	9.27	9.65	10.19	7.87
2020-11-11T15:00:05Z	9.04	8.34	9.27	9.65	10.19	7.87
2020-11-11T15:20:05Z	9.04	8.34	9.27	9.62	10.19	7.87
2020-11-11T15:40:05Z	9.04	8.34	9.27	9.62	10.19	7.87
2020-11-11T16:00:05Z	9.04	8.34	9.27	9.62	10.19	7.87
2020-11-11T16:20:05Z	9.04	8.34	9.27	9.62	10.19	7.87
2020-11-11T16:40:05Z	9.04	8.34	9.27	9.62	10.19	7.87
2020-11-11T17:00:05Z	9.04	8.34	9.27	9.62	10.19	7.89
2020-11-11T17:20:05Z	9.04	8.34	9.27	9.62	10.19	7.89
2020-11-11T17:40:05Z	9.01	8.34	9.27	9.62	10.19	7.89
2020-11-11T18:00:05Z	9.01	8.34	9.27	9.62	10.19	7.89
2020-11-11T18:20:05Z	9.01	8.31	9.27	9.62	10.19	7.89
2020-11-11T18:40:05Z	9.01	8.31	9.27	9.62	10.19	7.89
2020-11-11T19:00:05Z	9.01	8.31	9.27	9.62	10.19	7.89
2020-11-11T19:20:05Z	9.01	8.31	9.27	9.62	10.19	7.89
2020-11-11T19:40:05Z	9.01	8.31	9.27	9.62	10.19	7.89
2020-11-11T20:00:05Z	9.01	8.31	9.23	9.62	10.15	7.89
2020-11-11T20:20:05Z	9.01	8.31	9.23	9.62	10.15	7.89
2020-11-11T20:40:05Z	9.01	8.31	9.23	9.59	10.15	7.89
2020-11-11T21:00:05Z	9.01	8.31	9.23	9.62	10.15	7.89
2020-11-11T21:20:05Z	9.01	8.28	9.23	9.62	10.15	7.89
2020-11-11T21:40:05Z	9.01	8.31	9.23	9.62	10.15	7.89
2020-11-11T22:00:05Z	9.01	8.28	9.23	9.62	10.15	7.89
2020-11-11T22:20:05Z	9.01	8.28	9.23	9.62	10.15	7.89
2020-11-11T22:40:05Z	9.01	8.28	9.23	9.59	10.15	7.92
2020-11-11T23:00:05Z	9.01	8.28	9.23	9.62	10.15	7.92
2020-11-11T23:20:05Z	9.01	8.28	9.23	9.59	10.15	7.92
2020-11-11T23:40:05Z	9.01	8.28	9.23	9.59	10.15	7.92
2020-11-12T00:00:05Z	8.97	8.28	9.23	9.59	10.15	7.92
2020-11-12T00:20:05Z	8.97	8.28	9.23	9.59	10.15	7.92
2020-11-12T00:40:05Z	8.97	8.28	9.23	9.62	10.19	7.92
2020-11-12T01:00:05Z	8.97	8.28	9.23	9.59	10.15	7.92
2020-11-12T01:20:05Z	9.01	8.28	9.2	9.59	10.15	7.92
2020-11-12T01:40:05Z	9.01	8.28	9.2	9.59	10.15	7.92
2020-11-12T02:00:05Z	9.01	8.28	9.23	9.59	10.15	7.92
2020-11-12T02:20:05Z	9.01	8.28	9.23	9.59	10.15	7.92
2020-11-12T02:40:05Z	8.97	8.28	9.2	9.59	10.15	7.92
2020-11-12T03:00:05Z	8.97	8.28	9.2	9.59	10.15	7.95
2020-11-12T03:20:05Z	8.97	8.28	9.23	9.59	10.15	7.95
2020-11-12T03:40:05Z	8.97	8.28	9.2	9.59	10.15	7.95
2020-11-12T04:00:05Z	8.97	8.28	9.2	9.59	10.15	7.95
2020-11-12T04:20:05Z	8.97	8.28	9.23	9.59	10.15	7.95
2020-11-12T04:40:05Z	8.97	8.25	9.2	9.59	10.15	7.95
2020-11-12T05:00:05Z	8.97	8.28	9.2	9.59	10.15	7.95
2020-11-12T05:20:05Z	8.97	8.28	9.2	9.59	10.15	7.95
2020-11-12T05:40:05Z	8.97	8.25	9.2	9.59	10.15	7.95
2020-11-12T06:00:05Z	8.97	8.25	9.2	9.59	10.15	7.95
2020-11-12T06:20:05Z	8.97	8.25	9.23	9.59	10.15	7.95
2020-11-12T06:40:05Z	8.97	8.25	9.2	9.59	10.15	7.95
2020-11-12T07:00:05Z	8.97	8.25	9.2	9.59	10.15	7.95
2020-11-12T07:20:05Z	8.97	8.25	9.2	9.59	10.15	7.95
2020-11-12T07:40:05Z	8.97	8.25	9.2	9.59	10.15	7.95
2020-11-12T08:00:05Z	8.97	8.25	9.2	9.59	10.15	7.97
2020-11-12T08:20:05Z	8.97	8.25	9.2	9.59	10.15	7.97
2020-11-12T08:40:05Z	8.97	8.25	9.2	9.59	10.15	7.97
2020-11-12T09:00:05Z	8.97	8.25	9.2	9.59	10.15	7.97
2020-11-12T09:20:05Z	8.97	8.25	9.2	9.59	10.19	7.97
2020-11-12T18:00:05Z	8.85	8.17	9.17	9.55	10.15	8
2020-11-12T18:20:05Z	8.85	8.17	9.17	9.55	10.15	8
2020-11-12T18:40:05Z	8.85	8.17	9.17	9.52	10.15	8
2020-11-12T19:00:05Z	8.85	8.14	9.14	9.52	10.15	8
2020-11-12T19:20:05Z	8.85	8.14	9.17	9.52	10.15	8
2020-11-12T19:40:05Z	8.85	8.14	9.14	9.52	10.15	8
2020-11-12T20:00:05Z	8.85	8.14	9.17	9.52	10.15	8
2020-11-12T20:20:05Z	8.85	8.14	9.14	9.52	10.15	8
2020-11-12T20:40:05Z	8.85	8.14	9.14	9.52	10.15	8
2020-11-12T21:00:05Z	8.81	8.14	9.14	9.52	10.12	8
2020-11-12T21:20:05Z	8.81	8.11	9.14	9.52	10.12	8
2020-11-12T21:40:05Z	8.85	8.11	9.14	9.52	10.12	8
2020-11-12T22:00:05Z	8.81	8.11	9.14	9.52	10.12	8
2020-11-12T22:20:05Z	8.81	8.11	9.14	9.52	10.12	8
2020-11-12T22:40:05Z	8.81	8.11	9.14	9.52	10.15	8
2020-11-12T23:00:05Z	8.85	8.11	9.14	9.52	10.15	8.03
2020-11-12T23:20:05Z	8.85	8.14	9.14	9.52	10.15	8.03
2020-11-12T23:40:05Z	8.85	8.11	9.14	9.52	10.15	8.03
2020-11-13T00:00:05Z	8.85	8.11	9.14	9.52	10.15	8.03
2020-11-13T00:20:05Z	8.81	8.11	9.14	9.52	10.15	8.03
2020-11-13T00:40:05Z	8.81	8.11	9.14	9.52	10.15	8.03
2020-11-13T01:00:05Z	8.85	8.11	9.14	9.52	10.15	8.03
2020-11-13T01:20:05Z	8.81	8.11	9.14	9.52	10.15	8.03
2020-11-13T01:40:05Z	8.85	8.11	9.14	9.52	10.15	8.03
2020-11-13T02:00:05Z	8.85	8.11	9.14	9.52	10.15	8.03
2020-11-13T02:20:05Z	8.81	8.11	9.14	9.52	10.15	8.03
2020-11-13T02:40:05Z	8.81	8.11	9.14	9.52	10.15	8.03
2020-11-13T03:00:05Z	8.81	8.11	9.11	9.49	10.12	8.03
2020-11-13T03:20:05Z	8.81	8.11	9.11	9.49	10.12	8.03
2020-11-13T03:40:05Z	8.81	8.11	9.11	9.49	10.12	8.03
2020-11-13T04:00:05Z	8.81	8.11	9.11	9.49	10.12	8.03
2020-11-13T04:20:05Z	8.81	8.11	9.11	9.49	10.12	8.03
2020-11-13T04:40:05Z	8.81	8.11	9.11	9.49	10.12	8.03
2020-11-13T05:00:05Z	8.81	8.08	9.11	9.49	10.12	8.03
2020-11-13T05:20:05Z	8.81	8.08	9.11	9.49	10.12	8.03
2020-11-13T05:40:05Z	8.81	8.08	9.11	9.49	10.12	8.03
2020-11-13T06:00:05Z	8.81	8.11	9.11	9.49	10.12	8.03
2020-11-13T06:20:05Z	8.81	8.08	9.11	9.49	10.12	8.03
2020-11-13T06:40:05Z	8.81	8.08	9.11	9.49	10.12	8.03
2020-11-13T07:00:05Z	8.81	8.08	9.11	9.49	10.12	8.03
2020-11-13T07:20:05Z	8.81	8.08	9.11	9.49	10.12	8.05
2020-11-13T07:40:05Z	8.81	8.08	9.14	9.49	10.12	8.05
2020-11-13T08:00:05Z	8.81	8.11	9.11	9.49	10.12	8.05
2020-11-13T08:20:05Z	8.81	8.11	9.11	9.52	10.15	8.05
2020-11-13T08:40:05Z	8.81	8.11	9.11	9.49	10.15	8.05
2020-11-13T09:00:05Z	8.81	8.11	9.11	9.52	10.15	8.08
2020-11-13T09:40:05Z	8.85	8.11	9.14	9.52	10.15	8.08
2020-11-13T10:00:05Z	8.81	8.11	9.11	9.52	10.15	8.08
2020-11-13T10:40:05Z	8.85	8.11	9.14	9.52	10.15	8.11
2020-11-13T11:20:05Z	8.81	8.11	9.14	9.52	10.15	8.11
2020-11-13T12:20:05Z	8.81	8.11	9.14	9.52	10.15	8.11
2020-11-13T12:40:05Z	8.81	8.11	9.14	9.52	10.15	8.11
2020-11-13T13:00:05Z	8.81	8.11	9.14	9.52	10.15	8.11
2020-11-13T13:20:05Z	8.81	8.11	9.14	9.52	10.15	8.11
2020-11-13T13:40:05Z	8.78	8.11	9.14	9.52	10.15	8.11
2020-11-13T14:00:05Z	8.78	8.08	9.14	9.49	10.15	8.11
2020-11-13T14:20:05Z	8.75	8.08	9.11	9.49	10.15	8.11
2020-11-13T14:40:05Z	8.75	8.08	9.11	9.49	10.15	8.08
2020-11-13T15:00:05Z	8.75	8.08	9.11	9.49	10.12	8.08
2020-11-13T15:20:05Z	8.75	8.05	9.11	9.49	10.12	8.08
2020-11-13T15:40:05Z	8.75	8.05	9.11	9.49	10.12	8.08
2020-11-13T16:00:05Z	8.75	8.05	9.11	9.46	10.12	8.08
2020-11-13T16:20:05Z	8.75	8.03	9.08	9.46	10.12	8.08
2020-11-13T16:40:05Z	8.75	8.03	9.08	9.46	10.12	8.08
2020-11-13T17:00:05Z	8.75	8.03	9.08	9.46	10.12	8.08
2020-11-13T17:20:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T17:40:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T18:00:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T18:20:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T18:40:05Z	8.75	8.03	9.08	9.46	10.12	8.08
2020-11-13T19:00:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T19:20:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T19:40:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T20:00:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T20:20:05Z	8.72	8.03	9.08	9.46	10.12	8.08
2020-11-13T20:40:05Z	8.72	8.03	9.08	9.46	10.12	8.11
2020-11-13T21:00:05Z	8.72	8.03	9.08	9.46	10.12	8.11
2020-11-13T21:20:05Z	8.72	8.03	9.08	9.46	10.12	8.11
2020-11-13T21:40:05Z	8.75	8.03	9.08	9.46	10.12	8.11
2020-11-13T22:00:05Z	8.72	8.03	9.08	9.46	10.12	8.11
2020-11-13T22:20:05Z	8.72	8.03	9.08	9.46	10.12	8.11
2020-11-13T22:40:05Z	8.72	8.03	9.08	9.46	10.12	8.11
2020-11-13T23:00:05Z	8.72	8.03	9.08	9.46	10.12	8.11
2020-11-13T23:20:05Z	8.72	8.03	9.08	9.46	10.12	8.11
2020-11-13T23:40:05Z	8.75	8.03	9.08	9.46	10.12	8.11
2020-11-14T00:00:05Z	8.75	8.03	9.08	9.46	10.12	8.11
2020-11-14T00:20:05Z	8.72	8.03	9.08	9.46	10.12	8.13
2020-11-14T00:40:05Z	8.72	8.03	9.08	9.46	10.12	8.13
2020-11-14T01:00:05Z	8.75	8.03	9.08	9.46	10.12	8.13
2020-11-14T01:20:05Z	8.75	8.03	9.08	9.46	10.12	8.13
2020-11-14T01:40:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T02:00:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T02:20:05Z	8.72	8.03	9.08	9.46	10.12	8.13
2020-11-14T02:40:05Z	8.72	8.03	9.08	9.46	10.12	8.13
2020-11-14T03:00:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T03:20:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T03:40:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T04:00:05Z	8.72	8	9.05	9.46	10.12	8.13
2020-11-14T04:20:05Z	8.72	8	9.05	9.46	10.12	8.13
2020-11-14T04:40:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T05:00:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T05:20:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T05:40:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T06:00:05Z	8.72	8	9.05	9.46	10.12	8.13
2020-11-14T06:20:05Z	8.72	8	9.05	9.46	10.12	8.13
2020-11-14T06:40:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T07:00:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T07:20:05Z	8.72	8	9.08	9.46	10.12	8.13
2020-11-14T07:40:05Z	8.72	8	9.05	9.46	10.12	8.13
2020-11-14T08:00:05Z	8.72	8	9.05	9.46	10.12	8.16
2020-11-14T08:20:05Z	8.72	8	9.08	9.46	10.12	8.16
2020-11-14T08:40:05Z	8.72	8.03	9.08	9.46	10.12	8.16
2020-11-14T09:00:05Z	8.75	8	9.08	9.46	10.12	8.16
2020-11-14T09:20:05Z	8.72	8	9.05	9.46	10.12	8.16
2020-11-14T09:40:05Z	8.72	8.03	9.05	9.46	10.12	8.16
2020-11-14T18:40:05Z	8.65	7.94	9.05	9.42	10.12	8.19
2020-11-14T19:00:05Z	8.65	7.94	9.05	9.42	10.12	8.19
2020-11-14T19:20:05Z	8.65	7.94	9.05	9.42	10.09	8.19
2020-11-14T19:40:05Z	8.65	7.94	9.05	9.42	10.12	8.19
2020-11-14T20:00:05Z	8.65	7.94	9.05	9.39	10.09	8.19
2020-11-14T20:20:05Z	8.65	7.94	9.05	9.39	10.09	8.19
2020-11-14T20:40:05Z	8.65	7.94	9.05	9.42	10.09	8.19
2020-11-14T21:00:05Z	8.65	7.94	9.05	9.42	10.12	8.19
2020-11-14T21:20:05Z	8.65	7.94	9.05	9.42	10.09	8.19
2020-11-14T21:40:05Z	8.65	7.94	9.02	9.39	10.09	8.19
2020-11-14T22:00:05Z	8.65	7.94	9.02	9.42	10.09	8.19
2020-11-14T22:20:05Z	8.65	7.94	9.02	9.39	10.09	8.19
2020-11-14T22:40:05Z	8.65	7.94	9.02	9.39	10.09	8.19
2020-11-14T23:00:05Z	8.65	7.94	9.02	9.39	10.09	8.19
2020-11-14T23:20:05Z	8.65	7.91	9.02	9.39	10.09	8.19
2020-11-14T23:40:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T00:00:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T00:20:05Z	8.65	7.91	9.02	9.39	10.09	8.19
2020-11-15T00:40:05Z	8.65	7.91	9.02	9.39	10.09	8.19
2020-11-15T01:00:05Z	8.65	7.91	9.02	9.39	10.09	8.19
2020-11-15T01:20:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T01:40:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T02:00:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T02:20:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T02:40:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T03:00:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T03:20:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T03:40:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T04:00:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T04:20:05Z	8.62	7.91	8.98	9.39	10.09	8.19
2020-11-15T04:40:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T05:00:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T05:20:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T05:40:05Z	8.62	7.91	9.02	9.39	10.09	8.19
2020-11-15T06:00:05Z	8.62	7.91	8.98	9.39	10.09	8.19
2020-11-15T06:20:05Z	8.62	7.91	8.98	9.36	10.09	8.19
2020-11-15T06:40:05Z	8.62	7.91	8.98	9.39	10.09	8.19
2020-11-15T07:00:05Z	8.62	7.91	8.98	9.39	10.09	8.19
2020-11-15T07:20:05Z	8.62	7.88	8.98	9.39	10.09	8.19
2020-11-15T07:40:05Z	8.62	7.91	8.98	9.36	10.09	8.21
2020-11-15T08:00:05Z	8.62	7.91	8.98	9.39	10.09	8.21
2020-11-15T08:20:05Z	8.62	7.91	9.02	9.39	10.09	8.21
2020-11-15T08:40:05Z	8.62	7.91	8.98	9.39	10.09	8.21
2020-11-15T09:00:05Z	8.62	7.91	9.02	9.39	10.09	8.21
2020-11-15T09:20:05Z	8.62	7.91	9.02	9.39	10.09	8.21
2020-11-15T09:40:05Z	8.62	7.91	9.02	9.39	10.09	8.21
2020-11-16T02:40:05Z	8.44	7.75	8.92	9.32	10.05	8.24
2020-11-16T03:00:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T03:20:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T03:40:05Z	8.44	7.75	8.92	9.32	10.05	8.24
2020-11-16T04:00:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T04:20:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T04:40:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T05:00:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T05:20:05Z	8.44	7.75	8.92	9.32	10.05	8.24
2020-11-16T05:40:05Z	8.44	7.75	8.92	9.32	10.05	8.24
2020-11-16T06:00:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T06:20:05Z	8.44	7.75	8.89	9.29	10.05	8.24
2020-11-16T06:40:05Z	8.44	7.75	8.89	9.29	10.05	8.24
2020-11-16T07:00:05Z	8.44	7.72	8.89	9.29	10.05	8.24
2020-11-16T07:20:05Z	8.44	7.72	8.89	9.29	10.05	8.24
2020-11-16T07:40:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T08:00:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T08:20:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T08:40:05Z	8.47	7.75	8.92	9.32	10.05	8.24
2020-11-16T09:00:05Z	8.44	7.75	8.92	9.29	10.05	8.24
2020-11-16T09:20:05Z	8.47	7.75	8.92	9.32	10.05	8.27
2020-11-16T09:40:05Z	8.47	7.75	8.92	9.32	10.09	8.27
2020-11-16T10:00:05Z	8.47	7.75	8.92	9.32	10.09	8.27
2020-11-16T10:20:05Z	8.47	7.75	8.92	9.32	10.05	8.27
2020-11-16T10:40:05Z	8.47	7.75	8.92	9.32	10.05	8.27
2020-11-16T11:00:05Z	8.44	7.75	8.92	9.32	10.05	8.27
2020-11-16T11:20:05Z	8.47	7.75	8.92	9.32	10.09	8.27
2020-11-16T11:40:05Z	8.44	7.75	8.92	9.32	10.05	8.27
2020-11-16T12:00:05Z	8.44	7.75	8.92	9.29	10.05	8.27
2020-11-16T12:20:05Z	8.44	7.75	8.92	9.32	10.05	8.27
2020-11-16T12:40:05Z	8.44	7.75	8.92	9.29	10.05	8.27
2020-11-16T13:00:05Z	8.44	7.75	8.92	9.29	10.05	8.27
2020-11-16T13:20:05Z	8.41	7.72	8.92	9.29	10.05	8.27
2020-11-16T13:40:05Z	8.41	7.75	8.92	9.29	10.05	8.27
2020-11-16T14:00:05Z	8.41	7.75	8.92	9.29	10.05	8.27
2020-11-16T14:20:05Z	8.41	7.72	8.92	9.29	10.05	8.27
2020-11-16T14:40:05Z	8.41	7.72	8.92	9.29	10.05	8.27
2020-11-16T15:00:05Z	8.41	7.72	8.92	9.29	10.05	8.27
2020-11-16T15:20:05Z	8.38	7.72	8.89	9.29	10.05	8.27
2020-11-16T15:40:05Z	8.38	7.72	8.89	9.29	10.05	8.27
2020-11-16T16:00:05Z	8.38	7.69	8.89	9.29	10.05	8.27
2020-11-16T16:20:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T16:40:05Z	8.38	7.72	8.89	9.29	10.05	8.27
2020-11-16T17:00:05Z	8.41	7.69	8.89	9.29	10.05	8.27
2020-11-16T17:20:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T17:40:05Z	8.38	7.69	8.89	9.29	10.05	8.27
2020-11-16T18:00:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T18:20:05Z	8.38	7.69	8.89	9.29	10.05	8.27
2020-11-16T18:40:05Z	8.38	7.69	8.89	9.29	10.05	8.27
2020-11-16T19:00:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T19:20:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T19:40:05Z	8.38	7.69	8.89	9.29	10.05	8.27
2020-11-16T20:00:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T20:20:05Z	8.38	7.69	8.89	9.29	10.05	8.27
2020-11-16T20:40:05Z	8.38	7.69	8.89	9.26	10.02	8.27
2020-11-16T21:00:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T21:20:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T21:40:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T22:00:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T22:20:05Z	8.38	7.69	8.86	9.26	10.05	8.27
2020-11-16T22:40:05Z	8.38	7.69	8.86	9.26	10.05	8.27
2020-11-16T23:00:05Z	8.38	7.67	8.89	9.26	10.05	8.27
2020-11-16T23:20:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-16T23:40:05Z	8.38	7.67	8.89	9.26	10.05	8.27
2020-11-17T00:00:05Z	8.38	7.69	8.89	9.26	10.05	8.27
2020-11-17T00:20:05Z	8.38	7.67	8.89	9.26	10.02	8.27
2020-11-17T00:40:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T01:00:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T01:20:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T01:40:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T02:00:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T02:20:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T02:40:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T03:00:05Z	8.38	7.67	8.86	9.26	10.02	8.3
2020-11-17T03:20:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T03:40:05Z	8.38	7.67	8.86	9.26	10.02	8.3
2020-11-17T04:00:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T04:20:05Z	8.38	7.67	8.86	9.26	10.02	8.3
2020-11-17T04:40:05Z	8.38	7.67	8.86	9.26	10.02	8.27
2020-11-17T05:00:05Z	8.35	7.67	8.86	9.26	10.02	8.27
2020-11-17T05:20:05Z	8.35	7.67	8.86	9.26	10.02	8.27
2020-11-17T05:40:05Z	8.38	7.67	8.86	9.23	10.02	8.27
2020-11-17T06:00:05Z	8.35	7.67	8.86	9.23	10.02	8.27
2020-11-17T06:20:05Z	8.35	7.67	8.86	9.23	10.02	8.27
2020-11-17T06:40:05Z	8.35	7.64	8.86	9.23	10.02	8.27
2020-11-17T07:00:05Z	8.35	7.67	8.86	9.23	10.02	8.27
2020-11-17T07:20:05Z	8.35	7.64	8.86	9.23	10.02	8.27
2020-11-17T07:40:05Z	8.35	7.67	8.86	9.23	10.02	8.3
2020-11-17T08:00:05Z	8.35	7.67	8.86	9.23	10.02	8.3
2020-11-17T08:20:05Z	8.38	7.67	8.86	9.26	10.02	8.3
2020-11-17T08:40:05Z	8.38	7.67	8.86	9.26	10.02	8.3
2020-11-17T09:00:05Z	8.35	7.67	8.86	9.26	10.02	8.3
2020-11-17T09:20:05Z	8.38	7.67	8.86	9.26	10.05	8.3
2020-11-17T09:40:05Z	8.38	7.67	8.86	9.26	10.05	8.3
2020-11-17T10:00:05Z	8.35	7.67	8.86	9.26	10.05	8.3
2020-11-17T10:20:05Z	8.38	7.67	8.86	9.26	10.05	8.3
2020-11-17T10:40:05Z	8.35	7.67	8.86	9.26	10.05	8.3
2020-11-17T11:00:05Z	8.35	7.67	8.86	9.23	10.02	8.3
2020-11-17T11:20:05Z	8.35	7.67	8.86	9.26	10.05	8.3
2020-11-17T11:40:05Z	8.35	7.67	8.86	9.26	10.02	8.3
2020-11-17T12:00:05Z	8.35	7.67	8.86	9.26	10.02	8.3
2020-11-17T12:20:05Z	8.35	7.64	8.86	9.23	10.02	8.3
2020-11-17T12:40:05Z	8.35	7.67	8.83	9.26	10.02	8.3
2020-11-17T13:00:05Z	8.35	7.64	8.86	9.23	10.05	8.3
2020-11-17T13:20:05Z	8.35	7.64	8.86	9.26	10.02	8.3
2020-11-17T13:40:05Z	8.35	7.64	8.86	9.23	10.02	8.3
2020-11-17T14:00:05Z	8.35	7.64	8.86	9.26	10.02	8.3
2020-11-17T14:20:05Z	8.35	7.64	8.86	9.23	10.02	8.32
2020-11-17T14:40:05Z	8.35	7.67	8.83	9.23	10.02	8.3
2020-11-17T15:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T15:20:05Z	8.35	7.64	8.83	9.23	10.02	8.3
2020-11-17T15:40:05Z	8.35	7.64	8.83	9.26	10.02	8.3
2020-11-17T16:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T16:20:05Z	8.35	7.64	8.83	9.23	10.02	8.3
2020-11-17T16:40:05Z	8.35	7.64	8.83	9.23	10.02	8.3
2020-11-17T17:00:05Z	8.35	7.64	8.83	9.23	10.02	8.3
2020-11-17T17:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T17:40:05Z	8.35	7.64	8.83	9.23	10.02	8.3
2020-11-17T18:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T18:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T18:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T19:00:05Z	8.35	7.64	8.83	9.23	10.02	8.3
2020-11-17T19:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T19:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T20:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T20:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T20:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T21:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T21:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T21:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T22:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T22:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T22:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T23:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T23:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-17T23:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T00:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T00:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T00:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T01:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T01:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T01:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T02:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T02:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T02:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T03:00:05Z	8.32	7.64	8.83	9.23	10.02	8.32
2020-11-18T03:20:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T03:40:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T04:00:05Z	8.35	7.64	8.83	9.23	10.02	8.32
2020-11-18T04:20:05Z	NA	7.64	8.83	9.23	10.02	8.32
2020-11-18T04:40:05Z	NA	7.61	8.83	9.23	10.02	8.32
2020-11-18T05:00:05Z	NA	7.64	8.83	9.23	10.02	8.32
2020-11-18T05:20:05Z	NA	7.64	8.83	9.23	10.02	8.32
2020-11-18T05:40:05Z	NA	7.61	8.83	9.23	10.02	8.32
2020-11-18T06:00:05Z	NA	7.61	8.83	9.2	10.02	8.32
2020-11-18T06:20:05Z	NA	7.61	8.83	9.23	10.02	8.32
2020-11-18T06:40:05Z	NA	7.61	8.83	9.2	10.02	8.32
2020-11-18T07:00:05Z	NA	7.61	8.83	9.23	10.02	8.32
2020-11-18T07:20:05Z	NA	7.61	8.83	9.23	10.02	8.32
2020-11-18T07:40:05Z	NA	7.61	8.83	9.23	10.02	8.32
2020-11-18T08:00:05Z	NA	7.61	8.83	9.23	10.02	8.32
2020-11-18T08:20:05Z	NA	7.61	8.83	9.2	10.02	8.32
2020-11-18T08:40:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T09:00:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T09:20:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T09:40:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T10:00:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T10:20:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T10:40:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T11:00:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T11:20:05Z	NA	7.61	8.8	9.23	10.02	8.35
2020-11-18T11:40:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T12:00:05Z	NA	7.61	8.83	9.2	10.02	8.35
2020-11-18T12:20:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T12:40:05Z	NA	7.61	8.83	9.23	10.02	8.35
2020-11-18T13:00:05Z	NA	7.61	8.83	9.2	10.02	8.35
2020-11-19T09:20:05Z	NA	7.38	8.62	9.07	9.92	8.35
2020-11-19T09:40:05Z	NA	7.59	8.86	9.23	10.05	8.44
2020-11-19T10:00:05Z	NA	7.61	8.89	9.23	10.09	8.44
2020-11-19T10:20:05Z	NA	NA	NA	NA	NA	8.46
2020-11-19T15:20:05Z	NA	7.56	8.89	9.23	NA	NA
2020-11-19T16:20:05Z	14.24	NA	8.28	NA	NA	NA
2020-11-19T17:00:05Z	NA	NA	NA	9.17	NA	8.41
2020-11-19T18:00:05Z	NA	7.53	8.83	9.17	10.05	8.41
2020-11-19T18:20:05Z	NA	7.53	8.83	9.17	10.02	8.41
2020-11-19T18:40:05Z	NA	7.53	8.83	9.17	10.02	8.41
2020-11-19T19:20:05Z	NA	7.53	8.83	9.2	10.05	8.41
2020-11-19T19:40:05Z	NA	7.53	8.8	9.17	10.02	8.41
2020-11-19T20:00:05Z	NA	7.53	8.8	9.13	10.02	8.41
2020-11-19T20:20:05Z	NA	7.51	8.8	9.13	10.02	8.41
2020-11-19T20:40:05Z	NA	7.51	8.8	9.17	10.02	8.41
2020-11-19T21:00:05Z	NA	7.51	8.8	9.13	10.02	8.41
2020-11-19T21:20:05Z	NA	7.51	8.8	9.13	10.02	8.38
2020-11-19T21:40:05Z	NA	7.51	8.8	9.13	10.02	8.38
2020-11-19T22:00:05Z	NA	7.51	8.8	9.13	10.02	8.41
2020-11-19T23:20:05Z	NA	7.53	8.83	9.17	10.02	8.41
2020-11-19T23:40:05Z	NA	7.51	8.8	9.13	10.02	8.41
2020-11-20T00:00:05Z	NA	7.51	8.8	9.13	9.99	8.38
2020-11-21T06:20:05Z	7.99	7.43	8.74	9.07	9.95	8.41
2020-11-21T06:40:05Z	7.99	7.43	8.71	9.07	9.95	8.38
2020-11-21T07:00:05Z	7.99	7.43	8.74	9.07	9.95	8.38
2020-11-21T07:20:05Z	7.99	7.43	8.71	9.07	9.95	8.41
2020-11-21T07:40:05Z	7.99	7.43	8.71	9.07	9.95	8.41
2020-11-21T08:00:05Z	7.99	7.43	8.74	9.07	9.95	8.41
2020-11-21T08:20:05Z	7.99	7.43	8.74	9.07	9.95	8.41
2020-11-21T08:40:05Z	7.99	7.43	8.77	9.1	9.95	8.41
2020-11-21T09:00:05Z	7.99	7.43	8.74	9.1	9.95	8.41
2020-11-21T09:20:05Z	8.02	7.43	8.74	9.1	9.95	8.41
2020-11-21T09:40:05Z	8.02	7.43	8.74	9.1	9.99	8.44
2020-11-21T10:00:05Z	8.02	7.46	8.77	9.1	9.95	8.44
2020-11-21T10:20:05Z	8.02	7.46	8.77	9.1	9.95	8.44
2020-11-21T10:40:05Z	8.02	7.46	8.74	9.1	9.95	8.44
2020-11-21T11:00:05Z	8.02	7.46	8.74	9.1	9.95	8.44
2020-11-21T11:20:05Z	8.02	7.46	8.77	9.1	9.99	8.44
2020-11-21T11:40:05Z	8.02	7.46	8.74	9.1	9.99	8.44
2020-11-21T12:00:05Z	8.02	7.46	8.74	9.1	9.99	8.44
2020-11-21T12:20:05Z	8.02	7.46	8.77	9.1	9.99	8.44
2020-11-21T12:40:05Z	8.02	7.46	8.77	9.1	9.95	8.44
2020-11-21T13:00:05Z	8.02	7.46	8.74	9.1	9.95	8.44
2020-11-21T13:20:05Z	8.02	7.46	8.74	9.1	9.95	8.44
2020-11-21T13:40:05Z	8.02	7.46	8.74	9.1	9.95	8.44
2020-11-21T14:00:05Z	8.02	7.43	8.74	9.1	9.95	8.44
2020-11-21T14:20:05Z	8.02	7.46	8.74	9.1	9.95	8.44
2020-11-21T14:40:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T15:00:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T15:20:05Z	7.99	7.43	8.77	9.1	9.95	8.44
2020-11-21T15:40:05Z	8.02	7.43	8.77	9.1	9.95	8.44
2020-11-21T16:00:05Z	7.99	7.43	8.71	9.1	9.95	8.44
2020-11-21T16:20:05Z	7.99	7.43	8.77	9.1	9.95	8.44
2020-11-21T16:40:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T17:00:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T17:20:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T17:40:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T18:00:05Z	7.99	7.43	8.71	9.1	9.95	8.44
2020-11-21T18:20:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T18:40:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T19:00:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T19:20:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T19:40:05Z	7.99	7.43	8.74	9.1	9.95	8.44
2020-11-21T20:00:05Z	7.96	7.43	8.74	9.1	9.95	8.44
2020-11-21T20:20:05Z	7.99	7.43	8.74	9.07	9.95	8.44
2020-11-21T20:40:05Z	7.99	7.43	8.74	9.07	9.95	8.44
2020-11-21T21:00:05Z	7.96	7.43	8.74	9.07	9.95	8.44
2020-11-21T21:20:05Z	7.96	7.43	8.74	9.1	9.95	8.44
2020-11-21T21:40:05Z	7.96	7.43	8.74	9.1	9.95	8.44
2020-11-21T22:00:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-21T22:20:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-21T22:40:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-21T23:00:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-21T23:20:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-21T23:40:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-22T00:00:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-22T00:20:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-22T00:40:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-22T01:00:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-22T01:20:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-22T01:40:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-22T02:00:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-22T02:20:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-22T02:40:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-22T03:00:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-22T03:20:05Z	7.94	7.4	8.74	9.07	9.95	8.44
2020-11-22T03:40:05Z	7.96	7.4	8.74	9.07	9.95	8.44
2020-11-22T04:00:05Z	7.96	7.4	8.71	9.07	9.95	8.44
2020-11-22T04:20:05Z	7.94	7.4	8.71	9.07	9.95	8.44
2020-11-22T04:40:05Z	7.94	7.4	8.71	9.07	9.95	8.44
2020-11-22T05:00:05Z	7.94	7.4	8.71	9.07	9.95	8.44
2020-11-22T05:20:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T05:40:05Z	7.94	7.4	8.71	9.07	9.95	8.44
2020-11-22T06:00:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T06:20:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T06:40:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T07:00:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T07:20:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T07:40:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T08:00:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T08:20:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-22T08:40:05Z	7.94	7.4	8.71	9.07	9.95	8.46
2020-11-23T05:00:05Z	7.85	7.3	8.65	9.01	9.95	8.46
2020-11-23T05:20:05Z	7.85	7.3	8.62	9.01	9.92	8.44
2020-11-23T05:40:05Z	7.85	7.3	8.65	9.01	9.92	8.44
2020-11-23T06:00:05Z	7.85	7.3	8.65	9.01	9.92	8.44
2020-11-23T06:20:05Z	7.85	7.3	8.62	9.01	9.92	8.44
2020-11-23T06:40:05Z	7.85	7.3	8.65	9.01	9.92	8.44
2020-11-23T07:00:05Z	7.85	7.3	8.65	9.01	9.92	8.44
2020-11-23T07:20:05Z	7.85	7.3	8.65	9.01	9.92	8.44
2020-11-23T07:40:05Z	7.85	7.3	8.65	9.01	9.92	8.44
2020-11-23T08:00:05Z	7.85	7.3	8.65	9.01	9.92	8.44
2020-11-23T08:20:05Z	7.85	7.3	8.65	9.01	9.92	8.46
2020-11-23T08:40:05Z	7.85	7.3	8.65	9.01	9.92	8.46
2020-11-23T09:00:05Z	7.85	7.3	8.68	9.04	9.92	8.46
2020-11-23T09:20:05Z	7.85	7.3	8.65	9.01	9.92	8.46
2020-11-23T09:40:05Z	7.85	7.33	8.65	9.01	9.92	8.46
2020-11-23T10:00:05Z	7.85	7.33	8.68	9.04	9.92	8.46
2020-11-23T10:20:05Z	7.85	7.33	8.65	9.04	9.95	8.46
2020-11-23T10:40:05Z	7.85	7.33	8.68	9.04	9.95	8.46
2020-11-23T11:00:05Z	7.85	7.33	8.65	9.04	9.95	8.46
2020-11-23T11:20:05Z	7.85	7.33	8.65	9.04	9.95	8.46
2020-11-23T11:40:05Z	7.85	7.33	8.65	9.04	9.95	8.46
2020-11-23T12:00:05Z	7.85	7.33	8.65	9.04	9.95	8.46
2020-11-23T12:20:05Z	7.85	7.33	8.68	9.04	9.95	8.49
2020-11-23T12:40:05Z	7.85	7.33	8.68	9.04	9.95	8.49
2020-11-23T13:00:05Z	7.85	7.33	8.65	9.04	9.95	8.46
2020-11-23T13:20:05Z	7.85	7.33	8.65	9.04	9.95	8.49
2020-11-24T01:00:05Z	7.79	7.25	8.62	8.98	9.89	8.44
2020-11-24T01:20:05Z	7.79	7.25	8.62	8.95	9.89	8.44
2020-11-24T01:40:05Z	7.77	7.25	8.59	8.95	9.89	8.44
2020-11-24T02:00:05Z	7.77	7.22	8.59	8.95	9.89	8.44
2020-11-24T02:20:05Z	7.77	7.25	8.59	8.98	9.89	8.44
2020-11-24T02:40:05Z	7.77	7.25	8.59	8.95	9.89	8.44
2020-11-24T03:00:05Z	7.77	7.25	8.59	8.95	9.89	8.44
2020-11-24T03:20:05Z	7.77	7.25	8.59	8.95	9.89	8.44
2020-11-24T03:40:05Z	7.79	7.25	8.62	8.98	9.89	8.44
2020-11-24T04:00:05Z	7.79	7.25	8.62	8.95	9.89	8.44
2020-11-24T04:20:05Z	7.79	7.25	8.59	8.95	9.89	8.44
2020-11-24T04:40:05Z	7.79	7.25	8.56	8.95	9.89	8.44
2020-11-24T05:00:05Z	7.79	7.25	8.59	8.98	9.89	8.44
2020-11-24T05:20:05Z	7.79	7.25	8.59	8.98	9.89	8.44
2020-11-24T05:40:05Z	7.79	7.25	8.59	8.95	9.89	8.44
2020-11-24T06:00:05Z	7.77	7.25	8.59	8.98	9.89	8.44
2020-11-24T06:20:05Z	7.77	7.22	8.59	8.95	9.89	8.44
2020-11-24T06:40:05Z	7.77	7.22	8.59	8.95	9.89	8.44
2020-11-24T07:00:05Z	7.79	7.25	8.59	8.95	9.89	8.44
2020-11-24T07:20:05Z	7.79	7.25	8.59	8.95	9.89	8.44
2020-11-24T07:40:05Z	7.79	7.25	8.59	8.95	9.89	8.44
2020-11-24T08:00:05Z	7.79	7.25	8.59	8.98	9.89	8.44
2020-11-24T08:20:05Z	7.79	7.25	8.62	8.98	9.89	8.46
2020-11-24T08:40:05Z	7.79	7.25	8.62	8.98	9.89	8.46
2020-11-24T09:00:05Z	7.79	7.25	8.62	8.98	9.92	8.46
2020-11-24T09:20:05Z	7.79	7.25	8.62	8.98	9.92	8.46
2020-11-24T09:40:05Z	7.79	7.25	8.62	8.98	9.92	8.46
2020-11-24T10:00:05Z	7.79	7.25	8.62	8.98	9.92	8.46
2020-11-24T10:20:05Z	7.82	7.25	8.62	8.98	9.92	8.46
2020-11-24T10:40:05Z	7.82	7.28	8.59	8.98	9.92	8.49
2020-11-24T11:00:05Z	7.82	7.25	8.62	8.98	9.92	8.49
2020-11-24T11:20:05Z	7.79	7.28	8.62	8.98	9.92	8.49
2020-11-24T11:40:05Z	7.82	7.28	8.65	8.98	9.92	8.49
2020-11-24T12:00:05Z	7.79	7.28	8.62	9.01	9.92	8.49
2020-11-24T12:20:05Z	7.82	7.28	8.62	8.98	9.92	8.49
2020-11-24T12:40:05Z	7.79	7.28	8.62	9.01	9.92	8.49
2020-11-24T13:00:05Z	7.79	7.28	8.62	9.01	9.92	8.49
2020-11-24T13:20:05Z	7.79	7.28	8.62	8.98	9.92	8.49
2020-11-24T13:40:05Z	7.79	7.25	8.62	8.98	9.92	8.49
2020-11-24T14:00:05Z	7.79	7.25	8.62	8.98	9.92	8.46
2020-11-24T14:20:05Z	7.77	7.25	8.62	8.98	9.92	8.49
2020-11-24T14:40:05Z	7.77	7.25	8.62	8.98	9.92	8.46
2020-11-24T15:00:05Z	7.77	7.25	8.62	8.98	9.92	8.46
2020-11-24T15:20:05Z	7.77	7.25	8.59	8.95	9.89	8.46
2020-11-24T15:40:05Z	7.77	7.22	8.59	8.95	9.89	8.46
2020-11-24T16:00:05Z	7.77	7.22	8.56	8.95	9.89	8.46
2020-11-24T16:20:05Z	7.77	7.22	8.56	8.95	9.89	8.46
2020-11-24T16:40:05Z	7.74	7.22	8.59	8.95	9.89	8.46
2020-11-24T17:00:05Z	7.74	7.22	8.59	8.95	9.89	8.46
2020-11-24T17:20:05Z	7.77	7.22	8.62	8.95	9.89	8.46
2020-11-24T17:40:05Z	7.77	7.22	8.56	8.95	9.89	8.46
2020-11-24T18:00:05Z	7.77	7.22	8.56	8.95	9.89	8.46
2020-11-24T18:20:05Z	7.74	7.22	8.59	8.95	9.89	8.44
2020-11-24T18:40:05Z	7.74	7.22	8.56	8.95	9.89	8.44
2020-11-24T19:00:05Z	7.74	7.22	8.56	8.95	9.89	8.44
2020-11-24T19:20:05Z	7.74	7.2	8.59	8.92	9.89	8.44
2020-11-24T19:40:05Z	7.74	7.2	8.59	8.95	9.89	8.44
2020-11-24T20:00:05Z	7.74	7.2	8.56	8.95	9.89	8.44
2020-11-24T20:20:05Z	7.74	7.2	8.56	8.92	9.89	8.44
2020-11-24T20:40:05Z	7.74	7.2	8.59	8.92	9.89	8.44
2020-11-24T21:00:05Z	7.74	7.2	8.59	8.92	9.85	8.44
2020-11-24T21:20:05Z	7.74	7.2	8.53	8.92	9.85	8.44
2020-11-24T21:40:05Z	7.74	7.2	8.59	8.92	9.89	8.44
2020-11-24T22:00:05Z	7.74	7.2	8.56	8.92	9.85	8.44
2020-11-24T22:20:05Z	7.74	7.2	8.56	8.92	9.85	8.44
2020-11-24T22:40:05Z	7.74	7.2	8.56	8.92	9.89	8.44
2020-11-24T23:00:05Z	7.74	7.2	8.59	8.92	9.85	8.44
2020-11-24T23:20:05Z	7.74	7.2	8.56	8.92	9.85	8.44
2020-11-24T23:40:05Z	7.74	7.2	8.56	8.92	9.89	8.44
2020-11-25T00:00:05Z	7.74	7.2	8.56	8.92	9.85	8.44
2020-11-25T00:20:05Z	7.74	7.2	8.59	8.92	9.89	8.44
2020-11-25T00:40:05Z	7.74	7.2	8.59	8.92	9.85	8.44
2020-11-25T01:00:05Z	7.74	7.2	8.56	8.92	9.89	8.44
2020-11-25T01:20:05Z	7.74	7.2	8.53	8.92	9.85	8.44
2020-11-25T01:40:05Z	7.74	7.2	8.56	8.92	9.85	8.44
2020-11-25T02:00:05Z	7.74	7.2	8.59	8.92	9.89	8.44
2020-11-25T02:20:05Z	7.77	7.2	8.56	8.92	9.89	8.44
2020-11-25T02:40:05Z	7.74	7.2	8.56	8.92	9.89	8.44
2020-11-25T03:00:05Z	7.74	7.2	8.59	8.92	9.89	8.44
2020-11-25T03:20:05Z	7.74	7.2	8.56	8.92	9.89	8.46
2020-11-25T03:40:05Z	7.77	7.2	8.56	8.92	9.89	8.44
2020-11-25T04:00:05Z	7.74	7.2	8.56	8.92	9.89	8.44
2020-11-25T04:20:05Z	7.77	7.2	8.56	8.92	9.89	8.44
2020-11-25T04:40:05Z	7.74	7.2	8.56	8.92	9.89	8.46
2020-11-25T05:00:05Z	7.74	7.2	8.56	8.92	9.89	8.46
2020-11-25T05:20:05Z	7.74	7.2	8.53	8.92	9.89	8.46
2020-11-25T05:40:05Z	7.77	7.2	8.59	8.92	9.89	8.46
2020-11-25T06:00:05Z	7.74	7.2	8.59	8.92	9.89	8.46
2020-11-25T06:20:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-25T06:40:05Z	7.74	7.2	8.59	8.92	9.89	8.46
2020-11-25T07:00:05Z	7.77	7.2	8.53	8.92	9.89	8.46
2020-11-25T07:20:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-25T07:40:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-25T08:00:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-25T08:20:05Z	7.77	7.2	8.56	8.95	9.89	8.46
2020-11-25T08:40:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-25T09:00:05Z	7.77	7.2	8.59	8.92	9.89	8.46
2020-11-25T09:20:05Z	7.77	7.2	8.59	8.95	9.89	8.46
2020-11-25T09:40:05Z	7.77	7.2	8.56	8.95	9.89	8.46
2020-11-25T10:00:05Z	7.77	7.2	8.59	8.95	9.89	8.46
2020-11-25T10:20:05Z	7.77	7.2	8.59	8.95	9.89	8.46
2020-11-25T10:40:05Z	7.77	7.2	8.59	8.95	9.89	8.46
2020-11-25T11:00:05Z	7.77	7.2	8.56	8.95	9.89	8.46
2020-11-25T11:20:05Z	7.77	7.2	8.56	8.95	9.89	8.46
2020-11-25T11:40:05Z	7.77	7.2	8.59	8.95	9.89	8.46
2020-11-25T12:00:05Z	7.77	7.2	8.56	8.95	9.89	8.46
2020-11-25T12:20:05Z	7.79	7.2	8.56	8.95	9.89	8.46
2020-11-25T12:40:05Z	7.77	7.2	8.59	8.95	9.89	8.46
2020-11-25T13:00:05Z	7.77	7.2	8.59	8.95	9.89	8.46
2020-11-25T13:20:05Z	7.77	7.22	8.56	8.95	9.89	8.46
2020-11-25T13:40:05Z	7.77	7.2	8.53	8.95	9.89	8.46
2020-11-25T14:00:05Z	7.77	7.2	8.59	8.95	9.89	8.46
2020-11-25T14:20:05Z	7.79	7.22	8.56	8.95	9.89	8.46
2020-11-25T14:40:05Z	7.77	7.2	8.56	8.95	9.89	8.46
2020-11-25T15:00:05Z	7.77	7.2	8.59	8.92	9.89	8.46
2020-11-25T15:20:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-25T15:40:05Z	7.74	7.2	8.53	8.92	9.85	8.46
2020-11-25T16:00:05Z	7.77	7.2	8.53	8.92	9.85	8.44
2020-11-25T16:20:05Z	7.77	7.2	8.56	8.92	9.85	8.44
2020-11-25T16:40:05Z	7.74	7.17	8.56	8.88	9.85	8.44
2020-11-25T17:00:05Z	7.77	7.17	8.53	8.88	9.85	8.44
2020-11-25T17:20:05Z	7.74	7.2	8.53	8.88	9.85	8.44
2020-11-25T17:40:05Z	7.74	7.17	8.51	8.88	9.85	8.44
2020-11-25T18:00:05Z	7.77	7.17	8.51	8.88	9.85	8.44
2020-11-25T18:20:05Z	7.74	7.17	8.56	8.88	9.85	8.44
2020-11-25T18:40:05Z	7.74	7.17	8.56	8.88	9.85	8.44
2020-11-25T19:00:05Z	7.74	7.17	8.53	8.88	9.85	8.44
2020-11-25T19:20:05Z	7.74	7.2	8.56	8.88	9.85	8.44
2020-11-25T19:40:05Z	7.77	7.17	8.51	8.88	9.85	8.44
2020-11-25T20:00:05Z	7.74	7.2	8.56	8.88	9.85	8.44
2020-11-25T20:20:05Z	7.74	7.17	8.56	8.88	9.85	8.44
2020-11-25T20:40:05Z	7.77	7.2	8.56	8.88	9.85	8.44
2020-11-25T21:00:05Z	7.77	7.17	8.53	8.88	9.85	8.46
2020-11-25T21:20:05Z	7.74	7.17	8.56	8.88	9.85	8.44
2020-11-25T21:40:05Z	7.77	7.17	8.51	8.88	9.85	8.44
2020-11-25T22:00:05Z	7.77	7.17	8.53	8.88	9.85	8.44
2020-11-25T22:20:05Z	7.74	7.17	8.53	8.88	9.85	8.44
2020-11-25T22:40:05Z	7.74	7.17	8.53	8.88	9.85	8.44
2020-11-25T23:00:05Z	7.74	7.17	8.53	8.88	9.85	8.44
2020-11-25T23:20:05Z	7.74	7.17	8.56	8.88	9.85	8.44
2020-11-25T23:40:05Z	7.77	7.17	8.51	8.88	9.85	8.44
2020-11-26T00:00:05Z	7.77	7.17	8.51	8.88	9.85	8.44
2020-11-26T00:20:05Z	7.74	7.17	8.53	8.88	9.85	8.44
2020-11-26T00:40:05Z	7.77	7.17	8.53	8.88	9.85	8.44
2020-11-26T01:00:05Z	7.77	7.17	8.51	8.88	9.85	8.46
2020-11-26T01:20:05Z	7.77	7.17	8.51	8.88	9.85	8.46
2020-11-26T01:40:05Z	7.74	7.17	8.53	8.88	9.85	8.46
2020-11-26T02:00:05Z	7.77	7.2	8.53	8.88	9.85	8.46
2020-11-26T02:20:05Z	7.74	7.17	8.56	8.88	9.85	8.44
2020-11-26T02:40:05Z	7.74	7.17	8.56	8.88	9.85	8.46
2020-11-26T03:00:05Z	7.77	7.17	8.53	8.88	9.85	8.46
2020-11-26T03:20:05Z	7.71	7.17	8.56	8.88	9.85	8.44
2020-11-26T03:40:05Z	7.74	7.17	8.56	8.88	9.85	8.46
2020-11-26T04:00:05Z	7.77	7.17	8.51	8.88	9.85	8.46
2020-11-26T04:20:05Z	7.74	7.17	8.53	8.88	9.85	8.46
2020-11-26T04:40:05Z	7.77	7.2	8.53	8.88	9.89	8.46
2020-11-26T05:00:05Z	7.77	7.2	8.53	8.92	9.89	8.46
2020-11-26T05:20:05Z	7.77	7.2	8.53	8.88	9.89	8.46
2020-11-26T05:40:05Z	7.77	7.2	8.53	8.92	9.89	8.46
2020-11-26T06:00:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-26T06:20:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-26T06:40:05Z	7.79	7.2	8.53	8.92	9.89	8.49
2020-11-26T07:00:05Z	7.77	7.2	8.53	8.92	9.89	8.49
2020-11-26T07:20:05Z	7.77	7.2	8.56	8.92	9.89	8.46
2020-11-26T07:40:05Z	7.79	7.2	8.53	8.92	9.89	8.49
2020-11-26T08:00:05Z	7.77	7.2	8.56	8.92	9.89	8.49
2020-11-26T08:20:05Z	7.79	7.2	8.53	8.92	9.89	8.49
2020-11-26T08:40:05Z	7.82	7.2	8.53	8.92	9.89	8.49
2020-11-26T09:00:05Z	7.79	7.2	8.56	8.92	9.89	8.49
2020-11-26T09:20:05Z	7.79	7.2	8.56	8.92	9.89	8.49
2020-11-26T09:40:05Z	7.79	7.2	8.56	8.92	9.89	8.49
2020-11-26T10:00:05Z	7.79	7.22	8.53	8.92	9.89	8.49
2020-11-26T10:20:05Z	7.79	7.22	8.56	8.92	9.89	8.49
2020-11-26T10:40:05Z	7.79	7.22	8.53	8.92	9.89	8.49
2020-11-26T11:00:05Z	7.82	7.22	8.56	8.92	9.89	8.49
2020-11-26T11:20:05Z	7.79	7.22	8.53	8.92	9.89	8.49
2020-11-26T11:40:05Z	7.82	7.22	8.56	8.92	9.89	8.49
2020-11-26T12:00:05Z	7.82	7.22	8.56	8.92	9.89	8.49
2020-11-26T13:00:05Z	7.79	7.2	8.53	8.92	9.89	8.49
2020-11-26T13:20:05Z	7.79	7.2	8.56	8.92	9.89	8.49
2020-11-26T13:40:05Z	7.79	7.2	8.56	8.92	9.89	8.49
2020-11-26T14:00:05Z	7.82	7.2	8.53	8.92	9.89	8.49
2020-11-26T14:20:05Z	7.79	7.2	8.56	8.92	9.89	8.49
2020-11-26T14:40:05Z	7.79	7.2	8.56	8.92	9.89	8.49
2020-11-26T15:00:05Z	7.82	7.2	8.53	8.92	9.89	8.49
2020-11-26T15:20:05Z	7.82	7.2	8.56	8.92	9.89	8.49
2020-11-26T15:40:05Z	7.82	7.2	8.53	8.92	9.89	8.49
2020-11-26T16:00:05Z	7.82	7.2	8.56	8.92	9.89	8.49
2020-11-26T16:20:05Z	7.85	7.22	8.53	8.92	9.89	8.49
2020-11-26T16:40:05Z	7.85	7.22	8.56	8.92	9.89	8.49
2020-11-26T17:00:05Z	7.85	7.2	8.53	8.92	9.89	8.49
2020-11-26T17:20:05Z	7.88	7.2	8.53	8.92	9.89	8.49
2020-11-26T17:40:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T18:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T18:20:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T18:40:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T19:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T19:20:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T19:40:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T20:00:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T20:20:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T20:40:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T21:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T21:20:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T21:40:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T22:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T22:20:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T22:40:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-26T23:00:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T23:20:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-26T23:40:05Z	7.88	7.22	8.51	8.92	9.89	8.49
2020-11-27T00:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T00:20:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T00:40:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-27T01:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T01:20:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T01:40:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T02:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T02:20:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T02:40:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-27T03:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T03:20:05Z	7.88	7.22	8.56	8.88	9.89	8.49
2020-11-27T03:40:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T04:00:05Z	7.88	7.22	8.51	8.88	9.89	8.49
2020-11-27T04:20:05Z	7.88	7.22	8.56	8.88	9.89	8.49
2020-11-27T04:40:05Z	7.88	7.22	8.53	8.88	9.89	8.49
2020-11-27T05:00:05Z	7.88	7.22	8.56	8.92	9.89	8.49
2020-11-27T05:20:05Z	7.88	7.22	8.53	8.88	9.89	8.49
2020-11-27T05:40:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T06:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T06:20:05Z	7.88	7.22	8.53	8.88	9.89	8.49
2020-11-27T06:40:05Z	7.88	7.22	8.53	8.88	9.89	8.49
2020-11-27T07:00:05Z	7.88	7.22	8.51	8.88	9.89	8.49
2020-11-27T07:20:05Z	7.88	7.22	8.53	8.88	9.89	8.49
2020-11-27T07:40:05Z	7.88	7.22	8.53	8.88	9.89	8.49
2020-11-27T08:00:05Z	7.88	7.22	8.56	8.88	9.89	8.49
2020-11-27T08:20:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T08:40:05Z	7.88	7.25	8.56	8.92	9.89	8.49
2020-11-27T09:00:05Z	7.88	7.22	8.53	8.92	9.89	8.49
2020-11-27T09:20:05Z	7.91	7.25	8.53	8.88	9.89	8.49
2020-11-27T09:40:05Z	7.91	7.25	8.53	8.92	9.89	8.49
2020-11-27T10:00:05Z	7.91	7.25	8.53	8.92	9.89	8.52
2020-11-27T10:20:05Z	7.91	7.25	8.53	8.88	9.89	8.52
2020-11-27T10:40:05Z	7.94	7.25	8.56	8.88	9.89	8.49
2020-11-27T11:00:05Z	7.91	7.25	8.53	8.92	9.89	8.49
2020-11-27T11:20:05Z	7.94	7.25	8.56	8.88	9.89	8.52
2020-11-27T11:40:05Z	7.94	7.25	8.53	8.92	9.89	8.52
2020-11-27T12:00:05Z	7.94	7.25	8.56	8.92	9.89	8.52
2020-11-27T12:20:05Z	7.94	7.25	8.53	8.92	9.89	8.52
2020-11-27T12:40:05Z	7.94	7.25	8.56	8.92	9.89	8.52
2020-11-27T13:00:05Z	7.94	7.25	8.53	8.92	9.89	8.52
2020-11-27T13:20:05Z	7.94	7.25	8.56	8.92	9.89	8.52
2020-11-27T13:40:05Z	7.94	7.25	8.53	8.92	9.89	8.52
2020-11-27T14:00:05Z	7.94	7.25	8.53	8.88	9.89	8.52
2020-11-27T14:20:05Z	7.94	7.25	8.56	8.88	9.89	8.49
2020-11-27T14:40:05Z	7.94	7.25	8.53	8.88	9.89	8.49
2020-11-27T15:00:05Z	7.94	7.25	8.53	8.88	9.89	8.49
2020-11-27T15:20:05Z	7.94	7.25	8.53	8.88	9.89	8.52
2020-11-27T15:40:05Z	7.94	7.25	8.56	8.88	9.89	8.49
2020-11-27T16:00:05Z	7.94	7.25	8.56	8.88	9.89	8.49
2020-11-27T16:20:05Z	7.94	7.25	8.53	8.88	9.89	8.49
2020-11-27T16:40:05Z	7.94	7.25	8.56	8.88	9.89	8.49
2020-11-27T17:00:05Z	7.94	7.25	8.53	8.88	9.89	8.49
2020-11-27T17:20:05Z	7.94	7.25	8.53	8.88	9.89	8.49
2020-11-27T17:40:05Z	7.94	7.25	8.56	8.88	9.85	8.49
2020-11-27T18:00:05Z	7.94	7.25	8.53	8.88	9.85	8.49
2020-11-27T18:20:05Z	7.94	7.25	8.51	8.88	9.85	8.49
2020-11-27T18:40:05Z	7.94	7.25	8.53	8.88	9.85	8.49
2020-11-27T19:00:05Z	7.91	7.25	8.53	8.88	9.85	8.49
2020-11-27T19:20:05Z	7.94	7.25	8.53	8.88	9.85	8.49
2020-11-27T19:40:05Z	7.94	7.25	8.53	8.88	9.85	8.49
2020-11-27T20:00:05Z	7.91	7.25	8.51	8.88	9.85	8.49
2020-11-27T20:20:05Z	7.94	7.25	8.53	8.88	9.85	8.49
2020-11-27T20:40:05Z	7.91	7.25	8.51	8.88	9.85	8.49
2020-11-27T21:00:05Z	7.91	7.25	8.53	8.86	9.85	8.49
2020-11-27T21:20:05Z	7.91	7.25	8.51	8.86	9.85	8.49
2020-11-27T21:40:05Z	7.91	7.25	8.51	8.86	9.85	8.46
2020-11-27T22:00:05Z	7.91	7.25	8.51	8.86	9.85	8.49
2020-11-27T22:20:05Z	7.91	7.25	8.53	8.86	9.85	8.49
2020-11-27T22:40:05Z	7.91	7.25	8.53	8.86	9.85	8.49
2020-11-27T23:00:05Z	7.91	7.25	8.51	8.88	9.85	8.49
2020-11-27T23:20:05Z	7.91	7.25	8.51	8.88	9.85	8.49
2020-11-27T23:40:05Z	7.91	7.25	8.53	8.88	9.85	8.49
2020-11-28T00:00:05Z	7.91	7.25	8.53	8.88	9.85	8.49
2020-11-28T00:20:05Z	7.91	7.25	8.51	8.88	9.85	8.49
2020-11-28T00:40:05Z	7.91	7.25	8.53	8.88	9.85	8.49
2020-11-28T01:00:05Z	7.91	7.28	8.53	8.88	9.85	8.49
2020-11-28T01:20:05Z	7.91	7.28	8.51	8.88	9.85	8.49
2020-11-28T01:40:05Z	7.91	7.28	8.53	8.88	9.85	8.49
2020-11-28T02:00:05Z	7.91	7.28	8.53	8.88	9.85	8.49
2020-11-28T02:20:05Z	7.91	7.28	8.53	8.88	9.85	8.49
2020-11-28T02:40:05Z	7.91	7.28	8.51	8.88	9.85	8.49
2020-11-28T03:00:05Z	7.91	7.28	8.53	8.86	9.85	8.49
2020-11-28T03:20:05Z	7.91	7.28	8.53	8.86	9.85	8.49
2020-11-28T03:40:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T04:00:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T04:20:05Z	7.91	7.28	8.53	8.86	9.85	8.49
2020-11-28T04:40:05Z	7.91	7.28	8.53	8.86	9.85	8.49
2020-11-28T05:00:05Z	7.91	7.28	8.53	8.86	9.85	8.49
2020-11-28T05:20:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T05:40:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T06:00:05Z	7.91	7.28	8.53	8.86	9.85	8.49
2020-11-28T06:20:05Z	7.91	7.28	8.53	8.86	9.85	8.49
2020-11-28T06:40:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T07:00:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T07:20:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T07:40:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T08:00:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T08:20:05Z	7.91	7.28	8.51	8.86	9.85	8.49
2020-11-28T08:40:05Z	7.91	7.28	8.51	8.88	9.85	8.49
2020-11-28T09:00:05Z	7.91	7.28	8.51	8.88	9.85	8.49
2020-11-28T09:20:05Z	7.91	7.28	8.53	8.86	9.85	8.49
2020-11-28T09:40:05Z	7.91	7.28	8.53	8.88	9.85	8.49
2020-11-28T10:00:05Z	7.91	7.28	8.53	8.88	9.85	8.52
2020-11-28T10:20:05Z	7.91	7.28	8.51	8.88	9.85	8.52
2020-11-28T10:40:05Z	7.91	7.28	8.53	8.88	9.85	8.52
2020-11-28T11:00:05Z	7.91	7.28	8.53	8.88	9.85	8.52
2020-11-28T11:20:05Z	7.91	7.28	8.56	8.88	9.85	8.52
2020-11-28T11:40:05Z	7.91	7.28	8.53	8.88	9.85	8.52
2020-11-28T12:00:05Z	7.91	7.28	8.56	8.88	9.85	8.52
2020-11-28T12:20:05Z	7.91	7.28	8.53	8.88	9.85	8.52
2020-11-28T12:40:05Z	7.91	7.28	8.53	8.88	9.85	8.52
2020-11-28T13:00:05Z	7.91	7.28	8.51	8.88	9.85	8.52
2020-11-28T13:20:05Z	7.91	7.28	8.53	8.88	9.85	8.52
2020-11-28T13:40:05Z	7.91	7.28	8.53	8.88	9.85	8.52
2020-11-28T14:00:05Z	7.91	7.28	8.51	8.86	9.85	8.52
2020-11-28T14:20:05Z	7.88	7.28	8.53	8.86	9.85	8.52
2020-11-28T21:20:05Z	7.88	7.28	8.51	8.86	9.85	8.52
2020-11-28T21:40:05Z	7.85	7.28	8.51	8.86	9.82	8.49
2020-11-28T22:00:05Z	7.88	7.28	8.51	8.86	9.82	8.49
2020-11-28T22:20:05Z	7.88	7.28	8.51	8.86	9.82	8.49
2020-11-28T22:40:05Z	7.85	7.25	8.51	8.82	9.82	8.46
2020-11-28T23:00:05Z	7.85	7.25	8.48	8.82	9.82	8.46
2020-11-28T23:20:05Z	7.77	7.17	8.48	8.7	9.82	8.35
2020-11-28T23:40:05Z	7.85	7.1	8.05	8.79	9.76	8.49
2020-11-29T00:00:05Z	7.85	7.25	8.51	8.82	9.82	8.46
2020-11-29T00:20:05Z	7.85	7.25	8.51	8.82	9.79	8.46
2020-11-29T00:40:05Z	7.85	7.25	8.48	8.82	9.79	8.46
2020-11-29T01:00:05Z	7.85	7.25	8.48	8.82	9.79	8.46
2020-11-29T01:20:05Z	7.85	7.25	8.51	8.82	9.79	8.46
2020-11-29T01:40:05Z	7.85	7.25	8.51	8.82	9.82	8.46
2020-11-29T02:00:05Z	7.85	7.25	8.51	8.82	9.82	8.49
2020-11-29T02:20:05Z	7.88	7.25	8.51	8.82	9.82	8.49
2020-11-29T02:40:05Z	7.88	7.25	8.48	8.82	9.82	8.49
2020-11-29T03:00:05Z	7.88	7.25	8.51	8.82	9.82	8.49
2020-11-29T03:20:05Z	7.85	7.25	8.51	8.82	9.82	8.49
2020-11-29T03:40:05Z	7.85	7.25	8.51	8.82	9.82	8.49
2020-11-29T04:00:05Z	7.88	7.25	8.48	8.82	9.82	8.49
2020-11-29T04:20:05Z	7.88	7.25	8.48	8.82	9.82	8.49
2020-11-29T04:40:05Z	7.88	7.25	8.51	8.82	9.82	8.49
2020-11-29T05:00:05Z	7.88	7.25	8.48	8.82	9.82	8.49
2020-11-29T05:20:05Z	7.85	7.28	8.48	8.82	9.82	8.49
2020-11-29T05:40:05Z	7.85	7.25	8.48	8.82	9.82	8.49
2020-11-29T06:00:05Z	7.85	7.25	8.48	8.82	9.82	8.49
2020-11-29T06:20:05Z	7.85	7.25	8.48	8.82	9.82	8.49
2020-11-29T06:40:05Z	7.85	7.25	8.51	8.82	9.82	8.46
2020-11-29T07:00:05Z	7.85	7.25	8.48	8.82	9.82	8.46
2020-11-29T07:20:05Z	7.85	7.25	8.51	8.82	9.82	8.46
2020-11-29T07:40:05Z	7.85	7.25	8.48	8.82	9.82	8.46
2020-11-29T08:00:05Z	7.85	7.25	8.48	8.82	9.82	8.46
2020-11-29T08:20:05Z	7.88	7.25	8.45	8.82	9.82	8.49
2020-11-29T08:40:05Z	7.88	7.25	8.48	8.82	9.82	8.49
2020-11-29T09:00:05Z	7.91	7.25	8.48	8.82	9.82	8.49
2020-11-29T09:20:05Z	7.91	7.25	8.51	8.82	9.82	8.49
2020-11-29T09:40:05Z	7.91	7.25	8.48	8.82	9.82	8.49
2020-11-29T10:00:05Z	7.94	7.28	8.48	8.82	9.82	8.49
2020-11-29T10:20:05Z	7.94	7.28	8.48	8.86	9.85	8.49
2020-11-29T10:40:05Z	7.96	7.28	8.48	8.86	9.85	8.49
2020-11-29T11:00:05Z	7.96	7.28	8.48	8.86	9.85	8.49
2020-11-29T11:20:05Z	7.96	7.28	8.53	8.86	9.85	8.49
2020-11-29T11:40:05Z	7.99	7.28	8.51	8.86	9.85	8.49
2020-11-29T12:00:05Z	7.99	7.28	8.51	8.86	9.85	8.52
2020-11-29T12:20:05Z	7.99	7.3	8.51	8.86	9.85	8.52
2020-11-29T12:40:05Z	8.02	7.3	8.51	8.86	9.85	8.52
2020-11-29T13:00:05Z	8.02	7.3	8.53	8.86	9.85	8.52
2020-11-29T13:20:05Z	8.02	7.3	8.48	8.86	9.85	8.52
2020-11-29T13:40:05Z	8.02	7.3	8.51	8.86	9.85	8.52
2020-11-29T14:00:05Z	8.02	7.3	8.48	8.86	9.85	8.52
2020-11-29T14:20:05Z	8.02	7.3	8.48	8.86	9.85	8.52
2020-11-29T14:40:05Z	8.02	7.3	8.53	8.86	9.82	8.52
2020-11-29T15:00:05Z	8.02	7.3	8.48	8.86	9.82	8.49
2020-11-29T15:20:05Z	8.02	7.3	8.51	8.86	9.82	8.49
2020-11-29T15:40:05Z	8.02	7.3	8.48	8.86	9.82	8.49
2020-11-29T16:00:05Z	8.02	7.3	8.53	8.86	9.82	8.49
2020-11-29T16:20:05Z	8.02	7.3	8.51	8.86	9.82	8.49
2020-11-29T16:40:05Z	8.02	7.3	8.53	8.86	9.82	8.49
2020-11-29T17:00:05Z	7.99	7.3	8.48	8.86	9.82	8.49
2020-11-29T17:20:05Z	8.02	7.3	8.51	8.86	9.82	8.49
2020-11-29T17:40:05Z	7.99	7.3	8.51	8.86	9.82	8.49
2020-11-29T18:00:05Z	8.02	7.3	8.51	8.86	9.82	8.49
2020-11-29T18:20:05Z	8.02	7.33	8.48	8.86	9.82	8.49
2020-11-29T18:40:05Z	7.99	7.3	8.48	8.86	9.82	8.49
2020-11-29T19:00:05Z	7.99	7.33	8.51	8.86	9.82	8.49
2020-11-29T19:20:05Z	7.99	7.33	8.51	8.82	9.82	8.49
2020-11-29T19:40:05Z	7.99	7.3	8.51	8.82	9.82	8.49
2020-11-29T20:00:05Z	7.99	7.3	8.48	8.82	9.82	8.49
2020-11-29T20:20:05Z	7.99	7.3	8.51	8.82	9.79	8.49
2020-11-29T20:40:05Z	7.96	7.3	8.48	8.82	9.79	8.46
2020-11-29T22:20:05Z	7.99	7.3	8.48	8.82	9.79	8.49
2020-11-29T22:40:05Z	7.99	7.3	8.51	8.82	9.79	8.46
2020-11-29T23:00:05Z	7.96	7.3	8.48	8.79	9.79	8.46
2020-11-29T23:20:05Z	7.99	7.3	8.51	8.82	9.79	8.46
2020-11-29T23:40:05Z	7.99	7.3	8.51	8.82	9.79	8.49
2020-11-30T00:00:05Z	7.96	7.3	8.48	8.82	9.82	8.49
2020-11-30T00:20:05Z	7.96	7.3	8.48	8.82	9.82	8.49
2020-11-30T00:40:05Z	7.99	7.33	8.48	8.82	9.82	8.49
2020-11-30T01:00:05Z	7.99	7.3	8.48	8.82	9.82	8.49
2020-11-30T01:20:05Z	7.96	7.33	8.51	8.82	9.82	8.49
2020-11-30T01:40:05Z	7.99	7.33	8.48	8.82	9.82	8.49
2020-11-30T02:00:05Z	7.99	7.33	8.51	8.82	9.82	8.49
2020-11-30T02:20:05Z	7.99	7.33	8.48	8.82	9.82	8.49
2020-11-30T02:40:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T03:00:05Z	7.99	7.33	8.48	8.82	9.82	8.49
2020-11-30T03:20:05Z	7.99	7.33	8.48	8.82	9.82	8.49
2020-11-30T03:40:05Z	7.96	7.33	8.53	8.82	9.82	8.49
2020-11-30T04:00:05Z	7.99	7.33	8.51	8.82	9.82	8.49
2020-11-30T04:20:05Z	7.99	7.33	8.53	8.82	9.82	8.49
2020-11-30T04:40:05Z	7.96	7.33	8.53	8.82	9.82	8.49
2020-11-30T05:00:05Z	7.99	7.33	8.51	8.82	9.82	8.49
2020-11-30T05:20:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T05:40:05Z	7.96	7.33	8.51	8.82	9.82	8.49
2020-11-30T06:00:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T06:20:05Z	7.99	7.33	8.53	8.82	9.82	8.49
2020-11-30T06:40:05Z	7.99	7.33	8.51	8.82	9.82	8.49
2020-11-30T07:00:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T07:20:05Z	7.99	7.33	8.48	8.82	9.82	8.49
2020-11-30T07:40:05Z	7.96	7.33	8.53	8.82	9.82	8.49
2020-11-30T08:00:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T08:20:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T08:40:05Z	7.96	7.33	8.51	8.82	9.82	8.49
2020-11-30T09:00:05Z	7.99	7.33	8.53	8.82	9.82	8.49
2020-11-30T09:20:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T09:40:05Z	7.99	7.33	8.51	8.82	9.82	8.49
2020-11-30T10:00:05Z	7.99	7.35	8.51	8.82	9.82	8.49
2020-11-30T10:20:05Z	7.99	7.35	8.53	8.82	9.82	8.52
2020-11-30T10:40:05Z	7.96	7.35	8.48	8.82	9.82	8.49
2020-11-30T11:00:05Z	7.96	7.33	8.51	8.82	9.82	8.52
2020-11-30T11:20:05Z	7.96	7.33	8.48	8.82	9.82	8.52
2020-11-30T11:40:05Z	7.96	7.35	8.51	8.82	9.82	8.52
2020-11-30T12:00:05Z	7.96	7.35	8.48	8.82	9.82	8.52
2020-11-30T12:20:05Z	7.96	7.35	8.48	8.82	9.82	8.52
2020-11-30T12:40:05Z	7.99	7.35	8.53	8.82	9.82	8.52
2020-11-30T13:00:05Z	7.99	7.35	8.51	8.82	9.82	8.52
2020-11-30T13:20:05Z	7.96	7.35	8.51	8.86	9.82	8.52
2020-11-30T13:40:05Z	7.96	7.35	8.51	8.82	9.82	8.52
2020-11-30T14:00:05Z	7.96	7.35	8.48	8.82	9.82	8.52
2020-11-30T14:20:05Z	7.94	7.33	8.53	8.82	9.82	8.49
2020-11-30T14:40:05Z	7.96	7.33	8.53	8.82	9.82	8.49
2020-11-30T15:00:05Z	7.94	7.33	8.51	8.82	9.82	8.49
2020-11-30T15:20:05Z	7.94	7.33	8.51	8.82	9.82	8.49
2020-11-30T15:40:05Z	7.94	7.33	8.51	8.82	9.82	8.49
2020-11-30T16:00:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T16:20:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T16:40:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T17:00:05Z	7.96	7.33	8.48	8.82	9.82	8.49
2020-11-30T17:20:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T17:40:05Z	7.96	7.33	8.53	8.82	9.82	8.49
2020-11-30T18:00:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T18:20:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T18:40:05Z	7.94	7.33	8.51	8.82	9.82	8.49
2020-11-30T19:00:05Z	7.94	7.33	8.51	8.82	9.82	8.49
2020-11-30T19:20:05Z	7.94	7.33	8.53	8.82	9.82	8.49
2020-11-30T19:40:05Z	7.94	7.33	8.51	8.82	9.82	8.49
2020-11-30T20:00:05Z	7.94	7.33	8.51	8.82	9.82	8.49
2020-11-30T20:20:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T20:40:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T21:00:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T21:20:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T21:40:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T22:00:05Z	7.94	7.33	8.53	8.82	9.82	8.49
2020-11-30T22:20:05Z	7.94	7.33	8.51	8.82	9.82	8.49
2020-11-30T22:40:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-11-30T23:00:05Z	7.94	7.33	8.51	8.82	9.82	8.52
2020-11-30T23:20:05Z	7.94	7.33	8.53	8.82	9.82	8.49
2020-11-30T23:40:05Z	7.94	7.33	8.53	8.82	9.82	8.52
2020-12-01T00:00:05Z	7.94	7.33	8.48	8.82	9.82	8.49
2020-12-01T00:20:05Z	7.94	7.33	8.51	8.82	9.82	8.52
2020-12-01T00:40:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T01:00:05Z	7.96	7.33	8.53	8.82	9.82	8.52
2020-12-01T01:20:05Z	7.94	7.33	8.53	8.82	9.82	8.52
2020-12-01T01:40:05Z	7.94	7.33	8.51	8.82	9.82	8.52
2020-12-01T02:00:05Z	7.91	7.33	8.53	8.82	9.82	8.49
2020-12-01T02:20:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T02:40:05Z	7.94	7.33	8.53	8.82	9.82	8.52
2020-12-01T03:00:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T03:20:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T03:40:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T04:00:05Z	7.91	7.33	8.53	8.82	9.82	8.52
2020-12-01T04:20:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T04:40:05Z	7.94	7.33	8.53	8.82	9.82	8.52
2020-12-01T05:00:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T05:20:05Z	7.94	7.33	8.51	8.82	9.82	8.52
2020-12-01T05:40:05Z	7.94	7.33	8.51	8.82	9.82	8.52
2020-12-01T06:00:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T06:20:05Z	7.91	7.33	8.51	8.82	9.82	8.49
2020-12-01T06:40:05Z	7.94	7.33	8.53	8.82	9.82	8.52
2020-12-01T07:00:05Z	7.91	7.33	8.53	8.82	9.82	8.52
2020-12-01T07:20:05Z	7.94	7.33	8.51	8.86	9.85	8.55
2020-12-01T07:40:05Z	7.94	7.33	8.53	8.82	9.82	8.52
2020-12-01T08:00:05Z	7.94	7.33	8.51	8.82	9.82	8.52
2020-12-01T08:20:05Z	7.91	7.33	8.48	8.82	9.82	8.52
2020-12-01T08:40:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T09:00:05Z	7.96	7.33	8.53	8.82	9.82	8.52
2020-12-01T09:20:05Z	7.91	7.33	8.53	8.82	9.82	8.52
2020-12-01T09:40:05Z	7.91	7.33	8.53	8.82	9.82	8.52
2020-12-01T10:00:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T10:20:05Z	7.94	7.33	8.53	8.82	9.82	8.52
2020-12-01T10:40:05Z	7.94	7.33	8.48	8.82	9.82	8.52
2020-12-01T11:00:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T11:20:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T11:40:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T12:00:05Z	7.91	7.33	8.48	8.82	9.82	8.52
2020-12-01T12:20:05Z	7.94	7.33	8.53	8.82	9.82	8.52
2020-12-01T12:40:05Z	7.91	7.33	8.53	8.82	9.82	8.52
2020-12-01T13:00:05Z	7.91	7.33	8.53	8.82	9.82	8.52
2020-12-01T13:20:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T13:40:05Z	7.91	7.33	8.53	8.82	9.82	8.52
2020-12-01T14:00:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T14:20:05Z	7.88	7.33	8.48	8.82	9.82	8.52
2020-12-01T14:40:05Z	7.91	7.33	8.48	8.82	9.82	8.52
2020-12-01T15:00:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T15:20:05Z	7.91	7.33	8.48	8.82	9.82	8.52
2020-12-01T15:40:05Z	7.88	7.33	8.53	8.82	9.82	8.52
2020-12-01T16:00:05Z	7.88	7.33	8.48	8.82	9.82	8.52
2020-12-01T16:20:05Z	7.88	7.33	8.51	8.82	9.82	8.52
2020-12-01T16:40:05Z	7.91	7.33	8.48	8.82	9.82	8.52
2020-12-01T17:00:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T17:20:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T17:40:05Z	7.88	7.3	8.53	8.82	9.82	8.52
2020-12-01T18:00:05Z	7.91	7.33	8.53	8.82	9.82	8.52
2020-12-01T18:20:05Z	7.88	7.33	8.51	8.82	9.82	8.52
2020-12-01T18:40:05Z	7.91	7.33	8.51	8.82	9.82	8.52
2020-12-01T19:00:05Z	7.03	6.42	7.75	7.88	NA	7.61
2020-12-01T19:20:05Z	7.13	6.62	7.6	NA	NA	7.56
2020-12-01T19:40:05Z	7.88	7.3	8.48	8.82	9.82	8.52
2020-12-01T20:00:05Z	7.88	7.3	8.48	8.82	9.82	8.52
2020-12-01T20:20:05Z	7.88	7.3	8.48	8.82	9.82	8.52
2020-12-01T20:40:05Z	7.88	7.3	8.48	8.82	9.79	8.52
2020-12-01T21:00:05Z	7.88	7.3	8.48	8.82	9.79	8.49
2020-12-01T21:20:05Z	7.85	7.3	8.51	8.79	9.79	8.49
2020-12-01T21:40:05Z	7.85	7.3	8.45	8.79	9.79	8.49
2020-12-01T22:00:05Z	7.88	7.28	8.48	8.79	9.79	8.49
2020-12-01T22:20:05Z	7.85	7.28	8.48	8.79	9.79	8.49
2020-12-01T22:40:05Z	7.88	7.3	8.45	8.79	9.79	8.49
2020-12-01T23:00:05Z	7.88	7.3	8.51	8.79	9.79	8.49
2020-12-01T23:20:05Z	7.85	7.28	8.48	8.79	9.79	8.49
2020-12-01T23:40:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-02T00:00:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-02T00:20:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-02T00:40:05Z	7.88	7.28	8.51	8.79	9.76	8.49
2020-12-02T01:00:05Z	7.88	7.28	8.48	8.79	9.76	8.49
2020-12-02T01:20:05Z	7.85	7.28	8.45	8.79	9.76	8.46
2020-12-02T01:40:05Z	7.85	7.28	8.45	8.79	9.76	8.49
2020-12-02T02:00:05Z	7.88	7.28	8.48	8.79	9.76	8.49
2020-12-02T02:20:05Z	7.88	7.28	8.48	8.79	9.76	8.46
2020-12-02T02:40:05Z	7.85	7.28	8.48	8.79	9.76	8.46
2020-12-02T03:00:05Z	7.85	7.28	8.51	8.79	9.76	8.46
2020-12-02T03:20:05Z	7.85	7.28	8.45	8.76	9.76	8.46
2020-12-02T03:40:05Z	7.88	7.28	8.48	8.76	9.76	8.46
2020-12-02T04:00:05Z	7.85	7.28	8.45	8.76	9.76	8.46
2020-12-02T04:20:05Z	7.85	7.28	8.48	8.76	9.76	8.46
2020-12-02T04:40:05Z	7.82	7.28	8.48	8.76	9.76	8.46
2020-12-02T05:00:05Z	7.85	7.28	8.45	8.76	9.76	8.46
2020-12-02T05:20:05Z	7.85	7.28	8.48	8.76	9.76	8.46
2020-12-02T05:40:05Z	7.85	7.25	8.48	8.79	9.76	8.46
2020-12-02T06:00:05Z	7.85	7.25	8.48	8.76	9.76	8.46
2020-12-02T06:20:05Z	7.82	7.25	8.45	8.76	9.76	8.46
2020-12-02T06:40:05Z	7.88	7.25	8.48	8.76	9.76	8.46
2020-12-02T07:00:05Z	7.82	7.25	8.48	8.76	9.76	8.46
2020-12-02T07:20:05Z	7.85	7.25	8.48	8.76	9.76	8.46
2020-12-02T07:40:05Z	7.88	7.28	8.48	8.76	9.76	8.46
2020-12-02T08:00:05Z	7.85	7.28	8.45	8.76	9.76	8.49
2020-12-02T08:20:05Z	7.88	7.28	8.45	8.76	9.79	8.49
2020-12-02T08:40:05Z	7.85	7.28	8.48	8.79	9.79	8.49
2020-12-02T09:00:05Z	7.88	7.28	8.45	8.79	9.79	8.49
2020-12-02T09:20:05Z	7.88	7.28	8.45	8.79	9.79	8.49
2020-12-02T09:40:05Z	7.88	7.28	8.48	8.79	9.79	8.49
2020-12-02T10:00:05Z	7.88	7.3	8.51	8.82	9.79	8.52
2020-12-02T10:20:05Z	7.88	7.3	8.53	8.82	9.82	8.52
2020-12-02T10:40:05Z	7.88	7.3	8.51	8.82	9.82	8.52
2020-12-02T11:00:05Z	7.91	7.3	8.53	8.82	9.82	8.52
2020-12-02T11:20:05Z	7.88	7.3	8.48	8.79	9.82	8.52
2020-12-02T11:40:05Z	7.88	7.3	8.48	8.82	9.82	8.52
2020-12-02T12:00:05Z	7.88	7.3	8.51	8.82	9.82	8.52
2020-12-02T12:20:05Z	7.88	7.3	8.48	8.82	9.82	8.52
2020-12-02T12:40:05Z	7.88	7.3	8.51	8.82	9.82	8.52
2020-12-02T13:00:05Z	7.88	7.3	8.48	8.82	9.82	8.52
2020-12-02T13:20:05Z	7.91	7.3	8.51	8.82	9.82	8.52
2020-12-02T13:40:05Z	7.85	7.3	8.53	8.82	9.82	8.52
2020-12-02T14:00:05Z	7.88	7.3	8.51	8.82	9.82	8.52
2020-12-02T14:20:05Z	7.88	7.3	8.51	8.79	9.79	8.52
2020-12-02T14:40:05Z	7.85	7.3	8.48	8.79	9.79	8.52
2020-12-02T15:00:05Z	7.88	7.28	8.48	8.79	9.79	8.52
2020-12-02T15:20:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-02T15:40:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-02T16:00:05Z	7.88	7.28	8.45	8.79	9.79	8.49
2020-12-02T16:20:05Z	7.88	7.28	8.45	8.79	9.79	8.49
2020-12-02T16:40:05Z	7.85	7.28	8.48	8.79	9.79	8.49
2020-12-02T17:00:05Z	7.85	7.28	8.48	8.79	9.79	8.49
2020-12-02T17:20:05Z	7.88	7.28	8.45	8.76	9.79	8.49
2020-12-02T17:40:05Z	7.82	7.28	8.48	8.79	9.79	8.49
2020-12-02T18:00:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-02T18:20:05Z	7.88	7.28	8.51	8.79	9.79	8.49
2020-12-02T18:40:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-02T19:00:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-02T19:20:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-02T19:40:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-02T20:00:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-02T20:20:05Z	7.85	7.28	8.51	8.76	9.79	8.49
2020-12-02T20:40:05Z	7.88	7.28	8.48	8.76	9.79	8.49
2020-12-02T21:00:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-02T21:20:05Z	7.82	7.25	8.51	8.76	9.79	8.49
2020-12-02T21:40:05Z	7.85	7.28	8.48	8.79	9.79	8.49
2020-12-02T22:00:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-02T22:20:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-02T22:40:05Z	7.85	7.28	8.45	8.76	9.79	8.49
2020-12-02T23:00:05Z	7.88	7.28	8.45	8.76	9.79	8.49
2020-12-02T23:20:05Z	7.85	7.25	8.45	8.79	9.76	8.49
2020-12-02T23:40:05Z	7.82	7.28	8.48	8.76	9.79	8.49
2020-12-03T00:00:05Z	7.85	7.28	8.45	8.79	9.76	8.49
2020-12-03T00:20:05Z	7.85	7.28	8.51	8.76	9.79	8.49
2020-12-03T00:40:05Z	7.88	7.28	8.45	8.79	9.79	8.49
2020-12-03T01:00:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-03T01:20:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-03T01:40:05Z	7.88	7.28	8.51	8.79	9.79	8.49
2020-12-03T02:00:05Z	7.82	7.28	8.45	8.76	9.79	8.49
2020-12-03T02:20:05Z	7.85	7.28	8.48	8.79	9.79	8.49
2020-12-03T02:40:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-03T03:00:05Z	7.85	7.28	8.48	8.76	9.79	8.49
2020-12-03T03:20:05Z	7.85	7.28	8.48	8.76	9.79	8.49
2020-12-03T03:40:05Z	7.85	7.28	8.51	8.76	9.79	8.49
2020-12-03T04:00:05Z	7.85	7.28	8.51	8.76	9.79	8.49
2020-12-03T04:20:05Z	7.88	7.28	8.51	8.79	9.79	8.49
2020-12-03T04:40:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-03T05:00:05Z	7.85	7.28	8.48	8.79	9.79	8.49
2020-12-03T05:20:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-03T05:40:05Z	7.85	7.28	8.45	8.76	9.79	8.49
2020-12-03T06:00:05Z	7.85	7.28	8.45	8.79	9.79	8.52
2020-12-03T06:20:05Z	7.88	7.28	8.51	8.76	9.79	8.49
2020-12-03T06:40:05Z	7.85	7.28	8.51	8.76	9.79	8.49
2020-12-03T07:00:05Z	7.85	7.28	8.45	8.79	9.79	8.49
2020-12-03T07:20:05Z	7.88	7.28	8.51	8.79	9.79	8.49
2020-12-03T07:40:05Z	7.85	7.28	8.51	8.79	9.79	8.49
2020-12-03T08:00:05Z	7.85	7.28	8.45	8.76	9.79	8.52
2020-12-03T08:20:05Z	7.85	7.28	8.48	8.79	9.79	8.52
2020-12-03T08:40:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T09:00:05Z	7.88	7.28	8.51	8.79	9.79	8.52
2020-12-03T09:20:05Z	7.85	7.28	8.53	8.79	9.79	8.52
2020-12-03T09:40:05Z	7.85	7.28	8.45	8.79	9.79	8.52
2020-12-03T10:00:05Z	7.85	7.28	8.53	8.79	9.79	8.52
2020-12-03T10:20:05Z	7.88	7.28	8.51	8.79	9.79	8.52
2020-12-03T10:40:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T11:00:05Z	7.88	7.28	8.51	8.79	9.79	8.52
2020-12-03T11:20:05Z	7.85	7.28	8.48	8.79	9.79	8.52
2020-12-03T11:40:05Z	7.85	7.28	8.48	8.79	9.79	8.52
2020-12-03T12:00:05Z	7.88	7.28	8.48	8.79	9.79	8.52
2020-12-03T12:20:05Z	7.88	7.28	8.53	8.79	9.79	8.52
2020-12-03T12:40:05Z	7.88	7.28	8.51	8.79	9.79	8.52
2020-12-03T13:00:05Z	7.88	7.28	8.45	8.79	9.79	8.52
2020-12-03T13:20:05Z	7.85	7.28	8.48	8.79	9.79	8.52
2020-12-03T13:40:05Z	7.85	7.28	8.53	8.79	9.79	8.52
2020-12-03T14:00:05Z	7.85	7.28	8.53	8.79	9.79	8.52
2020-12-03T14:20:05Z	7.88	7.28	8.51	8.79	9.79	8.52
2020-12-03T14:40:05Z	7.88	7.28	8.51	8.79	9.79	8.52
2020-12-03T15:00:05Z	7.82	7.28	8.53	8.79	9.79	8.52
2020-12-03T15:20:05Z	7.88	7.28	8.48	8.79	9.79	8.52
2020-12-03T15:40:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T16:00:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T16:20:05Z	7.82	7.25	8.51	8.79	9.79	8.52
2020-12-03T16:40:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T17:00:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T17:20:05Z	7.82	7.28	8.51	8.79	9.79	8.52
2020-12-03T17:40:05Z	7.82	7.28	8.51	8.79	9.79	8.52
2020-12-03T18:00:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T18:20:05Z	7.85	7.28	8.45	8.79	9.79	8.52
2020-12-03T18:40:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T19:00:05Z	7.82	7.28	8.51	8.79	9.79	8.52
2020-12-03T19:20:05Z	7.85	7.28	8.45	8.79	9.79	8.52
2020-12-03T19:40:05Z	7.85	7.28	8.51	8.79	9.79	8.52
2020-12-03T20:00:05Z	7.85	7.28	8.45	8.79	9.79	8.52
2020-12-03T20:20:05Z	7.85	7.28	8.53	8.79	9.79	8.52
2020-12-03T20:40:05Z	7.85	7.28	8.45	8.79	9.79	8.52
2020-12-03T21:00:05Z	7.82	7.28	8.45	8.79	9.79	8.52
2020-12-03T21:20:05Z	7.82	7.28	8.51	8.79	9.79	8.52
2020-12-03T21:40:05Z	7.85	7.25	8.51	8.79	9.79	8.52
2020-12-03T22:00:05Z	7.82	7.25	8.45	8.76	9.79	8.52
2020-12-03T22:20:05Z	7.85	7.25	8.48	8.79	9.79	8.52
2020-12-03T22:40:05Z	7.82	7.25	8.45	8.79	9.79	8.52
2020-12-03T23:00:05Z	7.82	7.25	8.48	8.76	9.79	8.52
2020-12-03T23:20:05Z	7.85	7.25	8.51	8.76	9.79	8.52
2020-12-03T23:40:05Z	7.82	7.25	8.45	8.76	9.79	8.52
2020-12-04T00:00:05Z	7.82	7.25	8.45	8.76	9.79	8.52
2020-12-04T00:20:05Z	7.82	7.25	8.45	8.76	9.79	8.52
2020-12-04T00:40:05Z	7.85	7.25	8.45	8.79	9.79	8.52
2020-12-04T01:00:05Z	7.85	7.25	8.51	8.76	9.79	8.52
2020-12-04T01:20:05Z	7.82	7.25	8.51	8.76	9.76	8.52
2020-12-04T01:40:05Z	7.85	7.25	8.48	8.76	9.79	8.52
2020-12-04T02:00:05Z	7.79	7.25	8.42	8.76	9.79	8.49
2020-12-04T02:20:05Z	7.79	7.25	8.45	8.79	9.79	8.49
2020-12-04T02:40:05Z	7.82	7.25	8.48	8.79	9.79	8.52
2020-12-04T03:00:05Z	7.82	7.25	8.48	8.76	9.76	8.49
2020-12-04T03:20:05Z	7.82	7.25	8.45	8.79	9.79	8.49
2020-12-04T03:40:05Z	7.85	7.25	8.48	8.76	9.76	8.52
2020-12-04T04:00:05Z	7.79	7.25	8.51	8.76	9.76	8.52
2020-12-04T04:20:05Z	7.85	7.25	8.45	8.76	9.76	8.52
2020-12-04T04:40:05Z	7.82	7.25	8.48	8.76	9.76	8.52
2020-12-04T05:00:05Z	7.82	7.25	8.45	8.76	9.79	8.52
2020-12-04T05:20:05Z	7.82	7.25	8.48	8.76	9.79	8.52
2020-12-04T05:40:05Z	7.82	7.25	8.45	8.79	9.79	8.52
2020-12-04T06:00:05Z	7.82	7.25	8.51	8.76	9.79	8.52
2020-12-04T06:20:05Z	7.82	7.25	8.45	8.76	9.79	8.52
2020-12-04T06:40:05Z	7.82	7.25	8.45	8.76	9.79	8.52
2020-12-04T07:00:05Z	7.79	7.25	8.51	8.76	9.79	8.52
2020-12-04T07:20:05Z	7.85	7.25	8.45	8.79	9.79	8.52
2020-12-04T07:40:05Z	7.79	7.25	8.51	8.76	9.79	8.52
2020-12-04T08:00:05Z	7.85	7.25	8.51	8.79	9.79	8.52
2020-12-04T08:20:05Z	7.82	7.25	8.51	8.76	9.79	8.52
2020-12-04T08:40:05Z	7.79	7.25	8.45	8.79	9.79	8.52
2020-12-04T09:00:05Z	7.82	7.25	8.45	8.79	9.79	8.52
2020-12-04T09:20:05Z	7.85	7.25	8.48	8.79	9.79	8.55
2020-12-04T09:40:05Z	7.82	7.25	8.48	8.79	9.79	8.55
2020-12-04T10:00:05Z	7.82	7.25	8.48	8.79	9.79	8.55
2020-12-04T10:20:05Z	7.85	7.28	8.51	8.79	9.79	8.55
2020-12-04T10:40:05Z	7.82	7.28	8.45	8.79	9.79	8.55
2020-12-04T11:00:05Z	7.85	7.25	8.45	8.79	9.79	8.55
2020-12-04T11:20:05Z	7.85	7.25	8.53	8.79	9.79	8.55
2020-12-04T11:40:05Z	7.82	7.28	8.48	8.79	9.82	8.55
2020-12-04T12:00:05Z	7.85	7.25	8.45	8.79	9.82	8.55
2020-12-04T12:20:05Z	7.82	7.25	8.48	8.82	9.79	8.55
2020-12-04T12:40:05Z	7.85	7.25	8.48	8.79	9.79	8.55
2020-12-04T13:00:05Z	7.82	7.25	8.51	8.79	9.79	8.55
2020-12-04T13:20:05Z	7.85	7.25	8.53	8.79	9.79	8.55
2020-12-04T13:40:05Z	7.82	7.25	8.45	8.79	9.79	8.55
2020-12-04T14:00:05Z	7.82	7.25	8.45	8.79	9.79	8.55
2020-12-04T14:20:05Z	7.85	7.25	8.51	8.79	9.79	8.55
2020-12-04T14:40:05Z	7.82	7.25	8.45	8.79	9.79	8.55
2020-12-04T15:00:05Z	7.82	7.25	8.48	8.79	9.79	8.52
2020-12-04T15:20:05Z	7.82	7.25	8.45	8.79	9.79	8.52
2020-12-04T15:40:05Z	7.82	7.25	8.45	8.76	9.79	8.52
2020-12-04T16:00:05Z	7.85	7.25	8.51	8.76	9.79	8.52
2020-12-04T16:20:05Z	7.82	7.25	8.45	8.79	9.79	8.52
2020-12-04T16:40:05Z	7.79	7.25	8.51	8.79	9.79	8.52
2020-12-04T17:00:05Z	7.79	7.25	8.48	8.76	9.79	8.52
2020-12-04T17:20:05Z	7.82	7.25	8.45	8.79	9.79	8.52
2020-12-04T17:40:05Z	7.79	7.25	8.45	8.79	9.79	8.52
2020-12-04T18:00:05Z	7.82	7.25	8.48	8.79	9.79	8.52
2020-12-04T18:20:05Z	7.82	7.25	8.51	8.76	9.79	8.52
2020-12-04T18:40:05Z	7.79	7.22	8.45	8.76	9.79	8.52
2020-12-04T19:00:05Z	7.82	7.22	8.42	8.76	9.79	8.52
2020-12-04T19:20:05Z	7.82	7.22	8.51	8.79	9.79	8.52
2020-12-04T19:40:05Z	7.82	7.22	8.48	8.76	9.79	8.52
2020-12-04T20:00:05Z	7.82	7.22	8.48	8.79	9.79	8.52
2020-12-04T20:20:05Z	7.79	7.22	8.45	8.79	9.79	8.52
2020-12-04T20:40:05Z	7.79	7.22	8.51	8.79	9.79	8.52
2020-12-04T21:00:05Z	7.79	7.22	8.48	8.76	9.79	8.52
2020-12-04T21:20:05Z	7.82	7.25	8.48	8.76	9.79	8.52
2020-12-04T21:40:05Z	7.79	7.25	8.51	8.76	9.79	8.52
2020-12-04T22:00:05Z	7.79	7.22	8.48	8.76	9.79	8.52
2020-12-04T22:20:05Z	7.82	7.25	8.48	8.79	9.79	8.52
2020-12-04T22:40:05Z	7.82	7.25	8.45	8.79	9.79	8.55
2020-12-04T23:00:05Z	7.79	7.22	8.51	8.76	9.79	8.52
2020-12-04T23:20:05Z	7.82	7.22	8.48	8.76	9.79	8.52
2020-12-04T23:40:05Z	7.82	7.22	8.48	8.76	9.79	8.52
2020-12-05T00:00:05Z	7.79	7.22	8.42	8.76	9.79	8.52
2020-12-05T00:20:05Z	7.79	7.22	8.45	8.76	9.79	8.52
2020-12-05T00:40:05Z	7.79	7.22	8.48	8.76	9.79	8.52
2020-12-05T01:00:05Z	7.79	7.22	8.45	8.76	9.79	8.52
2020-12-05T01:20:05Z	7.82	7.22	8.48	8.76	9.79	8.52
2020-12-05T01:40:05Z	7.82	7.22	8.45	8.76	9.79	8.52
2020-12-05T02:00:05Z	7.79	7.22	8.45	8.76	9.79	8.52
2020-12-05T02:20:05Z	7.82	7.22	8.48	8.76	9.79	8.52
2020-12-05T02:40:05Z	7.82	7.22	8.45	8.76	9.79	8.52
2020-12-05T03:00:05Z	7.82	7.22	8.42	8.76	9.79	8.52
2020-12-05T03:20:05Z	7.79	7.22	8.48	8.79	9.79	8.52
2020-12-05T03:40:05Z	7.79	7.22	8.42	8.76	9.79	8.52
2020-12-05T04:00:05Z	7.79	7.22	8.51	8.76	9.79	8.55
2020-12-05T04:20:05Z	7.79	7.22	8.45	8.79	9.79	8.55
2020-12-05T04:40:05Z	7.79	7.22	8.51	8.76	9.79	8.55
2020-12-05T05:00:05Z	7.82	7.22	8.51	8.76	9.79	8.52
2020-12-05T05:20:05Z	7.79	7.22	8.42	8.76	9.79	8.55
2020-12-05T05:40:05Z	7.82	7.22	8.51	8.76	9.79	8.52
2020-12-05T06:00:05Z	7.79	7.22	8.42	8.76	9.79	8.52
2020-12-05T06:20:05Z	7.79	7.22	8.48	8.76	9.79	8.52
2020-12-05T06:40:05Z	7.79	7.22	8.48	8.76	9.79	8.52
2020-12-05T07:00:05Z	7.82	7.22	8.48	8.76	9.79	8.52
2020-12-05T07:20:05Z	7.79	7.22	8.48	8.76	9.79	8.52
2020-12-05T07:40:05Z	7.82	7.22	8.42	8.76	9.79	8.52
2020-12-05T08:00:05Z	7.82	7.22	8.45	8.76	9.79	8.52
2020-12-05T08:20:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T08:40:05Z	7.82	7.22	8.48	8.76	9.79	8.55
2020-12-05T09:00:05Z	7.82	7.22	8.45	8.76	9.79	8.55
2020-12-05T09:20:05Z	7.79	7.22	8.45	8.79	9.79	8.55
2020-12-05T09:40:05Z	7.85	7.25	8.53	8.82	9.82	8.61
2020-12-05T10:00:05Z	7.82	7.25	8.48	8.79	9.85	8.52
2020-12-05T10:20:05Z	7.85	7.25	8.51	8.79	9.82	8.58
2020-12-05T10:40:05Z	7.82	7.25	8.45	8.79	9.82	8.58
2020-12-05T11:00:05Z	7.82	7.25	8.45	8.79	9.82	8.58
2020-12-05T11:20:05Z	7.82	7.25	8.48	8.79	9.82	8.58
2020-12-05T11:40:05Z	7.82	7.25	8.48	8.82	9.82	8.58
2020-12-05T12:00:05Z	7.82	7.25	8.48	8.79	9.82	8.58
2020-12-05T12:20:05Z	7.82	7.25	8.53	8.79	9.82	8.58
2020-12-05T12:40:05Z	7.82	7.25	8.48	8.79	9.82	8.58
2020-12-05T13:00:05Z	7.41	6.79	8.42	8.67	9.69	8.19
2020-12-05T13:20:05Z	7.82	7.25	8.48	8.79	9.82	8.58
2020-12-05T13:40:05Z	7.82	7.25	8.51	8.79	9.82	8.55
2020-12-05T14:00:05Z	7.82	7.25	8.51	8.79	9.79	8.55
2020-12-05T14:20:05Z	7.79	7.22	8.45	8.76	9.79	8.55
2020-12-05T14:40:05Z	7.79	7.22	8.45	8.79	9.79	8.55
2020-12-05T15:00:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T15:20:05Z	7.79	7.22	8.45	8.79	9.79	8.55
2020-12-05T15:40:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T16:00:05Z	7.79	7.22	8.51	8.76	9.79	8.55
2020-12-05T16:20:05Z	7.77	7.22	8.45	8.79	9.79	8.55
2020-12-05T16:40:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T17:00:05Z	7.79	7.22	8.51	8.76	9.79	8.55
2020-12-05T17:20:05Z	7.77	7.22	8.51	8.79	9.79	8.55
2020-12-05T17:40:05Z	7.79	7.22	8.48	8.79	9.79	8.55
2020-12-05T18:00:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T18:20:05Z	7.77	7.22	8.48	8.76	9.79	8.55
2020-12-05T18:40:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T19:00:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T19:20:05Z	7.79	7.2	8.48	8.76	9.79	8.55
2020-12-05T19:40:05Z	7.77	7.22	8.45	8.76	9.79	8.55
2020-12-05T20:00:05Z	7.77	7.22	8.45	8.76	9.79	8.55
2020-12-05T20:20:05Z	7.79	7.2	8.51	8.76	9.79	8.55
2020-12-05T20:40:05Z	7.79	7.2	8.45	8.76	9.79	8.55
2020-12-05T21:00:05Z	7.77	7.2	8.42	8.76	9.79	8.55
2020-12-05T21:20:05Z	7.77	7.2	8.42	8.76	9.79	8.55
2020-12-05T21:40:05Z	7.77	7.2	8.42	8.76	9.79	8.55
2020-12-05T22:00:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T22:20:05Z	7.77	7.22	8.48	8.76	9.79	8.55
2020-12-05T22:40:05Z	7.79	7.22	8.45	8.79	9.79	8.55
2020-12-05T23:00:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-05T23:20:05Z	7.79	7.22	8.45	8.79	9.79	8.55
2020-12-05T23:40:05Z	7.77	7.22	8.51	8.79	9.79	8.55
2020-12-06T00:00:05Z	7.79	7.22	8.45	8.76	9.79	8.55
2020-12-06T00:20:05Z	7.79	7.22	8.51	8.79	9.79	8.55
2020-12-06T00:40:05Z	7.79	7.22	8.45	8.79	9.79	8.55
2020-12-06T01:00:05Z	7.77	7.22	8.48	8.79	9.79	8.55
2020-12-06T01:20:05Z	7.79	7.22	8.45	8.76	9.79	8.55
2020-12-06T01:40:05Z	7.79	7.22	8.45	8.76	9.79	8.55
2020-12-06T02:00:05Z	7.79	7.22	8.42	8.79	9.79	8.55
2020-12-06T02:20:05Z	7.77	7.2	8.45	8.76	9.79	8.55
2020-12-06T02:40:05Z	7.79	7.22	8.51	8.76	9.79	8.55
2020-12-06T03:00:05Z	7.79	7.2	8.42	8.76	9.79	8.55
2020-12-06T03:20:05Z	7.77	7.2	8.45	8.76	9.79	8.55
2020-12-06T03:40:05Z	7.79	7.2	8.48	8.76	9.79	8.55
2020-12-06T04:00:05Z	7.77	7.2	8.48	8.76	9.79	8.55
2020-12-06T04:20:05Z	7.77	7.2	8.48	8.76	9.79	8.55
2020-12-06T04:40:05Z	7.77	7.2	8.48	8.76	9.79	8.55
2020-12-06T05:00:05Z	7.79	7.22	8.48	8.79	9.79	8.55
2020-12-06T05:20:05Z	7.77	7.22	8.51	8.79	9.79	8.55
2020-12-06T05:40:05Z	7.77	7.22	8.45	8.76	9.79	8.55
2020-12-06T06:00:05Z	7.77	7.22	8.45	8.79	9.79	8.55
2020-12-06T06:20:05Z	7.79	7.22	8.42	8.79	9.79	8.55
2020-12-06T06:40:05Z	7.77	7.2	8.48	8.79	9.79	8.55
2020-12-06T07:00:05Z	7.79	7.2	8.48	8.76	9.79	8.55
2020-12-06T07:20:05Z	7.77	7.22	8.51	8.76	9.79	8.55
2020-12-06T07:40:05Z	7.79	7.22	8.51	8.76	9.79	8.58
2020-12-06T08:00:05Z	7.79	7.22	8.48	8.76	9.79	8.55
2020-12-06T08:20:05Z	7.77	7.22	8.45	8.79	9.79	8.58
2020-12-06T08:40:05Z	7.79	7.22	8.42	8.79	9.82	8.58
2020-12-06T09:00:05Z	7.79	7.22	8.45	8.79	9.82	8.58
2020-12-06T09:20:05Z	7.79	7.22	8.45	8.79	9.82	8.58
2020-12-06T09:40:05Z	7.68	7.17	8.3	8.67	9.66	7.95
2020-12-06T10:00:05Z	7.79	7.22	8.45	8.79	9.82	8.58
2020-12-06T10:20:05Z	7.79	7.22	8.48	8.79	9.82	8.58
2020-12-06T10:40:05Z	7.79	7.22	8.51	8.79	9.82	8.58
2020-12-06T11:00:05Z	7.79	7.22	8.51	8.79	9.82	8.58
2020-12-06T11:20:05Z	7.82	7.22	8.51	8.79	9.82	8.58
2020-12-06T11:40:05Z	7.79	7.22	8.51	8.79	9.82	8.61
2020-12-06T12:00:05Z	7.79	7.22	8.45	8.79	9.82	8.61
2020-12-06T12:20:05Z	7.79	7.22	8.48	8.79	9.82	8.58
2020-12-06T12:40:05Z	7.79	7.22	8.48	8.79	9.82	8.58
2020-12-06T13:00:05Z	7.79	7.22	8.48	8.79	9.82	8.58
2020-12-06T13:20:05Z	7.79	7.22	8.48	8.79	9.82	8.61
2020-12-06T13:40:05Z	7.79	7.22	8.48	8.79	9.82	8.58
2020-12-06T14:00:05Z	7.79	7.22	8.45	8.79	9.82	8.58
2020-12-06T14:20:05Z	7.79	7.22	8.45	8.79	9.82	8.58
2020-12-06T14:40:05Z	7.79	7.22	8.45	8.79	9.82	8.58
2020-12-06T15:00:05Z	7.77	7.22	8.45	8.79	9.82	8.58
2020-12-06T15:20:05Z	7.77	7.22	8.48	8.79	9.82	8.58
2020-12-06T15:40:05Z	7.77	7.22	8.48	8.79	9.82	8.58
2020-12-06T16:00:05Z	7.79	7.22	8.48	8.79	9.82	8.58
2020-12-06T16:20:05Z	7.77	7.22	8.51	8.79	9.82	8.58
2020-12-06T16:40:05Z	7.77	7.22	8.51	8.79	9.82	8.58
2020-12-06T17:00:05Z	7.79	7.2	8.45	8.79	9.82	8.58
2020-12-06T17:20:05Z	7.77	7.2	8.45	8.79	9.82	8.58
2020-12-06T17:40:05Z	7.77	7.2	8.51	8.79	9.82	8.58
2020-12-06T18:00:05Z	7.77	7.2	8.51	8.79	9.82	8.58
2020-12-06T18:20:05Z	7.77	7.2	8.51	8.79	9.82	8.58
2020-12-06T18:40:05Z	7.77	7.2	8.48	8.79	9.82	8.58
2020-12-06T19:00:05Z	7.79	7.2	8.48	8.79	9.82	8.58
2020-12-06T19:20:05Z	7.79	7.2	8.45	8.79	9.82	8.58
2020-12-06T19:40:05Z	7.77	7.2	8.48	8.79	9.82	8.58
2020-12-06T20:00:05Z	7.77	7.2	8.48	8.79	9.82	8.58
2020-12-06T20:20:05Z	7.77	7.2	8.51	8.79	9.82	8.58
2020-12-06T20:40:05Z	7.77	7.2	8.48	8.79	9.82	8.58
2020-12-06T21:00:05Z	7.77	7.2	8.51	8.79	9.82	8.58
2020-12-06T21:20:05Z	7.77	7.2	8.45	8.79	9.82	8.58
2020-12-06T21:40:05Z	7.77	7.2	8.51	8.79	9.82	8.58
2020-12-06T22:00:05Z	7.77	7.2	8.48	8.79	9.82	8.58
2020-12-06T22:20:05Z	7.77	7.2	8.51	8.79	9.82	8.58
2020-12-06T22:40:05Z	7.77	7.2	8.51	8.76	9.82	8.58
2020-12-06T23:00:05Z	7.77	7.2	8.48	8.79	9.82	8.58
2020-12-06T23:20:05Z	7.77	7.2	8.48	8.79	9.79	8.58
2020-12-06T23:40:05Z	7.77	7.2	8.45	8.79	9.79	8.58
2020-12-07T00:00:05Z	7.77	7.2	8.48	8.79	9.79	8.58
2020-12-07T00:20:05Z	7.77	7.2	8.45	8.76	9.79	8.58
2020-12-07T00:40:05Z	7.77	7.2	8.48	8.76	9.79	8.58
2020-12-07T01:00:05Z	7.77	7.2	8.51	8.79	9.79	8.58
2020-12-07T01:20:05Z	7.74	7.2	8.48	8.79	9.79	8.58
2020-12-07T01:40:05Z	7.74	7.2	8.45	8.76	9.79	8.58
2020-12-07T02:00:05Z	7.77	7.2	8.48	8.79	9.79	8.58
2020-12-07T02:20:05Z	7.77	7.2	8.48	8.79	9.79	8.58
2020-12-07T02:40:05Z	7.77	7.2	8.45	8.79	9.79	8.58
2020-12-07T03:00:05Z	7.77	7.2	8.48	8.79	9.79	8.58
2020-12-07T03:20:05Z	7.77	7.2	8.45	8.79	9.79	8.58
2020-12-07T03:40:05Z	7.77	7.2	8.48	8.79	9.79	8.58
2020-12-07T04:00:05Z	7.77	7.2	8.51	8.79	9.82	8.58
2020-12-07T04:20:05Z	7.77	7.2	8.51	8.76	9.82	8.58
2020-12-07T04:40:05Z	7.77	7.2	8.45	8.79	9.79	8.58
2020-12-07T05:00:05Z	7.77	7.2	8.51	8.79	9.79	8.58
2020-12-07T05:20:05Z	7.77	7.2	8.48	8.79	9.79	8.58
2020-12-07T05:40:05Z	7.77	7.2	8.51	8.79	9.79	8.58
2020-12-07T06:00:05Z	7.77	7.2	8.51	8.76	9.79	8.58
2020-12-07T06:20:05Z	7.77	7.17	8.48	8.79	9.79	8.58
2020-12-07T06:40:05Z	7.77	7.17	8.45	8.79	9.79	8.58
2020-12-07T07:00:05Z	7.74	7.2	8.48	8.76	9.79	8.58
2020-12-07T07:20:05Z	7.77	7.17	8.51	8.76	9.79	8.58
2020-12-07T07:40:05Z	7.74	7.17	8.45	8.79	9.79	8.58
2020-12-07T08:00:05Z	7.74	7.2	8.51	8.79	9.79	8.58
2020-12-07T08:20:05Z	7.77	7.17	8.51	8.76	9.79	8.58
2020-12-07T08:40:05Z	7.74	7.17	8.51	8.79	9.79	8.58
2020-12-07T09:00:05Z	7.74	7.17	8.45	8.79	9.79	8.58
2020-12-07T09:20:05Z	7.77	7.17	8.51	8.79	9.79	8.58
2020-12-07T09:40:05Z	7.74	7.17	8.48	8.79	9.79	8.58
2020-12-07T10:00:05Z	7.74	7.17	8.45	8.76	9.79	8.58
2020-12-07T10:20:05Z	7.74	7.17	8.45	8.76	9.79	8.58
2020-12-07T10:40:05Z	7.74	7.17	8.45	8.79	9.79	8.58
2020-12-07T11:00:05Z	7.74	7.17	8.48	8.76	9.79	8.58
2020-12-07T11:20:05Z	7.74	7.17	8.45	8.76	9.79	8.58
2020-12-07T11:40:05Z	7.74	7.17	8.48	8.79	9.79	8.58
2020-12-07T12:00:05Z	7.74	7.17	8.45	8.76	9.79	8.58
2020-12-07T12:20:05Z	7.74	7.17	8.48	8.79	9.79	8.58
2020-12-07T12:40:05Z	7.74	7.17	8.48	8.79	9.79	8.58
2020-12-07T13:00:05Z	7.74	7.17	8.51	8.79	9.79	8.58
2020-12-07T13:20:05Z	7.74	7.17	8.45	8.79	9.79	8.58
2020-12-07T13:40:05Z	7.74	7.17	8.51	8.79	9.79	8.58
2020-12-07T14:00:05Z	7.74	7.17	8.48	8.79	9.79	8.58
2020-12-07T14:20:05Z	7.74	7.17	8.48	8.76	9.79	8.58
2020-12-07T14:40:05Z	7.71	7.17	8.45	8.76	9.79	8.58
2020-12-07T15:00:05Z	7.71	7.17	8.48	8.76	9.79	8.58
2020-12-07T15:20:05Z	7.71	7.15	8.42	8.76	9.76	8.55
2020-12-07T15:40:05Z	7.71	7.15	8.45	8.73	9.76	8.55
2020-12-07T16:00:05Z	7.71	7.15	8.42	8.73	9.76	8.55
2020-12-07T16:20:05Z	7.68	7.15	8.45	8.73	9.76	8.55
2020-12-07T16:40:05Z	7.68	7.15	8.42	8.73	9.76	8.52
2020-12-07T17:00:05Z	7.68	7.12	8.42	8.73	9.76	8.52
2020-12-07T17:20:05Z	7.68	7.12	8.45	8.73	9.76	8.52
2020-12-07T17:40:05Z	7.68	7.12	8.45	8.73	9.76	8.52
2020-12-07T18:00:05Z	7.68	7.12	8.45	8.73	9.76	8.52
2020-12-07T18:20:05Z	7.68	7.12	8.39	8.73	9.76	8.52
2020-12-07T18:40:05Z	7.68	7.12	8.39	8.73	9.76	8.52
2020-12-07T19:00:05Z	7.68	7.12	8.45	8.7	9.76	8.52
2020-12-07T19:20:05Z	7.68	7.12	8.42	8.73	9.76	8.52
2020-12-07T19:40:05Z	7.68	7.12	8.45	8.73	9.76	8.52
2020-12-07T20:00:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-07T20:20:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-07T20:40:05Z	7.71	7.12	8.42	8.73	9.76	8.55
2020-12-07T21:00:05Z	7.71	7.12	8.42	8.73	9.76	8.55
2020-12-07T21:20:05Z	7.68	7.12	8.42	8.73	9.76	8.55
2020-12-07T21:40:05Z	7.71	7.12	8.45	8.76	9.76	8.55
2020-12-07T22:00:05Z	7.68	7.12	8.42	8.73	9.76	8.55
2020-12-07T22:20:05Z	7.68	7.12	8.45	8.73	9.76	8.55
2020-12-07T22:40:05Z	7.71	7.12	8.39	8.73	9.76	8.55
2020-12-07T23:00:05Z	7.71	7.12	8.45	8.73	9.76	8.55
2020-12-07T23:20:05Z	7.71	7.12	8.39	8.73	9.76	8.55
2020-12-07T23:40:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-08T00:00:05Z	7.71	7.12	8.42	8.73	9.76	8.55
2020-12-08T00:20:05Z	7.71	7.12	8.42	8.73	9.76	8.55
2020-12-08T00:40:05Z	7.68	7.12	8.45	8.73	9.76	8.55
2020-12-08T01:00:05Z	7.71	7.12	8.39	8.73	9.76	8.55
2020-12-08T01:20:05Z	7.71	7.12	8.42	8.73	9.76	8.55
2020-12-08T01:40:05Z	7.68	7.12	8.42	8.73	9.76	8.55
2020-12-08T02:00:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-08T02:20:05Z	7.71	7.12	8.45	8.73	9.76	8.55
2020-12-08T02:40:05Z	7.71	7.12	8.39	8.73	9.76	8.55
2020-12-08T03:00:05Z	7.68	7.15	8.42	8.73	9.76	8.55
2020-12-08T03:20:05Z	7.71	7.12	8.39	8.73	9.76	8.55
2020-12-08T03:40:05Z	7.68	7.12	8.45	8.73	9.76	8.55
2020-12-08T04:00:05Z	7.71	7.12	8.42	8.73	9.76	8.55
2020-12-08T04:20:05Z	7.71	7.12	8.45	8.76	9.76	8.55
2020-12-08T04:40:05Z	7.71	7.15	8.45	8.73	9.76	8.55
2020-12-08T05:00:05Z	7.71	7.12	8.42	8.73	9.79	8.55
2020-12-08T05:20:05Z	7.71	7.15	8.42	8.76	9.79	8.55
2020-12-08T05:40:05Z	7.71	7.15	8.42	8.73	9.79	8.58
2020-12-08T06:00:05Z	7.71	7.15	8.45	8.73	9.76	8.55
2020-12-08T06:20:05Z	7.71	7.15	8.45	8.73	9.79	8.58
2020-12-08T06:40:05Z	7.71	7.12	8.39	8.76	9.76	8.55
2020-12-08T07:00:05Z	7.71	7.15	8.45	8.73	9.76	8.55
2020-12-08T07:20:05Z	7.71	7.15	8.42	8.73	9.76	8.55
2020-12-08T07:40:05Z	7.71	7.12	8.39	8.73	9.76	8.55
2020-12-08T08:00:05Z	7.71	7.12	8.45	8.73	9.79	8.55
2020-12-08T08:20:05Z	7.71	7.12	8.42	8.76	9.76	8.55
2020-12-08T08:40:05Z	7.71	7.15	8.42	8.73	9.79	8.58
2020-12-08T09:00:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T09:20:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T09:40:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T10:00:05Z	7.74	7.15	8.42	8.76	9.79	8.58
2020-12-08T10:20:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T10:40:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T11:00:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T11:20:05Z	7.71	7.15	8.48	8.76	9.79	8.58
2020-12-08T11:40:05Z	7.71	7.15	8.48	8.76	9.79	8.58
2020-12-08T12:00:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T12:20:05Z	7.71	7.15	8.45	8.76	9.79	8.58
2020-12-08T12:40:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T13:00:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T13:20:05Z	7.71	7.15	8.42	8.76	9.79	8.58
2020-12-08T13:40:05Z	7.71	7.12	8.45	8.76	9.79	8.58
2020-12-08T14:00:05Z	7.68	7.12	8.42	8.73	9.79	8.58
2020-12-08T14:20:05Z	7.68	7.12	8.45	8.73	9.76	8.58
2020-12-08T14:40:05Z	7.68	7.12	8.42	8.73	9.76	8.58
2020-12-08T15:00:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-08T15:20:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-08T15:40:05Z	7.66	7.12	8.45	8.73	9.76	8.55
2020-12-08T16:00:05Z	7.68	7.12	8.42	8.73	9.76	8.55
2020-12-08T16:20:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-08T16:40:05Z	7.66	7.12	8.39	8.73	9.76	8.55
2020-12-08T17:00:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-08T17:20:05Z	7.68	7.12	8.45	8.73	9.76	8.55
2020-12-08T17:40:05Z	7.68	7.12	8.42	8.73	9.76	8.55
2020-12-08T18:00:05Z	7.68	7.12	8.42	8.73	9.76	8.55
2020-12-08T18:20:05Z	7.66	7.12	8.45	8.73	9.76	8.55
2020-12-08T18:40:05Z	7.66	7.1	8.45	8.73	9.76	8.55
2020-12-08T19:00:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-08T19:20:05Z	7.66	7.12	8.36	8.73	9.76	8.55
2020-12-08T19:40:05Z	7.68	7.1	8.39	8.7	9.76	8.55
2020-12-08T20:00:05Z	7.66	7.1	8.42	8.73	9.76	8.55
2020-12-08T20:20:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-08T20:40:05Z	7.66	7.1	8.36	8.73	9.76	8.55
2020-12-08T21:00:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-08T21:20:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-08T21:40:05Z	7.68	7.1	8.42	8.73	9.76	8.55
2020-12-08T22:00:05Z	7.68	7.12	8.39	8.73	9.76	8.55
2020-12-08T22:20:05Z	7.68	7.1	8.45	8.73	9.76	8.55
2020-12-08T22:40:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-08T23:00:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-08T23:20:05Z	7.66	7.1	8.45	8.73	9.76	8.55
2020-12-08T23:40:05Z	7.68	7.1	8.42	8.73	9.76	8.55
2020-12-09T00:00:05Z	7.66	7.1	8.36	8.73	9.76	8.55
2020-12-09T00:20:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T00:40:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-09T01:00:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-09T01:20:05Z	7.66	7.1	8.42	8.73	9.76	8.55
2020-12-09T01:40:05Z	7.66	7.1	8.39	8.73	9.76	8.55
2020-12-09T02:00:05Z	7.66	7.1	8.42	8.73	9.76	8.55
2020-12-09T02:20:05Z	7.66	7.1	8.42	8.73	9.76	8.55
2020-12-09T02:40:05Z	7.68	7.1	8.42	8.73	9.76	8.55
2020-12-09T03:00:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-09T03:20:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-09T03:40:05Z	7.66	7.1	8.39	8.73	9.76	8.55
2020-12-09T04:00:05Z	7.68	7.1	8.42	8.73	9.76	8.55
2020-12-09T04:20:05Z	7.66	7.1	8.42	8.7	9.76	8.55
2020-12-09T04:40:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T05:00:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T05:20:05Z	7.66	7.1	8.39	8.73	9.76	8.55
2020-12-09T05:40:05Z	7.68	7.1	8.39	8.7	9.76	8.55
2020-12-09T06:00:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T06:20:05Z	7.68	7.1	8.42	8.73	9.76	8.55
2020-12-09T06:40:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T07:00:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T07:20:05Z	7.66	7.1	8.39	8.7	9.76	8.55
2020-12-09T07:40:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T08:00:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T08:20:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T08:40:05Z	7.66	7.1	8.42	8.7	9.76	8.55
2020-12-09T09:00:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T09:20:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T09:40:05Z	7.66	7.1	8.42	8.7	9.76	8.55
2020-12-09T10:00:05Z	7.68	7.1	8.39	8.7	9.76	8.55
2020-12-09T10:20:05Z	7.66	7.1	8.39	8.7	9.76	8.55
2020-12-09T10:40:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T11:00:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T11:20:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T11:40:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T12:00:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T12:20:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-09T12:40:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T13:00:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T13:20:05Z	7.68	7.1	8.39	8.73	9.76	8.55
2020-12-09T13:40:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T14:00:05Z	7.66	7.1	8.36	8.73	9.76	8.55
2020-12-09T14:20:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T14:40:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T15:00:05Z	7.68	7.1	8.39	8.7	9.76	8.55
2020-12-09T15:20:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T15:40:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T16:00:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T16:20:05Z	7.68	7.1	8.42	8.73	9.76	8.55
2020-12-09T16:40:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T17:00:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T17:20:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T17:40:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T18:00:05Z	7.66	7.1	8.39	8.7	9.76	8.55
2020-12-09T18:20:05Z	7.68	7.1	8.39	8.7	9.76	8.55
2020-12-09T18:40:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T19:00:05Z	7.66	7.08	8.36	8.7	9.76	8.55
2020-12-09T19:20:05Z	7.66	7.1	8.42	8.7	9.76	8.55
2020-12-09T19:40:05Z	7.66	7.1	8.39	8.7	9.76	8.55
2020-12-09T20:00:05Z	7.68	7.1	8.39	8.7	9.76	8.55
2020-12-09T20:20:05Z	7.66	7.1	8.42	8.7	9.76	8.55
2020-12-09T20:40:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T21:00:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T21:20:05Z	7.66	7.1	8.39	8.7	9.76	8.55
2020-12-09T21:40:05Z	7.66	7.1	8.39	8.7	9.76	8.55
2020-12-09T22:00:05Z	7.66	7.1	8.39	8.7	9.76	8.55
2020-12-09T22:20:05Z	7.68	7.1	8.42	8.7	9.76	8.55
2020-12-09T22:40:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T23:00:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-09T23:20:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-09T23:40:05Z	7.68	7.1	8.36	8.7	9.76	8.55
2020-12-10T00:00:05Z	7.68	7.08	8.39	8.7	9.76	8.55
2020-12-10T00:20:05Z	7.66	7.1	8.39	8.7	9.76	8.55
2020-12-10T00:40:05Z	7.66	7.08	8.42	8.7	9.76	8.55
2020-12-10T01:00:05Z	7.68	7.08	8.39	8.7	9.76	8.55
2020-12-10T01:20:05Z	7.66	7.1	8.36	8.7	9.76	8.55
2020-12-10T01:40:05Z	7.68	7.08	8.39	8.7	9.76	8.55
2020-12-10T02:00:05Z	7.66	7.08	8.36	8.7	9.76	8.55
2020-12-10T02:20:05Z	7.68	7.1	8.39	8.7	9.76	8.55
2020-12-10T02:40:05Z	7.66	7.08	8.39	8.7	9.76	8.55
2020-12-10T03:00:05Z	7.66	7.08	8.39	8.7	9.76	8.55
2020-12-10T03:20:05Z	7.68	7.08	8.36	8.7	9.76	8.55
2020-12-10T03:40:05Z	7.66	7.08	8.39	8.7	9.76	8.55
2020-12-10T04:00:05Z	7.68	7.08	8.39	8.7	9.76	8.55
2020-12-10T04:20:05Z	7.66	7.08	8.42	8.7	9.72	8.55
2020-12-10T04:40:05Z	7.68	7.08	8.39	8.7	9.72	8.55
2020-12-10T05:00:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T05:20:05Z	7.66	7.08	8.39	8.7	9.76	8.55
2020-12-10T05:40:05Z	7.68	7.08	8.39	8.7	9.72	8.55
2020-12-10T06:00:05Z	7.68	7.08	8.36	8.7	9.72	8.55
2020-12-10T06:20:05Z	7.68	7.08	8.36	8.7	9.76	8.55
2020-12-10T06:40:05Z	7.68	7.08	8.36	8.7	9.72	8.55
2020-12-10T07:00:05Z	7.68	7.08	8.39	8.7	9.72	8.55
2020-12-10T07:20:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-10T07:40:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-10T08:00:05Z	7.66	7.08	8.33	8.7	9.72	8.55
2020-12-10T08:20:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-10T08:40:05Z	7.68	7.08	8.39	8.7	9.72	8.55
2020-12-10T09:00:05Z	7.68	7.08	8.39	8.7	9.72	8.55
2020-12-10T09:20:05Z	7.68	7.08	8.33	8.7	9.72	8.55
2020-12-10T09:40:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-10T10:00:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T10:20:05Z	7.68	7.08	8.39	8.7	9.76	8.55
2020-12-10T10:40:05Z	7.66	7.08	8.42	8.7	9.72	8.55
2020-12-10T11:00:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T11:20:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T11:40:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T12:00:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-10T12:20:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-10T12:40:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-10T13:00:05Z	7.66	7.08	8.33	8.7	9.72	8.55
2020-12-10T13:20:05Z	7.66	7.08	8.33	8.7	9.72	8.55
2020-12-10T13:40:05Z	7.66	7.08	8.33	8.7	9.72	8.55
2020-12-10T14:00:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T14:20:05Z	7.68	7.08	8.36	8.67	9.72	8.55
2020-12-10T14:40:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-10T15:00:05Z	7.63	7.08	8.33	8.7	9.72	8.55
2020-12-10T15:20:05Z	7.68	7.08	8.33	8.7	9.72	8.55
2020-12-10T15:40:05Z	7.68	7.08	8.33	8.67	9.72	8.55
2020-12-10T16:00:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-10T16:20:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T16:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-10T17:00:05Z	7.66	7.08	8.36	8.67	9.72	8.55
2020-12-10T17:20:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T17:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-10T18:00:05Z	7.66	7.08	8.33	8.7	9.72	8.55
2020-12-10T18:20:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T18:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-10T19:00:05Z	7.63	7.08	8.36	8.67	9.72	8.55
2020-12-10T19:20:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T19:40:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-10T20:00:05Z	7.68	7.08	8.36	8.7	9.72	8.55
2020-12-10T20:20:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-10T20:40:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-10T21:00:05Z	7.68	7.08	8.3	8.67	9.72	8.55
2020-12-10T21:20:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-10T21:40:05Z	7.68	7.08	8.36	8.67	9.72	8.55
2020-12-10T22:00:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-10T22:20:05Z	7.63	7.08	8.36	8.67	9.72	8.55
2020-12-10T22:40:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-10T23:00:05Z	7.63	7.08	8.33	8.67	9.72	8.55
2020-12-10T23:20:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-10T23:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T00:00:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T00:20:05Z	7.63	7.08	8.33	8.67	9.72	8.55
2020-12-11T00:40:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-11T01:00:05Z	7.63	7.08	8.36	8.67	9.72	8.55
2020-12-11T01:20:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-11T01:40:05Z	7.68	7.08	8.33	8.67	9.72	8.55
2020-12-11T02:00:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-11T02:20:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T02:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T03:00:05Z	7.66	7.05	8.3	8.7	9.72	8.55
2020-12-11T03:20:05Z	7.63	7.08	8.33	8.67	9.72	8.55
2020-12-11T03:40:05Z	7.63	7.08	8.39	8.67	9.72	8.55
2020-12-11T04:00:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-11T04:20:05Z	7.63	7.08	8.33	8.67	9.72	8.55
2020-12-11T04:40:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-11T05:00:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-11T05:20:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T05:40:05Z	7.66	7.05	8.39	8.67	9.72	8.55
2020-12-11T06:00:05Z	7.63	7.08	8.36	8.67	9.72	8.55
2020-12-11T06:20:05Z	7.66	7.08	8.3	8.67	9.72	8.55
2020-12-11T06:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T07:00:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T07:20:05Z	7.66	7.05	8.33	8.67	9.72	8.55
2020-12-11T07:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T08:00:05Z	7.66	7.05	8.36	8.67	9.72	8.55
2020-12-11T08:20:05Z	7.63	7.08	8.39	8.67	9.72	8.55
2020-12-11T08:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T09:00:05Z	7.66	7.08	8.36	8.67	9.72	8.55
2020-12-11T09:20:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T09:40:05Z	7.66	7.08	8.36	8.67	9.72	8.55
2020-12-11T10:00:05Z	7.63	7.08	8.33	8.67	9.72	8.55
2020-12-11T10:20:05Z	7.66	7.08	8.36	8.67	9.72	8.55
2020-12-11T10:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T11:00:05Z	7.63	7.08	8.33	8.7	9.72	8.55
2020-12-11T11:20:05Z	7.66	7.08	8.39	8.7	9.72	8.55
2020-12-11T11:40:05Z	7.66	7.08	8.36	8.67	9.72	8.55
2020-12-11T12:00:05Z	7.63	7.08	8.39	8.67	9.72	8.55
2020-12-11T12:20:05Z	7.63	7.08	8.36	8.67	9.72	8.55
2020-12-11T12:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T13:00:05Z	7.63	7.08	8.39	8.67	9.72	8.55
2020-12-11T13:20:05Z	7.66	7.08	8.36	8.7	9.72	8.55
2020-12-11T13:40:05Z	7.63	7.08	8.39	8.67	9.72	8.55
2020-12-11T14:00:05Z	7.66	7.08	8.36	8.67	9.72	8.55
2020-12-11T14:20:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-11T14:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T15:00:05Z	7.66	7.08	8.33	8.67	9.72	8.55
2020-12-11T15:20:05Z	7.63	7.05	8.39	8.67	9.72	8.55
2020-12-11T15:40:05Z	7.66	7.08	8.39	8.67	9.72	8.55
2020-12-11T16:00:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-11T16:20:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-11T16:40:05Z	7.66	7.05	8.3	8.67	9.72	8.55
2020-12-11T17:00:05Z	7.66	7.08	8.3	8.67	9.72	8.55
2020-12-11T17:20:05Z	7.66	7.05	8.39	8.67	9.72	8.55
2020-12-11T17:40:05Z	7.63	7.08	8.36	8.67	9.72	8.55
2020-12-11T18:00:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-11T18:20:05Z	7.66	7.05	8.39	8.67	9.72	8.55
2020-12-11T18:40:05Z	7.63	7.08	8.33	8.67	9.72	8.55
2020-12-11T19:00:05Z	7.66	7.05	8.39	8.67	9.72	8.55
2020-12-11T19:20:05Z	7.63	7.08	8.36	8.67	9.72	8.55
2020-12-11T19:40:05Z	7.63	7.05	8.36	8.67	9.72	8.55
2020-12-11T20:00:05Z	7.66	7.05	8.36	8.67	9.72	8.55
2020-12-11T20:20:05Z	7.66	7.05	8.36	8.67	9.72	8.55
2020-12-11T20:40:05Z	7.63	7.05	8.36	8.67	9.72	8.55
2020-12-11T21:00:05Z	7.66	7.05	8.39	8.67	9.72	8.55
2020-12-11T21:20:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-11T21:40:05Z	7.66	7.05	8.33	8.67	9.72	8.55
2020-12-11T22:00:05Z	7.63	7.05	8.39	8.67	9.72	8.55
2020-12-11T22:20:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-11T22:40:05Z	7.63	7.05	8.39	8.67	9.72	8.55
2020-12-11T23:00:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-11T23:20:05Z	7.63	7.05	8.3	8.67	9.72	8.55
2020-12-11T23:40:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-12T00:00:05Z	7.63	7.05	8.36	8.67	9.72	8.55
2020-12-12T00:20:05Z	7.66	7.05	8.33	8.64	9.72	8.55
2020-12-12T00:40:05Z	7.66	7.05	8.33	8.67	9.72	8.55
2020-12-12T01:00:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-12T01:20:05Z	7.66	7.05	8.36	8.67	9.72	8.55
2020-12-12T01:40:05Z	7.6	7.05	8.36	8.67	9.72	8.55
2020-12-12T02:00:05Z	7.63	7.05	8.33	8.64	9.72	8.55
2020-12-12T02:20:05Z	7.63	7.05	8.3	8.64	9.72	8.55
2020-12-12T02:40:05Z	7.63	7.05	8.3	8.64	9.72	8.55
2020-12-12T03:00:05Z	7.6	7.05	8.36	8.64	9.72	8.55
2020-12-12T03:20:05Z	7.63	7.05	8.36	8.67	9.72	8.55
2020-12-12T03:40:05Z	7.6	7.05	8.3	8.67	9.72	8.55
2020-12-12T04:00:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-12T04:20:05Z	7.63	7.05	8.3	8.64	9.72	8.55
2020-12-12T04:40:05Z	7.63	7.05	8.3	8.67	9.72	8.55
2020-12-12T05:00:05Z	7.63	7.05	8.36	8.64	9.72	8.55
2020-12-12T05:20:05Z	7.63	7.05	8.3	8.67	9.72	8.55
2020-12-12T05:40:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-12T06:00:05Z	7.6	7.05	8.36	8.64	9.72	8.55
2020-12-12T06:20:05Z	7.6	7.05	8.36	8.67	9.72	8.55
2020-12-12T06:40:05Z	7.6	7.05	8.39	8.64	9.72	8.55
2020-12-12T07:00:05Z	7.63	7.05	8.3	8.64	9.72	8.55
2020-12-12T07:20:05Z	7.6	7.05	8.33	8.64	9.72	8.55
2020-12-12T07:40:05Z	7.63	7.05	8.36	8.67	9.72	8.55
2020-12-12T08:00:05Z	7.63	7.05	8.3	8.67	9.72	8.55
2020-12-12T08:20:05Z	7.6	7.05	8.36	8.64	9.72	8.55
2020-12-12T08:40:05Z	7.63	7.05	8.33	8.64	9.72	8.55
2020-12-12T09:00:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-12T09:20:05Z	7.63	7.05	8.36	8.67	9.72	8.55
2020-12-12T09:40:05Z	7.66	7.05	8.39	8.67	9.72	8.55
2020-12-12T10:00:05Z	7.63	7.05	8.3	8.67	9.72	8.55
2020-12-12T10:20:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-12T10:40:05Z	7.66	7.05	8.33	8.67	9.72	8.58
2020-12-12T11:00:05Z	7.66	7.05	8.33	8.67	9.72	8.58
2020-12-12T11:20:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T11:40:05Z	7.63	7.05	8.3	8.67	9.72	8.55
2020-12-12T12:00:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T12:20:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T12:40:05Z	7.63	7.05	8.39	8.64	9.72	8.58
2020-12-12T13:00:05Z	7.66	7.05	8.3	8.67	9.72	8.58
2020-12-12T13:20:05Z	7.66	7.05	8.39	8.67	9.72	8.58
2020-12-12T13:40:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T14:00:05Z	7.63	7.05	8.33	8.67	9.72	8.55
2020-12-12T14:20:05Z	7.63	7.05	8.39	8.67	9.72	8.58
2020-12-12T14:40:05Z	7.66	7.05	8.36	8.67	9.72	8.58
2020-12-12T15:00:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T15:20:05Z	7.63	7.05	8.39	8.67	9.72	8.58
2020-12-12T15:40:05Z	7.6	7.05	8.36	8.67	9.72	8.58
2020-12-12T16:00:05Z	7.63	7.05	8.36	8.64	9.72	8.58
2020-12-12T16:20:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T16:40:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T17:00:05Z	7.63	7.05	8.3	8.67	9.72	8.58
2020-12-12T17:20:05Z	7.6	7.05	8.39	8.67	9.72	8.58
2020-12-12T17:40:05Z	7.63	7.05	8.3	8.67	9.72	8.58
2020-12-12T18:00:05Z	7.63	7.05	8.33	8.67	9.72	8.58
2020-12-12T18:20:05Z	7.63	7.05	8.3	8.67	9.72	8.58
2020-12-12T18:40:05Z	7.63	7.05	8.3	8.67	9.72	8.58
2020-12-12T19:00:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T19:20:05Z	7.6	7.05	8.36	8.67	9.72	8.58
2020-12-12T19:40:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-12T20:00:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-12T20:20:05Z	7.63	7.05	8.3	8.67	9.72	8.58
2020-12-12T20:40:05Z	7.6	7.05	8.3	8.67	9.72	8.55
2020-12-12T21:00:05Z	7.63	7.05	8.3	8.67	9.72	8.58
2020-12-12T21:20:05Z	7.63	7.05	8.3	8.64	9.72	8.58
2020-12-12T21:40:05Z	7.63	7.05	8.33	8.67	9.72	8.58
2020-12-12T22:00:05Z	7.63	7.05	8.36	8.64	9.72	8.58
2020-12-12T22:20:05Z	7.63	7.05	8.33	8.67	9.72	8.58
2020-12-12T22:40:05Z	7.66	7.05	8.36	8.64	9.72	8.58
2020-12-12T23:00:05Z	7.63	7.05	8.36	8.64	9.72	8.58
2020-12-12T23:20:05Z	7.63	7.05	8.3	8.64	9.72	8.58
2020-12-12T23:40:05Z	7.63	7.05	8.3	8.64	9.72	8.58
2020-12-13T00:00:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-13T00:20:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-13T00:40:05Z	7.63	7.05	8.3	8.64	9.72	8.58
2020-12-13T01:00:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-13T01:20:05Z	7.6	7.05	8.33	8.64	9.72	8.58
2020-12-13T01:40:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-13T02:00:05Z	7.6	7.03	8.33	8.67	9.72	8.58
2020-12-13T02:20:05Z	7.6	7.03	8.3	8.64	9.72	8.55
2020-12-13T02:40:05Z	7.63	7.03	8.33	8.67	9.72	8.58
2020-12-13T03:00:05Z	7.6	7.03	8.3	8.67	9.72	8.58
2020-12-13T03:20:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-13T03:40:05Z	7.6	7.03	8.33	8.67	9.72	8.58
2020-12-13T04:00:05Z	7.6	7.03	8.36	8.64	9.72	8.58
2020-12-13T04:20:05Z	7.6	7.03	8.33	8.64	9.72	8.58
2020-12-13T04:40:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T05:00:05Z	7.6	7.03	8.36	8.64	9.72	8.58
2020-12-13T05:20:05Z	7.6	7.03	8.36	8.67	9.72	8.58
2020-12-13T05:40:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-13T06:00:05Z	7.6	7.03	8.33	8.67	9.72	8.58
2020-12-13T06:20:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-13T06:40:05Z	7.6	7.03	8.36	8.67	9.72	8.58
2020-12-13T07:00:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T07:20:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-13T07:40:05Z	7.6	7.03	8.3	8.64	9.72	8.58
2020-12-13T08:00:05Z	7.6	7.03	8.33	8.64	9.72	8.58
2020-12-13T08:20:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-13T08:40:05Z	7.6	7.03	8.36	8.67	9.72	8.58
2020-12-13T09:00:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-13T09:20:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-13T09:40:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-13T10:00:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T10:20:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-13T10:40:05Z	7.6	7.05	8.3	8.64	9.72	8.58
2020-12-13T11:00:05Z	7.63	7.05	8.33	8.67	9.72	8.58
2020-12-13T11:20:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-13T11:40:05Z	7.63	7.05	8.33	8.67	9.72	8.58
2020-12-13T12:00:05Z	7.63	7.05	8.3	8.67	9.72	8.58
2020-12-13T12:20:05Z	7.63	7.03	8.33	8.67	9.72	8.58
2020-12-13T12:40:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-13T13:00:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-13T13:20:05Z	7.63	7.05	8.33	8.67	9.72	8.58
2020-12-13T13:40:05Z	7.63	7.05	8.33	8.67	9.72	8.58
2020-12-13T14:00:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-13T14:20:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-13T14:40:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-13T15:00:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-13T15:20:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T15:40:05Z	7.63	7.05	8.36	8.64	9.72	8.58
2020-12-13T16:00:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-13T16:20:05Z	7.63	7.05	8.36	8.67	9.72	8.58
2020-12-13T16:40:05Z	7.6	7.05	8.33	8.64	9.72	8.58
2020-12-13T17:00:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T17:20:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-13T17:40:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-13T18:00:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-13T18:20:05Z	7.63	7.05	8.33	8.64	9.72	8.58
2020-12-13T18:40:05Z	7.63	7.05	8.3	8.67	9.72	8.58
2020-12-13T19:00:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-13T19:20:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-13T19:40:05Z	7.63	7.03	8.33	8.67	9.72	8.58
2020-12-13T20:00:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-13T20:20:05Z	7.6	7.03	8.36	8.67	9.72	8.58
2020-12-13T20:40:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T21:00:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-13T21:20:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T21:40:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T22:00:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-13T22:20:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-13T22:40:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-13T23:00:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-13T23:20:05Z	7.6	7.03	8.36	8.67	9.72	8.58
2020-12-13T23:40:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-14T00:00:05Z	7.63	7.03	8.33	8.67	9.72	8.58
2020-12-14T00:20:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-14T00:40:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-14T01:00:05Z	7.63	7.03	8.3	8.67	9.72	8.58
2020-12-14T01:20:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T01:40:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T02:00:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-14T02:20:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-14T02:40:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-14T03:00:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T03:20:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-14T03:40:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-14T04:00:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T04:20:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T04:40:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T05:00:05Z	7.6	7.03	8.33	8.67	9.72	8.58
2020-12-14T05:20:05Z	7.6	7.03	8.28	8.64	9.72	8.58
2020-12-14T05:40:05Z	7.6	7.03	8.36	8.64	9.72	8.58
2020-12-14T06:00:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T06:20:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-14T06:40:05Z	7.6	7.03	8.33	8.64	9.72	8.58
2020-12-14T07:00:05Z	7.6	7.03	8.3	8.64	9.72	8.58
2020-12-14T07:20:05Z	7.6	7.03	8.28	8.64	9.72	8.58
2020-12-14T07:40:05Z	7.6	7.03	8.3	8.64	9.72	8.58
2020-12-14T08:00:05Z	7.6	7.03	8.28	8.64	9.72	8.58
2020-12-14T08:20:05Z	7.6	7.03	8.3	8.64	9.72	8.58
2020-12-14T08:40:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T09:00:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-14T09:20:05Z	7.66	7.03	8.3	8.67	9.72	8.58
2020-12-14T09:40:05Z	7.63	7.03	8.36	8.67	9.72	8.58
2020-12-14T10:00:05Z	7.63	7.05	8.36	8.64	9.72	8.58
2020-12-14T10:20:05Z	7.63	7.05	8.36	8.64	9.72	8.61
2020-12-14T10:40:05Z	7.66	7.05	8.33	8.67	9.72	8.61
2020-12-14T11:00:05Z	7.63	7.05	8.36	8.64	9.76	8.61
2020-12-14T17:40:05Z	7.63	7.05	8.36	8.64	9.72	8.61
2020-12-14T18:00:05Z	7.63	7.05	8.36	8.67	9.72	8.61
2020-12-14T18:20:05Z	7.63	7.05	8.3	8.67	9.72	8.61
2020-12-14T18:40:05Z	7.63	7.05	8.36	8.67	9.72	8.61
2020-12-14T19:00:05Z	7.66	7.05	8.33	8.67	9.72	8.61
2020-12-14T19:20:05Z	7.63	7.05	8.36	8.67	9.72	8.61
2020-12-14T19:40:05Z	7.63	7.05	8.36	8.64	9.72	8.61
2020-12-14T20:00:05Z	7.63	7.05	8.3	8.64	9.72	8.61
2020-12-14T20:20:05Z	7.63	7.05	8.33	8.67	9.72	8.61
2020-12-14T20:40:05Z	7.28	NA	NA	NA	9.31	NA
2020-12-14T21:00:05Z	7.63	7.05	8.36	8.67	9.72	8.61
2020-12-14T21:20:05Z	7.63	7.03	8.33	8.64	9.72	8.61
2020-12-14T21:40:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-14T22:00:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-14T22:20:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-14T22:40:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-14T23:00:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-14T23:20:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-14T23:40:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T00:00:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T00:20:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-15T00:40:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T01:00:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T01:20:05Z	7.6	7.03	8.33	8.64	9.72	8.58
2020-12-15T01:40:05Z	7.6	7.03	8.36	8.64	9.72	8.58
2020-12-15T02:00:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-15T02:20:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-15T02:40:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-15T03:00:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T03:20:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T03:40:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-15T04:00:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T04:20:05Z	7.6	7.03	8.33	8.64	9.72	8.58
2020-12-15T04:40:05Z	7.6	7.03	8.3	8.61	9.69	8.58
2020-12-15T05:00:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T05:20:05Z	7.63	7.03	8.36	8.64	9.69	8.58
2020-12-15T05:40:05Z	7.6	7.03	8.36	8.64	9.72	8.58
2020-12-15T06:00:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-15T06:20:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-15T06:40:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-15T07:00:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-15T07:20:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T07:40:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-15T08:00:05Z	7.63	7.03	8.36	8.64	9.72	8.58
2020-12-15T08:20:05Z	7.63	7.03	8.3	8.64	9.72	8.58
2020-12-15T08:40:05Z	7.63	7.03	8.33	8.64	9.72	8.58
2020-12-15T09:00:05Z	7.63	7.03	8.33	8.64	9.72	8.61
2020-12-15T09:20:05Z	7.66	7.03	8.33	8.67	9.72	8.61
2020-12-15T09:40:05Z	7.66	7.03	8.3	8.64	9.72	8.61
2020-12-15T10:00:05Z	7.63	7.03	8.36	8.64	9.72	8.61
2020-12-15T10:20:05Z	7.63	7.05	8.33	8.67	9.72	8.61
2020-12-15T11:00:05Z	7.57	7.03	8.3	8.67	9.72	8.61
2020-12-15T11:20:05Z	7.57	7.03	8.3	8.67	9.72	8.58
2020-12-15T11:40:05Z	7.57	7.03	8.33	8.67	9.72	8.61
2020-12-15T12:00:05Z	7.57	7.03	8.3	8.64	9.72	8.61
2020-12-15T12:20:05Z	7.57	7.03	8.3	8.67	9.72	8.58
2020-12-15T12:40:05Z	7.57	7.03	8.33	8.67	9.72	8.61
2020-12-15T13:00:05Z	7.57	7.03	8.3	8.67	9.72	8.61
2020-12-15T13:20:05Z	7.57	7.03	8.36	8.64	9.72	8.61
2020-12-15T13:40:05Z	7.57	7.03	8.33	8.67	9.72	8.61
2020-12-15T14:00:05Z	7.57	7.03	8.3	8.64	9.72	8.61
2020-12-15T14:20:05Z	7.57	7.03	8.3	8.67	9.72	8.58
2020-12-15T14:40:05Z	7.57	7.03	8.36	8.67	9.72	8.58
2020-12-15T15:00:05Z	7.57	7.05	8.33	8.67	9.72	8.61
2020-12-15T15:20:05Z	7.57	7.05	8.33	8.67	9.72	8.61
2020-12-15T15:40:05Z	7.57	7.03	8.39	8.67	9.72	8.61
2020-12-15T16:00:05Z	7.57	7.03	8.33	8.67	9.72	8.61
2020-12-15T16:20:05Z	7.57	7.03	8.36	8.67	9.72	8.61
2020-12-15T16:40:05Z	7.57	7.03	8.36	8.67	9.72	8.61
2020-12-15T17:00:05Z	7.55	7.03	8.33	8.67	9.72	8.61
2020-12-15T17:20:05Z	7.55	7.03	8.33	8.67	9.72	8.61
2020-12-15T17:40:05Z	7.57	7.03	8.39	8.67	9.72	8.61
2020-12-15T18:00:05Z	7.57	7.03	8.39	8.67	9.72	8.61
2020-12-15T18:20:05Z	7.57	7.03	8.39	8.67	9.72	8.61
2020-12-15T18:40:05Z	7.57	7.03	8.39	8.67	9.72	8.61
2020-12-15T19:00:05Z	7.57	7.03	8.39	8.7	9.72	8.61
2020-12-15T19:20:05Z	7.57	7.03	8.33	8.67	9.72	8.61
2020-12-15T19:40:05Z	7.57	7.03	8.28	8.64	9.72	8.58
2020-12-15T20:00:05Z	7.57	7.03	8.33	8.64	9.72	8.58
2020-12-15T20:20:05Z	7.6	7.03	8.33	8.64	9.72	8.58
2020-12-15T20:40:05Z	7.6	7.03	8.33	8.64	9.72	8.58
2020-12-15T21:00:05Z	7.57	7.03	8.33	8.64	9.72	8.58
2020-12-15T21:20:05Z	7.57	7.03	8.33	8.64	9.72	8.58
2020-12-15T21:40:05Z	7.57	7.03	8.28	8.64	9.72	8.58
2020-12-15T22:00:05Z	7.57	7.03	8.28	8.64	9.72	8.58
2020-12-15T22:20:05Z	7.57	7.03	8.33	8.64	9.72	8.58
2020-12-15T22:40:05Z	7.57	7.03	8.33	8.64	9.72	8.58
2020-12-15T23:00:05Z	7.57	7.03	8.33	8.64	9.72	8.58
2020-12-15T23:20:05Z	7.57	7.03	8.28	8.64	9.72	8.58
2020-12-15T23:40:05Z	7.57	7.03	8.33	8.64	9.72	8.58
2020-12-16T00:00:05Z	7.57	7.03	8.3	8.64	9.72	8.58
2020-12-16T00:20:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T00:40:05Z	7.6	7.03	8.3	8.64	9.72	8.61
2020-12-16T01:00:05Z	7.6	7.03	8.28	8.64	9.72	8.61
2020-12-16T01:20:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T01:40:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T02:00:05Z	7.6	7.03	8.3	8.64	9.72	8.61
2020-12-16T02:20:05Z	7.6	7.03	8.3	8.64	9.72	8.61
2020-12-16T02:40:05Z	7.57	7.03	8.33	8.64	9.72	8.61
2020-12-16T03:00:05Z	7.6	7.03	8.28	8.64	9.72	8.61
2020-12-16T03:20:05Z	7.6	7.03	8.3	8.64	9.72	8.58
2020-12-16T03:40:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T04:00:05Z	7.6	7.03	8.3	8.64	9.72	8.61
2020-12-16T04:20:05Z	7.57	7.03	8.33	8.64	9.72	8.61
2020-12-16T04:40:05Z	7.6	7.03	8.3	8.64	9.72	8.61
2020-12-16T05:00:05Z	7.6	7.03	8.3	8.64	9.72	8.61
2020-12-16T05:20:05Z	7.6	7.03	8.3	8.64	9.72	8.61
2020-12-16T05:40:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T06:00:05Z	7.6	7.03	8.3	8.64	9.72	8.61
2020-12-16T06:20:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T06:40:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T07:00:05Z	7.6	7.03	8.28	8.64	9.72	8.61
2020-12-16T07:20:05Z	7.6	7.03	8.3	8.64	9.72	8.58
2020-12-16T07:40:05Z	7.6	7	8.3	8.64	9.69	8.58
2020-12-16T08:00:05Z	7.6	7	8.28	8.64	9.69	8.58
2020-12-16T08:20:05Z	7.6	7	8.3	8.64	9.69	8.58
2020-12-16T08:40:05Z	7.6	7	8.33	8.64	9.69	8.58
2020-12-16T09:00:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T09:20:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T09:40:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T10:00:05Z	7.6	7.03	8.33	8.67	9.72	8.61
2020-12-16T10:20:05Z	7.6	7.03	8.33	8.67	9.72	8.61
2020-12-16T10:40:05Z	7.6	7.03	8.33	8.64	9.72	8.61
2020-12-16T11:00:05Z	7.6	7.03	8.36	8.64	9.72	8.61
2020-12-16T11:20:05Z	7.6	7.03	8.36	8.67	9.72	8.61
2020-12-16T11:40:05Z	7.6	7.03	8.33	8.67	9.72	8.61
2020-12-16T12:00:05Z	7.6	7.03	8.33	8.67	9.72	8.61
2020-12-16T12:20:05Z	7.6	7.03	8.33	8.67	9.72	8.64
2020-12-16T12:40:05Z	7.6	7.05	8.39	8.67	9.72	8.64
2020-12-16T13:00:05Z	7.6	7.05	8.33	8.67	9.72	8.61
2020-12-16T13:20:05Z	7.6	7.03	8.33	8.67	9.72	8.61
2020-12-16T13:40:05Z	7.6	7.03	8.36	8.67	9.72	8.64
2020-12-16T14:00:05Z	7.6	7.05	8.33	8.67	9.72	8.64
2020-12-16T14:20:05Z	7.6	7.03	8.36	8.67	9.72	8.64
2020-12-16T14:40:05Z	7.6	7.03	8.36	8.67	9.72	8.61
2020-12-16T15:00:05Z	7.6	7.03	8.36	8.64	9.69	8.61
2020-12-16T15:20:05Z	7.6	7.03	8.33	8.67	9.69	8.61
2020-12-16T15:40:05Z	7.6	7.03	8.39	8.67	9.72	8.61
2020-12-16T16:00:05Z	7.57	7.03	8.36	8.67	9.72	8.61
2020-12-16T16:20:05Z	7.6	7.03	8.33	8.67	9.72	8.61
2020-12-16T16:40:05Z	7.6	7.03	8.36	8.67	9.72	8.64
2020-12-16T17:00:05Z	7.6	7.03	8.39	8.67	9.72	8.61
2020-12-16T17:20:05Z	7.6	7.03	8.33	8.67	9.72	8.61
2020-12-16T17:40:05Z	7.6	7.03	8.39	8.67	9.72	8.64
2020-12-16T18:00:05Z	7.6	7.03	8.39	8.67	9.72	8.61
2020-12-16T18:20:05Z	7.6	7.03	8.33	8.67	9.72	8.64
2020-12-16T18:40:05Z	7.6	7.03	8.39	8.67	9.72	8.61
2020-12-16T19:00:05Z	7.6	7.03	8.33	8.67	9.72	8.64
2020-12-16T19:20:05Z	7.6	7.03	8.36	8.67	9.72	8.61
2020-12-16T19:40:05Z	7.6	7.03	8.33	8.67	9.69	8.61
2020-12-16T20:00:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-16T20:20:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-16T20:40:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-16T21:00:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-16T21:20:05Z	7.57	7.03	8.33	8.64	9.69	8.61
2020-12-16T21:40:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-16T22:00:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-16T22:20:05Z	7.57	7.03	8.36	8.64	9.69	8.61
2020-12-16T22:40:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-16T23:00:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-16T23:20:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-16T23:40:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T00:00:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T00:20:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-17T00:40:05Z	7.57	7.03	8.36	8.64	9.69	8.61
2020-12-17T01:00:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T01:20:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T01:40:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T02:00:05Z	7.57	7.03	8.33	8.64	9.69	8.61
2020-12-17T02:20:05Z	7.57	7.03	8.36	8.64	9.69	8.58
2020-12-17T02:40:05Z	7.57	7	8.33	8.64	9.69	8.58
2020-12-17T03:00:05Z	7.57	7.03	8.33	8.64	9.69	8.58
2020-12-17T03:20:05Z	7.57	7	8.33	8.64	9.69	8.58
2020-12-17T03:40:05Z	7.57	7.03	8.36	8.64	9.69	8.58
2020-12-17T04:00:05Z	7.57	7	8.36	8.64	9.69	8.58
2020-12-17T04:20:05Z	7.55	7	8.33	8.64	9.69	8.58
2020-12-17T04:40:05Z	7.57	7.03	8.36	8.64	9.69	8.58
2020-12-17T05:00:05Z	7.57	7	8.33	8.64	9.69	8.58
2020-12-17T05:20:05Z	7.57	7	8.36	8.64	9.69	8.58
2020-12-17T05:40:05Z	7.57	7	8.3	8.64	9.69	8.58
2020-12-17T06:00:05Z	7.57	7.03	8.33	8.64	9.69	8.58
2020-12-17T06:20:05Z	7.57	7	8.33	8.64	9.69	8.58
2020-12-17T06:40:05Z	7.57	7	8.33	8.64	9.69	8.58
2020-12-17T07:00:05Z	7.57	7.03	8.33	8.64	9.69	8.58
2020-12-17T07:20:05Z	7.57	7.03	8.33	8.64	9.69	8.61
2020-12-17T07:40:05Z	7.57	7.03	8.33	8.64	9.69	8.61
2020-12-17T08:00:05Z	7.57	7.03	8.36	8.64	9.69	8.61
2020-12-17T08:20:05Z	7.57	7.03	8.36	8.64	9.69	8.61
2020-12-17T08:40:05Z	7.57	7.03	8.3	8.64	9.69	8.61
2020-12-17T09:00:05Z	7.57	7.03	8.33	8.64	9.69	8.61
2020-12-17T09:20:05Z	7.57	7.03	8.3	8.64	9.69	8.61
2020-12-17T09:40:05Z	7.57	7.03	8.36	8.64	9.69	8.61
2020-12-17T10:00:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T10:20:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-17T10:40:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T11:00:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T11:20:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-17T11:40:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T12:00:05Z	7.57	7.03	8.36	8.67	9.69	8.64
2020-12-17T12:20:05Z	7.57	7.03	8.33	8.67	9.69	8.64
2020-12-17T12:40:05Z	7.57	7.03	8.33	8.67	9.69	8.64
2020-12-17T13:00:05Z	7.6	7.03	8.36	8.67	9.72	8.64
2020-12-17T13:20:05Z	7.57	7.03	8.33	8.67	9.69	8.64
2020-12-17T13:40:05Z	7.57	7.03	8.36	8.67	9.69	8.64
2020-12-17T14:00:05Z	7.57	7.03	8.36	8.67	9.69	8.61
2020-12-17T14:20:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-17T14:40:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-17T15:00:05Z	7.57	7.03	8.33	8.67	9.69	8.61
2020-12-17T15:20:05Z	7.6	7.03	8.33	8.64	9.69	8.61
2020-12-17T15:40:05Z	7.57	7	8.3	8.61	9.69	8.58
2020-12-17T16:00:05Z	7.57	7.03	8.28	8.61	9.69	8.58
2020-12-17T16:20:05Z	7.6	7	8.3	8.61	9.69	8.58
2020-12-17T16:40:05Z	7.57	7.03	8.33	8.61	9.69	8.58
2020-12-17T17:00:05Z	7.6	7.03	8.33	8.61	9.69	8.58
2020-12-17T17:20:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-17T17:40:05Z	7.6	7.03	8.33	8.61	9.69	8.61
2020-12-17T18:00:05Z	7.6	7	8.3	8.61	9.69	8.58
2020-12-17T18:20:05Z	7.6	7.03	8.33	8.61	9.69	8.58
2020-12-17T18:40:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-17T19:00:05Z	7.6	7.03	8.3	8.64	9.69	8.58
2020-12-17T19:20:05Z	7.6	7.03	8.33	8.61	9.69	8.61
2020-12-17T19:40:05Z	7.6	7.03	8.3	8.61	9.69	8.58
2020-12-17T20:00:05Z	7.57	7.03	8.33	8.61	9.69	8.58
2020-12-17T20:20:05Z	7.6	7.03	8.3	8.61	9.69	8.58
2020-12-17T20:40:05Z	7.57	7.03	8.28	8.61	9.69	8.58
2020-12-17T21:00:05Z	7.57	7.03	8.3	8.61	9.69	8.58
2020-12-17T21:20:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-17T21:40:05Z	7.6	7.03	8.3	8.61	9.69	8.58
2020-12-17T22:00:05Z	7.6	7.03	8.3	8.61	9.69	8.61
2020-12-17T22:20:05Z	7.6	7.03	8.3	8.61	9.69	8.58
2020-12-17T22:40:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-17T23:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-17T23:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-17T23:40:05Z	7.57	7.03	8.33	8.61	9.66	8.58
2020-12-18T00:00:05Z	7.57	7	8.3	8.61	9.66	8.58
2020-12-18T00:20:05Z	7.6	7	8.28	8.61	9.66	8.58
2020-12-18T00:40:05Z	7.57	7	8.3	8.61	9.66	8.58
2020-12-18T01:00:05Z	7.6	7.03	8.33	8.61	9.69	8.58
2020-12-18T01:20:05Z	7.6	7	8.3	8.61	9.69	8.58
2020-12-18T01:40:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-18T02:00:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T02:20:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-18T02:40:05Z	7.6	7.03	8.33	8.61	9.69	8.58
2020-12-18T03:00:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-18T03:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T03:40:05Z	7.6	7	8.3	8.61	9.66	8.58
2020-12-18T04:00:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-18T04:20:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T04:40:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T05:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T05:20:05Z	7.63	7.03	8.3	8.61	9.69	8.58
2020-12-18T05:40:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T06:00:05Z	7.63	7	8.28	8.61	9.66	8.58
2020-12-18T06:20:05Z	7.6	7	8.28	8.61	9.66	8.58
2020-12-18T06:40:05Z	7.6	7	8.3	8.61	9.66	8.58
2020-12-18T07:00:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T07:20:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T07:40:05Z	7.63	7.03	8.3	8.61	9.66	8.58
2020-12-18T08:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T08:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T08:40:05Z	7.6	7.03	8.3	8.61	9.69	8.58
2020-12-18T09:00:05Z	7.63	7.03	8.33	8.64	9.69	8.58
2020-12-18T09:20:05Z	7.63	7.03	8.33	8.64	9.69	8.61
2020-12-18T09:40:05Z	7.63	7.03	8.33	8.64	9.69	8.61
2020-12-18T10:00:05Z	7.63	7.03	8.33	8.64	9.69	8.61
2020-12-18T10:20:05Z	7.63	7.03	8.33	8.64	9.69	8.61
2020-12-18T10:40:05Z	7.63	7.05	8.3	8.64	9.69	8.61
2020-12-18T11:00:05Z	7.63	7.05	8.36	8.64	9.69	8.61
2020-12-18T11:20:05Z	7.63	7.05	8.33	8.67	9.69	8.64
2020-12-18T11:40:05Z	7.63	7.05	8.33	8.64	9.69	8.64
2020-12-18T12:00:05Z	7.63	7.05	8.33	8.67	9.69	8.64
2020-12-18T12:20:05Z	7.63	7.05	8.3	8.67	9.69	8.64
2020-12-18T12:40:05Z	7.63	7.05	8.36	8.64	9.69	8.64
2020-12-18T13:00:05Z	7.63	7.05	8.33	8.67	9.69	8.64
2020-12-18T13:20:05Z	7.63	7.05	8.33	8.67	9.69	8.61
2020-12-18T13:40:05Z	7.6	7.05	8.3	8.64	9.69	8.61
2020-12-18T14:00:05Z	7.63	7.03	8.3	8.64	9.69	8.61
2020-12-18T14:20:05Z	7.63	7.03	8.36	8.64	9.69	8.61
2020-12-18T14:40:05Z	7.6	7.03	8.3	8.64	9.69	8.61
2020-12-18T15:00:05Z	7.6	7.03	8.33	8.64	9.69	8.58
2020-12-18T15:20:05Z	7.6	7.03	8.3	8.64	9.66	8.58
2020-12-18T15:40:05Z	7.6	7.03	8.28	8.61	9.69	8.58
2020-12-18T16:00:05Z	7.6	7.03	8.3	8.64	9.66	8.58
2020-12-18T16:20:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T16:40:05Z	7.6	7.03	8.33	8.61	9.66	8.58
2020-12-18T17:00:05Z	7.6	7.03	8.3	8.64	9.66	8.58
2020-12-18T17:20:05Z	7.57	7.03	8.33	8.61	9.66	8.58
2020-12-18T17:40:05Z	7.6	7.03	8.33	8.64	9.66	8.58
2020-12-18T18:00:05Z	7.6	7.03	8.33	8.61	9.66	8.58
2020-12-18T18:20:05Z	7.6	7.03	8.33	8.61	9.66	8.58
2020-12-18T18:40:05Z	7.57	7.03	8.28	8.61	9.66	8.58
2020-12-18T19:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T19:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T19:40:05Z	7.6	7.03	8.33	8.61	9.66	8.58
2020-12-18T20:00:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T20:20:05Z	7.57	7.03	8.33	8.61	9.66	8.58
2020-12-18T20:40:05Z	7.6	7.03	8.33	8.61	9.66	8.58
2020-12-18T21:00:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T21:20:05Z	7.57	7.03	8.3	8.61	9.66	8.58
2020-12-18T21:40:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T22:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T22:20:05Z	7.6	7.03	8.33	8.61	9.66	8.58
2020-12-18T22:40:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-18T23:00:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T23:20:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-18T23:40:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-19T00:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T00:20:05Z	7.57	7.03	8.33	8.61	9.66	8.58
2020-12-19T00:40:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T01:00:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-19T01:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T01:40:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T02:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T02:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T02:40:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-19T03:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T03:20:05Z	7.6	7.03	8.25	8.61	9.66	8.58
2020-12-19T03:40:05Z	7.6	7.03	8.25	8.61	9.66	8.58
2020-12-19T04:00:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-19T04:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T04:40:05Z	7.6	7.03	8.25	8.61	9.66	8.58
2020-12-19T05:00:05Z	7.6	7.03	8.3	8.58	9.66	8.58
2020-12-19T05:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T05:40:05Z	7.57	7.03	8.25	8.61	9.66	8.58
2020-12-19T06:00:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-19T06:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T06:40:05Z	7.6	7.03	8.28	8.61	9.66	8.58
2020-12-19T07:00:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T07:20:05Z	7.6	7.03	8.3	8.61	9.66	8.58
2020-12-19T07:40:05Z	7.6	7.03	8.3	8.58	9.66	8.58
2020-12-19T08:00:05Z	7.63	7.03	8.28	8.61	9.66	8.58
2020-12-19T08:20:05Z	7.6	7.03	8.33	8.61	9.66	8.58
2020-12-19T08:40:05Z	7.6	7.03	8.33	8.61	9.66	8.58
2020-12-19T09:00:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-19T09:20:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-19T09:40:05Z	7.63	7.05	8.28	8.61	9.66	8.61
2020-12-19T10:00:05Z	7.63	7.05	8.33	8.64	9.69	8.61
2020-12-19T10:20:05Z	7.63	7.05	8.3	8.64	9.69	8.61
2020-12-19T10:40:05Z	7.63	7.05	8.3	8.61	9.69	8.61
2020-12-19T11:00:05Z	7.66	7.05	8.3	8.64	9.69	8.61
2020-12-19T11:20:05Z	7.63	7.08	8.36	8.64	9.69	8.61
2020-12-19T11:40:05Z	7.63	7.08	8.3	8.64	9.69	8.61
2020-12-19T12:00:05Z	7.66	7.08	8.36	8.64	9.69	8.61
2020-12-19T12:20:05Z	7.66	7.08	8.3	8.64	9.69	8.61
2020-12-19T12:40:05Z	7.66	7.08	8.3	8.64	9.69	8.61
2020-12-19T13:00:05Z	7.63	7.08	8.33	8.64	9.69	8.61
2020-12-19T13:20:05Z	7.66	7.08	8.33	8.64	9.69	8.61
2020-12-19T13:40:05Z	7.63	7.05	8.33	8.61	9.69	8.61
2020-12-19T14:00:05Z	7.63	7.05	8.33	8.61	9.69	8.61
2020-12-19T14:20:05Z	7.63	7.05	8.33	8.61	9.69	8.61
2020-12-19T14:40:05Z	7.63	7.05	8.3	8.64	9.69	8.61
2020-12-19T15:00:05Z	7.63	7.05	8.33	8.64	9.69	8.61
2020-12-19T15:20:05Z	7.63	7.05	8.33	8.64	9.66	8.61
2020-12-19T15:40:05Z	7.6	7.05	8.3	8.61	9.66	8.61
2020-12-19T16:00:05Z	7.6	7.05	8.3	8.61	9.66	8.58
2020-12-19T16:20:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-19T16:40:05Z	7.6	7.05	8.28	8.61	9.66	8.58
2020-12-19T17:00:05Z	7.6	7.05	8.3	8.61	9.66	8.58
2020-12-19T17:20:05Z	7.6	7.05	8.28	8.61	9.66	8.58
2020-12-19T17:40:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-19T18:00:05Z	7.6	7.05	8.33	8.61	9.66	8.58
2020-12-19T18:20:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-19T18:40:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-19T19:00:05Z	7.6	7.05	8.3	8.61	9.66	8.58
2020-12-19T19:20:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-19T19:40:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-19T20:00:05Z	7.6	7.05	8.3	8.61	9.66	8.58
2020-12-19T20:20:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-19T20:40:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-19T21:00:05Z	7.6	7.05	8.28	8.61	9.66	8.58
2020-12-19T21:20:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-19T21:40:05Z	7.6	7.05	8.28	8.61	9.66	8.58
2020-12-19T22:00:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-19T22:20:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-19T22:40:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-19T23:00:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-19T23:20:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-19T23:40:05Z	7.6	7.05	8.28	8.61	9.66	8.58
2020-12-20T00:00:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-20T00:20:05Z	7.63	7.05	8.33	8.61	9.66	8.61
2020-12-20T00:40:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-20T01:00:05Z	7.6	7.05	8.33	8.61	9.66	8.58
2020-12-20T01:20:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-20T01:40:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-20T02:00:05Z	7.6	7.05	8.3	8.61	9.66	8.58
2020-12-20T02:20:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-20T02:40:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-20T03:00:05Z	7.6	7.05	8.28	8.61	9.66	8.58
2020-12-20T03:20:05Z	7.63	7.05	8.28	8.61	9.66	8.61
2020-12-20T03:40:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-20T04:00:05Z	7.63	7.05	8.3	8.61	9.66	8.61
2020-12-20T04:20:05Z	7.63	7.05	8.28	8.61	9.66	8.61
2020-12-20T04:40:05Z	7.6	7.05	8.28	8.61	9.66	8.61
2020-12-20T05:00:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-20T05:20:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-20T05:40:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-20T06:00:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-20T06:20:05Z	7.63	7.05	8.28	8.58	9.66	8.58
2020-12-20T06:40:05Z	7.63	7.05	8.3	8.61	9.66	8.58
2020-12-20T07:00:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-20T07:20:05Z	7.63	7.05	8.33	8.58	9.66	8.58
2020-12-20T07:40:05Z	7.63	7.05	8.28	8.61	9.66	8.58
2020-12-20T08:00:05Z	7.6	7.05	8.33	8.61	9.66	8.58
2020-12-20T08:20:05Z	7.6	7.05	8.28	8.61	9.66	8.58
2020-12-20T08:40:05Z	7.63	7.05	8.33	8.61	9.66	8.58
2020-12-20T09:00:05Z	7.63	7.08	8.3	8.61	9.66	8.61
2020-12-20T09:20:05Z	7.6	7.08	8.28	8.61	9.66	8.61
2020-12-20T09:40:05Z	7.66	7.08	8.28	8.61	9.66	8.61
2020-12-20T10:00:05Z	7.66	7.08	8.36	8.61	9.66	8.61
2020-12-20T10:20:05Z	7.66	7.08	8.33	8.64	9.69	8.61
2020-12-20T10:40:05Z	7.66	7.08	8.3	8.64	9.69	8.61
2020-12-20T11:00:05Z	7.63	7.08	8.33	8.64	9.69	8.61
2020-12-20T11:20:05Z	7.63	7.08	8.33	8.61	9.69	8.61
2020-12-20T11:40:05Z	7.63	7.08	8.3	8.61	9.69	8.61
2020-12-20T12:00:05Z	7.63	7.08	8.36	8.64	9.69	8.61
2020-12-20T12:20:05Z	7.63	7.08	8.3	8.61	9.69	8.61
2020-12-20T12:40:05Z	7.66	7.08	8.3	8.61	9.66	8.61
2020-12-20T13:00:05Z	7.63	7.08	8.36	8.61	9.66	8.61
2020-12-20T13:20:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T13:40:05Z	7.63	7.08	8.3	8.61	9.66	8.61
2020-12-20T14:00:05Z	7.63	7.08	8.28	8.61	9.66	8.61
2020-12-20T14:20:05Z	7.63	7.08	8.3	8.61	9.66	8.61
2020-12-20T14:40:05Z	7.63	7.08	8.28	8.61	9.66	8.61
2020-12-20T15:00:05Z	7.6	7.08	8.33	8.61	9.66	8.61
2020-12-20T15:20:05Z	7.6	7.08	8.3	8.61	9.66	8.61
2020-12-20T15:40:05Z	7.6	7.08	8.33	8.61	9.66	8.61
2020-12-20T16:00:05Z	7.63	7.08	8.3	8.61	9.66	8.61
2020-12-20T16:20:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T16:40:05Z	7.6	7.08	8.28	8.61	9.66	8.61
2020-12-20T17:00:05Z	7.6	7.08	8.33	8.61	9.66	8.61
2020-12-20T17:20:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T17:40:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T18:00:05Z	7.63	7.08	8.3	8.61	9.66	8.61
2020-12-20T18:20:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T18:40:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T19:00:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T19:20:05Z	7.6	7.08	8.3	8.61	9.66	8.61
2020-12-20T19:40:05Z	7.6	7.05	8.33	8.61	9.66	8.61
2020-12-20T20:00:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T20:20:05Z	7.6	7.08	8.36	8.61	9.66	8.61
2020-12-20T20:40:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T21:00:05Z	7.63	7.08	8.3	8.61	9.66	8.61
2020-12-20T21:20:05Z	7.6	7.05	8.3	8.61	9.66	8.61
2020-12-20T21:40:05Z	7.63	7.08	8.33	8.61	9.66	8.61
2020-12-20T22:00:05Z	7.63	7.05	8.3	8.58	9.66	8.58
2020-12-20T22:20:05Z	7.66	7.05	8.25	8.58	9.66	8.58
2020-12-20T22:40:05Z	7.63	7.05	8.25	8.58	9.66	8.58
2020-12-20T23:00:05Z	7.66	7.05	8.25	8.58	9.66	8.58
2020-12-20T23:20:05Z	7.63	7.05	8.25	8.58	9.66	8.58
2020-12-20T23:40:05Z	7.66	7.05	8.28	8.55	9.66	8.58
2020-12-21T00:00:05Z	7.66	7.05	8.28	8.58	9.66	8.58
2020-12-21T00:20:05Z	7.66	7.05	8.28	8.58	9.66	8.58
2020-12-21T00:40:05Z	7.63	7.05	8.25	8.55	9.66	8.58
2020-12-21T01:00:05Z	7.66	7.05	8.28	8.58	9.66	8.58
2020-12-21T01:20:05Z	7.66	7.05	8.3	8.58	9.66	8.58
2020-12-21T01:40:05Z	7.66	7.05	8.28	8.58	9.66	8.58
2020-12-21T02:00:05Z	7.68	7.05	8.3	8.58	9.66	8.58
2020-12-21T02:20:05Z	7.68	7.05	8.3	8.58	9.66	8.58
2020-12-21T02:40:05Z	7.68	7.05	8.28	8.58	9.66	8.58
2020-12-21T03:00:05Z	7.71	7.05	8.25	8.58	9.66	8.58
2020-12-21T03:20:05Z	7.71	7.05	8.3	8.58	9.66	8.58
2020-12-21T03:40:05Z	7.71	7.05	8.28	8.58	9.66	8.58
2020-12-21T04:00:05Z	7.71	7.08	8.28	8.58	9.66	8.58
2020-12-21T04:20:05Z	7.74	7.08	8.3	8.58	9.66	8.58
2020-12-21T04:40:05Z	7.74	7.05	8.28	8.58	9.66	8.58
2020-12-21T05:00:05Z	7.74	7.05	8.25	8.58	9.66	8.58
2020-12-21T05:20:05Z	7.77	7.05	8.25	8.55	9.66	8.58
2020-12-21T05:40:05Z	7.74	7.08	8.25	8.58	9.66	8.58
2020-12-21T06:00:05Z	7.74	7.05	8.3	8.58	9.66	8.58
2020-12-21T06:20:05Z	7.74	7.05	8.28	8.58	9.63	8.58
2020-12-21T06:40:05Z	7.74	7.05	8.25	8.58	9.63	8.58
2020-12-21T07:00:05Z	7.74	7.05	8.3	8.58	9.66	8.58
2020-12-21T07:20:05Z	7.74	7.08	8.25	8.58	9.66	8.58
2020-12-21T07:40:05Z	7.77	7.05	8.25	8.55	9.63	8.58
2020-12-21T08:00:05Z	7.74	7.08	8.25	8.55	9.63	8.58
2020-12-21T08:20:05Z	7.74	7.08	8.25	8.55	9.66	8.58
2020-12-21T08:40:05Z	7.79	7.08	8.28	8.58	9.66	8.58
2020-12-21T09:00:05Z	7.77	7.08	8.25	8.58	9.66	8.58
2020-12-21T09:20:05Z	7.77	7.08	8.28	8.58	9.66	8.58
2020-12-21T09:40:05Z	7.77	7.08	8.3	8.58	9.66	8.61
2020-12-21T10:00:05Z	7.79	7.1	8.3	8.61	9.66	8.61
2020-12-21T10:20:05Z	7.79	7.1	8.3	8.61	9.66	8.61
2020-12-21T10:40:05Z	7.79	7.1	8.33	8.61	9.66	8.61
2020-12-21T11:00:05Z	7.77	7.1	8.3	8.61	9.66	8.61
2020-12-21T11:20:05Z	7.79	7.1	8.33	8.61	9.66	8.61
2020-12-21T11:40:05Z	7.77	7.1	8.3	8.61	9.66	8.61
2020-12-21T12:00:05Z	7.79	7.1	8.33	8.61	9.66	8.61
2020-12-21T12:20:05Z	7.79	7.12	8.33	8.61	9.66	8.61
2020-12-21T12:40:05Z	7.79	7.12	8.33	8.64	9.69	8.64
2020-12-21T13:00:05Z	7.77	7.12	8.33	8.64	9.66	8.64
2020-12-21T13:20:05Z	7.79	7.12	8.33	8.64	9.66	8.64
2020-12-21T13:40:05Z	7.77	7.12	8.36	8.61	9.66	8.61
2020-12-21T14:00:05Z	7.77	7.1	8.3	8.61	9.66	8.61
2020-12-21T14:20:05Z	7.79	7.1	8.3	8.61	9.66	8.61
2020-12-21T14:40:05Z	7.77	7.1	8.3	8.61	9.66	8.58
2020-12-21T15:00:05Z	7.77	7.1	8.28	8.61	9.66	8.58
2020-12-21T15:20:05Z	7.74	7.1	8.28	8.61	9.66	8.61
2020-12-21T15:40:05Z	7.74	7.1	8.28	8.58	9.66	8.58
2020-12-21T16:00:05Z	7.77	7.12	8.33	8.58	9.66	8.61
2020-12-21T16:20:05Z	7.79	7.12	8.33	8.61	9.66	8.61
2020-12-21T16:40:05Z	7.77	7.12	8.33	8.58	9.66	8.61
2020-12-21T17:00:05Z	7.77	7.12	8.33	8.61	9.66	8.61
2020-12-21T17:20:05Z	7.77	7.12	8.33	8.61	9.66	8.61
2020-12-21T17:40:05Z	7.77	7.12	8.33	8.61	9.66	8.61
2020-12-21T18:00:05Z	7.77	7.12	8.36	8.61	9.66	8.61
2020-12-21T18:20:05Z	7.79	7.12	8.3	8.61	9.66	8.61
2020-12-21T18:40:05Z	7.79	7.12	8.3	8.58	9.66	8.61
2020-12-21T19:00:05Z	7.77	7.12	8.33	8.61	9.66	8.61
2020-12-21T19:20:05Z	7.77	7.12	8.28	8.61	9.66	8.61
2020-12-21T19:40:05Z	7.77	7.12	8.28	8.61	9.66	8.61
2020-12-21T20:00:05Z	7.79	7.12	8.28	8.61	9.66	8.61
2020-12-21T20:20:05Z	7.79	7.12	8.3	8.61	9.66	8.61
2020-12-21T20:40:05Z	7.77	7.12	8.33	8.61	9.66	8.61
2020-12-21T21:00:05Z	7.77	7.15	8.3	8.61	9.66	8.61
2020-12-21T21:20:05Z	7.79	7.15	8.3	8.61	9.66	8.61
2020-12-21T21:40:05Z	7.79	7.15	8.33	8.61	9.66	8.61
2020-12-21T22:00:05Z	7.77	7.15	8.33	8.61	9.66	8.61
2020-12-21T22:20:05Z	7.77	7.15	8.3	8.61	9.66	8.61
2020-12-21T22:40:05Z	7.79	7.15	8.36	8.61	9.66	8.61
2020-12-21T23:00:05Z	7.79	7.15	8.28	8.61	9.66	8.61
2020-12-21T23:20:05Z	7.79	7.15	8.28	8.61	9.66	8.61
2020-12-21T23:40:05Z	7.77	7.15	8.33	8.61	9.66	8.61
2020-12-22T00:00:05Z	7.79	7.17	8.33	8.61	9.66	8.61
2020-12-22T00:20:05Z	7.79	7.15	8.3	8.61	9.66	8.61
2020-12-22T00:40:05Z	7.79	7.17	8.36	8.61	9.66	8.61
2020-12-22T01:00:05Z	7.79	7.17	8.33	8.61	9.66	8.61
2020-12-22T01:20:05Z	7.82	7.17	8.3	8.61	9.66	8.61
2020-12-22T01:40:05Z	7.79	7.17	8.33	8.61	9.66	8.61
2020-12-22T02:00:05Z	7.79	7.17	8.3	8.61	9.66	8.61
2020-12-22T02:20:05Z	7.79	7.17	8.36	8.61	9.66	8.61
2020-12-22T02:40:05Z	7.82	7.15	8.3	8.58	9.66	8.58
2020-12-22T03:00:05Z	7.82	7.15	8.3	8.58	9.66	8.58
2020-12-22T03:20:05Z	7.82	7.15	8.3	8.55	9.66	8.58
2020-12-22T03:40:05Z	7.82	7.15	8.28	8.55	9.66	8.58
2020-12-22T04:00:05Z	7.88	7.15	8.25	8.58	9.66	8.58
2020-12-22T04:20:05Z	8.11	7.15	8.28	8.58	9.66	8.58
2020-12-22T04:40:05Z	8.41	7.17	8.25	8.58	9.66	8.58
2020-12-22T05:00:05Z	8.65	7.17	8.28	8.58	9.66	8.58
2020-12-22T05:20:05Z	8.81	7.17	8.3	8.58	9.66	8.58
2020-12-22T05:40:05Z	9.11	7.17	8.28	8.58	9.66	8.58
2020-12-22T06:00:05Z	9.54	7.2	8.3	8.55	9.66	8.58
2020-12-22T06:20:05Z	9.86	7.22	8.28	8.58	9.66	8.58
2020-12-22T06:40:05Z	10.11	7.25	8.3	8.58	9.66	8.58
2020-12-22T07:00:05Z	10.41	7.3	8.28	8.58	9.66	8.58
2020-12-22T07:20:05Z	10.52	7.4	8.28	8.58	9.66	8.58
2020-12-22T07:40:05Z	10.64	7.51	8.3	8.58	9.66	8.58
2020-12-22T08:00:05Z	10.6	7.64	8.3	8.58	9.66	8.58
2020-12-22T08:20:05Z	10.6	7.78	8.3	8.58	9.66	8.58
2020-12-22T08:40:05Z	10.64	7.91	8.28	8.58	9.66	8.58
2020-12-22T09:00:05Z	10.64	8.05	8.33	8.58	9.66	8.58
2020-12-22T09:20:05Z	10.6	8.17	8.36	8.58	9.66	8.61
2020-12-22T09:40:05Z	10.56	8.25	8.3	8.58	9.66	8.61
2020-12-22T10:00:05Z	10.56	8.37	8.33	8.61	9.66	8.61
2020-12-22T10:20:05Z	10.52	8.43	8.3	8.58	9.69	8.61
2020-12-22T10:40:05Z	10.52	8.49	8.33	8.61	9.66	8.61
2020-12-22T11:00:05Z	10.52	8.55	8.36	8.61	9.69	8.61
2020-12-22T11:20:05Z	10.49	8.61	8.33	8.61	9.69	8.61
2020-12-22T11:40:05Z	10.45	8.67	8.33	8.61	9.69	8.61
2020-12-22T12:00:05Z	10.45	8.7	8.39	8.61	9.69	8.64
2020-12-22T12:20:05Z	10.45	8.73	8.42	8.64	9.69	8.64
2020-12-22T12:40:05Z	10.41	8.76	8.42	8.64	9.69	8.64
2020-12-22T13:00:05Z	10.41	8.79	8.42	8.64	9.69	8.64
2020-12-22T13:20:05Z	10.37	8.79	8.42	8.64	9.69	8.64
2020-12-22T13:40:05Z	10.34	8.83	8.42	8.64	9.69	8.64
2020-12-22T14:00:05Z	10.34	8.86	8.39	8.64	9.69	8.64
2020-12-22T14:20:05Z	10.34	8.86	8.39	8.64	9.69	8.64
2020-12-22T14:40:05Z	10.3	8.89	8.45	8.64	9.69	8.64
2020-12-22T15:00:05Z	10.34	8.92	8.45	8.64	9.69	8.64
2020-12-22T15:20:05Z	10.3	8.92	8.42	8.64	9.66	8.64
2020-12-22T15:40:05Z	10.26	8.92	8.48	8.61	9.66	8.64
2020-12-22T16:00:05Z	10.3	8.95	8.51	8.64	9.66	8.64
2020-12-22T16:20:05Z	10.26	8.95	8.51	8.64	9.66	8.64
2020-12-22T16:40:05Z	10.26	8.95	8.48	8.64	9.66	8.61
2020-12-22T17:00:05Z	10.26	8.95	8.51	8.64	9.66	8.61
2020-12-22T17:20:05Z	10.22	8.95	8.51	8.64	9.66	8.61
2020-12-22T17:40:05Z	10.22	8.95	8.51	8.64	9.66	8.61
2020-12-22T18:00:05Z	10.19	8.95	8.48	8.64	9.66	8.61
2020-12-22T18:20:05Z	10.19	8.98	8.48	8.64	9.66	8.61
2020-12-22T18:40:05Z	10.15	8.98	8.51	8.64	9.66	8.61
2020-12-22T19:00:05Z	10.15	8.98	8.53	8.64	9.66	8.61
2020-12-22T19:20:05Z	10.19	8.98	8.56	8.64	9.66	8.61
2020-12-22T19:40:05Z	10.15	8.98	8.56	8.64	9.66	8.61
2020-12-22T20:00:05Z	10.15	8.98	8.56	8.64	9.66	8.61
2020-12-22T20:20:05Z	10.15	8.98	8.53	8.64	9.66	8.61
2020-12-22T20:40:05Z	10.11	8.98	8.53	8.64	9.66	8.61
2020-12-22T21:00:05Z	10.11	8.98	8.59	8.64	9.66	8.61
2020-12-22T21:20:05Z	10.11	8.98	8.59	8.64	9.66	8.61
2020-12-22T21:40:05Z	10.08	8.98	8.59	8.64	9.66	8.61
2020-12-22T22:00:05Z	10.08	8.98	8.59	8.64	9.66	8.61
2020-12-22T22:20:05Z	10.04	8.98	8.56	8.64	9.66	8.61
2020-12-22T22:40:05Z	10.08	8.98	8.62	8.64	9.66	8.61
2020-12-22T23:00:05Z	10.04	8.98	8.59	8.64	9.66	8.61
2020-12-22T23:20:05Z	10.04	8.98	8.62	8.64	9.66	8.61
2020-12-22T23:40:05Z	10.04	8.98	8.59	8.64	9.66	8.61
2020-12-23T00:00:05Z	10	8.98	8.62	8.64	9.66	8.61
2020-12-23T00:20:05Z	10	8.98	8.65	8.64	9.66	8.61
2020-12-23T00:40:05Z	10	8.98	8.65	8.67	9.66	8.61
2020-12-23T01:00:05Z	10	8.98	8.59	8.67	9.66	8.61
2020-12-23T01:20:05Z	10	8.98	8.62	8.67	9.66	8.61
2020-12-23T01:40:05Z	9.97	8.98	8.65	8.67	9.66	8.61
2020-12-23T02:00:05Z	9.97	8.98	8.68	8.67	9.66	8.61
2020-12-23T02:20:05Z	9.97	8.98	8.65	8.67	9.66	8.61
2020-12-23T02:40:05Z	9.93	8.98	8.68	8.67	9.66	8.61
2020-12-23T03:00:05Z	9.93	8.98	8.68	8.67	9.66	8.61
2020-12-23T03:20:05Z	9.97	8.98	8.62	8.67	9.66	8.61
2020-12-23T03:40:05Z	9.97	8.98	8.65	8.67	9.66	8.61
2020-12-23T04:00:05Z	9.93	8.98	8.65	8.67	9.66	8.61
2020-12-23T04:20:05Z	9.93	8.95	8.68	8.67	9.66	8.61
2020-12-23T04:40:05Z	9.93	8.95	8.68	8.67	9.66	8.61
2020-12-23T05:00:05Z	9.93	8.95	8.68	8.67	9.66	8.61
2020-12-23T05:20:05Z	9.93	8.95	8.68	8.7	9.66	8.61
2020-12-23T05:40:05Z	9.89	8.95	8.68	8.7	9.66	8.61
2020-12-23T06:00:05Z	9.89	8.95	8.74	8.7	9.66	8.61
2020-12-23T06:20:05Z	9.93	8.95	8.68	8.7	9.66	8.61
2020-12-23T06:40:05Z	9.89	8.95	8.71	8.7	9.66	8.61
2020-12-23T07:00:05Z	9.89	8.95	8.68	8.7	9.66	8.58
2020-12-23T07:20:05Z	9.89	8.95	8.71	8.7	9.66	8.61
2020-12-23T07:40:05Z	9.86	8.95	8.74	8.7	9.66	8.61
2020-12-23T08:00:05Z	9.86	8.95	8.74	8.7	9.66	8.61
2020-12-23T08:20:05Z	9.86	8.95	8.74	8.7	9.66	8.61
2020-12-23T08:40:05Z	9.86	8.95	8.71	8.73	9.66	8.61
2020-12-23T09:00:05Z	9.86	8.95	8.71	8.73	9.66	8.61
2020-12-23T09:20:05Z	9.86	8.95	8.71	8.73	9.66	8.61
2020-12-23T09:40:05Z	9.86	8.95	8.74	8.73	9.66	8.61
2020-12-23T10:00:05Z	9.82	8.95	8.77	8.73	9.66	8.61
2020-12-23T10:20:05Z	9.86	8.95	8.77	8.73	9.66	8.61
2020-12-23T10:40:05Z	9.86	8.95	8.77	8.73	9.66	8.61
2020-12-23T11:00:05Z	9.86	8.95	8.77	8.73	9.66	8.61
2020-12-23T11:20:05Z	9.86	8.95	8.74	8.76	9.66	8.61
2020-12-23T11:40:05Z	9.82	8.95	8.74	8.76	9.66	8.61
2020-12-23T12:00:05Z	9.82	8.95	8.77	8.73	9.66	8.61
2020-12-23T12:20:05Z	9.82	8.95	8.74	8.73	9.66	8.61
2020-12-23T12:40:05Z	9.82	8.92	8.74	8.76	9.66	8.61
2020-12-23T13:00:05Z	9.82	8.95	8.74	8.76	9.66	8.61
2020-12-23T13:20:05Z	9.82	8.95	8.77	8.76	9.66	8.61
2020-12-23T13:40:05Z	9.79	8.95	8.8	8.76	9.66	8.61
2020-12-23T14:00:05Z	9.82	8.95	8.8	8.76	9.66	8.61
2020-12-23T14:20:05Z	9.79	8.95	8.8	8.76	9.66	8.61
2020-12-23T14:40:05Z	9.79	8.95	8.77	8.76	9.66	8.61
2020-12-23T15:00:05Z	9.79	8.92	8.8	8.76	9.66	8.61
2020-12-23T15:20:05Z	9.75	8.92	8.8	8.76	9.66	8.61
2020-12-23T15:40:05Z	9.79	8.92	8.8	8.79	9.66	8.61
2020-12-23T16:00:05Z	9.79	8.92	8.8	8.79	9.66	8.61
2020-12-23T16:20:05Z	9.79	8.92	8.83	8.79	9.66	8.61
2020-12-23T16:40:05Z	9.79	8.92	8.77	8.79	9.66	8.61
2020-12-23T17:00:05Z	9.82	8.92	8.77	8.76	9.66	8.61
2020-12-23T17:20:05Z	9.82	8.92	8.77	8.76	9.63	8.61
2020-12-23T17:40:05Z	9.82	8.92	8.8	8.76	9.66	8.61
2020-12-23T18:00:05Z	9.82	8.92	8.8	8.76	9.66	8.61
2020-12-23T18:20:05Z	9.82	8.92	8.77	8.76	9.66	8.58
2020-12-23T18:40:05Z	9.89	8.92	8.8	8.76	9.66	8.58
2020-12-23T19:00:05Z	9.93	8.95	8.8	8.76	9.66	8.58
2020-12-23T19:20:05Z	10	8.95	8.77	8.76	9.66	8.58
2020-12-23T19:40:05Z	10.11	8.98	8.8	8.76	9.66	8.58
2020-12-23T20:00:05Z	10.26	9.02	8.83	8.76	9.66	8.58
2020-12-23T20:20:05Z	10.49	9.05	8.77	8.76	9.66	8.58
2020-12-23T20:40:05Z	10.64	9.11	8.77	8.79	9.66	8.58
2020-12-23T21:00:05Z	10.72	9.21	8.8	8.79	9.66	8.58
2020-12-23T21:20:05Z	10.76	9.27	8.83	8.79	9.66	8.58
2020-12-23T21:40:05Z	10.79	9.34	8.83	8.79	9.66	8.58
2020-12-23T22:00:05Z	10.83	9.37	8.8	8.79	9.66	8.58
2020-12-23T22:20:05Z	10.79	9.44	8.86	8.79	9.66	8.58
2020-12-23T22:40:05Z	10.83	9.47	8.83	8.79	9.66	8.58
2020-12-23T23:00:05Z	10.83	9.54	8.83	8.79	9.66	8.58
2020-12-23T23:20:05Z	10.83	9.54	8.89	8.82	9.66	8.58
2020-12-23T23:40:05Z	10.79	9.57	8.89	8.82	9.66	8.58
2020-12-24T00:00:05Z	10.79	9.61	8.89	8.82	9.66	8.58
2020-12-24T00:20:05Z	10.79	9.61	8.89	8.82	9.66	8.61
2020-12-24T00:40:05Z	10.79	9.64	8.92	8.82	9.66	8.58
2020-12-24T01:00:05Z	10.79	9.64	8.92	8.82	9.66	8.58
2020-12-24T01:20:05Z	10.76	9.64	8.95	8.82	9.66	8.58
2020-12-24T01:40:05Z	10.76	9.68	8.92	8.82	9.66	8.58
2020-12-24T02:00:05Z	10.72	9.68	8.95	8.82	9.66	8.58
2020-12-24T02:20:05Z	10.76	9.68	8.98	8.82	9.66	8.58
2020-12-24T02:40:05Z	10.72	9.68	8.98	8.86	9.66	8.58
2020-12-24T03:00:05Z	10.68	9.71	8.95	8.86	9.66	8.61
2020-12-24T03:20:05Z	10.68	9.71	8.98	8.86	9.66	8.61
2020-12-24T03:40:05Z	10.79	9.71	8.98	8.86	9.66	8.58
2020-12-24T04:00:05Z	10.95	9.74	9.02	8.86	9.66	8.58
2020-12-24T04:20:05Z	10.99	9.78	8.98	8.86	9.66	8.58
2020-12-24T04:40:05Z	11.03	9.81	8.98	8.86	9.66	8.58
2020-12-24T05:00:05Z	11.03	9.85	9.08	8.88	9.66	8.58
2020-12-24T05:20:05Z	11.03	9.88	9.05	8.88	9.66	8.58
2020-12-24T05:40:05Z	11.03	9.92	9.08	8.88	9.66	8.58
2020-12-24T06:00:05Z	11.03	9.95	9.11	8.88	9.66	8.58
2020-12-24T06:20:05Z	11.03	9.95	9.11	8.88	9.66	8.58
2020-12-24T06:40:05Z	10.99	9.99	9.11	8.92	9.66	8.58
2020-12-24T07:00:05Z	10.99	9.99	9.17	8.92	9.66	8.58
2020-12-24T07:20:05Z	10.99	9.99	9.14	8.92	9.66	8.58
2020-12-24T07:40:05Z	10.95	9.99	9.17	8.92	9.66	8.58
2020-12-24T08:00:05Z	10.91	10.02	9.17	8.95	9.66	8.61
2020-12-24T08:20:05Z	10.95	10.02	9.17	8.95	9.66	8.61
2020-12-24T08:40:05Z	10.91	10.02	9.23	8.95	9.66	8.61
2020-12-24T09:00:05Z	10.91	10.02	9.23	8.98	9.66	8.61
2020-12-24T09:20:05Z	10.87	10.02	9.27	8.98	9.66	8.61
2020-12-24T09:40:05Z	10.87	10.02	9.27	8.98	9.66	8.61
2020-12-24T10:00:05Z	10.87	9.99	9.27	9.01	9.66	8.61
2020-12-24T10:20:05Z	10.87	10.02	9.27	9.01	9.66	8.61
2020-12-24T10:40:05Z	10.83	10.02	9.3	9.01	9.66	8.61
2020-12-24T11:00:05Z	10.83	10.02	9.27	9.01	9.66	8.61
2020-12-24T11:20:05Z	10.79	9.99	9.27	9.01	9.66	8.61
2020-12-24T11:40:05Z	10.79	9.99	9.3	9.01	9.66	8.61
2020-12-24T12:00:05Z	10.83	9.99	9.33	9.01	9.66	8.58
2020-12-24T12:20:05Z	10.83	9.99	9.33	9.01	9.66	8.58
2020-12-24T12:40:05Z	10.87	9.99	9.27	9.01	9.63	8.58
2020-12-24T13:00:05Z	10.91	9.99	9.3	9.01	9.66	8.58
2020-12-24T13:20:05Z	10.95	9.99	9.27	9.01	9.63	8.55
2020-12-24T13:40:05Z	11.03	10.02	9.33	9.01	9.63	8.55
2020-12-24T14:00:05Z	11.03	10.02	9.3	9.01	9.63	8.55
2020-12-24T14:20:05Z	11.07	10.06	9.33	9.04	9.63	8.55
2020-12-24T14:40:05Z	11.15	10.06	9.33	9.04	9.63	8.58
2020-12-24T15:00:05Z	11.11	10.09	9.33	9.04	9.63	8.55
2020-12-24T15:20:05Z	11.15	10.13	9.36	9.07	9.66	8.55
2020-12-24T15:40:05Z	11.19	10.13	9.36	9.07	9.66	8.55
2020-12-24T16:00:05Z	11.15	10.13	9.43	9.07	9.66	8.58
2020-12-24T16:20:05Z	11.15	10.16	9.39	9.07	9.66	8.58
2020-12-24T16:40:05Z	11.15	10.16	9.43	9.07	9.66	8.58
2020-12-24T17:00:05Z	11.11	10.16	9.43	9.1	9.66	8.58
2020-12-24T17:20:05Z	11.15	10.16	9.43	9.1	9.66	8.58
2020-12-24T17:40:05Z	11.11	10.16	9.43	9.1	9.66	8.58
2020-12-24T18:00:05Z	11.07	10.16	9.46	9.13	9.66	8.58
2020-12-24T18:20:05Z	11.03	10.16	9.46	9.13	9.66	8.58
2020-12-24T18:40:05Z	11.07	10.16	9.49	9.13	9.66	8.58
2020-12-24T19:00:05Z	10.99	10.16	9.49	9.17	9.66	8.58
2020-12-24T19:20:05Z	10.99	10.16	9.46	9.17	9.66	8.58
2020-12-24T19:40:05Z	11.03	10.16	9.53	9.17	9.66	8.58
2020-12-24T20:00:05Z	11.03	10.16	9.49	9.17	9.66	8.58
2020-12-24T20:20:05Z	10.99	10.16	9.56	9.2	9.66	8.58
2020-12-24T20:40:05Z	10.99	10.16	9.49	9.2	9.66	8.58
2020-12-24T21:00:05Z	10.99	10.16	9.53	9.2	9.66	8.58
2020-12-24T21:20:05Z	10.91	10.16	9.53	9.23	9.66	8.58
2020-12-24T21:40:05Z	10.95	10.16	9.53	9.23	9.66	8.58
2020-12-24T22:00:05Z	10.91	10.16	9.56	9.23	9.66	8.58
2020-12-24T22:20:05Z	10.91	10.16	9.56	9.26	9.66	8.58
2020-12-24T22:40:05Z	10.91	10.13	9.59	9.26	9.66	8.58
2020-12-24T23:00:05Z	10.91	10.13	9.56	9.26	9.66	8.58
2020-12-24T23:20:05Z	10.91	10.13	9.56	9.26	9.66	8.58
2020-12-24T23:40:05Z	10.87	10.13	9.59	9.29	9.66	8.58
2020-12-25T00:00:05Z	10.87	10.13	9.59	9.29	9.66	8.58
2020-12-25T00:20:05Z	10.83	10.13	9.56	9.29	9.66	8.58
2020-12-25T00:40:05Z	10.87	10.13	9.59	9.32	9.66	8.58
2020-12-25T01:00:05Z	10.79	10.09	9.62	9.32	9.66	8.58
2020-12-25T01:20:05Z	10.83	10.09	9.62	9.32	9.66	8.58
2020-12-25T01:40:05Z	10.79	10.09	9.59	9.32	9.66	8.58
2020-12-25T02:00:05Z	10.83	10.09	9.59	9.32	9.66	8.58
2020-12-25T02:20:05Z	10.79	10.09	9.62	9.36	9.66	8.58
2020-12-25T02:40:05Z	10.72	10.06	9.59	9.36	9.66	8.58
2020-12-25T03:00:05Z	10.76	10.06	9.62	9.36	9.69	8.58
2020-12-25T03:20:05Z	10.76	10.06	9.62	9.39	9.69	8.58
2020-12-25T03:40:05Z	10.72	10.06	9.66	9.39	9.69	8.58
2020-12-25T04:00:05Z	10.72	10.06	9.62	9.39	9.69	8.58
2020-12-25T04:20:05Z	10.72	10.02	9.62	9.39	9.69	8.58
2020-12-25T04:40:05Z	10.72	10.02	9.59	9.39	9.69	8.58
2020-12-25T05:00:05Z	10.68	10.02	9.66	9.39	9.69	8.58
2020-12-25T05:20:05Z	10.64	10.02	9.59	9.39	9.69	8.58
2020-12-25T05:40:05Z	10.68	10.02	9.62	9.42	9.69	8.58
2020-12-25T06:00:05Z	10.64	10.02	9.59	9.42	9.69	8.58
2020-12-25T06:20:05Z	10.68	10.02	9.66	9.42	9.69	8.58
2020-12-25T06:40:05Z	10.64	10.02	9.66	9.42	9.69	8.58
2020-12-25T07:00:05Z	10.6	9.99	9.59	9.42	9.69	8.58
2020-12-25T07:20:05Z	10.64	9.99	9.66	9.42	9.69	8.58
2020-12-25T07:40:05Z	10.6	9.99	9.66	9.46	9.69	8.58
2020-12-25T08:00:05Z	10.6	9.99	9.62	9.46	9.69	8.58
2020-12-25T08:20:05Z	10.64	9.99	9.66	9.46	9.69	8.58
2020-12-25T08:40:05Z	10.56	9.99	9.59	9.46	9.69	8.58
2020-12-25T09:00:05Z	10.6	9.99	9.66	9.46	9.69	8.58
2020-12-25T09:20:05Z	10.56	9.95	9.62	9.46	9.69	8.58
2020-12-25T09:40:05Z	10.56	9.95	9.66	9.49	9.69	8.58
2020-12-25T10:00:05Z	10.52	9.95	9.62	9.49	9.72	8.58
2020-12-25T10:20:05Z	10.56	9.95	9.66	9.49	9.72	8.58
2020-12-25T10:40:05Z	10.6	9.95	9.69	9.49	9.72	8.58
2020-12-25T11:00:05Z	10.52	9.95	9.62	9.49	9.72	8.58
2020-12-25T11:20:05Z	10.56	9.95	9.59	9.49	9.72	8.58
2020-12-25T11:40:05Z	10.56	9.95	9.66	9.49	9.72	8.58
2020-12-25T12:00:05Z	10.52	9.92	9.62	9.49	9.72	8.58
2020-12-25T12:20:05Z	10.52	9.92	9.66	9.49	9.72	8.58
2020-12-25T12:40:05Z	10.49	9.92	9.66	9.52	9.72	8.58
2020-12-25T13:00:05Z	10.49	9.92	9.66	9.49	9.72	8.58
2020-12-25T13:20:05Z	10.52	9.92	9.69	9.52	9.72	8.58
2020-12-25T13:40:05Z	10.45	9.92	9.62	9.52	9.72	8.58
2020-12-25T14:00:05Z	10.45	9.92	9.59	9.52	9.72	8.58
2020-12-25T14:20:05Z	10.52	9.92	9.69	9.52	9.72	8.58
2020-12-25T14:40:05Z	10.45	9.92	9.62	9.52	9.72	8.58
2020-12-25T15:00:05Z	10.52	9.88	9.62	9.52	9.72	8.58
2020-12-25T15:20:05Z	10.52	9.92	9.66	9.52	9.72	8.58
2020-12-25T15:40:05Z	10.52	9.92	9.69	9.52	9.72	8.58
2020-12-25T16:00:05Z	10.52	9.92	9.59	9.52	9.72	8.58
2020-12-25T16:20:05Z	10.52	9.88	9.59	9.52	9.72	8.58
2020-12-25T16:40:05Z	10.45	9.88	9.62	9.52	9.72	8.58
2020-12-25T17:00:05Z	10.52	9.88	9.59	9.52	9.72	8.58
2020-12-25T17:20:05Z	10.45	9.88	9.62	9.55	9.72	8.58
2020-12-25T17:40:05Z	10.45	9.88	9.62	9.52	9.72	8.58
2020-12-25T18:00:05Z	10.49	9.88	9.62	9.52	9.76	8.58
2020-12-25T18:20:05Z	10.41	9.88	9.66	9.52	9.76	8.58
2020-12-25T18:40:05Z	10.45	9.85	9.62	9.55	9.76	8.58
2020-12-25T19:00:05Z	10.45	9.85	9.66	9.55	9.76	8.58
2020-12-25T19:20:05Z	10.41	9.85	9.66	9.55	9.76	8.58
2020-12-25T19:40:05Z	10.45	9.85	9.69	9.55	9.76	8.58
2020-12-25T20:00:05Z	10.45	9.85	9.59	9.55	9.76	8.55
2020-12-25T20:20:05Z	10.37	9.85	9.62	9.55	9.76	8.58
2020-12-25T20:40:05Z	10.41	9.85	9.62	9.55	9.76	8.55
2020-12-25T21:00:05Z	10.41	9.85	9.66	9.55	9.76	8.58
2020-12-25T21:20:05Z	10.45	9.85	9.66	9.55	9.76	8.58
2020-12-25T21:40:05Z	10.45	9.81	9.62	9.55	9.76	8.58
2020-12-25T22:00:05Z	10.37	9.81	9.66	9.55	9.76	8.58
2020-12-25T22:20:05Z	10.34	9.81	9.62	9.55	9.76	8.55
2020-12-25T22:40:05Z	10.41	9.81	9.66	9.55	9.76	8.58
2020-12-25T23:00:05Z	10.41	9.81	9.62	9.55	9.76	8.58
2020-12-25T23:20:05Z	10.34	9.81	9.62	9.55	9.76	8.55
2020-12-25T23:40:05Z	10.34	9.81	9.62	9.55	9.76	8.55
2020-12-26T00:00:05Z	10.37	9.81	9.62	9.59	9.79	8.58
2020-12-26T00:20:05Z	10.37	9.78	9.59	9.59	9.79	8.55
2020-12-26T00:40:05Z	10.3	9.78	9.66	9.59	9.79	8.58
2020-12-26T01:00:05Z	10.34	9.78	9.66	9.55	9.79	8.55
2020-12-26T01:20:05Z	10.34	9.78	9.59	9.59	9.79	8.58
2020-12-26T01:40:05Z	10.3	9.78	9.62	9.59	9.79	8.55
2020-12-26T02:00:05Z	10.3	9.78	9.59	9.59	9.79	8.55
2020-12-26T02:20:05Z	10.34	9.78	9.66	9.59	9.79	8.55
2020-12-26T02:40:05Z	10.3	9.74	9.59	9.59	9.79	8.55
2020-12-26T03:00:05Z	10.3	9.74	9.66	9.59	9.79	8.55
2020-12-26T03:20:05Z	10.34	9.74	9.62	9.59	9.79	8.55
2020-12-26T03:40:05Z	10.26	9.74	9.66	9.59	9.79	8.55
2020-12-26T04:00:05Z	10.3	9.74	9.59	9.59	9.79	8.55
2020-12-26T04:20:05Z	10.34	9.74	9.66	9.59	9.79	8.55
2020-12-26T04:40:05Z	10.3	9.74	9.62	9.59	9.79	8.55
2020-12-26T05:00:05Z	10.22	9.71	9.66	9.59	9.79	8.55
2020-12-26T05:20:05Z	10.3	9.71	9.66	9.59	9.79	8.55
2020-12-26T05:40:05Z	10.22	9.71	9.59	9.59	9.79	8.55
2020-12-26T06:00:05Z	10.22	9.71	9.62	9.59	9.79	8.55
2020-12-26T06:20:05Z	10.26	9.71	9.62	9.62	9.82	8.55
2020-12-26T06:40:05Z	10.22	9.71	9.62	9.62	9.82	8.55
2020-12-26T07:00:05Z	10.22	9.71	9.66	9.59	9.82	8.55
2020-12-26T07:20:05Z	10.22	9.71	9.56	9.59	9.82	8.55
2020-12-26T07:40:05Z	10.22	9.71	9.62	9.59	9.82	8.55
2020-12-26T08:00:05Z	10.26	9.68	9.59	9.62	9.82	8.55
2020-12-26T08:20:05Z	10.22	9.71	9.59	9.62	9.82	8.55
2020-12-26T08:40:05Z	10.22	9.71	9.62	9.62	9.82	8.55
2020-12-26T09:00:05Z	10.22	9.68	9.59	9.59	9.82	8.58
2020-12-26T09:20:05Z	10.22	9.68	9.66	9.59	9.85	8.58
2020-12-26T09:40:05Z	10.22	9.71	9.59	9.62	9.85	8.58
2020-12-26T10:00:05Z	10.22	9.68	9.62	9.62	9.85	8.58
2020-12-26T10:20:05Z	10.22	9.71	9.66	9.62	9.82	8.58
2020-12-26T10:40:05Z	10.22	9.71	9.59	9.59	9.82	8.58
2020-12-26T11:00:05Z	10.22	9.71	9.59	9.62	9.82	8.58
2020-12-26T11:20:05Z	10.22	9.71	9.59	9.59	9.85	8.58
2020-12-26T11:40:05Z	10.26	9.71	9.59	9.59	9.85	8.58
2020-12-26T12:00:05Z	10.26	9.71	9.66	9.62	9.85	8.58
2020-12-26T12:20:05Z	10.22	9.71	9.62	9.62	9.85	8.58
2020-12-26T12:40:05Z	10.22	9.71	9.59	9.62	9.85	8.58
2020-12-26T13:00:05Z	10.22	9.71	9.66	9.62	9.85	8.58
2020-12-26T13:20:05Z	10.22	9.71	9.66	9.62	9.85	8.58
2020-12-26T13:40:05Z	10.3	9.71	9.59	9.62	9.85	8.58
2020-12-26T14:00:05Z	10.22	9.68	9.59	9.62	9.85	8.58
2020-12-26T14:20:05Z	10.26	9.71	9.66	9.62	9.85	8.58
2020-12-26T14:40:05Z	10.26	9.68	9.62	9.62	9.85	8.58
2020-12-26T15:00:05Z	10.19	9.68	9.62	9.62	9.85	8.58
2020-12-26T15:20:05Z	10.22	9.68	9.66	9.62	9.85	8.58
2020-12-26T15:40:05Z	10.22	9.68	9.59	9.62	9.85	8.58
2020-12-26T16:00:05Z	10.19	9.68	9.66	9.62	9.85	8.58
2020-12-26T16:20:05Z	10.22	9.68	9.66	9.62	9.89	8.58
2020-12-26T16:40:05Z	10.19	9.68	9.69	9.65	9.89	8.58
2020-12-26T17:00:05Z	10.19	9.68	9.62	9.65	9.89	8.58
2020-12-26T17:20:05Z	10.15	9.64	9.62	9.62	9.89	8.58
2020-12-26T17:40:05Z	10.19	9.64	9.62	9.62	9.89	8.58
2020-12-26T18:00:05Z	10.11	9.64	9.62	9.62	9.89	8.58
2020-12-26T18:20:05Z	10.19	9.64	9.59	9.65	9.89	8.58
2020-12-26T18:40:05Z	10.19	9.64	9.59	9.62	9.89	8.58
2020-12-26T19:00:05Z	10.19	9.64	9.59	9.62	9.89	8.58
2020-12-26T19:20:05Z	10.19	9.64	9.59	9.62	9.89	8.58
2020-12-26T19:40:05Z	10.11	9.64	9.66	9.62	9.89	8.58
2020-12-26T20:00:05Z	10.11	9.64	9.59	9.65	9.89	8.58
2020-12-26T20:20:05Z	10.15	9.61	9.56	9.65	9.89	8.58
2020-12-26T20:40:05Z	10.15	9.61	9.59	9.62	9.89	8.58
2020-12-26T21:00:05Z	10.15	9.61	9.59	9.62	9.89	8.58
2020-12-26T21:20:05Z	10.15	9.61	9.59	9.65	9.89	8.58
2020-12-26T21:40:05Z	10.15	9.61	9.59	9.65	9.92	8.58
2020-12-26T22:00:05Z	10.15	9.61	9.59	9.62	9.92	8.58
2020-12-26T22:20:05Z	10.15	9.61	9.59	9.65	9.92	8.58
2020-12-26T22:40:05Z	10.15	9.61	9.62	9.62	9.92	8.58
2020-12-26T23:00:05Z	10.11	9.61	9.56	9.65	9.92	8.58
2020-12-26T23:20:05Z	10.11	9.61	9.59	9.65	9.92	8.58
2020-12-26T23:40:05Z	10.15	9.61	9.62	9.62	9.92	8.58
2020-12-27T00:00:05Z	10.11	9.61	9.56	9.62	9.92	8.58
2020-12-27T00:20:05Z	10.08	9.61	9.56	9.65	9.92	8.58
2020-12-27T00:40:05Z	10.08	9.61	9.62	9.62	9.92	8.58
2020-12-27T01:00:05Z	10.08	9.57	9.59	9.65	9.92	8.58
2020-12-27T01:20:05Z	10.15	9.57	9.62	9.65	9.92	8.58
2020-12-27T01:40:05Z	10.11	9.57	9.62	9.65	9.92	8.58
2020-12-27T02:00:05Z	10.08	9.57	9.59	9.65	9.92	8.58
2020-12-27T02:20:05Z	10.08	9.57	9.56	9.65	9.92	8.58
2020-12-27T02:40:05Z	10.04	9.57	9.66	9.65	9.92	8.58
2020-12-27T03:00:05Z	10.11	9.57	9.56	9.65	9.92	8.58
2020-12-27T03:20:05Z	10.08	9.57	9.56	9.65	9.92	8.58
2020-12-27T03:40:05Z	10.08	9.57	9.66	9.65	9.92	8.58
2020-12-27T04:00:05Z	10.04	9.57	9.56	9.62	9.92	8.58
2020-12-27T04:20:05Z	10.08	9.57	9.59	9.62	9.92	8.58
2020-12-27T04:40:05Z	10.08	9.57	9.59	9.65	9.92	8.58
2020-12-27T05:00:05Z	10.08	9.54	9.59	9.65	9.95	8.58
2020-12-27T05:20:05Z	10.04	9.54	9.59	9.62	9.92	8.58
2020-12-27T05:40:05Z	10.08	9.54	9.62	9.62	9.95	8.58
2020-12-27T06:00:05Z	10.08	9.54	9.56	9.65	9.92	8.58
2020-12-27T06:20:05Z	10.04	9.54	9.62	9.65	9.95	8.58
2020-12-27T06:40:05Z	10	9.54	9.56	9.65	9.95	8.58
2020-12-27T07:00:05Z	10.04	9.54	9.56	9.65	9.95	8.58
2020-12-27T07:20:05Z	10	9.54	9.62	9.65	9.95	8.58
2020-12-27T07:40:05Z	10.04	9.54	9.56	9.62	9.95	8.58
2020-12-27T08:00:05Z	10.04	9.51	9.62	9.62	9.95	8.58
2020-12-27T08:20:05Z	10.04	9.51	9.56	9.65	9.95	8.58
2020-12-27T08:40:05Z	10.04	9.54	9.62	9.65	9.95	8.58
2020-12-27T09:00:05Z	10	9.51	9.56	9.65	9.95	8.58
2020-12-27T09:20:05Z	10	9.51	9.56	9.65	9.95	8.58
2020-12-27T09:40:05Z	10	9.51	9.56	9.69	9.95	8.58
2020-12-27T10:00:05Z	10.04	9.51	9.62	9.65	9.95	8.58
2020-12-27T10:20:05Z	9.97	9.51	9.59	9.69	9.95	8.58
2020-12-27T10:40:05Z	10	9.51	9.56	9.65	9.95	8.58
2020-12-27T11:00:05Z	10	9.51	9.56	9.65	9.95	8.58
2020-12-27T11:20:05Z	10	9.51	9.62	9.65	9.99	8.58
2020-12-27T11:40:05Z	10.04	9.51	9.59	9.65	9.95	8.58
2020-12-27T12:00:05Z	10	9.51	9.62	9.65	9.99	8.58
2020-12-27T12:20:05Z	10	9.51	9.59	9.65	9.99	8.58
2020-12-27T12:40:05Z	10	9.47	9.56	9.69	9.99	8.58
2020-12-27T13:00:05Z	9.97	9.47	9.62	9.65	9.99	8.58
2020-12-27T13:20:05Z	10	9.47	9.56	9.65	9.99	8.58
2020-12-27T13:40:05Z	9.97	9.47	9.59	9.65	9.99	8.58
2020-12-27T14:00:05Z	10	9.47	9.56	9.65	9.99	8.58
2020-12-27T14:20:05Z	9.97	9.47	9.59	9.65	9.99	8.58
2020-12-27T14:40:05Z	9.97	9.47	9.56	9.65	9.99	8.58
2020-12-27T15:00:05Z	9.93	9.47	9.53	9.65	9.99	8.58
2020-12-27T15:20:05Z	9.93	9.47	9.53	9.65	9.99	8.58
2020-12-27T15:40:05Z	9.97	9.47	9.62	9.65	9.99	8.58
2020-12-27T16:00:05Z	9.93	9.47	9.62	9.65	9.99	8.58
2020-12-27T16:20:05Z	9.97	9.44	9.53	9.62	9.99	8.58
2020-12-27T16:40:05Z	9.93	9.44	9.53	9.65	9.99	8.58
2020-12-27T17:00:05Z	9.97	9.44	9.59	9.65	9.99	8.58
2020-12-27T17:20:05Z	9.93	9.44	9.56	9.65	9.99	8.58
2020-12-27T17:40:05Z	9.93	9.44	9.62	9.65	9.99	8.58
2020-12-27T18:00:05Z	9.93	9.44	9.62	9.65	9.99	8.58
2020-12-27T18:20:05Z	9.93	9.44	9.53	9.65	9.99	8.58
2020-12-27T18:40:05Z	9.93	9.44	9.56	9.65	9.99	8.58
2020-12-27T19:00:05Z	9.89	9.44	9.59	9.65	9.99	8.58
2020-12-27T19:20:05Z	9.89	9.44	9.56	9.65	9.99	8.58
2020-12-27T19:40:05Z	9.97	9.44	9.59	9.65	10.02	8.58
2020-12-27T20:00:05Z	9.93	9.44	9.59	9.65	10.02	8.61
2020-12-27T20:20:05Z	9.93	9.4	9.56	9.65	9.99	8.58
2020-12-27T20:40:05Z	9.89	9.44	9.62	9.65	9.99	8.58
2020-12-27T21:00:05Z	9.89	9.4	9.56	9.65	10.02	8.58
2020-12-27T21:20:05Z	9.89	9.4	9.59	9.69	10.02	8.61
2020-12-27T21:40:05Z	9.89	9.4	9.59	9.65	10.02	8.58
2020-12-27T22:00:05Z	9.86	9.4	9.56	9.65	10.02	8.58
2020-12-27T22:20:05Z	9.93	9.4	9.53	9.65	10.02	8.61
2020-12-27T22:40:05Z	9.89	9.4	9.59	9.65	10.02	8.61
2020-12-27T23:00:05Z	9.93	9.4	9.56	9.65	10.02	8.61
2020-12-27T23:20:05Z	9.93	9.4	9.53	9.65	10.02	8.61
2020-12-27T23:40:05Z	9.89	9.4	9.56	9.65	10.02	8.61
2020-12-28T00:00:05Z	9.89	9.4	9.56	9.69	10.02	8.61
2020-12-28T00:20:05Z	9.89	9.4	9.62	9.65	10.02	8.61
2020-12-28T00:40:05Z	9.89	9.4	9.62	9.65	10.02	8.58
2020-12-28T01:00:05Z	9.86	9.37	9.59	9.65	10.02	8.58
2020-12-28T01:20:05Z	9.86	9.37	9.59	9.65	10.02	8.61
2020-12-28T01:40:05Z	9.89	9.37	9.53	9.69	10.02	8.58
2020-12-28T02:00:05Z	9.82	9.37	9.59	9.65	10.02	8.58
2020-12-28T02:20:05Z	9.89	9.37	9.59	9.65	10.02	8.58
2020-12-28T02:40:05Z	9.82	9.37	9.59	9.65	10.02	8.58
2020-12-28T03:00:05Z	9.89	9.37	9.56	9.65	10.02	8.58
2020-12-28T03:20:05Z	9.82	9.37	9.53	9.65	10.02	8.58
2020-12-28T03:40:05Z	9.82	9.37	9.53	9.69	10.02	8.61
2020-12-28T04:00:05Z	9.86	9.37	9.59	9.65	10.02	8.61
2020-12-28T04:20:05Z	9.86	9.37	9.59	9.65	10.02	8.61
2020-12-28T04:40:05Z	9.86	9.37	9.62	9.65	10.02	8.61
2020-12-28T05:00:05Z	9.86	9.37	9.59	9.65	10.02	8.61
2020-12-28T05:20:05Z	9.86	9.37	9.53	9.65	10.02	8.61
2020-12-28T05:40:05Z	9.86	9.37	9.56	9.69	10.02	8.61
2020-12-28T06:00:05Z	9.82	9.37	9.59	9.69	10.02	8.61
2020-12-28T06:20:05Z	9.82	9.34	9.59	9.65	10.02	8.61
2020-12-28T06:40:05Z	9.82	9.34	9.59	9.65	10.02	8.61
2020-12-28T07:00:05Z	9.86	9.34	9.59	9.65	10.02	8.61
2020-12-28T07:20:05Z	9.86	9.34	9.59	9.65	10.02	8.61
2020-12-28T07:40:05Z	9.86	9.34	9.59	9.65	10.02	8.61
2020-12-28T08:00:05Z	9.79	9.34	9.53	9.65	10.05	8.61
2020-12-28T08:20:05Z	9.82	9.34	9.59	9.65	10.05	8.61
2020-12-28T08:40:05Z	9.79	9.34	9.49	9.65	10.05	8.61
2020-12-28T09:00:05Z	9.79	9.34	9.53	9.65	10.05	8.61
2020-12-28T09:20:05Z	9.79	9.34	9.53	9.65	10.05	8.61
2020-12-28T09:40:05Z	9.82	9.34	9.53	9.65	10.05	8.61
2020-12-28T10:00:05Z	9.86	9.34	9.59	9.65	10.05	8.61
2020-12-28T10:20:05Z	9.79	9.34	9.59	9.65	10.05	8.61
2020-12-28T10:40:05Z	9.79	9.34	9.59	9.65	10.05	8.64
2020-12-28T11:00:05Z	9.82	9.34	9.59	9.69	10.05	8.64
2020-12-28T11:20:05Z	9.86	9.34	9.59	9.69	10.05	8.64
2020-12-28T11:40:05Z	9.86	9.34	9.56	9.69	10.05	8.64
2020-12-28T12:00:05Z	9.82	9.31	9.53	9.69	10.05	8.64
2020-12-28T12:20:05Z	9.82	9.31	9.56	9.65	10.05	8.64
2020-12-28T12:40:05Z	9.79	9.31	9.59	9.65	10.05	8.64
2020-12-28T13:00:05Z	9.82	9.31	9.56	9.69	10.05	8.64
2020-12-28T13:20:05Z	9.79	9.31	9.56	9.65	10.05	8.64
2020-12-28T13:40:05Z	9.79	9.31	9.56	9.65	10.05	8.64
2020-12-28T14:00:05Z	9.79	9.31	9.53	9.69	10.05	8.64
2020-12-28T14:20:05Z	9.79	9.31	9.53	9.69	10.05	8.64
2020-12-28T14:40:05Z	9.75	9.31	9.59	9.69	10.05	8.64
2020-12-28T15:00:05Z	9.79	9.31	9.49	9.69	10.05	8.61
2020-12-28T15:20:05Z	9.75	9.27	9.49	9.65	10.05	8.61
2020-12-28T15:40:05Z	9.79	9.27	9.49	9.65	10.05	8.61
2020-12-28T16:00:05Z	9.72	9.27	9.53	9.62	10.05	8.61
2020-12-28T16:20:05Z	9.75	9.27	9.59	9.65	10.05	8.61
2020-12-28T16:40:05Z	9.79	9.27	9.56	9.65	10.05	8.61
2020-12-28T17:00:05Z	9.72	9.27	9.56	9.69	10.05	8.64
2020-12-28T17:20:05Z	9.72	9.27	9.49	9.69	10.05	8.64
2020-12-28T17:40:05Z	9.72	9.27	9.49	9.69	10.05	8.64
2020-12-28T18:00:05Z	9.72	9.27	9.56	9.69	10.05	8.64
2020-12-28T18:20:05Z	9.75	9.27	9.56	9.65	10.05	8.64
2020-12-28T18:40:05Z	9.75	9.27	9.53	9.65	10.05	8.64
2020-12-28T19:00:05Z	9.79	9.27	9.49	9.65	10.05	8.64
2020-12-28T19:20:05Z	9.72	9.27	9.53	9.65	10.05	8.64
2020-12-28T19:40:05Z	9.75	9.27	9.53	9.65	10.05	8.64
2020-12-28T20:00:05Z	9.75	9.27	9.56	9.65	10.05	8.64
2020-12-28T20:20:05Z	9.72	9.27	9.46	9.69	10.05	8.64
2020-12-28T20:40:05Z	9.72	9.24	9.46	9.65	10.05	8.64
2020-12-28T21:00:05Z	9.72	9.24	9.53	9.65	10.05	8.64
2020-12-28T21:20:05Z	9.72	9.24	9.53	9.65	10.05	8.64
2020-12-28T21:40:05Z	9.75	9.27	9.53	9.65	10.05	8.64
2020-12-28T22:00:05Z	9.75	9.24	9.49	9.59	10.05	8.61
2020-12-28T22:20:05Z	9.75	9.24	9.43	9.62	10.05	8.61
2020-12-28T22:40:05Z	9.79	9.24	9.43	9.59	10.05	8.61
2020-12-28T23:00:05Z	9.82	9.24	9.49	9.59	10.05	8.61
2020-12-28T23:20:05Z	9.82	9.24	9.43	9.59	10.05	8.61
2020-12-28T23:40:05Z	9.79	9.24	9.46	9.59	10.05	8.61
2020-12-29T00:00:05Z	9.89	9.27	9.43	9.62	10.05	8.61
2020-12-29T00:20:05Z	9.89	9.27	9.43	9.59	10.05	8.61
2020-12-29T00:40:05Z	9.93	9.27	9.49	9.59	10.05	8.61
2020-12-29T01:00:05Z	9.93	9.27	9.53	9.62	10.05	8.61
2020-12-29T01:20:05Z	9.97	9.31	9.53	9.62	10.05	8.61
2020-12-29T01:40:05Z	9.97	9.31	9.46	9.59	10.05	8.61
2020-12-29T02:00:05Z	10	9.34	9.53	9.62	10.05	8.61
2020-12-29T02:20:05Z	10.04	9.34	9.53	9.59	10.05	8.61
2020-12-29T02:40:05Z	10.04	9.37	9.49	9.62	10.05	8.61
2020-12-29T03:00:05Z	10.11	9.37	9.49	9.59	10.05	8.61
2020-12-29T03:20:05Z	10.08	9.4	9.43	9.59	10.05	8.61
2020-12-29T03:40:05Z	10.15	9.4	9.46	9.62	10.05	8.61
2020-12-29T04:00:05Z	10.08	9.4	9.49	9.59	10.05	8.61
2020-12-29T04:20:05Z	10.11	9.44	9.53	9.62	10.05	8.61
2020-12-29T04:40:05Z	10.11	9.44	9.53	9.62	10.05	8.61
2020-12-29T05:00:05Z	10.11	9.44	9.53	9.62	10.05	8.61
2020-12-29T05:20:05Z	10.11	9.47	9.49	9.62	10.05	8.61
2020-12-29T05:40:05Z	10.15	9.47	9.56	9.59	10.05	8.61
2020-12-29T06:00:05Z	10.11	9.47	9.53	9.62	10.05	8.61
2020-12-29T06:20:05Z	10.11	9.47	9.53	9.62	10.05	8.61
2020-12-29T06:40:05Z	10.15	9.47	9.56	9.59	10.05	8.61
2020-12-29T07:00:05Z	10.11	9.51	9.49	9.65	10.05	8.64
2020-12-29T07:20:05Z	10.15	9.51	9.53	9.62	10.05	8.64
2020-12-29T07:40:05Z	10.15	9.51	9.49	9.65	10.05	8.64
2020-12-29T08:00:05Z	10.11	9.51	9.49	9.65	10.05	8.64
2020-12-29T08:20:05Z	10.08	9.51	9.59	9.62	10.05	8.64
2020-12-29T08:40:05Z	10.11	9.51	9.56	9.62	10.05	8.61
2020-12-29T09:00:05Z	10.11	9.51	9.56	9.62	10.05	8.64
2020-12-29T09:20:05Z	10.08	9.51	9.53	9.62	10.05	8.64
2020-12-29T09:40:05Z	10.15	9.54	9.56	9.65	10.09	8.64
2020-12-29T10:00:05Z	10.19	9.51	9.53	9.65	10.09	8.64
2020-12-29T10:20:05Z	10.15	9.54	9.59	9.65	10.09	8.67
2020-12-29T10:40:05Z	10.15	9.54	9.53	9.65	10.09	8.64
2020-12-29T11:00:05Z	10.11	9.54	9.53	9.65	10.09	8.67
2020-12-29T11:20:05Z	10.11	9.54	9.53	9.65	10.09	8.67
2020-12-29T11:40:05Z	10.15	9.54	9.62	9.65	10.09	8.67
2020-12-29T12:00:05Z	10.15	9.54	9.56	9.69	10.09	8.67
2020-12-29T12:20:05Z	10.08	9.54	9.56	9.69	10.09	8.67
2020-12-29T12:40:05Z	10.15	9.54	9.62	9.69	10.09	8.67
2020-12-29T13:00:05Z	10.15	9.54	9.62	9.69	10.09	8.67
2020-12-29T13:20:05Z	10.11	9.54	9.56	9.69	10.09	8.67
2020-12-29T13:40:05Z	10.08	9.54	9.62	9.69	10.09	8.67
2020-12-29T14:00:05Z	10.11	9.54	9.66	9.69	10.09	8.67
2020-12-29T14:20:05Z	10.11	9.54	9.66	9.69	10.09	8.67
2020-12-29T14:40:05Z	10.08	9.54	9.56	9.72	10.09	8.67
2020-12-29T15:00:05Z	10.08	9.54	9.59	9.72	10.09	8.67
2020-12-29T15:20:05Z	10.11	9.54	9.56	9.72	10.09	8.67
2020-12-29T15:40:05Z	10.08	9.54	9.62	9.69	10.09	8.67
2020-12-29T16:00:05Z	10.08	9.54	9.66	9.69	10.09	8.67
2020-12-29T16:20:05Z	10.04	9.54	9.59	9.69	10.09	8.67
2020-12-29T16:40:05Z	10.11	9.51	9.62	9.69	10.09	8.67
2020-12-29T17:00:05Z	10.08	9.51	9.62	9.69	10.09	8.67
2020-12-29T17:20:05Z	10.11	9.51	9.66	9.72	10.09	8.67
2020-12-29T17:40:05Z	10.08	9.51	9.56	9.72	10.09	8.67
2020-12-29T18:00:05Z	10	9.51	9.56	9.72	10.09	8.67
2020-12-29T18:20:05Z	10.08	9.51	9.59	9.69	10.09	8.67
2020-12-29T18:40:05Z	10.04	9.51	9.62	9.69	10.09	8.67
2020-12-29T19:00:05Z	10.04	9.51	9.62	9.69	10.09	8.67
2020-12-29T19:20:05Z	10	9.51	9.56	9.72	10.09	8.67
2020-12-29T19:40:05Z	10.08	9.51	9.66	9.69	10.09	8.67
2020-12-29T20:00:05Z	10	9.51	9.56	9.69	10.09	8.67
2020-12-29T20:20:05Z	10	9.51	9.56	9.69	10.09	8.67
2020-12-29T20:40:05Z	10	9.51	9.56	9.72	10.09	8.67
2020-12-29T21:00:05Z	10	9.51	9.62	9.72	10.09	8.67
2020-12-29T21:20:05Z	10	9.51	9.59	9.72	10.09	8.67
2020-12-29T21:40:05Z	10	9.51	9.62	9.72	10.09	8.67
2020-12-29T22:00:05Z	10	9.51	9.59	9.69	10.09	8.67
2020-12-29T22:20:05Z	10	9.47	9.59	9.72	10.09	8.67
2020-12-29T22:40:05Z	9.97	9.47	9.56	9.69	10.09	8.67
2020-12-29T23:00:05Z	10	9.47	9.56	9.72	10.09	8.67
2020-12-29T23:20:05Z	9.97	9.47	9.62	9.69	10.09	8.67
2020-12-29T23:40:05Z	10.04	9.47	9.59	9.69	10.09	8.67
2020-12-30T00:00:05Z	9.97	9.47	9.59	9.72	10.12	8.67
2020-12-30T00:20:05Z	10	9.47	9.62	9.69	10.09	8.67
2020-12-30T00:40:05Z	9.97	9.47	9.56	9.69	10.09	8.67
2020-12-30T01:00:05Z	10.04	9.47	9.53	9.69	10.09	8.67
2020-12-30T01:20:05Z	10	9.47	9.53	9.69	10.09	8.67
2020-12-30T01:40:05Z	10	9.47	9.62	9.69	10.09	8.67
2020-12-30T02:00:05Z	10	9.47	9.62	9.72	10.09	8.67
2020-12-30T02:20:05Z	9.93	9.47	9.56	9.69	10.12	8.67
2020-12-30T02:40:05Z	9.97	9.47	9.56	9.69	10.09	8.67
2020-12-30T03:00:05Z	10	9.47	9.59	9.69	10.12	8.67
2020-12-30T03:20:05Z	9.97	9.47	9.62	9.69	10.09	8.67
2020-12-30T03:40:05Z	10	9.47	9.59	9.72	10.12	8.67
2020-12-30T04:00:05Z	10	9.47	9.62	9.72	10.12	8.67
2020-12-30T04:20:05Z	9.97	9.44	9.59	9.72	10.12	8.67
2020-12-30T04:40:05Z	9.97	9.44	9.56	9.69	10.12	8.67
2020-12-30T05:00:05Z	9.93	9.44	9.56	9.69	10.12	8.67
2020-12-30T05:20:05Z	9.93	9.44	9.59	9.72	10.12	8.67
2020-12-30T05:40:05Z	9.93	9.44	9.53	9.72	10.12	8.67
2020-12-30T06:00:05Z	9.97	9.44	9.53	9.69	10.12	8.67
2020-12-30T06:20:05Z	9.93	9.44	9.59	9.69	10.12	8.67
2020-12-30T06:40:05Z	9.93	9.44	9.56	9.69	10.12	8.67
2020-12-30T07:00:05Z	9.97	9.44	9.53	9.69	10.12	8.67
2020-12-30T07:20:05Z	9.97	9.44	9.62	9.72	10.12	8.67
2020-12-30T07:40:05Z	9.97	9.44	9.59	9.72	10.12	8.67
2020-12-30T08:00:05Z	9.93	9.44	9.62	9.69	10.12	8.67
2020-12-30T08:20:05Z	9.93	9.44	9.56	9.69	10.12	8.7
2020-12-30T08:40:05Z	9.97	9.44	9.62	9.72	10.12	8.7
2020-12-30T09:00:05Z	9.97	9.44	9.59	9.72	10.12	8.7
2020-12-30T09:20:05Z	9.97	9.44	9.66	9.72	10.12	8.7
2020-12-30T09:40:05Z	9.97	9.44	9.59	9.75	10.12	8.7
2020-12-30T10:00:05Z	9.93	9.44	9.66	9.75	10.15	8.7
2020-12-30T10:20:05Z	10	9.44	9.59	9.75	10.15	8.72
2020-12-30T10:40:05Z	10	9.47	9.62	9.72	10.15	8.72
2020-12-30T11:00:05Z	9.97	9.44	9.56	9.75	10.15	8.72
2020-12-30T11:20:05Z	9.93	9.44	9.56	9.75	10.15	8.72
2020-12-30T11:40:05Z	9.97	9.44	9.62	9.72	10.15	8.72
2020-12-30T12:00:05Z	9.97	9.44	9.56	9.72	10.15	8.72
2020-12-30T12:20:05Z	9.97	9.44	9.59	9.75	10.15	8.72
2020-12-30T12:40:05Z	9.93	9.44	9.62	9.72	10.15	8.72
2020-12-30T13:00:05Z	9.97	9.44	9.59	9.75	10.15	8.72
2020-12-30T13:20:05Z	9.93	9.44	9.66	9.75	10.15	8.72
2020-12-30T13:40:05Z	9.97	9.44	9.59	9.75	10.15	8.72
2020-12-30T14:00:05Z	9.93	9.44	9.56	9.75	10.15	8.72
2020-12-30T14:20:05Z	9.93	9.44	9.59	9.72	10.15	8.72
2020-12-30T14:40:05Z	9.93	9.44	9.62	9.72	10.15	8.72
2020-12-30T15:00:05Z	9.89	9.4	9.56	9.75	10.15	8.72
2020-12-30T15:20:05Z	9.97	9.4	9.62	9.72	10.15	8.72
2020-12-30T15:40:05Z	9.93	9.4	9.62	9.72	10.15	8.72
2020-12-30T16:00:05Z	9.89	9.4	9.53	9.72	10.15	8.72
2020-12-30T16:20:05Z	9.89	9.4	9.62	9.72	10.12	8.7
2020-12-30T16:40:05Z	9.86	9.4	9.59	9.72	10.12	8.7
2020-12-30T17:00:05Z	9.89	9.4	9.56	9.69	10.12	8.72
2020-12-30T17:20:05Z	9.89	9.4	9.56	9.69	10.15	8.7
2020-12-30T17:40:05Z	9.89	9.4	9.53	9.72	10.15	8.72
2020-12-30T18:00:05Z	9.93	9.4	9.62	9.72	10.15	8.72
2020-12-30T18:20:05Z	9.93	9.37	9.59	9.72	10.15	8.7
2020-12-30T18:40:05Z	9.89	9.37	9.53	9.72	10.12	8.72
2020-12-30T19:00:05Z	9.89	9.37	9.59	9.72	10.12	8.7
2020-12-30T19:20:05Z	9.82	9.37	9.56	9.72	10.12	8.72
2020-12-30T19:40:05Z	9.82	9.37	9.59	9.72	10.12	8.7
2020-12-30T20:00:05Z	9.86	9.37	9.59	9.72	10.15	8.72
2020-12-30T20:20:05Z	9.86	9.37	9.59	9.72	10.15	8.72
2020-12-30T20:40:05Z	9.89	9.37	9.56	9.72	10.15	8.72
2020-12-30T21:00:05Z	9.89	9.37	9.62	9.72	10.15	8.72
2020-12-30T21:20:05Z	9.86	9.37	9.62	9.72	10.15	8.72
2020-12-30T21:40:05Z	9.82	9.37	9.59	9.72	10.15	8.72
2020-12-30T22:00:05Z	9.82	9.37	9.59	9.72	10.15	8.72
2020-12-30T22:20:05Z	9.86	9.37	9.59	9.69	10.15	8.72
2020-12-30T22:40:05Z	9.86	9.37	9.56	9.69	10.15	8.72
2020-12-30T23:00:05Z	9.86	9.37	9.53	9.69	10.15	8.72
2020-12-30T23:20:05Z	9.89	9.37	9.53	9.69	10.15	8.72
2020-12-30T23:40:05Z	9.86	9.37	9.53	9.72	10.15	8.72
2020-12-31T00:00:05Z	9.82	9.37	9.59	9.69	10.15	8.72
2020-12-31T00:20:05Z	9.82	9.37	9.59	9.72	10.15	8.72
2020-12-31T00:40:05Z	9.82	9.37	9.62	9.72	10.15	8.72
2020-12-31T01:00:05Z	9.82	9.37	9.59	9.72	10.15	8.72
2020-12-31T01:20:05Z	9.86	9.37	9.53	9.69	10.15	8.72
2020-12-31T01:40:05Z	9.86	9.37	9.53	9.72	10.15	8.72
2020-12-31T02:00:05Z	9.86	9.37	9.53	9.69	10.15	8.72
2020-12-31T02:20:05Z	9.82	9.37	9.56	9.72	10.15	8.72
2020-12-31T02:40:05Z	9.82	9.37	9.59	9.69	10.15	8.72
2020-12-31T03:00:05Z	9.82	9.34	9.59	9.72	10.15	8.72
2020-12-31T03:20:05Z	9.79	9.34	9.59	9.72	10.15	8.72
2020-12-31T03:40:05Z	9.86	9.34	9.56	9.72	10.15	8.72
2020-12-31T04:00:05Z	9.86	9.37	9.62	9.69	10.15	8.72
2020-12-31T04:20:05Z	9.86	9.34	9.62	9.72	10.15	8.72
2020-12-31T04:40:05Z	9.86	9.34	9.59	9.69	10.15	8.72
2020-12-31T05:00:05Z	9.86	9.34	9.53	9.69	10.15	8.72
2020-12-31T05:20:05Z	9.86	9.34	9.59	9.69	10.15	8.72
2020-12-31T05:40:05Z	9.79	9.34	9.59	9.69	10.15	8.72
2020-12-31T06:00:05Z	9.82	9.34	9.53	9.69	10.15	8.72
2020-12-31T06:20:05Z	9.82	9.34	9.53	9.69	10.15	8.72
2020-12-31T06:40:05Z	9.82	9.34	9.56	9.69	10.15	8.72
2020-12-31T07:00:05Z	9.82	9.34	9.53	9.72	10.15	8.72
2020-12-31T07:20:05Z	9.82	9.34	9.56	9.69	10.15	8.72
2020-12-31T07:40:05Z	9.82	9.31	9.53	9.69	10.15	8.72
2020-12-31T08:00:05Z	9.82	9.31	9.56	9.69	10.15	8.72
2020-12-31T08:20:05Z	9.82	9.31	9.59	9.69	10.15	8.72
2020-12-31T08:40:05Z	9.79	9.31	9.59	9.72	10.15	8.72
2020-12-31T09:00:05Z	9.79	9.31	9.53	9.72	10.15	8.72
2020-12-31T09:20:05Z	9.79	9.31	9.53	9.72	10.15	8.75
2020-12-31T09:40:05Z	9.82	9.34	9.49	9.72	10.15	8.75
2020-12-31T10:00:05Z	9.82	9.34	9.59	9.72	10.15	8.75
2020-12-31T10:20:05Z	9.82	9.34	9.53	9.75	10.19	8.75
2020-12-31T10:40:05Z	9.82	9.34	9.53	9.69	10.19	8.75
2020-12-31T11:00:05Z	9.79	9.34	9.53	9.69	10.19	8.75
2020-12-31T11:20:05Z	9.79	9.34	9.59	9.72	10.19	8.75
2020-12-31T11:40:05Z	9.79	9.34	9.53	9.72	10.19	8.75
2020-12-31T12:00:05Z	9.82	9.34	9.53	9.72	10.19	8.75
2020-12-31T12:20:05Z	9.79	9.34	9.53	9.75	10.19	8.78
2020-12-31T12:40:05Z	9.75	9.34	9.56	9.75	10.19	8.78
2020-12-31T13:00:05Z	9.82	9.34	9.53	9.72	10.19	8.78
2020-12-31T13:20:05Z	9.82	9.31	9.56	9.72	10.19	8.78
2020-12-31T13:40:05Z	9.79	9.31	9.53	9.69	10.19	8.75
2020-12-31T14:00:05Z	9.75	9.31	9.59	9.72	10.19	8.75
2020-12-31T14:20:05Z	9.82	9.31	9.56	9.69	10.19	8.75
2020-12-31T14:40:05Z	9.75	9.31	9.53	9.72	10.15	8.75
2020-12-31T15:00:05Z	9.82	9.31	9.59	9.69	10.15	8.75
2020-12-31T15:20:05Z	9.79	9.31	9.59	9.72	10.15	8.75
2020-12-31T15:40:05Z	9.75	9.31	9.53	9.72	10.15	8.75
2020-12-31T16:00:05Z	9.79	9.27	9.56	9.72	10.15	8.75
2020-12-31T16:20:05Z	9.79	9.27	9.59	9.69	10.15	8.75
2020-12-31T16:40:05Z	9.75	9.27	9.53	9.69	10.15	8.75
2020-12-31T17:00:05Z	9.75	9.27	9.49	9.69	10.15	8.75
2020-12-31T17:20:05Z	9.79	9.27	9.49	9.69	10.15	8.75
2020-12-31T17:40:05Z	9.75	9.27	9.56	9.72	10.15	8.75
2020-12-31T18:00:05Z	9.75	9.27	9.59	9.69	10.15	8.75
2020-12-31T18:20:05Z	9.75	9.27	9.53	9.69	10.15	8.75
2020-12-31T18:40:05Z	9.72	9.27	9.59	9.72	10.15	8.75
2020-12-31T19:00:05Z	9.72	9.27	9.49	9.72	10.15	8.75
2020-12-31T19:20:05Z	9.79	9.27	9.59	9.72	10.15	8.75
2020-12-31T19:40:05Z	9.72	9.27	9.53	9.72	10.19	8.75
2020-12-31T20:00:05Z	9.72	9.27	9.49	9.69	10.19	8.75
2020-12-31T20:20:05Z	9.72	9.27	9.53	9.72	10.19	8.78
2020-12-31T20:40:05Z	9.75	9.27	9.53	9.72	10.15	8.75
2020-12-31T21:00:05Z	9.68	9.27	9.53	9.72	10.19	8.78
2020-12-31T21:20:05Z	9.72	9.27	9.53	9.72	10.19	8.78
2020-12-31T21:40:05Z	9.72	9.27	9.53	9.69	10.15	8.78
2020-12-31T22:00:05Z	9.75	9.27	9.49	9.72	10.19	8.78
2020-12-31T22:20:05Z	9.72	9.27	9.49	9.72	10.15	8.78
2020-12-31T22:40:05Z	9.79	9.27	9.56	9.72	10.15	8.78
2020-12-31T23:00:05Z	9.75	9.27	9.49	9.72	10.15	8.78
2020-12-31T23:20:05Z	9.75	9.27	9.49	9.72	10.19	8.78
2020-12-31T23:40:05Z	9.75	9.24	9.53	9.69	10.19	8.78
2021-01-01T00:00:05Z	9.72	9.24	9.53	9.72	10.19	8.78
2021-01-01T00:20:05Z	9.68	9.24	9.49	9.69	10.15	8.78
2021-01-01T00:40:05Z	9.68	9.24	9.53	9.69	10.19	8.78
2021-01-01T01:00:05Z	9.68	9.24	9.56	9.69	10.19	8.78
2021-01-01T01:20:05Z	9.68	9.24	9.53	9.69	10.19	8.78
2021-01-01T01:40:05Z	9.75	9.24	9.53	9.72	10.19	8.78
2021-01-01T02:00:05Z	9.72	9.24	9.59	9.69	10.19	8.78
2021-01-01T02:20:05Z	9.75	9.24	9.53	9.69	10.15	8.78
2021-01-01T02:40:05Z	9.75	9.24	9.56	9.72	10.19	8.78
2021-01-01T03:00:05Z	9.75	9.24	9.49	9.69	10.19	8.78
2021-01-01T03:20:05Z	9.72	9.24	9.56	9.72	10.19	8.78
2021-01-01T03:40:05Z	9.68	9.24	9.49	9.69	10.19	8.78
2021-01-01T04:00:05Z	9.75	9.24	9.53	9.69	10.19	8.78
2021-01-01T04:20:05Z	9.68	9.24	9.46	9.72	10.19	8.78
2021-01-01T04:40:05Z	9.65	9.24	9.56	9.72	10.19	8.78
2021-01-01T05:00:05Z	9.72	9.24	9.56	9.72	10.19	8.78
2021-01-01T05:20:05Z	9.72	9.24	9.59	9.72	10.19	8.78
2021-01-01T05:40:05Z	9.68	9.24	9.56	9.69	10.19	8.78
2021-01-01T06:00:05Z	9.68	9.24	9.56	9.69	10.19	8.78
2021-01-01T06:20:05Z	9.68	9.21	9.49	9.72	10.19	8.78
2021-01-01T06:40:05Z	9.65	9.24	9.56	9.69	10.19	8.78
2021-01-01T07:00:05Z	9.72	9.21	9.56	9.69	10.19	8.78
2021-01-01T07:20:05Z	9.68	9.21	9.56	9.69	10.19	8.78
2021-01-01T07:40:05Z	9.65	9.21	9.49	9.69	10.19	8.78
2021-01-01T08:00:05Z	9.72	9.21	9.53	9.69	10.19	8.78
2021-01-01T08:20:05Z	9.68	9.21	9.53	9.69	10.19	8.78
2021-01-01T08:40:05Z	9.68	9.21	9.56	9.69	10.19	8.78
2021-01-01T09:00:05Z	9.68	9.21	9.49	9.69	10.19	8.81
2021-01-01T09:20:05Z	9.68	9.24	9.49	9.72	10.19	8.81
2021-01-01T09:40:05Z	9.68	9.21	9.53	9.69	10.19	8.81
2021-01-01T10:00:05Z	9.68	9.21	9.49	9.69	10.19	8.81
2021-01-01T10:20:05Z	9.72	9.24	9.53	9.72	10.19	8.81
2021-01-01T10:40:05Z	9.72	9.21	9.53	9.69	10.19	8.81
2021-01-01T11:00:05Z	9.75	9.24	9.49	9.65	10.19	8.81
2021-01-01T11:20:05Z	9.72	9.21	9.49	9.65	10.19	8.81
2021-01-01T11:40:05Z	9.72	9.21	9.49	9.72	10.19	8.81
2021-01-01T12:00:05Z	9.68	9.21	9.53	9.69	10.19	8.81
2021-01-01T12:20:05Z	9.68	9.21	9.46	9.72	10.19	8.81
2021-01-01T12:40:05Z	9.72	9.21	9.46	9.72	10.19	8.81
2021-01-01T13:00:05Z	9.72	9.21	9.53	9.72	10.19	8.81
2021-01-01T13:20:05Z	9.72	9.21	9.56	9.69	10.19	8.81
2021-01-01T13:40:05Z	9.68	9.21	9.56	9.69	10.19	8.81
2021-01-01T14:00:05Z	9.72	9.21	9.56	9.69	10.19	8.81
2021-01-01T14:20:05Z	9.68	9.21	9.53	9.69	10.19	8.81
2021-01-01T14:40:05Z	9.72	9.21	9.49	9.69	10.19	8.81
2021-01-01T15:00:05Z	9.72	9.21	9.53	9.65	10.19	8.81
2021-01-01T15:20:05Z	9.72	9.21	9.49	9.69	10.19	8.81
2021-01-01T15:40:05Z	9.68	9.21	9.46	9.69	10.19	8.81
2021-01-01T16:00:05Z	9.72	9.21	9.49	9.69	10.19	8.81
2021-01-01T16:20:05Z	9.72	9.21	9.53	9.69	10.19	8.81
2021-01-01T16:40:05Z	9.68	9.21	9.56	9.65	10.19	8.81
2021-01-01T17:00:05Z	9.68	9.21	9.53	9.69	10.19	8.81
2021-01-01T17:20:05Z	9.65	9.18	9.46	9.69	10.19	8.81
2021-01-01T17:40:05Z	9.68	9.18	9.46	9.69	10.19	8.81
2021-01-01T18:00:05Z	9.65	9.18	9.49	9.69	10.19	8.81
2021-01-01T18:20:05Z	9.72	9.18	9.53	9.69	10.19	8.81
2021-01-01T18:40:05Z	9.68	9.18	9.46	9.69	10.19	8.81
2021-01-01T19:00:05Z	9.68	9.18	9.49	9.69	10.19	8.81
2021-01-01T19:20:05Z	9.65	9.18	9.46	9.65	10.19	8.81
2021-01-01T19:40:05Z	9.68	9.18	9.46	9.69	10.19	8.81
2021-01-01T20:00:05Z	9.61	9.18	9.56	9.72	10.19	8.81
2021-01-01T20:20:05Z	9.65	9.18	9.49	9.65	10.19	8.81
2021-01-01T20:40:05Z	9.65	9.18	9.56	9.69	10.19	8.84
2021-01-01T21:00:05Z	9.61	9.18	9.53	9.69	10.19	8.84
2021-01-01T21:20:05Z	9.61	9.18	9.53	9.69	10.19	8.84
2021-01-01T21:40:05Z	9.61	9.18	9.46	9.72	10.19	8.84
2021-01-01T22:00:05Z	9.61	9.18	9.53	9.69	10.19	8.84
2021-01-01T22:20:05Z	9.65	9.18	9.49	9.69	10.19	8.84
2021-01-01T22:40:05Z	9.61	9.18	9.53	9.69	10.19	8.84
2021-01-01T23:00:05Z	9.61	9.18	9.56	9.72	10.19	8.84
2021-01-01T23:20:05Z	9.65	9.18	9.49	9.72	10.19	8.84
2021-01-01T23:40:05Z	9.61	9.18	9.46	9.69	10.19	8.84
2021-01-02T00:00:05Z	9.65	9.18	9.56	9.69	10.19	8.84
2021-01-02T00:20:05Z	9.65	9.18	9.53	9.69	10.19	8.84
2021-01-02T00:40:05Z	9.65	9.14	9.56	9.69	10.19	8.84
2021-01-02T01:00:05Z	9.61	9.14	9.46	9.65	10.19	8.84
2021-01-02T01:20:05Z	9.58	9.14	9.46	9.65	10.19	8.84
2021-01-02T01:40:05Z	9.61	9.14	9.46	9.69	10.19	8.84
2021-01-02T02:00:05Z	9.58	9.14	9.53	9.65	10.19	8.81
2021-01-02T02:20:05Z	9.58	9.14	9.49	9.69	10.15	8.81
2021-01-02T02:40:05Z	9.58	9.11	9.53	9.69	10.15	8.81
2021-01-02T03:00:05Z	9.58	9.11	9.49	9.65	10.15	8.81
2021-01-02T03:20:05Z	9.58	9.11	9.46	9.65	10.15	8.81
2021-01-02T03:40:05Z	9.58	9.11	9.49	9.65	10.15	8.81
2021-01-02T04:00:05Z	9.54	9.11	9.49	9.65	10.15	8.81
2021-01-02T04:20:05Z	9.61	9.11	9.53	9.65	10.19	8.84
2021-01-02T04:40:05Z	9.61	9.11	9.43	9.65	10.19	8.84
2021-01-02T05:00:05Z	9.61	9.11	9.43	9.65	10.19	8.84
2021-01-02T05:20:05Z	9.58	9.11	9.53	9.65	10.19	8.84
2021-01-02T05:40:05Z	9.61	9.11	9.43	9.69	10.19	8.84
2021-01-02T06:00:05Z	9.65	9.14	9.46	9.69	10.19	8.84
2021-01-02T06:20:05Z	9.65	9.14	9.53	9.65	10.19	8.84
2021-01-02T06:40:05Z	9.58	9.11	9.43	9.69	10.19	8.84
2021-01-02T07:00:05Z	9.61	9.11	9.53	9.69	10.19	8.84
2021-01-02T07:20:05Z	9.58	9.11	9.43	9.65	10.19	8.84
2021-01-02T07:40:05Z	9.54	9.11	9.43	9.69	10.19	8.84
2021-01-02T08:00:05Z	9.58	9.11	9.43	9.69	10.19	8.84
2021-01-02T08:20:05Z	9.61	9.11	9.46	9.69	10.19	8.84
2021-01-02T08:40:05Z	9.54	9.11	9.46	9.69	10.19	8.84
2021-01-02T09:00:05Z	9.61	9.11	9.49	9.69	10.19	8.84
2021-01-02T09:20:05Z	9.61	9.11	9.49	9.69	10.19	8.84
2021-01-02T09:40:05Z	9.61	9.11	9.53	9.69	10.19	8.87
2021-01-02T10:00:05Z	9.61	9.14	9.43	9.69	10.22	8.87
2021-01-02T10:20:05Z	9.61	9.14	9.53	9.69	10.22	8.87
2021-01-02T10:40:05Z	9.58	9.11	9.53	9.69	10.22	8.87
2021-01-02T11:00:05Z	9.61	9.11	9.46	9.72	10.22	8.87
2021-01-02T11:20:05Z	9.58	9.11	9.46	9.69	10.22	8.87
2021-01-02T11:40:05Z	9.61	9.11	9.46	9.72	10.22	8.87
2021-01-02T12:00:05Z	9.61	9.11	9.46	9.72	10.22	8.87
2021-01-02T12:20:05Z	9.58	9.11	9.46	9.69	10.22	8.87
2021-01-02T12:40:05Z	9.65	9.11	9.56	9.69	10.22	8.87
2021-01-02T13:00:05Z	9.65	9.11	9.53	9.69	10.22	8.87
2021-01-02T13:20:05Z	9.61	9.11	9.53	9.69	10.22	8.87
2021-01-02T13:40:05Z	9.58	9.11	9.46	9.69	10.22	8.87
2021-01-02T14:00:05Z	9.58	9.11	9.46	9.65	10.22	8.87
2021-01-02T14:20:05Z	9.61	9.11	9.49	9.69	10.22	8.87
2021-01-02T14:40:05Z	9.61	9.11	9.53	9.69	10.19	8.87
2021-01-02T15:00:05Z	9.54	9.11	9.46	9.72	10.19	8.87
2021-01-02T15:20:05Z	9.61	9.08	9.49	9.69	10.19	8.87
2021-01-02T15:40:05Z	9.54	9.08	9.53	9.69	10.19	8.87
2021-01-02T16:00:05Z	9.54	9.11	9.46	9.69	10.22	8.87
2021-01-02T16:20:05Z	9.54	9.08	9.49	9.69	10.19	8.87
2021-01-02T16:40:05Z	9.51	9.08	9.49	9.69	10.19	8.87
2021-01-02T17:00:05Z	9.54	9.08	9.46	9.65	10.19	8.87
2021-01-02T17:20:05Z	9.54	9.08	9.43	9.65	10.19	8.87
2021-01-02T17:40:05Z	9.58	9.08	9.49	9.69	10.19	8.87
2021-01-02T18:00:05Z	9.54	9.08	9.46	9.65	10.19	8.87
2021-01-02T18:20:05Z	9.54	9.08	9.43	9.69	10.19	8.87
2021-01-02T18:40:05Z	9.54	9.08	9.43	9.65	10.19	8.87
2021-01-02T19:00:05Z	9.54	9.08	9.49	9.65	10.19	8.87
2021-01-02T19:20:05Z	9.54	9.08	9.49	9.65	10.19	8.87
2021-01-02T19:40:05Z	9.58	9.08	9.46	9.65	10.19	8.87
2021-01-02T20:00:05Z	9.58	9.08	9.43	9.69	10.19	8.87
2021-01-02T20:20:05Z	9.51	9.05	9.43	9.65	10.19	8.87
2021-01-02T20:40:05Z	9.54	9.08	9.46	9.69	10.19	8.87
2021-01-02T21:00:05Z	9.51	9.08	9.43	9.65	10.19	8.87
2021-01-02T21:20:05Z	9.54	9.08	9.49	9.65	10.19	8.87
2021-01-02T21:40:05Z	9.58	9.08	9.49	9.65	10.19	8.87
2021-01-02T22:00:05Z	9.54	9.05	9.43	9.69	10.19	8.87
2021-01-02T22:20:05Z	9.54	9.05	9.43	9.65	10.19	8.87
2021-01-02T22:40:05Z	9.51	9.05	9.46	9.65	10.19	8.87
2021-01-02T23:00:05Z	9.58	9.05	9.53	9.65	10.19	8.87
2021-01-02T23:20:05Z	9.51	9.05	9.39	9.69	10.19	8.87
2021-01-02T23:40:05Z	9.54	9.05	9.43	9.65	10.19	8.87
2021-01-03T00:00:05Z	9.51	9.05	9.43	9.69	10.19	8.87
2021-01-03T00:20:05Z	9.54	9.05	9.43	9.65	10.19	8.87
2021-01-03T00:40:05Z	9.54	9.05	9.39	9.65	10.19	8.87
2021-01-03T01:00:05Z	9.51	9.05	9.43	9.65	10.19	8.87
2021-01-03T01:20:05Z	9.54	9.05	9.39	9.62	10.19	8.87
2021-01-03T01:40:05Z	9.54	9.05	9.39	9.69	10.19	8.87
2021-01-03T02:00:05Z	9.51	9.05	9.46	9.69	10.19	8.9
2021-01-03T02:20:05Z	9.54	9.05	9.49	9.65	10.19	8.87
2021-01-03T02:40:05Z	9.54	9.05	9.49	9.65	10.19	8.87
2021-01-03T03:00:05Z	9.54	9.05	9.46	9.65	10.19	8.87
2021-01-03T03:20:05Z	9.51	9.05	9.43	9.62	10.19	8.9
2021-01-03T03:40:05Z	9.51	9.05	9.49	9.65	10.19	8.87
2021-01-03T04:00:05Z	9.51	9.05	9.39	9.65	10.19	8.9
2021-01-03T04:20:05Z	9.47	9.05	9.49	9.65	10.19	8.9
2021-01-03T04:40:05Z	9.47	9.05	9.43	9.65	10.19	8.9
2021-01-03T05:00:05Z	9.54	9.05	9.49	9.65	10.19	8.9
2021-01-03T05:20:05Z	9.51	9.02	9.39	9.65	10.19	8.9
2021-01-03T05:40:05Z	9.47	9.02	9.43	9.65	10.19	8.9
2021-01-03T06:00:05Z	9.54	9.05	9.49	9.65	10.19	8.9
2021-01-03T06:20:05Z	9.54	9.05	9.49	9.65	10.19	8.9
2021-01-03T06:40:05Z	9.51	9.05	9.43	9.62	10.19	8.9
2021-01-03T07:00:05Z	9.47	9.05	9.39	9.65	10.19	8.9
2021-01-03T07:20:05Z	9.47	9.05	9.43	9.62	10.19	8.9
2021-01-03T07:40:05Z	9.54	9.05	9.49	9.62	10.19	8.9
2021-01-03T08:00:05Z	9.51	9.05	9.43	9.65	10.19	8.9
2021-01-03T08:20:05Z	9.54	9.05	9.39	9.59	10.19	8.9
2021-01-03T08:40:05Z	9.54	9.02	9.36	9.62	10.19	8.87
2021-01-03T09:00:05Z	9.51	9.02	9.36	9.62	10.19	8.87
2021-01-03T09:20:05Z	9.54	9.02	9.33	9.59	10.19	8.87
2021-01-03T09:40:05Z	9.54	9.02	9.39	9.59	10.19	8.87
2021-01-03T10:00:05Z	9.58	9.02	9.43	9.62	10.19	8.87
2021-01-03T10:20:05Z	9.51	9.02	9.43	9.59	10.19	8.87
2021-01-03T10:40:05Z	9.51	9.02	9.39	9.62	10.19	8.87
2021-01-03T11:00:05Z	9.54	8.98	9.36	9.59	10.19	8.87
2021-01-03T11:20:05Z	9.54	9.02	9.39	9.62	10.19	8.87
2021-01-03T11:40:05Z	9.58	9.02	9.36	9.59	10.19	8.87
2021-01-03T12:00:05Z	9.54	9.02	9.39	9.59	10.19	8.87
2021-01-03T12:20:05Z	9.61	9.02	9.36	9.59	10.19	8.87
2021-01-03T12:40:05Z	9.68	9.02	9.43	9.59	10.19	8.87
2021-01-03T13:00:05Z	9.72	9.02	9.33	9.55	10.19	8.87
2021-01-03T13:20:05Z	9.86	9.05	9.39	9.62	10.19	8.87
2021-01-03T13:40:05Z	9.89	9.08	9.43	9.59	10.19	8.87
2021-01-03T14:00:05Z	9.93	9.08	9.36	9.59	10.19	8.87
2021-01-03T14:20:05Z	10	9.11	9.43	9.59	10.19	8.87
2021-01-03T14:40:05Z	10.04	9.14	9.36	9.62	10.19	8.87
2021-01-03T15:00:05Z	10.08	9.18	9.33	9.59	10.19	8.87
2021-01-03T15:20:05Z	10.19	9.18	9.36	9.59	10.19	8.9
2021-01-03T15:40:05Z	10.19	9.21	9.36	9.59	10.19	8.87
2021-01-03T16:00:05Z	10.15	9.21	9.33	9.59	10.19	8.87
2021-01-03T16:20:05Z	10.19	9.24	9.43	9.59	10.19	8.87
2021-01-03T16:40:05Z	10.22	9.27	9.43	9.62	10.19	8.87
2021-01-03T17:00:05Z	10.19	9.27	9.36	9.59	10.19	8.87
2021-01-03T17:20:05Z	10.22	9.31	9.39	9.59	10.19	8.87
2021-01-03T17:40:05Z	10.19	9.31	9.43	9.59	10.19	8.87
2021-01-03T18:00:05Z	10.19	9.31	9.43	9.59	10.19	8.87
2021-01-03T18:20:05Z	10.26	9.34	9.46	9.62	10.19	8.87
2021-01-03T18:40:05Z	10.26	9.37	9.46	9.62	10.19	8.87
2021-01-03T19:00:05Z	10.3	9.37	9.46	9.62	10.19	8.87
2021-01-03T19:20:05Z	10.34	9.4	9.36	9.59	10.19	8.9
2021-01-03T19:40:05Z	10.34	9.4	9.39	9.59	10.19	8.9
2021-01-03T20:00:05Z	10.3	9.44	9.43	9.59	10.19	8.9
2021-01-03T20:20:05Z	10.34	9.44	9.46	9.59	10.19	8.9
2021-01-03T20:40:05Z	10.41	9.47	9.43	9.59	10.19	8.9
2021-01-03T21:00:05Z	10.34	9.47	9.39	9.59	10.19	8.9
2021-01-03T21:20:05Z	10.37	9.51	9.43	9.62	10.19	8.9
2021-01-03T21:40:05Z	10.41	9.51	9.43	9.62	10.19	8.9
2021-01-03T22:00:05Z	10.41	9.51	9.49	9.62	10.19	8.9
2021-01-03T22:20:05Z	10.45	9.51	9.49	9.59	10.19	8.9
2021-01-03T22:40:05Z	10.41	9.54	9.49	9.62	10.19	8.9
2021-01-03T23:00:05Z	10.45	9.54	9.49	9.59	10.19	8.9
2021-01-03T23:20:05Z	10.45	9.57	9.46	9.59	10.19	8.9
2021-01-03T23:40:05Z	10.41	9.57	9.46	9.62	10.19	8.9
2021-01-04T00:00:05Z	10.45	9.61	9.43	9.59	10.19	8.9
2021-01-04T00:20:05Z	10.45	9.61	9.46	9.62	10.19	8.9
2021-01-04T00:40:05Z	10.45	9.64	9.53	9.62	10.19	8.9
2021-01-04T01:00:05Z	10.52	9.64	9.49	9.62	10.19	8.9
2021-01-04T01:20:05Z	10.49	9.64	9.53	9.65	10.19	8.9
2021-01-04T01:40:05Z	10.49	9.68	9.46	9.62	10.19	8.9
2021-01-04T02:00:05Z	10.49	9.68	9.53	9.62	10.19	8.9
2021-01-04T02:20:05Z	10.56	9.68	9.53	9.65	10.19	8.9
2021-01-04T02:40:05Z	10.56	9.71	9.46	9.62	10.19	8.9
2021-01-04T03:00:05Z	10.49	9.71	9.49	9.62	10.19	8.9
2021-01-04T03:20:05Z	10.52	9.71	9.56	9.62	10.19	8.9
2021-01-04T03:40:05Z	10.49	9.74	9.56	9.62	10.19	8.9
2021-01-04T04:00:05Z	10.52	9.74	9.53	9.62	10.19	8.9
2021-01-04T04:20:05Z	10.52	9.74	9.59	9.62	10.19	8.9
2021-01-04T04:40:05Z	10.56	9.74	9.49	9.69	10.19	8.9
2021-01-04T05:00:05Z	10.6	9.78	9.56	9.65	10.19	8.93
2021-01-04T05:20:05Z	10.56	9.78	9.56	9.65	10.19	8.9
2021-01-04T05:40:05Z	10.52	9.78	9.49	9.69	10.19	8.93
2021-01-04T06:00:05Z	10.52	9.78	9.53	9.65	10.19	8.9
2021-01-04T06:20:05Z	10.52	9.81	9.59	9.65	10.19	8.9
2021-01-04T06:40:05Z	10.52	9.81	9.56	9.65	10.19	8.9
2021-01-04T07:00:05Z	10.52	9.81	9.59	9.65	10.19	8.9
2021-01-04T07:20:05Z	10.6	9.81	9.59	9.65	10.19	8.9
2021-01-04T07:40:05Z	10.6	9.81	9.62	9.65	10.19	8.93
2021-01-04T08:00:05Z	10.56	9.81	9.59	9.69	10.19	8.93
2021-01-04T08:20:05Z	10.64	9.85	9.56	9.65	10.19	8.93
2021-01-04T08:40:05Z	10.6	9.85	9.62	9.69	10.19	8.93
2021-01-04T09:00:05Z	10.64	9.88	9.56	9.72	10.19	8.93
2021-01-04T09:20:05Z	10.68	9.88	9.62	9.69	10.22	8.93
2021-01-04T09:40:05Z	10.64	9.88	9.59	9.69	10.22	8.93
2021-01-04T10:00:05Z	10.68	9.88	9.59	9.72	10.22	8.93
2021-01-04T10:20:05Z	10.64	9.92	9.66	9.72	10.22	8.93
2021-01-04T10:40:05Z	10.68	9.92	9.62	9.69	10.22	8.93
2021-01-04T11:00:05Z	10.6	9.92	9.66	9.69	10.22	8.93
2021-01-04T11:20:05Z	10.68	9.92	9.69	9.72	10.22	8.93
2021-01-04T11:40:05Z	10.64	9.92	9.69	9.72	10.22	8.93
2021-01-04T12:00:05Z	10.68	9.95	9.62	9.72	10.22	8.93
2021-01-04T12:20:05Z	10.64	9.95	9.69	9.75	10.22	8.93
2021-01-04T12:40:05Z	10.72	9.95	9.69	9.75	10.22	8.93
2021-01-04T13:00:05Z	10.68	9.95	9.62	9.75	10.22	8.93
2021-01-04T13:20:05Z	10.64	9.95	9.72	9.75	10.22	8.93
2021-01-04T13:40:05Z	10.68	9.99	9.69	9.75	10.22	8.93
2021-01-04T14:00:05Z	10.68	9.99	9.72	9.75	10.22	8.93
2021-01-04T14:20:05Z	10.72	9.99	9.72	9.75	10.22	8.93
2021-01-04T14:40:05Z	10.72	9.99	9.72	9.75	10.22	8.93
2021-01-04T15:00:05Z	10.76	9.99	9.72	9.75	10.22	8.93
2021-01-04T15:20:05Z	10.72	9.99	9.72	9.79	10.22	8.93
2021-01-04T15:40:05Z	10.68	10.02	9.76	9.75	10.22	8.93
2021-01-04T16:00:05Z	10.72	10.02	9.76	9.79	10.22	8.93
2021-01-04T16:20:05Z	10.76	10.02	9.76	9.79	10.22	8.93
2021-01-04T16:40:05Z	10.76	10.02	9.72	9.75	10.22	8.93
2021-01-04T17:00:05Z	10.76	10.02	9.72	9.79	10.22	8.93
2021-01-04T17:20:05Z	10.79	10.06	9.76	9.79	10.22	8.93
2021-01-04T17:40:05Z	10.76	10.06	9.76	9.79	10.22	8.93
2021-01-04T18:00:05Z	10.72	10.06	9.76	9.82	10.22	8.96
2021-01-04T18:20:05Z	10.76	10.06	9.72	9.82	10.22	8.96
2021-01-04T18:40:05Z	10.76	10.06	9.72	9.79	10.22	8.96
2021-01-04T19:00:05Z	10.76	10.09	9.72	9.82	10.22	8.96
2021-01-04T19:20:05Z	10.72	10.09	9.79	9.79	10.22	8.96
2021-01-04T19:40:05Z	10.76	10.09	9.76	9.82	10.22	8.96
2021-01-04T20:00:05Z	10.76	10.09	9.72	9.82	10.22	8.96
2021-01-04T20:20:05Z	10.72	10.09	9.72	9.82	10.22	8.96
2021-01-04T20:40:05Z	10.76	10.09	9.76	9.82	10.22	8.96
2021-01-04T21:00:05Z	10.72	10.09	9.72	9.82	10.22	8.96
2021-01-04T21:20:05Z	10.72	10.09	9.72	9.86	10.26	8.96
2021-01-04T21:40:05Z	10.72	10.09	9.76	9.86	10.22	8.96
2021-01-04T22:00:05Z	10.76	10.09	9.76	9.86	10.22	8.96
2021-01-04T22:20:05Z	10.79	10.09	9.76	9.86	10.26	8.96
2021-01-04T22:40:05Z	10.79	10.09	9.79	9.86	10.22	8.96
2021-01-04T23:00:05Z	10.72	10.09	9.76	9.89	10.26	8.96
2021-01-04T23:20:05Z	10.79	10.13	9.79	9.86	10.26	8.96
2021-01-04T23:40:05Z	10.76	10.13	9.76	9.86	10.26	8.96
2021-01-05T00:00:05Z	10.79	10.13	9.79	9.86	10.26	8.96
2021-01-05T00:20:05Z	10.79	10.13	9.79	9.86	10.26	8.96
2021-01-05T00:40:05Z	10.76	10.13	9.79	9.89	10.26	8.96
2021-01-05T01:00:05Z	10.76	10.13	9.86	9.86	10.26	8.96
2021-01-05T01:20:05Z	10.76	10.13	9.79	9.89	10.26	8.96
2021-01-05T01:40:05Z	10.76	10.13	9.82	9.89	10.26	8.96
2021-01-05T02:00:05Z	10.79	10.13	9.79	9.86	10.26	8.96
2021-01-05T02:20:05Z	10.72	10.13	9.82	9.89	10.26	8.96
2021-01-05T02:40:05Z	10.72	10.13	9.89	9.92	10.26	8.96
2021-01-05T03:00:05Z	10.79	10.13	9.89	9.89	10.26	8.96
2021-01-05T03:20:05Z	10.79	10.13	9.89	9.89	10.26	8.96
2021-01-05T03:40:05Z	10.76	10.13	9.86	9.89	10.26	8.96
2021-01-05T04:00:05Z	10.76	10.13	9.86	9.92	10.26	8.96
2021-01-05T04:20:05Z	10.72	10.13	9.89	9.92	10.26	8.96
2021-01-05T04:40:05Z	10.72	10.13	9.89	9.92	10.26	8.96
2021-01-05T05:00:05Z	10.76	10.13	9.89	9.92	10.26	8.96
2021-01-05T05:20:05Z	10.79	10.13	9.82	9.96	10.26	8.96
2021-01-05T05:40:05Z	10.79	10.13	9.86	9.96	10.26	8.96
2021-01-05T06:00:05Z	10.83	10.16	9.82	9.96	10.26	8.99
2021-01-05T06:20:05Z	10.79	10.16	9.82	9.92	10.26	8.96
2021-01-05T06:40:05Z	10.79	10.16	9.89	9.96	10.29	8.99
2021-01-05T07:00:05Z	10.83	10.16	9.82	9.96	10.29	8.96
2021-01-05T07:20:05Z	10.76	10.16	9.96	9.96	10.29	8.99
2021-01-05T07:40:05Z	10.76	10.16	9.89	9.96	10.29	8.99
2021-01-05T08:00:05Z	10.83	10.16	9.82	9.96	10.29	8.99
2021-01-05T08:20:05Z	10.83	10.16	9.89	9.96	10.29	8.99
2021-01-05T08:40:05Z	10.79	10.16	9.89	9.96	10.29	8.99
2021-01-05T09:00:05Z	10.83	10.16	9.89	9.99	10.29	8.99
2021-01-05T09:20:05Z	10.83	10.16	9.89	9.99	10.29	8.99
2021-01-05T09:40:05Z	10.83	10.2	9.96	9.96	10.29	8.99
2021-01-05T10:00:05Z	10.79	10.2	9.89	9.99	10.29	8.99
2021-01-05T10:20:05Z	10.76	10.2	9.99	9.99	10.29	8.99
2021-01-05T10:40:05Z	10.79	10.16	9.96	10.03	10.29	8.99
2021-01-05T11:00:05Z	10.79	10.2	9.96	9.99	10.29	8.99
2021-01-05T11:20:05Z	10.79	10.2	9.96	9.99	10.29	8.99
2021-01-05T11:40:05Z	10.79	10.2	9.99	10.03	10.29	8.99
2021-01-05T12:00:05Z	10.79	10.2	9.89	10.03	10.29	8.99
2021-01-05T12:20:05Z	10.83	10.2	9.96	10.03	10.29	8.99
2021-01-05T12:40:05Z	10.83	10.2	9.93	10.03	10.33	9.02
2021-01-05T13:00:05Z	10.79	10.2	9.93	10.06	10.33	8.99
2021-01-05T13:20:05Z	10.79	10.2	9.93	10.06	10.33	9.02
2021-01-05T13:40:05Z	10.79	10.2	9.93	10.03	10.33	8.99
2021-01-05T14:00:05Z	10.79	10.2	9.99	10.06	10.33	8.99
2021-01-05T14:20:05Z	10.79	10.2	9.99	10.06	10.33	8.99
2021-01-05T14:40:05Z	10.76	10.2	9.99	10.03	10.33	8.99
2021-01-05T15:00:05Z	10.76	10.2	9.96	10.06	10.33	9.02
2021-01-05T15:20:05Z	10.83	10.2	9.89	10.06	10.33	9.02
2021-01-05T15:40:05Z	10.76	10.2	9.93	10.1	10.33	9.02
2021-01-05T16:00:05Z	10.76	10.2	9.96	10.1	10.33	9.02
2021-01-05T16:20:05Z	10.76	10.16	9.99	10.06	10.33	9.02
2021-01-05T16:40:05Z	10.76	10.2	10.03	10.06	10.33	9.02
2021-01-05T17:00:05Z	10.83	10.2	9.99	10.06	10.33	9.02
2021-01-05T17:20:05Z	10.79	10.2	9.96	10.06	10.33	9.02
2021-01-05T17:40:05Z	10.79	10.16	9.93	10.1	10.33	9.02
2021-01-05T18:00:05Z	10.76	10.16	9.96	10.1	10.33	9.02
2021-01-05T18:20:05Z	10.72	10.16	9.99	10.06	10.36	9.02
2021-01-05T18:40:05Z	10.79	10.16	10.03	10.06	10.33	9.02
2021-01-05T19:00:05Z	10.72	10.16	9.99	10.1	10.36	9.02
2021-01-05T19:20:05Z	10.72	10.16	9.96	10.06	10.36	9.02
2021-01-05T19:40:05Z	10.79	10.16	9.93	10.1	10.36	9.02
2021-01-05T20:00:05Z	10.76	10.16	9.93	10.13	10.36	9.02
2021-01-05T20:20:05Z	10.72	10.16	9.93	10.1	10.36	9.02
2021-01-05T20:40:05Z	10.72	10.16	9.96	10.13	10.36	9.02
2021-01-05T21:00:05Z	10.76	10.16	9.99	10.13	10.36	9.02
2021-01-05T21:20:05Z	10.76	10.16	9.99	10.1	10.36	9.02
2021-01-05T21:40:05Z	10.72	10.16	9.96	10.1	10.36	9.02
2021-01-05T22:00:05Z	10.68	10.13	9.99	10.13	10.36	9.02
2021-01-05T22:20:05Z	10.76	10.13	9.93	10.1	10.36	9.02
2021-01-05T22:40:05Z	10.76	10.13	9.93	10.1	10.36	9.02
2021-01-05T23:00:05Z	10.72	10.13	10.03	10.06	10.36	9.02
2021-01-05T23:20:05Z	10.72	10.13	10.03	10.1	10.36	9.02
2021-01-05T23:40:05Z	10.68	10.13	9.93	10.1	10.36	9.05
2021-01-06T00:00:05Z	10.68	10.13	9.99	10.13	10.36	9.05
2021-01-06T00:20:05Z	10.76	10.13	10.03	10.1	10.4	9.05
2021-01-06T00:40:05Z	10.68	10.13	9.99	10.1	10.4	9.05
2021-01-06T01:00:05Z	10.68	10.13	9.96	10.1	10.4	9.05
2021-01-06T01:20:05Z	10.72	10.13	10.03	10.1	10.4	9.05
2021-01-06T01:40:05Z	10.72	10.13	10.03	10.13	10.4	9.05
2021-01-06T02:00:05Z	10.68	10.13	9.99	10.13	10.4	9.05
2021-01-06T02:20:05Z	10.68	10.13	9.99	10.1	10.4	9.05
2021-01-06T02:40:05Z	10.68	10.13	9.99	10.13	10.4	9.05
2021-01-06T03:00:05Z	10.72	10.13	9.93	10.1	10.4	9.05
2021-01-06T03:20:05Z	10.72	10.13	9.93	10.13	10.4	9.05
2021-01-06T03:40:05Z	10.79	10.13	9.99	10.1	10.4	9.05
2021-01-06T04:00:05Z	10.72	10.13	9.96	10.13	10.4	9.05
2021-01-06T04:20:05Z	10.72	10.13	10.03	10.1	10.4	9.05
2021-01-06T04:40:05Z	10.83	10.16	10.03	10.13	10.4	9.05
2021-01-06T05:00:05Z	10.83	10.16	9.99	10.13	10.4	9.05
2021-01-06T05:20:05Z	10.87	10.16	9.96	10.13	10.4	9.05
2021-01-06T05:40:05Z	10.87	10.16	9.99	10.13	10.4	9.05
2021-01-06T06:00:05Z	10.95	10.16	9.93	10.1	10.4	9.05
2021-01-06T06:20:05Z	10.91	10.2	10.03	10.1	10.4	9.05
2021-01-06T06:40:05Z	11.03	10.2	9.96	10.1	10.4	9.02
2021-01-06T07:00:05Z	11.03	10.24	9.96	10.13	10.4	9.05
2021-01-06T07:20:05Z	10.99	10.24	9.93	10.1	10.4	9.05
2021-01-06T07:40:05Z	11.07	10.24	10.03	10.13	10.4	9.05
2021-01-06T08:00:05Z	11.03	10.27	9.96	10.13	10.43	9.05
2021-01-06T08:20:05Z	11.07	10.27	10.03	10.13	10.43	9.05
2021-01-06T08:40:05Z	11.07	10.27	9.96	10.13	10.43	9.05
2021-01-06T09:00:05Z	11.07	10.27	10.03	10.16	10.43	9.05
2021-01-06T09:20:05Z	11.07	10.31	10.06	10.13	10.43	9.05
2021-01-06T09:40:05Z	11.07	10.31	10.06	10.2	10.43	9.05
2021-01-06T10:00:05Z	11.03	10.31	10.03	10.16	10.43	9.05
2021-01-06T10:20:05Z	11.03	10.31	10.06	10.2	10.43	9.05
2021-01-06T10:40:05Z	11.07	10.31	10.06	10.16	10.43	9.05
2021-01-06T11:00:05Z	11.03	10.31	9.99	10.16	10.43	9.05
2021-01-06T11:20:05Z	11.11	10.31	10.1	10.16	10.43	9.05
2021-01-06T11:40:05Z	11.03	10.31	10.06	10.2	10.43	9.05
2021-01-06T12:00:05Z	11.11	10.35	10.06	10.2	10.43	9.05
2021-01-06T12:20:05Z	11.03	10.35	10.06	10.16	10.43	9.05
2021-01-06T12:40:05Z	11.07	10.35	10.03	10.24	10.43	9.05
2021-01-06T13:00:05Z	11.07	10.35	10.1	10.2	10.43	9.05
2021-01-06T13:20:05Z	11.03	10.35	10.1	10.2	10.46	9.05
2021-01-06T13:40:05Z	11.03	10.35	10.1	10.2	10.46	9.08
2021-01-06T14:00:05Z	11.07	10.35	10.13	10.24	10.46	9.08
2021-01-06T14:20:05Z	10.99	10.31	10.13	10.2	10.46	9.05
2021-01-06T14:40:05Z	11.03	10.31	10.03	10.24	10.46	9.05
2021-01-06T15:00:05Z	10.99	10.31	10.1	10.2	10.46	9.05
2021-01-06T15:20:05Z	11.03	10.31	9.99	10.24	10.46	9.05
2021-01-06T15:40:05Z	11.11	10.35	10.1	10.24	10.46	9.05
2021-01-06T16:00:05Z	11.11	10.35	10.1	10.2	10.46	9.05
2021-01-06T16:20:05Z	11.07	10.35	10.06	10.24	10.46	9.05
2021-01-06T16:40:05Z	11.11	10.35	10.13	10.2	10.46	9.05
2021-01-06T17:00:05Z	11.03	10.35	10.1	10.24	10.46	9.05
2021-01-06T17:20:05Z	11.03	10.35	10.06	10.2	10.46	9.08
2021-01-06T17:40:05Z	11.07	10.35	10.06	10.2	10.46	9.08
2021-01-06T18:00:05Z	11.11	10.35	10.13	10.2	10.46	9.08
2021-01-06T18:20:05Z	11.11	10.35	10.13	10.24	10.46	9.08
2021-01-06T18:40:05Z	11.11	10.35	10.13	10.24	10.46	9.08
2021-01-06T19:00:05Z	11.07	10.35	10.13	10.27	10.46	9.08
2021-01-06T19:20:05Z	11.07	10.35	10.1	10.24	10.46	9.08
2021-01-06T19:40:05Z	11.11	10.35	10.17	10.24	10.46	9.08
2021-01-06T20:00:05Z	11.03	10.35	10.13	10.27	10.46	9.08
2021-01-06T20:20:05Z	10.99	10.35	10.06	10.27	10.5	9.08
2021-01-06T20:40:05Z	10.99	10.35	10.06	10.27	10.5	9.08
2021-01-06T21:00:05Z	11.03	10.35	10.1	10.27	10.5	9.08
2021-01-06T21:20:05Z	10.99	10.35	10.06	10.27	10.5	9.08
2021-01-06T21:40:05Z	10.99	10.35	10.17	10.24	10.5	9.08
2021-01-06T22:00:05Z	10.99	10.35	10.1	10.31	10.5	9.08
2021-01-06T22:20:05Z	10.99	10.31	10.06	10.24	10.5	9.08
2021-01-06T22:40:05Z	10.99	10.31	10.17	10.27	10.5	9.08
2021-01-06T23:00:05Z	10.95	10.35	10.06	10.24	10.5	9.08
2021-01-06T23:20:05Z	10.99	10.35	10.06	10.27	10.5	9.08
2021-01-06T23:40:05Z	11.03	10.31	10.1	10.27	10.5	9.08
2021-01-07T00:00:05Z	10.99	10.35	10.06	10.27	10.5	9.08
2021-01-07T00:20:05Z	10.99	10.31	10.06	10.31	10.5	9.08
2021-01-07T00:40:05Z	11.07	10.35	10.06	10.27	10.5	9.08
2021-01-07T01:00:05Z	11.03	10.35	10.17	10.27	10.5	9.08
2021-01-07T01:20:05Z	11.03	10.35	10.17	10.27	10.5	9.08
2021-01-07T01:40:05Z	10.99	10.35	10.1	10.27	10.54	9.11
2021-01-07T02:00:05Z	10.95	10.35	10.17	10.27	10.54	9.11
2021-01-07T02:20:05Z	10.99	10.35	10.17	10.31	10.54	9.11
2021-01-07T02:40:05Z	10.99	10.35	10.17	10.31	10.54	9.11
2021-01-07T03:00:05Z	10.95	10.35	10.17	10.31	10.54	9.11
2021-01-07T03:20:05Z	10.95	10.35	10.13	10.31	10.54	9.11
2021-01-07T03:40:05Z	10.99	10.35	10.1	10.27	10.54	9.11
2021-01-07T04:00:05Z	10.95	10.35	10.2	10.27	10.54	9.11
2021-01-07T04:20:05Z	10.91	10.35	10.17	10.31	10.54	9.11
2021-01-07T04:40:05Z	10.91	10.31	10.17	10.31	10.54	9.11
2021-01-07T05:00:05Z	10.95	10.35	10.2	10.27	10.54	9.11
2021-01-07T05:20:05Z	10.99	10.31	10.17	10.31	10.54	9.11
2021-01-07T05:40:05Z	10.95	10.35	10.1	10.31	10.54	9.11
2021-01-07T06:00:05Z	10.99	10.31	10.1	10.31	10.54	9.11
2021-01-07T06:20:05Z	10.91	10.31	10.17	10.34	10.54	9.11
2021-01-07T06:40:05Z	10.91	10.31	10.13	10.34	10.54	9.14
2021-01-07T07:00:05Z	10.95	10.31	10.13	10.34	10.57	9.14
2021-01-07T07:20:05Z	10.87	10.31	10.1	10.31	10.57	9.14
2021-01-07T07:40:05Z	10.95	10.31	10.1	10.34	10.57	9.14
2021-01-07T08:00:05Z	10.87	10.31	10.17	10.34	10.57	9.14
2021-01-07T08:20:05Z	10.87	10.31	10.1	10.31	10.57	9.14
2021-01-07T08:40:05Z	10.91	10.31	10.17	10.31	10.57	9.14
2021-01-07T09:00:05Z	10.87	10.31	10.17	10.31	10.57	9.14
2021-01-07T09:20:05Z	10.87	10.31	10.17	10.31	10.57	9.14
2021-01-07T09:40:05Z	10.83	10.31	10.17	10.34	10.57	9.14
2021-01-07T10:00:05Z	10.91	10.31	10.17	10.38	10.57	9.14
2021-01-07T10:20:05Z	10.79	10.27	10.13	10.34	10.57	9.14
2021-01-07T10:40:05Z	10.83	10.27	10.1	10.34	10.57	9.17
2021-01-07T11:00:05Z	10.87	10.27	10.17	10.34	10.57	9.17
2021-01-07T11:20:05Z	10.79	10.27	10.17	10.34	10.57	9.17
2021-01-07T11:40:05Z	10.79	10.27	10.2	10.34	10.57	9.17
2021-01-07T12:00:05Z	10.79	10.27	10.2	10.34	10.61	9.17
2021-01-07T12:20:05Z	10.83	10.27	10.2	10.38	10.61	9.17
2021-01-07T12:40:05Z	10.83	10.27	10.2	10.38	10.61	9.17
2021-01-07T13:00:05Z	10.79	10.27	10.2	10.38	10.61	9.17
2021-01-07T13:20:05Z	10.79	10.27	10.2	10.38	10.61	9.17
2021-01-07T13:40:05Z	10.76	10.24	10.2	10.38	10.61	9.17
2021-01-07T14:00:05Z	10.79	10.24	10.2	10.38	10.61	9.17
2021-01-07T14:20:05Z	10.79	10.24	10.13	10.38	10.61	9.17
2021-01-07T14:40:05Z	10.76	10.24	10.2	10.34	10.61	9.17
2021-01-07T15:00:05Z	10.79	10.24	10.17	10.38	10.61	9.2
2021-01-07T15:20:05Z	10.72	10.24	10.24	10.34	10.61	9.17
2021-01-07T15:40:05Z	10.72	10.24	10.13	10.38	10.61	9.2
2021-01-07T16:00:05Z	10.76	10.2	10.13	10.38	10.61	9.2
2021-01-07T16:20:05Z	10.76	10.2	10.17	10.38	10.61	9.2
2021-01-07T16:40:05Z	10.68	10.2	10.2	10.38	10.61	9.2
2021-01-07T17:00:05Z	10.68	10.2	10.2	10.34	10.61	9.2
2021-01-07T17:20:05Z	10.68	10.2	10.13	10.38	10.61	9.2
2021-01-07T17:40:05Z	10.72	10.2	10.13	10.34	10.61	9.2
2021-01-07T18:00:05Z	10.72	10.2	10.13	10.38	10.61	9.2
2021-01-07T18:20:05Z	10.72	10.2	10.13	10.38	10.61	9.2
2021-01-07T18:40:05Z	10.68	10.16	10.1	10.34	10.61	9.2
2021-01-07T19:00:05Z	10.64	10.16	10.1	10.34	10.61	9.2
2021-01-07T19:20:05Z	10.72	10.16	10.17	10.34	10.61	9.2
2021-01-07T19:40:05Z	10.64	10.16	10.1	10.34	10.61	9.2
2021-01-07T20:00:05Z	10.64	10.16	10.1	10.38	10.61	9.2
2021-01-07T20:20:05Z	10.68	10.16	10.1	10.38	10.61	9.2
2021-01-07T20:40:05Z	10.68	10.16	10.06	10.34	10.61	9.2
2021-01-07T21:00:05Z	10.64	10.13	10.1	10.34	10.64	9.2
2021-01-07T21:20:05Z	10.64	10.13	10.1	10.38	10.61	9.2
2021-01-07T21:40:05Z	10.64	10.13	10.1	10.34	10.61	9.2
2021-01-07T22:00:05Z	10.64	10.13	10.1	10.38	10.64	9.23
2021-01-07T22:20:05Z	10.64	10.13	10.1	10.38	10.61	9.23
2021-01-07T22:40:05Z	10.64	10.13	10.1	10.38	10.64	9.23
2021-01-07T23:00:05Z	10.64	10.13	10.17	10.34	10.61	9.23
2021-01-07T23:20:05Z	10.6	10.13	10.17	10.34	10.61	9.23
2021-01-07T23:40:05Z	10.56	10.13	10.06	10.34	10.64	9.23
2021-01-08T00:00:05Z	10.64	10.09	10.17	10.34	10.64	9.23
2021-01-08T00:20:05Z	10.56	10.09	10.17	10.34	10.64	9.23
2021-01-08T00:40:05Z	10.56	10.09	10.06	10.34	10.64	9.23
2021-01-08T01:00:05Z	10.6	10.09	10.06	10.34	10.64	9.23
2021-01-08T01:20:05Z	10.56	10.09	10.17	10.34	10.61	9.23
2021-01-08T01:40:05Z	10.6	10.09	10.06	10.38	10.64	9.23
2021-01-08T02:00:05Z	10.56	10.09	10.06	10.34	10.64	9.23
2021-01-08T02:20:05Z	10.52	10.06	10.06	10.38	10.64	9.23
2021-01-08T02:40:05Z	10.56	10.06	10.1	10.38	10.64	9.23
2021-01-08T03:00:05Z	10.56	10.06	10.17	10.34	10.64	9.23
2021-01-08T03:20:05Z	10.56	10.06	10.13	10.38	10.64	9.23
2021-01-08T03:40:05Z	10.52	10.06	10.06	10.38	10.64	9.23
2021-01-08T04:00:05Z	10.52	10.06	10.06	10.34	10.64	9.23
2021-01-08T04:20:05Z	10.56	10.06	10.13	10.34	10.64	9.27
2021-01-08T04:40:05Z	10.49	10.06	10.13	10.34	10.64	9.27
2021-01-08T05:00:05Z	10.56	10.06	10.1	10.34	10.64	9.27
2021-01-08T05:20:05Z	10.49	10.06	10.06	10.34	10.64	9.27
2021-01-08T05:40:05Z	10.52	10.02	10.06	10.38	10.64	9.27
2021-01-08T06:00:05Z	10.52	10.02	10.06	10.34	10.64	9.27
2021-01-08T06:20:05Z	10.52	10.02	10.13	10.34	10.64	9.27
2021-01-08T06:40:05Z	10.49	10.02	10.13	10.31	10.64	9.27
2021-01-08T07:00:05Z	10.52	10.02	10.13	10.34	10.64	9.27
2021-01-08T07:20:05Z	10.49	10.02	10.1	10.31	10.64	9.27
2021-01-08T07:40:05Z	10.45	10.02	10.03	10.31	10.64	9.27
2021-01-08T08:00:05Z	10.52	10.02	10.1	10.34	10.64	9.27
2021-01-08T08:20:05Z	10.49	10.02	10.1	10.34	10.64	9.3
2021-01-08T08:40:05Z	10.45	10.02	10.13	10.34	10.64	9.3
2021-01-08T09:00:05Z	10.45	10.02	10.13	10.31	10.64	9.3
2021-01-08T09:20:05Z	10.45	10.02	10.06	10.34	10.64	9.3
2021-01-08T09:40:05Z	10.45	10.02	10.06	10.38	10.64	9.3
2021-01-08T10:00:05Z	10.49	9.99	10.1	10.34	10.64	9.3
2021-01-08T10:20:05Z	10.45	10.02	10.03	10.34	10.64	9.3
2021-01-08T10:40:05Z	10.49	10.02	10.06	10.34	10.64	9.3
2021-01-08T11:00:05Z	10.49	10.02	10.1	10.34	10.64	9.3
2021-01-08T11:20:05Z	10.49	9.99	10.03	10.34	10.64	9.3
2021-01-08T11:40:05Z	10.49	9.99	10.03	10.34	10.64	9.33
2021-01-08T12:00:05Z	10.49	9.99	10.03	10.31	10.64	9.33
2021-01-08T12:20:05Z	10.45	9.99	10.03	10.31	10.64	9.3
2021-01-08T12:40:05Z	10.49	9.99	10.03	10.34	10.64	9.3
2021-01-08T13:00:05Z	10.49	9.99	10.03	10.34	10.64	9.3
2021-01-08T13:20:05Z	10.49	9.99	9.99	10.34	10.64	9.3
2021-01-08T13:40:05Z	10.49	9.99	9.99	10.31	10.64	9.33
2021-01-08T14:00:05Z	10.45	9.95	9.99	10.31	10.64	9.33
2021-01-08T14:20:05Z	10.45	9.95	10.06	10.27	10.64	9.3
2021-01-08T14:40:05Z	10.41	9.95	10.06	10.31	10.64	9.3
2021-01-08T15:00:05Z	10.49	9.95	9.99	10.31	10.64	9.3
2021-01-08T15:20:05Z	10.49	9.95	10.06	10.27	10.64	9.3
2021-01-08T15:40:05Z	10.41	9.95	10.03	10.31	10.64	9.33
2021-01-08T16:00:05Z	10.49	9.95	10.06	10.31	10.64	9.33
2021-01-08T16:20:05Z	10.45	9.95	9.99	10.27	10.64	9.33
2021-01-08T16:40:05Z	10.49	9.95	9.99	10.27	10.64	9.33
2021-01-08T17:00:05Z	10.45	9.95	10.03	10.31	10.64	9.33
2021-01-08T17:20:05Z	10.45	9.95	9.96	10.27	10.64	9.33
2021-01-08T17:40:05Z	10.45	9.95	10.03	10.24	10.64	9.33
2021-01-08T18:00:05Z	10.41	9.95	10.06	10.27	10.64	9.33
2021-01-08T18:20:05Z	10.45	9.92	9.99	10.24	10.64	9.33
2021-01-08T18:40:05Z	10.37	9.92	10.03	10.31	10.64	9.33
2021-01-08T19:00:05Z	10.45	9.92	10.03	10.24	10.64	9.33
2021-01-08T19:20:05Z	10.41	9.92	10.03	10.31	10.64	9.33
2021-01-08T19:40:05Z	10.37	9.92	10.06	10.31	10.64	9.33
2021-01-08T20:00:05Z	10.41	9.92	10.06	10.31	10.64	9.36
2021-01-08T20:20:05Z	10.45	9.92	10.03	10.27	10.64	9.36
2021-01-08T20:40:05Z	10.45	9.92	10.06	10.24	10.64	9.36
2021-01-08T21:00:05Z	10.45	9.92	9.99	10.27	10.64	9.36
2021-01-08T21:20:05Z	10.45	9.92	9.99	10.24	10.64	9.36
2021-01-08T21:40:05Z	10.41	9.92	9.96	10.31	10.64	9.36
2021-01-08T22:00:05Z	10.41	9.92	10.03	10.27	10.64	9.36
2021-01-08T22:20:05Z	10.45	9.92	9.99	10.27	10.64	9.36
2021-01-08T22:40:05Z	10.41	9.92	9.96	10.24	10.64	9.36
2021-01-08T23:00:05Z	10.37	9.92	10.03	10.27	10.64	9.36
2021-01-08T23:20:05Z	10.37	9.92	10.03	10.24	10.64	9.36
2021-01-08T23:40:05Z	10.37	9.88	9.99	10.27	10.64	9.36
2021-01-09T00:00:05Z	10.37	9.88	10.03	10.27	10.64	9.36
2021-01-09T00:20:05Z	10.37	9.88	10.06	10.24	10.64	9.36
2021-01-09T00:40:05Z	10.37	9.88	10.03	10.31	10.64	9.36
2021-01-09T01:00:05Z	10.41	9.88	9.99	10.24	10.64	9.36
2021-01-09T01:20:05Z	10.41	9.88	9.99	10.27	10.64	9.36
2021-01-09T01:40:05Z	10.37	9.88	9.99	10.31	10.64	9.36
2021-01-09T02:00:05Z	10.41	9.88	9.96	10.27	10.64	9.39
2021-01-09T02:20:05Z	10.41	9.88	9.99	10.27	10.64	9.39
2021-01-09T02:40:05Z	10.45	9.88	9.96	10.27	10.64	9.39
2021-01-09T03:00:05Z	10.37	9.88	10.03	10.27	10.64	9.39
2021-01-09T03:20:05Z	10.41	9.88	10.03	10.24	10.64	9.39
2021-01-09T03:40:05Z	10.37	9.88	9.99	10.24	10.64	9.39
2021-01-09T04:00:05Z	10.41	9.88	10.03	10.24	10.64	9.39
2021-01-09T04:20:05Z	10.37	9.88	9.99	10.27	10.64	9.39
2021-01-09T04:40:05Z	10.41	9.88	9.99	10.27	10.64	9.39
2021-01-09T05:00:05Z	10.41	9.88	10.03	10.27	10.64	9.39
2021-01-09T05:20:05Z	10.41	9.88	9.93	10.27	10.64	9.39
2021-01-09T05:40:05Z	10.41	9.88	9.93	10.24	10.64	9.39
2021-01-09T06:00:05Z	10.41	9.85	9.93	10.27	10.64	9.39
2021-01-09T06:20:05Z	10.41	9.88	10.03	10.27	10.64	9.42
2021-01-09T06:40:05Z	10.41	9.88	9.99	10.27	10.64	9.42
2021-01-09T07:00:05Z	10.41	9.88	10.03	10.27	10.64	9.42
2021-01-09T07:20:05Z	10.34	9.88	10.03	10.24	10.64	9.42
2021-01-09T07:40:05Z	10.37	9.88	10.06	10.27	10.64	9.42
2021-01-09T08:00:05Z	10.41	9.88	10.03	10.24	10.64	9.42
2021-01-09T08:20:05Z	10.41	9.85	9.99	10.27	10.64	9.42
2021-01-09T08:40:05Z	10.41	9.85	10.03	10.24	10.64	9.42
2021-01-09T09:00:05Z	10.41	9.85	9.96	10.27	10.64	9.42
2021-01-09T09:20:05Z	10.34	9.88	9.93	10.24	10.64	9.42
2021-01-09T09:40:05Z	10.34	9.85	9.89	10.24	10.64	9.42
2021-01-09T10:00:05Z	10.41	9.85	10.03	10.27	10.64	9.42
2021-01-09T10:20:05Z	10.41	9.85	9.96	10.27	10.64	9.45
2021-01-09T10:40:05Z	10.34	9.85	9.96	10.27	10.64	9.45
2021-01-09T11:00:05Z	10.37	9.85	9.96	10.24	10.64	9.45
2021-01-09T11:20:05Z	10.41	9.85	9.96	10.24	10.64	9.45
2021-01-09T11:40:05Z	10.34	9.85	9.99	10.24	10.64	9.45
2021-01-09T12:00:05Z	10.41	9.85	10.03	10.24	10.64	9.45
2021-01-09T12:20:05Z	10.34	9.85	9.93	10.24	10.64	9.45
2021-01-09T12:40:05Z	10.34	9.85	9.93	10.24	10.64	9.45
2021-01-09T13:00:05Z	10.37	9.85	9.96	10.24	10.64	9.45
2021-01-09T13:20:05Z	10.37	9.85	9.96	10.27	10.64	9.45
2021-01-09T13:40:05Z	10.37	9.85	9.93	10.24	10.64	9.45
2021-01-09T14:00:05Z	10.37	9.85	9.96	10.27	10.64	9.45
2021-01-09T14:20:05Z	10.37	9.85	9.96	10.24	10.64	9.48
2021-01-09T14:40:05Z	10.41	9.85	10.03	10.24	10.64	9.48
2021-01-09T15:00:05Z	10.34	9.85	9.99	10.27	10.64	9.48
2021-01-09T15:20:05Z	10.34	9.85	9.93	10.31	10.64	9.48
2021-01-09T15:40:05Z	10.37	9.85	9.96	10.24	10.64	9.48
2021-01-09T16:00:05Z	10.34	9.85	10.03	10.24	10.64	9.48
2021-01-09T16:20:05Z	10.37	9.85	10.03	10.24	10.64	9.48
2021-01-09T16:40:05Z	10.37	9.85	9.99	10.27	10.64	9.48
2021-01-09T17:00:05Z	10.34	9.85	10.03	10.27	10.64	9.48
2021-01-09T17:20:05Z	10.37	9.85	9.93	10.24	10.64	9.48
2021-01-09T17:40:05Z	10.37	9.85	9.96	10.24	10.64	9.48
2021-01-09T18:00:05Z	10.34	9.81	9.99	10.27	10.64	9.48
2021-01-09T18:20:05Z	10.3	9.81	9.99	10.27	10.64	9.52
2021-01-09T18:40:05Z	10.3	9.81	9.96	10.27	10.64	9.52
2021-01-09T19:00:05Z	10.37	9.81	9.96	10.24	10.64	9.52
2021-01-09T19:20:05Z	10.34	9.81	9.93	10.24	10.64	9.52
2021-01-09T19:40:05Z	10.34	9.81	9.99	10.2	10.64	9.52
2021-01-09T20:00:05Z	10.3	9.81	9.99	10.24	10.64	9.52
2021-01-09T20:20:05Z	10.34	9.81	9.99	10.27	10.64	9.52
2021-01-09T20:40:05Z	10.34	9.81	10.03	10.27	10.64	9.52
2021-01-09T21:00:05Z	10.34	9.81	9.99	10.27	10.64	9.52
2021-01-09T21:20:05Z	10.26	9.81	9.93	10.24	10.64	9.52
2021-01-09T21:40:05Z	10.3	9.81	9.99	10.27	10.64	9.52
2021-01-09T22:00:05Z	10.26	9.81	9.93	10.27	10.64	9.52
2021-01-09T22:20:05Z	10.34	9.81	9.93	10.27	10.64	9.52
2021-01-09T22:40:05Z	10.26	9.81	9.99	10.2	10.64	9.52
2021-01-09T23:00:05Z	10.26	9.81	9.96	10.27	10.64	9.52
2021-01-09T23:20:05Z	10.3	9.81	9.99	10.24	10.64	9.52
2021-01-09T23:40:05Z	10.3	9.81	9.99	10.27	10.64	9.55
2021-01-10T00:00:05Z	10.26	9.78	9.99	10.24	10.64	9.55
2021-01-10T00:20:05Z	10.26	9.81	9.89	10.27	10.64	9.55
2021-01-10T00:40:05Z	10.3	9.78	9.93	10.24	10.64	9.55
2021-01-10T01:00:05Z	10.3	9.78	9.96	10.24	10.64	9.55
2021-01-10T01:20:05Z	10.3	9.78	9.96	10.27	10.64	9.55
2021-01-10T01:40:05Z	10.26	9.78	9.93	10.24	10.64	9.55
2021-01-10T02:00:05Z	10.26	9.78	9.93	10.24	10.64	9.55
2021-01-10T02:20:05Z	10.3	9.78	9.96	10.24	10.64	9.55
2021-01-10T02:40:05Z	10.26	9.78	9.99	10.24	10.64	9.55
2021-01-10T03:00:05Z	10.22	9.78	9.99	10.24	10.64	9.55
2021-01-10T03:20:05Z	10.3	9.78	9.96	10.24	10.64	9.55
2021-01-10T03:40:05Z	10.22	9.78	9.99	10.24	10.64	9.55
2021-01-10T04:00:05Z	10.22	9.78	9.99	10.24	10.64	9.55
2021-01-10T04:20:05Z	10.22	9.78	9.99	10.24	10.64	9.55
2021-01-10T04:40:05Z	10.19	9.78	9.96	10.2	10.64	9.55
2021-01-10T05:00:05Z	10.22	9.74	9.99	10.24	10.64	9.55
2021-01-10T05:20:05Z	10.19	9.74	9.93	10.2	10.64	9.55
2021-01-10T05:40:05Z	10.19	9.78	9.99	10.2	10.64	9.58
2021-01-10T06:00:05Z	10.26	9.74	9.93	10.24	10.64	9.58
2021-01-10T06:20:05Z	10.22	9.74	9.89	10.2	10.64	9.58
2021-01-10T06:40:05Z	10.22	9.74	9.89	10.2	10.64	9.58
2021-01-10T07:00:05Z	10.19	9.74	9.99	10.2	10.64	9.58
2021-01-10T07:20:05Z	10.22	9.74	9.93	10.24	10.64	9.58
2021-01-10T07:40:05Z	10.26	9.74	9.96	10.2	10.64	9.58
2021-01-10T08:00:05Z	10.19	9.74	9.96	10.2	10.64	9.58
2021-01-10T08:20:05Z	10.22	9.74	9.99	10.2	10.64	9.58
2021-01-10T08:40:05Z	10.19	9.74	9.99	10.2	10.64	9.58
2021-01-10T09:00:05Z	10.22	9.74	9.93	10.24	10.64	9.58
2021-01-10T09:20:05Z	10.19	9.74	9.99	10.27	10.64	9.58
2021-01-10T09:40:05Z	10.15	9.74	9.99	10.2	10.64	9.61
2021-01-10T10:00:05Z	10.22	9.74	9.93	10.24	10.64	9.61
2021-01-10T10:20:05Z	10.19	9.74	9.93	10.27	10.64	9.61
2021-01-10T10:40:05Z	10.22	9.74	9.93	10.27	10.64	9.61
2021-01-10T11:00:05Z	10.19	9.74	9.99	10.24	10.64	9.61
2021-01-10T11:20:05Z	10.22	9.74	9.99	10.24	10.68	9.61
2021-01-10T11:40:05Z	10.19	9.74	9.89	10.24	10.68	9.61
2021-01-10T12:00:05Z	10.19	9.74	9.89	10.27	10.68	9.64
2021-01-10T12:20:05Z	10.19	9.71	9.93	10.27	10.64	9.61
2021-01-10T12:40:05Z	10.15	9.71	9.93	10.24	10.64	9.61
2021-01-10T13:00:05Z	10.19	9.71	9.89	10.27	10.68	9.64
2021-01-10T13:20:05Z	10.15	9.71	9.96	10.27	10.64	9.64
2021-01-10T13:40:05Z	10.15	9.71	9.99	10.24	10.64	9.64
2021-01-10T14:00:05Z	10.19	9.71	9.99	10.27	10.64	9.61
2021-01-10T14:20:05Z	10.19	9.71	9.96	10.27	10.64	9.64
2021-01-10T14:40:05Z	10.19	9.71	9.89	10.27	10.64	9.61
2021-01-10T15:00:05Z	10.15	9.71	9.89	10.27	10.64	9.64
2021-01-10T15:20:05Z	10.11	9.68	9.89	10.24	10.64	9.64
2021-01-10T15:40:05Z	10.11	9.68	9.96	10.2	10.64	9.64
2021-01-10T16:00:05Z	10.08	9.68	9.99	10.24	10.64	9.64
2021-01-10T16:20:05Z	10.08	9.68	9.89	10.2	10.64	9.64
2021-01-10T16:40:05Z	10.08	9.68	9.99	10.24	10.64	9.61
2021-01-10T17:00:05Z	10.08	9.68	9.89	10.24	10.64	9.64
2021-01-10T17:20:05Z	10.15	9.68	9.96	10.24	10.64	9.64
2021-01-10T17:40:05Z	10.11	9.68	9.96	10.24	10.64	9.61
2021-01-10T18:00:05Z	10.08	9.68	9.93	10.2	10.64	9.64
2021-01-10T18:20:05Z	10.11	9.64	9.96	10.24	10.64	9.64
2021-01-10T18:40:05Z	10.11	9.64	9.93	10.24	10.64	9.64
2021-01-10T19:00:05Z	10.08	9.64	9.93	10.2	10.64	9.64
2021-01-10T19:20:05Z	10.08	9.64	9.86	10.24	10.64	9.64
2021-01-10T19:40:05Z	10.08	9.64	9.96	10.2	10.64	9.64
2021-01-10T20:00:05Z	10.08	9.64	9.86	10.2	10.64	9.64
2021-01-10T20:20:05Z	10.08	9.64	9.93	10.2	10.64	9.64
2021-01-10T20:40:05Z	10.04	9.64	9.96	10.24	10.64	9.64
2021-01-10T21:00:05Z	10.08	9.64	9.96	10.2	10.64	9.64
2021-01-10T21:20:05Z	10.08	9.64	9.86	10.2	10.64	9.64
2021-01-10T21:40:05Z	10.04	9.64	9.93	10.2	10.64	9.64
2021-01-10T22:00:05Z	10.08	9.64	9.93	10.24	10.64	9.64
2021-01-10T22:20:05Z	10.08	9.64	9.86	10.2	10.64	9.64
2021-01-10T22:40:05Z	10.04	9.61	9.86	10.2	10.64	9.64
2021-01-10T23:00:05Z	10.04	9.61	9.96	10.2	10.64	9.68
2021-01-10T23:20:05Z	10.04	9.61	9.86	10.2	10.64	9.68
2021-01-10T23:40:05Z	10.04	9.61	9.96	10.2	10.64	9.68
2021-01-11T00:00:05Z	10.08	9.61	9.86	10.2	10.64	9.68
2021-01-11T00:20:05Z	10.04	9.61	9.86	10.2	10.64	9.68
2021-01-11T00:40:05Z	10.08	9.61	9.96	10.24	10.64	9.68
2021-01-11T01:00:05Z	10.08	9.61	9.93	10.2	10.64	9.68
2021-01-11T01:20:05Z	10.08	9.61	9.89	10.16	10.64	9.68
2021-01-11T01:40:05Z	10.08	9.61	9.86	10.24	10.64	9.68
2021-01-11T02:00:05Z	10	9.61	9.96	10.2	10.64	9.68
2021-01-11T02:20:05Z	10	9.61	9.89	10.24	10.64	9.68
2021-01-11T02:40:05Z	10	9.61	9.96	10.16	10.64	9.68
2021-01-11T03:00:05Z	10.08	9.61	9.86	10.24	10.64	9.68
2021-01-11T03:20:05Z	10.04	9.61	9.93	10.16	10.64	9.68
2021-01-11T03:40:05Z	10	9.61	9.96	10.16	10.64	9.68
2021-01-11T04:00:05Z	10.08	9.61	9.93	10.2	10.64	9.68
2021-01-11T04:20:05Z	10	9.57	9.93	10.24	10.64	9.68
2021-01-11T04:40:05Z	10.08	9.61	9.89	10.16	10.64	9.71
2021-01-11T05:00:05Z	10	9.57	9.89	10.2	10.64	9.68
2021-01-11T05:20:05Z	10.04	9.57	9.86	10.2	10.64	9.71
2021-01-11T05:40:05Z	10.04	9.57	9.93	10.16	10.64	9.71
2021-01-11T06:00:05Z	10	9.57	9.93	10.2	10.64	9.71
2021-01-11T06:20:05Z	10	9.57	9.89	10.16	10.64	9.71
2021-01-11T06:40:05Z	9.97	9.57	9.96	10.16	10.64	9.71
2021-01-11T07:00:05Z	10.04	9.57	9.86	10.2	10.64	9.71
2021-01-11T07:20:05Z	10.04	9.57	9.86	10.2	10.64	9.71
2021-01-11T07:40:05Z	10.04	9.57	9.86	10.2	10.64	9.71
2021-01-11T08:00:05Z	10.04	9.57	9.89	10.16	10.64	9.71
2021-01-11T08:20:05Z	10.04	9.57	9.82	10.16	10.64	9.71
2021-01-11T08:40:05Z	10	9.57	9.82	10.2	10.64	9.71
2021-01-11T09:00:05Z	10	9.57	9.86	10.16	10.64	9.71
2021-01-11T09:20:05Z	10.04	9.57	9.93	10.2	10.64	9.71
2021-01-11T09:40:05Z	9.97	9.57	9.89	10.16	10.64	9.71
2021-01-11T10:00:05Z	10.04	9.57	9.82	10.16	10.64	9.71
2021-01-11T10:20:05Z	10.04	9.57	9.89	10.2	10.64	9.71
2021-01-11T10:40:05Z	9.97	9.57	9.93	10.16	10.64	9.71
2021-01-11T11:00:05Z	10.04	9.54	9.86	10.16	10.64	9.74
2021-01-11T11:20:05Z	10	9.54	9.89	10.2	10.64	9.71
2021-01-11T11:40:05Z	10	9.54	9.79	10.13	10.64	9.71
2021-01-11T12:00:05Z	10.04	9.54	9.86	10.13	10.64	9.71
2021-01-11T12:20:05Z	10.04	9.54	9.86	10.16	10.64	9.71
2021-01-11T12:40:05Z	10.04	9.54	9.79	10.16	10.64	9.71
2021-01-11T13:00:05Z	10	9.54	9.82	10.13	10.64	9.71
2021-01-11T13:20:05Z	10.04	9.54	9.79	10.13	10.64	9.71
2021-01-11T13:40:05Z	10	9.54	9.82	10.16	10.64	9.71
2021-01-11T14:00:05Z	9.97	9.54	9.86	10.13	10.64	9.71
2021-01-11T14:20:05Z	10	9.54	9.79	10.13	10.64	9.71
2021-01-11T14:40:05Z	10.04	9.54	9.79	10.16	10.64	9.74
2021-01-11T15:00:05Z	10.04	9.54	9.82	10.13	10.64	9.74
2021-01-11T15:20:05Z	10.04	9.54	9.86	10.13	10.64	9.74
2021-01-11T15:40:05Z	10	9.54	9.86	10.13	10.64	9.74
2021-01-11T16:00:05Z	10.04	9.54	9.82	10.13	10.64	9.74
2021-01-11T16:20:05Z	9.97	9.54	9.82	10.16	10.64	9.74
2021-01-11T16:40:05Z	9.97	9.54	9.86	10.2	10.64	9.74
2021-01-11T17:00:05Z	10	9.54	9.89	10.13	10.64	9.74
2021-01-11T17:20:05Z	9.93	9.54	9.89	10.2	10.64	9.74
2021-01-11T17:40:05Z	9.93	9.54	9.89	10.13	10.64	9.74
2021-01-11T18:00:05Z	9.97	9.51	9.89	10.16	10.64	9.74
2021-01-11T18:20:05Z	9.97	9.51	9.82	10.16	10.64	9.74
2021-01-11T18:40:05Z	10	9.51	9.86	10.13	10.64	9.74
2021-01-11T19:00:05Z	9.93	9.51	9.86	10.16	10.64	9.74
2021-01-11T19:20:05Z	10	9.51	9.86	10.16	10.64	9.74
2021-01-11T19:40:05Z	10	9.51	9.82	10.16	10.64	9.74
2021-01-11T20:00:05Z	10	9.51	9.82	10.16	10.64	9.74
2021-01-11T20:20:05Z	10	9.51	9.79	10.16	10.64	9.74
2021-01-11T20:40:05Z	10	9.51	9.82	10.2	10.64	9.74
2021-01-11T21:00:05Z	10	9.51	9.82	10.13	10.64	9.78
2021-01-11T21:20:05Z	9.97	9.51	9.86	10.16	10.64	9.78
2021-01-11T21:40:05Z	9.93	9.51	9.82	10.16	10.64	9.78
2021-01-11T22:00:05Z	9.93	9.51	9.79	10.16	10.64	9.78
2021-01-11T22:20:05Z	9.93	9.51	9.86	10.16	10.64	9.78
2021-01-11T22:40:05Z	9.93	9.51	9.79	10.13	10.64	9.78
2021-01-11T23:00:05Z	9.93	9.51	9.79	10.13	10.64	9.78
2021-01-11T23:20:05Z	9.93	9.51	9.79	10.16	10.64	9.78
2021-01-11T23:40:05Z	9.93	9.47	9.86	10.16	10.64	9.78
2021-01-12T00:00:05Z	9.93	9.51	9.82	10.13	10.64	9.78
2021-01-12T00:20:05Z	9.97	9.47	9.89	10.13	10.64	9.78
2021-01-12T00:40:05Z	9.93	9.47	9.89	10.2	10.64	9.78
2021-01-12T01:00:05Z	9.97	9.47	9.79	10.16	10.64	9.78
2021-01-12T01:20:05Z	9.97	9.47	9.89	10.16	10.64	9.78
2021-01-12T01:40:05Z	9.97	9.51	9.79	10.13	10.64	9.78
2021-01-12T02:00:05Z	9.93	9.47	9.82	10.13	10.64	9.74
2021-01-12T02:20:05Z	9.97	9.44	9.79	10.1	10.64	9.74
2021-01-12T02:40:05Z	9.97	9.47	9.82	10.06	10.64	9.74
2021-01-12T03:00:05Z	10	9.47	9.79	10.13	10.64	9.74
2021-01-12T03:20:05Z	9.97	9.47	9.72	10.1	10.64	9.74
2021-01-12T03:40:05Z	10.04	9.47	9.72	10.1	10.64	9.74
2021-01-12T04:00:05Z	10.08	9.47	9.72	10.06	10.64	9.74
2021-01-12T04:20:05Z	10.04	9.51	9.79	10.1	10.64	9.74
2021-01-12T04:40:05Z	10.08	9.51	9.76	10.1	10.64	9.74
2021-01-12T05:00:05Z	10.08	9.51	9.72	10.06	10.64	9.74
2021-01-12T05:20:05Z	10.11	9.51	9.72	10.06	10.64	9.74
2021-01-12T05:40:05Z	10.11	9.54	9.76	10.1	10.64	9.74
2021-01-12T06:00:05Z	10.15	9.54	9.79	10.1	10.64	9.74
2021-01-12T06:20:05Z	10.15	9.54	9.72	10.06	10.64	9.74
2021-01-12T06:40:05Z	10.19	9.57	9.76	10.1	10.64	9.74
2021-01-12T07:00:05Z	10.19	9.57	9.79	10.1	10.64	9.74
2021-01-12T07:20:05Z	10.19	9.61	9.76	10.1	10.64	9.74
2021-01-12T07:40:05Z	10.22	9.61	9.82	10.1	10.64	9.74
2021-01-12T08:00:05Z	10.3	9.61	9.76	10.1	10.64	9.74
2021-01-12T08:20:05Z	10.26	9.64	9.76	10.1	10.64	9.74
2021-01-12T08:40:05Z	10.26	9.64	9.86	10.1	10.64	9.78
2021-01-12T09:00:05Z	10.3	9.68	9.79	10.1	10.64	9.78
2021-01-12T09:20:05Z	10.37	9.68	9.79	10.1	10.64	9.78
2021-01-12T09:40:05Z	10.37	9.71	9.79	10.1	10.64	9.78
2021-01-12T10:00:05Z	10.34	9.71	9.79	10.1	10.64	9.78
2021-01-12T10:20:05Z	10.34	9.71	9.79	10.13	10.64	9.78
2021-01-12T10:40:05Z	10.37	9.74	9.86	10.13	10.64	9.78
2021-01-12T11:00:05Z	10.37	9.74	9.86	10.13	10.64	9.78
2021-01-12T11:20:05Z	10.37	9.74	9.79	10.13	10.64	9.78
2021-01-12T11:40:05Z	10.37	9.78	9.79	10.13	10.64	9.78
2021-01-15T08:00:05Z	10.76	10.2	10.1	10.34	10.75	9.94
2021-01-15T08:20:05Z	10.76	10.2	10.1	10.34	10.75	9.94
2021-01-15T08:40:05Z	10.72	10.16	10.17	10.38	10.75	9.94
2021-01-15T09:00:05Z	10.76	10.16	10.17	10.38	10.75	9.94
2021-01-15T09:20:05Z	10.72	10.16	10.06	10.34	10.75	9.94
2021-01-15T09:40:05Z	10.76	10.16	10.06	10.38	10.75	9.94
2021-01-15T10:00:05Z	10.76	10.16	10.13	10.34	10.75	9.94
2021-01-15T10:20:05Z	10.76	10.16	10.17	10.34	10.75	9.94
2021-01-15T10:40:05Z	10.76	10.16	10.17	10.38	10.75	9.94
2021-01-15T11:00:05Z	10.68	10.16	10.17	10.34	10.75	9.94
2021-01-15T11:20:05Z	10.68	10.16	10.06	10.38	10.75	9.94
2021-01-15T11:40:05Z	10.72	10.16	10.1	10.38	10.75	9.94
2021-01-15T12:00:05Z	10.68	10.16	10.06	10.34	10.75	9.94
2021-01-15T12:20:05Z	10.68	10.16	10.17	10.34	10.75	9.94
2021-01-15T12:40:05Z	10.64	10.13	10.17	10.34	10.75	9.94
2021-01-15T13:00:05Z	10.72	10.13	10.1	10.34	10.75	9.94
2021-01-15T13:20:05Z	10.68	10.13	10.1	10.34	10.75	9.97
2021-01-15T13:40:05Z	10.68	10.13	10.06	10.38	10.75	9.97
2021-01-15T14:00:05Z	10.68	10.13	10.17	10.38	10.75	9.97
2021-01-15T14:20:05Z	10.6	10.13	10.1	10.38	10.75	9.94
2021-01-15T14:40:05Z	10.6	10.13	10.17	10.38	10.75	9.94
2021-01-15T15:00:05Z	10.64	10.13	10.13	10.38	10.75	9.97
2021-01-15T15:20:05Z	10.6	10.09	10.17	10.34	10.75	9.94
2021-01-15T15:40:05Z	10.68	10.09	10.06	10.34	10.75	9.97
2021-01-15T16:00:05Z	10.64	10.09	10.06	10.38	10.75	9.97
2021-01-15T16:20:05Z	10.6	10.09	10.06	10.34	10.75	9.97
2021-01-15T16:40:05Z	10.64	10.09	10.13	10.38	10.75	9.97
2021-01-15T17:00:05Z	10.64	10.09	10.06	10.38	10.75	9.97
2021-01-15T17:20:05Z	10.56	10.09	10.06	10.34	10.75	9.94
2021-01-15T17:40:05Z	10.56	10.06	10.13	10.34	10.75	9.94
2021-01-15T18:00:05Z	10.56	10.06	10.06	10.38	10.75	9.94
2021-01-15T18:20:05Z	10.6	10.06	10.06	10.34	10.75	9.94
2021-01-15T18:40:05Z	10.56	10.06	10.06	10.31	10.75	9.94
2021-01-15T19:00:05Z	10.56	10.06	10.13	10.34	10.75	9.94
2021-01-15T19:20:05Z	10.6	10.06	10.13	10.34	10.75	9.94
2021-01-15T19:40:05Z	10.56	10.06	10.06	10.38	10.75	9.97
2021-01-15T20:00:05Z	10.6	10.06	10.03	10.38	10.75	9.97
2021-01-15T20:20:05Z	10.52	10.06	10.03	10.38	10.75	9.97
2021-01-15T20:40:05Z	10.6	10.02	10.06	10.34	10.75	9.97
2021-01-15T21:00:05Z	10.52	10.02	10.13	10.38	10.75	9.97
2021-01-15T21:20:05Z	10.56	10.02	10.1	10.34	10.75	9.97
2021-01-15T21:40:05Z	10.56	10.02	10.03	10.34	10.75	9.97
2021-01-15T22:00:05Z	10.49	10.02	10.13	10.34	10.75	9.97
2021-01-15T22:20:05Z	10.49	10.02	10.13	10.38	10.75	9.97
2021-01-15T22:40:05Z	10.52	10.02	10.06	10.38	10.75	9.97
2021-01-15T23:00:05Z	10.56	10.02	10.13	10.31	10.75	9.97
2021-01-15T23:20:05Z	10.49	10.02	10.03	10.34	10.75	9.97
2021-01-15T23:40:05Z	10.49	9.99	10.06	10.38	10.75	9.97
2021-01-16T00:00:05Z	10.52	9.99	10.1	10.38	10.75	9.97
2021-01-16T00:20:05Z	10.49	9.99	10.1	10.34	10.75	9.97
2021-01-16T00:40:05Z	10.49	9.99	10.13	10.34	10.75	9.97
2021-01-16T01:00:05Z	10.52	9.99	10.03	10.34	10.75	9.97
2021-01-16T01:20:05Z	10.45	9.99	10.06	10.34	10.75	9.97
2021-01-16T01:40:05Z	10.45	9.99	10.13	10.38	10.75	9.97
2021-01-16T02:00:05Z	10.49	9.99	10.06	10.31	10.75	9.97
2021-01-16T02:20:05Z	10.49	9.95	10.1	10.31	10.75	9.97
2021-01-16T02:40:05Z	10.45	9.95	9.99	10.34	10.75	9.97
2021-01-16T03:00:05Z	10.49	9.95	10.03	10.34	10.75	9.97
2021-01-16T03:20:05Z	10.41	9.95	10.03	10.34	10.75	9.97
2021-01-16T03:40:05Z	10.45	9.95	10.03	10.34	10.75	9.97
2021-01-16T04:00:05Z	10.41	9.95	10.03	10.31	10.75	9.97
2021-01-16T04:20:05Z	10.49	9.95	10.03	10.34	10.75	9.97
2021-01-16T04:40:05Z	10.45	9.95	10.1	10.34	10.75	9.97
2021-01-16T05:00:05Z	10.37	9.92	10.06	10.31	10.75	10.01
2021-01-16T05:20:05Z	10.37	9.95	10.03	10.31	10.75	10.01
2021-01-16T05:40:05Z	10.37	9.92	10.03	10.34	10.75	10.01
2021-01-16T06:00:05Z	10.41	9.92	10.1	10.34	10.75	10.01
2021-01-16T06:20:05Z	10.45	9.95	10.03	10.34	10.75	10.01
2021-01-16T06:40:05Z	10.41	9.92	10.06	10.34	10.75	10.01
2021-01-16T07:00:05Z	10.37	9.92	10.03	10.34	10.75	10.01
2021-01-16T07:20:05Z	10.41	9.92	9.99	10.31	10.75	10.01
2021-01-16T07:40:05Z	10.41	9.92	10.03	10.34	10.75	10.01
2021-01-16T08:00:05Z	10.41	9.92	10.1	10.31	10.75	10.01
2021-01-16T08:20:05Z	10.34	9.92	9.99	10.34	10.75	10.01
2021-01-16T08:40:05Z	10.41	9.88	10.1	10.31	10.75	10.01
2021-01-16T09:00:05Z	10.37	9.88	9.99	10.34	10.75	10.01
2021-01-16T09:20:05Z	10.37	9.88	9.99	10.31	10.75	10.01
2021-01-16T09:40:05Z	10.34	9.88	10.06	10.34	10.75	10.01
2021-01-16T10:00:05Z	10.37	9.88	10.1	10.31	10.75	10.01
2021-01-16T10:20:05Z	10.37	9.88	9.99	10.34	10.75	10.01
2021-01-16T10:40:05Z	10.34	9.88	9.99	10.31	10.75	10.01
2021-01-16T11:00:05Z	10.37	9.88	10.06	10.34	10.75	10.01
2021-01-16T11:20:05Z	10.37	9.88	10.1	10.31	10.75	10.01
2021-01-16T11:40:05Z	10.34	9.88	9.99	10.34	10.75	10.04
2021-01-16T12:00:05Z	10.34	9.85	10.06	10.31	10.75	10.01
2021-01-16T12:20:05Z	10.34	9.85	10.03	10.34	10.75	10.01
2021-01-16T12:40:05Z	10.34	9.85	10.1	10.34	10.75	10.04
2021-01-16T13:00:05Z	10.34	9.85	10.06	10.34	10.75	10.04
2021-01-16T13:20:05Z	10.34	9.85	9.99	10.31	10.75	10.04
2021-01-16T13:40:05Z	10.3	9.85	9.99	10.31	10.75	10.01
2021-01-16T14:00:05Z	10.34	9.85	10.06	10.34	10.75	10.01
2021-01-16T14:20:05Z	10.34	9.81	10.06	10.31	10.75	10.01
2021-01-16T14:40:05Z	10.3	9.85	10.03	10.31	10.75	10.01
2021-01-16T15:00:05Z	10.34	9.81	9.96	10.34	10.75	10.04
2021-01-16T15:20:05Z	10.3	9.81	10.03	10.31	10.75	10.04
2021-01-16T15:40:05Z	10.3	9.81	9.99	10.27	10.75	10.04
2021-01-16T16:00:05Z	10.3	9.81	9.96	10.31	10.75	10.04
2021-01-16T16:20:05Z	10.26	9.81	10.06	10.27	10.75	10.01
2021-01-16T16:40:05Z	10.3	9.81	9.99	10.34	10.75	10.01
2021-01-16T17:00:05Z	10.3	9.81	10.06	10.27	10.75	10.04
2021-01-16T17:20:05Z	10.3	9.81	9.96	10.31	10.75	10.04
2021-01-16T17:40:05Z	10.26	9.78	10.06	10.34	10.75	10.04
2021-01-16T18:00:05Z	10.22	9.78	9.96	10.31	10.75	10.04
2021-01-16T18:20:05Z	10.26	9.78	9.96	10.27	10.75	10.04
2021-01-16T18:40:05Z	10.22	9.78	9.96	10.27	10.75	10.04
2021-01-16T19:00:05Z	10.26	9.78	9.96	10.31	10.75	10.04
2021-01-16T19:20:05Z	10.26	9.78	10.06	10.27	10.75	10.04
2021-01-16T19:40:05Z	10.22	9.78	10.03	10.27	10.75	10.04
2021-01-16T20:00:05Z	10.22	9.78	9.99	10.31	10.75	10.04
2021-01-16T20:20:05Z	10.22	9.74	10.03	10.24	10.71	10.01
2021-01-16T20:40:05Z	10.19	9.74	9.93	10.24	10.71	10.01
2021-01-16T21:00:05Z	10.15	9.74	9.93	10.27	10.71	10.01
2021-01-16T21:20:05Z	10.22	9.74	9.89	10.27	10.71	10.01
2021-01-16T21:40:05Z	10.19	9.74	9.99	10.24	10.71	10.01
2021-01-16T22:00:05Z	10.19	9.71	9.99	10.27	10.71	10.01
2021-01-16T22:20:05Z	10.22	9.71	9.93	10.24	10.75	10.01
2021-01-16T22:40:05Z	10.22	9.71	9.93	10.31	10.75	10.01
2021-01-16T23:00:05Z	10.22	9.74	9.96	10.31	10.75	10.04
2021-01-16T23:20:05Z	10.22	9.71	10.03	10.27	10.75	10.04
2021-01-16T23:40:05Z	10.19	9.71	10.03	10.27	10.75	10.04
2021-01-17T00:00:05Z	10.15	9.71	9.96	10.24	10.75	10.04
2021-01-17T00:20:05Z	10.15	9.71	9.96	10.27	10.71	10.04
2021-01-17T00:40:05Z	10.15	9.71	9.93	10.27	10.75	10.04
2021-01-17T01:00:05Z	10.15	9.71	9.99	10.31	10.71	10.04
2021-01-17T01:20:05Z	10.15	9.71	9.99	10.24	10.71	10.04
2021-01-17T01:40:05Z	10.19	9.68	9.99	10.24	10.71	10.01
2021-01-17T02:00:05Z	10.15	9.68	9.96	10.24	10.71	10.01
2021-01-17T02:20:05Z	10.11	9.68	9.96	10.27	10.71	10.01
2021-01-17T02:40:05Z	10.11	9.68	9.96	10.24	10.71	10.01
2021-01-17T03:00:05Z	10.15	9.64	9.89	10.2	10.71	10.01
2021-01-17T03:20:05Z	10.08	9.64	9.96	10.2	10.71	10.01
2021-01-17T03:40:05Z	10.08	9.64	9.89	10.24	10.71	10.01
2021-01-17T04:00:05Z	10.08	9.64	9.89	10.24	10.71	10.01
2021-01-17T04:20:05Z	10.11	9.64	9.93	10.24	10.71	10.01
2021-01-17T04:40:05Z	10.08	9.64	9.99	10.2	10.71	10.04
2021-01-17T05:00:05Z	10.08	9.64	9.99	10.27	10.71	10.04
2021-01-17T05:20:05Z	10.04	9.64	9.89	10.27	10.71	10.04
2021-01-17T05:40:05Z	10.08	9.64	9.96	10.24	10.75	10.04
2021-01-17T06:00:05Z	10.11	9.64	9.96	10.27	10.71	10.04
2021-01-17T06:20:05Z	10.04	9.64	9.89	10.24	10.71	10.04
2021-01-17T06:40:05Z	10.08	9.64	9.93	10.24	10.71	10.04
2021-01-17T07:00:05Z	10.08	9.61	9.89	10.27	10.71	10.04
2021-01-17T07:20:05Z	10.08	9.61	9.99	10.27	10.71	10.04
2021-01-17T07:40:05Z	10.04	9.61	9.96	10.24	10.75	10.04
2021-01-17T08:00:05Z	10.08	9.61	9.89	10.24	10.75	10.04
2021-01-17T08:20:05Z	10	9.61	9.93	10.27	10.75	10.04
2021-01-17T08:40:05Z	10.04	9.61	9.99	10.27	10.75	10.04
2021-01-17T09:00:05Z	10	9.61	9.89	10.27	10.75	10.07
2021-01-17T09:20:05Z	10.08	9.61	9.93	10.24	10.75	10.07
2021-01-17T09:40:05Z	10.04	9.61	9.96	10.27	10.75	10.07
2021-01-17T10:00:05Z	10.04	9.61	9.96	10.27	10.75	10.07
2021-01-17T10:20:05Z	10.04	9.61	9.86	10.27	10.75	10.07
2021-01-17T10:40:05Z	10	9.61	9.96	10.24	10.75	10.07
2021-01-17T11:00:05Z	10	9.61	9.93	10.27	10.75	10.07
2021-01-17T11:20:05Z	10.04	9.57	9.96	10.27	10.75	10.07
2021-01-17T11:40:05Z	10	9.57	9.93	10.27	10.75	10.07
2021-01-17T12:00:05Z	10	9.57	9.86	10.27	10.75	10.07
2021-01-17T12:20:05Z	10.08	9.57	9.89	10.24	10.75	10.07
2021-01-17T12:40:05Z	10.04	9.57	9.99	10.27	10.75	10.07
2021-01-17T13:00:05Z	10	9.57	9.86	10.24	10.75	10.07
2021-01-17T13:20:05Z	10	9.57	9.89	10.27	10.75	10.07
2021-01-17T13:40:05Z	10.04	9.57	9.93	10.24	10.75	10.07
2021-01-17T14:00:05Z	10	9.54	9.86	10.27	10.75	10.07
2021-01-17T14:20:05Z	10.04	9.54	9.86	10.24	10.75	10.07
2021-01-17T14:40:05Z	10	9.54	9.93	10.2	10.75	10.07
2021-01-17T15:00:05Z	10	9.54	9.86	10.24	10.75	10.07
2021-01-17T15:20:05Z	10	9.51	9.86	10.2	10.71	10.04
2021-01-17T15:40:05Z	9.97	9.51	9.86	10.16	10.71	10.04
2021-01-17T16:00:05Z	9.97	9.51	9.86	10.16	10.71	10.04
2021-01-17T16:20:05Z	10	9.51	9.93	10.2	10.71	10.04
2021-01-17T16:40:05Z	10	9.51	9.89	10.2	10.71	10.04
2021-01-17T17:00:05Z	9.97	9.51	9.86	10.2	10.71	10.04
2021-01-17T17:20:05Z	9.93	9.51	9.82	10.2	10.71	10.04
2021-01-17T17:40:05Z	9.97	9.51	9.82	10.16	10.71	10.04
2021-01-17T18:00:05Z	9.97	9.47	9.89	10.16	10.71	10.04
2021-01-17T18:20:05Z	9.93	9.47	9.82	10.16	10.71	10.04
2021-01-17T18:40:05Z	9.93	9.47	9.82	10.16	10.71	10.04
2021-01-17T19:00:05Z	9.93	9.47	9.86	10.2	10.71	10.04
2021-01-17T19:20:05Z	9.93	9.47	9.86	10.16	10.71	10.04
2021-01-17T19:40:05Z	9.93	9.47	9.79	10.2	10.68	10.04
2021-01-17T20:00:05Z	9.93	9.47	9.79	10.2	10.71	10.04
2021-01-17T20:20:05Z	9.93	9.47	9.79	10.16	10.71	10.04
2021-01-17T20:40:05Z	9.93	9.47	9.82	10.16	10.71	10.04
2021-01-17T21:00:05Z	9.97	9.47	9.82	10.2	10.71	10.04
2021-01-17T21:20:05Z	9.93	9.47	9.86	10.13	10.71	10.04
2021-01-17T21:40:05Z	9.89	9.47	9.79	10.16	10.71	10.04
2021-01-17T22:00:05Z	9.89	9.47	9.79	10.2	10.71	10.04
2021-01-17T22:20:05Z	9.89	9.44	9.89	10.2	10.71	10.04
2021-01-17T22:40:05Z	9.89	9.44	9.89	10.16	10.71	10.07
2021-01-17T23:00:05Z	9.93	9.44	9.89	10.16	10.71	10.04
2021-01-17T23:20:05Z	9.86	9.44	9.79	10.2	10.71	10.04
2021-01-17T23:40:05Z	9.86	9.44	9.86	10.16	10.71	10.04
2021-01-18T00:00:05Z	9.89	9.44	9.86	10.16	10.71	10.04
2021-01-18T00:20:05Z	9.82	9.4	9.86	10.13	10.71	10.04
2021-01-18T00:40:05Z	9.89	9.4	9.86	10.2	10.71	10.04
2021-01-18T01:00:05Z	9.86	9.4	9.86	10.13	10.68	10.04
2021-01-18T01:20:05Z	9.86	9.4	9.76	10.13	10.68	10.04
2021-01-18T01:40:05Z	9.86	9.4	9.76	10.13	10.71	10.04
2021-01-18T02:00:05Z	9.86	9.4	9.89	10.13	10.71	10.07
2021-01-18T02:20:05Z	9.86	9.4	9.82	10.16	10.71	10.07
2021-01-18T02:40:05Z	9.82	9.4	9.79	10.16	10.71	10.07
2021-01-18T03:00:05Z	9.79	9.37	9.86	10.13	10.71	10.07
2021-01-18T03:20:05Z	9.86	9.37	9.86	10.16	10.71	10.07
2021-01-18T03:40:05Z	9.79	9.37	9.86	10.16	10.71	10.07
2021-01-18T04:00:05Z	9.82	9.37	9.79	10.16	10.71	10.07
2021-01-18T04:20:05Z	9.82	9.37	9.86	10.16	10.71	10.07
2021-01-18T04:40:05Z	9.82	9.34	9.82	10.13	10.71	10.07
2021-01-18T05:00:05Z	9.79	9.34	9.76	10.16	10.71	10.07
2021-01-18T05:20:05Z	9.79	9.34	9.86	10.16	10.71	10.07
2021-01-18T05:40:05Z	9.75	9.34	9.79	10.13	10.71	10.07
2021-01-18T06:00:05Z	9.79	9.34	9.76	10.16	10.71	10.07
2021-01-18T06:20:05Z	9.79	9.34	9.79	10.13	10.71	10.07
2021-01-18T06:40:05Z	9.79	9.31	9.76	10.13	10.71	10.07
2021-01-18T07:00:05Z	9.75	9.31	9.79	10.16	10.71	10.07
2021-01-18T07:20:05Z	9.75	9.31	9.86	10.13	10.71	10.07
2021-01-18T07:40:05Z	9.72	9.31	9.86	10.13	10.71	10.07
2021-01-18T08:00:05Z	9.72	9.31	9.76	10.13	10.71	10.07
2021-01-18T08:20:05Z	9.72	9.31	9.86	10.16	10.71	10.11
2021-01-18T08:40:05Z	9.72	9.31	9.76	10.13	10.71	10.11
2021-01-18T09:00:05Z	9.75	9.31	9.76	10.13	10.71	10.11
2021-01-18T09:20:05Z	9.68	9.31	9.86	10.16	10.71	10.11
2021-01-18T09:40:05Z	9.72	9.27	9.82	10.13	10.71	10.11
2021-01-18T10:00:05Z	9.72	9.27	9.76	10.16	10.71	10.11
2021-01-18T10:20:05Z	9.72	9.27	9.86	10.16	10.71	10.11
2021-01-18T10:40:05Z	9.75	9.27	9.82	10.16	10.71	10.11
2021-01-18T11:00:05Z	9.72	9.27	9.86	10.2	10.71	10.11
2021-01-18T11:20:05Z	9.72	9.27	9.79	10.13	10.71	10.11
2021-01-18T11:40:05Z	9.68	9.27	9.79	10.16	10.71	10.11
2021-01-18T12:00:05Z	9.72	9.27	9.82	10.13	10.71	10.11
2021-01-18T12:20:05Z	9.72	9.27	9.86	10.16	10.71	10.11
2021-01-18T12:40:05Z	9.75	9.27	9.79	10.13	10.71	10.11
2021-01-18T13:00:05Z	9.72	9.27	9.76	10.16	10.71	10.11
2021-01-18T13:20:05Z	9.72	9.27	9.76	10.13	10.71	10.11
2021-01-18T13:40:05Z	9.72	9.27	9.76	10.16	10.71	10.11
2021-01-18T14:00:05Z	9.68	9.27	9.79	10.13	10.71	10.11
2021-01-18T14:20:05Z	9.72	9.27	9.82	10.1	10.71	10.11
2021-01-18T14:40:05Z	9.72	9.27	9.79	10.13	10.71	10.11
2021-01-18T15:00:05Z	9.75	9.24	9.82	10.1	10.71	10.11
2021-01-18T15:20:05Z	9.75	9.24	9.79	10.13	10.71	10.11
2021-01-18T15:40:05Z	9.75	9.24	9.72	10.1	10.71	10.11
2021-01-18T16:00:05Z	9.79	9.24	9.76	10.06	10.71	10.11
2021-01-18T16:20:05Z	9.79	9.24	9.76	10.1	10.71	10.11
2021-01-18T16:40:05Z	9.82	9.24	9.72	10.1	10.71	10.11
2021-01-18T17:00:05Z	9.86	9.24	9.72	10.1	10.71	10.11
2021-01-18T17:20:05Z	9.93	9.24	9.76	10.1	10.71	10.11
2021-01-18T17:40:05Z	9.93	9.24	9.76	10.06	10.71	10.11
2021-01-18T18:00:05Z	9.97	9.27	9.69	10.06	10.71	10.11
2021-01-18T18:20:05Z	10	9.31	9.72	10.06	10.71	10.11
2021-01-18T18:40:05Z	10.11	9.31	9.72	10.1	10.71	10.11
2021-01-18T19:00:05Z	10.15	9.34	9.72	10.1	10.71	10.11
2021-01-18T19:20:05Z	10.3	9.37	9.72	10.06	10.71	10.07
2021-01-18T19:40:05Z	10.34	9.4	9.76	10.06	10.71	10.11
2021-01-18T20:00:05Z	10.49	9.47	9.72	10.1	10.71	10.11
2021-01-18T20:20:05Z	10.6	9.51	9.69	10.06	10.71	10.07
2021-01-18T20:40:05Z	10.68	9.57	9.79	10.03	10.71	10.07
2021-01-18T21:00:05Z	10.83	9.61	9.69	10.03	10.71	10.07
2021-01-18T21:20:05Z	10.87	9.68	9.72	10.06	10.71	10.07
2021-01-18T21:40:05Z	10.91	9.74	9.69	10.06	10.71	10.07
2021-01-18T22:00:05Z	10.95	9.81	9.76	10.06	10.71	10.07
2021-01-18T22:20:05Z	10.99	9.85	9.79	10.06	10.71	10.11
2021-01-18T22:40:05Z	11.07	9.88	9.72	10.06	10.71	10.07
2021-01-18T23:00:05Z	11.03	9.95	9.82	10.1	10.71	10.11
2021-01-18T23:20:05Z	11.11	9.99	9.79	10.1	10.71	10.07
2021-01-18T23:40:05Z	11.11	10.02	9.76	10.1	10.71	10.07
2021-01-19T00:00:05Z	11.11	10.09	9.86	10.1	10.71	10.11
2021-01-19T00:20:05Z	11.11	10.09	9.82	10.03	10.71	10.11
2021-01-19T00:40:05Z	11.19	10.13	9.89	10.1	10.71	10.11
2021-01-19T01:00:05Z	11.15	10.16	9.89	10.06	10.71	10.11
2021-01-19T01:20:05Z	11.19	10.16	9.86	10.1	10.71	10.11
2021-01-19T01:40:05Z	11.11	10.2	9.89	10.13	10.71	10.11
2021-01-19T02:00:05Z	11.19	10.2	9.93	10.13	10.71	10.11
2021-01-19T02:20:05Z	11.15	10.24	9.96	10.1	10.71	10.11
2021-01-19T02:40:05Z	11.19	10.24	9.93	10.1	10.71	10.11
2021-01-19T03:00:05Z	11.15	10.27	9.96	10.13	10.71	10.11
2021-01-19T03:20:05Z	11.15	10.27	9.86	10.1	10.71	10.11
2021-01-19T03:40:05Z	11.19	10.27	9.89	10.1	10.71	10.11
2021-01-19T04:00:05Z	11.15	10.31	9.96	10.13	10.71	10.11
2021-01-19T04:20:05Z	11.15	10.31	9.89	10.16	10.71	10.11
2021-01-19T04:40:05Z	11.15	10.31	9.99	10.13	10.71	10.11
2021-01-19T05:00:05Z	11.19	10.31	9.96	10.16	10.71	10.11
2021-01-19T05:20:05Z	11.19	10.31	10.03	10.16	10.71	10.11
2021-01-19T05:40:05Z	11.11	10.31	10.03	10.16	10.71	10.11
2021-01-19T06:00:05Z	11.15	10.31	9.96	10.2	10.71	10.11
2021-01-19T06:20:05Z	11.15	10.31	10.03	10.16	10.71	10.11
2021-01-19T06:40:05Z	11.11	10.31	9.96	10.2	10.71	10.11
2021-01-19T07:00:05Z	11.11	10.31	9.99	10.2	10.71	10.11
2021-01-19T07:20:05Z	11.07	10.31	9.99	10.2	10.71	10.11
2021-01-19T07:40:05Z	11.11	10.31	10.06	10.2	10.71	10.11
2021-01-19T08:00:05Z	11.07	10.31	10.06	10.24	10.71	10.11
2021-01-19T08:20:05Z	11.07	10.31	10.1	10.2	10.71	10.14
2021-01-19T08:40:05Z	11.03	10.31	10.1	10.2	10.71	10.14
2021-01-19T09:00:05Z	11.03	10.31	10.13	10.27	10.71	10.14
2021-01-19T09:20:05Z	11.03	10.35	10.03	10.24	10.71	10.14
2021-01-19T09:40:05Z	11.11	10.35	10.03	10.27	10.71	10.14
2021-01-19T10:00:05Z	11.11	10.35	10.03	10.27	10.71	10.14
2021-01-19T10:20:05Z	11.11	10.35	10.03	10.24	10.71	10.11
2021-01-19T10:40:05Z	11.11	10.31	9.99	10.24	10.71	10.11
2021-01-19T11:00:05Z	11.15	10.35	10.03	10.24	10.71	10.11
2021-01-19T11:20:05Z	11.27	10.35	9.99	10.24	10.71	10.07
2021-01-19T11:40:05Z	11.48	10.38	10.03	10.24	10.71	10.07
2021-01-19T12:00:05Z	11.61	10.42	9.99	10.2	10.71	10.07
2021-01-19T12:20:05Z	11.69	10.49	10.03	10.24	10.71	10.07
2021-01-19T12:40:05Z	11.77	10.57	10.06	10.2	10.71	10.07
2021-01-19T13:00:05Z	11.82	10.64	10.1	10.2	10.71	10.07
2021-01-19T13:20:05Z	11.9	10.68	10.1	10.24	10.71	10.07
2021-01-19T13:40:05Z	11.99	10.79	10.03	10.24	10.71	10.07
2021-01-19T14:00:05Z	12.08	10.87	10.06	10.27	10.71	10.07
2021-01-19T14:20:05Z	12.25	10.95	10.1	10.24	10.71	10.11
2021-01-19T14:40:05Z	12.3	11.03	10.13	10.27	10.71	10.11
2021-01-19T15:00:05Z	12.34	11.1	10.24	10.27	10.71	10.11
2021-01-19T15:20:05Z	12.34	11.18	10.2	10.31	10.71	10.11
2021-01-19T15:40:05Z	12.39	11.22	10.17	10.31	10.75	10.11
2021-01-19T16:00:05Z	12.43	11.3	10.27	10.31	10.75	10.11
2021-01-19T16:20:05Z	12.43	11.34	10.24	10.27	10.75	10.07
2021-01-19T16:40:05Z	12.48	11.38	10.27	10.31	10.75	10.07
2021-01-19T17:00:05Z	12.48	11.42	10.38	10.31	10.75	10.11
2021-01-19T17:20:05Z	12.43	11.46	10.41	10.34	10.75	10.07
2021-01-19T17:40:05Z	12.48	11.5	10.41	10.34	10.75	10.07
2021-01-19T18:00:05Z	12.57	11.5	10.38	10.41	10.75	10.11
2021-01-19T18:20:05Z	12.52	11.54	10.38	10.38	10.75	10.11
2021-01-19T18:40:05Z	12.52	11.58	10.49	10.41	10.75	10.11
2021-01-19T19:00:05Z	12.57	11.62	10.56	10.45	10.75	10.07
2021-01-19T19:20:05Z	12.57	11.67	10.52	10.49	10.75	10.11
2021-01-19T19:40:05Z	12.66	11.71	10.52	10.49	10.79	10.11
2021-01-19T20:00:05Z	12.75	11.75	10.6	10.49	10.79	10.11
2021-01-19T20:20:05Z	12.85	11.83	10.7	10.52	10.79	10.11
2021-01-19T20:40:05Z	12.89	11.87	10.67	10.52	10.79	10.11
2021-01-19T21:00:05Z	13.04	11.96	10.74	10.56	10.79	10.11
2021-01-19T21:20:05Z	13.18	12.04	10.81	10.56	10.79	10.11
2021-01-19T21:40:05Z	13.13	12.09	10.81	10.6	10.79	10.11
2021-01-19T22:00:05Z	13.18	12.13	10.89	10.63	10.79	10.11
2021-01-19T22:20:05Z	13.13	12.17	10.89	10.71	10.79	10.11
2021-01-19T22:40:05Z	13.09	12.17	10.93	10.71	10.82	10.11
2021-01-19T23:00:05Z	13.13	12.17	11.04	10.71	10.82	10.11
2021-01-19T23:20:05Z	13.09	12.17	11	10.78	10.82	10.14
2021-01-19T23:40:05Z	13.09	12.17	11.12	10.85	10.82	10.11
2021-01-20T00:00:05Z	13.04	12.17	11.04	10.85	10.82	10.14
2021-01-20T00:20:05Z	12.94	12.17	11.12	10.93	10.82	10.11
2021-01-20T00:40:05Z	12.89	12.17	11.08	10.93	10.82	10.11
2021-01-20T01:00:05Z	12.89	12.13	11.15	10.97	10.82	10.14
2021-01-20T01:20:05Z	12.85	12.13	11.12	10.93	10.86	10.14
2021-01-20T01:40:05Z	12.85	12.13	11.15	11.01	10.86	10.14
2021-01-20T02:00:05Z	12.85	12.13	11.15	11.01	10.86	10.14
2021-01-20T02:20:05Z	12.8	12.09	11.15	11.01	10.86	10.14
2021-01-20T02:40:05Z	12.75	12.09	11.12	11.04	10.86	10.14
2021-01-20T03:00:05Z	12.66	12.09	11.23	11.04	10.86	10.14
2021-01-20T03:20:05Z	12.62	12.04	11.15	11.08	10.86	10.14
2021-01-20T03:40:05Z	12.62	12.04	11.27	11.16	10.89	10.14
2021-01-20T04:00:05Z	12.62	12	11.15	11.16	10.89	10.14
2021-01-20T04:20:05Z	12.52	12	11.12	11.16	10.89	10.14
2021-01-20T04:40:05Z	12.57	12	11.27	11.12	10.89	10.14
2021-01-20T05:00:05Z	12.43	11.96	11.15	11.2	10.89	10.14
2021-01-20T05:20:05Z	12.48	11.96	11.23	11.16	10.93	10.14
2021-01-20T05:40:05Z	12.39	11.92	11.15	11.23	10.93	10.14
2021-01-20T06:00:05Z	12.39	11.92	11.15	11.23	10.93	10.14
2021-01-20T06:20:05Z	12.43	11.87	11.15	11.2	10.93	10.14
2021-01-20T06:40:05Z	12.3	11.87	11.15	11.23	10.97	10.14
2021-01-20T07:00:05Z	12.34	11.87	11.19	11.23	10.97	10.14
2021-01-20T07:20:05Z	12.25	11.83	11.23	11.2	10.97	10.14
2021-01-20T07:40:05Z	12.3	11.83	11.23	11.27	11	10.14
2021-01-20T08:00:05Z	12.3	11.79	11.12	11.23	11	10.14
2021-01-20T08:20:05Z	12.3	11.79	11.15	11.23	11	10.14
2021-01-20T08:40:05Z	12.21	11.79	11.23	11.27	11.04	10.14
2021-01-20T09:00:05Z	12.16	11.79	11.23	11.27	11.04	10.14
2021-01-20T09:20:05Z	12.21	11.75	11.23	11.23	11.04	10.18
2021-01-20T09:40:05Z	12.16	11.75	11.15	11.27	11.08	10.18
2021-01-20T10:00:05Z	12.16	11.75	11.12	11.31	11.08	10.18
2021-01-20T10:20:05Z	12.12	11.71	11.15	11.31	11.08	10.18
2021-01-20T10:40:05Z	12.08	11.71	11.23	11.27	11.08	10.18
2021-01-20T11:00:05Z	12.12	11.71	11.23	11.31	11.11	10.18
2021-01-20T11:20:05Z	12.03	11.71	11.15	11.27	11.11	10.18
2021-01-20T11:40:05Z	12.08	11.67	11.23	11.27	11.11	10.18
2021-01-20T12:00:05Z	12.03	11.67	11.23	11.27	11.11	10.18
2021-01-20T12:20:05Z	12.08	11.67	11.15	11.31	11.11	10.21
2021-01-20T12:40:05Z	12.03	11.67	11.23	11.31	11.15	10.21
2021-01-20T13:00:05Z	12.08	11.62	11.12	11.31	11.15	10.21
2021-01-20T13:20:05Z	12.03	11.62	11.23	11.35	11.15	10.21
2021-01-20T13:40:05Z	12.03	11.62	11.12	11.27	11.15	10.21
2021-01-20T14:00:05Z	11.99	11.58	11.19	11.27	11.19	10.21
2021-01-20T14:20:05Z	11.99	11.58	11.12	11.35	11.19	10.21
2021-01-20T14:40:05Z	11.95	11.58	11.19	11.35	11.19	10.21
2021-01-20T15:00:05Z	11.9	11.54	11.15	11.35	11.19	10.21
2021-01-20T15:20:05Z	11.9	11.54	11.12	11.31	11.19	10.21
2021-01-20T15:40:05Z	11.82	11.54	11.12	11.31	11.19	10.21
2021-01-20T16:00:05Z	11.86	11.5	11.15	11.31	11.23	10.21
2021-01-20T16:20:05Z	11.86	11.5	11.08	11.31	11.23	10.21
2021-01-20T16:40:05Z	11.82	11.46	11.08	11.31	11.23	10.21
2021-01-20T17:00:05Z	11.86	11.46	11.15	11.31	11.23	10.18
2021-01-20T17:20:05Z	11.82	11.46	11.12	11.31	11.23	10.21
2021-01-20T17:40:05Z	11.77	11.42	11.19	11.35	11.23	10.21
2021-01-20T18:00:05Z	11.77	11.42	11.08	11.27	11.23	10.21
2021-01-20T18:20:05Z	11.77	11.42	11.12	11.27	11.23	10.21
2021-01-20T18:40:05Z	11.77	11.42	11.15	11.31	11.23	10.21
2021-01-20T19:00:05Z	11.69	11.38	11.08	11.31	11.26	10.21
2021-01-20T19:20:05Z	11.69	11.38	11.15	11.27	11.26	10.21
2021-01-20T19:40:05Z	11.73	11.38	11.04	11.27	11.26	10.21
2021-01-20T20:00:05Z	11.69	11.38	11.12	11.27	11.26	10.21
2021-01-20T20:20:05Z	11.69	11.34	11.08	11.31	11.26	10.21
2021-01-20T20:40:05Z	11.65	11.34	11.15	11.31	11.26	10.21
2021-01-20T21:00:05Z	11.69	11.34	11.08	11.27	11.26	10.21
2021-01-20T21:20:05Z	11.65	11.3	11.12	11.27	11.26	10.24
2021-01-20T21:40:05Z	11.69	11.3	11.08	11.23	11.26	10.21
2021-01-20T22:00:05Z	11.56	11.26	11	11.23	11.26	10.21
2021-01-20T22:20:05Z	11.61	11.26	11.08	11.27	11.26	10.21
2021-01-20T22:40:05Z	11.56	11.26	11.08	11.27	11.26	10.21
2021-01-20T23:00:05Z	11.52	11.26	11	11.23	11.26	10.21
2021-01-20T23:20:05Z	11.52	11.22	10.96	11.23	11.26	10.21
2021-01-20T23:40:05Z	11.61	11.22	11.04	11.27	11.3	10.24
2021-01-21T00:00:05Z	11.56	11.22	11.04	11.2	11.26	10.24
2021-01-21T00:20:05Z	11.52	11.22	10.96	11.23	11.3	10.24
2021-01-21T00:40:05Z	11.48	11.18	10.96	11.27	11.3	10.24
2021-01-21T01:00:05Z	11.48	11.18	11	11.27	11.26	10.24
2021-01-21T01:20:05Z	11.44	11.18	10.96	11.23	11.3	10.24
2021-01-21T01:40:05Z	11.52	11.18	10.96	11.23	11.3	10.24
2021-01-21T02:00:05Z	11.48	11.18	11	11.23	11.3	10.24
2021-01-21T02:20:05Z	11.48	11.14	11	11.27	11.3	10.28
2021-01-21T02:40:05Z	11.44	11.14	11	11.27	11.3	10.28
2021-01-21T03:00:05Z	11.48	11.14	10.93	11.23	11.3	10.28
2021-01-21T03:20:05Z	11.4	11.14	10.93	11.23	11.3	10.28
2021-01-21T03:40:05Z	11.48	11.1	10.96	11.27	11.3	10.28
2021-01-21T04:00:05Z	11.44	11.1	10.93	11.23	11.3	10.28
2021-01-21T04:20:05Z	11.44	11.1	10.96	11.2	11.3	10.28
2021-01-21T04:40:05Z	11.44	11.1	10.93	11.27	11.3	10.28
2021-01-21T05:00:05Z	11.4	11.06	11	11.23	11.3	10.28
2021-01-21T05:20:05Z	11.36	11.06	11	11.2	11.3	10.31
2021-01-21T05:40:05Z	11.36	11.06	11	11.2	11.3	10.31
2021-01-21T06:00:05Z	11.36	11.06	11	11.23	11.3	10.31
2021-01-21T06:20:05Z	11.4	11.06	10.96	11.2	11.3	10.31
2021-01-21T06:40:05Z	11.31	11.03	11	11.2	11.34	10.31
2021-01-21T07:00:05Z	11.36	11.03	10.89	11.23	11.3	10.31
2021-01-21T07:20:05Z	11.31	11.03	10.96	11.23	11.34	10.31
2021-01-21T07:40:05Z	11.36	11.03	10.93	11.23	11.34	10.31
2021-01-21T08:00:05Z	11.27	11.03	10.85	11.2	11.34	10.31
2021-01-21T08:20:05Z	11.31	11.03	10.89	11.23	11.34	10.35
2021-01-21T08:40:05Z	11.31	10.99	10.89	11.2	11.34	10.35
2021-01-21T09:00:05Z	11.36	10.99	10.96	11.2	11.34	10.35
2021-01-21T09:20:05Z	11.36	10.99	10.89	11.23	11.34	10.38
2021-01-21T09:40:05Z	11.27	10.99	10.89	11.2	11.38	10.38
2021-01-21T10:00:05Z	11.36	10.99	10.93	11.27	11.38	10.38
2021-01-21T10:20:05Z	11.36	10.99	11	11.27	11.38	10.38
2021-01-21T10:40:05Z	11.36	10.99	10.93	11.2	11.38	10.38
2021-01-21T11:00:05Z	11.36	10.99	10.93	11.27	11.38	10.42
2021-01-21T11:20:05Z	11.27	10.95	10.96	11.23	11.38	10.42
2021-01-21T11:40:05Z	11.27	10.95	10.89	11.2	11.38	10.38
2021-01-21T12:00:05Z	11.31	10.95	10.81	11.2	11.34	10.42
2021-01-21T12:20:05Z	11.23	10.95	10.85	11.16	11.38	10.42
2021-01-21T12:40:05Z	11.27	10.91	10.85	11.2	11.34	10.42
2021-01-21T13:00:05Z	11.27	10.91	10.81	11.16	11.34	10.42
2021-01-21T13:20:05Z	11.23	10.91	10.89	11.16	11.34	10.42
2021-01-21T13:40:05Z	11.23	10.87	10.89	11.16	11.34	10.42
2021-01-21T14:00:05Z	11.23	10.87	10.89	11.16	11.34	10.42
2021-01-21T14:20:05Z	11.23	10.87	10.85	11.16	11.34	10.42
2021-01-21T14:40:05Z	11.19	10.87	10.85	11.12	11.34	10.42
2021-01-21T15:00:05Z	11.23	10.87	10.85	11.12	11.34	10.42
2021-01-21T15:20:05Z	11.19	10.83	10.85	11.16	11.34	10.42
2021-01-21T15:40:05Z	11.15	10.83	10.81	11.16	11.34	10.42
2021-01-21T16:00:05Z	11.19	10.83	10.81	11.12	11.34	10.42
2021-01-21T16:20:05Z	11.11	10.83	10.85	11.2	11.34	10.42
2021-01-21T16:40:05Z	11.15	10.83	10.81	11.16	11.34	10.42
2021-01-21T17:00:05Z	11.15	10.79	10.81	11.12	11.34	10.45
2021-01-21T17:20:05Z	11.15	10.79	10.85	11.12	11.34	10.42
2021-01-21T17:40:05Z	11.11	10.79	10.78	11.08	11.34	10.42
2021-01-21T18:00:05Z	11.07	10.79	10.78	11.12	11.34	10.45
2021-01-21T18:20:05Z	11.11	10.76	10.78	11.12	11.34	10.45
2021-01-21T18:40:05Z	11.07	10.76	10.81	11.16	11.34	10.45
2021-01-21T19:00:05Z	11.07	10.76	10.85	11.12	11.34	10.45
2021-01-21T19:20:05Z	11.03	10.76	10.74	11.12	11.34	10.45
2021-01-21T19:40:05Z	11.03	10.76	10.74	11.08	11.34	10.45
2021-01-21T20:00:05Z	10.99	10.72	10.81	11.08	11.34	10.45
2021-01-21T20:20:05Z	11.03	10.72	10.78	11.12	11.34	10.45
2021-01-21T20:40:05Z	11.03	10.72	10.7	11.08	11.34	10.45
2021-01-21T21:00:05Z	11.07	10.72	10.78	11.08	11.34	10.45
2021-01-21T21:20:05Z	11.03	10.72	10.74	11.08	11.34	10.49
2021-01-21T21:40:05Z	11.03	10.72	10.78	11.12	11.3	10.49
2021-01-21T22:00:05Z	11.03	10.76	10.74	11.08	11.3	10.49
2021-01-21T22:20:05Z	11.07	10.72	10.81	11.08	11.3	10.49
2021-01-21T22:40:05Z	11.07	10.72	10.81	11.04	11.3	10.49
2021-01-21T23:00:05Z	11.07	10.72	10.78	11.08	11.3	10.49
2021-01-21T23:20:05Z	11.03	10.72	10.74	11.08	11.3	10.49
2021-01-21T23:40:05Z	11.07	10.68	10.7	11.01	11.3	10.49
2021-01-22T00:00:05Z	11.07	10.68	10.7	11.01	11.3	10.49
2021-01-22T00:20:05Z	11.03	10.68	10.74	11.04	11.3	10.49
2021-01-22T00:40:05Z	11.03	10.68	10.67	11.01	11.3	10.49
2021-01-22T01:00:05Z	11.07	10.72	10.7	11.01	11.3	10.52
2021-01-22T01:20:05Z	10.99	10.72	10.74	11.08	11.3	10.52
2021-01-22T01:40:05Z	11.03	10.68	10.78	11.04	11.3	10.52
2021-01-22T02:00:05Z	10.99	10.68	10.7	11.04	11.34	10.52
2021-01-22T02:20:05Z	10.99	10.64	10.74	11.04	11.34	10.52
2021-01-22T02:40:05Z	10.99	10.64	10.74	11.08	11.34	10.52
2021-01-22T03:00:05Z	10.99	10.64	10.7	11.04	11.34	10.52
2021-01-22T03:20:05Z	10.99	10.64	10.67	11.04	11.34	10.52
2021-01-22T03:40:05Z	10.95	10.61	10.67	11.04	11.34	10.52
2021-01-22T04:00:05Z	10.99	10.61	10.78	11.04	11.3	10.52
2021-01-22T04:20:05Z	10.99	10.61	10.7	11.04	11.3	10.52
2021-01-22T04:40:05Z	10.95	10.61	10.74	11.04	11.3	10.52
2021-01-22T05:00:05Z	10.95	10.61	10.67	11.04	11.3	10.52
2021-01-22T05:20:05Z	10.99	10.61	10.74	11.04	11.3	10.56
2021-01-22T05:40:05Z	10.95	10.61	10.67	11.01	11.3	10.56
2021-01-22T06:00:05Z	10.95	10.61	10.7	11.01	11.3	10.56
2021-01-22T06:20:05Z	10.95	10.61	10.7	11.04	11.3	10.52
2021-01-22T06:40:05Z	10.95	10.57	10.74	11.04	11.3	10.56
2021-01-22T07:00:05Z	10.91	10.57	10.74	11.01	11.3	10.56
2021-01-22T07:20:05Z	10.95	10.57	10.67	11.01	11.3	10.56
2021-01-22T07:40:05Z	10.91	10.57	10.67	10.97	11.3	10.56
2021-01-22T08:00:05Z	10.87	10.57	10.63	11.01	11.3	10.56
2021-01-22T08:20:05Z	10.99	10.61	10.7	11.01	11.3	10.56
2021-01-22T08:40:05Z	10.95	10.61	10.63	10.97	11.3	10.56
2021-01-22T09:00:05Z	11.03	10.61	10.7	11.01	11.3	10.56
2021-01-22T09:20:05Z	10.95	10.61	10.63	10.97	11.3	10.56
2021-01-22T09:40:05Z	10.99	10.61	10.63	10.93	11.3	10.56
2021-01-22T10:00:05Z	10.95	10.61	10.67	11.01	11.3	10.56
2021-01-22T10:20:05Z	10.95	10.61	10.7	11.01	11.3	10.59
2021-01-22T10:40:05Z	10.95	10.57	10.7	10.97	11.3	10.59
2021-01-22T11:00:05Z	10.87	10.57	10.74	10.97	11.3	10.59
2021-01-22T11:20:05Z	10.95	10.57	10.63	11.01	11.3	10.59
2021-01-22T11:40:05Z	10.87	10.57	10.6	11.01	11.3	10.59
2021-01-22T12:00:05Z	10.91	10.53	10.7	11.01	11.3	10.59
2021-01-22T12:20:05Z	10.83	10.53	10.67	11.01	11.3	10.59
2021-01-22T12:40:05Z	10.87	10.53	10.7	11.01	11.3	10.59
2021-01-22T13:00:05Z	10.83	10.53	10.7	11.01	11.3	10.59
2021-01-22T13:20:05Z	10.83	10.53	10.6	11.01	11.3	10.59
2021-01-22T13:40:05Z	10.83	10.49	10.6	11.01	11.3	10.59
2021-01-22T14:00:05Z	10.79	10.49	10.67	10.97	11.3	10.59
2021-01-22T14:20:05Z	10.83	10.49	10.63	10.97	11.3	10.59
2021-01-22T14:40:05Z	10.83	10.49	10.6	10.97	11.3	10.59
2021-01-22T15:00:05Z	10.79	10.49	10.6	10.93	11.3	10.59
2021-01-22T15:20:05Z	10.79	10.49	10.6	10.93	11.3	10.59
2021-01-22T15:40:05Z	10.83	10.46	10.63	10.93	11.3	10.59
2021-01-22T16:00:05Z	10.79	10.46	10.6	10.93	11.26	10.56
2021-01-22T16:20:05Z	10.76	10.46	10.56	10.97	11.26	10.56
2021-01-22T16:40:05Z	10.76	10.42	10.63	10.93	11.26	10.56
2021-01-22T17:00:05Z	10.72	10.42	10.63	10.93	11.26	10.56
2021-01-22T17:20:05Z	10.72	10.42	10.6	10.93	11.26	10.56
2021-01-22T17:40:05Z	10.72	10.38	10.63	10.89	11.26	10.56
2021-01-22T18:00:05Z	10.76	10.38	10.52	10.93	11.23	10.52
2021-01-22T18:20:05Z	10.68	10.38	10.56	10.85	11.23	10.52
2021-01-22T18:40:05Z	10.72	10.38	10.52	10.89	11.23	10.52
2021-01-22T19:00:05Z	10.68	10.38	10.6	10.89	11.23	10.52
2021-01-22T19:20:05Z	10.72	10.38	10.49	10.85	11.23	10.52
2021-01-22T19:40:05Z	10.64	10.38	10.52	10.89	11.23	10.56
2021-01-22T20:00:05Z	10.72	10.35	10.6	10.85	11.23	10.56
2021-01-22T20:20:05Z	10.72	10.35	10.52	10.85	11.23	10.56
2021-01-22T20:40:05Z	10.64	10.35	10.52	10.85	11.23	10.56
2021-01-22T21:00:05Z	10.72	10.35	10.56	10.89	11.23	10.56
2021-01-22T21:20:05Z	10.72	10.35	10.49	10.89	11.23	10.56
2021-01-22T21:40:05Z	10.68	10.35	10.52	10.89	11.23	10.56
2021-01-22T22:00:05Z	10.64	10.35	10.49	10.85	11.23	10.56
2021-01-22T22:20:05Z	10.68	10.35	10.49	10.85	11.23	10.56
2021-01-22T22:40:05Z	10.64	10.31	10.52	10.89	11.23	10.56
2021-01-22T23:00:05Z	10.6	10.31	10.52	10.89	11.23	10.56
2021-01-22T23:20:05Z	10.68	10.31	10.52	10.85	11.23	10.56
2021-01-22T23:40:05Z	10.64	10.31	10.52	10.89	11.23	10.56
2021-01-23T00:00:05Z	10.68	10.31	10.52	10.85	11.23	10.56
2021-01-23T00:20:05Z	10.6	10.31	10.52	10.85	11.23	10.56
2021-01-23T00:40:05Z	10.6	10.31	10.49	10.82	11.23	10.56
2021-01-23T01:00:05Z	10.6	10.31	10.49	10.85	11.23	10.56
2021-01-23T01:20:05Z	10.6	10.27	10.52	10.85	11.23	10.56
2021-01-23T01:40:05Z	10.64	10.27	10.45	10.82	11.23	10.56
2021-01-23T02:00:05Z	10.56	10.27	10.52	10.82	11.23	10.56
2021-01-23T02:20:05Z	10.6	10.27	10.52	10.82	11.23	10.56
2021-01-23T02:40:05Z	10.6	10.27	10.52	10.85	11.23	10.56
2021-01-23T03:00:05Z	10.6	10.27	10.41	10.82	11.23	10.59
2021-01-23T03:20:05Z	10.6	10.27	10.52	10.82	11.23	10.56
2021-01-23T03:40:05Z	10.6	10.27	10.49	10.82	11.23	10.59
2021-01-23T04:00:05Z	10.56	10.24	10.52	10.85	11.23	10.59
2021-01-23T04:20:05Z	10.56	10.24	10.41	10.78	11.23	10.59
2021-01-23T04:40:05Z	10.6	10.24	10.41	10.82	11.23	10.59
2021-01-23T05:00:05Z	10.56	10.24	10.49	10.85	11.23	10.59
2021-01-23T05:20:05Z	10.6	10.24	10.41	10.82	11.23	10.59
2021-01-23T05:40:05Z	10.6	10.24	10.45	10.85	11.23	10.59
2021-01-23T06:00:05Z	10.6	10.24	10.41	10.82	11.23	10.59
2021-01-23T06:20:05Z	10.52	10.24	10.49	10.82	11.23	10.59
2021-01-23T06:40:05Z	10.52	10.24	10.41	10.82	11.23	10.59
2021-01-23T07:00:05Z	10.56	10.24	10.41	10.82	11.23	10.59
2021-01-23T07:20:05Z	10.56	10.24	10.41	10.82	11.23	10.59
2021-01-23T07:40:05Z	10.6	10.27	10.52	10.82	11.23	10.59
2021-01-23T08:00:05Z	10.64	10.27	10.45	10.78	11.23	10.59
2021-01-23T08:20:05Z	10.56	10.24	10.49	10.78	11.19	10.59
2021-01-23T08:40:05Z	10.6	10.27	10.45	10.82	11.19	10.59
2021-01-23T09:00:05Z	10.6	10.27	10.41	10.74	11.19	10.59
2021-01-23T09:20:05Z	10.6	10.27	10.45	10.78	11.19	10.59
2021-01-23T09:40:05Z	10.72	10.27	10.45	10.74	11.19	10.59
2021-01-23T10:00:05Z	10.68	10.27	10.45	10.78	11.19	10.59
2021-01-23T10:20:05Z	10.68	10.27	10.41	10.74	11.19	10.59
2021-01-23T10:40:05Z	10.76	10.27	10.38	10.74	11.19	10.59
2021-01-23T11:00:05Z	10.76	10.31	10.38	10.71	11.19	10.59
2021-01-23T11:20:05Z	10.83	10.31	10.41	10.74	11.19	10.59
2021-01-23T11:40:05Z	10.83	10.35	10.38	10.74	11.19	10.63
2021-01-23T12:00:05Z	10.87	10.35	10.38	10.78	11.19	10.59
2021-01-23T12:20:05Z	10.83	10.38	10.38	10.74	11.19	10.59
2021-01-23T12:40:05Z	10.83	10.38	10.41	10.78	11.19	10.63
2021-01-23T13:00:05Z	10.87	10.38	10.45	10.74	11.19	10.63
2021-01-23T13:20:05Z	10.83	10.42	10.45	10.78	11.19	10.63
2021-01-23T13:40:05Z	10.87	10.42	10.52	10.74	11.19	10.63
2021-01-23T14:00:05Z	10.87	10.42	10.52	10.82	11.19	10.63
2021-01-23T14:20:05Z	10.79	10.42	10.49	10.74	11.19	10.63
2021-01-23T14:40:05Z	10.83	10.42	10.41	10.78	11.19	10.63
2021-01-23T15:00:05Z	10.79	10.42	10.49	10.74	11.19	10.63
2021-01-23T15:20:05Z	10.83	10.42	10.49	10.74	11.19	10.63
2021-01-23T15:40:05Z	10.83	10.42	10.45	10.78	11.19	10.63
2021-01-23T16:00:05Z	10.87	10.42	10.52	10.78	11.19	10.59
2021-01-23T16:20:05Z	10.83	10.42	10.38	10.74	11.19	10.59
2021-01-23T16:40:05Z	10.83	10.42	10.41	10.74	11.19	10.59
2021-01-23T17:00:05Z	10.83	10.42	10.45	10.74	11.19	10.59
2021-01-23T17:20:05Z	10.83	10.38	10.52	10.74	11.19	10.59
2021-01-23T17:40:05Z	10.79	10.38	10.45	10.71	11.19	10.59
2021-01-23T18:00:05Z	10.76	10.38	10.45	10.78	11.19	10.59
2021-01-23T18:20:05Z	10.76	10.38	10.41	10.74	11.19	10.59
2021-01-23T18:40:05Z	10.79	10.38	10.41	10.71	11.19	10.59
2021-01-23T19:00:05Z	10.79	10.38	10.38	10.74	11.19	10.59
2021-01-23T19:20:05Z	10.79	10.38	10.45	10.74	11.19	10.59
2021-01-23T19:40:05Z	10.72	10.38	10.49	10.74	11.19	10.59
2021-01-23T20:00:05Z	10.76	10.38	10.41	10.78	11.19	10.59
2021-01-23T20:20:05Z	10.72	10.38	10.49	10.74	11.19	10.59
2021-01-23T20:40:05Z	10.76	10.35	10.49	10.74	11.19	10.59
2021-01-23T21:00:05Z	10.76	10.35	10.45	10.78	11.19	10.59
2021-01-23T21:20:05Z	10.72	10.35	10.41	10.78	11.19	10.59
2021-01-23T21:40:05Z	10.68	10.35	10.41	10.74	11.19	10.59
2021-01-23T22:00:05Z	10.64	10.35	10.49	10.78	11.19	10.59
2021-01-23T22:20:05Z	10.72	10.35	10.49	10.74	11.19	10.59
2021-01-23T22:40:05Z	10.64	10.35	10.38	10.74	11.19	10.59
2021-01-23T23:00:05Z	10.68	10.35	10.45	10.74	11.19	10.59
2021-01-23T23:20:05Z	10.64	10.31	10.41	10.74	11.19	10.59
2021-01-23T23:40:05Z	10.64	10.31	10.41	10.74	11.19	10.63
2021-01-24T00:00:05Z	10.72	10.31	10.45	10.74	11.19	10.59
2021-01-24T00:20:05Z	10.64	10.31	10.38	10.74	11.19	10.63
2021-01-24T00:40:05Z	10.64	10.31	10.41	10.74	11.19	10.59
2021-01-24T01:00:05Z	10.68	10.31	10.49	10.74	11.19	10.59
2021-01-24T01:20:05Z	10.6	10.31	10.49	10.74	11.19	10.63
2021-01-24T01:40:05Z	10.6	10.31	10.41	10.74	11.19	10.63
2021-01-24T02:00:05Z	10.6	10.31	10.34	10.74	11.19	10.63
2021-01-24T02:20:05Z	10.64	10.27	10.45	10.78	11.19	10.63
2021-01-24T02:40:05Z	10.64	10.27	10.38	10.78	11.19	10.63
2021-01-24T03:00:05Z	10.6	10.27	10.45	10.74	11.19	10.63
2021-01-24T03:20:05Z	10.64	10.27	10.41	10.74	11.19	10.63
2021-01-24T03:40:05Z	10.6	10.27	10.38	10.78	11.19	10.63
2021-01-24T04:00:05Z	10.6	10.27	10.34	10.74	11.19	10.63
2021-01-24T04:20:05Z	10.6	10.27	10.45	10.78	11.19	10.63
2021-01-24T04:40:05Z	10.6	10.27	10.38	10.74	11.19	10.63
2021-01-24T05:00:05Z	10.64	10.27	10.45	10.78	11.19	10.63
2021-01-24T05:20:05Z	10.64	10.27	10.38	10.71	11.19	10.63
2021-01-24T05:40:05Z	10.6	10.27	10.45	10.67	11.19	10.63
2021-01-24T06:00:05Z	10.64	10.27	10.38	10.74	11.19	10.63
2021-01-24T06:20:05Z	10.6	10.24	10.31	10.71	11.15	10.59
2021-01-24T06:40:05Z	10.64	10.24	10.31	10.67	11.15	10.59
2021-01-24T07:00:05Z	10.64	10.24	10.41	10.67	11.15	10.59
2021-01-24T07:20:05Z	10.6	10.24	10.41	10.71	11.19	10.59
2021-01-24T07:40:05Z	10.6	10.24	10.31	10.71	11.15	10.63
2021-01-24T08:00:05Z	10.6	10.24	10.38	10.71	11.19	10.63
2021-01-24T08:20:05Z	10.64	10.24	10.31	10.67	11.15	10.59
2021-01-24T08:40:05Z	10.6	10.24	10.41	10.67	11.19	10.63
2021-01-24T09:00:05Z	10.6	10.24	10.34	10.67	11.19	10.63
2021-01-24T09:20:05Z	10.64	10.24	10.38	10.67	11.19	10.63
2021-01-24T09:40:05Z	10.64	10.24	10.31	10.71	11.19	10.63
2021-01-24T10:00:05Z	10.64	10.24	10.34	10.74	11.19	10.63
2021-01-24T10:20:05Z	10.68	10.24	10.31	10.67	11.19	10.63
2021-01-24T10:40:05Z	10.68	10.24	10.34	10.71	11.19	10.63
2021-01-24T11:00:05Z	10.68	10.24	10.38	10.71	11.19	10.63
2021-01-24T11:20:05Z	10.68	10.24	10.38	10.67	11.19	10.63
2021-01-24T11:40:05Z	10.72	10.27	10.31	10.67	11.19	10.63
2021-01-24T12:00:05Z	10.72	10.27	10.31	10.67	11.19	10.63
2021-01-24T12:20:05Z	10.68	10.27	10.41	10.71	11.19	10.63
2021-01-24T12:40:05Z	10.72	10.27	10.38	10.67	11.19	10.63
2021-01-24T13:00:05Z	10.72	10.31	10.31	10.67	11.19	10.63
2021-01-24T13:20:05Z	10.76	10.31	10.38	10.67	11.19	10.63
2021-01-24T13:40:05Z	10.76	10.31	10.38	10.67	11.19	10.63
2021-01-24T14:00:05Z	10.76	10.31	10.38	10.71	11.19	10.63
2021-01-24T14:20:05Z	10.79	10.31	10.34	10.71	11.15	10.63
2021-01-24T14:40:05Z	10.72	10.31	10.34	10.63	11.15	10.63
2021-01-24T15:00:05Z	10.72	10.31	10.41	10.63	11.15	10.63
2021-01-24T15:20:05Z	10.76	10.31	10.41	10.67	11.19	10.63
2021-01-24T15:40:05Z	10.72	10.31	10.34	10.71	11.15	10.63
2021-01-24T16:00:05Z	10.76	10.31	10.34	10.71	11.15	10.63
2021-01-24T16:20:05Z	10.72	10.31	10.34	10.67	11.15	10.63
2021-01-24T16:40:05Z	10.68	10.31	10.31	10.63	11.15	10.63
2021-01-24T17:00:05Z	10.72	10.31	10.38	10.67	11.15	10.63
2021-01-24T17:20:05Z	10.72	10.31	10.34	10.71	11.15	10.63
2021-01-24T17:40:05Z	10.68	10.31	10.41	10.67	11.15	10.63
2021-01-24T18:00:05Z	10.68	10.31	10.38	10.71	11.15	10.63
2021-01-24T18:20:05Z	10.68	10.31	10.31	10.71	11.15	10.63
2021-01-24T18:40:05Z	10.68	10.31	10.31	10.71	11.15	10.63
2021-01-24T19:00:05Z	10.68	10.31	10.41	10.63	11.15	10.63
2021-01-24T19:20:05Z	10.68	10.27	10.41	10.67	11.15	10.63
2021-01-24T19:40:05Z	10.68	10.31	10.31	10.63	11.15	10.63
2021-01-24T20:00:05Z	10.68	10.27	10.38	10.67	11.15	10.63
2021-01-24T20:20:05Z	10.64	10.27	10.31	10.71	11.15	10.63
2021-01-24T20:40:05Z	10.64	10.27	10.27	10.71	11.15	10.63
2021-01-24T21:00:05Z	10.64	10.27	10.41	10.71	11.15	10.63
2021-01-24T21:20:05Z	10.68	10.27	10.38	10.71	11.15	10.63
2021-01-24T21:40:05Z	10.64	10.27	10.38	10.67	11.15	10.63
2021-01-24T22:00:05Z	10.64	10.27	10.34	10.63	11.15	10.63
2021-01-24T22:20:05Z	10.6	10.27	10.34	10.67	11.15	10.63
2021-01-24T22:40:05Z	10.64	10.27	10.38	10.63	11.15	10.63
2021-01-24T23:00:05Z	10.64	10.27	10.38	10.63	11.15	10.63
2021-01-24T23:20:05Z	10.6	10.27	10.31	10.63	11.15	10.63
2021-01-24T23:40:05Z	10.64	10.24	10.31	10.63	11.15	10.63
2021-01-25T00:00:05Z	10.68	10.24	10.34	10.67	11.15	10.63
2021-01-25T00:20:05Z	10.64	10.24	10.34	10.63	11.15	10.63
2021-01-25T00:40:05Z	10.6	10.24	10.38	10.63	11.15	10.59
2021-01-25T01:00:05Z	10.64	10.24	10.27	10.63	11.15	10.63
2021-01-25T01:20:05Z	10.6	10.24	10.38	10.63	11.15	10.63
2021-01-25T01:40:05Z	10.6	10.24	10.27	10.67	11.15	10.63
2021-01-25T02:00:05Z	10.6	10.24	10.38	10.67	11.15	10.63
2021-01-25T02:20:05Z	10.64	10.24	10.27	10.6	11.15	10.63
2021-01-25T02:40:05Z	10.64	10.24	10.27	10.67	11.15	10.63
2021-01-25T03:00:05Z	10.6	10.24	10.41	10.63	11.15	10.63
2021-01-25T03:20:05Z	10.6	10.24	10.38	10.63	11.15	10.63
2021-01-25T03:40:05Z	10.6	10.24	10.41	10.63	11.15	10.63
2021-01-25T04:00:05Z	10.64	10.24	10.31	10.67	11.15	10.63
2021-01-25T04:20:05Z	10.6	10.24	10.41	10.71	11.15	10.63
2021-01-25T04:40:05Z	10.56	10.24	10.41	10.63	11.15	10.63
2021-01-25T05:00:05Z	10.56	10.24	10.38	10.67	11.15	10.63
2021-01-25T05:20:05Z	10.6	10.24	10.31	10.67	11.15	10.63
2021-01-25T05:40:05Z	10.56	10.24	10.38	10.63	11.15	10.63
2021-01-25T06:00:05Z	10.56	10.24	10.41	10.67	11.15	10.63
2021-01-25T06:20:05Z	10.64	10.24	10.34	10.67	11.15	10.63
2021-01-25T06:40:05Z	10.64	10.24	10.27	10.67	11.15	10.63
2021-01-25T07:00:05Z	10.64	10.24	10.31	10.63	11.15	10.63
2021-01-25T07:20:05Z	10.6	10.24	10.31	10.63	11.15	10.63
2021-01-25T07:40:05Z	10.56	10.24	10.38	10.63	11.15	10.63
2021-01-25T08:00:05Z	10.6	10.2	10.27	10.63	11.15	10.63
2021-01-25T08:20:05Z	10.56	10.2	10.34	10.63	11.15	10.63
2021-01-25T08:40:05Z	10.6	10.2	10.34	10.67	11.15	10.63
2021-01-25T09:00:05Z	10.52	10.2	10.34	10.63	11.15	10.63
2021-01-25T09:20:05Z	10.6	10.24	10.27	10.63	11.15	10.63
2021-01-25T09:40:05Z	10.56	10.24	10.31	10.67	11.15	10.66
2021-01-25T10:00:05Z	10.56	10.2	10.38	10.67	11.15	10.66
2021-01-25T10:20:05Z	10.56	10.2	10.38	10.63	11.15	10.66
2021-01-25T10:40:05Z	10.6	10.2	10.34	10.67	11.15	10.66
2021-01-25T11:00:05Z	10.6	10.2	10.38	10.63	11.15	10.66
2021-01-25T11:20:05Z	10.52	10.2	10.38	10.63	11.15	10.66
2021-01-25T11:40:05Z	10.56	10.2	10.34	10.67	11.15	10.66
2021-01-25T12:00:05Z	10.52	10.2	10.31	10.71	11.15	10.66
2021-01-25T12:20:05Z	10.52	10.2	10.31	10.71	11.15	10.66
2021-01-25T12:40:05Z	10.52	10.2	10.31	10.67	11.15	10.66
2021-01-25T13:00:05Z	10.52	10.2	10.34	10.71	11.19	10.66
2021-01-25T13:20:05Z	10.52	10.2	10.34	10.67	11.15	10.66
2021-01-25T13:40:05Z	10.49	10.16	10.27	10.67	11.15	10.66
2021-01-25T14:00:05Z	10.49	10.16	10.27	10.63	11.15	10.66
2021-01-25T14:20:05Z	10.56	10.16	10.27	10.63	11.15	10.66
2021-01-25T14:40:05Z	10.52	10.16	10.38	10.63	11.15	10.66
2021-01-25T15:00:05Z	10.52	10.16	10.31	10.71	11.15	10.66
2021-01-25T15:20:05Z	10.52	10.16	10.31	10.63	11.15	10.66
2021-01-25T15:40:05Z	10.52	10.16	10.34	10.67	11.15	10.66
2021-01-25T16:00:05Z	10.49	10.13	10.27	10.63	11.15	10.66
2021-01-25T16:20:05Z	10.41	10.13	10.31	10.63	11.15	10.66
2021-01-25T16:40:05Z	10.45	10.13	10.31	10.67	11.15	10.66
2021-01-25T17:00:05Z	10.49	10.13	10.27	10.67	11.15	10.63
2021-01-25T17:20:05Z	10.41	10.13	10.27	10.63	11.15	10.66
2021-01-25T17:40:05Z	10.49	10.13	10.34	10.67	11.15	10.66
2021-01-25T18:00:05Z	10.49	10.13	10.27	10.67	11.15	10.66
2021-01-25T18:20:05Z	10.45	10.13	10.31	10.63	11.15	10.66
2021-01-25T18:40:05Z	10.45	10.09	10.27	10.63	11.15	10.66
2021-01-25T19:00:05Z	10.45	10.09	10.31	10.63	11.15	10.66
2021-01-25T19:20:05Z	10.41	10.09	10.31	10.63	11.15	10.66
2021-01-25T19:40:05Z	10.41	10.09	10.34	10.63	11.15	10.66
2021-01-25T20:00:05Z	10.45	10.09	10.31	10.63	11.15	10.66
2021-01-25T20:20:05Z	10.41	10.09	10.31	10.63	11.15	10.66
2021-01-25T20:40:05Z	10.41	10.09	10.31	10.63	11.15	10.66
2021-01-25T21:00:05Z	10.37	10.09	10.31	10.63	11.15	10.66
2021-01-25T21:20:05Z	10.45	10.09	10.34	10.63	11.15	10.66
2021-01-25T21:40:05Z	10.45	10.09	10.34	10.63	11.15	10.66
2021-01-25T22:00:05Z	10.41	10.09	10.2	10.63	11.15	10.66
2021-01-25T22:20:05Z	10.37	10.06	10.27	10.63	11.15	10.66
2021-01-25T22:40:05Z	10.34	10.06	10.34	10.63	11.15	10.66
2021-01-25T23:00:05Z	10.45	10.06	10.27	10.63	11.15	10.66
2021-01-25T23:20:05Z	10.41	10.06	10.31	10.6	11.15	10.66
2021-01-25T23:40:05Z	10.34	10.06	10.34	10.63	11.15	10.66
2021-01-26T00:00:05Z	10.41	10.06	10.27	10.6	11.15	10.66
2021-01-26T00:20:05Z	10.37	10.06	10.2	10.6	11.15	10.66
2021-01-26T00:40:05Z	10.41	10.06	10.24	10.6	11.15	10.66
2021-01-26T01:00:05Z	10.34	10.06	10.27	10.6	11.15	10.66
2021-01-26T01:20:05Z	10.34	10.02	10.27	10.6	11.11	10.66
2021-01-26T01:40:05Z	10.37	10.02	10.24	10.6	11.15	10.66
2021-01-26T02:00:05Z	10.34	10.02	10.2	10.6	11.15	10.66
2021-01-26T02:20:05Z	10.34	10.02	10.2	10.6	11.11	10.63
2021-01-26T02:40:05Z	10.34	10.02	10.2	10.56	11.11	10.63
2021-01-26T03:00:05Z	10.37	10.02	10.2	10.56	11.11	10.63
2021-01-26T03:20:05Z	10.3	9.99	10.27	10.6	11.11	10.63
2021-01-26T03:40:05Z	10.3	9.99	10.27	10.6	11.11	10.63
2021-01-26T04:00:05Z	10.3	9.99	10.24	10.56	11.11	10.63
2021-01-26T04:20:05Z	10.37	9.99	10.2	10.6	11.11	10.63
2021-01-26T04:40:05Z	10.34	9.99	10.17	10.56	11.11	10.63
2021-01-26T05:00:05Z	10.34	9.99	10.2	10.56	11.11	10.63
2021-01-26T05:20:05Z	10.37	9.99	10.24	10.6	11.11	10.63
2021-01-26T05:40:05Z	10.34	9.95	10.24	10.56	11.11	10.63
2021-01-26T06:00:05Z	10.34	9.95	10.27	10.6	11.11	10.63
2021-01-26T06:20:05Z	10.37	9.99	10.2	10.6	11.11	10.63
2021-01-26T06:40:05Z	10.37	9.95	10.24	10.52	11.11	10.63
2021-01-26T07:00:05Z	10.37	9.95	10.17	10.56	11.11	10.63
2021-01-26T07:20:05Z	10.37	9.95	10.17	10.56	11.11	10.63
2021-01-26T07:40:05Z	10.3	9.95	10.2	10.56	11.11	10.66
2021-01-26T08:00:05Z	10.3	9.95	10.17	10.56	11.11	10.66
2021-01-26T08:20:05Z	10.3	9.95	10.24	10.6	11.11	10.66
2021-01-26T08:40:05Z	10.37	9.99	10.17	10.6	11.11	10.66
2021-01-26T09:00:05Z	10.37	9.95	10.24	10.6	11.11	10.66
2021-01-26T09:20:05Z	10.34	9.95	10.17	10.6	11.11	10.66
2021-01-26T09:40:05Z	10.26	9.95	10.24	10.56	11.11	10.66
2021-01-26T10:00:05Z	10.26	9.95	10.27	10.56	11.15	10.66
2021-01-26T10:20:05Z	10.3	9.95	10.27	10.6	11.15	10.66
2021-01-26T10:40:05Z	10.3	9.95	10.17	10.56	11.11	10.66
2021-01-26T11:00:05Z	10.26	9.95	10.17	10.56	11.15	10.66
2021-01-26T11:20:05Z	10.26	9.95	10.27	10.56	11.15	10.66
2021-01-26T11:40:05Z	10.3	9.95	10.2	10.6	11.15	10.66
2021-01-26T12:00:05Z	10.26	9.95	10.27	10.6	11.15	10.7
2021-01-26T12:20:05Z	10.3	9.95	10.2	10.6	11.15	10.7
2021-01-26T12:40:05Z	10.34	9.95	10.17	10.6	11.15	10.7
2021-01-26T13:00:05Z	10.3	9.95	10.27	10.56	11.15	10.7
2021-01-26T13:20:05Z	10.26	9.92	10.24	10.56	11.15	10.66
2021-01-26T13:40:05Z	10.3	9.92	10.24	10.56	11.11	10.66
2021-01-26T14:00:05Z	10.3	9.92	10.2	10.6	11.11	10.66
2021-01-26T14:20:05Z	10.3	9.92	10.13	10.6	11.11	10.66
2021-01-26T14:40:05Z	10.26	9.92	10.17	10.56	11.11	10.66
2021-01-26T15:00:05Z	10.26	9.92	10.13	10.6	11.11	10.66
2021-01-26T15:20:05Z	10.26	9.92	10.24	10.56	11.11	10.66
2021-01-26T15:40:05Z	10.26	9.92	10.24	10.6	11.11	10.66
2021-01-26T16:00:05Z	10.26	9.92	10.2	10.6	11.11	10.66
2021-01-26T16:20:05Z	10.26	9.88	10.17	10.56	11.11	10.66
2021-01-26T16:40:05Z	10.26	9.88	10.24	10.52	11.11	10.66
2021-01-26T17:00:05Z	10.22	9.88	10.24	10.6	11.11	10.66
2021-01-26T17:20:05Z	10.19	9.88	10.2	10.6	11.11	10.66
2021-01-26T17:40:05Z	10.19	9.88	10.17	10.52	11.11	10.66
2021-01-26T18:00:05Z	10.26	9.88	10.2	10.6	11.11	10.66
2021-01-26T18:20:05Z	10.22	9.88	10.2	10.52	11.11	10.66
2021-01-26T18:40:05Z	10.22	9.88	10.2	10.56	11.11	10.66
2021-01-26T19:00:05Z	10.22	9.88	10.13	10.56	11.11	10.66
2021-01-26T19:20:05Z	10.22	9.88	10.13	10.52	11.11	10.66
2021-01-26T19:40:05Z	10.26	9.88	10.13	10.56	11.11	10.66
2021-01-26T20:00:05Z	10.22	9.85	10.13	10.56	11.11	10.66
2021-01-26T20:20:05Z	10.15	9.85	10.13	10.49	11.11	10.66
2021-01-26T20:40:05Z	10.19	9.85	10.1	10.52	11.11	10.66
2021-01-26T21:00:05Z	10.19	9.85	10.17	10.52	11.11	10.66
2021-01-26T21:20:05Z	10.22	9.85	10.13	10.49	11.11	10.66
2021-01-26T21:40:05Z	10.22	9.85	10.13	10.49	11.11	10.66
2021-01-26T22:00:05Z	10.19	9.85	10.17	10.49	11.11	10.66
2021-01-26T22:20:05Z	10.22	9.85	10.17	10.56	11.11	10.66
2021-01-26T22:40:05Z	10.15	9.85	10.2	10.56	11.11	10.66
2021-01-26T23:00:05Z	10.22	9.85	10.1	10.49	11.11	10.66
2021-01-26T23:20:05Z	10.22	9.81	10.17	10.49	11.11	10.66
2021-01-26T23:40:05Z	10.15	9.81	10.1	10.52	11.11	10.66
2021-01-27T00:00:05Z	10.19	9.81	10.1	10.49	11.11	10.66
2021-01-27T00:20:05Z	10.15	9.81	10.13	10.49	11.11	10.66
2021-01-27T00:40:05Z	10.19	9.81	10.13	10.49	11.11	10.66
2021-01-27T01:00:05Z	10.19	9.81	10.13	10.52	11.11	10.66
2021-01-27T01:20:05Z	10.19	9.81	10.13	10.49	11.08	10.66
2021-01-27T01:40:05Z	10.15	9.81	10.06	10.49	11.08	10.66
2021-01-27T02:00:05Z	10.19	9.81	10.17	10.45	11.08	10.66
2021-01-27T02:20:05Z	10.11	9.78	10.17	10.49	11.08	10.66
2021-01-27T02:40:05Z	10.19	9.81	10.06	10.49	11.08	10.66
2021-01-27T03:00:05Z	10.19	9.78	10.06	10.49	11.08	10.66
2021-01-27T03:20:05Z	10.15	9.78	10.17	10.52	11.08	10.66
2021-01-27T03:40:05Z	10.19	9.78	10.17	10.52	11.08	10.66
2021-01-27T04:00:05Z	10.19	9.78	10.1	10.49	11.08	10.66
2021-01-27T04:20:05Z	10.22	9.78	10.06	10.49	11.08	10.66
2021-01-27T04:40:05Z	10.19	9.78	10.17	10.45	11.08	10.66
2021-01-27T05:00:05Z	10.22	9.78	10.06	10.49	11.08	10.66
2021-01-27T05:20:05Z	10.19	9.78	10.06	10.49	11.08	10.66
2021-01-27T05:40:05Z	10.19	9.78	10.1	10.52	11.08	10.66
2021-01-27T06:00:05Z	10.19	9.78	10.13	10.52	11.08	10.66
2021-01-27T06:20:05Z	10.19	9.78	10.06	10.49	11.08	10.66
2021-01-27T06:40:05Z	10.15	9.78	10.06	10.45	11.08	10.66
2021-01-27T07:00:05Z	10.19	9.78	10.13	10.45	11.08	10.66
2021-01-27T07:20:05Z	10.19	9.78	10.13	10.52	11.08	10.66
2021-01-27T07:40:05Z	10.11	9.78	10.06	10.45	11.08	10.66
2021-01-27T08:00:05Z	10.11	9.78	10.1	10.49	11.08	10.66
2021-01-27T08:20:05Z	10.11	9.78	10.17	10.52	11.08	10.66
2021-01-27T08:40:05Z	10.11	9.78	10.06	10.49	11.08	10.66
2021-01-27T09:00:05Z	10.19	9.78	10.03	10.45	11.08	10.66
2021-01-27T09:20:05Z	10.11	9.78	10.17	10.52	11.08	10.7
2021-01-27T09:40:05Z	10.19	9.78	10.13	10.52	11.11	10.7
2021-01-27T10:00:05Z	10.15	9.78	10.06	10.52	11.11	10.7
2021-01-27T10:20:05Z	10.11	9.78	10.13	10.52	11.11	10.7
2021-01-27T10:40:05Z	10.11	9.78	10.13	10.52	11.11	10.7
2021-01-27T11:00:05Z	10.11	9.78	10.03	10.52	11.11	10.7
2021-01-27T11:20:05Z	10.19	9.78	10.06	10.49	11.11	10.7
2021-01-27T11:40:05Z	10.19	9.78	10.1	10.49	11.11	10.7
2021-01-27T12:00:05Z	10.19	9.78	10.13	10.52	11.11	10.73
2021-01-27T12:20:05Z	10.11	9.78	10.17	10.49	11.11	10.73
2021-01-27T12:40:05Z	10.19	9.74	10.06	10.49	11.11	10.7
2021-01-27T13:00:05Z	10.11	9.74	10.17	10.45	11.11	10.7
2021-01-27T13:20:05Z	10.11	9.74	10.17	10.52	11.11	10.7
2021-01-27T13:40:05Z	10.11	9.74	10.06	10.49	11.11	10.7
2021-01-27T14:00:05Z	10.15	9.74	10.13	10.45	11.11	10.7
2021-01-27T14:20:05Z	10.15	9.74	10.1	10.45	11.11	10.7
2021-01-27T14:40:05Z	10.08	9.71	10.03	10.45	11.08	10.7
2021-01-27T15:00:05Z	10.08	9.71	10.1	10.49	11.08	10.7
2021-01-27T15:20:05Z	10.08	9.71	10.1	10.45	11.08	10.7
2021-01-27T15:40:05Z	10.11	9.71	10.1	10.41	11.08	10.7
2021-01-27T16:00:05Z	10.11	9.71	10.06	10.45	11.08	10.7
2021-01-27T16:20:05Z	10.11	9.71	10.03	10.45	11.08	10.7
2021-01-27T16:40:05Z	10.08	9.71	10.13	10.49	11.08	10.7
2021-01-27T17:00:05Z	10.04	9.71	9.99	10.45	11.08	10.66
2021-01-27T17:20:05Z	10.08	9.71	10.1	10.41	11.08	10.7
2021-01-27T17:40:05Z	10.08	9.71	10.1	10.41	11.08	10.7
2021-01-27T18:00:05Z	10.04	9.68	10.06	10.45	11.08	10.7
2021-01-27T18:20:05Z	10.08	9.68	10.03	10.41	11.08	10.7
2021-01-27T18:40:05Z	10.08	9.68	10.1	10.41	11.08	10.7
2021-01-27T19:00:05Z	10.11	9.68	10.03	10.45	11.08	10.7
2021-01-27T19:20:05Z	10.04	9.68	10.06	10.41	11.08	10.7
2021-01-27T19:40:05Z	10.08	9.68	10.1	10.41	11.08	10.7
2021-01-27T20:00:05Z	10.04	9.68	10.1	10.45	11.08	10.7
2021-01-27T20:20:05Z	10.08	9.68	10.06	10.45	11.08	10.7
2021-01-27T20:40:05Z	10.04	9.68	10.03	10.45	11.08	10.66
2021-01-27T21:00:05Z	10	9.68	9.99	10.41	11.08	10.7
2021-01-27T21:20:05Z	10.04	9.68	9.99	10.45	11.08	10.7
2021-01-27T21:40:05Z	10.04	9.68	10.03	10.45	11.08	10.7
2021-01-27T22:00:05Z	10.04	9.68	10.03	10.45	11.08	10.7
2021-01-27T22:20:05Z	10	9.68	10.1	10.45	11.08	10.7
2021-01-27T22:40:05Z	10	9.68	10.03	10.45	11.08	10.7
2021-01-27T23:00:05Z	10.04	9.68	10.03	10.41	11.08	10.7
2021-01-27T23:20:05Z	10	9.64	10.1	10.45	11.08	10.7
2021-01-27T23:40:05Z	10	9.64	10.1	10.41	11.08	10.7
2021-01-28T00:00:05Z	10	9.68	10.1	10.45	11.08	10.7
2021-01-28T00:20:05Z	10.04	9.68	10.1	10.41	11.04	10.7
2021-01-28T00:40:05Z	10.08	9.68	10.1	10.38	11.04	10.7
2021-01-28T01:00:05Z	10.08	9.68	10.03	10.38	11.04	10.7
2021-01-28T01:20:05Z	10.08	9.68	10.03	10.45	11.04	10.7
2021-01-28T01:40:05Z	10.04	9.68	10.06	10.41	11.04	10.7
2021-01-28T02:00:05Z	10	9.68	10.06	10.41	11.04	10.7
2021-01-28T02:20:05Z	10.11	9.68	10.03	10.38	11.04	10.7
2021-01-28T02:40:05Z	10.08	9.68	10.03	10.41	11.04	10.66
2021-01-28T03:00:05Z	10.04	9.64	10.06	10.41	11.04	10.7
2021-01-28T03:20:05Z	10.11	9.64	10.06	10.41	11.04	10.7
2021-01-28T03:40:05Z	10.04	9.64	10.06	10.34	11.04	10.7
2021-01-28T04:00:05Z	10.08	9.64	10.03	10.38	11.04	10.7
2021-01-28T04:20:05Z	10.04	9.64	9.93	10.38	11.04	10.7
2021-01-28T04:40:05Z	10.08	9.64	10.06	10.38	11.04	10.7
2021-01-28T05:00:05Z	10.08	9.64	9.96	10.38	11.04	10.7
2021-01-28T05:20:05Z	10.08	9.64	9.99	10.34	11.04	10.7
2021-01-28T05:40:05Z	10.04	9.64	9.96	10.34	11.04	10.7
2021-01-28T06:00:05Z	10	9.64	10.03	10.38	11.04	10.7
2021-01-28T06:20:05Z	10.08	9.64	10.06	10.38	11.04	10.7
2021-01-28T06:40:05Z	10.04	9.64	10.03	10.38	11.04	10.7
2021-01-28T07:00:05Z	10.11	9.64	10.06	10.38	11.04	10.7
2021-01-28T07:20:05Z	10.08	9.64	9.96	10.38	11.04	10.7
2021-01-28T07:40:05Z	10.04	9.64	10.06	10.41	11.04	10.7
2021-01-28T08:00:05Z	10.04	9.64	10.06	10.38	11.04	10.7
2021-01-28T08:20:05Z	10.08	9.64	9.96	10.38	11.04	10.7
2021-01-28T08:40:05Z	10.08	9.64	10.06	10.38	11.04	10.7
2021-01-28T09:00:05Z	10	9.64	10.06	10.41	11.04	10.7
2021-01-28T09:20:05Z	10.08	9.64	10.03	10.38	11.04	10.7
2021-01-28T09:40:05Z	10.04	9.64	10.03	10.34	11.04	10.7
2021-01-28T10:00:05Z	10.04	9.64	9.99	10.38	11.04	10.7
2021-01-28T10:20:05Z	10	9.64	10.03	10.38	11.04	10.7
2021-01-28T10:40:05Z	10.08	9.64	9.99	10.41	11.04	10.7
2021-01-28T11:00:05Z	10.04	9.64	10.03	10.41	11.04	10.7
2021-01-28T11:20:05Z	10.04	9.61	9.99	10.38	11.04	10.7
2021-01-28T11:40:05Z	10.04	9.64	9.96	10.38	11.04	10.7
2021-01-28T12:00:05Z	9.97	9.61	9.96	10.41	11.04	10.7
2021-01-28T12:20:05Z	10.04	9.61	10.06	10.38	11.04	10.7
2021-01-28T12:40:05Z	10	9.61	10.06	10.41	11.04	10.7
2021-01-28T13:00:05Z	9.97	9.61	9.96	10.38	11.04	10.7
2021-01-28T13:20:05Z	10	9.61	9.96	10.41	11.04	10.7
2021-01-28T13:40:05Z	10	9.61	9.99	10.41	11.04	10.7
2021-01-28T14:00:05Z	9.97	9.61	10.06	10.34	11.04	10.7
2021-01-28T14:20:05Z	9.97	9.61	10.03	10.34	11.04	10.7
2021-01-28T14:40:05Z	9.97	9.57	9.96	10.38	11.04	10.7
2021-01-28T15:00:05Z	9.97	9.57	9.93	10.34	11.04	10.7
2021-01-28T15:20:05Z	9.93	9.57	9.99	10.38	11	10.7
2021-01-28T15:40:05Z	10	9.57	9.96	10.31	11	10.66
2021-01-28T16:00:05Z	9.93	9.57	10.03	10.38	11	10.66
2021-01-28T16:20:05Z	9.97	9.57	9.93	10.34	11	10.7
2021-01-28T16:40:05Z	9.93	9.57	9.93	10.34	11	10.66
2021-01-28T17:00:05Z	9.97	9.57	10.03	10.34	11	10.66
2021-01-28T17:20:05Z	9.97	9.54	9.99	10.31	11	10.66
2021-01-28T17:40:05Z	9.97	9.54	9.93	10.34	11	10.66
2021-01-28T18:00:05Z	9.93	9.54	9.99	10.34	11	10.66
2021-01-28T18:20:05Z	9.93	9.54	9.93	10.31	11	10.66
2021-01-28T18:40:05Z	9.93	9.54	9.99	10.34	11	10.66
2021-01-28T19:00:05Z	9.97	9.54	9.96	10.34	11	10.66
2021-01-28T19:20:05Z	9.93	9.54	9.93	10.31	11	10.66
2021-01-28T19:40:05Z	9.93	9.51	9.93	10.31	11	10.66
2021-01-28T20:00:05Z	9.89	9.54	9.99	10.31	11	10.66
2021-01-28T20:20:05Z	9.97	9.51	9.96	10.34	11	10.66
2021-01-28T20:40:05Z	9.93	9.54	9.89	10.31	11	10.66
2021-01-28T21:00:05Z	9.89	9.51	9.93	10.31	11	10.66
2021-01-28T21:20:05Z	9.89	9.51	9.99	10.31	10.97	10.66
2021-01-28T21:40:05Z	9.93	9.51	9.99	10.34	11	10.66
2021-01-28T22:00:05Z	9.93	9.51	9.89	10.31	10.97	10.63
2021-01-28T22:20:05Z	9.89	9.51	9.96	10.34	11	10.66
2021-01-28T22:40:05Z	9.93	9.51	9.96	10.34	11	10.66
2021-01-28T23:00:05Z	9.93	9.51	9.96	10.31	11	10.66
2021-01-28T23:20:05Z	9.89	9.51	9.96	10.34	11	10.66
2021-01-28T23:40:05Z	9.89	9.51	9.93	10.31	11	10.66
2021-01-29T00:00:05Z	9.93	9.47	9.89	10.31	10.97	10.66
2021-01-29T00:20:05Z	9.93	9.51	9.86	10.31	10.97	10.66
2021-01-29T00:40:05Z	9.93	9.47	9.96	10.27	10.97	10.66
2021-01-29T01:00:05Z	9.89	9.47	9.86	10.27	11	10.66
2021-01-29T01:20:05Z	9.97	9.51	9.96	10.31	11	10.66
2021-01-29T01:40:05Z	9.93	9.51	9.86	10.31	11	10.66
2021-01-29T02:00:05Z	9.89	9.51	9.86	10.31	11	10.66
2021-01-29T02:20:05Z	9.93	9.47	9.96	10.27	11	10.66
2021-01-29T02:40:05Z	9.89	9.47	9.86	10.27	10.97	10.66
2021-01-29T03:00:05Z	9.93	9.47	9.96	10.27	11	10.66
2021-01-29T03:20:05Z	9.93	9.47	9.86	10.27	10.97	10.66
2021-01-29T03:40:05Z	9.93	9.47	9.96	10.31	10.97	10.66
2021-01-29T04:00:05Z	9.89	9.47	9.86	10.27	10.97	10.66
2021-01-29T04:20:05Z	9.89	9.47	9.89	10.27	10.97	10.66
2021-01-29T04:40:05Z	9.93	9.47	9.86	10.27	10.97	10.66
2021-01-29T05:00:05Z	9.89	9.47	9.96	10.24	10.97	10.66
2021-01-29T05:20:05Z	9.86	9.47	9.96	10.31	10.97	10.66
2021-01-29T05:40:05Z	9.93	9.47	9.93	10.27	10.97	10.66
2021-01-29T06:00:05Z	9.89	9.47	9.86	10.27	10.97	10.66
2021-01-29T06:20:05Z	9.89	9.47	9.86	10.27	10.97	10.66
2021-01-29T06:40:05Z	9.86	9.47	9.93	10.24	10.97	10.66
2021-01-29T07:00:05Z	9.93	9.47	9.89	10.27	10.97	10.66
2021-01-29T07:20:05Z	9.86	9.47	9.93	10.31	10.97	10.66
2021-01-29T07:40:05Z	9.89	9.47	9.86	10.27	11	10.66
2021-01-29T08:00:05Z	9.89	9.44	9.89	10.27	10.97	10.66
2021-01-29T08:20:05Z	9.89	9.47	9.86	10.31	10.97	10.66
2021-01-29T08:40:05Z	9.89	9.44	9.89	10.24	11	10.66
2021-01-29T09:00:05Z	9.89	9.44	9.89	10.27	11	10.66
2021-01-29T09:20:05Z	9.89	9.44	9.86	10.31	11	10.66
2021-01-29T09:40:05Z	9.89	9.44	9.93	10.31	11	10.66
2021-01-29T10:00:05Z	9.93	9.44	9.86	10.31	11	10.66
2021-01-29T10:20:05Z	9.89	9.44	9.93	10.27	11	10.66
2021-01-29T10:40:05Z	9.89	9.44	9.96	10.27	11	10.66
2021-01-29T11:00:05Z	9.86	9.44	9.93	10.31	11	10.7
2021-01-29T11:20:05Z	9.82	9.44	9.86	10.31	11	10.66
2021-01-29T11:40:05Z	9.89	9.44	9.86	10.27	11	10.66
2021-01-29T12:00:05Z	9.89	9.44	9.93	10.31	11	10.66
2021-01-29T12:20:05Z	9.89	9.44	9.86	10.27	11	10.7
2021-01-29T12:40:05Z	9.86	9.44	9.93	10.31	11	10.66
2021-01-29T13:00:05Z	9.86	9.44	9.93	10.24	11	10.7
2021-01-29T13:20:05Z	9.82	9.44	9.93	10.27	11	10.7
2021-01-29T13:40:05Z	9.86	9.44	9.93	10.31	11	10.66
2021-01-29T14:00:05Z	9.79	9.4	9.86	10.27	11	10.66
2021-01-29T14:20:05Z	9.82	9.44	9.82	10.27	11	10.66
2021-01-29T14:40:05Z	9.79	9.4	9.86	10.27	11	10.66
2021-01-29T15:00:05Z	9.86	9.44	9.86	10.31	10.97	10.66
2021-01-29T15:20:05Z	9.86	9.4	9.93	10.24	10.97	10.66
2021-01-29T15:40:05Z	9.82	9.4	9.93	10.24	10.97	10.66
2021-01-29T16:00:05Z	9.82	9.4	9.82	10.24	10.97	10.66
2021-01-29T16:20:05Z	9.86	9.4	9.82	10.27	10.97	10.66
2021-01-29T16:40:05Z	9.79	9.4	9.93	10.31	10.97	10.66
2021-01-29T17:00:05Z	9.82	9.4	9.93	10.27	10.97	10.66
2021-01-29T17:20:05Z	9.79	9.4	9.89	10.24	10.97	10.66
2021-01-29T17:40:05Z	9.82	9.4	9.93	10.27	10.97	10.66
2021-01-29T18:00:05Z	9.86	9.4	9.89	10.27	10.97	10.66
2021-01-29T18:20:05Z	9.82	9.4	9.89	10.27	10.97	10.66
2021-01-29T18:40:05Z	9.79	9.4	9.86	10.24	10.97	10.66
2021-01-29T19:00:05Z	9.79	9.4	9.89	10.24	10.97	10.66
2021-01-29T19:20:05Z	9.79	9.4	9.89	10.24	10.97	10.66
2021-01-29T19:40:05Z	9.79	9.4	9.89	10.27	10.97	10.66
2021-01-29T20:00:05Z	9.82	9.4	9.86	10.27	10.97	10.66
2021-01-29T20:20:05Z	9.79	9.4	9.82	10.27	10.97	10.66
2021-01-29T20:40:05Z	9.82	9.4	9.89	10.27	10.97	10.66
2021-01-29T21:00:05Z	9.82	9.37	9.82	10.2	10.97	10.66
2021-01-29T21:20:05Z	9.79	9.37	9.82	10.24	10.97	10.66
2021-01-29T21:40:05Z	9.79	9.37	9.86	10.24	10.97	10.66
2021-01-29T22:00:05Z	9.79	9.37	9.82	10.27	10.97	10.66
2021-01-29T22:20:05Z	9.82	9.37	9.86	10.24	10.97	10.66
2021-01-29T22:40:05Z	9.82	9.37	9.86	10.24	10.97	10.66
2021-01-29T23:00:05Z	9.75	9.37	9.82	10.2	10.97	10.66
2021-01-29T23:20:05Z	9.79	9.37	9.82	10.24	10.97	10.66
2021-01-29T23:40:05Z	9.79	9.37	9.79	10.24	10.97	10.66
2021-01-30T00:00:05Z	9.75	9.37	9.89	10.27	10.97	10.66
2021-01-30T00:20:05Z	9.79	9.37	9.89	10.24	10.97	10.66
2021-01-30T00:40:05Z	9.79	9.37	9.86	10.24	10.97	10.66
2021-01-30T01:00:05Z	9.75	9.37	9.86	10.2	10.97	10.66
2021-01-30T01:20:05Z	9.75	9.37	9.86	10.2	10.97	10.66
2021-01-30T01:40:05Z	9.75	9.37	9.89	10.24	10.97	10.66
2021-01-30T02:00:05Z	9.75	9.37	9.89	10.24	10.97	10.66
2021-01-30T02:20:05Z	9.75	9.34	9.89	10.2	10.97	10.66
2021-01-30T02:40:05Z	9.75	9.37	9.89	10.24	10.97	10.66
2021-01-30T03:00:05Z	9.75	9.37	9.82	10.24	10.93	10.66
2021-01-30T03:20:05Z	9.82	9.34	9.82	10.2	10.97	10.66
2021-01-30T03:40:05Z	9.75	9.37	9.79	10.24	10.93	10.66
2021-01-30T04:00:05Z	9.79	9.34	9.79	10.2	10.93	10.66
2021-01-30T04:20:05Z	9.75	9.34	9.79	10.24	10.93	10.66
2021-01-30T04:40:05Z	9.75	9.34	9.79	10.24	10.93	10.66
2021-01-30T05:00:05Z	9.75	9.34	9.82	10.24	10.93	10.66
2021-01-30T05:20:05Z	9.75	9.34	9.82	10.2	10.97	10.66
2021-01-30T05:40:05Z	9.75	9.34	9.89	10.2	10.97	10.66
2021-01-30T06:00:05Z	9.75	9.34	9.89	10.2	10.93	10.66
2021-01-30T06:20:05Z	9.75	9.34	9.86	10.24	10.97	10.66
2021-01-30T06:40:05Z	9.79	9.34	9.89	10.24	10.93	10.66
2021-01-30T07:00:05Z	9.79	9.34	9.89	10.24	10.93	10.66
2021-01-30T07:20:05Z	9.79	9.34	9.82	10.16	10.93	10.66
2021-01-30T07:40:05Z	9.72	9.34	9.86	10.2	10.93	10.66
2021-01-30T08:00:05Z	9.79	9.34	9.89	10.24	10.93	10.66
2021-01-30T08:20:05Z	9.79	9.34	9.79	10.2	10.93	10.66
2021-01-30T08:40:05Z	9.72	9.34	9.76	10.24	10.93	10.66
2021-01-30T09:00:05Z	9.72	9.37	9.79	10.2	10.93	10.7
2021-01-30T09:20:05Z	9.79	9.37	9.82	10.24	10.93	10.7
2021-01-30T09:40:05Z	9.75	9.37	9.76	10.24	10.93	10.7
2021-01-30T10:00:05Z	9.75	9.34	9.86	10.24	10.93	10.7
2021-01-30T10:20:05Z	9.75	9.37	9.82	10.24	10.93	10.7
2021-01-30T10:40:05Z	9.82	9.37	9.86	10.16	10.93	10.7
2021-01-30T11:00:05Z	9.82	9.37	9.82	10.16	10.93	10.66
2021-01-30T11:20:05Z	9.79	9.37	9.86	10.16	10.93	10.66
2021-01-30T11:40:05Z	9.75	9.34	9.76	10.2	10.93	10.66
2021-01-30T12:00:05Z	9.82	9.34	9.82	10.16	10.93	10.66
2021-01-30T12:20:05Z	9.79	9.34	9.86	10.16	10.93	10.66
2021-01-30T12:40:05Z	9.75	9.34	9.79	10.2	10.93	10.66
2021-01-30T13:00:05Z	9.75	9.34	9.86	10.16	10.93	10.7
2021-01-30T13:20:05Z	9.86	9.34	9.86	10.24	10.93	10.7
2021-01-30T13:40:05Z	9.93	9.34	9.86	10.24	10.93	10.7
2021-01-30T14:00:05Z	10	9.37	9.89	10.24	10.93	10.7
2021-01-30T14:20:05Z	10.04	9.37	9.82	10.2	10.93	10.66
2021-01-30T14:40:05Z	10.08	9.4	9.86	10.2	10.93	10.66
2021-01-30T15:00:05Z	10	9.4	9.76	10.2	10.93	10.66
2021-01-30T15:20:05Z	10	9.4	9.82	10.16	10.93	10.66
2021-01-30T15:40:05Z	10	9.4	9.82	10.2	10.93	10.66
2021-01-30T16:00:05Z	9.97	9.4	9.82	10.2	10.93	10.66
2021-01-30T16:20:05Z	10	9.4	9.82	10.2	10.93	10.66
2021-01-30T16:40:05Z	10	9.4	9.82	10.13	10.93	10.66
2021-01-30T17:00:05Z	9.97	9.4	9.76	10.16	10.93	10.66
2021-01-30T17:20:05Z	9.97	9.4	9.86	10.16	10.93	10.66
2021-01-30T17:40:05Z	9.97	9.4	9.86	10.2	10.93	10.66
2021-01-30T18:00:05Z	9.97	9.4	9.79	10.16	10.93	10.66
2021-01-30T18:20:05Z	9.93	9.4	9.82	10.16	10.93	10.66
2021-01-30T18:40:05Z	9.97	9.44	9.82	10.2	10.93	10.66
2021-01-30T19:00:05Z	9.97	9.4	9.76	10.16	10.93	10.66
2021-01-30T19:20:05Z	9.89	9.4	9.76	10.13	10.93	10.66
2021-01-30T19:40:05Z	9.93	9.4	9.86	10.16	10.93	10.66
2021-01-30T20:00:05Z	9.93	9.4	9.82	10.13	10.93	10.66
2021-01-30T20:20:05Z	9.89	9.4	9.79	10.13	10.89	10.66
2021-01-30T20:40:05Z	9.89	9.4	9.82	10.2	10.89	10.63
2021-01-30T21:00:05Z	9.86	9.37	9.79	10.1	10.89	10.63
2021-01-30T21:20:05Z	9.86	9.37	9.72	10.13	10.89	10.63
2021-01-30T21:40:05Z	9.89	9.37	9.72	10.13	10.89	10.63
2021-01-30T22:00:05Z	9.82	9.37	9.76	10.1	10.89	10.63
2021-01-30T22:20:05Z	9.82	9.37	9.79	10.16	10.89	10.63
2021-01-30T22:40:05Z	9.79	9.37	9.76	10.1	10.89	10.59
2021-01-30T23:00:05Z	9.75	9.34	9.69	10.1	10.89	10.59
2021-01-30T23:20:05Z	9.82	9.34	9.72	10.13	10.86	10.59
2021-01-30T23:40:05Z	9.79	9.34	9.69	10.13	10.86	10.59
2021-01-31T00:00:05Z	9.79	9.34	9.69	10.1	10.86	10.59
2021-01-31T00:20:05Z	9.79	9.34	9.79	10.13	10.89	10.59
2021-01-31T00:40:05Z	9.79	9.34	9.76	10.13	10.89	10.59
2021-01-31T01:00:05Z	9.82	9.34	9.72	10.1	10.89	10.59
2021-01-31T01:20:05Z	9.79	9.34	9.79	10.1	10.89	10.59
2021-01-31T01:40:05Z	9.75	9.34	9.76	10.1	10.89	10.59
2021-01-31T02:00:05Z	9.79	9.34	9.79	10.13	10.89	10.59
2021-01-31T02:20:05Z	9.79	9.34	9.69	10.13	10.89	10.59
2021-01-31T02:40:05Z	9.79	9.34	9.79	10.1	10.89	10.59
2021-01-31T03:00:05Z	9.79	9.34	9.69	10.13	10.89	10.59
2021-01-31T03:20:05Z	9.79	9.34	9.69	10.1	10.89	10.59
2021-01-31T03:40:05Z	9.79	9.34	9.79	10.13	10.89	10.59
2021-01-31T04:00:05Z	9.72	9.34	9.76	10.13	10.89	10.59
2021-01-31T04:20:05Z	9.79	9.34	9.69	10.1	10.89	10.59
2021-01-31T04:40:05Z	9.79	9.34	9.79	10.13	10.89	10.59
2021-01-31T05:00:05Z	9.75	9.31	9.82	10.13	10.86	10.59
2021-01-31T05:20:05Z	9.72	9.34	9.79	10.16	10.86	10.59
2021-01-31T05:40:05Z	9.79	9.31	9.79	10.13	10.89	10.59
2021-01-31T06:00:05Z	9.72	9.31	9.69	10.1	10.89	10.59
2021-01-31T06:20:05Z	9.72	9.31	9.79	10.16	10.89	10.63
2021-01-31T06:40:05Z	9.72	9.31	9.79	10.13	10.89	10.63
2021-01-31T07:00:05Z	9.75	9.31	9.76	10.1	10.89	10.63
2021-01-31T07:20:05Z	9.75	9.31	9.79	10.1	10.89	10.63
2021-01-31T07:40:05Z	9.68	9.31	9.69	10.1	10.89	10.63
2021-01-31T08:00:05Z	9.75	9.31	9.76	10.13	10.89	10.63
2021-01-31T08:20:05Z	9.75	9.31	9.79	10.16	10.89	10.63
2021-01-31T08:40:05Z	9.72	9.31	9.72	10.13	10.89	10.63
2021-01-31T09:00:05Z	9.75	9.34	9.76	10.13	10.89	10.63
2021-01-31T09:20:05Z	9.72	9.31	9.79	10.13	10.89	10.63
2021-01-31T09:40:05Z	9.72	9.34	9.76	10.16	10.89	10.66
2021-01-31T10:00:05Z	9.75	9.34	9.86	10.16	10.93	10.66
2021-01-31T10:20:05Z	9.72	9.34	9.79	10.16	10.93	10.66
2021-01-31T10:40:05Z	9.75	9.34	9.86	10.16	10.93	10.7
2021-01-31T11:00:05Z	9.75	9.34	9.79	10.13	10.93	10.7
2021-01-31T11:20:05Z	9.79	9.34	9.76	10.13	10.93	10.66
2021-01-31T11:40:05Z	9.79	9.31	9.82	10.2	10.93	10.66
2021-01-31T12:00:05Z	9.75	9.34	9.76	10.16	10.93	10.7
2021-01-31T12:20:05Z	9.75	9.31	9.76	10.13	10.93	10.66
2021-01-31T12:40:05Z	9.79	9.31	9.72	10.16	10.93	10.66
2021-01-31T13:00:05Z	9.79	9.31	9.76	10.13	10.93	10.66
2021-01-31T13:20:05Z	9.82	9.31	9.79	10.13	10.93	10.66
2021-01-31T13:40:05Z	9.82	9.31	9.72	10.16	10.93	10.66
2021-01-31T14:00:05Z	9.82	9.31	9.69	10.16	10.93	10.66
2021-01-31T14:20:05Z	9.82	9.31	9.79	10.13	10.93	10.66
2021-01-31T14:40:05Z	9.82	9.31	9.72	10.13	10.89	10.63
2021-01-31T15:00:05Z	9.79	9.31	9.79	10.1	10.89	10.63
2021-01-31T15:20:05Z	9.82	9.27	9.66	10.13	10.89	10.63
2021-01-31T15:40:05Z	9.75	9.27	9.76	10.1	10.89	10.59
2021-01-31T16:00:05Z	9.75	9.27	9.69	10.1	10.89	10.59
2021-01-31T16:20:05Z	9.75	9.27	9.72	10.06	10.86	10.59
2021-01-31T16:40:05Z	9.75	9.27	9.76	10.1	10.86	10.59
2021-01-31T17:00:05Z	9.72	9.27	9.76	10.06	10.86	10.59
2021-01-31T17:20:05Z	9.72	9.27	9.76	10.1	10.86	10.59
2021-01-31T17:40:05Z	9.72	9.27	9.72	10.1	10.86	10.59
2021-01-31T18:00:05Z	9.68	9.27	9.66	10.06	10.86	10.59
2021-01-31T18:20:05Z	9.68	9.24	9.66	10.06	10.86	10.59
2021-01-31T18:40:05Z	9.68	9.24	9.66	10.1	10.86	10.56
2021-01-31T19:00:05Z	9.68	9.24	9.72	10.03	10.86	10.56
2021-01-31T19:20:05Z	9.68	9.24	9.69	10.1	10.86	10.56
2021-01-31T19:40:05Z	9.65	9.24	9.69	10.03	10.86	10.56
2021-01-31T20:00:05Z	9.65	9.24	9.66	10.1	10.86	10.56
2021-01-31T20:20:05Z	9.65	9.24	9.62	10.03	10.86	10.56
2021-01-31T20:40:05Z	9.65	9.21	9.62	10.03	10.82	10.56
2021-01-31T21:00:05Z	9.61	9.21	9.69	10.03	10.82	10.56
2021-01-31T21:20:05Z	9.68	9.21	9.72	10.06	10.82	10.56
2021-01-31T21:40:05Z	9.68	9.21	9.72	10.06	10.82	10.56
2021-01-31T22:00:05Z	9.65	9.21	9.72	10.03	10.82	10.56
2021-01-31T22:20:05Z	9.61	9.21	9.59	10.06	10.82	10.56
2021-01-31T22:40:05Z	9.65	9.21	9.66	10.06	10.82	10.56
2021-01-31T23:00:05Z	9.65	9.18	9.59	10.06	10.82	10.56
2021-01-31T23:20:05Z	9.58	9.18	9.66	9.99	10.82	10.56
2021-01-31T23:40:05Z	9.61	9.18	9.69	10.03	10.82	10.56
2021-02-01T00:00:05Z	9.61	9.18	9.69	9.99	10.82	10.56
2021-02-01T00:20:05Z	9.54	9.18	9.66	10.03	10.82	10.56
2021-02-01T00:40:05Z	9.61	9.18	9.72	10.06	10.82	10.56
2021-02-01T01:00:05Z	9.61	9.18	9.62	10.03	10.82	10.56
2021-02-01T01:20:05Z	9.54	9.18	9.69	10.1	10.82	10.56
2021-02-01T01:40:05Z	9.54	9.18	9.72	10.06	10.82	10.59
2021-02-01T02:00:05Z	9.58	9.18	9.69	10.06	10.82	10.59
2021-02-01T02:20:05Z	9.58	9.18	9.66	10.03	10.82	10.59
2021-02-01T02:40:05Z	9.51	9.14	9.66	10.06	10.82	10.59
2021-02-01T03:00:05Z	9.51	9.14	9.66	10.06	10.82	10.59
2021-02-01T03:20:05Z	9.58	9.14	9.69	10.03	10.82	10.59
2021-02-01T03:40:05Z	9.58	9.14	9.62	10.03	10.82	10.59
2021-02-01T04:00:05Z	9.51	9.14	9.72	10.06	10.82	10.59
2021-02-01T04:20:05Z	9.51	9.14	9.69	10.1	10.82	10.59
2021-02-01T04:40:05Z	9.54	9.14	9.72	10.06	10.82	10.59
2021-02-01T05:00:05Z	9.51	9.14	9.69	10.06	10.86	10.59
2021-02-01T05:20:05Z	9.47	9.14	9.66	10.06	10.86	10.59
2021-02-01T05:40:05Z	9.47	9.14	9.66	10.03	10.86	10.59
2021-02-01T06:00:05Z	9.54	9.14	9.69	10.06	10.86	10.59
2021-02-01T06:20:05Z	9.47	9.11	9.62	10.06	10.86	10.63
2021-02-01T06:40:05Z	9.51	9.11	9.72	10.06	10.86	10.63
2021-02-01T07:00:05Z	9.47	9.11	9.62	10.1	10.86	10.63
2021-02-01T07:20:05Z	9.47	9.11	9.69	10.06	10.86	10.63
2021-02-01T07:40:05Z	9.47	9.11	9.62	10.03	10.86	10.63
2021-02-01T08:00:05Z	9.47	9.08	9.69	10.06	10.86	10.63
2021-02-01T08:20:05Z	9.47	9.08	9.69	10.1	10.86	10.63
2021-02-01T08:40:05Z	9.47	9.08	9.66	10.06	10.86	10.63
2021-02-01T09:00:05Z	9.44	9.08	9.72	10.1	10.86	10.63
2021-02-01T09:20:05Z	9.44	9.08	9.66	10.06	10.89	10.63
2021-02-01T09:40:05Z	9.47	9.08	9.72	10.1	10.89	10.63
2021-02-01T10:00:05Z	9.41	9.08	9.66	10.1	10.89	10.66
2021-02-01T10:20:05Z	9.47	9.08	9.69	10.06	10.89	10.66
2021-02-01T10:40:05Z	9.47	9.08	9.72	10.06	10.89	10.66
2021-02-01T11:00:05Z	9.44	9.08	9.69	10.06	10.89	10.66
2021-02-01T11:20:05Z	9.44	9.05	9.66	10.06	10.89	10.66
2021-02-01T11:40:05Z	9.41	9.05	9.66	10.06	10.89	10.66
2021-02-01T12:00:05Z	9.41	9.05	9.69	10.1	10.89	10.66
2021-02-01T12:20:05Z	9.44	9.05	9.72	10.1	10.89	10.66
2021-02-01T12:40:05Z	9.44	9.05	9.66	10.1	10.89	10.66
2021-02-01T13:00:05Z	9.41	9.05	9.69	10.06	10.89	10.66
2021-02-01T13:20:05Z	9.44	9.02	9.66	10.1	10.89	10.66
2021-02-01T13:40:05Z	9.41	9.05	9.72	10.06	10.89	10.66
2021-02-01T14:00:05Z	9.41	9.02	9.62	10.06	10.89	10.63
2021-02-01T14:20:05Z	9.41	9.02	9.69	10.03	10.89	10.66
2021-02-01T14:40:05Z	9.41	9.02	9.72	10.06	10.89	10.66
2021-02-01T15:00:05Z	9.41	9.02	9.66	10.1	10.89	10.66
2021-02-01T15:20:05Z	9.41	9.02	9.62	10.1	10.89	10.66
2021-02-01T15:40:05Z	9.44	9.02	9.62	10.1	10.89	10.66
2021-02-01T16:00:05Z	9.44	9.02	9.62	10.06	10.89	10.63
2021-02-01T16:20:05Z	9.41	9.02	9.62	10.06	10.89	10.63
2021-02-01T16:40:05Z	9.41	8.98	9.66	10.06	10.89	10.63
2021-02-01T17:00:05Z	9.44	9.02	9.66	10.03	10.86	10.66
2021-02-01T17:20:05Z	9.44	8.98	9.66	10.1	10.86	10.66
2021-02-01T17:40:05Z	9.44	8.98	9.59	10.06	10.86	10.66
2021-02-01T18:00:05Z	9.41	8.98	9.69	10.03	10.86	10.66
2021-02-01T18:20:05Z	9.44	8.98	9.62	10.06	10.89	10.66
2021-02-01T18:40:05Z	9.44	8.98	9.59	10.06	10.86	10.63
2021-02-01T19:00:05Z	9.47	8.98	9.62	10.06	10.86	10.66
2021-02-01T19:20:05Z	9.44	8.98	9.62	10.03	10.89	10.66
2021-02-01T19:40:05Z	9.44	8.98	9.62	10.03	10.86	10.66
2021-02-01T20:00:05Z	9.47	8.98	9.59	10.03	10.86	10.63
2021-02-01T20:20:05Z	9.47	8.98	9.59	10.06	10.86	10.63
2021-02-01T20:40:05Z	9.44	8.98	9.69	10.03	10.86	10.66
2021-02-01T21:00:05Z	9.41	8.98	9.59	10.06	10.86	10.63
2021-02-01T21:20:05Z	9.44	8.98	9.69	10.03	10.86	10.63
2021-02-01T21:40:05Z	9.47	8.98	9.69	10.03	10.86	10.66
2021-02-01T22:00:05Z	9.41	8.98	9.66	10.03	10.86	10.66
2021-02-01T22:20:05Z	9.47	8.98	9.69	10.06	10.86	10.63
2021-02-01T22:40:05Z	9.41	8.98	9.62	10.06	10.86	10.63
2021-02-01T23:00:05Z	9.47	8.98	9.69	10.06	10.86	10.66
2021-02-01T23:20:05Z	9.47	8.98	9.69	10.06	10.86	10.63
2021-02-01T23:40:05Z	9.44	8.98	9.66	10.03	10.86	10.63
2021-02-02T00:00:05Z	9.44	8.98	9.62	10.03	10.86	10.63
2021-02-02T00:20:05Z	9.47	8.98	9.59	10.03	10.86	10.63
2021-02-02T00:40:05Z	9.44	8.98	9.66	10.03	10.86	10.66
2021-02-02T01:00:05Z	9.44	8.98	9.66	10.03	10.86	10.66
2021-02-02T01:20:05Z	9.44	8.98	9.62	10.03	10.86	10.66
2021-02-02T01:40:05Z	9.47	8.98	9.62	10.03	10.86	10.63
2021-02-02T02:00:05Z	9.47	8.98	9.62	10.03	10.86	10.66
2021-02-02T02:20:05Z	9.44	8.98	9.62	10.03	10.86	10.66
2021-02-02T02:40:05Z	9.44	8.98	9.59	10.06	10.86	10.66
2021-02-02T03:00:05Z	9.47	8.98	9.59	10.06	10.86	10.66
2021-02-02T03:20:05Z	9.47	8.98	9.62	10.06	10.86	10.66
2021-02-02T03:40:05Z	9.47	8.98	9.59	10.03	10.86	10.66
2021-02-02T04:00:05Z	9.51	8.98	9.59	9.99	10.86	10.66
2021-02-02T04:20:05Z	9.51	8.98	9.66	10.06	10.86	10.66
2021-02-02T04:40:05Z	9.51	8.98	9.62	10.03	10.86	10.66
2021-02-02T05:00:05Z	9.47	8.98	9.59	10.06	10.86	10.66
2021-02-02T05:20:05Z	9.47	8.98	9.59	10.03	10.86	10.66
2021-02-02T05:40:05Z	9.51	8.98	9.56	10.06	10.86	10.66
2021-02-02T06:00:05Z	9.47	8.98	9.59	10.03	10.86	10.66
2021-02-02T06:20:05Z	9.51	8.98	9.59	10.06	10.86	10.66
2021-02-02T06:40:05Z	9.47	8.98	9.56	10.03	10.86	10.66
2021-02-02T07:00:05Z	9.51	8.98	9.59	9.99	10.86	10.66
2021-02-02T07:20:05Z	9.47	8.98	9.59	10.03	10.86	10.66
2021-02-02T07:40:05Z	9.47	8.98	9.62	10.06	10.86	10.66
2021-02-02T08:00:05Z	9.47	8.98	9.59	9.99	10.86	10.66
2021-02-02T08:20:05Z	9.47	8.98	9.59	10.03	10.86	10.66
2021-02-02T08:40:05Z	9.47	9.02	9.59	10.03	10.86	10.66
2021-02-02T09:00:05Z	9.47	8.98	9.59	9.99	10.86	10.66
2021-02-02T09:20:05Z	9.47	9.02	9.59	9.99	10.86	10.66
2021-02-02T09:40:05Z	9.54	9.02	9.62	10.06	10.86	10.66
2021-02-02T10:00:05Z	9.51	9.02	9.59	10.03	10.86	10.66
2021-02-02T10:20:05Z	9.51	9.02	9.59	10.03	10.86	10.66
2021-02-02T10:40:05Z	9.51	9.02	9.62	9.99	10.86	10.66
2021-02-02T11:00:05Z	9.54	9.02	9.66	10.06	10.86	10.66
2021-02-02T11:20:05Z	9.54	9.02	9.66	10.03	10.86	10.66
2021-02-02T11:40:05Z	9.51	9.02	9.66	9.99	10.86	10.66
2021-02-02T12:00:05Z	9.54	9.02	9.66	9.99	10.86	10.66
2021-02-02T12:20:05Z	9.51	9.02	9.59	9.99	10.86	10.66
2021-02-02T12:40:05Z	9.54	9.02	9.59	10.03	10.86	10.66
2021-02-02T13:00:05Z	9.54	9.02	9.59	10.03	10.86	10.66
2021-02-02T13:20:05Z	9.51	9.02	9.62	9.99	10.86	10.66
2021-02-02T13:40:05Z	9.54	9.02	9.56	9.99	10.86	10.66
2021-02-02T14:00:05Z	9.54	9.02	9.56	9.99	10.86	10.66
2021-02-02T14:20:05Z	9.51	9.02	9.66	10.03	10.86	10.66
2021-02-02T14:40:05Z	9.51	9.02	9.62	10.03	10.86	10.66
2021-02-02T15:00:05Z	9.58	9.02	9.66	9.99	10.86	10.66
2021-02-02T15:20:05Z	9.58	9.02	9.66	9.99	10.86	10.66
2021-02-02T15:40:05Z	9.61	9.02	9.62	9.99	10.86	10.66
2021-02-02T16:00:05Z	9.61	9.05	9.69	9.99	10.82	10.7
2021-02-02T16:20:05Z	9.65	9.05	9.62	9.99	10.86	10.7
2021-02-02T16:40:05Z	9.65	9.08	9.62	10.03	10.82	10.7
2021-02-02T17:00:05Z	9.65	9.08	9.62	9.99	10.82	10.7
2021-02-02T17:20:05Z	9.72	9.11	9.69	9.99	10.82	10.7
2021-02-02T17:40:05Z	9.72	9.11	9.69	9.99	10.82	10.7
2021-02-02T18:00:05Z	9.68	9.14	9.62	10.03	10.82	10.7
2021-02-02T18:20:05Z	9.79	9.14	9.69	10.03	10.82	10.7
2021-02-02T18:40:05Z	9.75	9.14	9.59	9.99	10.82	10.7
2021-02-02T19:00:05Z	9.79	9.18	9.59	9.99	10.82	10.7
2021-02-02T19:20:05Z	9.82	9.18	9.59	10.03	10.82	10.66
2021-02-02T19:40:05Z	9.86	9.21	9.59	9.99	10.82	10.7
2021-02-02T20:00:05Z	9.82	9.21	9.59	9.99	10.82	10.7
2021-02-02T20:20:05Z	9.86	9.24	9.66	9.99	10.82	10.7
2021-02-02T20:40:05Z	9.89	9.27	9.66	9.99	10.82	10.66
2021-02-02T21:00:05Z	9.93	9.27	9.66	9.96	10.82	10.66
2021-02-02T21:20:05Z	9.93	9.31	9.66	9.99	10.82	10.66
2021-02-02T21:40:05Z	10	9.31	9.59	9.99	10.82	10.66
2021-02-02T22:00:05Z	10.04	9.34	9.66	9.99	10.82	10.66
2021-02-02T22:20:05Z	10	9.37	9.69	9.96	10.82	10.66
2021-02-02T22:40:05Z	10.08	9.4	9.59	9.99	10.82	10.66
2021-02-02T23:00:05Z	10.11	9.4	9.69	9.96	10.82	10.66
2021-02-02T23:20:05Z	10.15	9.44	9.62	9.99	10.82	10.66
2021-02-02T23:40:05Z	10.19	9.47	9.69	10.03	10.82	10.66
2021-02-03T00:00:05Z	10.15	9.51	9.62	9.99	10.82	10.66
2021-02-03T00:20:05Z	10.19	9.51	9.62	9.96	10.82	10.66
2021-02-03T00:40:05Z	10.19	9.54	9.59	9.99	10.82	10.66
2021-02-03T01:00:05Z	10.26	9.57	9.62	9.99	10.82	10.66
2021-02-03T01:20:05Z	10.26	9.57	9.66	9.99	10.82	10.66
2021-02-03T01:40:05Z	10.34	9.61	9.72	9.96	10.82	10.66
2021-02-03T02:00:05Z	10.3	9.64	9.69	9.96	10.82	10.66
2021-02-03T02:20:05Z	10.3	9.64	9.72	9.99	10.82	10.66
2021-02-03T02:40:05Z	10.41	9.68	9.66	9.99	10.82	10.66
2021-02-03T03:00:05Z	10.41	9.71	9.66	9.96	10.82	10.66
2021-02-03T03:20:05Z	10.37	9.71	9.76	9.96	10.82	10.66
2021-02-03T03:40:05Z	10.37	9.71	9.66	9.99	10.82	10.66
2021-02-03T04:00:05Z	10.41	9.74	9.69	10.03	10.82	10.66
2021-02-03T04:20:05Z	10.45	9.78	9.76	9.96	10.82	10.66
2021-02-03T04:40:05Z	10.49	9.78	9.66	9.96	10.82	10.66
2021-02-03T05:00:05Z	10.49	9.81	9.72	10.03	10.82	10.66
2021-02-03T05:20:05Z	10.52	9.85	9.69	9.99	10.82	10.66
2021-02-03T05:40:05Z	10.6	9.85	9.76	10.03	10.82	10.66
2021-02-03T06:00:05Z	10.6	9.88	9.69	9.99	10.82	10.66
2021-02-03T06:20:05Z	10.64	9.88	9.76	9.96	10.82	10.63
2021-02-03T06:40:05Z	10.87	9.92	9.76	10.03	10.82	10.63
2021-02-03T07:00:05Z	11.07	9.99	9.69	10.03	10.82	10.63
2021-02-03T07:20:05Z	11.31	10.06	9.72	9.99	10.82	10.66
2021-02-03T07:40:05Z	11.31	10.13	9.72	9.99	10.82	10.66
2021-02-03T08:00:05Z	11.4	10.2	9.82	10.03	10.82	10.66
2021-02-03T08:20:05Z	11.48	10.27	9.76	10.03	10.82	10.66
2021-02-03T08:40:05Z	11.52	10.35	9.76	10.03	10.82	10.63
2021-02-03T09:00:05Z	11.69	10.42	9.82	10.03	10.82	10.66
2021-02-03T09:20:05Z	11.73	10.49	9.82	10.06	10.82	10.66
2021-02-03T09:40:05Z	11.82	10.57	9.86	10.1	10.82	10.66
2021-02-03T10:00:05Z	11.82	10.64	9.82	10.1	10.82	10.66
2021-02-03T10:20:05Z	11.9	10.72	9.93	10.06	10.82	10.66
2021-02-03T10:40:05Z	11.9	10.79	9.89	10.1	10.86	10.66
2021-02-03T11:00:05Z	11.95	10.83	9.99	10.06	10.86	10.66
2021-02-03T11:20:05Z	11.95	10.91	9.96	10.1	10.86	10.7
2021-02-03T11:40:05Z	11.99	10.95	10.06	10.1	10.86	10.7
2021-02-03T12:00:05Z	11.99	10.99	9.99	10.13	10.86	10.7
2021-02-03T12:20:05Z	11.99	11.03	10.1	10.16	10.86	10.7
2021-02-03T12:40:05Z	11.95	11.06	10.13	10.16	10.89	10.7
2021-02-03T13:00:05Z	11.99	11.06	10.13	10.2	10.89	10.73
2021-02-03T13:20:05Z	11.95	11.06	10.13	10.24	10.89	10.73
2021-02-03T13:40:05Z	11.9	11.06	10.13	10.24	10.89	10.7
2021-02-03T14:00:05Z	11.86	11.06	10.2	10.27	10.89	10.7
2021-02-03T14:20:05Z	11.9	11.03	10.24	10.24	10.89	10.7
2021-02-03T14:40:05Z	11.86	11.06	10.24	10.24	10.89	10.7
2021-02-03T15:00:05Z	11.86	11.06	10.27	10.27	10.89	10.7
2021-02-03T15:20:05Z	11.86	11.06	10.2	10.24	10.86	10.7
2021-02-03T15:40:05Z	11.9	11.06	10.2	10.24	10.86	10.66
2021-02-03T16:00:05Z	11.99	11.06	10.24	10.24	10.86	10.66
2021-02-03T16:20:05Z	12.3	11.14	10.27	10.27	10.86	10.66
2021-02-03T16:40:05Z	12.66	11.22	10.27	10.27	10.86	10.66
2021-02-03T17:00:05Z	12.89	11.34	10.24	10.31	10.89	10.66
2021-02-03T17:20:05Z	12.94	11.46	10.34	10.27	10.89	10.66
2021-02-03T17:40:05Z	12.99	11.54	10.31	10.31	10.89	10.66
2021-02-03T18:00:05Z	13.23	11.62	10.41	10.27	10.89	10.66
2021-02-03T18:20:05Z	13.83	11.79	10.49	10.31	10.89	10.66
2021-02-03T18:40:05Z	14.19	12	10.52	10.38	10.89	10.66
2021-02-03T19:00:05Z	14.24	12.17	10.6	10.38	10.89	10.66
2021-02-03T19:20:05Z	14.19	12.3	10.6	10.41	10.89	10.66
2021-02-03T19:40:05Z	14.19	12.35	10.78	10.45	10.89	10.66
2021-02-03T20:00:05Z	14.09	12.39	10.81	10.45	10.89	10.66
2021-02-03T20:20:05Z	14.09	12.39	10.78	10.52	10.89	10.66
2021-02-03T20:40:05Z	13.93	12.39	10.81	10.52	10.89	10.66
2021-02-03T21:00:05Z	13.83	12.39	10.93	10.6	10.93	10.66
2021-02-03T21:20:05Z	13.83	12.39	10.89	10.6	10.93	10.66
2021-02-03T21:40:05Z	13.83	12.39	11	10.71	10.93	10.66
2021-02-03T22:00:05Z	13.62	12.35	11.08	10.71	10.93	10.7
2021-02-03T22:20:05Z	13.57	12.35	11.12	10.78	10.93	10.7
2021-02-03T22:40:05Z	13.62	12.35	11	10.82	10.93	10.66
2021-02-03T23:00:05Z	13.57	12.3	11.12	10.85	10.93	10.66
2021-02-03T23:20:05Z	13.47	12.3	11.12	10.82	10.93	10.66
2021-02-03T23:40:05Z	13.52	12.26	11.12	10.82	10.93	10.63
2021-02-04T00:00:05Z	13.52	12.26	11.04	10.85	10.97	10.63
2021-02-04T00:20:05Z	13.47	12.26	11.04	10.89	10.97	10.63
2021-02-04T00:40:05Z	13.38	12.26	11.15	10.97	10.97	10.63
2021-02-04T01:00:05Z	13.47	12.26	11.15	10.93	10.97	10.63
2021-02-04T01:20:05Z	13.33	12.26	11.12	10.97	10.97	10.63
2021-02-04T01:40:05Z	13.28	12.26	11.08	11.01	11	10.63
2021-02-04T02:00:05Z	13.23	12.22	11.19	11.01	11	10.63
2021-02-04T02:20:05Z	13.28	12.22	11.12	11.04	11	10.63
2021-02-04T02:40:05Z	13.18	12.17	11.19	11.08	11	10.63
2021-02-04T03:00:05Z	13.18	12.17	11.12	11.04	11.04	10.63
2021-02-04T03:20:05Z	13.13	12.17	11.12	11.12	11.04	10.63
2021-02-04T03:40:05Z	13.13	12.17	11.19	11.08	11.04	10.63
2021-02-04T04:00:05Z	13.04	12.13	11.23	11.08	11.08	10.63
2021-02-04T04:20:05Z	13.09	12.13	11.15	11.12	11.08	10.63
2021-02-04T04:40:05Z	13.04	12.13	11.12	11.12	11.08	10.63
2021-02-04T05:00:05Z	12.99	12.13	11.15	11.16	11.08	10.63
2021-02-04T05:20:05Z	13.04	12.09	11.15	11.16	11.11	10.63
2021-02-04T05:40:05Z	13.09	12.09	11.19	11.2	11.11	10.63
2021-02-04T06:00:05Z	13.09	12.09	11.23	11.2	11.11	10.63
2021-02-04T06:20:05Z	13.04	12.09	11.12	11.2	11.11	10.63
2021-02-04T06:40:05Z	13.04	12.09	11.12	11.2	11.11	10.63
2021-02-04T07:00:05Z	13.04	12.09	11.23	11.2	11.15	10.63
2021-02-04T07:20:05Z	13.04	12.09	11.15	11.23	11.15	10.63
2021-02-04T07:40:05Z	12.99	12.09	11.15	11.23	11.19	10.63
2021-02-04T08:00:05Z	12.99	12.09	11.19	11.23	11.19	10.63
2021-02-04T08:20:05Z	12.99	12.09	11.27	11.31	11.19	10.63
2021-02-04T08:40:05Z	13.04	12.13	11.15	11.27	11.23	10.63
2021-02-04T09:00:05Z	13.04	12.09	11.19	11.27	11.23	10.66
2021-02-04T09:20:05Z	13.04	12.13	11.19	11.31	11.23	10.66
2021-02-04T09:40:05Z	12.99	12.09	11.27	11.31	11.26	10.66
2021-02-04T10:00:05Z	12.99	12.09	11.31	11.35	11.26	10.66
2021-02-04T10:20:05Z	12.99	12.09	11.31	11.39	11.26	10.66
2021-02-04T10:40:05Z	12.94	12.09	11.27	11.31	11.26	10.66
2021-02-04T11:00:05Z	12.94	12.09	11.31	11.39	11.3	10.66
2021-02-04T11:20:05Z	12.89	12.09	11.23	11.39	11.3	10.66
2021-02-04T11:40:05Z	12.85	12.09	11.27	11.39	11.3	10.66
2021-02-04T12:00:05Z	12.89	12.04	11.31	11.39	11.3	10.66
2021-02-04T12:20:05Z	12.75	12.04	11.27	11.35	11.34	10.66
2021-02-04T12:40:05Z	12.8	12.04	11.23	11.39	11.34	10.66
2021-02-04T13:00:05Z	12.71	12	11.27	11.35	11.34	10.66
2021-02-04T13:20:05Z	12.71	12	11.31	11.35	11.34	10.66
2021-02-04T13:40:05Z	12.71	11.96	11.31	11.35	11.34	10.66
2021-02-04T14:00:05Z	12.75	11.96	11.15	11.39	11.38	10.66
2021-02-04T14:20:05Z	12.66	11.96	11.15	11.39	11.38	10.66
2021-02-04T14:40:05Z	12.62	11.96	11.19	11.35	11.38	10.66
2021-02-04T15:00:05Z	12.66	11.92	11.15	11.39	11.38	10.66
2021-02-04T15:20:05Z	12.62	11.92	11.27	11.35	11.38	10.66
2021-02-04T15:40:05Z	12.62	11.92	11.27	11.35	11.41	10.66
2021-02-04T16:00:05Z	12.66	11.92	11.27	11.31	11.41	10.66
2021-02-04T16:20:05Z	12.62	11.92	11.23	11.35	11.41	10.66
2021-02-04T16:40:05Z	12.62	11.92	11.19	11.39	11.41	10.66
2021-02-04T17:00:05Z	12.57	11.92	11.27	11.39	11.41	10.7
2021-02-04T17:20:05Z	12.62	11.87	11.27	11.39	11.41	10.7
2021-02-04T17:40:05Z	12.52	11.87	11.27	11.43	11.45	10.7
2021-02-04T18:00:05Z	12.52	11.87	11.19	11.43	11.45	10.7
2021-02-04T18:20:05Z	12.57	11.87	11.19	11.39	11.41	10.7
2021-02-04T18:40:05Z	12.52	11.87	11.15	11.39	11.45	10.7
2021-02-04T19:00:05Z	12.52	11.87	11.15	11.39	11.45	10.7
2021-02-04T19:20:05Z	12.52	11.83	11.23	11.43	11.45	10.7
2021-02-04T19:40:05Z	12.52	11.83	11.27	11.43	11.45	10.7
2021-02-04T20:00:05Z	12.43	11.83	11.19	11.43	11.45	10.7
2021-02-04T20:20:05Z	12.39	11.83	11.23	11.43	11.45	10.7
2021-02-04T20:40:05Z	12.39	11.79	11.19	11.43	11.49	10.7
2021-02-04T21:00:05Z	12.43	11.79	11.19	11.43	11.49	10.7
2021-02-04T21:20:05Z	12.39	11.79	11.15	11.43	11.49	10.7
2021-02-04T21:40:05Z	12.43	11.79	11.15	11.39	11.49	10.7
2021-02-04T22:00:05Z	12.34	11.75	11.23	11.35	11.49	10.7
2021-02-04T22:20:05Z	12.39	11.75	11.23	11.35	11.49	10.7
2021-02-04T22:40:05Z	12.3	11.75	11.23	11.39	11.49	10.73
2021-02-04T23:00:05Z	12.25	11.75	11.23	11.43	11.49	10.73
2021-02-04T23:20:05Z	12.25	11.71	11.19	11.39	11.49	10.73
2021-02-04T23:40:05Z	12.3	11.71	11.23	11.39	11.53	10.73
2021-02-05T00:00:05Z	12.3	11.71	11.23	11.43	11.53	10.73
2021-02-05T00:20:05Z	12.25	11.71	11.12	11.39	11.53	10.73
2021-02-05T00:40:05Z	12.3	11.71	11.23	11.35	11.53	10.73
2021-02-05T01:00:05Z	12.21	11.67	11.19	11.35	11.53	10.73
2021-02-05T01:20:05Z	12.21	11.67	11.12	11.39	11.53	10.73
2021-02-05T01:40:05Z	12.25	11.67	11.19	11.39	11.53	10.73
2021-02-05T02:00:05Z	12.25	11.67	11.12	11.39	11.53	10.77
2021-02-05T02:20:05Z	12.21	11.67	11.23	11.43	11.53	10.77
2021-02-05T02:40:05Z	12.16	11.67	11.15	11.35	11.53	10.77
2021-02-05T03:00:05Z	12.21	11.62	11.12	11.39	11.53	10.77
2021-02-05T03:20:05Z	12.12	11.62	11.19	11.39	11.53	10.77
2021-02-05T03:40:05Z	12.16	11.62	11.08	11.39	11.53	10.77
2021-02-05T04:00:05Z	12.12	11.62	11.12	11.39	11.53	10.77
2021-02-05T04:20:05Z	12.12	11.62	11.12	11.43	11.53	10.81
2021-02-05T04:40:05Z	12.12	11.58	11.15	11.39	11.53	10.81
2021-02-05T05:00:05Z	12.12	11.58	11.23	11.47	11.53	10.81
2021-02-05T05:20:05Z	12.03	11.58	11.12	11.43	11.53	10.81
2021-02-05T05:40:05Z	11.99	11.54	11.12	11.43	11.57	10.81
2021-02-05T06:00:05Z	12.03	11.54	11.19	11.39	11.57	10.81
2021-02-05T06:20:05Z	11.99	11.5	11.12	11.43	11.57	10.81
2021-02-05T06:40:05Z	11.95	11.5	11.15	11.43	11.57	10.81
2021-02-05T07:00:05Z	11.99	11.5	11.08	11.39	11.57	10.81
2021-02-05T07:20:05Z	11.99	11.46	11.19	11.47	11.57	10.81
2021-02-05T07:40:05Z	11.95	11.46	11.19	11.43	11.57	10.81
2021-02-05T08:00:05Z	11.9	11.46	11.12	11.43	11.57	10.84
2021-02-05T08:20:05Z	11.86	11.46	11.12	11.43	11.57	10.84
2021-02-05T08:40:05Z	11.9	11.46	11.19	11.43	11.57	10.84
2021-02-05T09:00:05Z	11.95	11.46	11.08	11.39	11.57	10.84
2021-02-05T09:20:05Z	11.86	11.46	11.12	11.39	11.57	10.84
2021-02-05T09:40:05Z	11.9	11.46	11.15	11.35	11.57	10.84
2021-02-05T10:00:05Z	11.9	11.42	11.15	11.43	11.57	10.88
2021-02-05T10:20:05Z	11.82	11.42	11.15	11.43	11.57	10.88
2021-02-05T10:40:05Z	11.77	11.42	11.08	11.43	11.57	10.88
2021-02-05T11:00:05Z	11.86	11.38	11.12	11.39	11.57	10.88
2021-02-05T11:20:05Z	11.86	11.38	11.08	11.39	11.57	10.88
2021-02-05T11:40:05Z	11.77	11.38	11	11.39	11.57	10.88
2021-02-05T12:00:05Z	11.73	11.34	11	11.39	11.57	10.88
2021-02-05T12:20:05Z	11.77	11.34	11.12	11.35	11.57	10.88
2021-02-05T12:40:05Z	11.73	11.34	11.12	11.31	11.57	10.88
2021-02-05T13:00:05Z	11.77	11.3	11.12	11.35	11.57	10.88
2021-02-05T13:20:05Z	11.73	11.3	11.04	11.35	11.57	10.88
2021-02-05T13:40:05Z	11.73	11.3	11.08	11.31	11.57	10.88
2021-02-05T14:00:05Z	11.73	11.3	11	11.35	11.57	10.88
2021-02-05T14:20:05Z	11.65	11.26	11	11.35	11.57	10.88
2021-02-05T14:40:05Z	11.73	11.26	11	11.35	11.57	10.88
2021-02-05T15:00:05Z	11.65	11.26	11	11.31	11.57	10.88
2021-02-05T15:20:05Z	11.69	11.22	11.08	11.39	11.57	10.88
2021-02-05T15:40:05Z	11.61	11.22	11	11.35	11.57	10.88
2021-02-05T16:00:05Z	11.65	11.22	10.93	11.31	11.57	10.88
2021-02-05T16:20:05Z	11.65	11.22	10.96	11.31	11.57	10.88
2021-02-05T16:40:05Z	11.61	11.18	10.93	11.35	11.57	10.88
2021-02-05T17:00:05Z	11.65	11.18	11.04	11.31	11.57	10.88
2021-02-05T17:20:05Z	11.65	11.18	10.96	11.31	11.57	10.92
2021-02-05T17:40:05Z	11.52	11.18	11	11.35	11.57	10.92
2021-02-05T18:00:05Z	11.52	11.18	10.93	11.31	11.57	10.92
2021-02-05T18:20:05Z	11.52	11.14	11	11.31	11.57	10.92
2021-02-05T18:40:05Z	11.61	11.14	10.93	11.31	11.57	10.92
2021-02-05T19:00:05Z	11.61	11.14	10.89	11.31	11.57	10.92
2021-02-05T19:20:05Z	11.52	11.14	11	11.23	11.57	10.92
2021-02-05T19:40:05Z	11.52	11.14	10.89	11.31	11.57	10.92
2021-02-05T20:00:05Z	11.56	11.1	10.96	11.27	11.57	10.92
2021-02-05T20:20:05Z	11.48	11.1	10.93	11.23	11.57	10.92
2021-02-05T20:40:05Z	11.48	11.1	11	11.27	11.57	10.92
2021-02-05T21:00:05Z	11.52	11.1	10.96	11.27	11.57	10.95
2021-02-05T21:20:05Z	11.44	11.06	10.96	11.27	11.57	10.95
2021-02-05T21:40:05Z	11.48	11.06	10.85	11.27	11.57	10.92
2021-02-05T22:00:05Z	11.44	11.06	10.96	11.31	11.57	10.92
2021-02-05T22:20:05Z	11.44	11.06	10.85	11.31	11.57	10.95
2021-02-05T22:40:05Z	11.44	11.06	10.93	11.23	11.57	10.95
2021-02-05T23:00:05Z	11.48	11.06	10.81	11.23	11.57	10.95
2021-02-05T23:20:05Z	11.4	11.03	10.85	11.27	11.57	10.95
2021-02-05T23:40:05Z	11.44	11.03	10.96	11.27	11.57	10.95
2021-02-06T00:00:05Z	11.48	11.03	10.93	11.2	11.57	10.95
2021-02-06T00:20:05Z	11.4	11.03	10.81	11.23	11.57	10.95
2021-02-06T00:40:05Z	11.4	10.99	10.93	11.27	11.57	10.95
2021-02-06T01:00:05Z	11.36	10.99	10.93	11.23	11.57	10.95
2021-02-06T01:20:05Z	11.4	10.99	10.81	11.23	11.57	10.95
2021-02-06T01:40:05Z	11.36	10.99	10.81	11.2	11.57	10.95
2021-02-06T02:00:05Z	11.36	10.99	10.89	11.2	11.57	10.95
2021-02-06T02:20:05Z	11.31	10.95	10.89	11.27	11.57	10.95
2021-02-06T02:40:05Z	11.31	10.95	10.81	11.23	11.57	10.95
2021-02-06T03:00:05Z	11.31	10.95	10.78	11.2	11.57	10.95
2021-02-06T03:20:05Z	11.27	10.91	10.81	11.2	11.57	10.95
2021-02-06T03:40:05Z	11.36	10.91	10.78	11.2	11.57	10.95
2021-02-06T04:00:05Z	11.31	10.91	10.85	11.16	11.53	10.95
2021-02-06T04:20:05Z	11.31	10.91	10.78	11.23	11.53	10.95
2021-02-06T04:40:05Z	11.31	10.91	10.78	11.2	11.53	10.95
2021-02-06T05:00:05Z	11.31	10.91	10.78	11.2	11.53	10.95
2021-02-06T05:20:05Z	11.27	10.87	10.85	11.16	11.53	10.95
2021-02-06T05:40:05Z	11.27	10.87	10.78	11.16	11.53	10.95
2021-02-06T06:00:05Z	11.31	10.87	10.78	11.12	11.53	10.95
2021-02-06T06:20:05Z	11.27	10.87	10.85	11.2	11.53	10.95
2021-02-06T06:40:05Z	11.27	10.87	10.7	11.2	11.53	10.95
2021-02-06T07:00:05Z	11.19	10.83	10.85	11.2	11.53	10.95
2021-02-06T07:20:05Z	11.27	10.83	10.7	11.16	11.53	10.99
2021-02-06T07:40:05Z	11.23	10.83	10.78	11.12	11.53	10.95
2021-02-06T08:00:05Z	11.19	10.83	10.7	11.16	11.53	10.99
2021-02-06T08:20:05Z	11.23	10.83	10.78	11.2	11.53	10.99
2021-02-06T08:40:05Z	11.23	10.83	10.74	11.16	11.53	10.99
2021-02-06T09:00:05Z	11.23	10.79	10.74	11.16	11.53	10.99
2021-02-06T09:20:05Z	11.23	10.79	10.7	11.16	11.53	10.99
2021-02-06T09:40:05Z	11.15	10.79	10.7	11.16	11.53	10.99
2021-02-06T10:00:05Z	11.19	10.79	10.7	11.16	11.53	10.99
2021-02-06T10:20:05Z	11.23	10.79	10.78	11.16	11.53	10.99
2021-02-06T10:40:05Z	11.19	10.79	10.81	11.2	11.53	10.99
2021-02-06T11:00:05Z	11.11	10.79	10.67	11.12	11.53	10.99
2021-02-06T11:20:05Z	11.15	10.76	10.78	11.16	11.53	10.99
2021-02-06T11:40:05Z	11.15	10.76	10.78	11.08	11.53	10.99
2021-02-06T12:00:05Z	11.15	10.76	10.7	11.12	11.53	10.99
2021-02-06T12:20:05Z	11.15	10.76	10.74	11.16	11.53	10.99
2021-02-06T12:40:05Z	11.19	10.76	10.74	11.08	11.53	10.99
2021-02-06T13:00:05Z	11.15	10.72	10.63	11.12	11.53	11.03
2021-02-06T13:20:05Z	11.15	10.72	10.7	11.08	11.53	11.03
2021-02-06T13:40:05Z	11.11	10.72	10.7	11.12	11.53	10.99
2021-02-06T14:00:05Z	11.15	10.72	10.78	11.12	11.53	10.99
2021-02-06T14:20:05Z	11.11	10.72	10.63	11.08	11.53	10.99
2021-02-06T14:40:05Z	11.07	10.72	10.67	11.08	11.53	10.99
2021-02-06T15:00:05Z	11.07	10.68	10.63	11.08	11.53	10.99
2021-02-06T15:20:05Z	11.11	10.68	10.63	11.04	11.53	10.99
2021-02-06T15:40:05Z	11.11	10.68	10.63	11.08	11.53	10.99
2021-02-06T16:00:05Z	11.11	10.68	10.7	11.04	11.53	10.99
2021-02-06T16:20:05Z	11.11	10.68	10.63	11.08	11.53	10.99
2021-02-06T16:40:05Z	11.03	10.68	10.63	11.04	11.53	10.99
2021-02-06T17:00:05Z	11.11	10.64	10.67	11.04	11.49	10.99
2021-02-06T17:20:05Z	11.03	10.64	10.67	11.12	11.49	10.99
2021-02-06T17:40:05Z	11.07	10.64	10.6	11.04	11.49	10.99
2021-02-06T18:00:05Z	11.07	10.64	10.56	11.08	11.49	10.99
2021-02-06T18:20:05Z	10.99	10.64	10.7	11.08	11.49	10.99
2021-02-06T18:40:05Z	11.03	10.64	10.63	11.08	11.49	10.99
2021-02-06T19:00:05Z	10.99	10.64	10.67	11.08	11.49	10.99
2021-02-06T19:20:05Z	11.03	10.61	10.63	11.08	11.49	10.99
2021-02-06T19:40:05Z	11.03	10.61	10.67	11.01	11.49	10.99
2021-02-06T20:00:05Z	11.03	10.61	10.56	11.04	11.49	10.99
2021-02-06T20:20:05Z	10.99	10.61	10.56	11.04	11.49	10.99
2021-02-06T20:40:05Z	10.95	10.57	10.6	11.04	11.49	10.99
2021-02-06T21:00:05Z	10.99	10.57	10.63	11.01	11.49	10.99
2021-02-06T21:20:05Z	10.95	10.57	10.6	11.04	11.49	10.99
2021-02-06T21:40:05Z	10.99	10.57	10.56	11.04	11.49	10.99
2021-02-06T22:00:05Z	10.91	10.57	10.67	11.04	11.49	10.99
2021-02-06T22:20:05Z	10.95	10.57	10.6	11.01	11.49	10.99
2021-02-06T22:40:05Z	10.91	10.53	10.63	11.04	11.49	10.99
2021-02-06T23:00:05Z	10.91	10.53	10.63	11.01	11.49	10.99
2021-02-06T23:20:05Z	10.95	10.53	10.6	11.04	11.49	10.99
2021-02-06T23:40:05Z	10.87	10.53	10.52	11.01	11.49	10.99
2021-02-07T00:00:05Z	10.91	10.53	10.56	11.01	11.49	10.99
2021-02-07T00:20:05Z	10.87	10.53	10.63	11.04	11.49	10.99
2021-02-07T00:40:05Z	10.83	10.49	10.52	10.97	11.45	10.99
2021-02-07T01:00:05Z	10.83	10.49	10.52	11.01	11.49	10.99
2021-02-07T01:20:05Z	10.83	10.49	10.52	11.01	11.49	10.99
2021-02-07T01:40:05Z	10.83	10.46	10.56	11.01	11.45	10.99
2021-02-07T02:00:05Z	10.83	10.46	10.6	11.01	11.45	10.99
2021-02-07T02:20:05Z	10.79	10.46	10.49	11.01	11.45	10.99
2021-02-07T02:40:05Z	10.83	10.46	10.6	11.01	11.45	10.99
2021-02-07T03:00:05Z	10.79	10.46	10.6	10.93	11.45	10.99
2021-02-07T03:20:05Z	10.76	10.42	10.49	10.93	11.45	10.99
2021-02-07T03:40:05Z	10.79	10.42	10.6	11.01	11.45	10.99
2021-02-07T04:00:05Z	10.76	10.42	10.6	10.97	11.45	10.99
2021-02-07T04:20:05Z	10.72	10.42	10.45	10.93	11.45	10.99
2021-02-07T04:40:05Z	10.79	10.38	10.56	10.97	11.45	10.99
2021-02-07T05:00:05Z	10.68	10.38	10.49	10.93	11.45	10.99
2021-02-07T05:20:05Z	10.76	10.38	10.49	10.93	11.45	10.99
2021-02-07T05:40:05Z	10.72	10.38	10.45	10.97	11.45	10.99
2021-02-07T06:00:05Z	10.72	10.35	10.49	10.93	11.45	10.99
2021-02-07T06:20:05Z	10.72	10.35	10.45	10.89	11.45	10.99
2021-02-07T06:40:05Z	10.64	10.35	10.45	10.89	11.45	10.99
2021-02-07T07:00:05Z	10.64	10.35	10.41	10.93	11.45	10.99
2021-02-07T07:20:05Z	10.6	10.31	10.45	10.89	11.45	10.99
2021-02-07T07:40:05Z	10.6	10.31	10.45	10.89	11.45	10.99
2021-02-07T08:00:05Z	10.6	10.27	10.41	10.93	11.45	10.99
2021-02-07T08:20:05Z	10.6	10.27	10.49	10.93	11.41	10.99
2021-02-07T08:40:05Z	10.64	10.27	10.41	10.93	11.41	10.99
2021-02-07T09:00:05Z	10.6	10.27	10.45	10.93	11.41	10.99
2021-02-07T09:20:05Z	10.6	10.24	10.45	10.89	11.41	10.99
2021-02-07T09:40:05Z	10.6	10.24	10.41	10.85	11.41	10.99
2021-02-07T10:00:05Z	10.56	10.24	10.49	10.85	11.41	10.99
2021-02-07T10:20:05Z	10.56	10.24	10.49	10.93	11.41	10.99
2021-02-07T10:40:05Z	10.56	10.2	10.45	10.85	11.41	10.99
2021-02-07T11:00:05Z	10.52	10.2	10.49	10.89	11.41	10.99
2021-02-07T11:20:05Z	10.49	10.2	10.41	10.85	11.41	10.99
2021-02-07T11:40:05Z	10.49	10.2	10.41	10.85	11.41	10.99
2021-02-07T12:00:05Z	10.52	10.16	10.49	10.85	11.41	10.99
2021-02-07T12:20:05Z	10.52	10.16	10.41	10.85	11.41	10.99
2021-02-07T12:40:05Z	10.49	10.16	10.45	10.82	11.41	10.99
2021-02-07T13:00:05Z	10.45	10.16	10.45	10.85	11.41	10.99
2021-02-07T13:20:05Z	10.45	10.16	10.49	10.89	11.41	10.99
2021-02-07T13:40:05Z	10.49	10.13	10.45	10.89	11.41	11.03
2021-02-07T14:00:05Z	10.49	10.13	10.41	10.89	11.41	10.99
2021-02-07T14:20:05Z	10.45	10.13	10.45	10.85	11.41	10.99
2021-02-07T14:40:05Z	10.49	10.13	10.38	10.82	11.41	10.99
2021-02-07T15:00:05Z	10.41	10.09	10.34	10.85	11.41	10.99
2021-02-07T15:20:05Z	10.41	10.09	10.41	10.85	11.41	10.99
2021-02-07T15:40:05Z	10.45	10.09	10.38	10.82	11.41	10.99
2021-02-07T16:00:05Z	10.41	10.09	10.31	10.85	11.41	10.99
2021-02-07T16:20:05Z	10.41	10.09	10.31	10.78	11.41	10.99
2021-02-07T16:40:05Z	10.45	10.06	10.41	10.82	11.41	10.99
2021-02-07T17:00:05Z	10.45	10.06	10.41	10.78	11.41	10.99
2021-02-07T17:20:05Z	10.45	10.06	10.31	10.82	11.41	10.99
2021-02-07T17:40:05Z	10.37	10.06	10.31	10.78	11.41	10.99
2021-02-07T18:00:05Z	10.45	10.06	10.38	10.78	11.41	10.99
2021-02-07T18:20:05Z	10.41	10.06	10.38	10.82	11.41	10.99
2021-02-07T18:40:05Z	10.45	10.06	10.38	10.82	11.41	10.99
2021-02-07T19:00:05Z	10.37	10.02	10.31	10.78	11.38	10.99
2021-02-07T19:20:05Z	10.37	10.02	10.27	10.78	11.38	10.99
2021-02-07T19:40:05Z	10.37	10.02	10.38	10.82	11.38	10.99
2021-02-07T20:00:05Z	10.34	10.02	10.27	10.78	11.38	10.99
2021-02-07T20:20:05Z	10.37	9.99	10.27	10.74	11.38	10.99
2021-02-07T20:40:05Z	10.37	9.99	10.34	10.78	11.38	10.99
2021-02-07T21:00:05Z	10.37	9.99	10.27	10.78	11.38	10.99
2021-02-07T21:20:05Z	10.41	9.99	10.27	10.78	11.38	10.99
2021-02-07T21:40:05Z	10.34	9.99	10.31	10.78	11.38	10.99
2021-02-07T22:00:05Z	10.34	9.99	10.27	10.74	11.38	10.99
2021-02-07T22:20:05Z	10.37	9.99	10.27	10.74	11.38	10.99
2021-02-07T22:40:05Z	10.34	9.99	10.31	10.74	11.38	10.99
2021-02-07T23:00:05Z	10.37	9.95	10.31	10.78	11.38	10.99
2021-02-07T23:20:05Z	10.34	9.95	10.31	10.74	11.38	10.99
2021-02-07T23:40:05Z	10.34	9.95	10.34	10.78	11.38	10.99
2021-02-08T00:00:05Z	10.3	9.95	10.34	10.74	11.38	10.99
2021-02-08T00:20:05Z	10.34	9.95	10.2	10.71	11.38	10.99
2021-02-08T00:40:05Z	10.3	9.95	10.2	10.71	11.38	10.99
2021-02-08T01:00:05Z	10.3	9.95	10.2	10.71	11.38	10.99
2021-02-08T01:20:05Z	10.34	9.92	10.24	10.74	11.38	10.99
2021-02-08T01:40:05Z	10.3	9.92	10.2	10.71	11.34	10.99
2021-02-08T02:00:05Z	10.3	9.92	10.24	10.67	11.34	10.99
2021-02-08T02:20:05Z	10.34	9.92	10.2	10.71	11.34	10.99
2021-02-08T02:40:05Z	10.26	9.92	10.31	10.71	11.34	10.99
2021-02-08T03:00:05Z	10.3	9.92	10.27	10.67	11.34	10.99
2021-02-08T03:20:05Z	10.3	9.88	10.24	10.67	11.34	10.99
2021-02-08T03:40:05Z	10.26	9.88	10.24	10.67	11.34	10.99
2021-02-08T04:00:05Z	10.26	9.88	10.17	10.71	11.34	10.99
2021-02-08T04:20:05Z	10.26	9.88	10.17	10.71	11.34	10.99
2021-02-08T04:40:05Z	10.26	9.88	10.2	10.67	11.34	10.99
2021-02-08T05:00:05Z	10.22	9.88	10.17	10.67	11.34	10.99
2021-02-08T05:20:05Z	10.26	9.85	10.2	10.67	11.34	10.99
2021-02-08T05:40:05Z	10.26	9.85	10.17	10.71	11.34	10.99
2021-02-08T06:00:05Z	10.3	9.85	10.24	10.71	11.34	10.99
2021-02-08T06:20:05Z	10.22	9.85	10.27	10.63	11.34	10.99
2021-02-08T06:40:05Z	10.22	9.85	10.24	10.63	11.34	10.99
2021-02-08T07:00:05Z	10.26	9.85	10.27	10.67	11.34	10.99
2021-02-08T07:20:05Z	10.26	9.85	10.24	10.67	11.34	10.99
2021-02-08T07:40:05Z	10.22	9.85	10.24	10.63	11.34	10.99
2021-02-08T08:00:05Z	10.22	9.85	10.24	10.63	11.34	10.99
2021-02-08T08:20:05Z	10.22	9.81	10.17	10.67	11.34	10.99
2021-02-08T08:40:05Z	10.26	9.81	10.13	10.63	11.34	10.99
2021-02-08T09:00:05Z	10.19	9.81	10.13	10.67	11.34	10.99
2021-02-08T09:20:05Z	10.19	9.81	10.17	10.67	11.34	10.99
2021-02-08T09:40:05Z	10.19	9.81	10.13	10.63	11.34	10.99
2021-02-08T10:00:05Z	10.19	9.81	10.13	10.6	11.34	10.99
2021-02-08T10:20:05Z	10.22	9.81	10.17	10.6	11.34	10.99
2021-02-08T10:40:05Z	10.22	9.81	10.2	10.6	11.34	10.99
2021-02-08T11:00:05Z	10.22	9.81	10.24	10.6	11.34	10.99
2021-02-08T11:20:05Z	10.22	9.81	10.2	10.63	11.34	10.99
2021-02-08T11:40:05Z	10.19	9.81	10.17	10.63	11.34	10.99
2021-02-08T12:00:05Z	10.22	9.81	10.2	10.63	11.34	10.99
2021-02-08T12:20:05Z	10.22	9.81	10.17	10.63	11.34	10.99
2021-02-08T12:40:05Z	10.22	9.78	10.13	10.67	11.34	10.99
2021-02-08T13:00:05Z	10.22	9.78	10.13	10.6	11.34	10.99
2021-02-08T13:20:05Z	10.22	9.78	10.13	10.6	11.34	10.99
2021-02-08T13:40:05Z	10.22	9.78	10.13	10.63	11.34	10.99
2021-02-08T14:00:05Z	10.19	9.78	10.17	10.6	11.34	10.99
2021-02-08T14:20:05Z	10.22	9.78	10.13	10.6	11.34	10.99
2021-02-08T14:40:05Z	10.22	9.78	10.13	10.63	11.3	10.99
2021-02-08T15:00:05Z	10.15	9.78	10.17	10.56	11.3	10.99
2021-02-08T15:20:05Z	10.22	9.78	10.13	10.56	11.3	10.99
2021-02-08T15:40:05Z	10.19	9.78	10.17	10.56	11.3	10.99
2021-02-08T16:00:05Z	10.22	9.78	10.17	10.63	11.3	10.99
2021-02-08T16:20:05Z	10.19	9.78	10.17	10.6	11.3	10.99
2021-02-08T16:40:05Z	10.15	9.74	10.13	10.6	11.3	10.99
2021-02-08T17:00:05Z	10.22	9.74	10.13	10.63	11.3	10.99
2021-02-08T17:20:05Z	10.15	9.74	10.2	10.63	11.3	10.99
2021-02-08T17:40:05Z	10.15	9.74	10.13	10.6	11.3	10.99
2021-02-08T18:00:05Z	10.22	9.74	10.17	10.6	11.3	10.99
2021-02-08T18:20:05Z	10.22	9.74	10.17	10.6	11.3	10.99
2021-02-08T18:40:05Z	10.19	9.74	10.17	10.6	11.3	10.99
2021-02-08T19:00:05Z	10.19	9.74	10.13	10.56	11.3	10.99
2021-02-08T19:20:05Z	10.19	9.74	10.13	10.6	11.3	10.99
2021-02-08T19:40:05Z	10.15	9.74	10.2	10.56	11.3	10.99
2021-02-08T20:00:05Z	10.19	9.74	10.13	10.6	11.3	10.99
2021-02-08T20:20:05Z	10.19	9.74	10.17	10.6	11.3	10.99
2021-02-08T20:40:05Z	10.19	9.74	10.06	10.56	11.3	10.99
2021-02-08T21:00:05Z	10.19	9.74	10.06	10.6	11.3	10.99
2021-02-08T21:20:05Z	10.19	9.74	10.17	10.56	11.3	10.99
2021-02-08T21:40:05Z	10.19	9.74	10.13	10.56	11.26	10.99
2021-02-08T22:00:05Z	10.15	9.74	10.17	10.56	11.26	10.99
2021-02-08T22:20:05Z	10.19	9.74	10.06	10.56	11.26	10.99
2021-02-08T22:40:05Z	10.19	9.71	10.13	10.52	11.26	10.99
2021-02-08T23:00:05Z	10.15	9.74	10.06	10.56	11.26	10.99
2021-02-08T23:20:05Z	10.19	9.71	10.1	10.56	11.26	10.99
2021-02-08T23:40:05Z	10.19	9.71	10.06	10.52	11.26	10.99
2021-02-09T00:00:05Z	10.15	9.71	10.06	10.52	11.26	10.95
2021-02-09T00:20:05Z	10.19	9.71	10.13	10.52	11.26	10.99
2021-02-09T00:40:05Z	10.15	9.71	10.03	10.56	11.26	10.99
2021-02-09T01:00:05Z	10.19	9.71	10.06	10.52	11.26	10.99
2021-02-09T01:20:05Z	10.19	9.71	10.06	10.49	11.26	10.99
2021-02-09T01:40:05Z	10.15	9.71	10.06	10.49	11.26	10.99
2021-02-09T02:00:05Z	10.11	9.71	10.03	10.56	11.26	10.99
2021-02-09T02:20:05Z	10.15	9.71	10.03	10.49	11.26	10.99
2021-02-09T02:40:05Z	10.19	9.71	10.06	10.49	11.26	10.99
2021-02-09T03:00:05Z	10.15	9.71	10.03	10.52	11.26	10.99
2021-02-09T03:20:05Z	10.15	9.71	10.03	10.52	11.26	10.99
2021-02-09T03:40:05Z	10.15	9.71	10.06	10.49	11.26	10.99
2021-02-09T04:00:05Z	10.11	9.71	10.06	10.49	11.26	10.99
2021-02-09T04:20:05Z	10.19	9.71	10.1	10.49	11.26	10.99
2021-02-09T04:40:05Z	10.11	9.71	10.1	10.49	11.26	10.99
2021-02-09T05:00:05Z	10.15	9.71	10.1	10.49	11.26	10.99
2021-02-09T05:20:05Z	10.15	9.71	10.06	10.52	11.26	10.99
2021-02-09T05:40:05Z	10.11	9.68	10.13	10.52	11.26	10.99
2021-02-09T06:00:05Z	10.11	9.71	10.06	10.52	11.26	10.99
2021-02-09T06:20:05Z	10.15	9.71	10.1	10.49	11.26	10.99
2021-02-09T06:40:05Z	10.11	9.68	10.03	10.52	11.26	10.99
2021-02-09T07:00:05Z	10.15	9.71	10.06	10.52	11.26	10.99
2021-02-09T07:20:05Z	10.11	9.68	10.03	10.49	11.26	10.99
2021-02-09T07:40:05Z	10.11	9.68	10.03	10.52	11.26	10.99
2021-02-09T08:00:05Z	10.11	9.68	10.03	10.49	11.26	10.99
2021-02-09T08:20:05Z	10.15	9.68	10.03	10.52	11.26	10.99
2021-02-09T08:40:05Z	10.11	9.68	9.99	10.52	11.26	10.99
2021-02-09T09:00:05Z	10.11	9.68	10.03	10.49	11.26	10.99
2021-02-09T09:20:05Z	10.08	9.68	10.06	10.49	11.26	10.99
2021-02-09T09:40:05Z	10.08	9.68	10.03	10.52	11.26	10.99
2021-02-09T10:00:05Z	10.08	9.68	10.1	10.49	11.26	10.99
2021-02-09T10:20:05Z	10.11	9.68	9.99	10.52	11.26	10.99
2021-02-09T10:40:05Z	10.11	9.68	10.1	10.49	11.26	10.99
2021-02-09T11:00:05Z	10.11	9.68	10.1	10.52	11.26	10.99
2021-02-09T11:20:05Z	10.11	9.68	10.03	10.45	11.26	10.99
2021-02-09T11:40:05Z	10.15	9.68	10.06	10.52	11.26	10.99
2021-02-09T12:00:05Z	10.08	9.68	10.1	10.49	11.26	10.99
2021-02-09T12:20:05Z	10.11	9.68	10.1	10.49	11.26	10.99
2021-02-09T12:40:05Z	10.11	9.68	10.06	10.52	11.26	10.99
2021-02-09T13:00:05Z	10.11	9.68	10.06	10.49	11.26	10.99
2021-02-09T13:20:05Z	10.11	9.64	10.06	10.52	11.26	10.99
2021-02-09T13:40:05Z	10.11	9.64	10.1	10.49	11.23	10.99
2021-02-09T14:00:05Z	10.15	9.64	10.06	10.52	11.23	10.99
2021-02-09T14:20:05Z	10.11	9.64	10.03	10.45	11.23	10.99
2021-02-09T14:40:05Z	10.15	9.68	9.99	10.49	11.23	10.99
2021-02-09T15:00:05Z	10.11	9.64	10.06	10.45	11.23	10.99
2021-02-09T15:20:05Z	10.08	9.64	10.06	10.49	11.23	10.99
2021-02-09T15:40:05Z	10.08	9.64	10.06	10.45	11.23	10.99
2021-02-09T16:00:05Z	10.11	9.64	9.99	10.49	11.23	10.99
2021-02-09T16:20:05Z	10.11	9.64	10.06	10.49	11.23	10.99
2021-02-09T16:40:05Z	10.15	9.64	10.06	10.45	11.23	10.99
2021-02-09T17:00:05Z	10.11	9.64	10.03	10.45	11.23	10.99
2021-02-09T17:20:05Z	10.11	9.64	10.06	10.49	11.23	10.99
2021-02-09T17:40:05Z	10.15	9.64	10.03	10.41	11.23	10.99
2021-02-09T18:00:05Z	10.11	9.64	9.96	10.45	11.23	10.95
2021-02-09T18:20:05Z	10.08	9.64	9.99	10.45	11.23	10.99
2021-02-09T18:40:05Z	10.11	9.64	10.06	10.41	11.23	10.99
2021-02-09T19:00:05Z	10.08	9.64	9.96	10.41	11.23	10.95
2021-02-09T19:20:05Z	10.11	9.64	9.99	10.45	11.23	10.99
2021-02-09T19:40:05Z	10.11	9.64	9.96	10.41	11.23	10.99
2021-02-09T20:00:05Z	10.11	9.64	9.99	10.41	11.23	10.99
2021-02-09T20:20:05Z	10.11	9.64	9.99	10.41	11.23	10.95
2021-02-09T20:40:05Z	10.11	9.64	9.96	10.45	11.23	10.99
2021-02-09T21:00:05Z	10.11	9.64	9.99	10.41	11.23	10.95
2021-02-09T21:20:05Z	10.11	9.64	9.96	10.49	11.23	10.95
2021-02-09T21:40:05Z	10.11	9.64	9.96	10.41	11.23	10.95
2021-02-09T22:00:05Z	10.11	9.64	9.96	10.41	11.23	10.95
2021-02-09T22:20:05Z	10.08	9.64	9.93	10.41	11.19	10.95
2021-02-09T22:40:05Z	10.08	9.64	9.96	10.41	11.23	10.95
2021-02-09T23:00:05Z	10.08	9.64	9.93	10.41	11.23	10.95
2021-02-09T23:20:05Z	10.11	9.64	10.03	10.41	11.19	10.95
2021-02-09T23:40:05Z	10.08	9.64	9.93	10.45	11.19	10.95
2021-02-10T00:00:05Z	10.08	9.64	9.96	10.41	11.19	10.95
2021-02-10T00:20:05Z	10.08	9.64	9.99	10.41	11.19	10.95
2021-02-10T00:40:05Z	10.08	9.64	10.03	10.41	11.19	10.95
2021-02-10T01:00:05Z	10.11	9.64	10.03	10.41	11.19	10.95
2021-02-10T01:20:05Z	10.08	9.64	10.03	10.45	11.19	10.95
2021-02-10T01:40:05Z	10.11	9.61	9.96	10.38	11.19	10.95
2021-02-10T02:00:05Z	10.04	9.61	10.03	10.41	11.19	10.95
2021-02-10T02:20:05Z	10.04	9.61	10.03	10.38	11.19	10.95
2021-02-10T02:40:05Z	10.04	9.61	9.99	10.38	11.19	10.95
2021-02-10T03:00:05Z	10.04	9.61	10.03	10.38	11.19	10.95
2021-02-10T03:20:05Z	10.04	9.61	9.99	10.41	11.19	10.95
2021-02-10T03:40:05Z	10.08	9.61	10.03	10.41	11.19	10.95
2021-02-10T04:00:05Z	10.08	9.61	9.99	10.38	11.19	10.95
2021-02-10T04:20:05Z	10.08	9.61	9.93	10.41	11.19	10.95
2021-02-10T04:40:05Z	10.08	9.61	9.93	10.38	11.19	10.92
2021-02-10T05:00:05Z	10.08	9.61	9.99	10.41	11.19	10.92
2021-02-10T05:20:05Z	10.08	9.61	9.89	10.41	11.19	10.95
2021-02-10T05:40:05Z	10.04	9.61	9.99	10.41	11.19	10.95
2021-02-10T06:00:05Z	10.04	9.61	9.96	10.41	11.19	10.95
2021-02-10T06:20:05Z	10.04	9.61	9.93	10.41	11.19	10.95
2021-02-10T06:40:05Z	10.04	9.61	10.03	10.34	11.19	10.95
2021-02-10T07:00:05Z	10.04	9.61	9.96	10.38	11.19	10.95
2021-02-10T07:20:05Z	10.04	9.61	9.93	10.38	11.19	10.95
2021-02-10T07:40:05Z	10.08	9.61	9.93	10.34	11.19	10.95
2021-02-10T08:00:05Z	10.04	9.61	9.89	10.34	11.19	10.95
2021-02-10T08:20:05Z	10.04	9.61	9.89	10.38	11.19	10.95
2021-02-10T08:40:05Z	10.08	9.61	9.99	10.41	11.19	10.95
2021-02-10T09:00:05Z	10.04	9.61	9.93	10.38	11.19	10.95
2021-02-10T09:20:05Z	10.08	9.61	9.96	10.41	11.19	10.95
2021-02-10T09:40:05Z	10.08	9.61	9.99	10.41	11.19	10.95
2021-02-10T10:00:05Z	10.04	9.61	9.99	10.41	11.19	10.95
2021-02-10T10:20:05Z	10.04	9.61	10.03	10.41	11.19	10.99
2021-02-10T10:40:05Z	10.04	9.61	9.99	10.41	11.19	10.99
2021-02-10T11:00:05Z	10.08	9.61	9.96	10.38	11.19	10.99
2021-02-10T11:20:05Z	10.04	9.61	9.99	10.41	11.19	10.99
2021-02-10T11:40:05Z	10.04	9.61	10.03	10.41	11.19	10.99
2021-02-10T12:00:05Z	10	9.61	10.03	10.38	11.19	10.99
2021-02-10T12:20:05Z	10.04	9.61	9.93	10.38	11.19	10.99
2021-02-10T12:40:05Z	10.04	9.61	9.99	10.38	11.19	10.99
2021-02-10T13:00:05Z	10.08	9.57	9.96	10.38	11.19	10.99
2021-02-10T13:20:05Z	10	9.61	9.96	10.38	11.19	10.99
2021-02-10T13:40:05Z	10.04	9.57	10.03	10.41	11.19	10.99
2021-02-10T14:00:05Z	10.04	9.57	9.93	10.41	11.19	10.95
2021-02-10T14:20:05Z	10	9.57	9.99	10.41	11.19	10.95
2021-02-10T14:40:05Z	10.04	9.57	9.93	10.41	11.15	10.95
2021-02-10T15:00:05Z	10.04	9.57	9.89	10.31	11.15	10.95
2021-02-10T15:20:05Z	10	9.54	9.93	10.31	11.15	10.95
2021-02-10T15:40:05Z	10.04	9.54	9.86	10.38	11.15	10.95
2021-02-10T16:00:05Z	10	9.54	9.89	10.31	11.15	10.95
2021-02-10T16:20:05Z	10	9.54	9.86	10.34	11.15	10.92
2021-02-10T16:40:05Z	10	9.54	9.86	10.38	11.15	10.92
2021-02-10T17:00:05Z	10	9.54	9.86	10.38	11.15	10.92
2021-02-10T17:20:05Z	9.97	9.54	9.99	10.31	11.15	10.92
2021-02-10T17:40:05Z	10.04	9.54	9.89	10.38	11.15	10.92
2021-02-10T18:00:05Z	9.97	9.54	9.86	10.34	11.15	10.92
2021-02-10T18:20:05Z	9.97	9.54	9.86	10.34	11.15	10.92
2021-02-10T18:40:05Z	10	9.54	9.89	10.34	11.15	10.92
2021-02-10T19:00:05Z	9.97	9.54	9.93	10.34	11.15	10.92
2021-02-10T19:20:05Z	10	9.54	9.86	10.34	11.15	10.92
2021-02-10T19:40:05Z	10	9.54	9.89	10.34	11.15	10.92
2021-02-10T20:00:05Z	9.97	9.54	9.86	10.31	11.15	10.92
2021-02-10T20:20:05Z	10	9.54	9.86	10.38	11.15	10.92
2021-02-10T20:40:05Z	10	9.54	9.86	10.38	11.15	10.92
2021-02-10T21:00:05Z	9.97	9.54	9.96	10.38	11.15	10.92
2021-02-10T21:20:05Z	9.97	9.54	9.89	10.38	11.15	10.92
2021-02-10T21:40:05Z	9.97	9.54	9.86	10.31	11.15	10.92
2021-02-10T22:00:05Z	9.97	9.54	9.86	10.38	11.15	10.92
2021-02-10T22:20:05Z	9.97	9.54	9.96	10.31	11.15	10.92
2021-02-10T22:40:05Z	9.97	9.54	9.86	10.31	11.15	10.92
2021-02-10T23:00:05Z	9.97	9.54	9.89	10.34	11.15	10.92
2021-02-10T23:20:05Z	10	9.54	9.89	10.38	11.15	10.95
2021-02-10T23:40:05Z	9.97	9.54	9.96	10.31	11.15	10.95
2021-02-11T00:00:05Z	9.93	9.54	9.96	10.34	11.15	10.95
2021-02-11T00:20:05Z	9.93	9.54	9.96	10.31	11.15	10.95
2021-02-11T00:40:05Z	9.97	9.54	9.96	10.38	11.15	10.95
2021-02-11T01:00:05Z	9.93	9.54	9.96	10.38	11.15	10.95
2021-02-11T01:20:05Z	9.97	9.54	9.96	10.31	11.15	10.95
2021-02-11T01:40:05Z	9.93	9.51	9.96	10.34	11.15	10.95
2021-02-11T02:00:05Z	10	9.54	9.93	10.31	11.15	10.95
2021-02-11T02:20:05Z	10	9.51	9.96	10.31	11.15	10.95
2021-02-11T02:40:05Z	9.93	9.51	9.93	10.34	11.15	10.95
2021-02-11T03:00:05Z	9.93	9.51	9.89	10.34	11.15	10.95
2021-02-11T03:20:05Z	9.93	9.51	9.96	10.34	11.15	10.95
2021-02-11T03:40:05Z	9.93	9.51	9.93	10.34	11.15	10.95
2021-02-11T04:00:05Z	9.93	9.51	9.93	10.34	11.15	10.95
2021-02-11T04:20:05Z	9.93	9.51	9.96	10.31	11.15	10.95
2021-02-11T04:40:05Z	9.97	9.51	9.86	10.34	11.15	10.95
2021-02-11T05:00:05Z	9.93	9.51	9.93	10.34	11.15	10.95
2021-02-11T05:20:05Z	9.89	9.51	9.93	10.31	11.15	10.92
2021-02-11T05:40:05Z	9.89	9.47	9.96	10.34	11.15	10.95
2021-02-11T06:00:05Z	9.93	9.47	9.93	10.31	11.15	10.92
2021-02-11T06:20:05Z	9.89	9.47	9.93	10.31	11.15	10.92
2021-02-11T06:40:05Z	9.89	9.47	9.93	10.27	11.15	10.92
2021-02-11T07:00:05Z	9.89	9.47	9.93	10.31	11.15	10.92
2021-02-11T07:20:05Z	9.89	9.47	9.93	10.34	11.15	10.92
2021-02-11T07:40:05Z	9.89	9.47	9.93	10.31	11.11	10.92
2021-02-11T08:00:05Z	9.86	9.47	9.93	10.31	11.11	10.92
2021-02-11T08:20:05Z	9.89	9.47	9.93	10.31	11.15	10.92
2021-02-11T08:40:05Z	9.89	9.47	9.93	10.34	11.15	10.92
2021-02-11T09:00:05Z	9.89	9.47	9.93	10.31	11.11	10.95
2021-02-11T09:20:05Z	9.93	9.47	9.93	10.31	11.15	10.95
2021-02-11T09:40:05Z	9.89	9.47	9.96	10.34	11.11	10.95
2021-02-11T10:00:05Z	9.93	9.47	9.86	10.27	11.15	10.95
2021-02-11T10:20:05Z	9.89	9.47	9.89	10.34	11.15	10.95
2021-02-11T10:40:05Z	9.89	9.47	9.82	10.27	11.15	10.95
2021-02-11T11:00:05Z	9.86	9.47	9.93	10.31	11.15	10.95
2021-02-11T11:20:05Z	9.86	9.47	9.89	10.34	11.15	10.95
2021-02-11T11:40:05Z	9.89	9.47	9.86	10.31	11.15	10.95
2021-02-11T12:00:05Z	9.86	9.44	9.93	10.34	11.15	10.95
2021-02-11T12:20:05Z	9.86	9.44	9.93	10.31	11.15	10.95
2021-02-11T12:40:05Z	9.89	9.44	9.89	10.31	11.15	10.95
2021-02-11T13:00:05Z	9.89	9.44	9.86	10.34	11.15	10.95
2021-02-11T13:20:05Z	9.89	9.44	9.89	10.31	11.15	10.95
2021-02-11T13:40:05Z	9.89	9.44	9.86	10.31	11.15	10.95
2021-02-11T14:00:05Z	9.89	9.44	9.86	10.34	11.15	10.95
2021-02-11T14:20:05Z	9.86	9.44	9.93	10.31	11.15	10.95
2021-02-11T14:40:05Z	9.89	9.44	9.89	10.31	11.15	10.95
2021-02-11T15:00:05Z	9.86	9.44	9.89	10.31	11.15	10.95
2021-02-11T15:20:05Z	9.89	9.44	9.89	10.27	11.15	10.95
2021-02-11T15:40:05Z	9.82	9.4	9.93	10.31	11.11	10.95
2021-02-11T16:00:05Z	9.82	9.4	9.93	10.34	11.11	10.95
2021-02-11T16:20:05Z	9.86	9.4	9.89	10.27	11.11	10.95
2021-02-11T16:40:05Z	9.89	9.4	9.86	10.31	11.11	10.95
2021-02-11T17:00:05Z	9.82	9.4	9.82	10.27	11.11	10.92
2021-02-11T17:20:05Z	9.86	9.4	9.82	10.27	11.11	10.92
2021-02-11T17:40:05Z	9.86	9.4	9.82	10.27	11.11	10.92
2021-02-11T18:00:05Z	9.82	9.4	9.93	10.31	11.11	10.92
2021-02-11T18:20:05Z	9.89	9.4	9.82	10.24	11.11	10.92
2021-02-11T18:40:05Z	9.86	9.4	9.79	10.24	11.11	10.92
2021-02-11T19:00:05Z	9.86	9.37	9.79	10.24	11.11	10.92
2021-02-11T19:20:05Z	9.86	9.37	9.86	10.24	11.11	10.92
2021-02-11T19:40:05Z	9.82	9.37	9.82	10.24	11.11	10.92
2021-02-11T20:00:05Z	9.79	9.37	9.89	10.24	11.08	10.92
2021-02-11T20:20:05Z	9.79	9.37	9.86	10.24	11.08	10.88
2021-02-11T20:40:05Z	9.79	9.37	9.86	10.24	11.08	10.88
2021-02-11T21:00:05Z	9.79	9.37	9.86	10.27	11.08	10.92
2021-02-11T21:20:05Z	9.79	9.37	9.79	10.27	11.08	10.88
2021-02-11T21:40:05Z	9.82	9.37	9.76	10.27	11.08	10.88
2021-02-11T22:00:05Z	9.86	9.37	9.86	10.24	11.08	10.92
2021-02-11T22:20:05Z	9.79	9.37	9.86	10.2	11.08	10.88
2021-02-11T22:40:05Z	9.82	9.37	9.86	10.24	11.08	10.88
2021-02-11T23:00:05Z	9.82	9.37	9.76	10.24	11.08	10.88
2021-02-11T23:20:05Z	9.86	9.37	9.86	10.2	11.08	10.88
2021-02-11T23:40:05Z	9.79	9.37	9.82	10.2	11.08	10.88
2021-02-12T00:00:05Z	9.82	9.37	9.79	10.2	11.08	10.88
2021-02-12T00:20:05Z	9.82	9.37	9.79	10.27	11.08	10.92
2021-02-12T00:40:05Z	9.82	9.37	9.79	10.27	11.11	10.92
2021-02-12T01:00:05Z	9.79	9.37	9.89	10.24	11.11	10.92
2021-02-12T01:20:05Z	9.82	9.37	9.79	10.27	11.11	10.92
2021-02-12T01:40:05Z	9.86	9.37	9.79	10.27	11.11	10.92
2021-02-12T02:00:05Z	9.82	9.37	9.82	10.24	11.11	10.92
2021-02-12T02:20:05Z	9.79	9.37	9.79	10.31	11.11	10.92
2021-02-12T02:40:05Z	9.82	9.37	9.89	10.27	11.11	10.92
2021-02-12T03:00:05Z	9.86	9.37	9.82	10.31	11.11	10.92
2021-02-12T03:20:05Z	9.82	9.37	9.86	10.27	11.11	10.92
2021-02-12T03:40:05Z	9.79	9.37	9.89	10.27	11.11	10.92
2021-02-12T04:00:05Z	9.82	9.37	9.86	10.27	11.11	10.95
2021-02-12T04:20:05Z	9.79	9.37	9.89	10.27	11.11	10.92
2021-02-12T04:40:05Z	9.82	9.37	9.86	10.27	11.11	10.92
2021-02-12T05:00:05Z	9.79	9.37	9.82	10.24	11.11	10.92
2021-02-12T05:20:05Z	9.79	9.37	9.79	10.31	11.11	10.95
2021-02-12T05:40:05Z	9.79	9.37	9.86	10.27	11.11	10.92
2021-02-12T06:00:05Z	9.82	9.37	9.79	10.24	11.11	10.92
2021-02-12T06:20:05Z	9.82	9.37	9.89	10.27	11.11	10.92
2021-02-12T06:40:05Z	9.79	9.37	9.89	10.27	11.08	10.92
2021-02-12T07:00:05Z	9.82	9.37	9.86	10.24	11.08	10.92
2021-02-12T07:20:05Z	9.75	9.34	9.86	10.24	11.08	10.92
2021-02-12T07:40:05Z	9.82	9.34	9.79	10.24	11.08	10.92
2021-02-12T08:00:05Z	9.82	9.34	9.76	10.2	11.08	10.92
2021-02-12T08:20:05Z	9.82	9.34	9.82	10.24	11.08	10.92
2021-02-12T08:40:05Z	9.82	9.34	9.79	10.27	11.08	10.92
2021-02-12T09:00:05Z	9.82	9.34	9.79	10.2	11.08	10.92
2021-02-12T09:20:05Z	9.75	9.34	9.82	10.2	11.08	10.92
2021-02-12T09:40:05Z	9.79	9.34	9.82	10.24	11.08	10.92
2021-02-12T10:00:05Z	9.82	9.34	9.76	10.24	11.08	10.92
2021-02-12T10:20:05Z	9.75	9.34	9.86	10.24	11.08	10.92
2021-02-12T10:40:05Z	9.79	9.34	9.76	10.24	11.11	10.92
2021-02-12T11:00:05Z	9.75	9.34	9.82	10.27	11.11	10.92
2021-02-12T11:20:05Z	9.82	9.34	9.79	10.27	11.11	10.92
2021-02-12T11:40:05Z	9.79	9.34	9.79	10.2	11.11	10.92
2021-02-12T12:00:05Z	9.79	9.34	9.76	10.2	11.11	10.95
2021-02-12T12:20:05Z	9.79	9.34	9.79	10.2	11.11	10.95
2021-02-12T12:40:05Z	9.82	9.34	9.82	10.2	11.11	10.95
2021-02-12T13:00:05Z	9.79	9.34	9.86	10.24	11.11	10.95
2021-02-12T13:20:05Z	9.82	9.34	9.82	10.2	11.11	10.95
2021-02-12T13:40:05Z	9.86	9.34	9.86	10.24	11.11	10.95
2021-02-12T14:00:05Z	9.82	9.34	9.79	10.27	11.11	10.95
2021-02-12T14:20:05Z	9.82	9.34	9.86	10.27	11.11	10.92
2021-02-12T14:40:05Z	9.86	9.34	9.79	10.2	11.11	10.92
2021-02-12T15:00:05Z	9.86	9.34	9.79	10.27	11.08	10.92
2021-02-12T15:20:05Z	9.82	9.34	9.72	10.24	11.08	10.92
2021-02-12T15:40:05Z	9.79	9.34	9.82	10.2	11.08	10.92
2021-02-12T16:00:05Z	9.79	9.34	9.82	10.24	11.08	10.88
2021-02-12T16:20:05Z	9.82	9.34	9.79	10.24	11.08	10.88
2021-02-12T16:40:05Z	9.82	9.31	9.79	10.2	11.08	10.88
2021-02-12T17:00:05Z	9.75	9.31	9.79	10.16	11.08	10.88
2021-02-12T17:20:05Z	9.79	9.31	9.79	10.16	11.04	10.88
2021-02-12T17:40:05Z	9.79	9.31	9.72	10.16	11.04	10.88
2021-02-12T18:00:05Z	9.75	9.31	9.76	10.2	11.04	10.88
2021-02-12T18:20:05Z	9.75	9.31	9.76	10.16	11.04	10.84
2021-02-12T18:40:05Z	9.75	9.31	9.72	10.16	11.04	10.84
2021-02-12T19:00:05Z	9.75	9.31	9.79	10.16	11.04	10.84
2021-02-12T19:20:05Z	9.75	9.27	9.69	10.16	11.04	10.84
2021-02-12T19:40:05Z	9.75	9.27	9.79	10.16	11.04	10.84
2021-02-12T20:00:05Z	9.72	9.27	9.66	10.13	11.04	10.84
2021-02-12T20:20:05Z	9.75	9.27	9.79	10.13	11.04	10.84
2021-02-12T20:40:05Z	9.75	9.27	9.69	10.16	11.04	10.84
2021-02-12T21:00:05Z	9.72	9.27	9.76	10.13	11.04	10.84
2021-02-12T21:20:05Z	9.72	9.27	9.69	10.13	11.04	10.84
2021-02-12T21:40:05Z	9.68	9.27	9.66	10.13	11	10.84
2021-02-12T22:00:05Z	9.72	9.27	9.69	10.13	11	10.84
2021-02-12T22:20:05Z	9.68	9.27	9.79	10.13	11	10.84
2021-02-12T22:40:05Z	9.72	9.27	9.76	10.13	11	10.84
2021-02-12T23:00:05Z	9.72	9.24	9.76	10.13	11	10.84
2021-02-12T23:20:05Z	9.68	9.24	9.76	10.13	11	10.84
2021-02-12T23:40:05Z	9.65	9.24	9.66	10.16	11	10.84
2021-02-13T00:00:05Z	9.68	9.24	9.72	10.13	11	10.84
2021-02-13T00:20:05Z	9.68	9.24	9.69	10.1	11	10.84
2021-02-13T00:40:05Z	9.68	9.24	9.72	10.1	11	10.84
2021-02-13T01:00:05Z	9.61	9.24	9.72	10.16	11	10.84
2021-02-13T01:20:05Z	9.61	9.24	9.72	10.13	11	10.84
2021-02-13T01:40:05Z	9.65	9.24	9.72	10.1	11	10.84
2021-02-13T02:00:05Z	9.58	9.21	9.72	10.13	11	10.84
2021-02-13T02:20:05Z	9.61	9.21	9.76	10.13	11	10.84
2021-02-13T02:40:05Z	9.58	9.21	9.79	10.16	11	10.84
2021-02-13T03:00:05Z	9.61	9.21	9.72	10.16	11	10.84
2021-02-13T03:20:05Z	9.58	9.21	9.76	10.16	11	10.84
2021-02-13T03:40:05Z	9.58	9.21	9.76	10.1	11	10.84
2021-02-13T04:00:05Z	9.58	9.18	9.76	10.16	11	10.84
2021-02-13T04:20:05Z	9.54	9.18	9.76	10.16	11	10.84
2021-02-13T04:40:05Z	9.54	9.18	9.79	10.16	11	10.84
2021-02-13T05:00:05Z	9.51	9.18	9.76	10.13	11	10.84
2021-02-13T05:20:05Z	9.51	9.18	9.69	10.13	11	10.84
2021-02-13T05:40:05Z	9.54	9.18	9.66	10.16	11	10.84
2021-02-13T06:00:05Z	9.47	9.18	9.66	10.13	11	10.84
2021-02-13T06:20:05Z	9.47	9.14	9.66	10.16	11	10.84
2021-02-13T06:40:05Z	9.47	9.14	9.66	10.1	11	10.84
2021-02-13T07:00:05Z	9.47	9.14	9.69	10.13	11	10.84
2021-02-13T07:20:05Z	9.51	9.14	9.66	10.16	11	10.84
2021-02-13T07:40:05Z	9.44	9.14	9.76	10.1	11.04	10.88
2021-02-13T08:00:05Z	9.44	9.14	9.72	10.16	11.04	10.88
2021-02-13T08:20:05Z	9.51	9.14	9.69	10.16	11.04	10.88
2021-02-13T08:40:05Z	9.47	9.14	9.69	10.13	11.04	10.88
2021-02-13T09:00:05Z	9.44	9.14	9.79	10.16	11.04	10.88
2021-02-13T09:20:05Z	9.47	9.14	9.76	10.2	11.04	10.88
2021-02-13T09:40:05Z	9.44	9.14	9.79	10.16	11.04	10.88
2021-02-13T10:00:05Z	9.47	9.14	9.69	10.2	11.08	10.92
2021-02-13T10:20:05Z	9.44	9.14	9.72	10.2	11.08	10.92
2021-02-13T10:40:05Z	9.47	9.11	9.72	10.2	11.04	10.92
2021-02-13T11:00:05Z	9.47	9.11	9.79	10.2	11.08	10.92
2021-02-13T11:20:05Z	9.47	9.11	9.72	10.16	11.08	10.92
2021-02-13T11:40:05Z	9.47	9.11	9.76	10.16	11.08	10.92
2021-02-13T12:00:05Z	9.47	9.11	9.69	10.2	11.08	10.92
2021-02-13T12:20:05Z	9.47	9.11	9.76	10.16	11.08	10.92
2021-02-13T12:40:05Z	9.44	9.11	9.72	10.2	11.08	10.92
2021-02-13T13:00:05Z	9.44	9.11	9.79	10.24	11.08	10.95
2021-02-13T13:20:05Z	9.44	9.11	9.79	10.2	11.08	10.92
2021-02-13T13:40:05Z	9.47	9.11	9.72	10.2	11.08	10.92
2021-02-13T14:00:05Z	9.47	9.11	9.69	10.16	11.08	10.92
2021-02-13T14:20:05Z	9.51	9.08	9.76	10.16	11.08	10.92
2021-02-13T14:40:05Z	9.47	9.08	9.79	10.13	11.08	10.92
2021-02-13T15:00:05Z	9.47	9.08	9.76	10.16	11.08	10.92
2021-02-13T15:20:05Z	9.51	9.08	9.72	10.16	11.08	10.92
2021-02-13T15:40:05Z	9.47	9.08	9.66	10.16	11.04	10.92
2021-02-13T16:00:05Z	9.47	9.08	9.66	10.2	11.04	10.88
2021-02-13T16:20:05Z	9.51	9.08	9.66	10.16	11.04	10.88
2021-02-13T16:40:05Z	9.44	9.05	9.69	10.13	11.04	10.88
2021-02-13T17:00:05Z	9.51	9.05	9.72	10.1	11.04	10.88
2021-02-13T17:20:05Z	9.47	9.05	9.72	10.1	11.04	10.88
2021-02-13T17:40:05Z	9.44	9.05	9.72	10.1	11.04	10.88
2021-02-13T18:00:05Z	9.44	9.05	9.69	10.13	11.04	10.84
2021-02-13T18:20:05Z	9.51	9.05	9.69	10.13	11.04	10.84
2021-02-13T18:40:05Z	9.44	9.05	9.69	10.1	11.04	10.84
2021-02-13T19:00:05Z	9.47	9.05	9.66	10.13	11.04	10.84
2021-02-13T19:20:05Z	9.44	9.05	9.66	10.1	11.04	10.84
2021-02-13T19:40:05Z	9.47	9.05	9.72	10.13	11	10.84
2021-02-13T20:00:05Z	9.47	9.05	9.72	10.13	11	10.88
2021-02-13T20:20:05Z	9.47	9.02	9.66	10.1	11	10.88
2021-02-13T20:40:05Z	9.41	9.02	9.72	10.13	11	10.84
2021-02-13T21:00:05Z	9.47	9.02	9.66	10.13	11	10.84
2021-02-13T21:20:05Z	9.41	9.02	9.66	10.1	11	10.84
2021-02-13T21:40:05Z	9.41	9.02	9.66	10.1	11	10.84
2021-02-13T22:00:05Z	9.44	9.02	9.62	10.1	11	10.88
2021-02-13T22:20:05Z	9.44	9.02	9.66	10.1	11	10.88
2021-02-13T22:40:05Z	9.37	9.02	9.66	10.1	11	10.88
2021-02-13T23:00:05Z	9.34	9.02	9.69	10.06	11	10.84
2021-02-13T23:20:05Z	9.37	9.02	9.66	10.13	11	10.84
2021-02-13T23:40:05Z	9.34	8.98	9.62	10.1	11	10.84
2021-02-14T00:00:05Z	9.37	9.02	9.62	10.1	11	10.84
2021-02-14T00:20:05Z	9.37	9.02	9.66	10.1	11	10.88
2021-02-14T00:40:05Z	9.37	9.02	9.66	10.16	11	10.88
2021-02-14T01:00:05Z	9.37	9.02	9.72	10.13	11.04	10.88
2021-02-14T01:20:05Z	9.37	8.98	9.72	10.13	11.04	10.88
2021-02-14T01:40:05Z	9.34	8.98	9.72	10.1	11.04	10.88
2021-02-14T02:00:05Z	9.3	8.98	9.72	10.13	11.04	10.88
2021-02-14T02:20:05Z	9.34	8.98	9.69	10.13	11.04	10.88
2021-02-14T02:40:05Z	9.27	8.98	9.72	10.1	11.04	10.88
2021-02-14T03:00:05Z	9.3	8.98	9.66	10.1	11.04	10.88
2021-02-14T03:20:05Z	9.3	8.95	9.72	10.13	11.04	10.88
2021-02-14T03:40:05Z	9.34	8.95	9.69	10.1	11.04	10.88
2021-02-14T04:00:05Z	9.3	8.95	9.69	10.13	11.04	10.88
2021-02-14T04:20:05Z	9.3	8.95	9.62	10.06	11	10.88
2021-02-14T04:40:05Z	9.27	8.95	9.62	10.1	11	10.88
2021-02-14T05:00:05Z	9.27	8.95	9.69	10.1	11	10.88
2021-02-14T05:20:05Z	9.27	8.95	9.69	10.06	11	10.88
2021-02-14T05:40:05Z	9.24	8.95	9.66	10.1	11	10.88
2021-02-14T06:00:05Z	9.24	8.92	9.69	10.1	11	10.88
2021-02-14T06:20:05Z	9.24	8.92	9.69	10.1	11	10.88
2021-02-14T06:40:05Z	9.2	8.92	9.72	10.06	11	10.88
2021-02-14T07:00:05Z	9.27	8.92	9.62	10.06	11	10.88
2021-02-14T07:20:05Z	9.27	8.92	9.62	10.1	11	10.88
2021-02-14T07:40:05Z	9.27	8.92	9.62	10.1	11	10.88
2021-02-14T08:00:05Z	9.24	8.92	9.62	10.13	11	10.88
2021-02-14T08:20:05Z	9.27	8.89	9.66	10.1	11	10.88
2021-02-14T08:40:05Z	9.27	8.89	9.62	10.06	11	10.88
2021-02-14T09:00:05Z	9.24	8.89	9.66	10.13	11	10.88
2021-02-14T09:20:05Z	9.24	8.89	9.66	10.1	11	10.88
2021-02-14T09:40:05Z	9.2	8.89	9.69	10.1	11.04	10.88
2021-02-14T10:00:05Z	9.2	8.89	9.59	10.06	11.04	10.88
2021-02-14T10:20:05Z	9.24	8.89	9.69	10.1	11.04	10.88
2021-02-14T10:40:05Z	9.24	8.89	9.66	10.13	11.04	10.88
2021-02-14T11:00:05Z	9.24	8.89	9.62	10.13	11.04	10.88
2021-02-14T11:20:05Z	9.27	8.89	9.62	10.1	11.04	10.92
2021-02-14T11:40:05Z	9.24	8.89	9.62	10.13	11.04	10.92
2021-02-14T12:00:05Z	9.2	8.89	9.69	10.06	11.04	10.92
2021-02-14T12:20:05Z	9.24	8.89	9.62	10.13	11.04	10.92
2021-02-14T12:40:05Z	9.24	8.86	9.59	10.1	11.04	10.92
2021-02-14T13:00:05Z	9.24	8.89	9.62	10.1	11.04	10.92
2021-02-14T13:20:05Z	9.27	8.86	9.66	10.1	11.04	10.92
2021-02-14T13:40:05Z	9.24	8.89	9.66	10.13	11.04	10.92
2021-02-14T14:00:05Z	9.27	8.86	9.66	10.13	11.04	10.92
2021-02-14T14:20:05Z	9.24	8.86	9.66	10.13	11.04	10.92
2021-02-14T14:40:05Z	9.24	8.86	9.66	10.1	11.04	10.92
2021-02-14T15:00:05Z	9.27	8.86	9.59	10.13	11.04	10.88
2021-02-14T15:20:05Z	9.27	8.86	9.62	10.06	11	10.88
2021-02-14T15:40:05Z	9.24	8.83	9.56	10.1	11	10.88
2021-02-14T16:00:05Z	9.24	8.83	9.62	10.1	11	10.88
2021-02-14T16:20:05Z	9.27	8.83	9.56	10.03	11	10.84
2021-02-14T16:40:05Z	9.24	8.83	9.56	10.06	11	10.84
2021-02-14T17:00:05Z	9.24	8.79	9.53	10.03	10.97	10.84
2021-02-14T17:20:05Z	9.24	8.79	9.59	10.06	10.97	10.84
2021-02-14T17:40:05Z	9.2	8.79	9.53	10.03	10.97	10.84
2021-02-14T18:00:05Z	9.24	8.79	9.56	10.03	10.97	10.84
2021-02-14T18:20:05Z	9.2	8.79	9.53	10.06	10.97	10.81
2021-02-14T18:40:05Z	9.17	8.79	9.53	9.99	10.97	10.81
2021-02-14T19:00:05Z	9.2	8.79	9.53	9.99	10.97	10.81
2021-02-14T19:20:05Z	9.17	8.79	9.53	9.99	10.97	10.81
2021-02-14T19:40:05Z	9.17	8.79	9.56	9.99	10.97	10.81
2021-02-14T20:00:05Z	9.17	8.79	9.56	10.03	10.97	10.81
2021-02-14T20:20:05Z	9.14	8.79	9.59	9.99	10.97	10.81
2021-02-14T20:40:05Z	9.14	8.79	9.53	10.03	10.97	10.81
2021-02-14T21:00:05Z	9.14	8.76	9.53	10.03	10.97	10.81
2021-02-14T21:20:05Z	9.11	8.76	9.59	9.99	10.97	10.81
2021-02-14T21:40:05Z	9.07	8.76	9.53	9.99	10.97	10.84
2021-02-14T22:00:05Z	9.07	8.76	9.56	9.99	10.97	10.84
2021-02-14T22:20:05Z	9.01	8.76	9.56	9.99	10.97	10.84
2021-02-14T22:40:05Z	9.01	8.76	9.56	10.06	10.97	10.81
2021-02-14T23:00:05Z	9.04	8.73	9.49	10.03	10.93	10.81
2021-02-14T23:20:05Z	9.01	8.73	9.49	10.03	10.97	10.81
2021-02-14T23:40:05Z	9.01	8.73	9.53	9.96	10.97	10.81
2021-02-15T00:00:05Z	8.97	8.73	9.53	9.99	10.93	10.81
2021-02-15T00:20:05Z	8.94	8.73	9.53	10.03	10.97	10.81
2021-02-15T00:40:05Z	8.91	8.73	9.53	9.99	10.93	10.81
2021-02-15T01:00:05Z	8.94	8.7	9.56	10.03	10.97	10.81
2021-02-15T01:20:05Z	8.88	8.73	9.56	10.03	10.93	10.81
2021-02-15T01:40:05Z	8.88	8.7	9.53	9.99	10.93	10.81
2021-02-15T02:00:05Z	8.81	8.7	9.59	9.99	10.93	10.81
2021-02-15T02:20:05Z	8.81	8.7	9.62	9.99	10.93	10.81
2021-02-15T02:40:05Z	8.85	8.67	9.53	9.96	10.93	10.81
2021-02-15T03:00:05Z	8.75	8.67	9.59	10.03	10.93	10.81
2021-02-15T03:20:05Z	8.75	8.67	9.59	9.96	10.93	10.81
2021-02-15T03:40:05Z	8.75	8.67	9.59	10.03	10.93	10.81
2021-02-15T04:00:05Z	8.75	8.67	9.49	10.03	10.93	10.81
2021-02-15T04:20:05Z	8.69	8.67	9.53	10.03	10.93	10.81
2021-02-15T04:40:05Z	8.69	8.64	9.53	9.99	10.93	10.84
2021-02-15T05:00:05Z	8.65	8.64	9.59	9.99	10.93	10.81
2021-02-15T05:20:05Z	8.59	8.64	9.59	9.96	10.93	10.81
2021-02-15T05:40:05Z	8.62	8.64	9.49	9.99	10.93	10.81
2021-02-15T06:00:05Z	8.62	8.61	9.49	9.99	10.93	10.81
2021-02-15T06:20:05Z	8.56	8.61	9.53	9.99	10.93	10.84
2021-02-15T06:40:05Z	8.56	8.61	9.49	9.96	10.93	10.84
2021-02-15T07:00:05Z	8.5	8.61	9.59	10.03	10.93	10.84
2021-02-15T07:20:05Z	8.5	8.61	9.59	10.03	10.97	10.84
2021-02-15T07:40:05Z	8.5	8.61	9.53	10.03	10.97	10.84
2021-02-15T08:00:05Z	8.5	8.61	9.49	9.96	10.97	10.84
2021-02-15T08:20:05Z	8.47	8.58	9.53	9.99	10.97	10.88
2021-02-15T08:40:05Z	8.41	8.61	9.56	10.03	10.97	10.88
2021-02-15T09:00:05Z	8.44	8.58	9.53	10.06	11	10.88
2021-02-15T09:20:05Z	8.44	8.58	9.53	10.03	11	10.88
2021-02-15T09:40:05Z	8.41	8.61	9.59	10.06	11	10.88
2021-02-15T10:00:05Z	8.41	8.58	9.56	10.06	11	10.88
2021-02-15T10:20:05Z	8.41	8.58	9.59	10.06	11	10.88
2021-02-15T10:40:05Z	8.41	8.58	9.59	10.06	11	10.88
2021-02-15T11:00:05Z	8.41	8.55	9.59	10.03	11	10.88
2021-02-15T11:20:05Z	8.41	8.55	9.62	10.03	11	10.88
2021-02-15T11:40:05Z	8.47	8.55	9.53	10.03	11	10.88
2021-02-15T12:00:05Z	8.44	8.55	9.53	10.03	11	10.92
2021-02-15T12:20:05Z	8.47	8.55	9.59	10.03	11	10.92
2021-02-15T12:40:05Z	8.44	8.52	9.56	10.03	11	10.88
2021-02-15T13:00:05Z	8.44	8.52	9.53	9.99	11	10.88
2021-02-15T13:20:05Z	8.47	8.52	9.56	10.03	11	10.88
2021-02-15T13:40:05Z	8.47	8.52	9.53	10.03	11	10.88
2021-02-15T14:00:05Z	8.47	8.52	9.49	9.99	11	10.88
2021-02-15T14:20:05Z	8.47	8.52	9.56	10.03	11	10.88
2021-02-15T14:40:05Z	8.5	8.49	9.49	10.03	11	10.88
2021-02-15T15:00:05Z	8.5	8.49	9.46	10.03	11	10.88
2021-02-15T15:20:05Z	8.5	8.49	9.53	9.99	11	10.88
2021-02-15T15:40:05Z	8.56	8.49	9.49	10.03	11	10.88
2021-02-15T16:00:05Z	8.53	8.49	9.49	10.03	11	10.88
2021-02-15T16:20:05Z	8.5	8.49	9.49	10.03	11	10.88
2021-02-15T16:40:05Z	8.53	8.49	9.53	9.99	11	10.88
2021-02-15T17:00:05Z	8.53	8.49	9.49	9.99	11	10.88
2021-02-15T17:20:05Z	8.53	8.49	9.56	10.03	10.97	10.88
2021-02-15T17:40:05Z	8.53	8.49	9.59	9.99	10.97	10.88
2021-02-15T18:00:05Z	8.56	8.49	9.53	10.03	10.97	10.88
2021-02-15T18:20:05Z	8.53	8.46	9.56	9.99	10.97	10.88
2021-02-15T18:40:05Z	8.59	8.46	9.56	9.99	10.97	10.88
2021-02-15T19:00:05Z	8.56	8.46	9.49	10.03	10.97	10.88
2021-02-15T19:20:05Z	8.59	8.46	9.49	10.03	10.97	10.88
2021-02-15T19:40:05Z	8.59	8.46	9.53	9.99	10.97	10.88
2021-02-15T20:00:05Z	8.62	8.46	9.56	9.99	10.97	10.88
2021-02-15T20:20:05Z	8.62	8.46	9.53	10.03	10.97	10.92
2021-02-15T20:40:05Z	8.59	8.46	9.56	10.03	10.97	10.92
2021-02-15T21:00:05Z	8.62	8.46	9.49	9.96	10.97	10.88
2021-02-15T21:20:05Z	8.59	8.49	9.56	9.99	10.97	10.92
2021-02-15T21:40:05Z	8.59	8.49	9.59	10.03	10.97	10.92
2021-02-15T22:00:05Z	8.62	8.46	9.56	9.99	10.97	10.92
2021-02-15T22:20:05Z	8.62	8.46	9.56	9.99	10.97	10.92
2021-02-15T22:40:05Z	8.65	8.49	9.49	9.96	10.97	10.92
2021-02-15T23:00:05Z	8.65	8.46	9.56	10.03	10.97	10.92
2021-02-15T23:20:05Z	8.65	8.49	9.53	9.99	10.97	10.92
2021-02-15T23:40:05Z	8.65	8.49	9.53	9.99	10.97	10.92
2021-02-16T00:00:05Z	8.72	8.49	9.49	9.99	10.97	10.92
2021-02-16T00:20:05Z	8.72	8.49	9.53	10.03	10.97	10.92
2021-02-16T00:40:05Z	8.72	8.46	9.56	10.03	10.97	10.92
2021-02-16T01:00:05Z	8.72	8.49	9.56	10.03	10.97	10.92
2021-02-16T01:20:05Z	8.72	8.49	9.59	10.03	10.97	10.92
2021-02-16T01:40:05Z	8.72	8.49	9.56	9.99	10.97	10.92
2021-02-16T02:00:05Z	8.75	8.49	9.59	10.03	10.97	10.92
2021-02-16T02:20:05Z	8.78	8.49	9.56	9.99	10.97	10.92
2021-02-16T02:40:05Z	8.78	8.52	9.59	10.03	10.97	10.92
2021-02-16T03:00:05Z	8.81	8.52	9.56	9.96	10.97	10.92
2021-02-16T03:20:05Z	8.85	8.52	9.46	9.92	10.97	10.88
2021-02-16T03:40:05Z	8.85	8.52	9.43	9.96	10.97	10.88
2021-02-16T04:00:05Z	8.85	8.52	9.46	9.92	10.97	10.88
2021-02-16T04:20:05Z	8.81	8.52	9.53	9.92	10.97	10.88
2021-02-16T04:40:05Z	8.88	8.52	9.46	9.96	10.93	10.88
2021-02-16T05:00:05Z	8.91	8.52	9.46	9.96	10.93	10.88
2021-02-16T05:20:05Z	8.91	8.52	9.46	9.92	10.93	10.88
2021-02-16T05:40:05Z	8.85	8.52	9.53	9.92	10.97	10.88
2021-02-16T06:00:05Z	8.94	8.52	9.46	9.92	10.97	10.88
2021-02-16T06:20:05Z	8.91	8.52	9.46	9.96	10.97	10.88
2021-02-16T06:40:05Z	8.94	8.52	9.46	9.92	10.93	10.92
2021-02-16T07:00:05Z	8.91	8.55	9.46	9.96	10.93	10.92
2021-02-16T07:20:05Z	8.94	8.55	9.49	9.92	10.93	10.92
2021-02-16T07:40:05Z	8.94	8.55	9.43	9.96	10.93	10.92
2021-02-16T08:00:05Z	8.97	8.55	9.46	9.96	10.93	10.92
2021-02-16T08:20:05Z	8.97	8.55	9.49	9.96	10.93	10.92
2021-02-16T08:40:05Z	8.97	8.55	9.46	9.92	10.93	10.92
2021-02-16T09:00:05Z	9.01	8.55	9.46	9.92	10.93	10.92
2021-02-16T09:20:05Z	9.01	8.58	9.46	9.96	10.93	10.92
2021-02-16T09:40:05Z	9.01	8.55	9.46	9.99	10.93	10.92
2021-02-16T10:00:05Z	9.01	8.58	9.43	9.96	10.93	10.92
2021-02-16T10:20:05Z	9.01	8.58	9.46	9.99	10.93	10.92
2021-02-16T10:40:05Z	9.04	8.58	9.46	9.96	10.97	10.92
2021-02-16T11:00:05Z	9.04	8.58	9.49	9.96	10.97	10.92
2021-02-16T11:20:05Z	9.04	8.58	9.49	9.96	10.97	10.92
2021-02-16T11:40:05Z	9.04	8.61	9.46	9.96	10.93	10.92
2021-02-16T12:00:05Z	9.07	8.61	9.56	9.99	10.97	10.92
2021-02-16T12:20:05Z	9.07	8.61	9.49	9.99	10.97	10.92
2021-02-16T12:40:05Z	9.11	8.61	9.53	9.92	10.97	10.92
2021-02-16T13:00:05Z	9.07	8.61	9.56	9.96	10.97	10.92
2021-02-16T13:20:05Z	9.11	8.61	9.46	9.99	10.97	10.92
2021-02-16T13:40:05Z	9.11	8.61	9.53	9.99	10.97	10.92
2021-02-16T14:00:05Z	9.11	8.61	9.46	9.99	10.97	10.92
2021-02-16T14:20:05Z	9.14	8.61	9.46	9.99	10.97	10.92
2021-02-16T14:40:05Z	9.17	8.61	9.49	9.96	10.97	10.92
2021-02-16T15:00:05Z	9.24	8.61	9.46	9.96	10.97	10.92
2021-02-16T15:20:05Z	9.24	8.61	9.46	9.92	10.97	10.92
2021-02-16T15:40:05Z	9.34	8.64	9.46	9.99	10.97	10.92
2021-02-16T16:00:05Z	9.34	8.64	9.46	9.96	10.97	10.92
2021-02-16T16:20:05Z	9.37	8.64	9.49	9.96	10.97	10.92
2021-02-16T16:40:05Z	9.44	8.67	9.49	9.96	10.93	10.92
2021-02-16T17:00:05Z	9.51	8.67	9.49	9.96	10.97	10.92
2021-02-16T17:20:05Z	9.51	8.7	9.46	9.92	10.97	10.92
2021-02-16T17:40:05Z	9.54	8.73	9.43	9.92	10.93	10.88
2021-02-16T18:00:05Z	9.58	8.73	9.46	9.96	10.93	10.92
2021-02-16T18:20:05Z	9.58	8.76	9.53	9.96	10.93	10.92
2021-02-16T18:40:05Z	9.58	8.79	9.46	9.92	10.93	10.92
2021-02-16T19:00:05Z	9.65	8.79	9.53	9.92	10.93	10.88
2021-02-16T19:20:05Z	9.65	8.83	9.46	9.89	10.97	10.92
2021-02-16T19:40:05Z	9.65	8.86	9.46	9.92	10.93	10.92
2021-02-16T20:00:05Z	9.68	8.86	9.46	9.89	10.97	10.92
2021-02-16T20:20:05Z	9.72	8.89	9.46	9.96	10.97	10.88
2021-02-16T20:40:05Z	9.72	8.89	9.46	9.96	10.93	10.88
2021-02-16T21:00:05Z	9.72	8.92	9.46	9.96	10.93	10.88
2021-02-16T21:20:05Z	9.72	8.95	9.49	9.92	10.93	10.88
2021-02-16T21:40:05Z	9.79	8.95	9.43	9.92	10.93	10.88
2021-02-16T22:00:05Z	9.75	8.98	9.49	9.96	10.93	10.88
2021-02-16T22:20:05Z	9.79	8.98	9.53	9.92	10.93	10.88
2021-02-16T22:40:05Z	9.82	8.98	9.46	9.92	10.93	10.88
2021-02-16T23:00:05Z	9.82	9.02	9.49	9.92	10.93	10.88
2021-02-16T23:20:05Z	9.86	9.02	9.46	9.92	10.93	10.88
2021-02-16T23:40:05Z	9.82	9.05	9.49	9.89	10.93	10.88
2021-02-17T00:00:05Z	9.86	9.05	9.49	9.89	10.93	10.88
2021-02-17T00:20:05Z	9.93	9.08	9.49	9.92	10.93	10.88
2021-02-17T00:40:05Z	9.93	9.08	9.46	9.89	10.93	10.88
2021-02-17T01:00:05Z	9.93	9.11	9.49	9.89	10.93	10.88
2021-02-17T01:20:05Z	9.93	9.11	9.53	9.92	10.93	10.88
2021-02-17T01:40:05Z	9.89	9.14	9.46	9.92	10.93	10.88
2021-02-17T02:00:05Z	9.97	9.14	9.49	9.92	10.93	10.88
2021-02-17T02:20:05Z	9.97	9.14	9.46	9.92	10.93	10.88
2021-02-17T02:40:05Z	9.93	9.18	9.49	9.92	10.93	10.88
2021-02-17T03:00:05Z	10.04	9.21	9.46	9.89	10.93	10.88
2021-02-17T03:20:05Z	10.04	9.21	9.49	9.92	10.93	10.88
2021-02-17T03:40:05Z	10.08	9.24	9.53	9.89	10.93	10.88
2021-02-17T04:00:05Z	10.11	9.24	9.49	9.89	10.93	10.88
2021-02-17T04:20:05Z	10.15	9.24	9.49	9.86	10.93	10.88
2021-02-17T04:40:05Z	10.22	9.27	9.49	9.89	10.93	10.88
2021-02-17T05:00:05Z	10.34	9.27	9.56	9.89	10.93	10.88
2021-02-17T05:20:05Z	10.6	9.31	9.53	9.92	10.93	10.88
2021-02-17T05:40:05Z	10.79	9.37	9.49	9.86	10.93	10.88
2021-02-17T06:00:05Z	10.99	9.44	9.49	9.92	10.93	10.88
2021-02-17T06:20:05Z	11.15	9.51	9.56	9.86	10.93	10.88
2021-02-17T06:40:05Z	11.27	9.61	9.53	9.89	10.93	10.88
2021-02-17T07:00:05Z	11.4	9.71	9.59	9.89	10.93	10.88
2021-02-17T07:20:05Z	11.48	9.78	9.59	9.89	10.93	10.88
2021-02-17T07:40:05Z	11.52	9.88	9.56	9.89	10.93	10.88
2021-02-17T08:00:05Z	11.56	9.99	9.59	9.86	10.93	10.88
2021-02-17T08:20:05Z	11.65	10.06	9.59	9.89	10.93	10.88
2021-02-17T08:40:05Z	11.73	10.16	9.56	9.92	10.93	10.88
2021-02-17T09:00:05Z	11.82	10.24	9.56	9.92	10.93	10.88
2021-02-17T09:20:05Z	11.9	10.31	9.59	9.89	10.93	10.88
2021-02-17T09:40:05Z	11.99	10.38	9.66	9.92	10.93	10.88
2021-02-17T10:00:05Z	12.03	10.49	9.66	9.96	10.93	10.92
2021-02-17T10:20:05Z	12.12	10.57	9.69	9.96	10.93	10.92
2021-02-17T10:40:05Z	12.25	10.68	9.72	9.99	10.93	10.92
2021-02-17T11:00:05Z	12.39	10.76	9.69	9.96	10.97	10.92
2021-02-17T11:20:05Z	12.43	10.87	9.76	9.96	10.97	10.92
2021-02-17T11:40:05Z	12.62	10.99	9.72	9.99	10.97	10.92
2021-02-17T12:00:05Z	12.71	11.1	9.76	9.99	10.97	10.92
2021-02-17T12:20:05Z	12.85	11.22	9.79	9.99	10.97	10.92
2021-02-17T12:40:05Z	12.99	11.34	9.86	9.96	10.97	10.92
2021-02-17T13:00:05Z	13.13	11.46	9.89	9.99	10.97	10.92
2021-02-17T13:20:05Z	13.13	11.54	9.96	9.96	10.97	10.88
2021-02-17T13:40:05Z	13.33	11.67	9.99	10.03	10.97	10.88
2021-02-17T14:00:05Z	13.38	11.75	9.99	9.99	10.97	10.88
2021-02-17T14:20:05Z	13.43	11.87	10.03	10.03	10.97	10.88
2021-02-17T14:40:05Z	13.43	11.96	10.17	10.03	10.97	10.88
2021-02-17T15:00:05Z	13.47	12	10.24	10.06	10.97	10.88
2021-02-17T15:20:05Z	13.57	12.09	10.24	10.03	10.97	10.88
2021-02-17T15:40:05Z	13.52	12.13	10.38	10.06	10.97	10.88
2021-02-17T16:00:05Z	13.57	12.17	10.45	10.13	10.97	10.88
2021-02-17T16:20:05Z	13.57	12.17	10.41	10.1	10.97	10.88
2021-02-17T16:40:05Z	13.52	12.17	10.6	10.16	10.97	10.88
2021-02-17T17:00:05Z	13.47	12.17	10.63	10.16	10.97	10.88
2021-02-17T17:20:05Z	13.43	12.22	10.6	10.27	10.97	10.88
2021-02-17T17:40:05Z	13.43	12.22	10.63	10.24	11	10.88
2021-02-17T18:00:05Z	13.38	12.22	10.67	10.34	11	10.88
2021-02-17T18:20:05Z	13.33	12.22	10.78	10.34	11	10.88
2021-02-17T18:40:05Z	13.38	12.22	10.74	10.45	11	10.88
2021-02-17T19:00:05Z	13.33	12.17	10.74	10.41	11	10.88
2021-02-17T19:20:05Z	13.33	12.17	10.85	10.49	11	10.88
2021-02-17T19:40:05Z	13.28	12.17	10.93	10.52	11	10.88
2021-02-17T20:00:05Z	13.23	12.17	10.96	10.56	11	10.88
2021-02-17T20:20:05Z	13.23	12.17	10.85	10.63	11	10.88
2021-02-17T20:40:05Z	13.18	12.17	10.93	10.71	11.04	10.88
2021-02-17T21:00:05Z	13.13	12.13	10.89	10.74	11.04	10.88
2021-02-17T21:20:05Z	13.18	12.13	10.93	10.74	11.04	10.88
2021-02-17T21:40:05Z	13.13	12.13	11	10.78	11.04	10.88
2021-02-17T22:00:05Z	13.09	12.13	11.04	10.78	11.08	10.88
2021-02-17T22:20:05Z	13.09	12.13	11.04	10.82	11.08	10.88
2021-02-17T22:40:05Z	13.04	12.09	11.04	10.85	11.08	10.88
2021-02-17T23:00:05Z	13.09	12.09	10.96	10.89	11.08	10.88
2021-02-17T23:20:05Z	12.99	12.09	11.08	10.89	11.11	10.88
2021-02-17T23:40:05Z	12.99	12.09	11	10.97	11.11	10.88
2021-02-18T00:00:05Z	12.94	12.04	11	10.93	11.11	10.88
2021-02-18T00:20:05Z	12.94	12.04	11.08	11.01	11.11	10.88
2021-02-18T00:40:05Z	12.89	12.04	11	10.97	11.11	10.88
2021-02-18T01:00:05Z	12.94	12.04	11	10.97	11.15	10.88
2021-02-18T01:20:05Z	12.89	12.04	11.04	11.04	11.15	10.88
2021-02-18T01:40:05Z	12.85	12	11.04	11.08	11.15	10.88
2021-02-18T02:00:05Z	12.85	12	11.04	11.12	11.19	10.88
2021-02-18T02:20:05Z	12.8	12	11	11.04	11.19	10.88
2021-02-18T02:40:05Z	12.8	12	11	11.08	11.19	10.88
2021-02-18T03:00:05Z	12.85	12	11	11.08	11.23	10.92
2021-02-18T03:20:05Z	12.8	12	11.04	11.12	11.23	10.88
2021-02-18T03:40:05Z	12.75	11.96	11.04	11.16	11.23	10.92
2021-02-18T04:00:05Z	12.75	11.96	11.12	11.16	11.26	10.92
2021-02-18T04:20:05Z	12.8	11.96	11.12	11.2	11.26	10.92
2021-02-18T04:40:05Z	12.75	11.96	11.04	11.16	11.26	10.92
2021-02-18T05:00:05Z	12.75	11.96	11.08	11.2	11.26	10.92
2021-02-18T05:20:05Z	12.71	11.96	11.04	11.16	11.3	10.92
2021-02-18T05:40:05Z	12.71	11.92	11.08	11.23	11.3	10.92
2021-02-18T06:00:05Z	12.75	11.92	11.12	11.27	11.3	10.92
2021-02-18T06:20:05Z	12.66	11.92	11.15	11.23	11.34	10.92
2021-02-18T06:40:05Z	12.71	11.92	11.12	11.27	11.34	10.92
2021-02-18T07:00:05Z	12.66	11.92	11.08	11.23	11.34	10.92
2021-02-18T07:20:05Z	12.71	11.92	11.04	11.23	11.38	10.92
2021-02-18T07:40:05Z	12.62	11.92	11.15	11.23	11.38	10.95
2021-02-18T08:00:05Z	12.71	11.92	11.15	11.27	11.38	10.95
2021-02-18T08:20:05Z	12.66	11.92	11.15	11.27	11.38	10.95
2021-02-18T08:40:05Z	12.71	11.92	11.08	11.35	11.41	10.95
2021-02-18T09:00:05Z	12.75	11.92	11.08	11.31	11.41	10.95
2021-02-18T09:20:05Z	12.71	11.92	11.19	11.31	11.45	10.95
2021-02-18T09:40:05Z	12.75	11.92	11.12	11.35	11.45	10.99
2021-02-18T10:00:05Z	12.71	11.92	11.08	11.31	11.45	10.99
2021-02-18T10:20:05Z	12.8	11.96	11.15	11.31	11.49	10.99
2021-02-18T10:40:05Z	12.8	11.96	11.19	11.35	11.49	10.99
2021-02-18T11:00:05Z	12.75	11.96	11.15	11.35	11.49	10.99
2021-02-18T11:20:05Z	12.75	11.92	11.15	11.35	11.49	10.99
2021-02-18T11:40:05Z	12.75	11.92	11.15	11.35	11.49	10.99
2021-02-18T12:00:05Z	12.75	11.92	11.23	11.39	11.53	11.03
2021-02-18T12:20:05Z	12.71	11.92	11.23	11.39	11.53	11.03
2021-02-18T12:40:05Z	12.75	11.92	11.15	11.43	11.53	11.03
2021-02-18T13:00:05Z	12.75	11.92	11.19	11.35	11.53	11.03
2021-02-18T13:20:05Z	12.66	11.87	11.12	11.39	11.53	11.03
2021-02-18T13:40:05Z	12.62	11.87	11.23	11.39	11.57	11.03
2021-02-18T14:00:05Z	12.71	11.87	11.23	11.39	11.57	11.03
2021-02-18T14:20:05Z	12.71	11.87	11.23	11.43	11.57	11.03
2021-02-18T14:40:05Z	12.62	11.87	11.19	11.43	11.57	11.03
2021-02-18T15:00:05Z	12.66	11.83	11.19	11.43	11.57	11.03
2021-02-18T15:20:05Z	12.62	11.83	11.19	11.39	11.57	11.03
2021-02-18T15:40:05Z	12.57	11.83	11.15	11.43	11.57	11.03
2021-02-18T16:00:05Z	12.52	11.79	11.23	11.39	11.57	11.03
2021-02-18T16:20:05Z	12.48	11.75	11.08	11.39	11.57	11.03
2021-02-18T16:40:05Z	12.43	11.75	11.12	11.43	11.57	10.99
2021-02-18T17:00:05Z	12.48	11.71	11.19	11.31	11.57	10.99
2021-02-18T17:20:05Z	12.34	11.71	11.12	11.31	11.57	10.99
2021-02-18T17:40:05Z	12.43	11.71	11.08	11.31	11.57	11.03
2021-02-18T18:00:05Z	12.43	11.67	11.19	11.39	11.61	11.03
2021-02-18T18:20:05Z	12.34	11.67	11.12	11.43	11.61	11.03
2021-02-18T18:40:05Z	12.34	11.67	11.08	11.39	11.61	11.03
2021-02-18T19:00:05Z	12.3	11.67	11.08	11.35	11.61	11.03
2021-02-18T19:20:05Z	12.25	11.62	11.08	11.43	11.61	11.03
2021-02-18T19:40:05Z	12.3	11.62	11.19	11.39	11.61	11.03
2021-02-18T20:00:05Z	12.25	11.62	11.19	11.35	11.61	11.03
2021-02-18T20:20:05Z	12.21	11.62	11.08	11.39	11.61	11.06
2021-02-18T20:40:05Z	12.25	11.58	11.19	11.39	11.61	11.06
2021-02-18T21:00:05Z	12.21	11.58	11.12	11.39	11.61	11.06
2021-02-18T21:20:05Z	12.16	11.54	11.08	11.39	11.65	11.06
2021-02-18T21:40:05Z	12.21	11.54	11.12	11.39	11.65	11.06
2021-02-18T22:00:05Z	12.16	11.54	11.15	11.39	11.65	11.06
2021-02-18T22:20:05Z	12.16	11.5	11.15	11.39	11.65	11.06
2021-02-18T22:40:05Z	12.16	11.5	11.15	11.43	11.65	11.06
2021-02-18T23:00:05Z	12.16	11.58	11.04	11.35	11.65	11.06
2021-02-18T23:20:05Z	12.25	11.54	11.15	11.35	11.61	11.06
2021-02-18T23:40:05Z	12.3	11.58	11.12	11.31	11.61	11.06
2021-02-19T00:00:05Z	12.25	11.58	11.04	11.31	11.61	11.06
2021-02-19T00:20:05Z	12.25	11.58	11.04	11.27	11.65	11.06
2021-02-19T00:40:05Z	12.34	11.54	11.12	11.27	11.65	11.06
2021-02-19T01:00:05Z	12.3	11.58	11.15	11.31	11.65	11.1
2021-02-19T01:20:05Z	12.34	11.58	11.15	11.35	11.65	11.1
2021-02-19T01:40:05Z	12.39	11.58	11.08	11.31	11.65	11.1
2021-02-19T02:00:05Z	12.43	11.62	11.04	11.31	11.65	11.1
2021-02-19T02:20:05Z	12.39	11.62	11.15	11.31	11.65	11.1
2021-02-19T02:40:05Z	12.43	11.62	11.15	11.31	11.65	11.1
2021-02-19T03:00:05Z	12.43	11.67	11.12	11.31	11.65	11.1
2021-02-19T03:20:05Z	12.52	11.67	11.08	11.35	11.65	11.1
2021-02-19T03:40:05Z	12.52	11.71	11.12	11.35	11.65	11.1
2021-02-19T04:00:05Z	12.57	11.71	11.12	11.35	11.65	11.1
2021-02-19T04:20:05Z	12.48	11.71	11.08	11.39	11.65	11.1
2021-02-19T04:40:05Z	12.48	11.71	11.08	11.39	11.65	11.1
2021-02-19T05:00:05Z	12.52	11.71	11.15	11.35	11.69	11.1
2021-02-19T05:20:05Z	12.52	11.71	11.12	11.31	11.69	11.1
2021-02-19T05:40:05Z	12.57	11.75	11.19	11.35	11.69	11.1
2021-02-19T06:00:05Z	12.52	11.71	11.15	11.39	11.69	11.1
2021-02-19T06:20:05Z	12.57	11.75	11.08	11.39	11.65	11.1
2021-02-19T06:40:05Z	12.57	11.75	11.19	11.31	11.69	11.1
2021-02-19T07:00:05Z	12.52	11.75	11.08	11.39	11.69	11.1
2021-02-19T07:20:05Z	12.57	11.75	11.19	11.35	11.69	11.14
2021-02-19T07:40:05Z	12.52	11.75	11.12	11.43	11.69	11.14
2021-02-19T08:00:05Z	12.52	11.75	11.15	11.43	11.69	11.17
2021-02-19T08:20:05Z	12.43	11.75	11.15	11.43	11.69	11.17
2021-02-19T08:40:05Z	12.48	11.75	11.15	11.43	11.72	11.17
2021-02-19T09:00:05Z	12.48	11.71	11.23	11.47	11.72	11.21
2021-02-19T09:20:05Z	12.43	11.71	11.27	11.47	11.72	11.21
2021-02-19T09:40:05Z	12.34	11.67	11.27	11.43	11.72	11.21
2021-02-19T10:00:05Z	12.34	11.67	11.23	11.51	11.76	11.21
2021-02-19T10:20:05Z	12.34	11.67	11.23	11.51	11.76	11.21
2021-02-19T10:40:05Z	12.34	11.62	11.15	11.47	11.76	11.21
2021-02-19T11:00:05Z	12.3	11.62	11.19	11.51	11.76	11.21
2021-02-19T11:20:05Z	12.3	11.62	11.15	11.47	11.76	11.21
2021-02-19T11:40:05Z	12.34	11.62	11.12	11.47	11.76	11.21
2021-02-19T12:00:05Z	12.21	11.58	11.19	11.51	11.76	11.21
2021-02-19T12:20:05Z	12.21	11.58	11.12	11.47	11.76	11.21
2021-02-19T12:40:05Z	12.25	11.58	11.19	11.43	11.76	11.25
2021-02-19T13:00:05Z	12.25	11.58	11.15	11.47	11.76	11.25
2021-02-19T13:20:05Z	12.16	11.58	11.19	11.51	11.8	11.25
2021-02-19T13:40:05Z	12.21	11.54	11.19	11.43	11.76	11.25
2021-02-19T14:00:05Z	12.21	11.54	11.15	11.51	11.8	11.25
2021-02-19T14:20:05Z	12.21	11.54	11.12	11.47	11.8	11.25
2021-02-19T14:40:05Z	12.21	11.5	11.12	11.47	11.76	11.25
2021-02-19T15:00:05Z	12.16	11.5	11.08	11.47	11.76	11.25
2021-02-19T15:20:05Z	12.08	11.46	11.19	11.43	11.76	11.25
2021-02-19T15:40:05Z	12.03	11.46	11.15	11.39	11.76	11.25
2021-02-19T16:00:05Z	12.08	11.42	11.08	11.43	11.76	11.21
2021-02-19T16:20:05Z	12.08	11.42	11.12	11.43	11.72	11.21
2021-02-19T16:40:05Z	11.95	11.38	11.15	11.43	11.72	11.21
2021-02-19T17:00:05Z	11.95	11.38	11.04	11.39	11.72	11.21
2021-02-19T17:20:05Z	11.95	11.34	11.08	11.43	11.72	11.21
2021-02-19T17:40:05Z	11.86	11.34	11.08	11.39	11.72	11.21
2021-02-19T18:00:05Z	11.86	11.3	11.08	11.39	11.72	11.21
2021-02-19T18:20:05Z	11.86	11.3	11.12	11.31	11.72	11.21
2021-02-19T18:40:05Z	11.86	11.3	11.12	11.39	11.72	11.21
2021-02-19T19:00:05Z	11.82	11.3	11	11.39	11.72	11.21
2021-02-19T19:20:05Z	11.86	11.26	11.04	11.39	11.72	11.21
2021-02-19T19:40:05Z	11.9	11.26	11.08	11.35	11.72	11.21
2021-02-19T20:00:05Z	11.77	11.26	11	11.35	11.72	11.21
2021-02-19T20:20:05Z	11.82	11.26	11	11.35	11.72	11.21
2021-02-19T20:40:05Z	11.82	11.22	11	11.31	11.72	11.21
2021-02-19T21:00:05Z	11.82	11.22	10.96	11.35	11.69	11.21
2021-02-19T21:20:05Z	11.73	11.22	11.08	11.35	11.69	11.21
2021-02-19T21:40:05Z	11.77	11.18	11.04	11.31	11.69	11.21
2021-02-19T22:00:05Z	11.77	11.18	11.04	11.31	11.69	11.21
2021-02-19T22:20:05Z	11.73	11.18	10.96	11.31	11.69	11.21
2021-02-19T22:40:05Z	11.73	11.18	11.04	11.35	11.69	11.21
2021-02-19T23:00:05Z	11.69	11.14	10.93	11.31	11.69	11.21
2021-02-19T23:20:05Z	11.73	11.14	10.96	11.27	11.69	11.21
2021-02-19T23:40:05Z	11.65	11.14	11	11.27	11.69	11.21
2021-02-20T00:00:05Z	11.61	11.1	11	11.27	11.69	11.21
2021-02-20T00:20:05Z	11.69	11.1	10.96	11.27	11.69	11.21
2021-02-20T00:40:05Z	11.65	11.1	10.96	11.27	11.69	11.21
2021-02-20T01:00:05Z	11.56	11.1	10.93	11.27	11.69	11.21
2021-02-20T01:20:05Z	11.61	11.1	11	11.27	11.69	11.21
2021-02-20T01:40:05Z	11.56	11.06	10.93	11.27	11.69	11.25
2021-02-20T02:00:05Z	11.65	11.06	10.96	11.31	11.69	11.25
2021-02-20T02:20:05Z	11.56	11.06	10.89	11.27	11.69	11.21
2021-02-20T02:40:05Z	11.61	11.06	10.96	11.31	11.69	11.25
2021-02-20T03:00:05Z	11.61	11.06	10.85	11.31	11.69	11.25
2021-02-20T03:20:05Z	11.56	11.03	10.96	11.23	11.69	11.25
2021-02-20T03:40:05Z	11.52	11.03	10.96	11.27	11.69	11.25
2021-02-20T04:00:05Z	11.61	11.03	10.89	11.23	11.69	11.25
2021-02-20T04:20:05Z	11.56	11.03	10.93	11.23	11.69	11.25
2021-02-20T04:40:05Z	11.56	11.03	10.93	11.23	11.69	11.25
2021-02-20T05:00:05Z	11.52	10.99	10.89	11.23	11.69	11.25
2021-02-20T05:20:05Z	11.56	10.99	10.93	11.23	11.69	11.25
2021-02-20T05:40:05Z	11.48	10.99	10.93	11.23	11.69	11.25
2021-02-20T06:00:05Z	11.56	10.99	10.85	11.23	11.69	11.25
2021-02-20T06:20:05Z	11.52	10.99	10.81	11.27	11.69	11.25
2021-02-20T06:40:05Z	11.56	10.99	10.93	11.23	11.69	11.25
2021-02-20T07:00:05Z	11.48	10.95	10.85	11.23	11.69	11.25
2021-02-20T07:20:05Z	11.44	10.95	10.93	11.27	11.69	11.25
2021-02-20T07:40:05Z	11.52	10.95	10.81	11.23	11.69	11.29
2021-02-20T08:00:05Z	11.48	10.99	10.85	11.23	11.69	11.29
2021-02-20T08:20:05Z	11.48	10.99	10.89	11.31	11.69	11.29
2021-02-20T08:40:05Z	11.52	10.99	10.89	11.23	11.72	11.29
2021-02-20T09:00:05Z	11.48	10.95	10.85	11.27	11.72	11.29
2021-02-20T09:20:05Z	11.48	10.95	10.85	11.27	11.72	11.32
2021-02-20T09:40:05Z	11.52	10.99	10.81	11.27	11.72	11.32
2021-02-20T10:00:05Z	11.48	10.99	10.85	11.27	11.72	11.32
2021-02-20T10:20:05Z	11.52	10.95	10.89	11.23	11.72	11.32
2021-02-20T10:40:05Z	11.52	10.99	10.85	11.27	11.72	11.32
2021-02-20T11:00:05Z	11.56	10.95	10.85	11.27	11.72	11.32
2021-02-20T11:20:05Z	11.52	10.95	10.89	11.23	11.72	11.32
2021-02-20T11:40:05Z	11.52	10.95	10.93	11.27	11.72	11.36
2021-02-20T12:00:05Z	11.48	10.95	10.89	11.27	11.72	11.36
2021-02-20T12:20:05Z	11.56	10.95	10.81	11.27	11.72	11.36
2021-02-20T12:40:05Z	11.52	10.95	10.89	11.23	11.76	11.36
2021-02-20T13:00:05Z	11.52	10.95	10.85	11.27	11.72	11.36
2021-02-20T13:20:05Z	11.52	10.95	10.85	11.27	11.72	11.36
2021-02-20T13:40:05Z	11.48	10.95	10.89	11.23	11.72	11.36
2021-02-20T14:00:05Z	11.52	10.91	10.81	11.27	11.72	11.36
2021-02-20T14:20:05Z	11.52	10.91	10.85	11.27	11.72	11.36
2021-02-20T14:40:05Z	11.48	10.91	10.85	11.23	11.72	11.36
2021-02-20T15:00:05Z	11.52	10.91	10.85	11.23	11.72	11.36
2021-02-20T15:20:05Z	11.48	10.87	10.81	11.2	11.72	11.32
2021-02-20T15:40:05Z	11.44	10.87	10.85	11.2	11.72	11.32
2021-02-20T16:00:05Z	11.4	10.87	10.85	11.16	11.69	11.32
2021-02-20T16:20:05Z	11.44	10.83	10.74	11.2	11.69	11.32
2021-02-20T16:40:05Z	11.44	10.83	10.81	11.16	11.69	11.29
2021-02-20T17:00:05Z	11.4	10.83	10.74	11.2	11.69	11.29
2021-02-20T17:20:05Z	11.4	10.79	10.78	11.2	11.69	11.29
2021-02-20T17:40:05Z	11.36	10.79	10.81	11.12	11.69	11.29
2021-02-20T18:00:05Z	11.36	10.79	10.74	11.2	11.65	11.29
2021-02-20T18:20:05Z	11.36	10.79	10.7	11.2	11.69	11.29
2021-02-20T18:40:05Z	11.27	10.76	10.78	11.16	11.65	11.29
2021-02-20T19:00:05Z	11.27	10.76	10.78	11.16	11.65	11.29
2021-02-20T19:20:05Z	11.31	10.76	10.74	11.16	11.69	11.29
2021-02-20T19:40:05Z	11.31	10.76	10.74	11.16	11.65	11.29
2021-02-20T20:00:05Z	11.27	10.76	10.81	11.2	11.65	11.29
2021-02-20T20:20:05Z	11.31	10.72	10.81	11.16	11.65	11.29
2021-02-20T20:40:05Z	11.23	10.72	10.74	11.12	11.69	11.29
2021-02-20T21:00:05Z	11.23	10.72	10.7	11.16	11.65	11.29
2021-02-20T21:20:05Z	11.31	10.72	10.78	11.16	11.65	11.29
2021-02-20T21:40:05Z	11.23	10.72	10.7	11.12	11.65	11.29
2021-02-20T22:00:05Z	11.27	10.68	10.81	11.08	11.65	11.29
2021-02-20T22:20:05Z	11.23	10.68	10.74	11.16	11.65	11.29
2021-02-20T22:40:05Z	11.23	10.68	10.74	11.12	11.65	11.29
2021-02-20T23:00:05Z	11.15	10.68	10.78	11.16	11.65	11.29
2021-02-20T23:20:05Z	11.19	10.68	10.67	11.12	11.65	11.29
2021-02-20T23:40:05Z	11.19	10.68	10.7	11.12	11.65	11.29
2021-02-21T00:00:05Z	11.15	10.64	10.78	11.12	11.65	11.29
2021-02-21T00:20:05Z	11.15	10.64	10.78	11.12	11.65	11.29
2021-02-21T00:40:05Z	11.19	10.64	10.74	11.08	11.65	11.29
2021-02-21T01:00:05Z	11.19	10.64	10.74	11.08	11.65	11.29
2021-02-21T01:20:05Z	11.15	10.64	10.74	11.08	11.65	11.29
2021-02-21T01:40:05Z	11.11	10.64	10.7	11.08	11.65	11.29
2021-02-21T02:00:05Z	11.15	10.61	10.74	11.12	11.65	11.29
2021-02-21T02:20:05Z	11.15	10.61	10.74	11.08	11.65	11.29
2021-02-21T02:40:05Z	11.11	10.61	10.63	11.08	11.65	11.29
2021-02-21T03:00:05Z	11.11	10.61	10.63	11.12	11.61	11.29
2021-02-21T03:20:05Z	11.07	10.57	10.67	11.04	11.61	11.25
2021-02-21T03:40:05Z	11.15	10.57	10.7	11.04	11.61	11.25
2021-02-21T04:00:05Z	11.07	10.57	10.67	11.08	11.61	11.29
2021-02-21T04:20:05Z	11.07	10.57	10.63	11.08	11.61	11.25
2021-02-21T04:40:05Z	11.07	10.57	10.7	11.04	11.61	11.25
2021-02-21T05:00:05Z	11.03	10.57	10.67	11.08	11.61	11.25
2021-02-21T05:20:05Z	11.07	10.53	10.63	11.08	11.61	11.25
2021-02-21T05:40:05Z	11.07	10.53	10.67	11.04	11.61	11.25
2021-02-21T06:00:05Z	11.07	10.53	10.7	11.04	11.61	11.25
2021-02-21T06:20:05Z	11.07	10.53	10.6	11.04	11.61	11.25
2021-02-21T06:40:05Z	11.07	10.53	10.6	11.04	11.61	11.25
2021-02-21T07:00:05Z	11.07	10.53	10.6	11.01	11.61	11.29
2021-02-21T07:20:05Z	11.11	10.53	10.63	11.04	11.61	11.29
2021-02-21T07:40:05Z	11.03	10.53	10.67	11.08	11.61	11.29
2021-02-21T08:00:05Z	11.07	10.53	10.63	11.04	11.61	11.32
2021-02-21T08:20:05Z	11.03	10.53	10.67	11.08	11.65	11.32
2021-02-21T08:40:05Z	11.03	10.53	10.6	11.08	11.65	11.32
2021-02-21T09:00:05Z	11.03	10.53	10.63	11.04	11.65	11.32
2021-02-21T09:20:05Z	11.07	10.53	10.6	11.08	11.65	11.32
2021-02-21T09:40:05Z	11.07	10.53	10.63	11.04	11.65	11.32
2021-02-21T10:00:05Z	11.11	10.53	10.6	11.04	11.65	11.36
2021-02-21T10:20:05Z	11.07	10.53	10.67	11.08	11.65	11.36
2021-02-21T10:40:05Z	11.07	10.53	10.63	11.08	11.65	11.36
2021-02-21T11:00:05Z	11.11	10.53	10.6	11.04	11.65	11.36
2021-02-21T11:20:05Z	11.07	10.53	10.6	11.08	11.65	11.36
2021-02-21T11:40:05Z	11.07	10.53	10.7	11.08	11.65	11.36
2021-02-21T12:00:05Z	11.07	10.53	10.63	11.12	11.69	11.36
2021-02-21T12:20:05Z	11.15	10.53	10.7	11.08	11.69	11.36
2021-02-21T12:40:05Z	11.11	10.53	10.6	11.08	11.69	11.36
2021-02-21T13:00:05Z	11.07	10.53	10.63	11.08	11.69	11.4
2021-02-21T13:20:05Z	11.11	10.53	10.67	11.08	11.69	11.4
2021-02-21T13:40:05Z	11.11	10.53	10.7	11.08	11.69	11.4
2021-02-21T14:00:05Z	11.11	10.53	10.6	11.08	11.69	11.36
2021-02-21T14:20:05Z	11.11	10.49	10.7	11.08	11.69	11.36
2021-02-21T14:40:05Z	11.11	10.49	10.67	11.08	11.69	11.36
2021-02-21T15:00:05Z	11.11	10.49	10.56	11.08	11.65	11.36
2021-02-21T15:20:05Z	11.11	10.46	10.6	11.04	11.65	11.36
2021-02-21T15:40:05Z	11.03	10.46	10.67	11.04	11.65	11.36
2021-02-21T16:00:05Z	11.03	10.46	10.63	10.97	11.61	11.32
2021-02-21T16:20:05Z	10.99	10.42	10.56	10.97	11.61	11.32
2021-02-21T16:40:05Z	11.03	10.42	10.56	11.01	11.61	11.29
2021-02-21T17:00:05Z	11.03	10.42	10.52	10.97	11.61	11.29
2021-02-21T17:20:05Z	10.95	10.38	10.6	11.04	11.61	11.29
2021-02-21T17:40:05Z	10.95	10.38	10.6	10.97	11.57	11.29
2021-02-21T18:00:05Z	10.95	10.38	10.63	10.97	11.57	11.29
2021-02-21T18:20:05Z	10.91	10.38	10.6	11.01	11.57	11.29
2021-02-21T18:40:05Z	10.95	10.38	10.56	10.97	11.57	11.29
2021-02-21T19:00:05Z	10.91	10.35	10.52	10.93	11.57	11.29
2021-02-21T19:20:05Z	10.91	10.35	10.6	11.01	11.57	11.29
2021-02-21T19:40:05Z	10.95	10.35	10.6	10.93	11.57	11.29
2021-02-21T20:00:05Z	10.87	10.35	10.52	10.93	11.57	11.29
2021-02-21T20:20:05Z	10.91	10.31	10.49	10.93	11.57	11.29
2021-02-21T20:40:05Z	10.91	10.31	10.56	10.97	11.57	11.29
2021-02-21T21:00:05Z	10.87	10.31	10.6	10.97	11.57	11.25
2021-02-21T21:20:05Z	10.83	10.31	10.56	10.93	11.57	11.25
2021-02-21T21:40:05Z	10.83	10.31	10.56	10.93	11.57	11.25
2021-02-21T22:00:05Z	10.83	10.31	10.52	10.93	11.57	11.25
2021-02-21T22:20:05Z	10.79	10.27	10.49	10.89	11.53	11.25
2021-02-21T22:40:05Z	10.79	10.27	10.45	10.93	11.53	11.25
2021-02-21T23:00:05Z	10.83	10.27	10.49	10.93	11.53	11.25
2021-02-21T23:20:05Z	10.79	10.27	10.52	10.93	11.53	11.25
2021-02-21T23:40:05Z	10.76	10.27	10.49	10.89	11.53	11.25
2021-02-22T00:00:05Z	10.83	10.24	10.52	10.89	11.53	11.25
2021-02-22T00:20:05Z	10.83	10.24	10.49	10.89	11.53	11.25
2021-02-22T00:40:05Z	10.83	10.24	10.45	10.89	11.53	11.25
2021-02-22T01:00:05Z	10.79	10.24	10.45	10.85	11.53	11.25
2021-02-22T01:20:05Z	10.72	10.24	10.49	10.89	11.53	11.25
2021-02-22T01:40:05Z	10.79	10.24	10.49	10.89	11.53	11.25
2021-02-22T02:00:05Z	10.79	10.24	10.49	10.89	11.53	11.25
2021-02-22T02:20:05Z	10.76	10.2	10.45	10.89	11.53	11.25
2021-02-22T02:40:05Z	10.72	10.2	10.45	10.89	11.53	11.25
2021-02-22T03:00:05Z	10.76	10.2	10.45	10.89	11.53	11.25
2021-02-22T03:20:05Z	10.72	10.2	10.41	10.89	11.53	11.21
2021-02-22T03:40:05Z	10.68	10.2	10.45	10.89	11.49	11.25
2021-02-22T04:00:05Z	10.72	10.2	10.41	10.82	11.49	11.21
2021-02-22T04:20:05Z	10.68	10.16	10.49	10.85	11.49	11.25
2021-02-22T04:40:05Z	10.72	10.16	10.38	10.85	11.49	11.21
2021-02-22T05:00:05Z	10.68	10.16	10.45	10.89	11.49	11.21
2021-02-22T05:20:05Z	10.68	10.16	10.49	10.85	11.49	11.21
2021-02-22T05:40:05Z	10.76	10.16	10.41	10.85	11.49	11.21
2021-02-22T06:00:05Z	10.68	10.16	10.45	10.82	11.49	11.21
2021-02-22T06:20:05Z	10.72	10.16	10.49	10.82	11.49	11.21
2021-02-22T06:40:05Z	10.68	10.16	10.49	10.82	11.49	11.21
2021-02-22T07:00:05Z	10.68	10.16	10.38	10.82	11.49	11.21
2021-02-22T07:20:05Z	10.68	10.16	10.38	10.85	11.49	11.25
2021-02-22T07:40:05Z	10.68	10.16	10.41	10.89	11.49	11.25
2021-02-22T08:00:05Z	10.68	10.16	10.38	10.85	11.53	11.25
2021-02-22T08:20:05Z	10.68	10.16	10.49	10.85	11.53	11.29
2021-02-22T08:40:05Z	10.68	10.16	10.38	10.85	11.53	11.29
2021-02-22T09:00:05Z	10.72	10.16	10.45	10.85	11.53	11.29
2021-02-22T09:20:05Z	10.72	10.16	10.45	10.85	11.53	11.29
2021-02-22T09:40:05Z	10.68	10.16	10.45	10.89	11.53	11.29
2021-02-22T10:00:05Z	10.72	10.16	10.45	10.89	11.53	11.29
2021-02-22T10:20:05Z	10.68	10.16	10.45	10.85	11.53	11.32
2021-02-22T10:40:05Z	10.76	10.16	10.49	10.89	11.53	11.32
2021-02-22T11:00:05Z	10.72	10.16	10.38	10.89	11.53	11.32
2021-02-22T11:20:05Z	10.76	10.2	10.45	10.93	11.53	11.32
2021-02-22T11:40:05Z	10.76	10.16	10.45	10.89	11.57	11.32
2021-02-22T12:00:05Z	10.72	10.16	10.41	10.89	11.57	11.32
2021-02-22T12:20:05Z	10.72	10.16	10.49	10.89	11.57	11.32
2021-02-22T12:40:05Z	10.76	10.16	10.49	10.89	11.57	11.32
2021-02-22T13:00:05Z	10.72	10.16	10.41	10.89	11.57	11.32
2021-02-22T13:20:05Z	10.76	10.16	10.38	10.85	11.57	11.32
2021-02-22T13:40:05Z	10.76	10.16	10.41	10.89	11.57	11.32
2021-02-22T14:00:05Z	10.72	10.16	10.41	10.89	11.57	11.32
2021-02-22T14:20:05Z	10.72	10.13	10.41	10.85	11.57	11.32
2021-02-22T14:40:05Z	10.72	10.13	10.41	10.89	11.53	11.32
2021-02-22T15:00:05Z	10.76	10.13	10.45	10.85	11.53	11.32
2021-02-22T15:20:05Z	10.72	10.13	10.41	10.85	11.53	11.32
2021-02-22T15:40:05Z	10.72	10.09	10.41	10.85	11.53	11.29
2021-02-22T16:00:05Z	10.68	10.09	10.34	10.82	11.53	11.29
2021-02-22T16:20:05Z	10.64	10.06	10.34	10.82	11.49	11.25
2021-02-22T16:40:05Z	10.6	10.06	10.41	10.82	11.49	11.25
2021-02-22T17:00:05Z	10.6	10.06	10.38	10.78	11.49	11.25
2021-02-22T17:20:05Z	10.64	10.06	10.31	10.78	11.49	11.25
2021-02-22T17:40:05Z	10.6	10.02	10.38	10.74	11.49	11.25
2021-02-22T18:00:05Z	10.56	10.02	10.38	10.74	11.45	11.21
2021-02-22T18:20:05Z	10.6	10.02	10.38	10.78	11.45	11.21
2021-02-22T18:40:05Z	10.52	9.99	10.38	10.78	11.45	11.21
2021-02-22T19:00:05Z	10.6	9.99	10.31	10.74	11.45	11.21
2021-02-22T19:20:05Z	10.56	9.99	10.38	10.74	11.45	11.21
2021-02-22T19:40:05Z	10.52	9.99	10.38	10.74	11.45	11.21
2021-02-22T20:00:05Z	10.52	9.99	10.31	10.71	11.45	11.21
2021-02-22T20:20:05Z	10.52	9.99	10.38	10.74	11.45	11.21
2021-02-22T20:40:05Z	10.52	9.99	10.34	10.74	11.45	11.21
2021-02-22T21:00:05Z	10.52	9.95	10.38	10.71	11.45	11.21
2021-02-22T21:20:05Z	10.52	9.95	10.34	10.71	11.45	11.21
2021-02-22T21:40:05Z	10.52	9.95	10.34	10.74	11.45	11.21
2021-02-22T22:00:05Z	10.52	9.95	10.27	10.71	11.45	11.21
2021-02-22T22:20:05Z	10.52	9.95	10.31	10.74	11.45	11.21
2021-02-22T22:40:05Z	10.49	9.95	10.31	10.74	11.45	11.21
2021-02-22T23:00:05Z	10.49	9.95	10.31	10.74	11.45	11.21
2021-02-22T23:20:05Z	10.52	9.95	10.34	10.74	11.45	11.21
2021-02-22T23:40:05Z	10.49	9.95	10.31	10.74	11.45	11.21
2021-02-23T00:00:05Z	10.45	9.95	10.27	10.74	11.45	11.21
2021-02-23T00:20:05Z	10.49	9.95	10.34	10.74	11.45	11.21
2021-02-23T00:40:05Z	10.49	9.95	10.31	10.74	11.45	11.21
2021-02-23T01:00:05Z	10.49	9.95	10.27	10.74	11.45	11.21
2021-02-23T01:20:05Z	10.49	9.95	10.27	10.71	11.41	11.21
2021-02-23T01:40:05Z	10.49	9.92	10.24	10.74	11.41	11.21
2021-02-23T02:00:05Z	10.45	9.92	10.24	10.71	11.41	11.21
2021-02-23T02:20:05Z	10.45	9.92	10.24	10.71	11.41	11.21
2021-02-23T02:40:05Z	10.41	9.92	10.27	10.71	11.41	11.21
2021-02-23T03:00:05Z	10.41	9.92	10.27	10.67	11.41	11.17
2021-02-23T03:20:05Z	10.49	9.92	10.27	10.71	11.41	11.21
2021-02-23T03:40:05Z	10.45	9.88	10.27	10.71	11.41	11.21
2021-02-23T04:00:05Z	10.49	9.92	10.24	10.71	11.41	11.21
2021-02-23T04:20:05Z	10.45	9.88	10.24	10.71	11.41	11.17
2021-02-23T04:40:05Z	10.41	9.88	10.2	10.71	11.41	11.21
2021-02-23T05:00:05Z	10.45	9.88	10.24	10.71	11.41	11.21
2021-02-23T05:20:05Z	10.45	9.88	10.2	10.67	11.41	11.21
2021-02-23T05:40:05Z	10.41	9.88	10.27	10.71	11.41	11.21
2021-02-23T06:00:05Z	10.45	9.88	10.2	10.71	11.41	11.21
2021-02-23T06:20:05Z	10.45	9.88	10.31	10.67	11.41	11.21
2021-02-23T06:40:05Z	10.41	9.88	10.24	10.67	11.41	11.21
2021-02-23T07:00:05Z	10.45	9.88	10.31	10.71	11.41	11.21
2021-02-23T07:20:05Z	10.49	9.88	10.31	10.71	11.41	11.21
2021-02-23T07:40:05Z	10.45	9.88	10.24	10.71	11.41	11.25
2021-02-23T08:00:05Z	10.45	9.88	10.27	10.67	11.41	11.25
2021-02-23T08:20:05Z	10.41	9.88	10.31	10.67	11.45	11.25
2021-02-23T08:40:05Z	10.49	9.88	10.27	10.74	11.45	11.25
2021-02-23T09:00:05Z	10.45	9.92	10.24	10.71	11.45	11.25
2021-02-23T09:20:05Z	10.49	9.92	10.31	10.71	11.45	11.25
2021-02-23T09:40:05Z	10.45	9.92	10.24	10.71	11.45	11.25
2021-02-23T10:00:05Z	10.49	9.92	10.24	10.71	11.45	11.25
2021-02-23T10:20:05Z	10.45	9.92	10.31	10.74	11.45	11.29
2021-02-23T10:40:05Z	10.52	9.92	10.31	10.74	11.45	11.29
2021-02-23T11:00:05Z	10.49	9.92	10.34	10.74	11.49	11.32
2021-02-23T11:20:05Z	10.52	9.92	10.27	10.78	11.49	11.32
2021-02-23T11:40:05Z	10.52	9.92	10.31	10.74	11.49	11.32
2021-02-23T12:00:05Z	10.49	9.92	10.31	10.71	11.49	11.32
2021-02-23T12:20:05Z	10.49	9.92	10.27	10.74	11.49	11.32
2021-02-23T12:40:05Z	10.52	9.92	10.24	10.74	11.49	11.32
2021-02-23T13:00:05Z	10.52	9.92	10.31	10.74	11.53	11.32
2021-02-23T13:20:05Z	10.52	9.92	10.27	10.74	11.53	11.32
2021-02-23T13:40:05Z	10.52	9.92	10.31	10.74	11.49	11.32
2021-02-23T14:00:05Z	10.52	9.92	10.27	10.71	11.49	11.32
2021-02-23T14:20:05Z	10.52	9.88	10.31	10.74	11.49	11.32
2021-02-23T14:40:05Z	10.52	9.88	10.27	10.71	11.49	11.32
2021-02-23T15:00:05Z	10.52	9.88	10.27	10.71	11.49	11.29
2021-02-23T15:20:05Z	10.49	9.88	10.24	10.71	11.45	11.29
2021-02-23T15:40:05Z	10.49	9.85	10.24	10.71	11.45	11.29
2021-02-23T16:00:05Z	10.49	9.85	10.31	10.67	11.45	11.25
2021-02-23T16:20:05Z	10.45	9.85	10.27	10.67	11.41	11.25
2021-02-23T16:40:05Z	10.45	9.81	10.27	10.67	11.41	11.25
2021-02-23T17:00:05Z	10.45	9.81	10.2	10.67	11.41	11.25
2021-02-23T17:20:05Z	10.41	9.81	10.27	10.67	11.41	11.21
2021-02-23T17:40:05Z	10.41	9.81	10.17	10.63	11.41	11.25
2021-02-23T18:00:05Z	10.41	9.81	10.27	10.67	11.41	11.21
2021-02-23T18:20:05Z	10.37	9.78	10.2	10.63	11.41	11.21
2021-02-23T18:40:05Z	10.41	9.78	10.24	10.67	11.41	11.25
2021-02-23T19:00:05Z	10.41	9.78	10.2	10.67	11.41	11.25
2021-02-23T19:20:05Z	10.41	9.78	10.27	10.63	11.41	11.21
2021-02-23T19:40:05Z	10.37	9.78	10.24	10.63	11.38	11.21
2021-02-23T20:00:05Z	10.37	9.78	10.24	10.63	11.38	11.21
2021-02-23T20:20:05Z	10.37	9.78	10.17	10.63	11.38	11.21
2021-02-23T20:40:05Z	10.34	9.78	10.2	10.63	11.38	11.21
2021-02-23T21:00:05Z	10.37	9.74	10.2	10.63	11.38	11.21
2021-02-23T21:20:05Z	10.34	9.74	10.2	10.63	11.38	11.21
2021-02-23T21:40:05Z	10.34	9.74	10.2	10.63	11.38	11.21
2021-02-23T22:00:05Z	10.34	9.74	10.17	10.63	11.38	11.21
2021-02-23T22:20:05Z	10.34	9.74	10.17	10.63	11.38	11.21
2021-02-23T22:40:05Z	10.34	9.74	10.24	10.63	11.38	11.21
2021-02-23T23:00:05Z	10.3	9.74	10.17	10.6	11.38	11.21
2021-02-23T23:20:05Z	10.3	9.74	10.17	10.63	11.38	11.21
2021-02-23T23:40:05Z	10.26	9.74	10.17	10.63	11.38	11.21
2021-02-24T00:00:05Z	10.34	9.74	10.2	10.6	11.38	11.21
2021-02-24T00:20:05Z	10.26	9.71	10.17	10.6	11.38	11.21
2021-02-24T00:40:05Z	10.3	9.71	10.2	10.6	11.38	11.21
2021-02-24T01:00:05Z	10.26	9.71	10.2	10.6	11.38	11.21
2021-02-24T01:20:05Z	10.3	9.71	10.2	10.6	11.34	11.21
2021-02-24T01:40:05Z	10.26	9.71	10.17	10.63	11.34	11.21
2021-02-24T02:00:05Z	10.26	9.71	10.2	10.6	11.34	11.21
2021-02-24T02:20:05Z	10.26	9.71	10.2	10.6	11.34	11.17
2021-02-24T02:40:05Z	10.3	9.71	10.17	10.6	11.34	11.17
2021-02-24T03:00:05Z	10.26	9.68	10.17	10.6	11.34	11.17
2021-02-24T03:20:05Z	10.26	9.68	10.17	10.6	11.34	11.17
2021-02-24T03:40:05Z	10.26	9.68	10.2	10.6	11.34	11.17
2021-02-24T04:00:05Z	10.26	9.68	10.13	10.56	11.34	11.21
2021-02-24T04:20:05Z	10.26	9.68	10.13	10.6	11.34	11.21
2021-02-24T04:40:05Z	10.22	9.68	10.2	10.6	11.34	11.17
2021-02-24T05:00:05Z	10.22	9.68	10.2	10.6	11.34	11.21
2021-02-24T05:20:05Z	10.22	9.68	10.13	10.6	11.34	11.17
2021-02-24T05:40:05Z	10.22	9.68	10.13	10.56	11.34	11.17
2021-02-24T06:00:05Z	10.19	9.68	10.2	10.56	11.34	11.17
2021-02-24T06:20:05Z	10.22	9.68	10.2	10.56	11.34	11.17
2021-02-24T06:40:05Z	10.22	9.68	10.17	10.56	11.34	11.17
2021-02-24T07:00:05Z	10.22	9.68	10.17	10.56	11.34	11.21
2021-02-24T07:20:05Z	10.26	9.68	10.17	10.56	11.34	11.21
2021-02-24T07:40:05Z	10.22	9.68	10.17	10.6	11.34	11.21
2021-02-24T08:00:05Z	10.26	9.68	10.13	10.56	11.34	11.21
2021-02-24T08:20:05Z	10.22	9.68	10.2	10.6	11.34	11.25
2021-02-24T08:40:05Z	10.22	9.68	10.17	10.6	11.38	11.25
2021-02-24T09:00:05Z	10.26	9.68	10.13	10.6	11.38	11.25
2021-02-24T14:00:05Z	10.34	9.68	10.17	10.63	11.41	11.29
2021-02-24T14:20:05Z	10.34	9.64	10.17	10.6	11.41	11.29
2021-02-24T14:40:05Z	10.34	9.64	10.13	10.63	11.41	11.29
2021-02-24T15:00:05Z	10.3	9.64	10.17	10.6	11.41	11.29
2021-02-24T15:20:05Z	10.3	9.64	10.17	10.6	11.41	11.29
2021-02-24T15:40:05Z	10.3	9.61	10.13	10.6	11.38	11.25
2021-02-24T16:00:05Z	10.3	9.61	10.13	10.56	11.38	11.25
2021-02-24T16:20:05Z	10.26	9.61	10.13	10.56	11.34	11.21
2021-02-24T16:40:05Z	10.26	9.57	10.17	10.56	11.34	11.21
2021-02-24T17:00:05Z	10.22	9.57	10.17	10.56	11.34	11.21
2021-02-24T17:20:05Z	10.22	9.57	10.13	10.56	11.34	11.21
2021-02-24T17:40:05Z	10.19	9.57	10.1	10.56	11.34	11.21
2021-02-24T18:00:05Z	10.19	9.57	10.13	10.52	11.34	11.21
2021-02-24T18:20:05Z	10.19	9.57	10.13	10.52	11.34	11.21
2021-02-24T18:40:05Z	10.19	9.54	10.13	10.52	11.3	11.21
2021-02-24T19:00:05Z	10.15	9.54	10.06	10.56	11.3	11.17
2021-02-24T19:20:05Z	10.15	9.54	10.1	10.52	11.3	11.17
2021-02-24T19:40:05Z	10.15	9.54	10.13	10.52	11.3	11.17
2021-02-24T20:00:05Z	10.15	9.54	10.06	10.52	11.3	11.17
2021-02-24T20:20:05Z	10.11	9.51	10.06	10.52	11.3	11.17
2021-02-24T20:40:05Z	10.11	9.51	10.1	10.49	11.3	11.17
2021-02-24T21:00:05Z	10.11	9.51	10.13	10.49	11.3	11.17
2021-02-24T21:20:05Z	10.11	9.51	10.1	10.49	11.26	11.17
2021-02-24T21:40:05Z	10.08	9.51	10.03	10.49	11.26	11.14
2021-02-24T22:00:05Z	10.08	9.51	10.06	10.49	11.26	11.14
2021-02-24T22:20:05Z	10.08	9.47	10.06	10.49	11.26	11.14
2021-02-24T22:40:05Z	10.08	9.47	10.06	10.49	11.26	11.14
2021-02-24T23:00:05Z	10.08	9.47	10.1	10.49	11.26	11.14
2021-02-24T23:20:05Z	10.04	9.47	10.1	10.49	11.26	11.14
2021-02-24T23:40:05Z	10.04	9.47	10.06	10.49	11.26	11.14
2021-02-25T00:00:05Z	10.04	9.47	10.03	10.49	11.26	11.14
2021-02-25T00:20:05Z	10.04	9.47	10.06	10.49	11.26	11.14
2021-02-25T00:40:05Z	10	9.47	10.03	10.49	11.26	11.14
2021-02-25T01:00:05Z	10	9.47	10.03	10.49	11.26	11.14
2021-02-25T01:20:05Z	10.04	9.47	10.06	10.49	11.26	11.14
2021-02-25T01:40:05Z	10.04	9.44	10.03	10.49	11.26	11.14
2021-02-25T02:00:05Z	10.04	9.47	10.03	10.49	11.26	11.14
2021-02-25T02:20:05Z	10	9.44	10.06	10.49	11.26	11.17
2021-02-25T02:40:05Z	10.04	9.44	10.06	10.45	11.26	11.17
2021-02-25T03:00:05Z	10	9.44	10.06	10.49	11.26	11.17
2021-02-25T03:20:05Z	10	9.44	10.03	10.49	11.26	11.17
2021-02-25T03:40:05Z	10.04	9.44	10.06	10.49	11.26	11.17
2021-02-25T04:00:05Z	10	9.44	10.06	10.49	11.26	11.17
2021-02-25T04:20:05Z	10	9.44	10.03	10.45	11.26	11.17
2021-02-25T04:40:05Z	10	9.44	9.99	10.45	11.26	11.17
2021-02-25T05:00:05Z	10.04	9.44	10.03	10.45	11.26	11.14
2021-02-25T05:20:05Z	10	9.44	10.03	10.45	11.26	11.14
2021-02-25T05:40:05Z	10	9.44	10.06	10.49	11.26	11.14
2021-02-25T06:00:05Z	10.04	9.44	10.06	10.45	11.26	11.14
2021-02-25T06:20:05Z	9.97	9.44	10.03	10.49	11.26	11.14
2021-02-25T06:40:05Z	9.97	9.44	9.99	10.49	11.26	11.17
2021-02-25T07:00:05Z	9.97	9.4	10.06	10.45	11.26	11.17
2021-02-25T07:20:05Z	10	9.44	10.03	10.45	11.26	11.17
2021-02-25T07:40:05Z	10.04	9.44	10.03	10.45	11.26	11.17
2021-02-25T08:00:05Z	10	9.44	10.03	10.45	11.26	11.17
2021-02-25T08:20:05Z	10	9.44	10.03	10.49	11.26	11.17
2021-02-25T08:40:05Z	10.04	9.44	9.99	10.45	11.26	11.21
2021-02-25T09:00:05Z	10.04	9.44	9.99	10.49	11.3	11.21
2021-03-02T17:20:05Z	9.54	8.95	9.69	10.06	11	10.95
2021-03-02T17:40:05Z	9.54	8.95	9.69	10.06	11	10.95
2021-03-02T18:00:05Z	9.51	8.92	9.66	10.06	10.97	10.95
2021-03-02T18:20:05Z	9.51	8.92	9.66	10.06	10.97	10.95
2021-03-02T18:40:05Z	9.51	8.92	9.66	10.06	10.97	10.95
2021-03-02T19:00:05Z	9.51	8.92	9.66	10.06	10.97	10.95
2021-03-02T19:20:05Z	9.51	8.92	9.66	10.03	10.97	10.95
2021-03-02T19:40:05Z	9.51	8.92	9.66	10.06	10.97	10.95
2021-03-02T20:00:05Z	9.51	8.92	9.59	10.06	10.97	10.95
2021-03-02T20:20:05Z	9.47	8.92	9.66	10.06	10.97	10.92
2021-03-02T20:40:05Z	9.51	8.89	9.59	10.03	10.97	10.95
2021-03-02T21:00:05Z	9.54	8.89	9.59	10.03	10.97	10.95
2021-03-02T21:20:05Z	9.47	8.89	9.66	10.06	10.97	10.92
2021-03-02T21:40:05Z	9.47	8.89	9.59	9.99	10.97	10.92
2021-03-02T22:00:05Z	9.51	8.89	9.59	10.03	10.97	10.92
2021-03-02T22:20:05Z	9.51	8.89	9.59	10.03	10.97	10.92
2021-03-02T22:40:05Z	9.51	8.89	9.59	10.03	10.97	10.92
2021-03-02T23:00:05Z	9.51	8.89	9.62	10.06	10.93	10.92
2021-03-02T23:20:05Z	9.51	8.89	9.62	10.03	10.97	10.92
2021-03-02T23:40:05Z	9.44	8.89	9.66	10.03	10.97	10.92
2021-03-03T00:00:05Z	9.47	8.89	9.59	10.03	10.93	10.92
2021-03-03T00:20:05Z	9.47	8.89	9.56	9.99	10.97	10.92
2021-03-03T00:40:05Z	9.54	8.89	9.59	10.03	10.97	10.92
2021-03-03T01:00:05Z	9.51	8.86	9.62	10.03	10.97	10.92
2021-03-03T01:20:05Z	9.47	8.89	9.62	10.03	10.97	10.92
2021-03-03T01:40:05Z	9.51	8.86	9.59	9.99	10.93	10.92
2021-03-03T02:00:05Z	9.51	8.86	9.56	10.03	10.93	10.92
2021-03-03T02:20:05Z	9.47	8.86	9.56	9.99	10.93	10.92
2021-03-03T02:40:05Z	9.47	8.86	9.53	9.99	10.93	10.92
2021-03-03T03:00:05Z	9.44	8.86	9.53	10.03	10.93	10.92
2021-03-03T03:20:05Z	9.51	8.86	9.62	10.03	10.93	10.92
2021-03-03T03:40:05Z	9.44	8.86	9.62	9.99	10.93	10.92
2021-03-03T04:00:05Z	9.44	8.86	9.56	9.99	10.93	10.92
2021-03-03T04:20:05Z	9.47	8.86	9.66	9.99	10.93	10.92
2021-03-03T04:40:05Z	9.47	8.86	9.59	10.03	10.93	10.92
2021-03-03T05:00:05Z	9.47	8.86	9.62	10.03	10.93	10.92
2021-03-03T05:20:05Z	9.44	8.86	9.53	9.99	10.93	10.92
2021-03-03T05:40:05Z	9.44	8.86	9.62	9.99	10.93	10.92
2021-03-03T06:00:05Z	9.47	8.86	9.56	10.03	10.93	10.92
2021-03-03T06:20:05Z	9.44	8.86	9.56	9.99	10.93	10.92
2021-03-03T06:40:05Z	9.51	8.86	9.66	10.03	10.97	10.95
2021-03-03T07:00:05Z	9.47	8.86	9.56	10.03	10.97	10.95
2021-03-03T07:20:05Z	9.47	8.86	9.59	10.03	10.97	10.95
2021-03-03T16:40:05Z	9.47	8.86	9.66	10.03	11	10.99
2021-03-03T17:00:05Z	9.47	8.86	9.56	10.06	11	10.99
2021-03-03T17:20:05Z	9.44	8.83	9.62	9.99	11	10.99
2021-03-03T17:40:05Z	9.47	8.83	9.56	9.99	11	10.99
2021-03-03T18:00:05Z	9.47	8.83	9.62	10.03	11	10.99
2021-03-03T18:20:05Z	9.47	8.83	9.62	10.06	11	10.99
2021-03-03T18:40:05Z	9.47	8.83	9.59	9.99	11	10.99
2021-03-03T19:00:05Z	9.44	8.83	9.56	10.03	11	10.99
2021-03-03T19:20:05Z	9.44	8.83	9.56	10.03	10.97	10.99
2021-03-03T19:40:05Z	9.44	8.83	9.59	10.03	10.97	10.99
2021-03-03T20:00:05Z	9.41	8.83	9.59	10.03	10.97	10.99
2021-03-03T20:20:05Z	9.44	8.83	9.56	10.03	10.97	10.99
2021-03-03T20:40:05Z	9.41	8.83	9.62	10.03	10.97	10.99
2021-03-03T21:00:05Z	9.47	8.83	9.56	10.03	10.97	10.99
2021-03-03T21:20:05Z	9.44	8.79	9.59	9.99	10.97	10.99
2021-03-03T21:40:05Z	9.41	8.79	9.59	10.03	10.97	10.99
2021-03-03T22:00:05Z	9.44	8.79	9.56	9.99	10.97	10.99
2021-03-03T22:20:05Z	9.41	8.79	9.59	10.03	10.97	10.99
2021-03-03T22:40:05Z	9.44	8.79	9.56	9.99	10.97	10.99
2021-03-03T23:00:05Z	9.44	8.79	9.62	10.03	10.97	10.95
2021-03-03T23:20:05Z	9.41	8.79	9.56	9.99	10.97	10.99
2021-03-03T23:40:05Z	9.41	8.79	9.53	9.99	10.97	10.95
2021-03-04T00:00:05Z	9.41	8.79	9.59	10.03	10.97	10.95
2021-03-04T00:20:05Z	9.41	8.76	9.53	9.99	10.97	10.95
2021-03-04T00:40:05Z	9.37	8.76	9.59	9.99	10.97	10.95
2021-03-04T01:00:05Z	9.41	8.76	9.59	9.99	10.97	10.95
2021-03-04T01:20:05Z	9.41	8.76	9.56	10.03	10.97	10.95
2021-03-04T01:40:05Z	9.41	8.76	9.56	9.99	10.97	10.95
2021-03-04T02:00:05Z	9.41	8.76	9.59	9.99	10.97	10.95
2021-03-04T02:20:05Z	9.41	8.76	9.62	9.99	10.97	10.95
2021-03-04T02:40:05Z	9.41	8.76	9.53	10.03	10.97	10.95
2021-03-04T03:00:05Z	9.37	8.76	9.59	9.99	10.97	10.95
2021-03-04T03:20:05Z	9.41	8.76	9.56	10.03	10.97	10.95
2021-03-04T03:40:05Z	9.41	8.76	9.59	9.99	10.97	10.95
2021-03-04T04:00:05Z	9.37	8.76	9.53	9.99	10.97	10.95
2021-03-04T04:20:05Z	9.41	8.76	9.53	9.96	10.97	10.95
2021-03-04T04:40:05Z	9.34	8.76	9.56	9.96	10.97	10.95
2021-03-04T05:00:05Z	9.41	8.76	9.53	9.99	10.97	10.95
2021-03-04T05:20:05Z	9.41	8.76	9.49	9.99	10.97	10.95
2021-03-04T05:40:05Z	9.41	8.73	9.56	9.99	10.97	10.95
2021-03-04T06:00:05Z	9.41	8.76	9.59	9.99	10.93	10.95
2021-03-04T06:20:05Z	9.34	8.73	9.53	9.99	10.97	10.95
2021-03-04T06:40:05Z	9.34	8.73	9.53	9.96	10.93	10.95
2021-03-04T07:00:05Z	9.37	8.73	9.56	9.96	10.93	10.95
2021-03-04T07:20:05Z	9.37	8.73	9.56	9.99	10.93	10.95
2021-03-04T07:40:05Z	9.37	8.73	9.56	9.96	10.97	10.95
2021-03-04T08:00:05Z	9.37	8.73	9.56	9.99	10.93	10.95
2021-03-04T08:20:05Z	9.34	8.73	9.53	9.99	10.93	10.95
2021-03-04T08:40:05Z	9.37	8.73	9.56	9.99	10.97	10.95
2021-03-04T09:00:05Z	9.37	8.73	9.56	9.99	10.97	10.95
2021-03-04T09:20:05Z	9.41	8.73	9.49	9.96	10.93	10.95
2021-03-04T09:40:05Z	9.37	8.73	9.56	9.96	10.97	10.95
2021-03-04T10:00:05Z	9.37	8.73	9.49	9.96	10.93	10.95
2021-03-04T10:20:05Z	9.34	8.73	9.56	9.99	10.93	10.95
2021-03-04T10:40:05Z	9.34	8.73	9.53	9.99	10.93	10.95
2021-03-04T11:00:05Z	9.34	8.73	9.53	9.99	10.93	10.95
2021-03-04T11:20:05Z	9.34	8.73	9.53	9.96	10.93	10.95
2021-03-04T11:40:05Z	9.37	8.73	9.53	9.99	10.93	10.95
2021-03-04T12:00:05Z	9.37	8.73	9.53	9.96	10.93	10.95
2021-03-04T12:20:05Z	9.37	8.73	9.49	9.96	10.93	10.95
2021-03-04T12:40:05Z	9.37	8.73	9.49	9.96	10.93	10.95
2021-03-04T13:00:05Z	9.34	8.7	9.53	9.99	10.93	10.95
2021-03-04T13:20:05Z	9.34	8.7	9.49	9.99	10.93	10.95
2021-03-04T13:40:05Z	9.34	8.7	9.56	9.96	10.93	10.95
2021-03-04T14:00:05Z	9.34	8.7	9.53	9.96	10.93	10.95
2021-03-04T14:20:05Z	9.34	8.7	9.53	9.96	10.93	10.95
2021-03-04T14:40:05Z	9.34	8.7	9.56	9.96	10.93	10.95
2021-03-04T15:00:05Z	9.34	8.7	9.59	9.96	10.93	10.95
2021-03-04T15:20:05Z	9.3	8.7	9.53	9.96	10.93	10.95
2021-03-04T15:40:05Z	9.34	8.7	9.56	9.96	10.93	10.95
2021-03-04T16:00:05Z	9.3	8.7	9.53	9.96	10.93	10.95
2021-03-04T16:20:05Z	9.3	8.7	9.56	9.92	10.93	10.95
2021-03-04T16:40:05Z	9.3	8.7	9.53	9.96	10.93	10.95
2021-03-04T17:00:05Z	9.34	8.7	9.53	9.96	10.93	10.95
2021-03-04T17:20:05Z	9.34	8.7	9.53	9.96	10.93	10.95
2021-03-04T17:40:05Z	9.3	8.67	9.56	9.96	10.93	10.95
2021-03-04T18:00:05Z	9.34	8.7	9.46	9.96	10.93	10.95
2021-03-04T18:20:05Z	9.27	8.67	9.46	9.96	10.93	10.95
2021-03-04T18:40:05Z	9.34	8.67	9.53	9.96	10.93	10.95
2021-03-04T19:00:05Z	9.3	8.67	9.56	9.96	10.93	10.95
2021-03-04T19:20:05Z	9.3	8.67	9.56	9.96	10.93	10.95
2021-03-04T19:40:05Z	9.3	8.67	9.56	9.96	10.93	10.95
2021-03-04T20:00:05Z	9.27	8.67	9.56	9.96	10.93	10.95
2021-03-04T20:20:05Z	9.27	8.67	9.49	9.92	10.93	10.95
2021-03-04T20:40:05Z	9.3	8.67	9.56	9.92	10.93	10.95
2021-03-04T21:00:05Z	9.34	8.67	9.46	9.96	10.93	10.95
2021-03-04T21:20:05Z	9.34	8.7	9.49	9.96	10.89	10.95
2021-03-04T21:40:05Z	9.34	8.7	9.59	9.96	10.89	10.95
2021-03-04T22:00:05Z	9.34	8.7	9.59	9.96	10.89	10.95
2021-03-04T22:20:05Z	9.34	8.7	9.56	9.96	10.89	10.95
2021-03-04T22:40:05Z	9.3	8.7	9.56	9.92	10.89	10.95
2021-03-04T23:00:05Z	9.34	8.7	9.53	9.96	10.89	10.95
2021-03-04T23:20:05Z	9.3	8.7	9.53	9.96	10.89	10.95
2021-03-04T23:40:05Z	9.34	8.7	9.53	9.96	10.89	10.95
2021-03-05T00:00:05Z	9.27	8.7	9.49	9.96	10.89	10.95
2021-03-05T00:20:05Z	9.34	8.7	9.53	9.92	10.89	10.95
2021-03-05T00:40:05Z	9.3	8.7	9.56	9.96	10.89	10.95
2021-03-05T01:00:05Z	9.27	8.7	9.53	9.92	10.89	10.95
2021-03-05T01:20:05Z	9.3	8.67	9.53	9.96	10.89	10.95
2021-03-05T01:40:05Z	9.3	8.67	9.53	9.92	10.89	10.95
2021-03-05T02:00:05Z	9.27	8.67	9.49	9.92	10.89	10.95
2021-03-05T02:20:05Z	9.27	8.67	9.56	9.96	10.89	10.92
2021-03-05T02:40:05Z	9.27	8.67	9.53	9.89	10.89	10.92
2021-03-05T03:00:05Z	9.27	8.64	9.53	9.92	10.89	10.92
2021-03-05T03:20:05Z	9.27	8.67	9.53	9.89	10.89	10.92
2021-03-05T03:40:05Z	9.24	8.64	9.46	9.92	10.89	10.92
2021-03-05T04:00:05Z	9.24	8.64	9.46	9.92	10.89	10.92
2021-03-05T04:20:05Z	9.3	8.64	9.46	9.89	10.89	10.92
2021-03-05T04:40:05Z	9.27	8.64	9.49	9.89	10.86	10.92
2021-03-05T05:00:05Z	9.24	8.61	9.46	9.89	10.86	10.88
2021-03-05T05:20:05Z	9.24	8.61	9.49	9.89	10.86	10.88
2021-03-05T05:40:05Z	9.2	8.61	9.49	9.89	10.86	10.88
2021-03-05T06:00:05Z	9.24	8.61	9.49	9.89	10.86	10.88
2021-03-05T06:20:05Z	9.2	8.61	9.39	9.89	10.86	10.88
2021-03-05T06:40:05Z	9.24	8.61	9.46	9.89	10.86	10.88
2021-03-05T07:00:05Z	9.27	8.64	9.53	9.92	10.89	10.92
2021-03-05T07:20:05Z	9.27	8.64	9.53	9.92	10.89	10.95
2021-03-05T07:40:05Z	9.27	8.64	9.46	9.92	10.89	10.95
2021-03-05T08:00:05Z	9.24	8.64	9.53	9.92	10.89	10.95
2021-03-05T08:20:05Z	9.3	8.64	9.53	9.92	10.89	10.95
2021-03-05T08:40:05Z	9.27	8.64	9.49	9.89	10.89	10.95
2021-03-05T09:00:05Z	9.27	8.64	9.53	9.92	10.89	10.95
2021-03-05T09:20:05Z	9.3	8.64	9.53	9.92	10.93	10.95
2021-03-05T09:40:05Z	9.27	8.64	9.49	9.92	10.89	10.95
2021-03-05T10:00:05Z	9.3	8.64	9.49	9.92	10.93	10.95
2021-03-05T10:20:05Z	9.27	8.64	9.49	9.92	10.93	10.95
2021-03-05T10:40:05Z	9.27	8.64	9.46	9.89	10.93	10.95
2021-03-05T11:00:05Z	9.27	8.64	9.49	9.92	10.93	10.95
2021-03-05T11:20:05Z	9.3	8.64	9.53	9.92	10.93	10.95
2021-03-05T11:40:05Z	9.3	8.64	9.46	9.92	10.93	10.95
2021-03-05T12:00:05Z	9.24	8.64	9.53	9.92	10.93	10.95
2021-03-05T12:20:05Z	9.24	8.64	9.46	9.96	10.93	10.95
2021-03-05T12:40:05Z	9.24	8.64	9.49	9.92	10.93	10.95
2021-03-05T13:00:05Z	9.24	8.64	9.53	9.96	10.93	10.99
2021-03-05T13:20:05Z	9.24	8.64	9.49	9.92	10.93	10.95
2021-03-05T13:40:05Z	9.24	8.64	9.46	9.92	10.93	10.95
2021-03-05T14:00:05Z	9.27	8.64	9.49	9.92	10.93	10.99
2021-03-05T14:20:05Z	9.27	8.61	9.46	9.92	10.93	10.95
2021-03-05T14:40:05Z	9.27	8.61	9.46	9.92	10.93	10.95
2021-03-05T15:00:05Z	9.24	8.61	9.53	9.92	10.93	10.95
2021-03-05T15:20:05Z	9.24	8.61	9.49	9.92	10.93	10.95
2021-03-05T15:40:05Z	9.2	8.61	9.46	9.89	10.93	10.95
2021-03-05T16:00:05Z	9.2	8.58	9.49	9.92	10.89	10.95
2021-03-05T16:20:05Z	9.24	8.58	9.43	9.89	10.89	10.95
2021-03-05T16:40:05Z	9.17	8.58	9.43	9.89	10.89	10.92
2021-03-05T17:00:05Z	9.2	8.55	9.46	9.86	10.89	10.92
2021-03-05T17:20:05Z	9.17	8.55	9.39	9.86	10.86	10.88
2021-03-05T17:40:05Z	9.17	8.55	9.43	9.86	10.86	10.88
2021-03-05T18:00:05Z	9.14	8.52	9.39	9.82	10.86	10.88
2021-03-05T18:20:05Z	9.17	8.52	9.36	9.86	10.86	10.88
2021-03-05T18:40:05Z	9.17	8.52	9.36	9.86	10.86	10.88
2021-03-05T19:00:05Z	9.14	8.52	9.36	9.82	10.86	10.84
2021-03-05T19:20:05Z	9.17	8.52	9.39	9.86	10.86	10.84
2021-03-05T19:40:05Z	9.17	8.52	9.39	9.82	10.82	10.84
2021-03-05T20:00:05Z	9.11	8.49	9.39	9.82	10.82	10.84
2021-03-05T20:20:05Z	9.17	8.49	9.36	9.82	10.82	10.84
2021-03-05T20:40:05Z	9.11	8.49	9.36	9.82	10.82	10.84
2021-03-05T21:00:05Z	9.14	8.49	9.43	9.82	10.82	10.84
2021-03-05T21:20:05Z	9.14	8.49	9.39	9.82	10.82	10.84
2021-03-05T21:40:05Z	9.11	8.49	9.43	9.79	10.82	10.84
2021-03-05T22:00:05Z	9.14	8.49	9.43	9.82	10.82	10.84
2021-03-05T22:20:05Z	9.11	8.49	9.36	9.79	10.82	10.84
2021-03-05T22:40:05Z	9.14	8.49	9.33	9.82	10.82	10.84
2021-03-05T23:00:05Z	9.14	8.49	9.36	9.79	10.82	10.84
2021-03-05T23:20:05Z	9.14	8.49	9.43	9.82	10.82	10.84
2021-03-05T23:40:05Z	9.11	8.49	9.43	9.82	10.82	10.84
2021-03-06T00:00:05Z	9.11	8.49	9.43	9.82	10.82	10.84
2021-03-06T00:20:05Z	9.07	8.49	9.33	9.79	10.82	10.84
2021-03-06T00:40:05Z	9.11	8.46	9.33	9.79	10.82	10.84
2021-03-06T01:00:05Z	9.14	8.46	9.39	9.79	10.82	10.84
2021-03-06T01:20:05Z	9.11	8.46	9.36	9.79	10.82	10.84
2021-03-06T01:40:05Z	9.14	8.46	9.39	9.82	10.82	10.84
2021-03-06T02:00:05Z	9.14	8.46	9.43	9.79	10.82	10.84
2021-03-06T02:20:05Z	9.11	8.46	9.33	9.82	10.82	10.84
2021-03-06T02:40:05Z	9.11	8.46	9.3	9.82	10.82	10.84
2021-03-06T03:00:05Z	9.11	8.46	9.33	9.79	10.82	10.84
2021-03-06T03:20:05Z	9.11	8.46	9.33	9.79	10.82	10.84
2021-03-06T03:40:05Z	9.11	8.46	9.33	9.79	10.82	10.84
2021-03-06T04:00:05Z	9.14	8.46	9.43	9.82	10.82	10.84
2021-03-06T04:20:05Z	9.07	8.46	9.33	9.79	10.82	10.84
2021-03-06T04:40:05Z	9.07	8.46	9.33	9.79	10.82	10.84
2021-03-06T05:00:05Z	9.07	8.46	9.39	9.79	10.82	10.84
2021-03-06T05:20:05Z	9.07	8.46	9.36	9.82	10.82	10.84
2021-03-06T05:40:05Z	9.14	8.46	9.36	9.82	10.82	10.84
2021-03-06T06:00:05Z	9.07	8.46	9.39	9.79	10.82	10.84
2021-03-06T06:20:05Z	9.11	8.46	9.36	9.82	10.82	10.84
2021-03-06T06:40:05Z	9.11	8.46	9.36	9.82	10.82	10.88
2021-03-06T07:00:05Z	9.11	8.46	9.33	9.82	10.86	10.88
2021-03-06T07:20:05Z	9.14	8.46	9.43	9.82	10.86	10.88
2021-03-06T07:40:05Z	9.11	8.49	9.39	9.82	10.86	10.88
2021-03-06T08:00:05Z	9.14	8.49	9.43	9.82	10.86	10.88
2021-03-06T08:20:05Z	9.11	8.49	9.39	9.82	10.86	10.92
2021-03-06T09:00:05Z	9.14	8.49	9.36	9.86	10.89	10.92
2021-03-06T09:20:05Z	9.11	8.49	9.46	9.86	10.86	10.92
2021-03-06T09:40:05Z	9.11	8.49	9.43	9.86	10.86	10.92
2021-03-06T10:00:05Z	9.14	8.49	9.43	9.86	10.89	10.92
2021-03-06T10:20:05Z	9.14	8.49	9.39	9.86	10.89	10.92
2021-03-06T10:40:05Z	9.11	8.49	9.46	9.86	10.86	10.92
2021-03-06T11:00:05Z	9.11	8.49	9.36	9.82	10.86	10.92
2021-03-06T11:20:05Z	9.11	8.49	9.36	9.82	10.86	10.92
2021-03-06T11:40:05Z	9.11	8.49	9.43	9.86	10.86	10.92
2021-03-06T12:00:05Z	9.17	8.49	9.43	9.82	10.86	10.92
2021-03-06T12:20:05Z	9.14	8.49	9.46	9.86	10.86	10.92
2021-03-06T12:40:05Z	9.17	8.49	9.43	9.86	10.86	10.92
2021-03-06T13:00:05Z	9.11	8.49	9.43	9.82	10.86	10.92
2021-03-06T13:20:05Z	9.17	8.49	9.36	9.82	10.86	10.92
2021-03-06T13:40:05Z	9.14	8.49	9.36	9.86	10.86	10.92
2021-03-06T14:00:05Z	9.11	8.49	9.36	9.82	10.86	10.92
2021-03-06T14:20:05Z	9.14	8.49	9.36	9.82	10.86	10.92
2021-03-06T14:40:05Z	9.11	8.46	9.43	9.82	10.86	10.92
2021-03-06T15:00:05Z	9.11	8.46	9.36	9.86	10.86	10.92
2021-03-06T15:20:05Z	9.07	8.46	9.39	9.86	10.86	10.92
2021-03-06T15:40:05Z	9.14	8.46	9.46	9.82	10.86	10.92
2021-03-06T16:00:05Z	9.11	8.46	9.39	9.86	10.86	10.88
2021-03-06T16:20:05Z	9.11	8.46	9.43	9.82	10.86	10.88
2021-03-06T16:40:05Z	9.14	8.46	9.33	9.86	10.86	10.88
2021-03-06T17:00:05Z	9.07	8.46	9.33	9.79	10.86	10.88
2021-03-06T17:20:05Z	9.11	8.46	9.39	9.82	10.86	10.88
2021-03-06T17:40:05Z	9.11	8.46	9.33	9.82	10.86	10.88
2021-03-06T18:00:05Z	9.11	8.46	9.43	9.82	10.86	10.88
2021-03-06T18:20:05Z	9.11	8.46	9.36	9.86	10.86	10.88
2021-03-06T18:40:05Z	9.11	8.46	9.36	9.79	10.86	10.88
2021-03-06T19:00:05Z	9.11	8.46	9.33	9.82	10.86	10.88
2021-03-06T19:20:05Z	9.11	8.46	9.33	9.79	10.86	10.88
2021-03-06T19:40:05Z	9.11	8.46	9.39	9.86	10.86	10.88
2021-03-06T20:00:05Z	9.11	8.43	9.33	9.82	10.86	10.88
2021-03-06T20:20:05Z	9.11	8.46	9.39	9.82	10.86	10.88
2021-03-06T20:40:05Z	9.07	8.43	9.36	9.82	10.86	10.88
2021-03-06T21:00:05Z	9.07	8.43	9.36	9.79	10.86	10.88
2021-03-06T21:20:05Z	9.11	8.43	9.33	9.82	10.86	10.88
2021-03-06T21:40:05Z	9.11	8.43	9.43	9.82	10.86	10.88
2021-03-06T22:00:05Z	9.11	8.43	9.39	9.79	10.86	10.88
2021-03-06T22:20:05Z	9.07	8.43	9.33	9.79	10.86	10.88
2021-03-06T22:40:05Z	9.04	8.43	9.39	9.82	10.86	10.88
2021-03-06T23:00:05Z	9.11	8.43	9.39	9.82	10.86	10.88
2021-03-06T23:20:05Z	9.11	8.43	9.33	9.82	10.86	10.88
2021-03-06T23:40:05Z	9.07	8.43	9.39	9.79	10.86	10.88
2021-03-07T00:00:05Z	9.04	8.43	9.39	9.82	10.86	10.88
2021-03-07T00:20:05Z	9.07	8.43	9.39	9.82	10.86	10.88
2021-03-07T00:40:05Z	9.07	8.43	9.39	9.79	10.86	10.88
2021-03-07T01:00:05Z	9.11	8.43	9.33	9.79	10.86	10.88
2021-03-07T01:20:05Z	9.04	8.43	9.33	9.79	10.86	10.88
2021-03-07T01:40:05Z	9.04	8.43	9.33	9.82	10.86	10.88
2021-03-07T02:00:05Z	9.07	8.43	9.39	9.82	10.82	10.88
2021-03-07T02:20:05Z	9.04	8.43	9.39	9.82	10.86	10.88
2021-03-07T02:40:05Z	9.07	8.4	9.3	9.82	10.82	10.88
2021-03-07T03:00:05Z	9.11	8.43	9.39	9.79	10.82	10.88
2021-03-07T03:20:05Z	9.07	8.4	9.3	9.79	10.82	10.88
2021-03-07T03:40:05Z	9.04	8.4	9.3	9.79	10.82	10.88
2021-03-07T04:00:05Z	9.01	8.4	9.39	9.82	10.82	10.88
2021-03-07T04:20:05Z	9.04	8.4	9.36	9.79	10.82	10.88
2021-03-07T04:40:05Z	9.11	8.4	9.39	9.79	10.82	10.88
2021-03-07T05:00:05Z	9.07	8.4	9.39	9.79	10.82	10.88
2021-03-07T05:20:05Z	9.07	8.4	9.33	9.82	10.82	10.88
2021-03-07T05:40:05Z	9.04	8.4	9.3	9.79	10.82	10.88
2021-03-07T06:00:05Z	9.07	8.4	9.39	9.79	10.82	10.88
2021-03-07T06:20:05Z	9.07	8.4	9.33	9.82	10.82	10.88
2021-03-07T06:40:05Z	9.04	8.4	9.33	9.79	10.82	10.88
2021-03-07T07:00:05Z	9.07	8.4	9.33	9.82	10.82	10.88
2021-03-07T07:20:05Z	9.04	8.4	9.3	9.75	10.82	10.88
2021-03-07T07:40:05Z	9.04	8.4	9.3	9.82	10.86	10.88
2021-03-07T08:00:05Z	9.04	8.4	9.33	9.79	10.82	10.88
2021-03-07T08:20:05Z	9.04	8.4	9.3	9.79	10.82	10.88
2021-03-07T08:40:05Z	9.07	8.4	9.36	9.75	10.86	10.88
2021-03-07T09:00:05Z	9.07	8.4	9.36	9.75	10.82	10.88
2021-03-07T09:20:05Z	9.01	8.4	9.39	9.79	10.86	10.88
2021-03-07T09:40:05Z	9.07	8.4	9.36	9.79	10.82	10.88
2021-03-07T10:00:05Z	9.07	8.4	9.33	9.79	10.86	10.92
2021-03-07T10:20:05Z	9.01	8.4	9.39	9.79	10.86	10.88
2021-03-07T10:40:05Z	9.04	8.4	9.3	9.79	10.82	10.88
2021-03-07T11:00:05Z	9.01	8.4	9.33	9.75	10.86	10.88
2021-03-07T11:20:05Z	9.01	8.4	9.33	9.82	10.86	10.88
2021-03-07T11:40:05Z	9.04	8.4	9.36	9.79	10.86	10.88
2021-03-07T12:00:05Z	9.07	8.4	9.33	9.82	10.86	10.88
2021-03-07T12:20:05Z	9.01	8.4	9.36	9.79	10.82	10.88
2021-03-07T12:40:05Z	9.04	8.4	9.39	9.79	10.82	10.88
2021-03-07T13:00:05Z	9.01	8.4	9.39	9.75	10.82	10.88
2021-03-07T13:20:05Z	9.07	8.4	9.36	9.79	10.86	10.92
2021-03-07T13:40:05Z	9.04	8.4	9.36	9.79	10.86	10.92
2021-03-07T14:00:05Z	9.04	8.4	9.33	9.79	10.86	10.92
2021-03-07T14:20:05Z	9.04	8.4	9.3	9.79	10.86	10.92
2021-03-07T14:40:05Z	9.01	8.37	9.33	9.75	10.86	10.92
2021-03-07T15:00:05Z	9.01	8.4	9.33	9.79	10.82	10.92
2021-03-07T15:20:05Z	9.01	8.4	9.3	9.82	10.82	10.92
2021-03-07T15:40:05Z	9.04	8.37	9.36	9.75	10.82	10.88
2021-03-07T16:00:05Z	9.04	8.37	9.36	9.75	10.82	10.88
2021-03-07T16:20:05Z	9.04	8.37	9.36	9.75	10.82	10.88
2021-03-07T16:40:05Z	9.01	8.37	9.3	9.79	10.82	10.88
2021-03-07T17:00:05Z	9.04	8.37	9.3	9.75	10.82	10.88
2021-03-07T17:20:05Z	9.04	8.37	9.36	9.75	10.82	10.88
2021-03-07T17:40:05Z	9.01	8.37	9.3	9.79	10.82	10.88
2021-03-07T18:00:05Z	9.01	8.37	9.3	9.79	10.82	10.88
2021-03-07T18:20:05Z	9.01	8.37	9.33	9.75	10.82	10.88
2021-03-07T18:40:05Z	8.97	8.37	9.3	9.79	10.82	10.88
2021-03-07T19:00:05Z	9.04	8.34	9.36	9.75	10.82	10.88
2021-03-07T19:20:05Z	9.01	8.34	9.27	9.75	10.82	10.88
2021-03-07T19:40:05Z	8.97	8.34	9.3	9.75	10.82	10.88
2021-03-07T20:00:05Z	8.97	8.34	9.36	9.75	10.82	10.88
2021-03-07T20:20:05Z	9.01	8.34	9.33	9.75	10.82	10.88
2021-03-07T20:40:05Z	8.97	8.34	9.27	9.75	10.82	10.88
2021-03-07T21:00:05Z	8.97	8.34	9.36	9.75	10.82	10.88
2021-03-07T21:20:05Z	9.01	8.34	9.36	9.75	10.82	10.88
2021-03-07T21:40:05Z	8.97	8.37	9.36	9.79	10.82	10.92
2021-03-07T22:00:05Z	9.01	8.4	9.33	9.75	10.79	10.92
2021-03-07T22:20:05Z	9.01	8.37	9.33	9.75	10.79	10.88
2021-03-07T22:40:05Z	9.04	8.37	9.36	9.72	10.79	10.88
2021-03-07T23:00:05Z	9.04	8.37	9.33	9.75	10.79	10.92
2021-03-07T23:20:05Z	9.04	8.37	9.3	9.75	10.79	10.92
2021-03-07T23:40:05Z	9.04	8.37	9.3	9.79	10.79	10.92
2021-03-08T00:00:05Z	9.01	8.37	9.39	9.75	10.79	10.92
2021-03-08T00:20:05Z	9.04	8.37	9.33	9.75	10.79	10.88
2021-03-08T00:40:05Z	9.07	8.37	9.36	9.75	10.79	10.92
2021-03-08T01:00:05Z	9.01	8.37	9.36	9.79	10.79	10.88
2021-03-08T01:20:05Z	9.04	8.37	9.3	9.75	10.79	10.88
2021-03-08T01:40:05Z	9.07	8.37	9.36	9.75	10.79	10.88
2021-03-08T02:00:05Z	9.04	8.37	9.33	9.72	10.79	10.88
2021-03-08T02:20:05Z	9.01	8.37	9.3	9.72	10.79	10.88
2021-03-08T02:40:05Z	9.01	8.37	9.3	9.75	10.79	10.88
2021-03-08T03:00:05Z	9.01	8.37	9.39	9.72	10.79	10.88
2021-03-08T03:20:05Z	9.01	8.34	9.27	9.75	10.79	10.84
2021-03-08T03:40:05Z	8.94	8.31	9.27	9.72	10.79	10.84
2021-03-08T04:00:05Z	8.94	8.31	9.23	9.72	10.75	10.84
2021-03-08T04:20:05Z	9.01	8.31	9.33	9.72	10.75	10.84
2021-03-08T04:40:05Z	8.97	8.31	9.33	9.69	10.75	10.84
2021-03-08T05:00:05Z	8.97	8.31	9.23	9.69	10.75	10.84
2021-03-08T05:20:05Z	8.91	8.31	9.33	9.72	10.75	10.84
2021-03-08T05:40:05Z	8.97	8.31	9.3	9.72	10.75	10.84
2021-03-08T06:00:05Z	8.94	8.31	9.33	9.72	10.75	10.84
2021-03-08T06:20:05Z	8.97	8.31	9.36	9.69	10.75	10.84
2021-03-08T06:40:05Z	8.97	8.34	9.27	9.75	10.75	10.84
2021-03-08T07:00:05Z	9.01	8.34	9.27	9.72	10.79	10.88
2021-03-08T07:20:05Z	8.97	8.34	9.3	9.75	10.79	10.88
2021-03-08T07:40:05Z	8.97	8.34	9.33	9.72	10.79	10.88
2021-03-08T08:00:05Z	8.97	8.37	9.33	9.75	10.79	10.88
2021-03-08T08:20:05Z	8.94	8.34	9.36	9.75	10.79	10.88
2021-03-08T08:40:05Z	9.01	8.34	9.33	9.75	10.82	10.92
2021-03-08T09:00:05Z	8.97	8.34	9.3	9.75	10.82	10.92
2021-03-08T09:20:05Z	9.01	8.34	9.3	9.75	10.82	10.92
2021-03-08T09:40:05Z	9.01	8.34	9.3	9.75	10.82	10.92
2021-03-08T10:00:05Z	9.01	8.34	9.36	9.79	10.82	10.92
2021-03-08T10:20:05Z	9.01	8.34	9.27	9.75	10.82	10.92
2021-03-08T10:40:05Z	9.01	8.34	9.36	9.75	10.82	10.92
2021-03-08T11:00:05Z	9.01	8.34	9.33	9.75	10.82	10.92
2021-03-08T11:20:05Z	8.97	8.34	9.3	9.75	10.82	10.92
2021-03-08T11:40:05Z	9.01	8.34	9.33	9.79	10.82	10.92
2021-03-08T12:00:05Z	9.01	8.34	9.27	9.75	10.82	10.92
2021-03-08T12:20:05Z	8.97	8.34	9.3	9.79	10.82	10.92
2021-03-08T12:40:05Z	8.97	8.34	9.33	9.79	10.82	10.92
2021-03-08T13:00:05Z	9.01	8.34	9.36	9.79	10.82	10.92
2021-03-08T13:20:05Z	9.01	8.34	9.36	9.79	10.82	10.92
2021-03-08T13:40:05Z	8.97	8.34	9.3	9.75	10.82	10.92
2021-03-08T14:00:05Z	8.97	8.34	9.3	9.75	10.82	10.92
2021-03-08T14:20:05Z	8.94	8.34	9.27	9.75	10.82	10.92
2021-03-08T14:40:05Z	9.01	8.31	9.3	9.75	10.82	10.92
2021-03-08T15:00:05Z	8.97	8.31	9.33	9.75	10.82	10.92
2021-03-08T15:20:05Z	8.94	8.31	9.33	9.75	10.82	10.92
2021-03-08T15:40:05Z	8.97	8.31	9.27	9.72	10.82	10.88
2021-03-08T16:00:05Z	8.94	8.28	9.27	9.75	10.82	10.88
2021-03-08T16:20:05Z	8.91	8.28	9.27	9.75	10.79	10.88
2021-03-08T16:40:05Z	8.94	8.28	9.3	9.69	10.79	10.84
2021-03-08T17:00:05Z	8.91	8.25	9.3	9.69	10.79	10.84
2021-03-08T17:20:05Z	8.91	8.25	9.27	9.65	10.75	10.81
2021-03-08T17:40:05Z	8.91	8.22	9.27	9.65	10.75	10.81
2021-03-08T18:00:05Z	8.91	8.22	9.27	9.65	10.75	10.81
2021-03-08T18:20:05Z	8.91	8.22	9.27	9.65	10.75	10.81
2021-03-08T18:40:05Z	8.85	8.22	9.23	9.65	10.75	10.81
2021-03-08T19:00:05Z	8.81	8.22	9.27	9.65	10.71	10.81
2021-03-08T19:20:05Z	8.81	8.22	9.17	9.65	10.75	10.81
2021-03-08T19:40:05Z	8.88	8.22	9.27	9.65	10.75	10.81
2021-03-08T20:00:05Z	8.88	8.2	9.2	9.62	10.75	10.81
2021-03-08T20:20:05Z	8.85	8.2	9.23	9.65	10.75	10.81
2021-03-08T20:40:05Z	8.88	8.2	9.27	9.65	10.75	10.77
2021-03-08T21:00:05Z	8.88	8.2	9.2	9.65	10.71	10.77
2021-03-08T21:20:05Z	8.81	8.2	9.23	9.65	10.71	10.81
2021-03-08T21:40:05Z	8.88	8.2	9.27	9.65	10.71	10.77
2021-03-08T22:00:05Z	8.81	8.2	9.2	9.65	10.71	10.77
2021-03-08T22:20:05Z	8.81	8.2	9.23	9.65	10.71	10.77
2021-03-08T22:40:05Z	8.81	8.2	9.17	9.62	10.71	10.77
2021-03-08T23:00:05Z	8.85	8.2	9.17	9.65	10.71	10.77
2021-03-08T23:20:05Z	8.85	8.2	9.27	9.65	10.71	10.77
2021-03-08T23:40:05Z	8.81	8.2	9.2	9.62	10.71	10.77
2021-03-09T00:00:05Z	8.85	8.2	9.27	9.65	10.71	10.81
2021-03-09T00:20:05Z	8.85	8.2	9.23	9.62	10.71	10.81
2021-03-09T00:40:05Z	8.85	8.2	9.14	9.62	10.71	10.77
2021-03-09T01:00:05Z	8.81	8.2	9.17	9.62	10.71	10.77
2021-03-09T01:20:05Z	8.81	8.2	9.17	9.65	10.71	10.77
2021-03-09T01:40:05Z	8.81	8.17	9.2	9.65	10.71	10.77
2021-03-09T02:00:05Z	8.81	8.17	9.23	9.65	10.71	10.77
2021-03-09T02:20:05Z	8.78	8.17	9.23	9.62	10.71	10.81
2021-03-09T02:40:05Z	8.81	8.2	9.17	9.65	10.71	10.81
2021-03-09T03:00:05Z	8.81	8.17	9.23	9.62	10.71	10.81
2021-03-09T03:20:05Z	8.85	8.17	9.23	9.65	10.71	10.81
2021-03-09T03:40:05Z	8.81	8.17	9.2	9.62	10.71	10.81
2021-03-09T04:00:05Z	8.81	8.17	9.17	9.65	10.71	10.77
2021-03-09T04:20:05Z	8.85	8.17	9.14	9.62	10.71	10.77
2021-03-09T04:40:05Z	8.85	8.2	9.17	9.65	10.71	10.77
2021-03-09T05:00:05Z	8.81	8.17	9.17	9.62	10.71	10.81
2021-03-09T05:20:05Z	8.81	8.17	9.17	9.62	10.75	10.81
2021-03-09T05:40:05Z	8.81	8.17	9.23	9.65	10.75	10.81
2021-03-09T06:00:05Z	8.88	8.2	9.23	9.65	10.75	10.81
2021-03-09T06:20:05Z	8.85	8.17	9.17	9.65	10.75	10.81
2021-03-09T06:40:05Z	8.85	8.17	9.2	9.65	10.75	10.81
2021-03-09T07:00:05Z	8.88	8.2	9.17	9.65	10.75	10.81
2021-03-09T07:20:05Z	8.85	8.2	9.17	9.69	10.75	10.81
2021-03-09T07:40:05Z	8.85	8.2	9.27	9.69	10.75	10.84
2021-03-09T08:00:05Z	8.88	8.2	9.2	9.65	10.75	10.84
2021-03-09T08:20:05Z	8.85	8.2	9.27	9.69	10.79	10.84
2021-03-09T08:40:05Z	8.85	8.2	9.2	9.65	10.79	10.84
2021-03-09T09:00:05Z	8.91	8.22	9.2	9.69	10.79	10.88
2021-03-09T09:20:05Z	8.88	8.22	9.27	9.72	10.79	10.88
2021-03-09T09:40:05Z	8.88	8.22	9.23	9.69	10.79	10.88
2021-03-09T10:00:05Z	8.88	8.22	9.2	9.69	10.79	10.88
2021-03-09T10:20:05Z	8.91	8.22	9.23	9.69	10.79	10.88
2021-03-09T14:40:05Z	8.85	8.22	9.2	9.69	10.79	10.88
2021-03-09T15:00:05Z	8.88	8.2	9.3	9.69	10.79	10.88
2021-03-09T15:20:05Z	8.88	8.2	9.27	9.69	10.79	10.88
2021-03-09T15:40:05Z	8.85	8.2	9.2	9.69	10.79	10.84
2021-03-09T16:00:05Z	8.85	8.17	9.2	9.69	10.79	10.84
2021-03-09T16:20:05Z	8.78	8.17	9.17	9.65	10.75	10.84
2021-03-09T16:40:05Z	8.81	8.17	9.23	9.62	10.75	10.81
2021-03-09T17:00:05Z	8.81	8.14	9.23	9.62	10.75	10.81
2021-03-09T17:20:05Z	8.78	8.14	9.23	9.65	10.71	10.81
2021-03-09T17:40:05Z	8.78	8.14	9.17	9.62	10.71	10.81
2021-03-09T18:00:05Z	8.81	8.14	9.23	9.65	10.71	10.81
2021-03-09T18:20:05Z	8.75	8.14	9.2	9.65	10.71	10.81
2021-03-09T18:40:05Z	8.78	8.14	9.23	9.62	10.71	10.81
2021-03-09T19:00:05Z	8.78	8.11	9.23	9.62	10.71	10.81
2021-03-09T19:20:05Z	8.78	8.11	9.2	9.62	10.71	10.77
2021-03-09T19:40:05Z	8.75	8.11	9.23	9.59	10.71	10.77
2021-03-09T20:00:05Z	8.78	8.11	9.23	9.62	10.71	10.77
2021-03-09T20:20:05Z	8.72	8.11	9.14	9.62	10.71	10.77
2021-03-09T20:40:05Z	8.72	8.11	9.2	9.59	10.71	10.77
2021-03-09T21:00:05Z	8.78	8.11	9.23	9.62	10.71	10.77
2021-03-09T21:20:05Z	8.75	8.08	9.2	9.62	10.71	10.77
2021-03-09T21:40:05Z	8.75	8.11	9.14	9.62	10.71	10.77
2021-03-09T22:00:05Z	8.78	8.11	9.2	9.62	10.71	10.77
2021-03-09T22:20:05Z	8.72	8.08	9.14	9.59	10.71	10.77
2021-03-09T22:40:05Z	8.72	8.08	9.17	9.62	10.71	10.77
2021-03-09T23:00:05Z	8.69	8.08	9.17	9.59	10.68	10.77
2021-03-09T23:20:05Z	8.72	8.08	9.2	9.62	10.71	10.77
2021-03-09T23:40:05Z	8.69	8.08	9.2	9.62	10.71	10.77
2021-03-10T00:00:05Z	8.78	8.08	9.2	9.59	10.71	10.77
2021-03-10T00:20:05Z	8.72	8.08	9.14	9.59	10.71	10.77
2021-03-10T00:40:05Z	8.72	8.08	9.17	9.62	10.71	10.77
2021-03-10T01:00:05Z	8.72	8.08	9.11	9.62	10.68	10.77
2021-03-10T01:20:05Z	8.72	8.08	9.11	9.62	10.71	10.77
2021-03-10T01:40:05Z	8.75	8.08	9.11	9.59	10.71	10.77
2021-03-10T02:00:05Z	8.75	8.08	9.2	9.59	10.68	10.77
2021-03-10T02:20:05Z	8.75	8.08	9.17	9.59	10.68	10.77
2021-03-10T02:40:05Z	8.69	8.08	9.14	9.59	10.68	10.77
2021-03-10T03:00:05Z	8.72	8.08	9.11	9.62	10.68	10.77
2021-03-10T03:20:05Z	8.75	8.08	9.14	9.55	10.68	10.77
2021-03-10T03:40:05Z	8.75	8.08	9.2	9.59	10.68	10.77
2021-03-10T04:00:05Z	8.75	8.05	9.14	9.59	10.68	10.77
2021-03-10T04:20:05Z	8.69	8.05	9.17	9.55	10.68	10.77
2021-03-10T04:40:05Z	8.69	8.05	9.11	9.59	10.68	10.73
2021-03-10T05:00:05Z	8.72	8.05	9.11	9.59	10.68	10.77
2021-03-10T05:20:05Z	8.72	8.05	9.17	9.59	10.68	10.77
2021-03-10T05:40:05Z	8.75	8.05	9.11	9.62	10.68	10.77
2021-03-10T06:00:05Z	8.72	8.08	9.17	9.55	10.68	10.77
2021-03-10T06:20:05Z	8.69	8.08	9.11	9.59	10.71	10.77
2021-03-10T06:40:05Z	8.72	8.08	9.14	9.59	10.71	10.81
2021-03-10T07:00:05Z	8.75	8.08	9.14	9.62	10.71	10.81
2021-03-10T07:20:05Z	8.78	8.08	9.17	9.62	10.71	10.81
2021-03-10T07:40:05Z	8.75	8.11	9.2	9.65	10.75	10.84
2021-03-10T08:00:05Z	8.75	8.11	9.17	9.65	10.75	10.84
2021-03-10T08:20:05Z	8.78	8.11	9.17	9.65	10.75	10.84
2021-03-10T08:40:05Z	8.78	8.11	9.23	9.65	10.75	10.88
2021-03-10T09:00:05Z	8.75	8.11	9.2	9.65	10.75	10.88
2021-03-10T09:20:05Z	8.78	8.14	9.17	9.69	10.79	10.88
2021-03-10T09:40:05Z	8.78	8.14	9.23	9.69	10.79	10.88
2021-03-10T10:00:05Z	8.78	8.14	9.27	9.65	10.79	10.88
2021-03-10T10:20:05Z	8.78	8.14	9.27	9.65	10.79	10.88
2021-03-10T10:40:05Z	8.81	8.14	9.17	9.65	10.79	10.88
2021-03-10T11:00:05Z	8.78	8.14	9.23	9.69	10.79	10.88
2021-03-10T11:20:05Z	8.78	8.14	9.27	9.69	10.79	10.88
2021-03-10T11:40:05Z	8.85	8.14	9.2	9.69	10.79	10.92
2021-03-10T12:00:05Z	8.81	8.14	9.23	9.69	10.79	10.88
2021-03-10T12:20:05Z	8.81	8.14	9.17	9.69	10.79	10.88
2021-03-10T12:40:05Z	8.81	8.14	9.2	9.65	10.79	10.92
2021-03-10T13:00:05Z	8.78	8.14	9.27	9.65	10.79	10.92
2021-03-10T13:20:05Z	8.81	8.14	9.2	9.69	10.79	10.92
2021-03-10T13:40:05Z	8.78	8.14	9.23	9.65	10.79	10.92
2021-03-10T14:00:05Z	8.78	8.14	9.17	9.65	10.79	10.92
2021-03-10T14:20:05Z	8.78	8.11	9.23	9.69	10.79	10.88
2021-03-10T14:40:05Z	8.78	8.11	9.17	9.65	10.79	10.88
2021-03-10T15:00:05Z	8.78	8.11	9.17	9.65	10.79	10.88
2021-03-10T15:20:05Z	8.75	8.11	9.17	9.62	10.79	10.88
2021-03-10T15:40:05Z	8.75	8.11	9.23	9.62	10.79	10.88
2021-03-10T16:00:05Z	8.72	8.08	9.17	9.62	10.75	10.88
2021-03-10T16:20:05Z	8.75	8.08	9.2	9.62	10.75	10.84
2021-03-10T16:40:05Z	8.69	8.08	9.14	9.62	10.75	10.84
2021-03-10T17:00:05Z	8.69	8.05	9.14	9.62	10.75	10.81
2021-03-10T17:20:05Z	8.72	8.05	9.17	9.59	10.71	10.81
2021-03-10T17:40:05Z	8.69	8.05	9.2	9.59	10.71	10.81
2021-03-10T18:00:05Z	8.69	8.05	9.14	9.62	10.71	10.81
2021-03-10T18:20:05Z	8.69	8.05	9.17	9.62	10.71	10.81
2021-03-10T18:40:05Z	8.69	8.05	9.14	9.59	10.71	10.81
2021-03-10T19:00:05Z	8.69	8.05	9.11	9.59	10.71	10.81
2021-03-10T19:20:05Z	8.69	8.05	9.17	9.55	10.71	10.81
2021-03-10T19:40:05Z	8.65	8.03	9.11	9.59	10.71	10.81
2021-03-10T20:00:05Z	8.65	8.03	9.17	9.59	10.71	10.81
2021-03-10T20:20:05Z	8.69	8.03	9.14	9.59	10.71	10.81
2021-03-10T20:40:05Z	8.65	8.03	9.17	9.59	10.71	10.81
2021-03-10T21:00:05Z	8.65	8.03	9.17	9.55	10.71	10.81
2021-03-10T21:20:05Z	8.65	8.03	9.11	9.59	10.71	10.81
2021-03-10T21:40:05Z	8.62	8.03	9.17	9.59	10.71	10.81
2021-03-10T22:00:05Z	8.69	8.03	9.17	9.59	10.71	10.81
2021-03-10T22:20:05Z	8.69	8.03	9.17	9.62	10.71	10.81
2021-03-10T22:40:05Z	8.69	8.03	9.17	9.59	10.71	10.81
2021-03-10T23:00:05Z	8.65	8.03	9.17	9.59	10.71	10.81
2021-03-10T23:20:05Z	8.69	8.03	9.17	9.62	10.71	10.81
2021-03-10T23:40:05Z	8.72	8.03	9.17	9.59	10.71	10.81
2021-03-11T00:00:05Z	8.69	8.03	9.11	9.62	10.71	10.84
2021-03-11T00:20:05Z	8.69	8.03	9.11	9.62	10.71	10.84
2021-03-11T00:40:05Z	8.69	8.03	9.11	9.59	10.71	10.84
2021-03-11T01:00:05Z	8.65	8.03	9.11	9.59	10.71	10.84
2021-03-11T01:20:05Z	8.65	8.03	9.2	9.59	10.71	10.84
2021-03-11T01:40:05Z	8.69	8.03	9.11	9.62	10.71	10.84
2021-03-11T02:00:05Z	8.65	8.03	9.11	9.62	10.71	10.84
2021-03-11T02:20:05Z	8.69	8.03	9.17	9.62	10.71	10.84
2021-03-11T02:40:05Z	8.69	8.03	9.11	9.59	10.71	10.84
2021-03-11T03:00:05Z	8.65	8.03	9.17	9.62	10.71	10.84
2021-03-11T03:20:05Z	8.69	8.05	9.23	9.59	10.71	10.84
2021-03-11T03:40:05Z	8.75	8.05	9.17	9.59	10.71	10.84
2021-03-11T04:00:05Z	8.75	8.05	9.14	9.55	10.68	10.84
2021-03-11T04:20:05Z	8.72	8.05	9.17	9.55	10.71	10.84
2021-03-11T04:40:05Z	8.75	8.05	9.2	9.59	10.71	10.84
2021-03-11T05:00:05Z	8.72	8.05	9.2	9.59	10.71	10.84
2021-03-11T05:20:05Z	8.78	8.05	9.2	9.59	10.68	10.84
2021-03-11T05:40:05Z	8.78	8.05	9.2	9.59	10.68	10.84
2021-03-11T06:00:05Z	8.78	8.05	9.2	9.55	10.68	10.84
2021-03-11T06:20:05Z	8.81	8.05	9.08	9.55	10.68	10.84
2021-03-11T06:40:05Z	8.85	8.05	9.14	9.59	10.71	10.84
2021-03-11T07:00:05Z	8.94	8.05	9.11	9.55	10.71	10.84
2021-03-11T07:20:05Z	8.94	8.05	9.14	9.59	10.71	10.84
2021-03-11T07:40:05Z	8.97	8.05	9.11	9.59	10.71	10.84
2021-03-11T08:00:05Z	8.97	8.05	9.17	9.55	10.71	10.84
2021-03-11T08:20:05Z	9.04	8.05	9.11	9.55	10.71	10.84
2021-03-11T08:40:05Z	9.01	8.08	9.11	9.55	10.71	10.84
2021-03-11T09:00:05Z	9.04	8.08	9.11	9.55	10.71	10.84
2021-03-11T09:20:05Z	9.14	8.08	9.11	9.55	10.68	10.84
2021-03-11T09:40:05Z	9.24	8.11	9.11	9.55	10.68	10.84
2021-03-11T10:00:05Z	9.41	8.11	9.11	9.55	10.71	10.84
2021-03-11T10:20:05Z	9.44	8.14	9.2	9.55	10.71	10.84
2021-03-11T10:40:05Z	9.47	8.17	9.2	9.59	10.71	10.84
2021-03-11T11:00:05Z	9.51	8.2	9.2	9.59	10.71	10.88
2021-03-11T11:20:05Z	9.44	8.22	9.23	9.62	10.71	10.88
2021-03-11T13:40:05Z	9.44	8.37	9.2	9.62	10.71	10.88
2021-03-11T16:20:05Z	9.54	8.46	9.17	9.62	10.71	10.88
2021-03-11T16:40:05Z	9.72	8.46	9.23	9.59	10.71	10.88
2021-03-11T17:00:05Z	9.75	8.49	9.2	9.59	10.71	10.88
2021-03-11T17:20:05Z	9.72	8.49	9.23	9.59	10.71	10.88
2021-03-11T17:40:05Z	9.72	8.52	9.2	9.62	10.71	10.88
2021-03-11T18:00:05Z	9.72	8.52	9.23	9.59	10.71	10.88
2021-03-11T18:20:05Z	9.68	8.55	9.17	9.59	10.71	10.88
2021-03-11T18:40:05Z	9.65	8.55	9.2	9.62	10.71	10.88
2021-03-11T19:00:05Z	9.68	8.61	9.23	9.59	10.71	10.88
2021-03-11T19:20:05Z	9.65	8.61	9.23	9.62	10.71	10.88
2021-03-11T19:40:05Z	9.65	8.64	9.23	9.62	10.71	10.88
2021-03-11T20:00:05Z	9.65	8.64	9.23	9.62	10.71	10.88
2021-03-11T20:20:05Z	9.61	8.64	9.23	9.59	10.71	10.84
2021-03-11T20:40:05Z	9.61	8.64	9.23	9.59	10.68	10.84
2021-03-11T21:00:05Z	9.58	8.64	9.23	9.59	10.71	10.84
2021-03-11T21:20:05Z	9.58	8.64	9.2	9.59	10.71	10.84
2021-03-11T21:40:05Z	9.58	8.64	9.2	9.59	10.71	10.84
2021-03-11T22:00:05Z	9.58	8.67	9.23	9.59	10.71	10.84
2021-03-11T22:20:05Z	9.58	8.67	9.27	9.59	10.71	10.84
2021-03-11T22:40:05Z	9.54	8.67	9.27	9.62	10.71	10.84
2021-03-11T23:00:05Z	9.54	8.67	9.2	9.59	10.71	10.84
2021-03-11T23:20:05Z	9.54	8.67	9.27	9.59	10.71	10.84
2021-03-11T23:40:05Z	9.58	8.67	9.23	9.59	10.71	10.84
2021-03-12T00:00:05Z	9.54	8.67	9.17	9.59	10.71	10.84
2021-03-12T00:20:05Z	9.54	8.67	9.23	9.59	10.71	10.84
2021-03-12T00:40:05Z	9.61	8.7	9.17	9.55	10.68	10.84
2021-03-12T01:00:05Z	9.61	8.7	9.23	9.59	10.68	10.84
2021-03-12T01:20:05Z	9.61	8.7	9.2	9.55	10.68	10.84
2021-03-12T01:40:05Z	9.65	8.7	9.17	9.55	10.68	10.84
2021-03-12T02:00:05Z	9.65	8.73	9.2	9.55	10.68	10.84
2021-03-12T02:20:05Z	9.65	8.73	9.23	9.55	10.68	10.84
2021-03-12T02:40:05Z	9.68	8.73	9.27	9.55	10.68	10.84
2021-03-12T03:00:05Z	9.65	8.73	9.27	9.55	10.68	10.84
2021-03-12T03:20:05Z	9.65	8.76	9.27	9.55	10.68	10.84
2021-03-12T03:40:05Z	9.65	8.76	9.3	9.59	10.68	10.84
2021-03-12T04:00:05Z	9.68	8.76	9.23	9.55	10.68	10.84
2021-03-12T04:20:05Z	9.68	8.76	9.27	9.59	10.68	10.84
2021-03-12T04:40:05Z	9.65	8.79	9.27	9.59	10.68	10.84
2021-03-12T05:00:05Z	9.68	8.79	9.17	9.55	10.68	10.84
2021-03-12T05:20:05Z	9.72	8.79	9.2	9.55	10.68	10.84
2021-03-12T05:40:05Z	9.68	8.79	9.23	9.55	10.68	10.84
2021-03-12T06:00:05Z	9.72	8.83	9.23	9.55	10.68	10.84
2021-03-12T06:20:05Z	9.68	8.83	9.23	9.59	10.68	10.84
2021-03-12T06:40:05Z	9.68	8.83	9.23	9.59	10.68	10.84
2021-03-12T07:00:05Z	9.68	8.83	9.23	9.59	10.68	10.84
2021-03-12T07:20:05Z	9.68	8.83	9.27	9.59	10.68	10.84
2021-03-12T07:40:05Z	9.68	8.83	9.3	9.62	10.68	10.84
2021-03-12T08:00:05Z	9.68	8.83	9.23	9.59	10.68	10.84
2021-03-12T08:20:05Z	9.68	8.86	9.23	9.62	10.68	10.84
2021-03-12T08:40:05Z	9.68	8.83	9.23	9.62	10.68	10.84
2021-03-12T09:00:05Z	9.68	8.86	9.27	9.59	10.71	10.88
2021-03-12T09:20:05Z	9.61	8.86	9.27	9.59	10.71	10.88
2021-03-12T09:40:05Z	9.68	8.86	9.27	9.62	10.71	10.88
2021-03-12T10:00:05Z	9.68	8.86	9.23	9.62	10.71	10.88
2021-03-12T10:20:05Z	9.65	8.86	9.27	9.62	10.71	10.88
2021-03-12T10:40:05Z	9.65	8.86	9.33	9.62	10.71	10.88
2021-03-12T11:00:05Z	9.65	8.86	9.3	9.59	10.71	10.88
2021-03-12T11:20:05Z	9.61	8.86	9.27	9.59	10.71	10.88
2021-03-12T11:40:05Z	9.65	8.86	9.23	9.62	10.71	10.84
2021-03-12T12:00:05Z	9.61	8.86	9.3	9.62	10.71	10.88
2021-03-12T12:20:05Z	9.65	8.86	9.27	9.62	10.71	10.88
2021-03-12T12:40:05Z	9.65	8.86	9.3	9.62	10.71	10.88
2021-03-12T13:00:05Z	9.61	8.86	9.33	9.62	10.71	10.88
2021-03-12T13:20:05Z	9.65	8.86	9.3	9.65	10.71	10.88
2021-03-12T13:40:05Z	9.61	8.86	9.3	9.62	10.71	10.88
2021-03-12T14:20:05Z	9.58	8.86	9.33	9.62	10.71	10.88
2021-03-12T14:40:05Z	9.58	8.86	9.33	9.59	10.71	10.84
2021-03-12T15:00:05Z	9.61	8.86	9.3	9.62	10.71	10.88
2021-03-12T15:20:05Z	9.61	8.86	9.3	9.62	10.71	10.88
2021-03-12T15:40:05Z	9.58	8.83	9.33	9.62	10.71	10.88
2021-03-12T16:00:05Z	9.58	8.83	9.3	9.62	10.71	10.84
2021-03-12T16:20:05Z	9.58	8.83	9.33	9.62	10.71	10.84
2021-03-12T16:40:05Z	9.54	8.83	9.3	9.59	10.68	10.84
2021-03-12T17:00:05Z	9.58	8.79	9.27	9.59	10.68	10.84
2021-03-12T17:20:05Z	9.54	8.83	9.3	9.62	10.68	10.84
2021-03-12T17:40:05Z	9.54	8.79	9.27	9.59	10.68	10.84
2021-03-12T18:00:05Z	9.54	8.79	9.27	9.62	10.68	10.84
2021-03-12T18:20:05Z	9.54	8.79	9.27	9.62	10.68	10.84
2021-03-12T18:40:05Z	9.54	8.79	9.3	9.59	10.68	10.84
2021-03-12T19:00:05Z	9.51	8.79	9.33	9.62	10.68	10.84
2021-03-12T19:20:05Z	9.51	8.79	9.27	9.62	10.68	10.84
2021-03-12T19:40:05Z	9.54	8.79	9.33	9.62	10.68	10.84
2021-03-12T20:00:05Z	9.51	8.79	9.3	9.62	10.68	10.84
2021-03-12T20:20:05Z	9.51	8.79	9.33	9.62	10.68	10.84
2021-03-12T20:40:05Z	9.51	8.79	9.27	9.62	10.68	10.84
2021-03-12T21:00:05Z	9.51	8.79	9.27	9.65	10.68	10.84
2021-03-12T21:20:05Z	9.47	8.79	9.3	9.62	10.68	10.84
2021-03-12T21:40:05Z	9.51	8.83	9.33	9.62	10.68	10.84
2021-03-12T22:00:05Z	9.54	8.79	9.27	9.59	10.64	10.81
2021-03-12T22:20:05Z	9.51	8.79	9.33	9.59	10.64	10.81
2021-03-12T22:40:05Z	9.58	8.79	9.3	9.59	10.64	10.81
2021-03-12T23:00:05Z	9.61	8.79	9.33	9.59	10.64	10.81
2021-03-12T23:20:05Z	9.65	8.83	9.3	9.59	10.64	10.81
2021-03-12T23:40:05Z	9.68	8.83	9.36	9.59	10.64	10.81
2021-03-13T00:00:05Z	9.68	8.83	9.33	9.59	10.64	10.81
2021-03-13T00:20:05Z	9.68	8.83	9.36	9.59	10.64	10.81
2021-03-13T00:40:05Z	9.68	8.86	9.36	9.59	10.64	10.81
2021-03-13T01:00:05Z	9.68	8.86	9.33	9.59	10.64	10.81
2021-03-13T01:20:05Z	9.72	8.86	9.33	9.59	10.64	10.81
2021-03-13T01:40:05Z	9.68	8.86	9.3	9.59	10.64	10.81
2021-03-13T02:00:05Z	9.68	8.86	9.36	9.59	10.64	10.81
2021-03-13T02:20:05Z	9.68	8.86	9.27	9.59	10.64	10.81
2021-03-13T02:40:05Z	9.68	8.89	9.36	9.62	10.64	10.81
2021-03-13T03:00:05Z	9.68	8.86	9.3	9.62	10.64	10.81
2021-03-13T03:20:05Z	9.65	8.89	9.33	9.62	10.64	10.81
2021-03-13T03:40:05Z	9.65	8.89	9.36	9.62	10.64	10.81
2021-03-13T04:00:05Z	9.61	8.89	9.33	9.62	10.64	10.81
2021-03-13T04:20:05Z	9.65	8.89	9.36	9.62	10.64	10.81
2021-03-13T04:40:05Z	9.65	8.86	9.3	9.62	10.64	10.81
2021-03-13T05:00:05Z	9.61	8.86	9.33	9.62	10.64	10.81
2021-03-13T05:20:05Z	9.65	8.86	9.3	9.62	10.64	10.81
2021-03-13T05:40:05Z	9.61	8.86	9.3	9.62	10.68	10.81
2021-03-13T06:00:05Z	9.58	8.86	9.33	9.62	10.68	10.81
2021-03-13T06:20:05Z	9.61	8.86	9.3	9.62	10.68	10.81
2021-03-13T06:40:05Z	9.61	8.86	9.33	9.62	10.68	10.81
2021-03-13T07:00:05Z	9.61	8.86	9.3	9.62	10.68	10.81
2021-03-13T07:20:05Z	9.58	8.89	9.36	9.65	10.68	10.81
2021-03-13T07:40:05Z	9.61	8.92	9.33	9.62	10.64	10.84
2021-03-13T08:00:05Z	9.68	8.89	9.33	9.59	10.64	10.81
2021-03-13T08:20:05Z	9.65	8.89	9.33	9.62	10.64	10.81
2021-03-13T08:40:05Z	9.68	8.92	9.36	9.62	10.64	10.81
2021-03-13T09:00:05Z	9.75	8.89	9.36	9.62	10.64	10.81
2021-03-13T09:20:05Z	9.82	8.92	9.3	9.62	10.64	10.81
2021-03-13T09:40:05Z	9.82	8.92	9.33	9.59	10.64	10.81
2021-03-13T10:00:05Z	9.89	8.95	9.33	9.62	10.64	10.81
2021-03-13T10:20:05Z	9.89	8.98	9.33	9.62	10.64	10.81
2021-03-13T10:40:05Z	9.93	8.98	9.33	9.62	10.64	10.81
2021-03-13T11:00:05Z	9.97	9.02	9.3	9.62	10.64	10.81
2021-03-13T11:20:05Z	9.93	9.05	9.33	9.65	10.68	10.84
2021-03-13T13:00:05Z	9.97	9.11	9.39	9.62	10.68	10.84
2021-03-13T13:20:05Z	9.97	9.11	9.39	9.65	10.68	10.84
2021-03-13T13:40:05Z	9.97	9.11	9.43	9.65	10.68	10.84
2021-03-13T14:00:05Z	9.97	9.11	9.43	9.69	10.68	10.84
2021-03-13T14:20:05Z	9.97	9.11	9.36	9.69	10.68	10.84
2021-03-13T14:40:05Z	9.97	9.11	9.36	9.65	10.68	10.84
2021-03-13T15:00:05Z	NA	9.14	9.39	9.69	10.68	10.84
2021-03-13T15:20:05Z	NA	9.14	9.36	9.69	10.68	10.84
2021-03-13T15:40:05Z	NA	9.18	9.33	9.62	10.64	10.81
2021-03-13T16:00:05Z	10.15	9.18	9.33	9.62	10.64	10.81
2021-03-13T16:20:05Z	10.19	9.18	9.39	9.62	10.64	10.81
2021-03-13T16:40:05Z	10.22	9.21	9.43	9.65	10.64	10.77
2021-03-13T17:00:05Z	10.22	9.24	9.39	9.62	10.64	10.81
2021-03-13T17:20:05Z	10.22	9.24	9.43	9.62	10.64	10.77
2021-03-13T17:40:05Z	10.22	9.27	9.39	9.62	10.64	10.77
2021-03-13T18:00:05Z	10.26	9.27	9.36	9.62	10.64	10.77
2021-03-13T18:20:05Z	10.22	9.31	9.43	9.62	10.64	10.77
2021-03-13T18:40:05Z	10.3	9.31	9.36	9.65	10.64	10.77
2021-03-13T19:00:05Z	10.3	9.34	9.39	9.62	10.64	10.81
2021-03-13T19:20:05Z	10.22	9.34	9.39	9.65	10.64	10.81
2021-03-13T19:40:05Z	10.22	9.37	9.46	9.65	10.64	10.81
2021-03-13T20:00:05Z	10.22	9.37	9.43	9.65	10.64	10.81
2021-03-13T20:20:05Z	10.19	9.37	9.46	9.65	10.64	10.81
2021-03-13T20:40:05Z	10.19	9.37	9.43	9.65	10.64	10.81
2021-03-13T21:00:05Z	10.19	9.37	9.46	9.65	10.64	10.81
2021-03-13T21:20:05Z	10.22	9.37	9.46	9.69	10.64	10.81
2021-03-13T21:40:05Z	10.22	9.37	9.49	9.65	10.64	10.77
2021-03-13T22:00:05Z	10.19	9.37	9.46	9.69	10.64	10.77
2021-03-13T22:20:05Z	10.15	9.37	9.46	9.65	10.64	10.77
2021-03-13T22:40:05Z	10.19	9.37	9.49	9.69	10.64	10.77
2021-03-13T23:00:05Z	10.19	9.37	9.46	9.65	10.64	10.77
2021-03-13T23:20:05Z	NA	9.37	9.46	9.65	10.64	10.77
2021-03-13T23:40:05Z	NA	9.37	9.39	9.69	10.64	10.77
2021-03-14T00:00:05Z	10.15	9.37	9.49	9.69	10.64	10.77
2021-03-14T00:20:05Z	10.15	9.37	9.49	9.69	10.64	10.77
2021-03-14T00:40:05Z	10.15	9.37	9.43	9.69	10.64	10.77
2021-03-14T01:00:05Z	NA	9.37	9.43	9.69	10.64	10.77
2021-03-14T01:20:05Z	10.15	9.37	9.46	9.69	10.68	10.77
2021-03-14T01:40:05Z	NA	9.37	9.49	9.69	10.68	10.77
2021-03-14T02:00:05Z	NA	9.37	9.46	9.69	10.68	10.81
2021-03-14T02:20:05Z	NA	9.37	9.49	9.69	10.68	10.81
2021-03-14T02:40:05Z	NA	9.4	9.46	9.72	10.64	10.81
2021-03-14T03:00:05Z	10.15	9.4	9.46	9.72	10.64	10.81
2021-03-14T03:20:05Z	10.19	9.44	9.53	9.69	10.64	10.77
2021-03-14T03:40:05Z	10.19	9.4	9.43	9.69	10.64	10.77
2021-03-14T04:00:05Z	10.22	9.4	9.43	9.69	10.64	10.77
2021-03-14T04:20:05Z	10.3	9.44	9.43	9.65	10.64	10.77
2021-03-14T04:40:05Z	10.37	9.44	9.49	9.65	10.64	10.77
2021-03-14T05:00:05Z	10.52	9.47	9.43	9.65	10.64	10.77
2021-03-14T05:20:05Z	10.72	9.51	9.46	9.65	10.64	10.77
2021-03-14T05:40:05Z	10.99	9.54	9.43	9.69	10.64	10.77
2021-03-14T06:00:05Z	11.19	9.64	9.46	9.69	10.64	10.77
2021-03-14T06:20:05Z	11.27	9.71	9.53	9.69	10.64	10.77
2021-03-14T06:40:05Z	11.31	9.78	9.43	9.69	10.64	10.77
2021-03-14T07:00:05Z	11.31	9.85	9.46	9.69	10.64	10.73
2021-03-14T07:20:05Z	11.36	9.92	9.53	9.65	10.64	10.73
2021-03-14T07:40:05Z	11.48	9.95	9.53	9.69	10.64	10.77
2021-03-14T08:00:05Z	11.4	10.02	9.56	9.69	10.64	10.77
2021-03-14T08:20:05Z	11.4	10.09	9.53	9.72	10.64	10.77
2021-03-14T08:40:05Z	11.44	10.13	9.56	9.72	10.64	10.77
2021-03-14T09:00:05Z	11.44	10.16	9.59	9.72	10.64	10.77
2021-03-14T09:20:05Z	11.36	10.2	9.62	9.72	10.64	10.77
2021-03-14T09:40:05Z	11.31	10.2	9.56	9.72	10.68	10.81
2021-03-14T10:00:05Z	11.36	10.24	9.59	9.72	10.68	10.81
2021-03-14T10:20:05Z	11.4	10.24	9.62	9.72	10.64	10.77
2021-03-14T10:40:05Z	11.52	10.27	9.62	9.75	10.68	10.77
2021-03-14T11:00:05Z	11.61	10.35	9.62	9.75	10.68	10.81
2021-03-14T11:20:05Z	11.56	10.35	9.59	9.72	10.68	10.77
2021-03-14T12:00:05Z	11.61	10.42	9.66	9.79	10.68	10.81
2021-03-14T12:20:05Z	11.69	10.46	9.66	9.75	10.68	10.77
2021-03-14T12:40:05Z	11.69	10.49	9.72	9.79	10.68	10.81
2021-03-14T13:00:05Z	11.73	10.53	9.69	9.82	10.68	10.81
2021-03-14T13:20:05Z	11.77	10.53	9.69	9.75	10.68	10.77
2021-03-14T13:40:05Z	11.86	10.57	9.69	9.79	10.68	10.77
2021-03-14T14:00:05Z	11.9	10.64	9.72	9.79	10.68	10.81
2021-03-14T14:20:05Z	11.9	10.68	9.79	9.79	10.68	10.81
2021-03-14T14:40:05Z	11.95	10.68	9.76	9.79	10.68	10.77
2021-03-14T15:00:05Z	12.03	10.72	9.76	9.79	10.68	10.77
2021-03-14T15:20:05Z	12.03	10.79	9.79	9.82	10.68	10.81
2021-03-14T15:40:05Z	11.99	10.79	9.82	9.79	10.68	10.77
2021-03-14T16:00:05Z	12.03	10.79	9.76	9.79	10.68	10.77
2021-03-14T16:20:05Z	12.03	10.83	9.86	9.82	10.68	10.73
2021-03-14T16:40:05Z	12.08	10.87	9.86	9.79	10.68	10.73
2021-03-14T17:00:05Z	12.12	10.91	9.82	9.82	10.68	10.77
2021-03-14T17:20:05Z	12.12	10.91	9.86	9.82	10.68	10.77
2021-03-14T17:40:05Z	12.12	10.91	9.86	9.82	10.68	10.77
2021-03-14T18:00:05Z	12.08	10.95	9.89	9.86	10.68	10.77
2021-03-14T18:20:05Z	11.99	10.95	9.96	9.86	10.68	10.77
2021-03-14T18:40:05Z	12.03	10.95	9.99	9.86	10.68	10.73
2021-03-14T19:00:05Z	11.99	10.95	9.93	9.86	10.68	10.73
2021-03-14T19:20:05Z	11.99	10.95	10.03	9.86	10.68	10.73
2021-03-14T19:40:05Z	12.03	10.95	10.03	9.89	10.68	10.73
2021-03-14T20:00:05Z	11.99	10.95	9.99	9.89	10.68	10.73
2021-03-14T20:20:05Z	11.99	10.95	9.99	9.92	10.68	10.73
2021-03-14T20:40:05Z	11.99	10.95	10.06	9.92	10.68	10.73
2021-03-14T21:00:05Z	11.9	10.95	10.1	9.92	10.68	10.73
2021-03-14T21:20:05Z	11.86	10.95	10.13	9.96	10.68	10.73
2021-03-14T21:40:05Z	11.86	10.95	10.13	9.96	10.68	10.73
2021-03-14T22:00:05Z	11.95	10.95	10.13	9.96	10.71	10.73
2021-03-14T22:20:05Z	11.86	10.95	10.13	9.99	10.71	10.77
2021-03-14T22:40:05Z	11.9	10.99	10.17	9.99	10.71	10.77
2021-03-14T23:00:05Z	NA	10.95	10.17	9.99	10.71	10.77
2021-03-14T23:20:05Z	NA	10.95	10.17	10.03	10.71	10.77
2021-03-14T23:40:05Z	NA	10.95	10.13	10.03	10.71	10.77
2021-03-15T00:00:05Z	NA	10.95	10.13	10.03	10.71	10.77
2021-03-15T00:20:05Z	NA	10.91	10.17	10.03	10.71	10.73
2021-03-15T00:40:05Z	NA	10.91	10.13	10.06	10.71	10.73
2021-03-15T01:00:05Z	NA	10.91	10.17	10.06	10.71	10.77
2021-03-15T01:20:05Z	NA	10.91	10.17	10.1	10.71	10.81
2021-03-15T01:40:05Z	NA	10.95	10.2	10.13	10.75	10.81
2021-03-15T02:00:05Z	NA	10.87	10.17	10.1	10.71	10.77
2021-03-15T02:20:05Z	NA	10.87	10.24	10.1	10.71	10.77
2021-03-15T02:40:05Z	NA	10.87	10.24	10.1	10.71	10.77
2021-03-15T03:00:05Z	NA	10.87	10.24	10.13	10.71	10.73
2021-03-15T03:20:05Z	NA	10.83	10.17	10.13	10.71	10.73
2021-03-15T03:40:05Z	NA	10.83	10.24	10.13	10.71	10.73
2021-03-15T04:00:05Z	NA	10.83	10.2	10.13	10.71	10.73
2021-03-15T04:20:05Z	NA	10.83	10.17	10.13	10.71	10.73
2021-03-15T04:40:05Z	NA	10.87	10.27	10.2	10.79	10.81
2021-03-15T05:00:05Z	NA	10.83	10.17	10.13	10.71	10.73
2021-03-15T05:20:05Z	NA	10.79	10.27	10.16	10.71	10.73
2021-03-15T05:40:05Z	NA	10.79	10.27	10.2	10.75	10.77
2021-03-15T06:00:05Z	NA	10.79	10.2	10.2	10.75	10.77
2021-03-15T06:20:05Z	NA	10.79	10.27	10.24	10.75	10.77
2021-03-15T06:40:05Z	NA	10.79	10.27	10.2	10.75	10.77
2021-03-15T07:00:05Z	NA	10.76	10.27	10.2	10.75	10.77
2021-03-15T07:20:05Z	NA	10.76	10.2	10.24	10.75	10.77
2021-03-15T08:00:05Z	NA	10.76	10.24	10.24	10.79	10.81
2021-03-15T08:20:05Z	NA	10.76	10.27	10.24	10.79	10.77
2021-03-15T08:40:05Z	NA	10.76	10.24	10.27	10.79	10.77
2021-03-15T09:00:05Z	NA	10.72	10.24	10.31	10.82	10.81
2021-03-15T09:20:05Z	NA	10.72	10.24	10.31	10.82	10.81
2021-03-15T09:40:05Z	NA	10.72	10.24	10.27	10.82	10.81
2021-03-15T10:00:05Z	NA	10.57	10.2	10.24	10.71	10.7
2021-03-15T10:20:05Z	NA	10.72	10.27	10.31	10.82	10.81
2021-03-15T10:40:05Z	NA	10.72	10.31	10.31	10.82	10.81
2021-03-15T12:00:05Z	NA	10.68	10.27	10.31	10.86	10.81
2021-03-15T12:20:05Z	NA	10.68	10.31	10.34	10.86	10.81
2021-03-15T12:40:05Z	NA	10.68	10.27	10.34	10.86	10.81
2021-03-15T13:00:05Z	NA	10.68	10.27	10.34	10.82	10.81
2021-03-15T13:20:05Z	NA	10.68	10.31	10.31	10.82	10.77
2021-03-15T13:40:05Z	NA	10.68	10.27	10.31	10.82	10.77
2021-03-15T14:20:05Z	NA	10.68	10.31	10.31	10.82	10.81
2021-03-15T14:40:05Z	NA	10.68	10.31	10.31	10.82	10.77
2021-03-15T15:00:05Z	NA	10.64	10.27	10.27	10.82	10.77
2021-03-15T15:20:05Z	NA	10.64	10.24	10.31	10.82	10.77
2021-03-15T15:40:05Z	NA	10.68	10.24	10.31	10.82	10.77
2021-03-15T16:00:05Z	12.3	10.76	10.24	10.31	10.82	10.73
2021-03-15T16:20:05Z	13.38	10.95	10.2	10.27	10.82	10.73
2021-03-15T16:40:05Z	13.78	11.18	10.31	10.31	10.82	10.73
2021-03-15T17:00:05Z	13.78	11.34	10.27	10.31	10.82	10.73
2021-03-15T17:20:05Z	13.83	11.46	10.34	10.31	10.86	10.73
2021-03-15T17:40:05Z	13.67	11.58	10.34	10.31	10.82	10.73
2021-03-15T18:00:05Z	13.78	11.67	10.41	10.34	10.86	10.73
2021-03-15T18:20:05Z	13.67	11.71	10.49	10.38	10.86	10.73
2021-03-15T18:40:05Z	13.57	11.75	10.52	10.34	10.86	10.73
2021-03-15T19:00:05Z	13.62	11.79	10.52	10.41	10.86	10.77
2021-03-15T19:20:05Z	13.67	11.79	10.52	10.38	10.86	10.73
2021-03-15T19:40:05Z	13.62	11.83	10.56	10.38	10.86	10.73
2021-03-15T20:00:05Z	13.52	11.83	10.56	10.45	10.86	10.73
2021-03-15T20:20:05Z	13.52	11.83	10.67	10.41	10.86	10.73
2021-03-15T20:40:05Z	13.57	11.83	10.7	10.45	10.86	10.73
2021-03-15T21:00:05Z	13.52	11.83	10.67	10.49	10.86	10.73
2021-03-15T21:20:05Z	13.47	11.83	10.67	10.52	10.89	10.73
2021-03-15T21:40:05Z	13.43	11.83	10.74	10.52	10.89	10.77
2021-03-15T22:00:05Z	13.33	11.87	10.74	10.56	10.89	10.73
2021-03-15T22:20:05Z	13.28	11.87	10.81	10.56	10.89	10.73
2021-03-15T22:40:05Z	13.28	11.92	10.81	10.67	10.93	10.81
2021-03-15T23:00:05Z	13.18	11.83	10.81	10.63	10.89	10.77
2021-03-15T23:20:05Z	13.18	11.83	10.81	10.67	10.89	10.77
2021-03-15T23:40:05Z	13.13	11.79	10.89	10.67	10.89	10.77
2021-03-16T00:00:05Z	13.13	11.79	10.89	10.71	10.89	10.77
2021-03-16T00:20:05Z	13.04	11.79	10.85	10.71	10.93	10.77
2021-03-16T00:40:05Z	13.04	11.75	10.85	10.78	10.93	10.77
2021-03-16T01:00:05Z	12.94	11.75	10.85	10.78	10.93	10.77
2021-03-16T01:20:05Z	12.85	11.75	10.89	10.74	10.93	10.77
2021-03-16T01:40:05Z	12.8	11.71	10.96	10.78	10.93	10.77
2021-03-16T02:00:05Z	12.89	11.75	10.96	10.85	11	10.81
2021-03-16T02:20:05Z	12.75	11.67	10.96	10.82	10.97	10.77
2021-03-16T02:40:05Z	12.75	11.67	10.89	10.85	10.97	10.77
2021-03-16T03:00:05Z	12.71	11.67	10.89	10.82	10.97	10.77
2021-03-16T03:20:05Z	12.66	11.62	10.85	10.85	11	10.77
2021-03-16T03:40:05Z	12.66	11.62	10.96	10.85	11	10.77
2021-03-16T04:00:05Z	12.57	11.62	10.89	10.89	11	10.77
2021-03-16T04:20:05Z	12.57	11.58	10.93	10.85	11	10.77
2021-03-16T04:40:05Z	12.62	11.58	10.89	10.85	11	10.77
2021-03-16T05:00:05Z	12.52	11.54	10.93	10.93	11	10.77
2021-03-16T05:20:05Z	12.52	11.58	10.93	10.93	11.04	10.81
2021-03-16T05:40:05Z	12.52	11.58	10.93	10.93	11.04	10.81
2021-03-16T06:00:05Z	12.48	11.5	10.93	10.89	11.04	10.77
2021-03-16T06:20:05Z	12.48	11.54	10.96	10.89	11.04	10.77
2021-03-16T06:40:05Z	12.43	11.5	10.89	10.93	11.04	10.77
2021-03-16T07:00:05Z	12.39	11.54	11	10.97	11.08	10.77
2021-03-16T07:20:05Z	12.39	11.5	10.96	11.01	11.11	10.81
2021-03-16T07:40:05Z	12.34	11.5	10.85	10.93	11.08	10.77
2021-03-16T08:00:05Z	12.25	11.46	10.96	10.97	11.08	10.77
2021-03-16T08:20:05Z	12.3	11.42	10.85	10.93	11.08	10.77
2021-03-16T08:40:05Z	12.34	11.42	10.93	10.97	11.08	10.77
2021-03-16T09:00:05Z	12.3	11.42	10.89	10.97	11.11	10.81
2021-03-16T09:20:05Z	12.25	11.42	10.89	11.01	11.11	10.81
2021-03-16T09:40:05Z	12.3	11.42	10.96	11.01	11.11	10.81
2021-03-16T10:00:05Z	12.21	11.42	10.96	10.97	11.11	10.81
2021-03-16T10:20:05Z	12.25	11.38	10.85	11.01	11.15	10.81
2021-03-16T10:40:05Z	12.25	11.38	10.89	11.01	11.15	10.81
2021-03-16T11:00:05Z	12.21	11.38	10.93	11.01	11.15	10.81
2021-03-16T11:20:05Z	12.16	11.34	10.89	10.97	11.15	10.81
2021-03-16T11:40:05Z	12.12	11.34	10.89	11.01	11.15	10.81
2021-03-16T12:00:05Z	12.16	11.34	10.85	11.01	11.15	10.81
2021-03-16T12:20:05Z	12.08	11.3	10.85	11.01	11.15	10.81
2021-03-16T12:40:05Z	12.08	11.3	10.89	11.01	11.15	10.81
2021-03-16T13:00:05Z	12.08	11.3	10.93	11.01	11.19	10.84
2021-03-16T13:20:05Z	12.03	11.3	10.89	11.01	11.19	10.81
2021-03-16T13:40:05Z	12.08	11.26	10.89	11.01	11.19	10.84
2021-03-16T14:00:05Z	12.08	11.26	10.93	11.01	11.19	10.84
2021-03-16T14:20:05Z	11.95	11.26	10.89	11.01	11.19	10.81
2021-03-16T14:40:05Z	11.99	11.22	10.93	10.97	11.19	10.81
2021-03-16T15:00:05Z	11.95	11.22	10.85	11.01	11.19	10.81
2021-03-16T15:20:05Z	11.9	11.18	10.93	11.01	11.19	10.81
2021-03-16T15:40:05Z	11.9	11.18	10.85	10.97	11.19	10.81
2021-03-16T16:00:05Z	11.9	11.18	10.89	11.01	11.23	10.81
2021-03-16T16:20:05Z	11.9	11.18	10.85	10.97	11.23	10.81
2021-03-16T16:40:05Z	11.86	11.14	10.81	11.01	11.23	10.81
2021-03-16T17:00:05Z	11.86	11.14	10.81	11.01	11.23	10.81
2021-03-16T17:20:05Z	11.82	11.14	10.89	10.97	11.23	10.81
2021-03-16T17:40:05Z	11.82	11.1	10.81	10.97	11.23	10.81
2021-03-16T18:00:05Z	11.82	11.1	10.81	11.01	11.19	10.77
2021-03-16T18:20:05Z	11.73	11.06	10.85	11.01	11.23	10.77
2021-03-16T18:40:05Z	11.73	11.06	10.78	10.93	11.19	10.77
2021-03-16T19:00:05Z	11.73	11.03	10.74	10.93	11.19	10.77
2021-03-16T19:20:05Z	11.69	11.03	10.78	10.97	11.19	10.77
2021-03-16T19:40:05Z	11.65	11.03	10.85	10.97	11.19	10.77
2021-03-16T20:00:05Z	11.69	10.99	10.78	10.93	11.23	10.77
2021-03-16T20:20:05Z	11.69	10.99	10.74	10.97	11.23	10.77
2021-03-16T20:40:05Z	11.69	10.99	10.85	10.93	11.23	10.77
2021-03-16T21:00:05Z	11.65	10.99	10.81	10.93	11.23	10.77
2021-03-16T21:20:05Z	11.69	10.99	10.81	10.97	11.23	10.77
2021-03-16T21:40:05Z	11.61	10.99	10.74	10.97	11.23	10.81
2021-03-16T22:00:05Z	11.69	10.95	10.78	10.93	11.23	10.81
2021-03-16T22:20:05Z	11.56	10.95	10.81	10.97	11.23	10.81
2021-03-16T22:40:05Z	11.56	10.95	10.81	10.93	11.23	10.77
2021-03-16T23:00:05Z	11.56	10.91	10.78	10.93	11.23	10.77
2021-03-16T23:20:05Z	11.61	10.91	10.7	10.97	11.23	10.77
2021-03-16T23:40:05Z	11.56	10.91	10.7	10.97	11.23	10.77
2021-03-17T00:00:05Z	11.52	10.91	10.7	10.93	11.23	10.77
2021-03-17T00:20:05Z	11.52	10.87	10.78	10.93	11.23	10.77
2021-03-17T00:40:05Z	11.56	10.87	10.7	10.93	11.23	10.77
2021-03-17T01:00:05Z	11.44	10.87	10.78	10.93	11.23	10.77
2021-03-17T01:20:05Z	11.52	10.87	10.74	10.93	11.23	10.77
2021-03-17T01:40:05Z	11.48	10.87	10.74	10.93	11.23	10.77
2021-03-17T02:00:05Z	11.52	10.87	10.78	10.93	11.23	10.81
2021-03-17T02:20:05Z	11.44	10.83	10.7	10.97	11.23	10.81
2021-03-17T02:40:05Z	11.52	10.83	10.7	10.93	11.26	10.81
2021-03-17T03:00:05Z	11.48	10.83	10.74	10.93	11.26	10.81
2021-03-17T03:20:05Z	11.44	10.83	10.7	10.93	11.26	10.81
2021-03-17T03:40:05Z	11.44	10.83	10.78	10.93	11.26	10.81
2021-03-17T04:00:05Z	11.48	10.83	10.74	10.97	11.26	10.81
2021-03-17T04:20:05Z	11.4	10.83	10.67	10.93	11.26	10.81
2021-03-17T04:40:05Z	11.48	10.79	10.74	10.93	11.26	10.81
2021-03-17T05:00:05Z	11.4	10.79	10.74	10.93	11.26	10.81
2021-03-17T05:20:05Z	11.44	10.79	10.74	10.97	11.26	10.81
2021-03-17T05:40:05Z	11.48	10.79	10.74	10.93	11.26	10.81
2021-03-17T06:00:05Z	11.44	10.79	10.74	10.93	11.26	10.84
2021-03-17T06:20:05Z	11.48	10.79	10.67	10.89	11.26	10.84
2021-03-17T06:40:05Z	11.44	10.79	10.67	10.93	11.26	10.84
2021-03-17T07:00:05Z	11.4	10.79	10.67	10.97	11.3	10.84
2021-03-17T07:20:05Z	11.4	10.79	10.67	10.93	11.3	10.84
2021-03-17T07:40:05Z	11.44	10.76	10.63	10.89	11.3	10.84
2021-03-17T08:00:05Z	11.36	10.76	10.63	10.97	11.3	10.84
2021-03-17T08:20:05Z	11.4	10.76	10.67	10.97	11.3	10.84
2021-03-17T08:40:05Z	11.4	10.76	10.74	10.97	11.3	10.88
2021-03-17T09:00:05Z	11.44	10.76	10.67	10.93	11.3	10.88
2021-03-17T09:20:05Z	11.36	10.76	10.67	10.93	11.3	10.88
2021-03-17T09:40:05Z	11.4	10.76	10.7	10.93	11.3	10.88
2021-03-17T10:00:05Z	11.4	10.76	10.63	10.93	11.3	10.88
2021-03-17T10:20:05Z	11.4	10.76	10.67	10.97	11.3	10.88
2021-03-17T10:40:05Z	11.36	10.76	10.7	10.93	11.3	10.88
2021-03-17T11:00:05Z	11.36	10.76	10.67	10.93	11.34	10.92
2021-03-17T11:20:05Z	11.36	10.72	10.74	10.93	11.3	10.88
2021-03-17T11:40:05Z	11.27	10.72	10.67	10.97	11.3	10.88
2021-03-17T12:00:05Z	11.31	10.72	10.7	10.97	11.3	10.88
2021-03-17T12:20:05Z	11.31	10.72	10.7	10.93	11.3	10.92
2021-03-17T12:40:05Z	11.31	10.72	10.7	10.93	11.34	10.92
2021-03-17T13:00:05Z	11.31	10.68	10.67	10.93	11.34	10.92
2021-03-17T13:20:05Z	11.31	10.68	10.63	10.93	11.3	10.88
2021-03-17T13:40:05Z	11.27	10.68	10.63	10.97	11.3	10.92
2021-03-17T14:00:05Z	11.27	10.68	10.7	10.93	11.3	10.88
2021-03-17T14:20:05Z	11.31	10.68	10.67	10.93	11.3	10.88
2021-03-19T01:00:05Z	10.83	10.2	10.38	10.71	11.23	10.95
2021-03-19T01:20:05Z	10.79	10.2	10.31	10.67	11.23	10.95
2021-03-19T01:40:05Z	10.76	10.2	10.31	10.71	11.23	10.95
2021-03-19T02:00:05Z	10.79	10.2	10.41	10.71	11.23	10.95
2021-03-19T02:20:05Z	10.76	10.16	10.38	10.71	11.23	10.95
2021-03-19T02:40:05Z	10.76	10.16	10.38	10.67	11.23	10.95
2021-03-19T03:00:05Z	10.76	10.16	10.38	10.71	11.23	10.95
2021-03-19T03:20:05Z	10.76	10.16	10.38	10.67	11.23	10.95
2021-03-19T03:40:05Z	10.68	10.16	10.31	10.71	11.23	10.95
2021-03-19T04:00:05Z	10.76	10.16	10.41	10.67	11.23	10.95
2021-03-19T04:20:05Z	10.72	10.16	10.31	10.71	11.23	10.95
2021-03-19T04:40:05Z	10.76	10.16	10.38	10.67	11.23	10.99
2021-03-19T05:00:05Z	10.72	10.16	10.38	10.67	11.23	10.99
2021-03-19T05:20:05Z	10.72	10.16	10.34	10.71	11.23	10.99
2021-03-19T05:40:05Z	10.76	10.16	10.31	10.67	11.23	10.99
2021-03-19T06:00:05Z	10.72	10.16	10.34	10.71	11.23	10.99
2021-03-19T06:20:05Z	10.72	10.16	10.38	10.71	11.23	10.99
2021-03-19T06:40:05Z	10.76	10.16	10.27	10.63	11.23	10.99
2021-03-19T07:00:05Z	10.76	10.16	10.31	10.71	11.23	10.99
2021-03-19T07:20:05Z	10.76	10.13	10.34	10.71	11.23	10.99
2021-03-19T07:40:05Z	10.68	10.13	10.34	10.67	11.23	10.99
2021-03-19T08:00:05Z	10.68	10.13	10.31	10.63	11.26	10.99
2021-03-19T08:20:05Z	10.68	10.13	10.38	10.67	11.26	10.99
2021-03-19T08:40:05Z	10.68	10.13	10.38	10.71	11.26	10.99
2021-03-19T09:00:05Z	10.72	10.13	10.34	10.67	11.26	11.03
2021-03-19T09:20:05Z	10.72	10.16	10.41	10.67	11.26	11.03
2021-03-19T09:40:05Z	10.72	10.16	10.27	10.71	11.26	11.03
2021-03-19T10:00:05Z	10.68	10.16	10.31	10.67	11.26	11.03
2021-03-19T10:20:05Z	10.76	10.16	10.31	10.71	11.26	11.03
2021-03-19T10:40:05Z	10.72	10.16	10.34	10.67	11.26	11.06
2021-03-19T11:00:05Z	10.68	10.16	10.38	10.71	11.26	11.06
2021-03-19T11:20:05Z	10.68	10.13	10.34	10.67	11.26	11.03
2021-03-19T11:40:05Z	10.68	10.16	10.34	10.71	11.26	11.06
2021-03-19T12:00:05Z	10.68	10.13	10.38	10.71	11.26	11.06
2021-03-19T12:20:05Z	10.68	10.13	10.41	10.71	11.26	11.06
2021-03-19T12:40:05Z	10.64	10.13	10.27	10.67	11.26	11.06
2021-03-19T13:00:05Z	10.64	10.13	10.34	10.71	11.26	11.03
2021-03-19T13:20:05Z	10.68	10.13	10.41	10.67	11.26	11.06
2021-03-19T13:40:05Z	10.72	10.13	10.38	10.67	11.26	11.03
2021-03-19T14:00:05Z	10.68	10.09	10.27	10.67	11.26	11.03
2021-03-19T14:20:05Z	10.64	10.09	10.38	10.71	11.26	11.03
2021-03-19T14:40:05Z	10.64	10.09	10.34	10.71	11.26	11.03
2021-03-19T15:00:05Z	10.6	10.09	10.27	10.67	11.26	11.03
2021-03-19T15:20:05Z	10.64	10.09	10.38	10.67	11.26	11.03
2021-03-19T15:40:05Z	10.68	10.06	10.27	10.67	11.26	11.03
2021-03-19T16:00:05Z	10.6	10.09	10.38	10.67	11.26	11.06
2021-03-19T16:20:05Z	10.64	10.06	10.34	10.67	11.26	11.03
2021-03-19T16:40:05Z	10.6	10.06	10.34	10.67	11.23	11.03
2021-03-19T17:00:05Z	10.52	10.02	10.24	10.67	11.23	10.99
2021-03-19T17:20:05Z	10.56	10.02	10.31	10.63	11.23	10.99
2021-03-19T17:40:05Z	10.56	10.02	10.34	10.63	11.23	10.99
2021-03-19T18:00:05Z	10.52	10.02	10.31	10.63	11.23	10.99
2021-03-19T18:20:05Z	10.56	10.02	10.27	10.6	11.23	10.99
2021-03-19T18:40:05Z	10.52	10.02	10.27	10.63	11.23	10.99
2021-03-19T19:00:05Z	10.52	9.99	10.2	10.6	11.23	10.99
2021-03-19T19:20:05Z	10.49	9.99	10.24	10.63	11.23	10.99
2021-03-19T19:40:05Z	10.56	9.99	10.31	10.6	11.23	10.99
2021-03-19T20:00:05Z	10.56	9.99	10.24	10.6	11.19	10.99
2021-03-19T20:20:05Z	10.52	9.99	10.27	10.6	11.19	10.99
2021-03-19T20:40:05Z	10.56	9.99	10.31	10.6	11.19	10.99
2021-03-19T21:00:05Z	10.49	9.99	10.31	10.6	11.19	10.99
2021-03-19T21:20:05Z	10.49	9.95	10.2	10.63	11.19	10.99
2021-03-19T21:40:05Z	10.49	9.95	10.27	10.63	11.19	10.99
2021-03-19T22:00:05Z	10.45	9.95	10.2	10.63	11.19	10.99
2021-03-19T22:20:05Z	10.49	9.95	10.2	10.56	11.19	10.95
2021-03-19T22:40:05Z	10.45	9.95	10.2	10.6	11.19	10.95
2021-03-19T23:00:05Z	10.52	9.92	10.24	10.6	11.19	10.99
2021-03-19T23:20:05Z	10.49	9.92	10.2	10.56	11.19	10.95
2021-03-19T23:40:05Z	10.49	9.92	10.27	10.6	11.19	10.99
2021-03-20T00:00:05Z	10.49	9.95	10.2	10.63	11.19	10.99
2021-03-20T00:20:05Z	10.52	9.95	10.2	10.63	11.19	10.99
2021-03-20T00:40:05Z	10.52	9.92	10.2	10.56	11.19	10.99
2021-03-20T01:00:05Z	10.45	9.92	10.2	10.6	11.19	10.99
2021-03-20T01:20:05Z	10.45	9.92	10.2	10.63	11.19	10.99
2021-03-20T01:40:05Z	10.49	9.92	10.2	10.56	11.19	10.99
2021-03-20T02:00:05Z	10.49	9.92	10.24	10.56	11.19	10.99
2021-03-20T02:20:05Z	10.45	9.92	10.2	10.56	11.19	10.99
2021-03-20T02:40:05Z	10.45	9.92	10.27	10.6	11.19	10.99
2021-03-20T03:00:05Z	10.45	9.92	10.2	10.56	11.19	11.03
2021-03-20T03:20:05Z	10.45	9.92	10.17	10.56	11.19	11.03
2021-03-20T03:40:05Z	10.45	9.92	10.17	10.56	11.19	11.03
2021-03-20T04:00:05Z	10.49	9.92	10.24	10.6	11.19	11.03
2021-03-20T04:20:05Z	10.49	9.92	10.24	10.6	11.19	10.99
2021-03-20T04:40:05Z	10.49	9.92	10.17	10.6	11.19	10.99
2021-03-20T05:00:05Z	10.49	9.88	10.17	10.56	11.19	11.03
2021-03-20T05:20:05Z	10.49	9.92	10.24	10.56	11.19	11.03
2021-03-20T05:40:05Z	10.45	9.88	10.24	10.6	11.19	11.03
2021-03-20T06:00:05Z	10.45	9.88	10.24	10.6	11.19	11.03
2021-03-20T06:20:05Z	10.45	9.88	10.24	10.56	11.19	11.03
2021-03-20T06:40:05Z	10.45	9.88	10.24	10.6	11.19	11.03
2021-03-20T07:00:05Z	10.49	9.92	10.24	10.56	11.23	11.03
2021-03-20T07:20:05Z	10.45	9.92	10.17	10.6	11.23	11.06
2021-03-20T07:40:05Z	10.49	9.92	10.24	10.6	11.23	11.06
2021-03-20T08:00:05Z	10.45	9.92	10.27	10.6	11.23	11.06
2021-03-20T08:20:05Z	10.49	9.92	10.2	10.6	11.23	11.06
2021-03-20T08:40:05Z	10.45	9.92	10.17	10.63	11.23	11.06
2021-03-20T09:00:05Z	10.45	9.92	10.2	10.6	11.23	11.06
2021-03-20T09:20:05Z	10.45	9.88	10.2	10.6	11.23	11.06
2021-03-20T09:40:05Z	10.49	9.92	10.2	10.63	11.23	11.06
2021-03-20T10:00:05Z	10.41	9.88	10.31	10.6	11.23	11.06
2021-03-20T10:20:05Z	10.45	9.88	10.27	10.63	11.23	11.06
2021-03-20T10:40:05Z	10.49	9.88	10.24	10.6	11.23	11.06
2021-03-20T11:00:05Z	10.45	9.88	10.17	10.63	11.23	11.06
2021-03-20T11:20:05Z	10.49	9.88	10.17	10.6	11.23	11.06
2021-03-20T11:40:05Z	10.41	9.88	10.24	10.6	11.23	11.06
2021-03-20T12:00:05Z	10.41	9.88	10.27	10.6	11.23	11.1
2021-03-20T12:20:05Z	10.45	9.88	10.17	10.56	11.23	11.06
2021-03-20T12:40:05Z	10.45	9.88	10.17	10.6	11.23	11.06
2021-03-20T13:00:05Z	10.45	9.88	10.2	10.6	11.23	11.06
2021-03-20T13:20:05Z	10.41	9.85	10.17	10.6	11.26	11.1
2021-03-20T13:40:05Z	10.41	9.85	10.17	10.6	11.26	11.1
2021-03-20T14:00:05Z	10.45	9.85	10.17	10.56	11.26	11.1
2021-03-20T14:20:05Z	10.37	9.85	10.17	10.56	11.23	11.06
2021-03-20T14:40:05Z	10.37	9.85	10.17	10.56	11.23	11.06
2021-03-20T15:00:05Z	10.37	9.85	10.17	10.6	11.23	11.06
2021-03-20T15:20:05Z	10.37	9.81	10.13	10.52	11.23	11.06
2021-03-20T15:40:05Z	10.34	9.81	10.2	10.52	11.23	11.06
2021-03-20T16:00:05Z	10.41	9.81	10.24	10.6	11.23	11.06
2021-03-20T16:20:05Z	10.34	9.81	10.24	10.56	11.23	11.06
2021-03-20T16:40:05Z	10.37	9.81	10.24	10.52	11.19	11.06
2021-03-20T17:00:05Z	10.37	9.81	10.13	10.52	11.19	11.06
2021-03-20T17:20:05Z	10.3	9.78	10.2	10.52	11.19	11.06
2021-03-20T17:40:05Z	10.3	9.78	10.2	10.56	11.19	11.06
2021-03-20T18:00:05Z	10.3	9.78	10.13	10.52	11.19	11.06
2021-03-20T18:20:05Z	10.3	9.78	10.17	10.52	11.19	11.06
2021-03-20T18:40:05Z	10.34	9.78	10.2	10.56	11.19	11.06
2021-03-20T19:00:05Z	10.34	9.78	10.13	10.49	11.19	11.06
2021-03-20T19:20:05Z	10.3	9.74	10.13	10.52	11.19	11.06
2021-03-20T19:40:05Z	10.34	9.74	10.1	10.52	11.19	11.06
2021-03-20T20:00:05Z	10.34	9.74	10.17	10.56	11.19	11.06
2021-03-20T20:20:05Z	10.34	9.74	10.1	10.56	11.19	11.06
2021-03-20T20:40:05Z	10.26	9.74	10.2	10.52	11.19	11.06
2021-03-20T21:00:05Z	10.26	9.74	10.2	10.52	11.19	11.06
2021-03-20T21:20:05Z	10.34	9.74	10.13	10.56	11.19	11.06
2021-03-20T21:40:05Z	10.26	9.74	10.17	10.56	11.19	11.06
2021-03-20T22:00:05Z	10.3	9.74	10.2	10.52	11.19	11.06
2021-03-20T22:20:05Z	10.26	9.74	10.2	10.52	11.19	11.06
2021-03-20T22:40:05Z	10.3	9.74	10.1	10.56	11.19	11.06
2021-03-20T23:00:05Z	10.26	9.74	10.13	10.56	11.19	11.06
2021-03-20T23:20:05Z	10.26	9.74	10.13	10.52	11.19	11.06
2021-03-20T23:40:05Z	10.22	9.71	10.06	10.49	11.19	11.06
2021-03-21T00:00:05Z	10.22	9.71	10.06	10.49	11.19	11.06
2021-03-21T00:20:05Z	10.22	9.71	10.1	10.49	11.19	11.06
2021-03-21T00:40:05Z	10.22	9.71	10.1	10.52	11.19	11.06
2021-03-21T01:00:05Z	10.3	9.71	10.1	10.52	11.19	11.06
2021-03-21T01:20:05Z	10.26	9.71	10.06	10.49	11.19	11.06
2021-03-21T01:40:05Z	10.3	9.71	10.06	10.52	11.19	11.06
2021-03-21T02:00:05Z	10.22	9.71	10.1	10.52	11.19	11.06
2021-03-21T02:20:05Z	10.26	9.71	10.1	10.49	11.19	11.06
2021-03-21T02:40:05Z	10.22	9.71	10.13	10.52	11.19	11.06
2021-03-21T03:00:05Z	10.22	9.68	10.06	10.52	11.19	11.06
2021-03-21T03:20:05Z	10.22	9.68	10.13	10.49	11.19	11.06
2021-03-21T03:40:05Z	10.19	9.68	10.06	10.49	11.19	11.06
2021-03-21T04:00:05Z	10.26	9.68	10.06	10.49	11.19	11.06
2021-03-21T04:20:05Z	10.22	9.68	10.1	10.49	11.19	11.06
2021-03-21T04:40:05Z	10.22	9.68	10.1	10.49	11.19	11.06
2021-03-21T05:00:05Z	10.26	9.68	10.06	10.49	11.19	11.06
2021-03-21T05:20:05Z	10.22	9.68	10.06	10.45	11.19	11.06
2021-03-21T05:40:05Z	10.22	9.68	10.06	10.45	11.19	11.06
2021-03-21T06:00:05Z	10.22	9.68	10.06	10.49	11.19	11.06
2021-03-21T06:20:05Z	10.3	9.64	10.13	10.49	11.19	11.06
2021-03-21T06:40:05Z	10.3	9.64	10.06	10.45	11.19	11.06
2021-03-21T07:00:05Z	10.26	9.68	9.99	10.45	11.19	11.06
2021-03-21T07:20:05Z	10.34	9.64	10.06	10.45	11.19	11.03
2021-03-21T07:40:05Z	10.37	9.68	10.1	10.49	11.19	11.06
2021-03-21T08:00:05Z	10.41	9.68	10.06	10.49	11.19	11.06
2021-03-21T08:20:05Z	10.41	9.71	10.03	10.45	11.19	11.06
2021-03-21T08:40:05Z	10.49	9.71	10.1	10.45	11.19	11.06
2021-03-21T09:00:05Z	10.49	9.74	10.06	10.45	11.19	11.06
2021-03-21T09:20:05Z	10.52	9.74	10.03	10.45	11.19	11.06
2021-03-21T09:40:05Z	10.45	9.78	10.03	10.45	11.19	11.06
2021-03-21T10:00:05Z	10.45	9.78	10.1	10.45	11.19	11.06
2021-03-21T10:20:05Z	10.49	9.78	10.17	10.49	11.19	11.06
2021-03-21T10:40:05Z	10.41	9.78	10.13	10.49	11.19	11.1
2021-03-21T11:00:05Z	10.45	9.78	10.13	10.49	11.19	11.1
2021-03-21T11:20:05Z	10.45	9.78	10.1	10.52	11.19	11.1
2021-03-21T11:40:05Z	10.41	9.78	10.17	10.49	11.19	11.1
2021-03-21T12:00:05Z	10.45	9.78	10.13	10.49	11.23	11.1
2021-03-21T12:20:05Z	10.45	9.78	10.1	10.52	11.23	11.1
2021-03-21T12:40:05Z	10.45	9.78	10.1	10.52	11.23	11.14
2021-03-21T13:00:05Z	10.37	9.78	10.13	10.52	11.23	11.1
2021-03-21T13:20:05Z	10.41	9.78	10.1	10.49	11.23	11.14
2021-03-21T13:40:05Z	10.41	9.78	10.13	10.49	11.23	11.14
2021-03-21T14:00:05Z	10.37	9.78	10.1	10.49	11.23	11.14
2021-03-21T14:20:05Z	10.37	9.78	10.17	10.49	11.23	11.14
2021-03-21T14:40:05Z	10.37	9.74	10.13	10.49	11.23	11.1
2021-03-21T15:00:05Z	10.41	9.74	10.06	10.49	11.23	11.14
2021-03-21T15:20:05Z	10.34	9.74	10.13	10.49	11.23	11.14
2021-03-21T15:40:05Z	10.37	9.74	10.1	10.49	11.23	11.14
2021-03-21T16:00:05Z	10.34	9.74	10.13	10.49	11.23	11.1
2021-03-21T16:20:05Z	10.3	9.71	10.17	10.49	11.23	11.1
2021-03-21T16:40:05Z	10.3	9.71	10.06	10.45	11.19	11.1
2021-03-21T17:00:05Z	10.26	9.68	10.06	10.41	11.19	11.1
2021-03-21T17:20:05Z	10.3	9.68	10.06	10.41	11.19	11.06
2021-03-21T17:40:05Z	10.26	9.68	10.13	10.45	11.19	11.06
2021-03-21T18:00:05Z	10.26	9.68	10.13	10.45	11.19	11.06
2021-03-21T18:20:05Z	10.26	9.68	10.13	10.45	11.19	11.06
2021-03-21T18:40:05Z	10.22	9.64	10.06	10.41	11.19	11.06
2021-03-21T19:00:05Z	10.22	9.64	10.13	10.45	11.19	11.06
2021-03-21T19:20:05Z	10.22	9.64	10.13	10.45	11.19	11.06
2021-03-21T19:40:05Z	10.22	9.64	10.13	10.45	11.19	11.06
2021-03-21T20:00:05Z	10.22	9.64	10.06	10.49	11.19	11.06
2021-03-21T20:20:05Z	10.22	9.64	10.1	10.45	11.19	11.06
2021-03-21T20:40:05Z	10.22	9.64	10.1	10.45	11.19	11.06
2021-03-21T21:00:05Z	10.22	9.61	10.06	10.41	11.15	11.06
2021-03-21T21:20:05Z	10.19	9.61	10.1	10.45	11.15	11.06
2021-03-21T21:40:05Z	10.19	9.61	10.1	10.41	11.15	11.06
2021-03-21T22:00:05Z	10.15	9.61	10.03	10.41	11.15	11.06
2021-03-21T22:20:05Z	10.15	9.61	10.06	10.41	11.15	11.03
2021-03-21T22:40:05Z	10.15	9.57	10.06	10.38	11.15	11.03
2021-03-21T23:00:05Z	10.15	9.57	10.03	10.38	11.15	11.03
2021-03-21T23:20:05Z	10.19	9.57	10.03	10.41	11.15	11.03
2021-03-21T23:40:05Z	10.15	9.57	10.03	10.38	11.15	11.03
2021-03-22T00:00:05Z	10.15	9.57	10.06	10.41	11.15	11.06
2021-03-22T00:20:05Z	10.08	9.57	9.99	10.41	11.15	11.03
2021-03-22T00:40:05Z	10.11	9.57	10.06	10.41	11.15	11.03
2021-03-22T01:00:05Z	10.11	9.57	9.99	10.38	11.15	11.03
2021-03-22T01:20:05Z	10.15	9.54	9.96	10.38	11.11	11.03
2021-03-22T01:40:05Z	10.15	9.54	10.06	10.38	11.11	11.03
2021-03-22T02:00:05Z	10.15	9.54	10.03	10.38	11.11	11.03
2021-03-22T02:20:05Z	10.15	9.54	9.99	10.41	11.11	11.03
2021-03-22T02:40:05Z	10.08	9.54	9.99	10.41	11.11	11.03
2021-03-22T03:00:05Z	10.08	9.54	9.96	10.38	11.11	11.03
2021-03-22T03:20:05Z	10.08	9.54	9.99	10.38	11.11	11.03
2021-03-22T03:40:05Z	10.11	9.54	9.99	10.38	11.15	11.03
2021-03-22T04:00:05Z	10.11	9.54	10.03	10.41	11.11	11.03
2021-03-22T04:20:05Z	10.11	9.54	9.99	10.38	11.15	11.03
2021-03-22T04:40:05Z	10.11	9.54	10.03	10.38	11.15	11.03
2021-03-22T05:00:05Z	10.08	9.54	10.03	10.41	11.15	11.03
2021-03-22T05:20:05Z	10.11	9.54	10.06	10.38	11.15	11.03
2021-03-22T05:40:05Z	10.08	9.54	10.03	10.38	11.15	11.03
2021-03-22T06:00:05Z	10.08	9.54	9.99	10.41	11.15	11.03
2021-03-22T06:20:05Z	10.11	9.54	10.06	10.38	11.15	11.03
2021-03-22T06:40:05Z	10.11	9.51	9.93	10.34	11.15	11.06
2021-03-22T07:00:05Z	10.11	9.54	10.03	10.41	11.15	11.06
2021-03-22T07:20:05Z	10.08	9.54	9.96	10.38	11.15	11.06
2021-03-22T07:40:05Z	10.11	9.54	9.99	10.41	11.15	11.06
2021-03-22T08:00:05Z	10.15	9.54	9.96	10.41	11.15	11.1
2021-03-22T08:20:05Z	10.11	9.54	10.06	10.41	11.19	11.1
2021-03-22T08:40:05Z	10.11	9.54	9.99	10.41	11.19	11.1
2021-03-22T09:00:05Z	10.15	9.54	9.96	10.41	11.19	11.1
2021-03-22T09:20:05Z	10.11	9.54	10.06	10.41	11.19	11.1
2021-03-22T09:40:05Z	10.08	9.54	9.99	10.38	11.19	11.1
2021-03-22T10:00:05Z	10.08	9.54	9.99	10.41	11.19	11.14
2021-03-22T10:20:05Z	10.15	9.54	9.99	10.41	11.19	11.14
2021-03-22T10:40:05Z	10.11	9.54	9.99	10.45	11.19	11.14
2021-03-22T11:00:05Z	10.11	9.54	10.06	10.45	11.19	11.14
2021-03-22T11:20:05Z	10.11	9.54	10.03	10.45	11.19	11.14
2021-03-22T11:40:05Z	10.08	9.54	10.06	10.45	11.19	11.14
2021-03-22T12:00:05Z	10.11	9.54	10.03	10.45	11.19	11.14
2021-03-22T12:20:05Z	10.08	9.51	10.03	10.41	11.19	11.14
2021-03-22T12:40:05Z	10.08	9.51	10.03	10.41	11.19	11.14
2021-03-22T13:00:05Z	10.11	9.51	9.99	10.41	11.19	11.14
2021-03-22T13:20:05Z	10.11	9.51	9.99	10.41	11.19	11.14
2021-03-22T13:40:05Z	10.08	9.51	9.96	10.45	11.19	11.14
2021-03-22T14:00:05Z	10.04	9.47	10.03	10.38	11.19	11.14
2021-03-22T14:20:05Z	10.08	9.47	10.03	10.41	11.19	11.14
2021-03-22T14:40:05Z	10.04	9.47	10.06	10.41	11.19	11.14
2021-03-22T15:00:05Z	10.04	9.47	9.96	10.41	11.19	11.14
2021-03-22T15:20:05Z	10.04	9.47	9.96	10.38	11.19	11.14
2021-03-22T15:40:05Z	10.04	9.44	9.96	10.41	11.19	11.1
2021-03-22T16:00:05Z	10	9.44	9.96	10.41	11.19	11.1
2021-03-22T16:20:05Z	10	9.44	9.99	10.38	11.19	11.1
2021-03-22T16:40:05Z	10	9.4	9.96	10.41	11.15	11.1
2021-03-22T17:00:05Z	9.97	9.4	9.96	10.41	11.15	11.1
2021-03-22T17:20:05Z	9.93	9.4	9.99	10.38	11.15	11.06
2021-03-22T17:40:05Z	9.93	9.37	9.99	10.34	11.15	11.06
2021-03-22T18:00:05Z	9.93	9.37	9.96	10.34	11.15	11.06
2021-03-22T18:20:05Z	9.93	9.37	9.93	10.38	11.11	11.06
2021-03-22T18:40:05Z	9.89	9.34	9.99	10.34	11.11	11.03
2021-03-22T19:00:05Z	9.89	9.34	9.96	10.31	11.11	11.03
2021-03-22T19:20:05Z	9.89	9.34	9.93	10.31	11.11	11.03
2021-03-22T19:40:05Z	9.86	9.34	9.96	10.31	11.11	11.03
2021-03-22T20:00:05Z	9.89	9.34	9.99	10.34	11.11	11.03
2021-03-22T20:20:05Z	9.89	9.34	9.96	10.31	11.11	11.06
2021-03-22T20:40:05Z	9.93	9.34	9.93	10.34	11.11	11.06
2021-03-22T21:00:05Z	9.93	9.34	9.96	10.38	11.11	11.06
2021-03-22T21:20:05Z	9.89	9.34	9.99	10.38	11.15	11.06
2021-03-22T21:40:05Z	9.93	9.34	9.93	10.34	11.15	11.06
2021-03-22T22:00:05Z	9.93	9.34	9.96	10.34	11.15	11.06
2021-03-22T22:20:05Z	9.93	9.34	9.93	10.34	11.15	11.06
2021-03-22T22:40:05Z	9.93	9.34	9.93	10.38	11.15	11.06
2021-03-22T23:00:05Z	9.89	9.34	9.96	10.34	11.11	11.06
2021-03-22T23:20:05Z	9.93	9.34	9.93	10.38	11.11	11.06
2021-03-22T23:40:05Z	9.89	9.31	9.93	10.38	11.11	11.06
2021-03-23T00:00:05Z	9.89	9.31	9.96	10.34	11.11	11.06
2021-03-23T00:20:05Z	9.89	9.31	9.96	10.34	11.11	11.06
2021-03-23T00:40:05Z	9.89	9.31	9.93	10.34	11.11	11.06
2021-03-23T01:00:05Z	9.89	9.31	9.89	10.31	11.11	11.06
2021-03-23T01:20:05Z	9.86	9.31	9.96	10.31	11.11	11.06
2021-03-23T01:40:05Z	9.89	9.31	9.96	10.34	11.11	11.06
2021-03-23T02:00:05Z	9.93	9.31	9.93	10.31	11.11	11.06
2021-03-23T02:20:05Z	9.86	9.31	9.93	10.31	11.11	11.06
2021-03-23T02:40:05Z	9.89	9.27	9.93	10.31	11.11	11.06
2021-03-23T03:00:05Z	9.89	9.27	9.86	10.27	11.11	11.06
2021-03-23T03:20:05Z	9.89	9.27	9.86	10.31	11.11	11.03
2021-03-23T03:40:05Z	9.89	9.27	9.89	10.27	11.11	11.06
2021-03-23T04:00:05Z	9.93	9.27	9.86	10.31	11.11	11.06
2021-03-23T04:20:05Z	9.86	9.27	9.89	10.27	11.11	11.03
2021-03-23T04:40:05Z	9.86	9.27	9.93	10.31	11.11	11.03
2021-03-23T05:00:05Z	9.89	9.27	9.86	10.31	11.11	11.03
2021-03-23T05:20:05Z	9.93	9.27	9.89	10.27	11.11	11.03
2021-03-23T05:40:05Z	9.93	9.27	9.86	10.31	11.11	11.03
2021-03-23T06:00:05Z	9.93	9.27	9.86	10.27	11.11	11.03
2021-03-23T06:20:05Z	9.93	9.27	9.86	10.27	11.11	11.03
2021-03-23T06:40:05Z	9.86	9.27	9.89	10.27	11.11	11.06
2021-03-23T07:00:05Z	9.89	9.27	9.89	10.31	11.11	11.06
2021-03-23T07:20:05Z	9.86	9.27	9.93	10.27	11.11	11.06
2021-03-23T07:40:05Z	9.86	9.27	9.93	10.27	11.11	11.06
2021-03-23T08:00:05Z	9.93	9.27	9.82	10.27	11.11	11.06
2021-03-23T08:20:05Z	9.86	9.27	9.86	10.31	11.11	11.06
2021-03-23T08:40:05Z	9.89	9.27	9.93	10.31	11.11	11.06
2021-03-23T09:00:05Z	9.89	9.27	9.86	10.31	11.11	11.06
2021-03-23T09:20:05Z	9.89	9.27	9.93	10.31	11.11	11.06
2021-03-23T09:40:05Z	9.89	9.27	9.93	10.34	11.11	11.1
2021-03-23T10:00:05Z	9.86	9.27	9.93	10.31	11.11	11.1
2021-03-23T10:20:05Z	9.86	9.27	9.89	10.34	11.11	11.1
2021-03-23T10:40:05Z	9.89	9.27	9.86	10.31	11.11	11.1
2021-03-23T11:00:05Z	9.89	9.27	9.93	10.31	11.15	11.1
2021-03-23T11:20:05Z	9.89	9.27	9.93	10.31	11.11	11.1
2021-03-23T11:40:05Z	9.89	9.27	9.86	10.31	11.11	11.1
2021-03-23T12:00:05Z	9.86	9.27	9.93	10.31	11.11	11.1
2021-03-23T12:20:05Z	9.86	9.27	9.89	10.31	11.15	11.1
2021-03-23T12:40:05Z	9.86	9.27	9.89	10.31	11.11	11.1
2021-03-23T13:00:05Z	9.86	9.24	9.93	10.31	11.11	11.1
2021-03-23T13:20:05Z	9.86	9.24	9.93	10.31	11.11	11.1
2021-03-23T13:40:05Z	9.82	9.24	9.93	10.31	11.11	11.1
2021-03-23T14:00:05Z	9.86	9.24	9.86	10.34	11.11	11.1
2021-03-23T14:20:05Z	9.86	9.24	9.89	10.27	11.11	11.06
2021-03-23T14:40:05Z	9.82	9.24	9.89	10.31	11.11	11.06
2021-03-23T15:00:05Z	9.86	9.24	9.86	10.31	11.11	11.1
2021-03-23T15:20:05Z	9.82	9.24	9.89	10.27	11.11	11.06
2021-03-23T15:40:05Z	9.86	9.21	9.89	10.27	11.11	11.06
2021-03-23T16:00:05Z	9.79	9.21	9.82	10.31	11.11	11.06
2021-03-23T16:20:05Z	9.82	9.21	9.86	10.31	11.11	11.1
2021-03-23T16:40:05Z	9.82	9.21	9.89	10.27	11.11	11.06
2021-03-23T17:00:05Z	9.82	9.21	9.86	10.27	11.11	11.06
2021-03-23T17:20:05Z	9.82	9.21	9.93	10.31	11.11	11.06
2021-03-23T17:40:05Z	9.75	9.21	9.86	10.27	11.11	11.06
2021-03-23T18:00:05Z	9.79	9.21	9.86	10.27	11.11	11.06
2021-03-23T18:20:05Z	9.79	9.21	9.89	10.27	11.11	11.06
2021-03-23T18:40:05Z	9.82	9.18	9.86	10.27	11.11	11.06
2021-03-23T19:00:05Z	9.79	9.18	9.86	10.31	11.11	11.06
2021-03-23T19:20:05Z	9.79	9.18	9.82	10.31	11.08	11.06
2021-03-23T19:40:05Z	9.79	9.18	9.82	10.27	11.11	11.06
2021-03-23T20:00:05Z	9.79	9.18	9.89	10.27	11.11	11.06
2021-03-23T20:20:05Z	9.75	9.18	9.82	10.24	11.08	11.06
2021-03-23T20:40:05Z	9.79	9.18	9.82	10.27	11.08	11.06
2021-03-23T21:00:05Z	9.79	9.18	9.82	10.27	11.08	11.06
2021-03-23T21:20:05Z	9.75	9.18	9.82	10.27	11.08	11.06
2021-03-23T21:40:05Z	9.79	9.18	9.89	10.27	11.08	11.06
2021-03-23T22:00:05Z	9.75	9.18	9.86	10.27	11.08	11.06
2021-03-23T22:20:05Z	9.79	9.14	9.89	10.27	11.08	11.06
2021-03-23T22:40:05Z	9.75	9.18	9.89	10.24	11.08	11.06
2021-03-23T23:00:05Z	9.72	9.18	9.89	10.24	11.08	11.06
2021-03-23T23:20:05Z	9.79	9.14	9.86	10.27	11.08	11.06
2021-03-23T23:40:05Z	9.79	9.14	9.86	10.27	11.08	11.06
2021-03-24T00:00:05Z	9.75	9.14	9.86	10.24	11.08	11.06
2021-03-24T00:20:05Z	9.79	9.14	9.89	10.24	11.08	11.06
2021-03-24T00:40:05Z	9.72	9.14	9.86	10.24	11.08	11.06
2021-03-24T01:00:05Z	9.79	9.14	9.89	10.27	11.08	11.06
2021-03-24T01:20:05Z	9.79	9.14	9.89	10.24	11.08	11.06
2021-03-24T01:40:05Z	9.72	9.14	9.86	10.24	11.08	11.06
2021-03-24T02:00:05Z	9.75	9.14	9.89	10.24	11.08	11.06
2021-03-24T02:20:05Z	9.75	9.14	9.86	10.24	11.08	11.06
2021-03-24T02:40:05Z	9.72	9.11	9.86	10.24	11.08	11.06
2021-03-24T03:00:05Z	9.72	9.14	9.86	10.24	11.08	11.06
2021-03-24T03:20:05Z	9.75	9.14	9.79	10.24	11.08	11.06
2021-03-24T03:40:05Z	9.68	9.11	9.82	10.24	11.08	11.06
2021-03-24T04:00:05Z	9.68	9.11	9.82	10.24	11.08	11.06
2021-03-24T04:20:05Z	9.72	9.11	9.79	10.24	11.08	11.06
2021-03-24T04:40:05Z	9.75	9.11	9.79	10.24	11.08	11.06
2021-03-24T05:00:05Z	9.68	9.11	9.86	10.24	11.08	11.06
2021-03-24T05:20:05Z	9.68	9.11	9.82	10.24	11.08	11.06
2021-03-24T05:40:05Z	9.75	9.11	9.86	10.2	11.08	11.06
2021-03-24T06:00:05Z	9.72	9.11	9.86	10.24	11.08	11.06
2021-03-24T06:20:05Z	9.72	9.11	9.79	10.24	11.08	11.06
2021-03-24T06:40:05Z	9.72	9.11	9.79	10.24	11.08	11.06
2021-03-24T07:00:05Z	9.72	9.11	9.86	10.24	11.08	11.06
2021-03-24T07:20:05Z	9.72	9.11	9.79	10.27	11.08	11.06
2021-03-24T07:40:05Z	9.68	9.11	9.79	10.24	11.08	11.06
2021-03-24T08:00:05Z	9.72	9.11	9.82	10.24	11.08	11.06
2021-03-24T08:20:05Z	9.75	9.11	9.82	10.24	11.08	11.06
2021-03-24T08:40:05Z	9.75	9.11	9.86	10.24	11.08	11.1
2021-03-24T09:00:05Z	9.72	9.11	9.82	10.24	11.08	11.1
2021-03-24T09:20:05Z	9.72	9.11	9.79	10.27	11.11	11.1
2021-03-24T09:40:05Z	9.72	9.11	9.86	10.27	11.11	11.1
2021-03-24T10:00:05Z	9.72	9.11	9.86	10.24	11.11	11.1
2021-03-24T10:20:05Z	9.75	9.11	9.82	10.27	11.11	11.1
2021-03-24T10:40:05Z	9.75	9.11	9.86	10.24	11.11	11.14
2021-03-24T11:00:05Z	9.75	9.11	9.86	10.27	11.11	11.1
2021-03-24T11:20:05Z	9.75	9.11	9.86	10.24	11.11	11.14
2021-03-24T11:40:05Z	9.75	9.11	9.82	10.27	11.11	11.14
2021-03-24T12:00:05Z	9.72	9.11	9.86	10.27	11.11	11.14
2021-03-24T12:20:05Z	9.75	9.11	9.82	10.27	11.11	11.14
2021-03-24T12:40:05Z	9.72	9.11	9.82	10.31	11.11	11.14
2021-03-24T13:00:05Z	9.72	9.11	9.89	10.27	11.11	11.14
2021-03-24T13:20:05Z	9.72	9.08	9.86	10.27	11.11	11.14
2021-03-24T13:40:05Z	9.68	9.08	9.86	10.27	11.11	11.14
2021-03-24T14:00:05Z	9.68	9.08	9.82	10.27	11.11	11.14
2021-03-24T14:20:05Z	9.68	9.08	9.86	10.27	11.11	11.14
2021-03-24T14:40:05Z	9.68	9.08	9.82	10.27	11.11	11.14
2021-03-24T15:00:05Z	9.68	9.05	9.86	10.27	11.11	11.14
2021-03-24T15:20:05Z	9.65	9.05	9.82	10.27	11.11	11.14
2021-03-24T15:40:05Z	9.65	9.05	9.86	10.24	11.11	11.1
2021-03-24T16:00:05Z	9.65	9.05	9.86	10.24	11.11	11.14
2021-03-24T16:20:05Z	9.61	9.02	9.86	10.24	11.08	11.1
2021-03-24T16:40:05Z	9.61	9.02	9.82	10.24	11.08	11.1
2021-03-24T17:00:05Z	9.58	8.98	9.82	10.2	11.08	11.06
2021-03-24T17:20:05Z	9.58	8.98	9.82	10.24	11.04	11.06
2021-03-24T17:40:05Z	9.54	8.95	9.76	10.2	11.04	11.06
2021-03-24T18:00:05Z	9.54	8.95	9.82	10.2	11.04	11.03
2021-03-24T18:20:05Z	9.54	8.95	9.79	10.16	11.04	11.03
2021-03-24T18:40:05Z	9.54	8.95	9.82	10.2	11.04	11.03
2021-03-24T19:00:05Z	9.54	8.95	9.79	10.2	11.04	11.03
2021-03-24T19:20:05Z	9.54	8.92	9.79	10.2	11.04	11.03
2021-03-24T19:40:05Z	9.54	8.92	9.79	10.2	11.04	11.03
2021-03-24T20:00:05Z	9.51	8.92	9.82	10.2	11.04	11.03
2021-03-24T20:20:05Z	9.51	8.92	9.79	10.16	11.04	11.03
2021-03-24T20:40:05Z	9.51	8.92	9.76	10.2	11.04	11.03
2021-03-24T21:00:05Z	9.51	8.92	9.76	10.16	11.04	11.03
2021-03-24T21:20:05Z	9.51	8.89	9.79	10.16	11	11.03
2021-03-24T21:40:05Z	9.51	8.89	9.79	10.16	11.04	11.03
2021-03-24T22:00:05Z	9.51	8.89	9.79	10.16	11.04	11.03
2021-03-24T22:20:05Z	9.47	8.89	9.76	10.16	11	11.03
2021-03-24T22:40:05Z	9.47	8.89	9.76	10.16	11.04	11.03
2021-03-24T23:00:05Z	9.47	8.89	9.79	10.16	11.04	11.03
2021-03-24T23:20:05Z	9.47	8.89	9.76	10.16	11	11.03
2021-03-24T23:40:05Z	9.51	8.89	9.76	10.16	11	11.03
2021-03-25T00:00:05Z	9.47	8.89	9.76	10.16	11	11.03
2021-03-25T00:20:05Z	9.47	8.89	9.76	10.16	11	11.03
2021-03-25T00:40:05Z	9.51	8.86	9.76	10.16	11	11.03
2021-03-25T01:00:05Z	9.47	8.86	9.72	10.16	11	10.99
2021-03-25T01:20:05Z	9.47	8.86	9.76	10.16	11	10.99
2021-03-25T01:40:05Z	9.44	8.86	9.72	10.16	11	10.99
2021-03-25T02:00:05Z	9.47	8.86	9.72	10.13	11	10.99
2021-03-25T02:20:05Z	9.44	8.86	9.69	10.13	11	10.99
2021-03-25T02:40:05Z	9.44	8.86	9.69	10.13	11	10.99
2021-03-25T03:00:05Z	9.47	8.86	9.76	10.13	11	10.99
2021-03-25T03:20:05Z	9.47	8.86	9.76	10.13	11	10.99
2021-03-25T03:40:05Z	9.47	8.86	9.69	10.13	11	10.99
2021-03-25T04:00:05Z	9.47	8.86	9.69	10.13	11	10.99
2021-03-25T04:20:05Z	9.44	8.83	9.72	10.13	11	10.99
2021-03-25T04:40:05Z	9.44	8.83	9.69	10.13	11	10.99
2021-03-25T05:00:05Z	9.44	8.83	9.72	10.13	11	10.99
2021-03-25T05:20:05Z	9.44	8.83	9.72	10.13	11	10.99
2021-03-25T05:40:05Z	9.47	8.83	9.69	10.13	11	10.99
2021-03-25T06:00:05Z	9.41	8.83	9.66	10.13	11	10.99
2021-03-25T06:20:05Z	9.44	8.83	9.66	10.13	11	11.03
2021-03-25T06:40:05Z	9.44	8.86	9.76	10.16	11.04	11.03
2021-03-25T07:00:05Z	9.47	8.86	9.72	10.16	11.04	11.06
2021-03-25T07:20:05Z	9.51	8.86	9.72	10.16	11.04	11.06
2021-03-25T07:40:05Z	9.51	8.86	9.76	10.16	11.04	11.06
2021-03-25T08:00:05Z	9.47	8.86	9.72	10.2	11.04	11.06
2021-03-25T08:20:05Z	9.51	8.89	9.76	10.2	11.04	11.1
2021-03-25T08:40:05Z	9.51	8.89	9.76	10.2	11.08	11.1
2021-03-25T09:00:05Z	9.51	8.89	9.76	10.2	11.08	11.1
2021-03-25T09:20:05Z	9.54	8.89	9.79	10.2	11.08	11.1
2021-03-25T09:40:05Z	9.54	8.89	9.72	10.16	11.08	11.1
2021-03-25T10:00:05Z	9.54	8.89	9.76	10.2	11.08	11.1
2021-03-25T10:20:05Z	9.51	8.89	9.79	10.2	11.08	11.1
2021-03-25T10:40:05Z	9.51	8.89	9.69	10.2	11.08	11.1
2021-03-25T11:00:05Z	9.51	8.89	9.72	10.2	11.08	11.1
2021-03-25T11:20:05Z	9.51	8.89	9.79	10.2	11.08	11.14
2021-03-25T11:40:05Z	9.51	8.89	9.72	10.2	11.11	11.14
2021-03-25T12:00:05Z	9.51	8.89	9.76	10.2	11.08	11.14
2021-03-25T12:20:05Z	9.51	8.86	9.79	10.2	11.11	11.14
2021-03-25T12:40:05Z	9.51	8.86	9.76	10.2	11.08	11.14
2021-03-25T13:00:05Z	9.47	8.86	9.72	10.2	11.08	11.14
2021-03-25T13:20:05Z	9.47	8.86	9.79	10.2	11.08	11.14
2021-03-25T13:40:05Z	9.47	8.86	9.76	10.16	11.08	11.14
2021-03-25T14:00:05Z	9.47	8.83	9.72	10.2	11.08	11.14
2021-03-25T14:20:05Z	9.44	8.83	9.72	10.16	11.08	11.1
2021-03-25T14:40:05Z	9.44	8.83	9.76	10.16	11.08	11.14
2021-03-25T15:00:05Z	9.44	8.83	9.72	10.16	11.08	11.1
2021-03-25T15:20:05Z	9.41	8.79	9.72	10.16	11.04	11.1
2021-03-25T15:40:05Z	9.41	8.79	9.76	10.16	11.04	11.1
2021-03-25T16:00:05Z	9.41	8.79	9.72	10.16	11.04	11.1
2021-03-25T16:20:05Z	9.41	8.79	9.72	10.16	11.04	11.1
2021-03-25T16:40:05Z	9.37	8.76	9.72	10.16	11.04	11.06
2021-03-25T17:00:05Z	9.37	8.76	9.76	10.16	11.04	11.06
2021-03-25T17:20:05Z	9.34	8.73	9.69	10.13	11.04	11.06
2021-03-25T17:40:05Z	9.34	8.73	9.76	10.13	11	11.06
2021-03-25T18:00:05Z	9.34	8.73	9.72	10.13	11	11.06
2021-03-25T18:20:05Z	9.3	8.73	9.72	10.13	11	11.06
2021-03-25T18:40:05Z	9.3	8.7	9.69	10.1	11	11.03
2021-03-25T19:00:05Z	9.3	8.7	9.72	10.13	11	11.03
2021-03-25T19:20:05Z	9.3	8.7	9.69	10.1	11	11.03
2021-03-25T19:40:05Z	9.27	8.67	9.72	10.1	11	11.03
2021-03-25T20:00:05Z	9.27	8.67	9.66	10.1	10.97	11.03
2021-03-25T20:20:05Z	9.27	8.67	9.72	10.1	10.97	11.03
2021-03-25T20:40:05Z	9.27	8.67	9.69	10.1	10.97	11.03
2021-03-25T21:00:05Z	9.27	8.67	9.69	10.13	11	11.03
2021-03-25T21:20:05Z	9.27	8.67	9.69	10.1	11	11.03
2021-03-25T21:40:05Z	9.27	8.67	9.69	10.1	11	11.03
2021-03-25T22:00:05Z	9.27	8.67	9.69	10.1	10.97	11.03
2021-03-25T22:20:05Z	9.27	8.64	9.69	10.1	10.97	11.03
2021-03-25T22:40:05Z	9.27	8.64	9.69	10.1	10.97	11.03
2021-03-25T23:00:05Z	9.24	8.64	9.66	10.1	10.97	11.03
2021-03-25T23:20:05Z	9.27	8.64	9.66	10.06	10.97	11.03
2021-03-25T23:40:05Z	9.27	8.64	9.69	10.1	10.97	11.03
2021-03-26T00:00:05Z	9.27	8.64	9.66	10.1	10.97	11.03
2021-03-26T00:20:05Z	9.24	8.64	9.69	10.1	10.97	11.03
2021-03-26T00:40:05Z	9.27	8.64	9.66	10.06	10.97	11.03
2021-03-26T01:00:05Z	9.27	8.64	9.66	10.1	10.97	11.03
2021-03-26T01:20:05Z	9.24	8.64	9.62	10.1	10.97	11.03
2021-03-26T01:40:05Z	9.24	8.64	9.66	10.1	10.97	11.03
2021-03-26T02:00:05Z	9.24	8.64	9.66	10.1	10.97	11.03
2021-03-26T02:20:05Z	9.27	8.64	9.66	10.06	10.97	11.03
2021-03-26T02:40:05Z	9.27	8.64	9.69	10.1	10.97	11.03
2021-03-26T03:00:05Z	9.27	8.61	9.66	10.1	10.97	11.03
2021-03-26T03:20:05Z	9.27	8.64	9.66	10.1	10.97	11.03
2021-03-26T03:40:05Z	9.27	8.64	9.66	10.1	10.97	11.03
2021-03-26T04:00:05Z	9.27	8.61	9.62	10.1	10.97	11.03
2021-03-26T04:20:05Z	9.27	8.61	9.62	10.06	10.97	11.03
2021-03-26T04:40:05Z	9.27	8.61	9.62	10.06	10.97	10.99
2021-03-26T05:00:05Z	9.27	8.61	9.62	10.06	10.97	10.99
2021-03-26T05:20:05Z	9.27	8.58	9.62	10.06	10.97	10.99
2021-03-26T05:40:05Z	9.24	8.61	9.62	10.06	10.97	10.99
2021-03-26T06:00:05Z	9.24	8.61	9.59	10.06	10.97	10.99
2021-03-26T06:20:05Z	9.27	8.61	9.62	10.06	10.97	11.03
2021-03-26T06:40:05Z	9.27	8.61	9.59	10.03	10.97	11.03
2021-03-26T07:00:05Z	9.27	8.61	9.62	10.03	10.97	11.03
2021-03-26T07:20:05Z	9.27	8.61	9.62	10.06	11	11.03
2021-03-26T07:40:05Z	9.27	8.61	9.62	10.06	10.97	11.03
2021-03-26T08:00:05Z	9.27	8.61	9.62	10.06	10.97	11.03
2021-03-26T08:20:05Z	9.27	8.61	9.59	10.06	10.97	11.03
2021-03-26T08:40:05Z	9.27	8.61	9.59	10.06	11	11.03
2021-03-26T09:00:05Z	9.3	8.64	9.66	10.06	11	11.06
2021-03-26T09:20:05Z	9.3	8.64	9.62	10.1	11	11.06
2021-03-26T09:40:05Z	9.3	8.64	9.66	10.1	11	11.06
2021-03-26T10:00:05Z	9.3	8.64	9.62	10.1	11	11.06
2021-03-26T10:20:05Z	9.3	8.64	9.66	10.1	11	11.06
2021-03-26T10:40:05Z	9.3	8.64	9.62	10.1	11	11.06
2021-03-26T11:00:05Z	9.3	8.64	9.62	10.1	11	11.1
2021-03-26T11:20:05Z	9.3	8.64	9.66	10.13	11.04	11.1
2021-03-26T11:40:05Z	9.3	8.64	9.62	10.1	11.04	11.1
2021-03-26T12:00:05Z	9.3	8.64	9.69	10.13	11.04	11.1
2021-03-26T12:20:05Z	9.3	8.64	9.69	10.1	11.04	11.1
2021-03-26T12:40:05Z	9.3	8.64	9.69	10.1	11.04	11.1
2021-03-26T13:00:05Z	9.3	8.64	9.69	10.13	11.08	11.14
2021-03-26T13:20:05Z	9.3	8.64	9.69	10.13	11.08	11.14
2021-03-26T13:40:05Z	9.27	8.64	9.69	10.1	11.04	11.1
2021-03-26T14:00:05Z	9.27	8.64	9.66	10.1	11.04	11.1
2021-03-26T14:20:05Z	9.27	8.61	9.66	10.1	11.04	11.1
2021-03-26T14:40:05Z	9.27	8.61	9.66	10.1	11.04	11.1
2021-03-26T15:00:05Z	9.24	8.61	9.69	10.1	11.04	11.1
2021-03-26T15:20:05Z	9.24	8.61	9.66	10.1	11.04	11.1
2021-03-26T15:40:05Z	9.24	8.58	9.66	10.1	11	11.1
2021-03-26T16:00:05Z	9.2	8.58	9.66	10.06	11	11.1
2021-03-26T16:20:05Z	9.2	8.58	9.66	10.1	11	11.06
2021-03-26T16:40:05Z	9.2	8.58	9.62	10.1	11	11.06
2021-03-26T17:00:05Z	9.17	8.55	9.66	10.06	10.97	11.06
2021-03-26T17:20:05Z	9.17	8.55	9.62	10.06	10.97	11.03
2021-03-26T17:40:05Z	9.17	8.55	9.66	10.06	10.97	11.03
2021-03-26T18:00:05Z	9.14	8.52	9.59	10.06	10.97	11.03
2021-03-26T18:20:05Z	9.14	8.52	9.62	10.03	10.97	11.03
2021-03-26T18:40:05Z	9.14	8.52	9.62	10.06	10.97	11.03
2021-03-26T19:00:05Z	9.14	8.52	9.59	10.06	10.97	11.03
2021-03-26T19:20:05Z	9.14	8.52	9.62	10.06	10.97	11.03
2021-03-26T19:40:05Z	9.14	8.52	9.62	10.06	10.97	11.03
2021-03-26T20:00:05Z	9.14	8.49	9.59	10.06	10.97	11.03
2021-03-26T20:20:05Z	9.14	8.49	9.62	10.03	10.93	11.03
2021-03-26T20:40:05Z	9.14	8.49	9.62	10.03	10.93	11.03
2021-03-26T21:00:05Z	9.11	8.49	9.59	10.03	10.93	11.03
2021-03-26T21:20:05Z	9.11	8.49	9.59	10.03	10.93	11.03
2021-03-26T21:40:05Z	9.11	8.49	9.59	10.03	10.93	11.03
2021-03-26T22:00:05Z	9.11	8.49	9.59	10.03	10.93	11.03
2021-03-26T22:20:05Z	9.11	8.49	9.59	10.03	10.93	11.03
2021-03-26T22:40:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-26T23:00:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-26T23:20:05Z	9.11	8.46	9.56	10.03	10.93	11.03
2021-03-26T23:40:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-27T00:00:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-27T00:20:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-27T00:40:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-27T01:00:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-27T01:20:05Z	9.11	8.46	9.56	10.03	10.93	11.03
2021-03-27T01:40:05Z	9.11	8.46	9.56	9.99	10.93	11.03
2021-03-27T02:00:05Z	9.11	8.46	9.56	10.03	10.93	11.03
2021-03-27T02:20:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-27T02:40:05Z	9.11	8.46	9.59	10.03	10.93	11.03
2021-03-27T03:00:05Z	9.11	8.46	9.56	9.99	10.93	11.03
2021-03-27T03:20:05Z	9.11	8.46	9.56	9.99	10.93	11.03
2021-03-27T03:40:05Z	9.11	8.46	9.56	10.03	10.93	11.03
2021-03-27T04:00:05Z	9.11	8.46	9.56	9.99	10.93	11.03
2021-03-27T04:20:05Z	9.07	8.46	9.53	9.99	10.93	11.03
2021-03-27T04:40:05Z	9.11	8.46	9.53	9.99	10.93	11.03
2021-03-27T05:00:05Z	9.11	8.43	9.56	9.99	10.93	10.99
2021-03-27T05:20:05Z	9.07	8.46	9.56	9.99	10.93	11.03
2021-03-27T05:40:05Z	9.11	8.46	9.53	9.99	10.93	11.03
2021-03-27T06:00:05Z	9.11	8.46	9.56	9.99	10.93	11.03
2021-03-27T06:20:05Z	9.11	8.46	9.56	10.03	10.93	11.03
2021-03-27T06:40:05Z	9.07	8.46	9.56	9.99	10.93	11.03
2021-03-27T07:00:05Z	9.11	8.43	9.56	9.99	10.93	11.03
2021-03-27T07:20:05Z	9.11	8.43	9.53	9.96	10.93	10.99
2021-03-27T07:40:05Z	9.11	8.43	9.49	9.96	10.93	10.99
2021-03-27T08:00:05Z	9.14	8.4	9.46	9.96	10.93	10.99
2021-03-27T08:20:05Z	9.27	8.4	9.53	9.96	10.93	10.99
2021-03-27T08:40:05Z	9.34	8.4	9.46	9.96	10.93	10.99
2021-03-27T09:00:05Z	9.41	8.43	9.53	9.96	10.93	10.99
2021-03-27T09:20:05Z	9.44	8.43	9.49	9.96	10.93	10.99
2021-03-27T09:40:05Z	9.47	8.46	9.49	9.96	10.93	10.99
2021-03-27T10:00:05Z	9.47	8.46	9.53	9.96	10.93	10.99
2021-03-27T10:20:05Z	9.51	8.49	9.53	9.99	10.93	11.03
2021-03-27T10:40:05Z	9.47	8.49	9.49	9.96	10.93	11.03
2021-03-27T11:00:05Z	9.51	8.52	9.53	9.99	10.93	11.03
2021-03-27T11:20:05Z	9.47	8.52	9.56	9.99	10.93	11.03
2021-03-27T11:40:05Z	9.47	8.55	9.56	9.99	10.93	11.03
2021-03-27T12:00:05Z	9.47	8.58	9.53	9.99	10.97	11.06
2021-03-27T12:20:05Z	9.44	8.58	9.56	9.99	10.97	11.06
2021-03-27T12:40:05Z	9.41	8.52	9.49	9.96	10.93	10.99
2021-03-27T13:00:05Z	9.44	8.52	9.49	9.96	10.93	10.99
2021-03-27T13:20:05Z	9.44	8.55	9.53	9.96	10.93	10.99
2021-03-27T13:40:05Z	9.41	8.55	9.53	9.96	10.93	10.99
2021-03-27T14:00:05Z	9.41	8.55	9.53	9.96	10.93	10.99
2021-03-27T14:20:05Z	9.41	8.55	9.49	9.96	10.93	10.99
2021-03-27T14:40:05Z	9.41	8.58	9.53	9.99	10.93	11.03
2021-03-27T15:00:05Z	9.41	8.58	9.56	9.99	10.93	11.06
2021-03-27T15:20:05Z	9.37	8.58	9.53	9.96	10.93	11.03
2021-03-27T15:40:05Z	9.41	8.58	9.53	9.99	10.93	11.03
2021-03-27T16:00:05Z	9.37	8.58	9.56	9.96	10.93	11.03
2021-03-27T16:20:05Z	9.34	8.55	9.53	9.96	10.89	10.99
2021-03-27T16:40:05Z	9.34	8.55	9.53	9.96	10.89	10.99
2021-03-27T17:00:05Z	9.34	8.55	9.49	9.96	10.89	10.99
2021-03-27T17:20:05Z	9.34	8.55	9.53	9.96	10.89	10.99
2021-03-27T17:40:05Z	9.3	8.55	9.53	9.92	10.89	10.99
2021-03-27T18:00:05Z	9.3	8.55	9.53	9.92	10.89	10.99
2021-03-27T18:20:05Z	9.27	8.55	9.49	9.92	10.89	10.95
2021-03-27T18:40:05Z	9.3	8.55	9.49	9.92	10.89	10.95
2021-03-27T19:00:05Z	9.3	8.55	9.53	9.92	10.89	10.95
2021-03-27T19:20:05Z	9.3	8.55	9.53	9.92	10.89	10.95
2021-03-27T19:40:05Z	9.3	8.55	9.53	9.92	10.89	10.95
2021-03-27T20:00:05Z	9.27	8.52	9.46	9.92	10.89	10.95
2021-03-27T20:20:05Z	9.27	8.55	9.46	9.92	10.89	10.95
2021-03-27T20:40:05Z	9.24	8.52	9.49	9.92	10.89	10.95
2021-03-27T21:00:05Z	9.27	8.52	9.49	9.92	10.89	10.95
2021-03-27T21:20:05Z	9.27	8.52	9.49	9.92	10.86	10.95
2021-03-27T21:40:05Z	9.24	8.52	9.46	9.92	10.86	10.95
2021-03-27T22:00:05Z	9.24	8.52	9.49	9.92	10.86	10.95
2021-03-27T22:20:05Z	9.24	8.52	9.46	9.92	10.86	10.95
2021-03-27T22:40:05Z	9.24	8.52	9.46	9.92	10.86	10.95
2021-03-27T23:00:05Z	9.24	8.52	9.46	9.89	10.86	10.95
2021-03-27T23:20:05Z	9.24	8.52	9.46	9.89	10.86	10.95
2021-03-27T23:40:05Z	9.24	8.52	9.46	9.92	10.86	10.95
2021-03-28T00:00:05Z	9.24	8.52	9.46	9.92	10.86	10.95
2021-03-28T00:20:05Z	9.24	8.52	9.46	9.89	10.86	10.95
2021-03-28T00:40:05Z	9.2	8.52	9.49	9.89	10.86	10.95
2021-03-28T01:00:05Z	9.24	8.52	9.49	9.89	10.86	10.95
2021-03-28T01:20:05Z	9.2	8.52	9.46	9.89	10.86	10.95
2021-03-28T01:40:05Z	9.2	8.52	9.49	9.89	10.86	10.95
2021-03-28T02:00:05Z	9.24	8.52	9.46	9.89	10.86	10.95
2021-03-28T02:20:05Z	9.2	8.52	9.43	9.89	10.86	10.95
2021-03-28T02:40:05Z	9.24	8.52	9.46	9.89	10.86	10.95
2021-03-28T03:00:05Z	9.2	8.52	9.49	9.89	10.86	10.95
2021-03-28T03:20:05Z	9.2	8.49	9.46	9.89	10.86	10.95
2021-03-28T03:40:05Z	9.17	8.49	9.46	9.89	10.86	10.92
2021-03-28T04:00:05Z	9.17	8.52	9.43	9.89	10.86	10.95
2021-03-28T04:20:05Z	9.2	8.49	9.43	9.89	10.86	10.95
2021-03-28T04:40:05Z	9.2	8.49	9.46	9.89	10.86	10.95
2021-03-28T05:00:05Z	9.2	8.49	9.49	9.89	10.86	10.95
2021-03-28T05:20:05Z	9.24	8.49	9.46	9.89	10.86	10.95
2021-03-28T05:40:05Z	9.2	8.49	9.43	9.89	10.86	10.95
2021-03-28T06:00:05Z	9.24	8.52	9.43	9.89	10.86	10.95
2021-03-28T06:20:05Z	9.24	8.52	9.43	9.92	10.86	10.95
2021-03-28T06:40:05Z	9.24	8.52	9.43	9.92	10.89	10.95
2021-03-28T07:00:05Z	9.2	8.52	9.43	9.92	10.89	10.99
2021-03-28T07:20:05Z	9.24	8.52	9.46	9.92	10.89	10.99
2021-03-28T07:40:05Z	9.24	8.52	9.49	9.92	10.89	10.99
2021-03-28T08:00:05Z	9.2	8.52	9.46	9.92	10.89	10.99
2021-03-28T08:20:05Z	9.24	8.55	9.49	9.92	10.89	10.99
2021-03-28T08:40:05Z	9.24	8.55	9.49	9.92	10.89	11.03
2021-03-28T09:00:05Z	9.24	8.55	9.53	9.92	10.89	11.03
2021-03-28T09:20:05Z	9.24	8.55	9.53	9.92	10.89	11.03
2021-03-28T09:40:05Z	9.24	8.55	9.49	9.96	10.93	11.03
2021-03-28T10:00:05Z	9.24	8.55	9.53	9.96	10.93	11.03
2021-03-28T10:20:05Z	9.2	8.55	9.49	9.96	10.93	11.03
2021-03-28T10:40:05Z	9.24	8.55	9.53	9.96	10.93	11.06
2021-03-28T11:00:05Z	9.24	8.55	9.53	9.92	10.93	11.03
2021-03-28T11:20:05Z	9.2	8.52	9.46	9.92	10.89	11.03
2021-03-28T11:40:05Z	9.2	8.52	9.49	9.96	10.93	11.03
2021-03-28T12:00:05Z	9.2	8.52	9.53	9.92	10.93	11.03
2021-03-28T12:20:05Z	9.17	8.52	9.53	9.92	10.93	11.03
2021-03-28T12:40:05Z	9.17	8.52	9.49	9.92	10.89	11.03
2021-03-28T13:00:05Z	9.17	8.52	9.49	9.92	10.89	11.03
2021-03-28T13:20:05Z	9.17	8.52	9.46	9.92	10.89	11.03
2021-03-28T13:40:05Z	9.17	8.52	9.53	9.96	10.93	11.03
2021-03-28T14:00:05Z	9.14	8.49	9.46	9.92	10.93	11.06
2021-03-28T14:20:05Z	9.14	8.49	9.46	9.92	10.93	11.03
2021-03-28T14:40:05Z	9.11	8.49	9.49	9.92	10.89	11.03
2021-03-28T15:00:05Z	9.11	8.49	9.46	9.92	10.89	11.03
2021-03-28T15:20:05Z	9.11	8.49	9.46	9.92	10.89	11.03
2021-03-28T15:40:05Z	9.11	8.46	9.46	9.92	10.89	11.03
2021-03-28T16:00:05Z	9.11	8.46	9.49	9.92	10.89	11.03
2021-03-28T16:20:05Z	9.07	8.46	9.46	9.92	10.89	11.03
2021-03-28T16:40:05Z	9.07	8.46	9.46	9.92	10.89	10.99
2021-03-28T17:00:05Z	9.07	8.43	9.46	9.89	10.89	10.99
2021-03-28T17:20:05Z	9.07	8.43	9.46	9.89	10.89	10.99
2021-03-28T17:40:05Z	9.07	8.43	9.46	9.89	10.89	10.99
2021-03-28T18:00:05Z	9.07	8.43	9.49	9.89	10.89	10.99
2021-03-28T18:20:05Z	9.04	8.43	9.46	9.89	10.89	10.99
2021-03-28T18:40:05Z	9.04	8.4	9.43	9.89	10.89	10.99
2021-03-28T19:00:05Z	9.04	8.4	9.43	9.89	10.89	10.99
2021-03-28T19:20:05Z	9.04	8.4	9.46	9.89	10.86	10.99
2021-03-28T19:40:05Z	9.04	8.4	9.46	9.89	10.86	10.99
2021-03-28T20:00:05Z	9.04	8.4	9.46	9.89	10.86	10.99
2021-03-28T20:20:05Z	9.04	8.4	9.46	9.89	10.86	10.99
2021-03-28T20:40:05Z	9.04	8.4	9.46	9.89	10.86	10.99
2021-03-28T21:00:05Z	9.04	8.4	9.46	9.89	10.86	10.99
2021-03-28T21:20:05Z	9.04	8.4	9.46	9.89	10.86	10.99
2021-03-28T21:40:05Z	9.04	8.4	9.46	9.89	10.86	10.99
2021-03-28T22:00:05Z	9.04	8.4	9.49	9.89	10.86	10.99
2021-03-28T22:20:05Z	9.04	8.4	9.43	9.89	10.86	10.99
2021-03-28T22:40:05Z	9.04	8.37	9.46	9.89	10.86	10.99
2021-03-28T23:00:05Z	9.04	8.37	9.43	9.89	10.86	10.99
2021-03-28T23:20:05Z	9.04	8.37	9.43	9.89	10.86	10.99
2021-03-28T23:40:05Z	9.04	8.37	9.43	9.89	10.86	10.99
2021-03-29T00:00:05Z	9.04	8.37	9.46	9.89	10.86	10.99
2021-03-29T00:20:05Z	9.04	8.37	9.46	9.89	10.86	10.99
2021-03-29T00:40:05Z	9.01	8.37	9.43	9.89	10.86	10.99
2021-03-29T01:00:05Z	9.01	8.37	9.43	9.89	10.86	10.99
2021-03-29T01:20:05Z	9.01	8.37	9.46	9.89	10.86	10.99
2021-03-29T01:40:05Z	9.04	8.37	9.43	9.89	10.86	10.99
2021-03-29T02:00:05Z	9.04	8.37	9.46	9.89	10.86	10.99
2021-03-29T02:20:05Z	9.01	8.37	9.46	9.89	10.86	10.99
2021-03-29T02:40:05Z	9.01	8.37	9.43	9.89	10.86	10.99
2021-03-29T03:00:05Z	9.01	8.37	9.43	9.89	10.86	10.99
2021-03-29T03:20:05Z	9.01	8.37	9.43	9.89	10.86	10.99
2021-03-29T03:40:05Z	9.01	8.34	9.43	9.86	10.86	10.99
2021-03-29T04:00:05Z	9.01	8.34	9.46	9.86	10.86	10.99
2021-03-29T04:20:05Z	9.01	8.34	9.43	9.86	10.86	10.99
2021-03-29T04:40:05Z	9.01	8.34	9.43	9.86	10.86	10.99
2021-03-29T05:00:05Z	9.01	8.34	9.43	9.86	10.86	10.99
2021-03-29T05:20:05Z	9.01	8.34	9.46	9.89	10.86	10.99
2021-03-29T05:40:05Z	9.01	8.34	9.43	9.89	10.86	10.99
2021-03-29T06:00:05Z	9.01	8.34	9.43	9.89	10.86	10.99
2021-03-29T06:20:05Z	9.01	8.34	9.46	9.89	10.86	10.99
2021-03-29T06:40:05Z	9.01	8.34	9.46	9.89	10.86	10.99
2021-03-29T07:00:05Z	9.01	8.34	9.43	9.89	10.86	10.99
2021-03-29T07:20:05Z	9.01	8.34	9.43	9.89	10.86	10.99
2021-03-29T07:40:05Z	9.01	8.34	9.43	9.89	10.89	10.99
2021-03-29T08:00:05Z	9.01	8.34	9.43	9.89	10.89	11.03
2021-03-29T08:20:05Z	9.01	8.34	9.43	9.89	10.89	11.03
2021-03-29T08:40:05Z	9.01	8.34	9.43	9.89	10.89	11.03
2021-03-29T09:00:05Z	9.01	8.34	9.43	9.89	10.89	11.03
2021-03-29T09:20:05Z	9.01	8.34	9.46	9.89	10.89	11.03
2021-03-29T09:40:05Z	9.01	8.34	9.46	9.89	10.89	11.03
2021-03-29T10:00:05Z	8.97	8.34	9.43	9.89	10.89	11.03
2021-03-29T10:20:05Z	8.97	8.34	9.46	9.89	10.89	11.03
2021-03-29T10:40:05Z	8.97	8.34	9.46	9.89	10.89	11.03
2021-03-29T11:00:05Z	8.97	8.34	9.46	9.89	10.89	11.03
2021-03-29T11:20:05Z	8.94	8.31	9.43	9.89	10.89	11.03
2021-03-29T11:40:05Z	8.94	8.31	9.46	9.89	10.89	11.03
2021-03-29T12:00:05Z	8.94	8.34	9.46	9.89	10.93	11.06
2021-03-29T12:20:05Z	8.94	8.31	9.46	9.89	10.93	11.06
2021-03-29T12:40:05Z	8.94	8.31	9.46	9.89	10.93	11.06
2021-03-29T13:00:05Z	8.94	8.31	9.46	9.89	10.93	11.06
2021-03-29T13:20:05Z	8.94	8.31	9.46	9.89	10.93	11.06
2021-03-29T13:40:05Z	8.91	8.31	9.46	9.89	10.93	11.06
2021-03-29T14:00:05Z	8.91	8.31	9.46	9.89	10.93	11.06
2021-03-29T14:20:05Z	8.88	8.28	9.46	9.89	10.93	11.06
2021-03-29T14:40:05Z	8.91	8.28	9.46	9.89	10.93	11.06
2021-03-29T15:00:05Z	8.88	8.28	9.43	9.89	10.93	11.06
2021-03-29T15:20:05Z	8.88	8.28	9.46	9.89	10.93	11.06
2021-03-29T15:40:05Z	8.88	8.28	9.46	9.89	10.93	11.06
2021-03-29T16:00:05Z	8.85	8.28	9.46	9.89	10.93	11.06
2021-03-29T16:20:05Z	8.85	8.25	9.46	9.89	10.93	11.06
2021-03-29T16:40:05Z	8.85	8.25	9.46	9.89	10.93	11.03
2021-03-29T17:00:05Z	8.81	8.22	9.46	9.89	10.89	11.03
2021-03-29T17:20:05Z	8.78	8.22	9.46	9.89	10.89	11.03
2021-03-29T17:40:05Z	8.78	8.2	9.43	9.86	10.86	10.99
2021-03-29T18:00:05Z	8.75	8.2	9.43	9.86	10.86	10.99
2021-03-29T18:20:05Z	8.75	8.2	9.43	9.86	10.86	10.99
2021-03-29T18:40:05Z	8.72	8.17	9.43	9.86	10.86	10.99
2021-03-29T19:00:05Z	8.72	8.17	9.39	9.86	10.86	10.99
2021-03-29T19:20:05Z	8.72	8.17	9.43	9.82	10.82	10.95
2021-03-29T19:40:05Z	8.72	8.17	9.43	9.86	10.86	10.99
2021-03-29T20:00:05Z	8.72	8.17	9.43	9.86	10.86	10.99
2021-03-29T20:20:05Z	8.72	8.14	9.43	9.86	10.82	10.95
2021-03-29T20:40:05Z	8.72	8.14	9.43	9.86	10.82	10.99
2021-03-29T21:00:05Z	8.72	8.14	9.39	9.86	10.82	10.95
2021-03-29T21:20:05Z	8.69	8.14	9.39	9.86	10.82	10.95
2021-03-29T21:40:05Z	8.69	8.14	9.39	9.82	10.82	10.95
2021-03-29T22:00:05Z	8.69	8.14	9.39	9.82	10.82	10.95
2021-03-29T22:20:05Z	8.69	8.11	9.39	9.82	10.82	10.95
2021-03-29T22:40:05Z	8.69	8.11	9.36	9.82	10.82	10.95
2021-03-29T23:00:05Z	8.69	8.11	9.36	9.82	10.82	10.95
2021-03-29T23:20:05Z	8.69	8.11	9.39	9.82	10.82	10.95
2021-03-29T23:40:05Z	8.69	8.11	9.36	9.82	10.82	10.95
2021-03-30T00:00:05Z	8.69	8.11	9.36	9.82	10.82	10.95
2021-03-30T00:20:05Z	8.69	8.11	9.39	9.82	10.82	10.95
2021-03-30T00:40:05Z	8.69	8.11	9.39	9.82	10.82	10.95
2021-03-30T01:00:05Z	8.69	8.08	9.36	9.82	10.82	10.95
2021-03-30T01:20:05Z	8.69	8.08	9.36	9.82	10.82	10.95
2021-03-30T01:40:05Z	8.69	8.08	9.36	9.82	10.82	10.92
2021-03-30T02:00:05Z	8.69	8.08	9.36	9.82	10.82	10.92
2021-03-30T02:20:05Z	8.69	8.08	9.36	9.79	10.82	10.92
2021-03-30T02:40:05Z	8.69	8.08	9.36	9.79	10.82	10.92
2021-03-30T03:00:05Z	8.65	8.08	9.36	9.82	10.82	10.92
2021-03-30T03:20:05Z	8.69	8.08	9.36	9.79	10.82	10.92
2021-03-30T03:40:05Z	8.65	8.05	9.36	9.79	10.79	10.92
2021-03-30T04:00:05Z	8.65	8.05	9.36	9.79	10.79	10.92
2021-03-30T04:20:05Z	8.65	8.05	9.36	9.79	10.79	10.92
2021-03-30T04:40:05Z	8.65	8.05	9.33	9.79	10.79	10.92
2021-03-30T05:00:05Z	8.65	8.05	9.33	9.79	10.79	10.92
2021-03-30T05:20:05Z	8.65	8.05	9.33	9.79	10.79	10.92
2021-03-30T05:40:05Z	8.65	8.05	9.33	9.79	10.82	10.92
2021-03-30T06:00:05Z	8.69	8.05	9.33	9.79	10.82	10.95
2021-03-30T06:20:05Z	8.69	8.08	9.36	9.82	10.82	10.95
2021-03-30T06:40:05Z	8.69	8.08	9.33	9.82	10.82	10.99
2021-03-30T07:00:05Z	8.69	8.08	9.36	9.82	10.82	10.99
2021-03-30T07:20:05Z	8.69	8.08	9.36	9.82	10.82	10.99
2021-03-30T07:40:05Z	8.69	8.08	9.36	9.82	10.86	10.99
2021-03-30T08:00:05Z	8.69	8.08	9.36	9.86	10.86	11.03
2021-03-30T08:20:05Z	8.69	8.08	9.39	9.86	10.86	11.03
2021-03-30T08:40:05Z	8.69	8.11	9.39	9.86	10.86	11.03
2021-03-30T09:00:05Z	8.69	8.11	9.36	9.86	10.86	11.03
2021-03-30T09:20:05Z	8.69	8.08	9.39	9.86	10.86	11.03
2021-03-30T09:40:05Z	8.69	8.08	9.36	9.86	10.86	11.03
2021-03-30T10:00:05Z	8.65	8.08	9.36	9.86	10.89	11.03
2021-03-30T10:20:05Z	8.65	8.08	9.39	9.86	10.89	11.03
2021-03-30T10:40:05Z	8.65	8.08	9.36	9.86	10.89	11.03
2021-03-30T11:00:05Z	8.65	8.08	9.36	9.86	10.89	11.06
2021-03-30T11:20:05Z	8.65	8.08	9.36	9.86	10.89	11.06
2021-03-30T11:40:05Z	8.62	8.08	9.36	9.86	10.89	11.06
2021-03-30T12:00:05Z	8.62	8.08	9.36	9.86	10.89	11.06
2021-03-30T12:20:05Z	8.62	8.08	9.36	9.86	10.89	11.06
2021-03-30T12:40:05Z	8.59	8.05	9.39	9.86	10.89	11.06
2021-03-30T13:00:05Z	8.59	8.05	9.36	9.86	10.89	11.06
2021-03-30T13:20:05Z	8.59	8.05	9.36	9.86	10.89	11.06
2021-03-30T13:40:05Z	8.56	8.05	9.39	9.86	10.89	11.06
2021-03-30T14:00:05Z	8.56	8.03	9.36	9.86	10.89	11.06
2021-03-30T14:20:05Z	8.56	8.03	9.36	9.86	10.89	11.06
2021-03-30T14:40:05Z	8.56	8.03	9.36	9.82	10.89	11.06
2021-03-30T15:00:05Z	8.53	8.03	9.39	9.82	10.89	11.06
2021-03-30T15:20:05Z	8.53	8	9.36	9.82	10.89	11.06
2021-03-30T15:40:05Z	8.53	8	9.36	9.82	10.89	11.06
2021-03-30T16:00:05Z	8.5	8	9.36	9.82	10.89	11.06
2021-03-30T16:20:05Z	8.5	8	9.36	9.82	10.89	11.06
2021-03-30T16:40:05Z	8.5	7.97	9.36	9.82	10.89	11.03
2021-03-30T17:00:05Z	8.47	7.97	9.36	9.82	10.86	11.03
2021-03-30T17:20:05Z	8.44	7.94	9.36	9.79	10.82	10.99
2021-03-30T17:40:05Z	8.44	7.91	9.33	9.79	10.82	10.99
2021-03-30T18:00:05Z	8.41	7.91	9.33	9.79	10.82	10.95
2021-03-30T18:20:05Z	8.38	7.91	9.33	9.79	10.82	10.95
2021-03-30T18:40:05Z	8.38	7.91	9.33	9.79	10.79	10.95
2021-03-30T19:00:05Z	8.35	7.88	9.33	9.75	10.79	10.95
2021-03-30T19:20:05Z	8.35	7.88	9.33	9.75	10.79	10.92
2021-03-30T19:40:05Z	8.32	7.88	9.33	9.75	10.79	10.95
2021-03-30T20:00:05Z	8.32	7.88	9.3	9.75	10.79	10.95
2021-03-30T20:20:05Z	8.32	7.88	9.3	9.75	10.79	10.92
2021-03-30T20:40:05Z	8.32	7.86	9.3	9.75	10.79	10.92
2021-03-30T21:00:05Z	8.32	7.86	9.3	9.72	10.79	10.92
2021-03-30T21:20:05Z	8.32	7.86	9.3	9.75	10.79	10.92
2021-03-30T21:40:05Z	8.29	7.86	9.3	9.75	10.79	10.92
2021-03-30T22:00:05Z	8.29	7.83	9.3	9.75	10.79	10.92
2021-03-30T22:20:05Z	8.29	7.83	9.3	9.72	10.79	10.92
2021-03-30T22:40:05Z	8.29	7.83	9.27	9.72	10.79	10.92
2021-03-30T23:00:05Z	8.29	7.83	9.27	9.72	10.75	10.92
2021-03-30T23:20:05Z	8.29	7.83	9.27	9.72	10.75	10.92
2021-03-30T23:40:05Z	8.29	7.83	9.27	9.72	10.75	10.92
2021-03-31T00:00:05Z	8.29	7.8	9.27	9.72	10.75	10.92
2021-03-31T00:20:05Z	8.29	7.8	9.27	9.72	10.75	10.92
2021-03-31T00:40:05Z	8.29	7.8	9.27	9.72	10.75	10.92
2021-03-31T01:00:05Z	8.29	7.8	9.27	9.72	10.75	10.88
2021-03-31T01:20:05Z	8.29	7.8	9.27	9.72	10.75	10.88
2021-03-31T01:40:05Z	8.29	7.8	9.27	9.72	10.75	10.88
2021-03-31T02:00:05Z	8.29	7.8	9.27	9.69	10.75	10.88
2021-03-31T02:20:05Z	8.29	7.8	9.23	9.69	10.75	10.88
2021-03-31T02:40:05Z	8.29	7.8	9.23	9.72	10.75	10.88
2021-03-31T03:00:05Z	8.29	7.78	9.23	9.69	10.75	10.88
2021-03-31T03:20:05Z	8.26	7.78	9.23	9.69	10.75	10.88
2021-03-31T03:40:05Z	8.29	7.78	9.23	9.69	10.75	10.88
2021-03-31T04:00:05Z	8.26	7.78	9.23	9.69	10.75	10.88
2021-03-31T04:20:05Z	8.29	7.78	9.23	9.69	10.75	10.88
2021-03-31T04:40:05Z	8.29	7.78	9.23	9.69	10.75	10.88
2021-03-31T05:00:05Z	8.29	7.78	9.2	9.69	10.75	10.88
2021-03-31T05:20:05Z	8.29	7.78	9.23	9.69	10.75	10.88
2021-03-31T05:40:05Z	8.29	7.78	9.23	9.69	10.75	10.88
2021-03-31T06:00:05Z	8.29	7.78	9.23	9.69	10.75	10.92
2021-03-31T06:20:05Z	8.29	7.78	9.23	9.72	10.79	10.92
2021-03-31T06:40:05Z	8.29	7.78	9.27	9.72	10.79	10.92
2021-03-31T07:00:05Z	8.32	7.8	9.27	9.72	10.79	10.95
2021-03-31T07:20:05Z	8.32	7.8	9.27	9.75	10.79	10.95
2021-03-31T07:40:05Z	8.32	7.8	9.27	9.75	10.79	10.99
2021-03-31T08:00:05Z	8.32	7.83	9.27	9.75	10.82	10.99
2021-03-31T08:20:05Z	8.32	7.83	9.27	9.75	10.82	10.99
2021-03-31T08:40:05Z	8.35	7.83	9.3	9.75	10.82	10.99
2021-03-31T09:00:05Z	8.35	7.83	9.3	9.75	10.86	11.03
2021-03-31T09:20:05Z	8.35	7.83	9.27	9.75	10.86	11.03
2021-03-31T09:40:05Z	8.35	7.83	9.27	9.75	10.86	11.03
2021-03-31T10:00:05Z	8.32	7.83	9.27	9.75	10.86	11.03
2021-03-31T10:20:05Z	8.32	7.83	9.3	9.79	10.86	11.03
2021-03-31T10:40:05Z	8.29	7.83	9.27	9.75	10.86	11.03
2021-03-31T11:00:05Z	8.29	7.83	9.27	9.75	10.86	11.03
2021-03-31T11:20:05Z	8.29	7.83	9.27	9.75	10.89	11.06
2021-03-31T11:40:05Z	8.26	7.83	9.3	9.79	10.86	11.06
2021-03-31T12:00:05Z	8.26	7.83	9.3	9.75	10.89	11.06
2021-03-31T12:20:05Z	8.26	7.8	9.27	9.79	10.89	11.06
2021-03-31T12:40:05Z	8.23	7.8	9.27	9.79	10.89	11.06
2021-03-31T13:00:05Z	8.23	7.8	9.27	9.75	10.86	11.06
2021-03-31T13:20:05Z	8.23	7.8	9.3	9.75	10.89	11.06
2021-03-31T13:40:05Z	8.2	7.78	9.27	9.75	10.86	11.06
2021-03-31T14:00:05Z	8.2	7.78	9.27	9.75	10.86	11.06
2021-03-31T14:20:05Z	8.17	7.78	9.27	9.75	10.86	11.06
2021-03-31T14:40:05Z	8.17	7.78	9.27	9.75	10.89	11.06
2021-03-31T15:00:05Z	8.14	7.75	9.27	9.75	10.86	11.06
2021-03-31T15:20:05Z	8.14	7.75	9.27	9.75	10.86	11.06
2021-03-31T15:40:05Z	8.14	7.75	9.27	9.75	10.86	11.06
2021-03-31T16:00:05Z	8.11	7.72	9.27	9.72	10.86	11.03
2021-03-31T16:20:05Z	8.11	7.72	9.27	9.72	10.86	11.03
2021-03-31T16:40:05Z	8.08	7.72	9.27	9.72	10.86	11.03
2021-03-31T17:00:05Z	8.08	7.69	9.23	9.72	10.82	10.99
2021-03-31T17:20:05Z	8.05	7.67	9.23	9.72	10.79	10.99
2021-03-31T17:40:05Z	8.02	7.67	9.23	9.69	10.79	10.95
2021-03-31T18:00:05Z	7.99	7.64	9.2	9.69	10.75	10.95
2021-03-31T18:20:05Z	7.94	7.64	9.2	9.69	10.75	10.92
2021-03-31T18:40:05Z	7.91	7.64	9.2	9.69	10.75	10.92
2021-03-31T19:00:05Z	7.91	7.64	9.2	9.69	10.75	10.92
2021-03-31T19:20:05Z	7.91	7.61	9.2	9.69	10.75	10.92
2021-03-31T19:40:05Z	7.88	7.61	9.2	9.65	10.75	10.92
2021-03-31T20:00:05Z	7.88	7.61	9.2	9.65	10.75	10.92
2021-03-31T20:20:05Z	7.88	7.61	9.2	9.65	10.75	10.92
2021-03-31T20:40:05Z	7.88	7.61	9.2	9.65	10.75	10.92
2021-03-31T21:00:05Z	7.88	7.59	9.2	9.65	10.75	10.92
2021-03-31T21:20:05Z	7.88	7.59	9.2	9.65	10.75	10.92
2021-03-31T21:40:05Z	7.88	7.59	9.17	9.65	10.75	10.92
2021-03-31T22:00:05Z	7.85	7.59	9.2	9.65	10.71	10.92
2021-03-31T22:20:05Z	7.85	7.59	9.17	9.65	10.71	10.88
2021-03-31T22:40:05Z	7.85	7.59	9.17	9.65	10.71	10.92
2021-03-31T23:00:05Z	7.85	7.59	9.17	9.65	10.71	10.92
2021-03-31T23:20:05Z	7.85	7.56	9.17	9.65	10.71	10.92
2021-03-31T23:40:05Z	7.85	7.56	9.17	9.65	10.71	10.88
2021-04-01T00:00:05Z	7.85	7.56	9.17	9.65	10.71	10.88
2021-04-01T00:20:05Z	7.85	7.56	9.17	9.65	10.71	10.92
2021-04-01T00:40:05Z	7.85	7.56	9.17	9.65	10.71	10.92
2021-04-01T01:00:05Z	7.85	7.56	9.17	9.62	10.71	10.88
2021-04-01T01:20:05Z	7.85	7.56	9.17	9.62	10.71	10.88
2021-04-01T01:40:05Z	7.85	7.56	9.14	9.62	10.71	10.88
2021-04-01T02:00:05Z	7.85	7.56	9.17	9.65	10.71	10.88
2021-04-01T02:20:05Z	7.85	7.56	9.14	9.65	10.71	10.92
2021-04-01T02:40:05Z	7.85	7.53	9.14	9.62	10.71	10.92
2021-04-01T03:00:05Z	7.85	7.56	9.14	9.62	10.71	10.92
2021-04-01T03:20:05Z	7.85	7.56	9.14	9.62	10.71	10.92
2021-04-01T03:40:05Z	7.85	7.53	9.14	9.62	10.71	10.92
2021-04-01T04:00:05Z	7.85	7.53	9.14	9.62	10.71	10.92
2021-04-01T04:20:05Z	7.85	7.53	9.14	9.62	10.71	10.92
2021-04-01T04:40:05Z	7.85	7.53	9.14	9.62	10.71	10.92
2021-04-01T05:00:05Z	7.85	7.53	9.14	9.62	10.71	10.92
2021-04-01T05:20:05Z	7.85	7.53	9.14	9.62	10.71	10.92
2021-04-01T05:40:05Z	7.85	7.56	9.14	9.62	10.71	10.92
2021-04-01T06:00:05Z	7.85	7.53	9.17	9.62	10.75	10.92
2021-04-01T06:20:05Z	7.88	7.56	9.14	9.65	10.75	10.92
2021-04-01T06:40:05Z	7.88	7.56	9.14	9.65	10.75	10.95
2021-04-01T07:00:05Z	7.88	7.56	9.14	9.65	10.75	10.95
2021-04-01T07:20:05Z	7.88	7.56	9.14	9.65	10.75	10.95
2021-04-01T07:40:05Z	7.88	7.56	9.17	9.65	10.75	10.95
2021-04-01T08:00:05Z	7.88	7.56	9.17	9.65	10.75	10.95
2021-04-01T08:20:05Z	7.88	7.56	9.17	9.69	10.75	10.95
2021-04-01T08:40:05Z	7.88	7.56	9.17	9.65	10.75	10.95
2021-04-01T09:00:05Z	7.88	7.56	9.17	9.65	10.75	10.95
2021-04-01T09:20:05Z	7.88	7.56	9.14	9.65	10.75	10.95
2021-04-01T09:40:05Z	7.88	7.56	9.14	9.65	10.75	10.95
2021-04-01T10:00:05Z	7.85	7.56	9.17	9.65	10.75	10.99
2021-04-01T10:20:05Z	7.85	7.56	9.17	9.65	10.75	10.99
2021-04-01T10:40:05Z	7.85	7.56	9.17	9.65	10.75	10.95
2021-04-01T11:00:05Z	7.85	7.56	9.17	9.65	10.75	10.95
2021-04-01T11:20:05Z	7.85	7.53	9.14	9.62	10.75	10.95
2021-04-01T11:40:05Z	7.82	7.53	9.14	9.62	10.75	10.95
2021-04-01T12:00:05Z	7.82	7.53	9.14	9.62	10.75	10.95
2021-04-01T12:20:05Z	7.82	7.53	9.14	9.65	10.75	10.95
2021-04-01T12:40:05Z	7.82	7.53	9.17	9.65	10.75	10.99
2021-04-01T13:00:05Z	7.82	7.53	9.14	9.65	10.75	10.95
2021-04-01T13:20:05Z	7.79	7.53	9.14	9.65	10.75	10.95
2021-04-01T13:40:05Z	7.79	7.53	9.17	9.65	10.75	10.99
2021-04-01T14:00:05Z	7.77	7.53	9.14	9.65	10.75	10.95
2021-04-01T14:20:05Z	7.77	7.53	9.14	9.62	10.75	10.95
2021-04-01T14:40:05Z	7.74	7.51	9.14	9.62	10.75	10.95
2021-04-01T15:00:05Z	7.74	7.51	9.14	9.62	10.75	10.95
2021-04-01T15:20:05Z	7.71	7.51	9.14	9.62	10.75	10.95
2021-04-01T15:40:05Z	7.71	7.48	9.11	9.62	10.71	10.92
2021-04-01T16:00:05Z	7.68	7.48	9.11	9.62	10.71	10.92
2021-04-01T16:20:05Z	7.68	7.48	9.11	9.59	10.71	10.92
2021-04-01T16:40:05Z	7.68	7.48	9.11	9.62	10.71	10.92
2021-04-01T17:00:05Z	7.66	7.48	9.11	9.62	10.71	10.92
2021-04-01T17:20:05Z	7.66	7.48	9.11	9.59	10.71	10.92
2021-04-01T17:40:05Z	7.66	7.46	9.11	9.59	10.71	10.92
2021-04-01T18:00:05Z	7.66	7.46	9.11	9.59	10.71	10.92
2021-04-01T18:20:05Z	7.66	7.46	9.11	9.59	10.71	10.92
2021-04-01T18:40:05Z	7.66	7.46	9.11	9.59	10.71	10.92
2021-04-01T19:00:05Z	7.66	7.46	9.11	9.59	10.71	10.92
2021-04-01T19:20:05Z	7.66	7.46	9.08	9.59	10.71	10.92
2021-04-01T19:40:05Z	7.66	7.46	9.11	9.59	10.71	10.92
2021-04-01T20:00:05Z	7.63	7.43	9.11	9.59	10.71	10.92
2021-04-01T20:20:05Z	7.63	7.43	9.11	9.59	10.68	10.92
2021-04-01T20:40:05Z	7.63	7.43	9.08	9.59	10.68	10.88
2021-04-01T21:00:05Z	7.63	7.43	9.08	9.59	10.68	10.88
2021-04-01T21:20:05Z	7.63	7.43	9.08	9.59	10.68	10.88
2021-04-01T21:40:05Z	7.63	7.43	9.08	9.59	10.68	10.92
2021-04-01T22:00:05Z	7.63	7.43	9.08	9.59	10.68	10.88
2021-04-01T22:20:05Z	7.63	7.43	9.08	9.55	10.68	10.88
2021-04-01T22:40:05Z	7.63	7.4	9.08	9.55	10.68	10.88
2021-04-01T23:00:05Z	7.63	7.4	9.08	9.55	10.68	10.88
2021-04-01T23:20:05Z	7.63	7.4	9.08	9.55	10.68	10.88
2021-04-01T23:40:05Z	7.63	7.4	9.08	9.55	10.68	10.88
2021-04-02T00:00:05Z	7.63	7.4	9.08	9.55	10.68	10.88
2021-04-02T00:20:05Z	7.63	7.4	9.08	9.55	10.68	10.88
2021-04-02T00:40:05Z	7.63	7.4	9.05	9.55	10.68	10.88
2021-04-02T01:00:05Z	7.6	7.4	9.05	9.55	10.68	10.88
2021-04-02T01:20:05Z	7.6	7.4	9.05	9.55	10.68	10.88
2021-04-02T01:40:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T02:00:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T02:20:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T02:40:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T03:00:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T03:20:05Z	7.6	7.38	9.05	9.52	10.68	10.88
2021-04-02T03:40:05Z	7.6	7.38	9.05	9.52	10.64	10.84
2021-04-02T04:00:05Z	7.6	7.38	9.02	9.55	10.64	10.84
2021-04-02T04:20:05Z	7.6	7.38	9.05	9.55	10.64	10.84
2021-04-02T04:40:05Z	7.6	7.38	9.05	9.55	10.64	10.84
2021-04-02T05:00:05Z	7.6	7.38	9.02	9.55	10.68	10.88
2021-04-02T05:20:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T05:40:05Z	7.6	7.38	9.02	9.55	10.68	10.88
2021-04-02T06:00:05Z	7.6	7.38	9.05	9.52	10.68	10.88
2021-04-02T06:20:05Z	7.6	7.35	9.05	9.55	10.68	10.88
2021-04-02T06:40:05Z	7.6	7.35	9.05	9.52	10.68	10.88
2021-04-02T07:00:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T07:20:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T07:40:05Z	7.6	7.35	9.05	9.55	10.68	10.88
2021-04-02T08:00:05Z	7.6	7.35	9.02	9.55	10.68	10.88
2021-04-02T08:20:05Z	7.6	7.35	9.05	9.55	10.68	10.88
2021-04-02T08:40:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T09:00:05Z	7.6	7.38	9.05	9.55	10.68	10.88
2021-04-02T09:20:05Z	7.6	7.38	9.05	9.55	10.68	10.92
2021-04-02T09:40:05Z	7.6	7.38	9.05	9.55	10.71	10.92
2021-04-02T10:00:05Z	7.6	7.38	9.05	9.55	10.71	10.92
2021-04-02T10:20:05Z	7.6	7.38	9.05	9.55	10.71	10.92
2021-04-02T10:40:05Z	7.57	7.38	9.05	9.55	10.71	10.92
2021-04-02T11:00:05Z	7.57	7.38	9.05	9.55	10.71	10.92
2021-04-02T11:20:05Z	7.55	7.38	9.05	9.55	10.71	10.92
2021-04-02T11:40:05Z	7.55	7.38	9.05	9.55	10.71	10.95
2021-04-02T12:00:05Z	7.52	7.38	9.05	9.55	10.71	10.92
2021-04-02T12:20:05Z	7.49	7.38	9.05	9.55	10.71	10.95
2021-04-02T12:40:05Z	7.49	7.38	9.05	9.55	10.71	10.95
2021-04-02T13:00:05Z	7.47	7.35	9.05	9.55	10.71	10.92
2021-04-02T13:20:05Z	7.44	7.35	9.05	9.55	10.68	10.92
2021-04-02T13:40:05Z	7.44	7.35	9.05	9.55	10.68	10.92
2021-04-02T14:00:05Z	7.41	7.35	9.02	9.55	10.68	10.92
2021-04-02T14:20:05Z	7.39	7.35	9.02	9.55	10.68	10.92
2021-04-02T14:40:05Z	7.39	7.33	9.02	9.55	10.68	10.92
2021-04-02T15:00:05Z	7.36	7.33	9.02	9.52	10.68	10.92
2021-04-02T15:20:05Z	7.33	7.33	9.02	9.52	10.68	10.88
2021-04-02T15:40:05Z	7.33	7.3	9.02	9.52	10.68	10.88
2021-04-02T16:00:05Z	7.31	7.3	8.98	9.52	10.68	10.88
2021-04-02T16:20:05Z	7.31	7.3	8.98	9.52	10.68	10.88
2021-04-02T16:40:05Z	7.31	7.3	8.98	9.52	10.68	10.88
2021-04-02T17:00:05Z	7.31	7.3	8.98	9.52	10.68	10.88
2021-04-02T17:20:05Z	7.31	7.3	8.98	9.52	10.64	10.88
2021-04-02T17:40:05Z	7.31	7.28	8.98	9.52	10.64	10.88
2021-04-02T18:00:05Z	7.28	7.28	8.98	9.49	10.64	10.88
2021-04-02T18:20:05Z	7.28	7.28	8.98	9.49	10.64	10.88
2021-04-02T18:40:05Z	7.28	7.28	8.98	9.49	10.64	10.88
2021-04-02T19:00:05Z	7.28	7.28	8.98	9.49	10.64	10.88
2021-04-02T19:20:05Z	7.28	7.28	8.98	9.49	10.64	10.88
2021-04-02T19:40:05Z	7.28	7.28	8.98	9.49	10.64	10.88
2021-04-02T20:00:05Z	7.28	7.25	8.98	9.49	10.64	10.88
2021-04-02T20:20:05Z	7.28	7.25	8.98	9.49	10.64	10.88
2021-04-02T20:40:05Z	7.28	7.25	8.95	9.49	10.64	10.88
2021-04-02T21:00:05Z	7.28	7.25	8.95	9.49	10.64	10.88
2021-04-02T21:20:05Z	7.28	7.25	8.95	9.49	10.64	10.88
2021-04-02T21:40:05Z	7.28	7.25	8.98	9.49	10.64	10.88
2021-04-02T22:00:05Z	7.28	7.25	8.95	9.49	10.64	10.88
2021-04-02T22:20:05Z	7.28	7.25	8.95	9.49	10.64	10.88
2021-04-02T22:40:05Z	7.28	7.25	8.98	9.49	10.64	10.88
2021-04-02T23:00:05Z	7.28	7.25	8.95	9.49	10.64	10.88
2021-04-02T23:20:05Z	7.28	7.22	8.95	9.49	10.64	10.84
2021-04-02T23:40:05Z	7.28	7.25	8.95	9.49	10.64	10.84
2021-04-03T00:00:05Z	7.28	7.22	8.95	9.49	10.64	10.84
2021-04-03T00:20:05Z	7.28	7.22	8.95	9.49	10.64	10.84
2021-04-03T00:40:05Z	7.28	7.22	8.95	9.46	10.64	10.84
2021-04-03T01:00:05Z	7.28	7.22	8.95	9.46	10.64	10.84
2021-04-03T01:20:05Z	7.28	7.22	8.95	9.46	10.64	10.84
2021-04-03T01:40:05Z	7.28	7.22	8.92	9.46	10.64	10.84
2021-04-03T02:00:05Z	7.25	7.22	8.92	9.46	10.64	10.84
2021-04-03T02:20:05Z	7.25	7.22	8.92	9.46	10.61	10.84
2021-04-03T02:40:05Z	7.25	7.2	8.92	9.46	10.61	10.84
2021-04-03T03:00:05Z	7.25	7.2	8.92	9.46	10.61	10.84
2021-04-03T03:20:05Z	7.25	7.2	8.92	9.46	10.61	10.84
2021-04-03T03:40:05Z	7.25	7.2	8.92	9.46	10.61	10.84
2021-04-03T04:00:05Z	7.25	7.2	8.92	9.46	10.61	10.84
2021-04-03T04:20:05Z	7.25	7.2	8.92	9.42	10.61	10.84
2021-04-03T04:40:05Z	7.25	7.2	8.92	9.42	10.61	10.84
2021-04-03T05:00:05Z	7.25	7.2	8.92	9.46	10.61	10.81
2021-04-03T05:20:05Z	7.25	7.2	8.92	9.46	10.61	10.84
2021-04-03T05:40:05Z	7.25	7.2	8.92	9.46	10.61	10.84
2021-04-03T06:00:05Z	7.25	7.2	8.92	9.46	10.61	10.84
2021-04-03T06:20:05Z	7.28	7.2	8.92	9.46	10.64	10.84
2021-04-03T06:40:05Z	7.28	7.2	8.92	9.46	10.64	10.84
2021-04-03T07:00:05Z	7.28	7.2	8.92	9.46	10.64	10.88
2021-04-03T07:20:05Z	7.28	7.22	8.95	9.46	10.64	10.88
2021-04-03T07:40:05Z	7.28	7.2	8.95	9.46	10.64	10.88
2021-04-03T08:00:05Z	7.28	7.22	8.92	9.46	10.64	10.88
2021-04-03T08:20:05Z	7.28	7.22	8.95	9.49	10.64	10.88
2021-04-03T08:40:05Z	7.25	7.22	8.95	9.49	10.64	10.88
2021-04-03T09:00:05Z	7.25	7.22	8.95	9.49	10.64	10.92
2021-04-03T09:20:05Z	7.23	7.22	8.95	9.46	10.64	10.88
2021-04-03T09:40:05Z	7.2	7.2	8.92	9.46	10.64	10.88
2021-04-03T10:00:05Z	7.2	7.22	8.92	9.46	10.64	10.88
2021-04-03T10:20:05Z	7.2	7.2	8.95	9.46	10.64	10.88
2021-04-03T10:40:05Z	7.18	7.2	8.92	9.46	10.64	10.88
2021-04-03T11:00:05Z	7.15	7.2	8.92	9.46	10.64	10.88
2021-04-03T11:20:05Z	7.15	7.2	8.92	9.46	10.64	10.88
2021-04-03T11:40:05Z	7.13	7.2	8.95	9.46	10.64	10.88
2021-04-03T12:00:05Z	7.13	7.2	8.95	9.46	10.64	10.88
2021-04-03T12:20:05Z	7.1	7.2	8.92	9.46	10.64	10.88
2021-04-03T12:40:05Z	7.08	7.2	8.92	9.46	10.64	10.88
2021-04-03T13:00:05Z	7.08	7.2	8.92	9.46	10.64	10.88
2021-04-03T13:20:05Z	7.05	7.2	8.92	9.46	10.64	10.88
2021-04-03T13:40:05Z	7.03	7.2	8.92	9.46	10.64	10.92
2021-04-03T14:00:05Z	7	7.2	8.92	9.46	10.64	10.92
2021-04-03T14:20:05Z	6.98	7.17	8.92	9.46	10.64	10.88
2021-04-03T14:40:05Z	6.98	7.17	8.92	9.46	10.64	10.92
2021-04-03T15:00:05Z	6.95	7.17	8.92	9.46	10.64	10.92
2021-04-03T15:20:05Z	6.93	7.17	8.92	9.46	10.64	10.88
2021-04-03T15:40:05Z	6.93	7.17	8.92	9.46	10.64	10.88
2021-04-03T16:00:05Z	6.9	7.17	8.92	9.42	10.64	10.88
2021-04-03T16:20:05Z	6.88	7.15	8.89	9.42	10.64	10.88
2021-04-03T16:40:05Z	6.85	7.15	8.89	9.42	10.64	10.88
2021-04-03T17:00:05Z	6.85	7.15	8.89	9.42	10.61	10.88
2021-04-03T17:20:05Z	6.83	7.12	8.89	9.39	10.61	10.84
2021-04-03T17:40:05Z	6.83	7.12	8.89	9.39	10.61	10.84
2021-04-03T18:00:05Z	6.8	7.1	8.86	9.39	10.61	10.84
2021-04-03T18:20:05Z	6.8	7.1	8.86	9.36	10.61	10.81
2021-04-03T18:40:05Z	6.8	7.1	8.86	9.36	10.57	10.81
2021-04-03T19:00:05Z	6.8	7.08	8.83	9.36	10.57	10.81
2021-04-03T19:20:05Z	6.8	7.08	8.83	9.36	10.57	10.81
2021-04-03T19:40:05Z	6.8	7.08	8.86	9.36	10.57	10.81
2021-04-03T20:00:05Z	6.78	7.08	8.83	9.36	10.57	10.81
2021-04-03T20:20:05Z	6.78	7.08	8.83	9.36	10.57	10.77
2021-04-03T20:40:05Z	6.78	7.05	8.83	9.36	10.57	10.81
2021-04-03T21:00:05Z	6.78	7.05	8.83	9.36	10.57	10.77
2021-04-03T21:20:05Z	6.78	7.05	8.83	9.36	10.57	10.77
2021-04-03T21:40:05Z	6.78	7.05	8.83	9.36	10.57	10.77
2021-04-03T22:00:05Z	6.78	7.05	8.83	9.36	10.57	10.77
2021-04-03T22:20:05Z	6.78	7.05	8.83	9.32	10.57	10.77
2021-04-03T22:40:05Z	6.78	7.05	8.83	9.32	10.57	10.77
2021-04-03T23:00:05Z	6.78	7.05	8.8	9.32	10.54	10.77
2021-04-03T23:20:05Z	6.78	7.05	8.83	9.32	10.54	10.77
2021-04-03T23:40:05Z	6.78	7.05	8.8	9.32	10.54	10.77
2021-04-04T00:00:05Z	6.78	7.03	8.8	9.32	10.54	10.77
2021-04-04T00:20:05Z	6.8	7.03	8.8	9.32	10.54	10.77
2021-04-04T00:40:05Z	6.78	7.03	8.83	9.32	10.54	10.77
2021-04-04T01:00:05Z	6.78	7.03	8.83	9.32	10.54	10.77
2021-04-04T01:20:05Z	6.8	7.03	8.8	9.32	10.54	10.77
2021-04-04T01:40:05Z	6.8	7.03	8.83	9.32	10.54	10.77
2021-04-04T02:00:05Z	6.8	7.03	8.8	9.32	10.54	10.77
2021-04-04T02:20:05Z	6.8	7.03	8.83	9.32	10.54	10.77
2021-04-04T02:40:05Z	6.8	7.03	8.8	9.32	10.54	10.77
2021-04-04T03:00:05Z	6.8	7.03	8.83	9.32	10.54	10.77
2021-04-04T03:20:05Z	6.8	7.03	8.8	9.32	10.54	10.77
2021-04-04T03:40:05Z	6.8	7.03	8.83	9.32	10.54	10.77
2021-04-04T04:00:05Z	6.8	7.03	8.83	9.32	10.54	10.77
2021-04-04T04:20:05Z	6.8	7.03	8.8	9.32	10.54	10.77
2021-04-04T04:40:05Z	6.8	7.03	8.83	9.32	10.54	10.77
2021-04-04T05:00:05Z	6.8	7.03	8.8	9.32	10.54	10.77
2021-04-04T05:20:05Z	6.8	7.03	8.77	9.32	10.54	10.77
2021-04-04T05:40:05Z	6.8	7.03	8.8	9.32	10.54	10.77
2021-04-04T06:00:05Z	6.83	7.03	8.83	9.32	10.57	10.81
2021-04-04T06:20:05Z	6.83	7.03	8.83	9.32	10.57	10.81
2021-04-04T06:40:05Z	6.83	7.03	8.83	9.32	10.57	10.81
2021-04-04T07:00:05Z	6.83	7.05	8.83	9.36	10.57	10.81
2021-04-04T07:20:05Z	6.83	7.05	8.83	9.36	10.61	10.84
2021-04-04T07:40:05Z	6.85	7.05	8.83	9.36	10.61	10.84
2021-04-04T08:00:05Z	6.85	7.05	8.86	9.39	10.61	10.84
2021-04-04T08:20:05Z	6.83	7.05	8.86	9.39	10.61	10.88
2021-04-04T08:40:05Z	6.83	7.08	8.83	9.39	10.61	10.88
2021-04-04T09:00:05Z	6.83	7.05	8.86	9.39	10.61	10.88
2021-04-04T09:20:05Z	6.83	7.08	8.86	9.39	10.61	10.88
2021-04-04T09:40:05Z	6.83	7.08	8.86	9.39	10.64	10.88
2021-04-04T10:00:05Z	6.8	7.08	8.83	9.39	10.64	10.88
2021-04-04T10:20:05Z	6.8	7.08	8.86	9.39	10.64	10.88
2021-04-04T10:40:05Z	6.78	7.08	8.86	9.39	10.64	10.88
2021-04-04T11:00:05Z	6.76	7.08	8.86	9.39	10.64	10.88
2021-04-04T11:20:05Z	6.76	7.08	8.86	9.39	10.64	10.88
2021-04-04T11:40:05Z	6.73	7.08	8.86	9.39	10.64	10.88
2021-04-04T12:00:05Z	6.73	7.08	8.86	9.39	10.64	10.88
2021-04-04T12:20:05Z	6.71	7.08	8.86	9.39	10.64	10.92
2021-04-04T12:40:05Z	6.68	7.05	8.83	9.39	10.64	10.92
2021-04-04T13:00:05Z	6.66	7.05	8.86	9.39	10.64	10.88
2021-04-04T13:20:05Z	6.66	7.05	8.86	9.36	10.61	10.88
2021-04-04T13:40:05Z	6.64	7.05	8.83	9.36	10.61	10.88
2021-04-04T14:00:05Z	6.61	7.05	8.86	9.36	10.61	10.88
2021-04-04T14:20:05Z	6.61	7.05	8.86	9.36	10.64	10.88
2021-04-04T14:40:05Z	6.59	7.05	8.83	9.36	10.61	10.88
2021-04-04T15:00:05Z	6.57	7.05	8.83	9.36	10.61	10.88
2021-04-04T15:20:05Z	6.57	7.03	8.83	9.36	10.61	10.88
2021-04-04T15:40:05Z	6.54	7.03	8.83	9.36	10.61	10.88
2021-04-04T16:00:05Z	6.52	7.03	8.8	9.36	10.61	10.88
2021-04-04T16:20:05Z	6.52	7.03	8.8	9.36	10.61	10.88
2021-04-04T16:40:05Z	6.5	7	8.83	9.32	10.61	10.84
2021-04-04T17:00:05Z	6.5	7	8.8	9.32	10.57	10.84
2021-04-04T17:20:05Z	6.48	7	8.8	9.32	10.57	10.84
2021-04-04T17:40:05Z	6.48	7	8.8	9.32	10.57	10.84
2021-04-04T18:00:05Z	6.48	7	8.8	9.32	10.57	10.84
2021-04-04T18:20:05Z	6.45	6.98	8.8	9.32	10.57	10.84
2021-04-04T18:40:05Z	6.48	6.98	8.8	9.32	10.57	10.84
2021-04-04T19:00:05Z	6.45	6.98	8.77	9.32	10.57	10.84
2021-04-04T19:20:05Z	6.45	6.98	8.8	9.32	10.57	10.84
2021-04-04T19:40:05Z	6.45	6.98	8.8	9.29	10.57	10.84
2021-04-04T20:00:05Z	6.45	6.98	8.8	9.32	10.57	10.84
2021-04-04T20:20:05Z	6.45	6.98	8.8	9.32	10.57	10.84
2021-04-04T20:40:05Z	6.45	6.98	8.8	9.32	10.57	10.84
2021-04-04T21:00:05Z	6.45	6.98	8.77	9.29	10.57	10.84
2021-04-04T21:20:05Z	6.45	6.98	8.8	9.32	10.57	10.84
2021-04-04T21:40:05Z	6.45	6.98	8.8	9.29	10.57	10.84
2021-04-04T22:00:05Z	6.45	6.95	8.77	9.29	10.57	10.84
2021-04-04T22:20:05Z	6.45	6.95	8.8	9.29	10.57	10.84
2021-04-04T22:40:05Z	6.45	6.95	8.8	9.29	10.57	10.84
2021-04-04T23:00:05Z	6.45	6.95	8.8	9.29	10.57	10.81
2021-04-04T23:20:05Z	6.45	6.95	8.74	9.29	10.57	10.81
2021-04-04T23:40:05Z	6.43	6.95	8.74	9.29	10.57	10.81
2021-04-05T00:00:05Z	6.43	6.95	8.74	9.29	10.57	10.81
2021-04-05T00:20:05Z	6.43	6.95	8.74	9.29	10.54	10.81
2021-04-05T00:40:05Z	6.43	6.95	8.77	9.29	10.54	10.81
2021-04-05T01:00:05Z	6.43	6.93	8.74	9.29	10.54	10.81
2021-04-05T01:20:05Z	6.43	6.93	8.77	9.29	10.54	10.81
2021-04-05T01:40:05Z	6.43	6.93	8.77	9.29	10.54	10.81
2021-04-05T02:00:05Z	6.43	6.93	8.74	9.29	10.54	10.81
2021-04-05T02:20:05Z	6.43	6.93	8.74	9.29	10.54	10.81
2021-04-05T02:40:05Z	6.41	6.93	8.77	9.29	10.54	10.81
2021-04-05T03:00:05Z	6.43	6.93	8.74	9.29	10.54	10.81
2021-04-05T03:20:05Z	6.43	6.93	8.74	9.26	10.54	10.81
2021-04-05T03:40:05Z	6.41	6.93	8.74	9.26	10.54	10.81
2021-04-05T04:00:05Z	6.43	6.93	8.74	9.26	10.54	10.81
2021-04-05T04:20:05Z	6.41	6.93	8.77	9.26	10.54	10.81
2021-04-05T04:40:05Z	6.41	6.93	8.74	9.26	10.54	10.81
2021-04-05T05:00:05Z	6.41	6.93	8.74	9.29	10.54	10.81
2021-04-05T05:20:05Z	6.41	6.93	8.77	9.29	10.54	10.81
2021-04-05T05:40:05Z	6.41	6.93	8.74	9.29	10.54	10.81
2021-04-05T06:00:05Z	6.41	6.93	8.74	9.29	10.54	10.81
2021-04-05T06:20:05Z	6.41	6.93	8.74	9.26	10.54	10.84
2021-04-05T06:40:05Z	6.41	6.93	8.74	9.26	10.57	10.84
2021-04-05T07:00:05Z	6.41	6.93	8.74	9.26	10.57	10.81
2021-04-05T07:20:05Z	6.41	6.91	8.74	9.26	10.54	10.81
2021-04-05T07:40:05Z	6.41	6.91	8.71	9.26	10.54	10.81
2021-04-05T08:00:05Z	6.41	6.91	8.74	9.26	10.54	10.81
2021-04-05T08:20:05Z	6.41	6.91	8.68	9.23	10.54	10.81
2021-04-05T08:40:05Z	6.41	6.91	8.71	9.23	10.54	10.77
2021-04-05T09:00:05Z	6.41	6.91	8.71	9.23	10.54	10.77
2021-04-05T09:20:05Z	6.41	6.88	8.68	9.23	10.54	10.77
2021-04-05T09:40:05Z	6.41	6.88	8.71	9.23	10.54	10.77
2021-04-05T10:00:05Z	6.41	6.88	8.71	9.23	10.54	10.77
2021-04-05T10:20:05Z	6.43	6.91	8.68	9.23	10.54	10.77
2021-04-05T10:40:05Z	6.48	6.91	8.71	9.23	10.54	10.81
2021-04-05T11:00:05Z	6.5	6.88	8.68	9.23	10.54	10.77
2021-04-05T11:20:05Z	6.71	6.88	8.71	9.23	10.54	10.77
2021-04-05T11:40:05Z	7	6.91	8.71	9.23	10.54	10.81
2021-04-05T12:00:05Z	7.18	6.91	8.71	9.23	10.54	10.81
2021-04-05T12:20:05Z	7.28	6.91	8.71	9.26	10.54	10.81
2021-04-05T12:40:05Z	7.33	6.91	8.71	9.26	10.54	10.81
2021-04-05T13:00:05Z	7.36	6.91	8.74	9.26	10.54	10.81
2021-04-05T13:20:05Z	7.41	6.91	8.71	9.26	10.54	10.84
2021-04-05T13:40:05Z	7.41	6.91	8.74	9.26	10.54	10.81
2021-04-05T14:00:05Z	7.44	6.91	8.74	9.26	10.54	10.84
2021-04-05T14:20:05Z	7.44	6.91	8.74	9.26	10.57	10.84
2021-04-05T14:40:05Z	7.44	6.91	8.71	9.26	10.54	10.84
2021-04-05T15:00:05Z	7.44	6.91	8.74	9.26	10.57	10.84
2021-04-05T15:20:05Z	7.44	6.91	8.74	9.26	10.54	10.84
2021-04-05T15:40:05Z	7.44	6.91	8.74	9.26	10.57	10.84
2021-04-05T16:00:05Z	7.41	6.91	8.71	9.26	10.54	10.81
2021-04-05T16:20:05Z	7.41	6.91	8.74	9.26	10.54	10.81
2021-04-05T16:40:05Z	7.39	6.91	8.74	9.26	10.54	10.81
2021-04-05T17:00:05Z	7.39	6.88	8.74	9.23	10.54	10.81
2021-04-05T17:20:05Z	7.39	6.88	8.71	9.23	10.54	10.81
2021-04-05T17:40:05Z	7.36	6.88	8.71	9.23	10.54	10.81
2021-04-05T18:00:05Z	7.36	6.88	8.71	9.23	10.5	10.81
2021-04-05T18:20:05Z	7.36	6.88	8.71	9.23	10.5	10.81
2021-04-05T18:40:05Z	7.36	6.86	8.71	9.23	10.5	10.77
2021-04-05T19:00:05Z	7.36	6.86	8.68	9.23	10.5	10.77
2021-04-05T19:20:05Z	7.33	6.86	8.71	9.23	10.5	10.77
2021-04-05T19:40:05Z	7.33	6.86	8.68	9.23	10.5	10.77
2021-04-05T20:00:05Z	7.33	6.86	8.71	9.23	10.5	10.77
2021-04-05T20:20:05Z	7.33	6.86	8.68	9.23	10.5	10.77
2021-04-05T20:40:05Z	7.33	6.86	8.68	9.23	10.5	10.77
2021-04-05T21:00:05Z	7.33	6.86	8.68	9.2	10.5	10.77
2021-04-05T21:20:05Z	7.33	6.86	8.68	9.2	10.5	10.77
2021-04-05T21:40:05Z	7.33	6.86	8.68	9.2	10.5	10.77
2021-04-05T22:00:05Z	7.31	6.86	8.68	9.2	10.5	10.77
2021-04-05T22:20:05Z	7.31	6.86	8.68	9.2	10.5	10.77
2021-04-05T22:40:05Z	7.31	6.86	8.68	9.2	10.5	10.77
2021-04-05T23:00:05Z	7.31	6.86	8.68	9.2	10.5	10.77
2021-04-05T23:20:05Z	7.31	6.83	8.71	9.2	10.5	10.77
2021-04-05T23:40:05Z	7.31	6.86	8.68	9.2	10.5	10.77
2021-04-06T00:00:05Z	7.31	6.83	8.65	9.2	10.5	10.77
2021-04-06T00:20:05Z	7.31	6.83	8.68	9.2	10.5	10.77
2021-04-06T00:40:05Z	7.28	6.83	8.71	9.2	10.5	10.77
2021-04-06T01:00:05Z	7.28	6.83	8.65	9.2	10.5	10.77
2021-04-06T01:20:05Z	7.28	6.83	8.68	9.2	10.5	10.77
2021-04-06T01:40:05Z	7.28	6.83	8.65	9.2	10.5	10.77
2021-04-06T02:00:05Z	7.28	6.83	8.65	9.2	10.5	10.77
2021-04-06T02:20:05Z	7.28	6.83	8.65	9.2	10.5	10.77
2021-04-06T02:40:05Z	7.28	6.83	8.68	9.2	10.5	10.77
2021-04-06T03:00:05Z	7.28	6.83	8.68	9.2	10.5	10.77
2021-04-06T03:20:05Z	7.28	6.83	8.68	9.2	10.46	10.77
2021-04-06T03:40:05Z	7.25	6.83	8.65	9.2	10.46	10.73
2021-04-06T04:00:05Z	7.25	6.83	8.65	9.2	10.46	10.73
2021-04-06T04:20:05Z	7.25	6.83	8.65	9.2	10.46	10.73
2021-04-06T04:40:05Z	7.25	6.83	8.65	9.17	10.46	10.73
2021-04-06T05:00:05Z	7.25	6.83	8.68	9.17	10.46	10.77
2021-04-06T05:20:05Z	7.25	6.83	8.68	9.2	10.5	10.77
2021-04-06T05:40:05Z	7.25	6.83	8.68	9.2	10.5	10.77
2021-04-06T06:00:05Z	7.25	6.83	8.68	9.2	10.5	10.77
2021-04-06T06:20:05Z	7.25	6.83	8.65	9.2	10.5	10.77
2021-04-06T06:40:05Z	7.25	6.83	8.68	9.2	10.5	10.77
2021-04-06T07:00:05Z	7.28	6.86	8.68	9.2	10.5	10.81
2021-04-06T07:20:05Z	7.28	6.86	8.68	9.2	10.5	10.81
2021-04-06T07:40:05Z	7.28	6.86	8.65	9.23	10.5	10.81
2021-04-06T08:00:05Z	7.25	6.86	8.68	9.2	10.5	10.81
2021-04-06T08:20:05Z	7.25	6.86	8.68	9.2	10.5	10.81
2021-04-06T08:40:05Z	7.23	6.86	8.68	9.23	10.5	10.81
2021-04-06T09:00:05Z	7.23	6.86	8.68	9.23	10.54	10.81
2021-04-06T09:20:05Z	7.23	6.86	8.68	9.23	10.54	10.81
2021-04-06T09:40:05Z	7.23	6.86	8.71	9.2	10.54	10.81
2021-04-06T10:00:05Z	7.23	6.86	8.68	9.23	10.54	10.84
2021-04-06T10:20:05Z	7.2	6.86	8.68	9.23	10.54	10.84
2021-04-06T10:40:05Z	7.18	6.86	8.68	9.23	10.54	10.84
2021-04-06T11:00:05Z	7.18	6.88	8.68	9.23	10.54	10.84
2021-04-06T11:20:05Z	7.18	6.88	8.68	9.23	10.54	10.84
2021-04-06T11:40:05Z	7.15	6.86	8.71	9.23	10.54	10.84
2021-04-06T12:00:05Z	7.13	6.86	8.71	9.23	10.54	10.84
2021-04-06T12:20:05Z	7.1	6.86	8.65	9.2	10.54	10.81
2021-04-06T12:40:05Z	7.08	6.86	8.71	9.23	10.54	10.84
2021-04-06T13:00:05Z	7.08	6.86	8.71	9.2	10.54	10.81
2021-04-06T13:20:05Z	7.05	6.86	8.71	9.2	10.54	10.84
2021-04-06T13:40:05Z	7.05	6.86	8.68	9.2	10.54	10.84
2021-04-06T14:00:05Z	7.03	6.83	8.62	9.17	10.5	10.81
2021-04-06T14:20:05Z	7	6.83	8.65	9.17	10.5	10.77
2021-04-06T14:40:05Z	7	6.83	8.68	9.17	10.5	10.77
2021-04-06T15:00:05Z	7	6.86	8.71	9.2	10.54	10.81
2021-04-06T15:20:05Z	7	6.83	8.65	9.2	10.5	10.81
2021-04-06T15:40:05Z	6.98	6.81	8.62	9.17	10.5	10.77
2021-04-06T16:00:05Z	6.98	6.81	8.65	9.13	10.5	10.77
2021-04-06T16:20:05Z	6.98	6.81	8.62	9.13	10.46	10.73
2021-04-06T16:40:05Z	6.98	6.81	8.59	9.13	10.5	10.73
2021-04-06T17:00:05Z	6.98	6.81	8.62	9.13	10.5	10.77
2021-04-06T17:20:05Z	6.98	6.81	8.62	9.13	10.46	10.73
2021-04-06T17:40:05Z	6.98	6.81	8.62	9.13	10.46	10.73
2021-04-06T18:00:05Z	6.98	6.79	8.59	9.13	10.46	10.73
2021-04-06T18:20:05Z	7	6.79	8.59	9.13	10.46	10.73
2021-04-06T18:40:05Z	7	6.79	8.59	9.13	10.46	10.73
2021-04-06T19:00:05Z	7	6.79	8.59	9.13	10.46	10.73
2021-04-06T19:20:05Z	7	6.79	8.62	9.13	10.46	10.73
2021-04-06T19:40:05Z	7	6.79	8.62	9.13	10.46	10.73
2021-04-06T20:00:05Z	7	6.79	8.62	9.13	10.46	10.73
2021-04-06T20:20:05Z	7	6.79	8.62	9.13	10.46	10.73
2021-04-06T20:40:05Z	7.03	6.79	8.62	9.13	10.46	10.73
2021-04-06T21:00:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-06T21:20:05Z	7.03	6.79	8.65	9.13	10.46	10.73
2021-04-06T21:40:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-06T22:00:05Z	7.03	6.79	8.59	9.13	10.46	10.77
2021-04-06T22:20:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-06T22:40:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-06T23:00:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-06T23:20:05Z	7.03	6.79	8.62	9.13	10.46	10.73
2021-04-06T23:40:05Z	7.03	6.79	8.65	9.13	10.46	10.77
2021-04-07T00:00:05Z	7.03	6.79	8.65	9.13	10.46	10.77
2021-04-07T00:20:05Z	7.03	6.79	8.59	9.13	10.46	10.77
2021-04-07T00:40:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T01:00:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T01:20:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T01:40:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T02:00:05Z	7.03	6.79	8.59	9.13	10.46	10.77
2021-04-07T02:20:05Z	7.03	6.79	8.59	9.13	10.46	10.77
2021-04-07T02:40:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T03:00:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T03:20:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T03:40:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T04:00:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T04:20:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T04:40:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T05:00:05Z	7.03	6.79	8.59	9.13	10.46	10.77
2021-04-07T05:20:05Z	7.03	6.79	8.59	9.13	10.46	10.77
2021-04-07T05:40:05Z	7.03	6.79	8.62	9.13	10.46	10.77
2021-04-07T06:00:05Z	7.03	6.79	8.59	9.13	10.46	10.77
2021-04-07T06:20:05Z	7	6.79	8.62	9.13	10.46	10.77
2021-04-07T06:40:05Z	7	6.79	8.59	9.13	10.46	10.77
2021-04-07T07:00:05Z	7	6.79	8.62	9.13	10.46	10.77
2021-04-07T07:20:05Z	7.03	6.79	8.59	9.13	10.46	10.77
2021-04-07T07:40:05Z	7	6.79	8.59	9.13	10.5	10.77
2021-04-07T08:00:05Z	7	6.79	8.62	9.13	10.5	10.77
2021-04-07T08:20:05Z	7	6.81	8.62	9.17	10.5	10.81
2021-04-07T08:40:05Z	7	6.81	8.62	9.17	10.5	10.81
2021-04-07T09:00:05Z	7	6.81	8.62	9.17	10.5	10.81
2021-04-07T09:20:05Z	6.98	6.81	8.65	9.17	10.5	10.81
2021-04-07T09:40:05Z	6.98	6.81	8.59	9.17	10.5	10.81
2021-04-07T10:00:05Z	6.95	6.81	8.62	9.17	10.5	10.81
2021-04-07T10:20:05Z	6.95	6.81	8.62	9.17	10.5	10.81
2021-04-07T10:40:05Z	6.93	6.81	8.62	9.17	10.5	10.81
2021-04-07T11:00:05Z	6.93	6.79	8.59	9.13	10.5	10.81
2021-04-07T11:20:05Z	6.9	6.79	8.59	9.13	10.5	10.81
2021-04-07T11:40:05Z	6.9	6.79	8.59	9.13	10.5	10.81
2021-04-07T12:00:05Z	6.9	6.81	8.59	9.13	10.5	10.81
2021-04-07T12:20:05Z	6.88	6.81	8.65	9.17	10.5	10.81
2021-04-07T12:40:05Z	6.88	6.79	8.65	9.13	10.5	10.81
2021-04-07T13:00:05Z	6.85	6.79	8.59	9.17	10.5	10.81
2021-04-07T13:20:05Z	6.83	6.79	8.59	9.13	10.5	10.81
2021-04-07T13:40:05Z	6.83	6.79	8.62	9.13	10.5	10.81
2021-04-07T14:00:05Z	6.83	6.79	8.59	9.13	10.5	10.81
2021-04-07T14:20:05Z	6.8	6.79	8.62	9.13	10.5	10.81
2021-04-07T14:40:05Z	6.8	6.79	8.56	9.13	10.5	10.81
2021-04-07T15:00:05Z	6.8	6.79	8.62	9.13	10.5	10.81
2021-04-07T15:20:05Z	6.78	6.79	8.59	9.17	10.5	10.81
2021-04-07T15:40:05Z	6.78	6.79	8.59	9.13	10.5	10.81
2021-04-07T16:00:05Z	6.76	6.76	8.59	9.13	10.5	10.77
2021-04-07T16:20:05Z	6.76	6.76	8.62	9.1	10.46	10.77
2021-04-07T16:40:05Z	6.76	6.76	8.59	9.1	10.46	10.77
2021-04-07T17:00:05Z	6.73	6.74	8.56	9.1	10.46	10.77
2021-04-07T17:20:05Z	6.73	6.74	8.56	9.1	10.46	10.77
2021-04-07T17:40:05Z	6.73	6.74	8.59	9.1	10.46	10.77
2021-04-07T18:00:05Z	6.73	6.74	8.53	9.1	10.46	10.73
2021-04-07T18:20:05Z	6.73	6.74	8.59	9.1	10.46	10.73
2021-04-07T18:40:05Z	6.73	6.74	8.59	9.1	10.46	10.77
2021-04-07T19:00:05Z	6.73	6.74	8.59	9.1	10.46	10.77
2021-04-07T19:20:05Z	6.73	6.74	8.56	9.1	10.46	10.77
2021-04-07T19:40:05Z	6.73	6.74	8.59	9.1	10.46	10.77
2021-04-07T20:00:05Z	6.73	6.74	8.56	9.1	10.46	10.73
2021-04-07T20:20:05Z	6.73	6.74	8.56	9.07	10.46	10.73
2021-04-07T20:40:05Z	6.73	6.74	8.56	9.07	10.46	10.73
2021-04-07T21:00:05Z	6.73	6.74	8.56	9.1	10.46	10.73
2021-04-07T21:20:05Z	6.73	6.74	8.56	9.1	10.46	10.73
2021-04-07T21:40:05Z	6.73	6.74	8.59	9.07	10.46	10.73
2021-04-07T22:00:05Z	6.73	6.74	8.56	9.1	10.46	10.73
2021-04-07T22:20:05Z	6.73	6.74	8.53	9.07	10.46	10.73
2021-04-07T22:40:05Z	6.73	6.72	8.53	9.07	10.46	10.73
2021-04-07T23:00:05Z	6.73	6.72	8.56	9.07	10.46	10.73
2021-04-07T23:20:05Z	6.73	6.72	8.56	9.1	10.46	10.73
2021-04-07T23:40:05Z	6.73	6.74	8.53	9.1	10.46	10.73
2021-04-08T00:00:05Z	6.73	6.72	8.53	9.1	10.46	10.73
2021-04-08T00:20:05Z	6.71	6.72	8.53	9.07	10.46	10.73
2021-04-08T00:40:05Z	6.71	6.74	8.59	9.07	10.46	10.77
2021-04-08T01:00:05Z	6.71	6.72	8.56	9.1	10.46	10.73
2021-04-08T01:20:05Z	6.71	6.72	8.53	9.07	10.46	10.73
2021-04-08T01:40:05Z	6.71	6.72	8.56	9.1	10.46	10.73
2021-04-08T02:00:05Z	6.71	6.72	8.53	9.1	10.46	10.77
2021-04-08T02:20:05Z	6.71	6.72	8.53	9.1	10.46	10.73
2021-04-08T02:40:05Z	6.71	6.72	8.56	9.07	10.46	10.73
2021-04-08T03:00:05Z	6.71	6.72	8.56	9.07	10.46	10.73
2021-04-08T03:20:05Z	6.71	6.72	8.56	9.07	10.46	10.73
2021-04-08T03:40:05Z	6.71	6.72	8.53	9.07	10.46	10.73
2021-04-08T04:00:05Z	6.71	6.72	8.53	9.07	10.46	10.73
2021-04-08T04:20:05Z	6.68	6.72	8.53	9.07	10.46	10.73
2021-04-08T04:40:05Z	6.68	6.72	8.59	9.07	10.43	10.77
2021-04-08T05:00:05Z	6.68	6.72	8.53	9.07	10.46	10.73
2021-04-08T05:20:05Z	6.68	6.72	8.56	9.1	10.46	10.73
2021-04-08T05:40:05Z	6.68	6.72	8.53	9.07	10.46	10.73
2021-04-08T06:00:05Z	6.68	6.72	8.56	9.1	10.46	10.77
2021-04-08T06:20:05Z	6.68	6.72	8.53	9.07	10.46	10.77
2021-04-08T06:40:05Z	6.68	6.72	8.56	9.1	10.46	10.77
2021-04-08T07:00:05Z	6.68	6.72	8.59	9.1	10.46	10.77
2021-04-08T07:20:05Z	6.68	6.72	8.53	9.1	10.46	10.77
2021-04-08T07:40:05Z	6.66	6.72	8.56	9.1	10.46	10.77
2021-04-08T08:00:05Z	6.66	6.72	8.59	9.1	10.46	10.77
2021-04-08T08:20:05Z	6.66	6.72	8.56	9.1	10.46	10.77
2021-04-08T08:40:05Z	6.64	6.72	8.56	9.1	10.46	10.81
2021-04-08T09:00:05Z	6.64	6.74	8.53	9.1	10.46	10.81
2021-04-08T09:20:05Z	6.61	6.74	8.59	9.1	10.46	10.81
2021-04-08T09:40:05Z	6.61	6.72	8.53	9.1	10.46	10.81
2021-04-08T10:00:05Z	6.59	6.72	8.59	9.1	10.46	10.81
2021-04-08T10:20:05Z	6.59	6.72	8.56	9.1	10.46	10.77
2021-04-08T10:40:05Z	6.57	6.72	8.53	9.07	10.46	10.77
2021-04-08T11:00:05Z	6.57	6.72	8.56	9.1	10.46	10.81
2021-04-08T11:20:05Z	6.57	6.72	8.53	9.1	10.46	10.81
2021-04-08T11:40:05Z	6.54	6.72	8.56	9.07	10.46	10.77
2021-04-08T12:00:05Z	6.52	6.72	8.56	9.07	10.46	10.77
2021-04-08T12:20:05Z	6.52	6.72	8.56	9.07	10.46	10.77
2021-04-08T12:40:05Z	6.52	6.72	8.53	9.07	10.46	10.77
2021-04-08T13:00:05Z	6.5	6.69	8.53	9.07	10.46	10.77
2021-04-08T13:20:05Z	6.5	6.69	8.56	9.07	10.46	10.77
2021-04-08T13:40:05Z	6.5	6.72	8.53	9.07	10.46	10.77
2021-04-08T14:00:05Z	6.48	6.69	8.56	9.07	10.46	10.77
2021-04-08T14:20:05Z	6.48	6.69	8.56	9.07	10.46	10.77
2021-04-08T14:40:05Z	6.45	6.69	8.53	9.07	10.46	10.81
2021-04-08T15:00:05Z	6.45	6.69	8.56	9.07	10.46	10.77
2021-04-08T15:20:05Z	6.43	6.69	8.56	9.07	10.46	10.77
2021-04-08T15:40:05Z	6.43	6.69	8.56	9.07	10.46	10.77
2021-04-08T16:00:05Z	6.43	6.69	8.53	9.07	10.46	10.77
2021-04-08T16:20:05Z	6.41	6.69	8.53	9.07	10.46	10.77
2021-04-08T16:40:05Z	6.41	6.69	8.53	9.04	10.46	10.77
2021-04-08T17:00:05Z	6.41	6.69	8.51	9.07	10.43	10.77
2021-04-08T17:20:05Z	6.41	6.67	8.56	9.07	10.46	10.77
2021-04-08T17:40:05Z	6.38	6.67	8.53	9.04	10.43	10.77
2021-04-08T18:00:05Z	6.38	6.67	8.53	9.04	10.43	10.77
2021-04-08T18:20:05Z	6.38	6.67	8.51	9.04	10.43	10.77
2021-04-08T18:40:05Z	6.38	6.67	8.53	9.04	10.43	10.73
2021-04-08T19:00:05Z	6.38	6.67	8.53	9.04	10.43	10.73
2021-04-08T19:20:05Z	6.38	6.67	8.53	9.04	10.43	10.73
2021-04-08T19:40:05Z	6.36	6.67	8.48	9.04	10.43	10.73
2021-04-08T20:00:05Z	6.38	6.67	8.51	9.04	10.43	10.73
2021-04-08T20:20:05Z	6.36	6.67	8.53	9.04	10.43	10.73
2021-04-08T20:40:05Z	6.36	6.67	8.53	9.04	10.43	10.73
2021-04-08T21:00:05Z	6.36	6.65	8.53	9.04	10.43	10.73
2021-04-08T21:20:05Z	6.36	6.65	8.51	9.04	10.43	10.73
2021-04-08T21:40:05Z	6.36	6.65	8.48	9.04	10.43	10.73
2021-04-08T22:00:05Z	6.36	6.65	8.51	9.04	10.43	10.73
2021-04-08T22:20:05Z	6.36	6.65	8.48	9.04	10.43	10.73
2021-04-08T22:40:05Z	6.36	6.65	8.48	9.04	10.43	10.73
2021-04-08T23:00:05Z	6.36	6.65	8.48	9.04	10.43	10.73
2021-04-08T23:20:05Z	6.36	6.65	8.51	9.04	10.43	10.73
2021-04-08T23:40:05Z	6.34	6.65	8.48	9.04	10.43	10.73
2021-04-09T00:00:05Z	6.34	6.65	8.51	9.01	10.43	10.73
2021-04-09T00:20:05Z	6.36	6.65	8.51	9.01	10.43	10.73
2021-04-09T00:40:05Z	6.34	6.65	8.51	9.01	10.43	10.73
2021-04-09T01:00:05Z	6.36	6.65	8.48	9.01	10.43	10.73
2021-04-09T01:20:05Z	6.34	6.65	8.51	9.04	10.43	10.73
2021-04-09T01:40:05Z	6.34	6.65	8.51	9.01	10.43	10.73
2021-04-09T02:00:05Z	6.34	6.65	8.51	9.04	10.43	10.73
2021-04-09T02:20:05Z	6.34	6.62	8.48	9.01	10.4	10.73
2021-04-09T02:40:05Z	6.34	6.62	8.48	9.01	10.4	10.73
2021-04-09T03:00:05Z	6.34	6.62	8.51	9.01	10.4	10.73
2021-04-09T03:20:05Z	6.34	6.62	8.48	9.01	10.4	10.73
2021-04-09T03:40:05Z	6.34	6.62	8.48	9.01	10.4	10.73
2021-04-09T04:00:05Z	6.34	6.62	8.48	9.01	10.4	10.73
2021-04-09T04:20:05Z	6.32	6.62	8.51	9.01	10.4	10.73
2021-04-09T04:40:05Z	6.32	6.62	8.45	9.01	10.4	10.7
2021-04-09T05:00:05Z	6.32	6.62	8.48	9.01	10.4	10.73
2021-04-09T05:20:05Z	6.32	6.62	8.51	9.01	10.4	10.73
2021-04-09T05:40:05Z	6.32	6.62	8.48	9.01	10.43	10.73
2021-04-09T06:00:05Z	6.32	6.62	8.48	9.01	10.43	10.73
2021-04-09T06:20:05Z	6.32	6.62	8.48	9.04	10.43	10.73
2021-04-09T06:40:05Z	6.32	6.62	8.51	9.04	10.43	10.77
2021-04-09T07:00:05Z	6.32	6.65	8.53	9.04	10.43	10.77
2021-04-09T07:20:05Z	6.32	6.65	8.53	9.04	10.43	10.77
2021-04-09T07:40:05Z	6.3	6.65	8.53	9.04	10.46	10.81
2021-04-09T08:00:05Z	6.3	6.65	8.48	9.04	10.46	10.81
2021-04-09T08:20:05Z	6.27	6.65	8.53	9.07	10.46	10.81
2021-04-09T08:40:05Z	6.27	6.65	8.51	9.04	10.46	10.81
2021-04-09T09:00:05Z	6.25	6.65	8.53	9.07	10.46	10.81
2021-04-09T09:20:05Z	6.25	6.65	8.51	9.07	10.46	10.81
2021-04-09T09:40:05Z	6.23	6.65	8.53	9.04	10.46	10.81
2021-04-09T10:00:05Z	6.21	6.65	8.51	9.07	10.46	10.81
2021-04-09T10:20:05Z	6.21	6.65	8.53	9.04	10.46	10.81
2021-04-09T10:40:05Z	6.19	6.65	8.51	9.07	10.46	10.81
2021-04-09T11:00:05Z	6.16	6.65	8.51	9.04	10.46	10.84
2021-04-09T11:20:05Z	6.14	6.65	8.51	9.07	10.46	10.84
2021-04-09T11:40:05Z	6.12	6.65	8.51	9.04	10.46	10.84
2021-04-09T12:00:05Z	6.12	6.65	8.53	9.07	10.5	10.84
2021-04-09T12:20:05Z	6.1	6.65	8.53	9.04	10.5	10.84
2021-04-09T12:40:05Z	6.08	6.65	8.53	9.04	10.46	10.84
2021-04-09T13:00:05Z	6.06	6.65	8.53	9.04	10.46	10.81
2021-04-09T13:20:05Z	6.04	6.65	8.51	9.04	10.46	10.84
2021-04-09T13:40:05Z	6.02	6.65	8.51	9.04	10.46	10.84
2021-04-09T14:00:05Z	6	6.65	8.48	9.04	10.46	10.84
2021-04-09T14:20:05Z	5.97	6.62	8.51	9.04	10.46	10.81
2021-04-09T14:40:05Z	5.95	6.62	8.51	9.01	10.46	10.81
2021-04-09T15:00:05Z	5.95	6.62	8.51	9.01	10.46	10.81
2021-04-09T15:20:05Z	5.93	6.6	8.51	9.01	10.46	10.81
2021-04-09T15:40:05Z	5.91	6.6	8.48	9.01	10.43	10.81
2021-04-09T16:00:05Z	5.91	6.6	8.51	9.01	10.43	10.81
2021-04-09T16:20:05Z	5.89	6.6	8.48	9.01	10.43	10.81
2021-04-09T16:40:05Z	5.89	6.6	8.48	9.01	10.43	10.81
2021-04-09T17:00:05Z	5.89	6.58	8.45	8.98	10.43	10.77
2021-04-09T17:20:05Z	5.87	6.58	8.48	8.98	10.43	10.77
2021-04-09T17:40:05Z	5.87	6.58	8.45	8.98	10.43	10.77
2021-04-09T18:00:05Z	5.87	6.58	8.45	8.98	10.43	10.77
2021-04-09T18:20:05Z	5.85	6.58	8.48	8.98	10.43	10.77
2021-04-09T18:40:05Z	5.85	6.58	8.45	8.98	10.43	10.77
2021-04-09T19:00:05Z	5.85	6.56	8.48	8.98	10.43	10.77
2021-04-09T19:20:05Z	5.85	6.56	8.45	8.98	10.43	10.77
2021-04-09T19:40:05Z	5.85	6.56	8.48	8.98	10.43	10.77
2021-04-09T20:00:05Z	5.85	6.56	8.45	8.98	10.43	10.77
2021-04-09T20:20:05Z	5.85	6.56	8.45	8.98	10.43	10.77
2021-04-09T20:40:05Z	5.83	6.56	8.45	8.98	10.43	10.77
2021-04-09T21:00:05Z	5.83	6.56	8.45	8.98	10.4	10.77
2021-04-09T21:20:05Z	5.83	6.56	8.45	8.98	10.4	10.73
2021-04-09T21:40:05Z	5.83	6.53	8.42	8.95	10.4	10.73
2021-04-09T22:00:05Z	5.83	6.53	8.42	8.95	10.4	10.73
2021-04-09T22:20:05Z	5.83	6.53	8.45	8.95	10.4	10.73
2021-04-09T22:40:05Z	5.81	6.53	8.42	8.95	10.4	10.73
2021-04-09T23:00:05Z	5.81	6.53	8.42	8.95	10.4	10.73
2021-04-09T23:20:05Z	5.83	6.53	8.42	8.98	10.4	10.73
2021-04-09T23:40:05Z	5.83	6.53	8.42	8.95	10.4	10.73
2021-04-10T00:00:05Z	5.81	6.53	8.45	8.95	10.4	10.73
2021-04-10T00:20:05Z	5.81	6.53	8.45	8.95	10.4	10.73
2021-04-10T00:40:05Z	5.81	6.53	8.42	8.95	10.4	10.73
2021-04-10T01:00:05Z	5.81	6.51	8.45	8.95	10.4	10.73
2021-04-10T01:20:05Z	5.81	6.51	8.42	8.95	10.4	10.73
2021-04-10T01:40:05Z	5.81	6.51	8.45	8.95	10.36	10.73
2021-04-10T02:00:05Z	5.81	6.51	8.45	8.95	10.4	10.73
2021-04-10T02:20:05Z	5.81	6.51	8.42	8.95	10.4	10.73
2021-04-10T02:40:05Z	5.81	6.51	8.45	8.95	10.4	10.73
2021-04-10T03:00:05Z	5.81	6.51	8.42	8.95	10.4	10.73
2021-04-10T03:20:05Z	5.81	6.51	8.45	8.95	10.4	10.73
2021-04-10T03:40:05Z	5.81	6.51	8.45	8.95	10.4	10.73
2021-04-10T04:00:05Z	5.81	6.51	8.39	8.95	10.4	10.73
2021-04-10T04:20:05Z	5.81	6.51	8.39	8.92	10.4	10.7
2021-04-10T04:40:05Z	5.81	6.49	8.39	8.92	10.4	10.7
2021-04-10T05:00:05Z	5.81	6.49	8.39	8.92	10.4	10.7
2021-04-10T05:20:05Z	5.81	6.49	8.39	8.92	10.4	10.7
2021-04-10T05:40:05Z	5.81	6.49	8.39	8.92	10.4	10.7
2021-04-10T06:00:05Z	5.81	6.49	8.39	8.92	10.4	10.7
2021-04-10T06:20:05Z	5.81	6.49	8.39	8.92	10.4	10.7
2021-04-10T06:40:05Z	5.81	6.49	8.36	8.92	10.4	10.7
2021-04-10T07:00:05Z	5.81	6.49	8.39	8.92	10.4	10.7
2021-04-10T07:20:05Z	5.81	6.49	8.36	8.92	10.4	10.7
2021-04-10T07:40:05Z	5.81	6.49	8.39	8.92	10.4	10.7
2021-04-10T08:00:05Z	5.81	6.51	8.39	8.92	10.4	10.73
2021-04-10T08:20:05Z	5.81	6.51	8.39	8.92	10.4	10.73
2021-04-10T08:40:05Z	5.81	6.51	8.42	8.95	10.4	10.73
2021-04-10T09:00:05Z	5.83	6.51	8.39	8.95	10.4	10.73
2021-04-10T09:20:05Z	5.83	6.53	8.45	8.95	10.43	10.77
2021-04-10T09:40:05Z	5.83	6.53	8.45	8.98	10.43	10.77
2021-04-10T10:00:05Z	5.83	6.53	8.42	8.98	10.43	10.81
2021-04-10T10:20:05Z	5.83	6.53	8.42	8.98	10.43	10.77
2021-04-10T10:40:05Z	5.83	6.53	8.42	8.98	10.43	10.77
2021-04-10T11:00:05Z	5.81	6.53	8.42	8.95	10.43	10.77
2021-04-10T11:20:05Z	5.81	6.53	8.45	8.98	10.43	10.77
2021-04-10T11:40:05Z	5.81	6.53	8.45	8.98	10.43	10.77
2021-04-10T12:00:05Z	5.81	6.53	8.45	8.95	10.4	10.77
2021-04-10T12:20:05Z	5.79	6.53	8.42	8.95	10.4	10.77
2021-04-10T12:40:05Z	5.79	6.51	8.42	8.95	10.4	10.77
2021-04-10T13:00:05Z	5.77	6.51	8.45	8.95	10.4	10.77
2021-04-10T13:20:05Z	5.77	6.51	8.45	8.95	10.4	10.77
2021-04-10T13:40:05Z	5.77	6.51	8.45	8.95	10.4	10.77
2021-04-10T14:00:05Z	5.77	6.51	8.45	8.95	10.4	10.77
2021-04-10T14:20:05Z	5.75	6.53	8.42	8.98	10.43	10.77
2021-04-10T14:40:05Z	5.75	6.53	8.42	8.98	10.43	10.81
2021-04-10T15:00:05Z	5.75	6.51	8.45	8.98	10.43	10.81
2021-04-10T15:20:05Z	5.73	6.51	8.45	8.95	10.43	10.77
2021-04-10T15:40:05Z	5.71	6.51	8.39	8.95	10.4	10.77
2021-04-10T16:00:05Z	5.71	6.51	8.42	8.95	10.4	10.77
2021-04-10T16:20:05Z	5.71	6.51	8.42	8.95	10.4	10.77
2021-04-10T16:40:05Z	5.69	6.49	8.42	8.95	10.4	10.77
2021-04-10T17:00:05Z	5.69	6.49	8.39	8.95	10.4	10.73
2021-04-10T17:20:05Z	5.69	6.49	8.42	8.95	10.4	10.73
2021-04-10T17:40:05Z	5.69	6.49	8.42	8.95	10.4	10.73
2021-04-10T18:00:05Z	5.69	6.49	8.42	8.92	10.4	10.73
2021-04-10T18:20:05Z	5.67	6.49	8.39	8.92	10.4	10.73
2021-04-10T18:40:05Z	5.67	6.49	8.42	8.92	10.4	10.73
2021-04-10T19:00:05Z	5.67	6.49	8.39	8.92	10.4	10.73
2021-04-10T19:20:05Z	5.67	6.49	8.42	8.95	10.4	10.73
2021-04-10T19:40:05Z	5.67	6.47	8.39	8.92	10.4	10.73
2021-04-10T20:00:05Z	5.67	6.47	8.39	8.92	10.36	10.73
2021-04-10T20:20:05Z	5.67	6.47	8.39	8.92	10.4	10.73
2021-04-10T20:40:05Z	5.67	6.47	8.39	8.92	10.36	10.73
2021-04-10T21:00:05Z	5.67	6.44	8.39	8.88	10.36	10.7
2021-04-10T21:20:05Z	5.67	6.44	8.39	8.88	10.36	10.7
2021-04-10T21:40:05Z	5.67	6.44	8.36	8.88	10.36	10.7
2021-04-10T22:00:05Z	5.67	6.44	8.36	8.88	10.36	10.7
2021-04-10T22:20:05Z	5.67	6.44	8.36	8.88	10.36	10.7
2021-04-10T22:40:05Z	5.69	6.44	8.36	8.88	10.36	10.7
2021-04-10T23:00:05Z	5.71	6.44	8.36	8.88	10.36	10.7
2021-04-10T23:20:05Z	5.77	6.44	8.36	8.88	10.36	10.7
2021-04-10T23:40:05Z	5.87	6.44	8.33	8.88	10.36	10.7
2021-04-11T00:00:05Z	6.02	6.44	8.33	8.88	10.36	10.7
2021-04-11T00:20:05Z	6.21	6.44	8.36	8.88	10.36	10.7
2021-04-11T00:40:05Z	6.41	6.44	8.36	8.88	10.36	10.7
2021-04-11T01:00:05Z	6.57	6.44	8.33	8.88	10.36	10.7
2021-04-11T01:20:05Z	6.78	6.44	8.36	8.88	10.36	10.7
2021-04-11T01:40:05Z	6.98	6.44	8.36	8.88	10.36	10.7
2021-04-11T02:00:05Z	7.13	6.44	8.36	8.88	10.36	10.7
2021-04-11T02:20:05Z	7.28	6.44	8.33	8.88	10.36	10.7
2021-04-11T02:40:05Z	7.41	6.42	8.33	8.86	10.36	10.7
2021-04-11T03:00:05Z	7.49	6.44	8.33	8.88	10.36	10.7
2021-04-11T03:20:05Z	7.57	6.44	8.33	8.88	10.36	10.7
2021-04-11T03:40:05Z	7.63	6.44	8.36	8.86	10.36	10.7
2021-04-11T04:00:05Z	7.68	6.44	8.33	8.88	10.36	10.7
2021-04-11T04:20:05Z	7.71	6.44	8.33	8.88	10.36	10.7
2021-04-11T04:40:05Z	7.77	6.42	8.36	8.86	10.36	10.7
2021-04-11T05:00:05Z	7.79	6.42	8.33	8.88	10.36	10.7
2021-04-11T05:20:05Z	7.85	6.44	8.33	8.88	10.36	10.7
2021-04-11T05:40:05Z	7.88	6.44	8.33	8.88	10.36	10.7
2021-04-11T06:00:05Z	7.94	6.44	8.33	8.88	10.36	10.7
2021-04-11T06:20:05Z	7.96	6.44	8.36	8.86	10.36	10.7
2021-04-11T06:40:05Z	7.99	6.44	8.33	8.88	10.36	10.7
2021-04-11T07:00:05Z	8.02	6.44	8.36	8.88	10.36	10.7
2021-04-11T07:20:05Z	8.05	6.44	8.39	8.92	10.36	10.73
2021-04-11T07:40:05Z	8.05	6.47	8.39	8.92	10.4	10.73
2021-04-11T08:00:05Z	8.08	6.47	8.36	8.92	10.4	10.73
2021-04-11T08:20:05Z	8.08	6.47	8.39	8.92	10.36	10.73
2021-04-11T08:40:05Z	8.08	6.47	8.36	8.92	10.4	10.73
2021-04-11T09:00:05Z	8.08	6.47	8.39	8.92	10.4	10.77
2021-04-11T09:20:05Z	8.08	6.47	8.39	8.92	10.4	10.77
2021-04-11T09:40:05Z	8.08	6.47	8.39	8.92	10.4	10.77
2021-04-11T10:00:05Z	8.08	6.47	8.39	8.95	10.4	10.77
2021-04-11T10:20:05Z	8.05	6.49	8.39	8.95	10.4	10.77
2021-04-11T10:40:05Z	8.05	6.49	8.42	8.95	10.43	10.81
2021-04-11T11:00:05Z	8.02	6.49	8.42	8.95	10.46	10.81
2021-04-11T11:20:05Z	7.99	6.49	8.42	8.95	10.43	10.81
2021-04-11T11:40:05Z	7.96	6.49	8.39	8.95	10.43	10.81
2021-04-11T12:00:05Z	7.94	6.49	8.39	8.95	10.43	10.81
2021-04-11T12:20:05Z	7.91	6.49	8.39	8.92	10.43	10.81
2021-04-11T12:40:05Z	7.88	6.49	8.39	8.95	10.46	10.81
2021-04-11T13:00:05Z	7.85	6.49	8.42	8.95	10.43	10.81
2021-04-11T13:20:05Z	7.82	6.49	8.42	8.92	10.43	10.81
2021-04-11T13:40:05Z	7.79	6.49	8.42	8.95	10.46	10.81
2021-04-11T14:00:05Z	7.77	6.49	8.39	8.95	10.46	10.81
2021-04-11T14:20:05Z	7.74	6.49	8.39	8.92	10.43	10.81
2021-04-11T14:40:05Z	7.71	6.49	8.39	8.92	10.43	10.77
2021-04-11T15:00:05Z	7.71	6.47	8.39	8.92	10.43	10.81
2021-04-11T15:20:05Z	7.68	6.47	8.39	8.92	10.4	10.77
2021-04-11T15:40:05Z	7.66	6.47	8.39	8.92	10.4	10.77
2021-04-11T16:00:05Z	7.63	6.47	8.39	8.88	10.4	10.77
2021-04-11T16:20:05Z	7.6	6.47	8.39	8.88	10.4	10.77
2021-04-11T16:40:05Z	7.6	6.47	8.39	8.88	10.36	10.77
2021-04-11T17:00:05Z	7.6	6.47	8.39	8.88	10.36	10.77
2021-04-11T17:20:05Z	7.57	6.47	8.39	8.88	10.36	10.77
2021-04-11T17:40:05Z	7.55	6.44	8.36	8.88	10.36	10.73
2021-04-11T18:00:05Z	7.55	6.44	8.36	8.86	10.36	10.7
2021-04-11T18:20:05Z	7.55	6.44	8.33	8.86	10.36	10.7
2021-04-11T18:40:05Z	7.52	6.42	8.33	8.86	10.33	10.7
2021-04-11T19:00:05Z	7.52	6.42	8.36	8.86	10.33	10.7
2021-04-11T19:20:05Z	7.52	6.42	8.36	8.86	10.33	10.7
2021-04-11T19:40:05Z	7.52	6.42	8.33	8.86	10.33	10.7
2021-04-11T20:00:05Z	7.52	6.42	8.36	8.86	10.33	10.7
2021-04-11T20:20:05Z	7.49	6.42	8.33	8.86	10.33	10.7
2021-04-11T20:40:05Z	7.49	6.42	8.36	8.86	10.33	10.7
2021-04-11T21:00:05Z	7.49	6.42	8.36	8.86	10.33	10.7
2021-04-11T21:20:05Z	7.49	6.42	8.36	8.86	10.33	10.7
2021-04-11T21:40:05Z	7.49	6.42	8.33	8.86	10.33	10.7
2021-04-11T22:00:05Z	7.47	6.42	8.33	8.86	10.33	10.7
2021-04-11T22:20:05Z	7.47	6.4	8.33	8.82	10.33	10.66
2021-04-11T22:40:05Z	7.49	6.4	8.3	8.82	10.33	10.66
2021-04-11T23:00:05Z	7.47	6.4	8.3	8.82	10.33	10.66
2021-04-11T23:20:05Z	7.49	6.4	8.3	8.82	10.33	10.66
2021-04-11T23:40:05Z	7.6	6.38	8.3	8.82	10.33	10.66
2021-04-12T00:00:05Z	7.77	6.4	8.3	8.82	10.33	10.66
2021-04-12T00:20:05Z	7.88	6.4	8.3	8.82	10.29	10.66
2021-04-12T00:40:05Z	7.99	6.38	8.28	8.79	10.29	10.63
2021-04-12T01:00:05Z	8.2	6.38	8.28	8.79	10.33	10.63
2021-04-12T01:20:05Z	8.5	6.38	8.28	8.79	10.29	10.63
2021-04-12T01:40:05Z	8.88	6.38	8.28	8.79	10.29	10.63
2021-04-12T02:00:05Z	9.17	6.38	8.28	8.79	10.29	10.63
2021-04-12T02:20:05Z	9.34	6.38	8.28	8.79	10.29	10.63
2021-04-12T02:40:05Z	9.47	6.38	8.28	8.79	10.29	10.63
2021-04-12T03:00:05Z	9.54	6.4	8.28	8.79	10.29	10.63
2021-04-12T03:20:05Z	9.58	6.4	8.28	8.79	10.29	10.63
2021-04-12T03:40:05Z	9.58	6.4	8.28	8.79	10.29	10.63
2021-04-12T04:00:05Z	9.58	6.4	8.28	8.79	10.29	10.63
2021-04-12T04:20:05Z	9.58	6.4	8.28	8.79	10.29	10.63
2021-04-12T04:40:05Z	9.54	6.42	8.28	8.79	10.29	10.63
2021-04-12T05:00:05Z	9.51	6.42	8.28	8.79	10.29	10.63
2021-04-12T05:20:05Z	9.47	6.44	8.28	8.79	10.29	10.63
2021-04-12T05:40:05Z	9.47	6.44	8.28	8.79	10.29	10.63
2021-04-12T06:00:05Z	9.44	6.47	8.28	8.79	10.29	10.63
2021-04-12T06:20:05Z	9.41	6.49	8.28	8.82	10.29	10.66
2021-04-12T06:40:05Z	9.37	6.51	8.3	8.82	10.29	10.66
2021-04-12T07:00:05Z	9.34	6.53	8.28	8.82	10.29	10.66
2021-04-12T07:20:05Z	9.34	6.56	8.3	8.82	10.29	10.66
2021-04-12T07:40:05Z	9.3	6.58	8.3	8.82	10.33	10.66
2021-04-12T08:00:05Z	9.27	6.58	8.3	8.82	10.33	10.66
2021-04-12T08:20:05Z	9.24	6.6	8.3	8.82	10.29	10.66
2021-04-12T08:40:05Z	9.24	6.62	8.3	8.82	10.33	10.66
2021-04-12T09:00:05Z	9.2	6.62	8.3	8.82	10.33	10.66
2021-04-12T09:20:05Z	9.17	6.65	8.3	8.82	10.33	10.7
2021-04-12T09:40:05Z	9.14	6.67	8.3	8.82	10.33	10.7
2021-04-12T10:00:05Z	9.14	6.67	8.3	8.82	10.33	10.66
2021-04-12T10:20:05Z	9.11	6.69	8.3	8.82	10.33	10.7
2021-04-12T10:40:05Z	9.07	6.69	8.33	8.82	10.33	10.7
2021-04-12T11:00:05Z	9.04	6.72	8.3	8.82	10.33	10.7
2021-04-12T11:20:05Z	9.04	6.72	8.3	8.82	10.33	10.7
2021-04-12T11:40:05Z	9.01	6.74	8.33	8.82	10.33	10.7
2021-04-12T12:00:05Z	8.97	6.74	8.3	8.86	10.33	10.7
2021-04-12T12:20:05Z	8.94	6.74	8.33	8.82	10.33	10.7
2021-04-12T12:40:05Z	8.91	6.76	8.3	8.82	10.33	10.7
2021-04-12T13:00:05Z	8.88	6.76	8.3	8.82	10.33	10.7
2021-04-12T13:20:05Z	8.85	6.76	8.3	8.82	10.33	10.7
2021-04-12T13:40:05Z	8.81	6.76	8.3	8.82	10.33	10.7
2021-04-12T14:00:05Z	8.78	6.76	8.3	8.82	10.33	10.7
2021-04-12T14:20:05Z	8.75	6.76	8.3	8.82	10.33	10.7
2021-04-12T14:40:05Z	8.75	6.79	8.3	8.82	10.33	10.7
2021-04-12T15:00:05Z	8.72	6.76	8.28	8.82	10.33	10.7
2021-04-12T15:20:05Z	8.69	6.79	8.3	8.82	10.33	10.7
2021-04-12T15:40:05Z	8.65	6.79	8.3	8.82	10.33	10.7
2021-04-12T16:00:05Z	8.62	6.79	8.3	8.82	10.33	10.7
2021-04-12T16:20:05Z	8.62	6.79	8.28	8.82	10.29	10.7
2021-04-12T16:40:05Z	8.59	6.79	8.3	8.79	10.29	10.7
2021-04-12T17:00:05Z	8.59	6.76	8.28	8.79	10.29	10.66
2021-04-12T17:20:05Z	8.56	6.79	8.3	8.79	10.29	10.66
2021-04-12T17:40:05Z	8.56	6.79	8.3	8.79	10.29	10.66
2021-04-12T18:00:05Z	8.53	6.76	8.28	8.79	10.29	10.66
2021-04-12T18:20:05Z	8.53	6.76	8.28	8.76	10.29	10.66
2021-04-12T18:40:05Z	8.5	6.76	8.28	8.76	10.29	10.63
2021-04-12T19:00:05Z	8.47	6.76	8.25	8.76	10.26	10.63
2021-04-12T19:20:05Z	8.47	6.74	8.25	8.76	10.26	10.63
2021-04-12T19:40:05Z	8.44	6.74	8.25	8.76	10.26	10.63
2021-04-12T20:00:05Z	8.44	6.74	8.25	8.76	10.26	10.63
2021-04-12T20:20:05Z	8.44	6.74	8.25	8.76	10.26	10.63
2021-04-12T20:40:05Z	8.41	6.74	8.25	8.76	10.26	10.63
2021-04-12T21:00:05Z	8.41	6.74	8.25	8.76	10.26	10.63
2021-04-12T21:20:05Z	8.41	6.74	8.25	8.76	10.26	10.63
2021-04-12T21:40:05Z	8.41	6.74	8.25	8.76	10.26	10.63
2021-04-12T22:00:05Z	8.41	6.74	8.25	8.76	10.26	10.63
2021-04-12T22:20:05Z	8.38	6.74	8.25	8.76	10.26	10.63
2021-04-12T22:40:05Z	8.38	6.74	8.25	8.76	10.26	10.63
2021-04-12T23:00:05Z	8.38	6.74	8.25	8.76	10.26	10.59
2021-04-12T23:20:05Z	8.35	6.74	8.25	8.76	10.26	10.63
2021-04-12T23:40:05Z	8.35	6.74	8.25	8.76	10.26	10.59
2021-04-13T00:00:05Z	8.35	6.74	8.22	8.76	10.26	10.59
2021-04-13T00:20:05Z	8.32	6.74	8.25	8.76	10.26	10.59
2021-04-13T00:40:05Z	8.32	6.74	8.22	8.76	10.26	10.59
2021-04-13T01:00:05Z	8.35	6.74	8.22	8.73	10.26	10.59
2021-04-13T01:20:05Z	8.32	6.74	8.25	8.73	10.26	10.59
2021-04-13T01:40:05Z	8.32	6.74	8.25	8.76	10.26	10.59
2021-04-13T02:00:05Z	8.29	6.74	8.22	8.73	10.26	10.59
2021-04-13T02:20:05Z	8.29	6.74	8.22	8.73	10.26	10.59
2021-04-13T02:40:05Z	8.29	6.74	8.22	8.73	10.26	10.59
2021-04-13T03:00:05Z	8.29	6.74	8.25	8.73	10.26	10.59
2021-04-13T03:20:05Z	8.26	6.74	8.25	8.73	10.26	10.59
2021-04-13T03:40:05Z	8.29	6.74	8.22	8.73	10.26	10.59
2021-04-13T04:00:05Z	8.26	6.74	8.25	8.73	10.26	10.59
2021-04-13T04:20:05Z	8.29	6.74	8.25	8.73	10.26	10.59
2021-04-13T04:40:05Z	8.26	6.74	8.22	8.73	10.26	10.59
2021-04-13T05:00:05Z	8.26	6.74	8.25	8.73	10.26	10.59
2021-04-13T05:20:05Z	8.26	6.74	8.22	8.76	10.26	10.59
2021-04-13T05:40:05Z	8.26	6.74	8.22	8.76	10.26	10.59
2021-04-13T06:00:05Z	8.26	6.74	8.22	8.76	10.26	10.63
2021-04-13T06:20:05Z	8.26	6.76	8.25	8.76	10.26	10.63
2021-04-13T06:40:05Z	8.26	6.76	8.25	8.76	10.29	10.63
2021-04-13T07:00:05Z	8.26	6.76	8.28	8.76	10.29	10.66
2021-04-13T07:20:05Z	8.26	6.76	8.28	8.79	10.29	10.66
2021-04-13T07:40:05Z	8.26	6.76	8.25	8.79	10.29	10.66
2021-04-13T08:00:05Z	8.26	6.79	8.28	8.79	10.29	10.66
2021-04-13T08:20:05Z	8.26	6.79	8.28	8.79	10.29	10.66
2021-04-13T08:40:05Z	8.23	6.79	8.28	8.79	10.29	10.66
2021-04-13T09:00:05Z	8.23	6.79	8.28	8.79	10.33	10.7
2021-04-13T09:20:05Z	8.23	6.79	8.28	8.79	10.33	10.7
2021-04-13T09:40:05Z	8.2	6.79	8.28	8.79	10.29	10.66
2021-04-13T10:00:05Z	8.2	6.79	8.28	8.79	10.33	10.7
2021-04-13T10:20:05Z	8.17	6.79	8.28	8.79	10.33	10.7
2021-04-13T10:40:05Z	8.17	6.79	8.28	8.79	10.33	10.7
2021-04-13T11:00:05Z	8.14	6.79	8.28	8.79	10.33	10.7
2021-04-13T11:20:05Z	8.11	6.79	8.25	8.79	10.33	10.7
2021-04-13T11:40:05Z	8.11	6.79	8.25	8.79	10.33	10.66
2021-04-13T12:00:05Z	8.11	6.79	8.28	8.79	10.33	10.66
2021-04-13T12:20:05Z	8.08	6.79	8.28	8.79	10.33	10.66
2021-04-13T12:40:05Z	8.05	6.79	8.3	8.79	10.33	10.7
2021-04-13T13:00:05Z	8.05	6.79	8.3	8.79	10.33	10.7
2021-04-13T13:20:05Z	8.05	6.81	8.3	8.82	10.36	10.73
2021-04-13T13:40:05Z	8.02	6.79	8.28	8.79	10.33	10.7
2021-04-13T14:00:05Z	7.96	6.79	8.28	8.76	10.29	10.66
2021-04-13T14:20:05Z	7.96	6.76	8.28	8.76	10.29	10.66
2021-04-13T14:40:05Z	7.96	6.76	8.25	8.76	10.33	10.66
2021-04-13T15:00:05Z	7.94	6.76	8.25	8.76	10.29	10.66
2021-04-13T15:20:05Z	7.94	6.76	8.25	8.76	10.33	10.7
2021-04-13T15:40:05Z	7.94	6.76	8.25	8.79	10.33	10.7
2021-04-13T16:00:05Z	7.91	6.76	8.28	8.76	10.29	10.66
2021-04-13T16:20:05Z	7.88	6.76	8.25	8.76	10.29	10.66
2021-04-13T16:40:05Z	7.88	6.76	8.28	8.76	10.29	10.66
2021-04-13T17:00:05Z	7.85	6.76	8.25	8.76	10.29	10.66
2021-04-13T17:20:05Z	7.85	6.74	8.22	8.76	10.29	10.66
2021-04-13T17:40:05Z	7.85	6.74	8.25	8.73	10.29	10.66
2021-04-13T18:00:05Z	7.82	6.72	8.25	8.73	10.29	10.63
2021-04-13T18:20:05Z	7.82	6.72	8.22	8.73	10.26	10.63
2021-04-13T18:40:05Z	7.82	6.72	8.22	8.73	10.26	10.63
2021-04-13T19:00:05Z	7.79	6.72	8.25	8.73	10.26	10.63
2021-04-13T19:20:05Z	7.79	6.74	8.22	8.73	10.29	10.63
2021-04-13T19:40:05Z	7.79	6.72	8.22	8.73	10.26	10.63
2021-04-13T20:00:05Z	7.79	6.72	8.25	8.73	10.29	10.63
2021-04-13T20:20:05Z	7.79	6.72	8.22	8.73	10.26	10.63
2021-04-13T20:40:05Z	7.77	6.69	8.22	8.7	10.26	10.59
2021-04-13T21:00:05Z	7.77	6.69	8.19	8.7	10.26	10.59
2021-04-13T21:20:05Z	7.77	6.69	8.19	8.7	10.26	10.59
2021-04-13T21:40:05Z	7.77	6.69	8.19	8.73	10.26	10.59
2021-04-13T22:00:05Z	7.74	6.69	8.19	8.7	10.26	10.59
2021-04-13T22:20:05Z	7.74	6.69	8.22	8.7	10.26	10.59
2021-04-13T22:40:05Z	7.74	6.69	8.19	8.7	10.26	10.59
2021-04-13T23:00:05Z	7.74	6.69	8.19	8.7	10.26	10.59
2021-04-13T23:20:05Z	7.74	6.69	8.22	8.7	10.26	10.59
2021-04-13T23:40:05Z	7.74	6.69	8.22	8.7	10.26	10.59
2021-04-14T00:00:05Z	7.74	6.69	8.19	8.7	10.26	10.59
2021-04-14T00:20:05Z	7.74	6.69	8.22	8.73	10.26	10.59
2021-04-14T00:40:05Z	7.74	6.67	8.22	8.7	10.26	10.59
2021-04-14T01:00:05Z	7.71	6.67	8.22	8.7	10.26	10.59
2021-04-14T01:20:05Z	7.71	6.67	8.22	8.7	10.26	10.59
2021-04-14T01:40:05Z	7.71	6.67	8.22	8.7	10.26	10.59
2021-04-14T02:00:05Z	7.71	6.67	8.22	8.7	10.26	10.59
2021-04-14T02:20:05Z	7.71	6.67	8.19	8.7	10.26	10.59
2021-04-14T02:40:05Z	7.71	6.67	8.19	8.7	10.26	10.59
2021-04-14T03:00:05Z	7.71	6.67	8.19	8.7	10.26	10.59
2021-04-14T03:20:05Z	7.71	6.67	8.22	8.7	10.22	10.59
2021-04-14T03:40:05Z	7.71	6.67	8.22	8.7	10.26	10.59
2021-04-14T04:00:05Z	7.71	6.67	8.19	8.7	10.26	10.59
2021-04-14T04:20:05Z	7.68	6.67	8.19	8.7	10.22	10.59
2021-04-14T04:40:05Z	7.68	6.67	8.19	8.7	10.26	10.59
2021-04-14T05:00:05Z	7.68	6.67	8.19	8.7	10.26	10.59
2021-04-14T05:20:05Z	7.68	6.67	8.19	8.7	10.26	10.59
2021-04-14T05:40:05Z	7.68	6.67	8.22	8.7	10.26	10.59
2021-04-14T06:00:05Z	7.68	6.67	8.22	8.7	10.26	10.59
2021-04-14T06:20:05Z	7.68	6.67	8.22	8.73	10.26	10.63
2021-04-14T06:40:05Z	7.68	6.67	8.22	8.73	10.26	10.63
2021-04-14T07:00:05Z	7.71	6.69	8.22	8.73	10.26	10.63
2021-04-14T07:20:05Z	7.68	6.69	8.22	8.73	10.29	10.63
2021-04-14T07:40:05Z	7.71	6.69	8.25	8.73	10.29	10.66
2021-04-14T08:00:05Z	7.71	6.69	8.25	8.76	10.29	10.66
2021-04-14T08:20:05Z	7.68	6.69	8.25	8.76	10.29	10.66
2021-04-14T08:40:05Z	7.68	6.69	8.22	8.76	10.29	10.66
2021-04-14T09:00:05Z	7.66	6.69	8.25	8.73	10.29	10.66
2021-04-14T09:20:05Z	7.66	6.69	8.25	8.76	10.29	10.66
2021-04-14T09:40:05Z	7.63	6.69	8.25	8.76	10.29	10.66
2021-04-14T10:00:05Z	7.63	6.72	8.28	8.76	10.29	10.7
2021-04-14T10:20:05Z	7.63	6.72	8.25	8.76	10.33	10.7
2021-04-14T10:40:05Z	7.6	6.69	8.25	8.76	10.29	10.66
2021-04-14T11:00:05Z	7.57	6.69	8.22	8.73	10.29	10.66
2021-04-14T11:20:05Z	7.57	6.69	8.25	8.73	10.29	10.66
2021-04-14T11:40:05Z	7.55	6.69	8.22	8.73	10.29	10.7
2021-04-14T12:00:05Z	7.52	6.72	8.25	8.76	10.33	10.7
2021-04-14T12:20:05Z	7.49	6.69	8.25	8.73	10.29	10.66
2021-04-14T12:40:05Z	7.47	6.69	8.22	8.73	10.29	10.66
2021-04-14T13:00:05Z	7.47	6.67	8.22	8.73	10.29	10.66
2021-04-14T13:20:05Z	7.44	6.67	8.25	8.73	10.29	10.66
2021-04-14T13:40:05Z	7.44	6.67	8.22	8.73	10.29	10.66
2021-04-14T14:00:05Z	7.41	6.69	8.25	8.73	10.29	10.7
2021-04-14T14:20:05Z	7.39	6.67	8.22	8.73	10.29	10.66
2021-04-14T14:40:05Z	7.39	6.67	8.22	8.73	10.29	10.66
2021-04-14T15:00:05Z	7.36	6.67	8.25	8.73	10.29	10.66
2021-04-14T15:20:05Z	7.36	6.67	8.22	8.7	10.29	10.66
2021-04-14T15:40:05Z	7.33	6.65	8.22	8.7	10.29	10.66
2021-04-14T16:00:05Z	7.33	6.65	8.22	8.7	10.29	10.66
2021-04-14T16:20:05Z	7.31	6.65	8.19	8.7	10.29	10.66
2021-04-14T16:40:05Z	7.31	6.65	8.22	8.7	10.29	10.66
2021-04-14T17:00:05Z	7.31	6.65	8.22	8.7	10.29	10.66
2021-04-14T17:20:05Z	7.28	6.65	8.19	8.7	10.26	10.63
2021-04-14T17:40:05Z	7.28	6.62	8.19	8.7	10.26	10.63
2021-04-14T18:00:05Z	7.25	6.62	8.19	8.7	10.26	10.63
2021-04-14T18:20:05Z	7.25	6.62	8.19	8.67	10.26	10.63
2021-04-14T18:40:05Z	7.25	6.6	8.19	8.67	10.22	10.59
2021-04-14T19:00:05Z	7.25	6.6	8.19	8.67	10.22	10.59
2021-04-14T19:20:05Z	7.23	6.6	8.16	8.67	10.22	10.59
2021-04-14T19:40:05Z	7.23	6.6	8.16	8.67	10.22	10.59
2021-04-14T20:00:05Z	7.23	6.6	8.16	8.67	10.22	10.59
2021-04-14T20:20:05Z	7.23	6.58	8.19	8.67	10.22	10.59
2021-04-14T20:40:05Z	7.23	6.58	8.16	8.67	10.22	10.59
2021-04-14T21:00:05Z	7.23	6.58	8.16	8.64	10.22	10.56
2021-04-14T21:20:05Z	7.23	6.58	8.16	8.64	10.22	10.59
2021-04-14T21:40:05Z	7.23	6.58	8.16	8.64	10.22	10.59
2021-04-14T22:00:05Z	7.2	6.58	8.16	8.64	10.22	10.59
2021-04-14T22:20:05Z	7.23	6.58	8.13	8.64	10.22	10.56
2021-04-14T22:40:05Z	7.23	6.58	8.13	8.64	10.22	10.56
2021-04-14T23:00:05Z	7.2	6.58	8.13	8.64	10.22	10.59
2021-04-14T23:20:05Z	7.2	6.58	8.16	8.64	10.22	10.59
2021-04-14T23:40:05Z	7.2	6.58	8.19	8.64	10.22	10.56
2021-04-15T00:00:05Z	7.2	6.58	8.16	8.64	10.22	10.56
2021-04-15T00:20:05Z	7.2	6.56	8.13	8.64	10.22	10.56
2021-04-15T00:40:05Z	7.2	6.56	8.16	8.64	10.19	10.56
2021-04-15T01:00:05Z	7.2	6.56	8.16	8.64	10.19	10.56
2021-04-15T01:20:05Z	7.2	6.56	8.16	8.64	10.22	10.56
2021-04-15T01:40:05Z	7.2	6.56	8.13	8.64	10.22	10.56
2021-04-15T02:00:05Z	7.2	6.56	8.13	8.64	10.19	10.56
2021-04-15T02:20:05Z	7.2	6.56	8.16	8.64	10.19	10.56
2021-04-15T02:40:05Z	7.2	6.56	8.16	8.64	10.19	10.56
2021-04-15T03:00:05Z	7.2	6.56	8.16	8.64	10.19	10.56
2021-04-15T03:20:05Z	7.2	6.56	8.13	8.64	10.19	10.56
2021-04-15T03:40:05Z	7.18	6.56	8.13	8.64	10.19	10.56
2021-04-15T04:00:05Z	7.18	6.56	8.16	8.64	10.19	10.56
2021-04-15T04:20:05Z	7.18	6.56	8.13	8.64	10.19	10.56
2021-04-15T04:40:05Z	7.18	6.56	8.13	8.64	10.19	10.56
2021-04-15T05:00:05Z	7.2	6.56	8.16	8.64	10.22	10.56
2021-04-15T05:20:05Z	7.2	6.56	8.16	8.64	10.22	10.59
2021-04-15T05:40:05Z	7.2	6.56	8.16	8.67	10.22	10.59
2021-04-15T06:00:05Z	7.2	6.56	8.16	8.67	10.22	10.59
2021-04-15T06:20:05Z	7.2	6.56	8.16	8.67	10.22	10.59
2021-04-15T06:40:05Z	7.2	6.58	8.16	8.67	10.22	10.63
2021-04-15T07:00:05Z	7.23	6.58	8.16	8.67	10.22	10.63
2021-04-15T07:20:05Z	7.23	6.58	8.19	8.67	10.26	10.63
2021-04-15T07:40:05Z	7.2	6.58	8.19	8.7	10.26	10.63
2021-04-15T08:00:05Z	7.2	6.58	8.19	8.7	10.26	10.63
2021-04-15T08:20:05Z	7.2	6.58	8.22	8.7	10.26	10.66
2021-04-15T08:40:05Z	7.2	6.58	8.22	8.7	10.26	10.66
2021-04-15T09:00:05Z	7.18	6.58	8.22	8.7	10.29	10.66
2021-04-15T09:20:05Z	7.15	6.58	8.19	8.7	10.26	10.66
2021-04-15T09:40:05Z	7.15	6.58	8.22	8.7	10.26	10.66
2021-04-15T10:00:05Z	7.13	6.58	8.19	8.7	10.29	10.66
2021-04-15T10:20:05Z	7.1	6.58	8.19	8.7	10.29	10.66
2021-04-15T10:40:05Z	7.1	6.58	8.19	8.7	10.29	10.66
2021-04-15T11:00:05Z	7.08	6.58	8.19	8.7	10.26	10.66
2021-04-15T11:20:05Z	7.05	6.58	8.19	8.7	10.29	10.66
2021-04-15T11:40:05Z	7.05	6.58	8.22	8.7	10.29	10.66
2021-04-15T12:00:05Z	7.03	6.58	8.16	8.67	10.26	10.66
2021-04-15T12:20:05Z	7	6.58	8.19	8.67	10.26	10.66
2021-04-15T12:40:05Z	6.98	6.58	8.16	8.67	10.26	10.66
2021-04-15T13:00:05Z	6.98	6.58	8.16	8.67	10.26	10.66
2021-04-15T13:20:05Z	6.95	6.56	8.16	8.67	10.26	10.66
2021-04-15T13:40:05Z	6.93	6.56	8.16	8.67	10.26	10.63
2021-04-15T14:00:05Z	6.93	6.56	8.19	8.67	10.26	10.66
2021-04-15T14:20:05Z	6.9	6.56	8.16	8.67	10.26	10.63
2021-04-15T14:40:05Z	6.9	6.56	8.13	8.67	10.26	10.63
2021-04-15T15:00:05Z	6.88	6.56	8.19	8.67	10.26	10.63
2021-04-15T15:20:05Z	6.88	6.53	8.16	8.67	10.26	10.63
2021-04-15T15:40:05Z	6.88	6.56	8.19	8.67	10.26	10.63
2021-04-15T16:00:05Z	6.85	6.53	8.16	8.67	10.26	10.63
2021-04-15T16:20:05Z	6.85	6.53	8.16	8.67	10.26	10.63
2021-04-15T16:40:05Z	6.83	6.53	8.16	8.67	10.26	10.63
2021-04-15T17:00:05Z	6.83	6.53	8.13	8.67	10.26	10.63
2021-04-15T17:20:05Z	6.83	6.53	8.13	8.64	10.26	10.63
2021-04-15T17:40:05Z	6.83	6.51	8.16	8.64	10.26	10.63
2021-04-15T18:00:05Z	6.8	6.51	8.16	8.64	10.22	10.63
2021-04-15T18:20:05Z	6.8	6.51	8.16	8.64	10.22	10.63
2021-04-15T18:40:05Z	6.8	6.51	8.13	8.64	10.22	10.63
2021-04-15T19:00:05Z	6.78	6.51	8.13	8.64	10.22	10.59
2021-04-15T19:20:05Z	6.78	6.51	8.16	8.64	10.22	10.59
2021-04-15T19:40:05Z	6.78	6.51	8.13	8.64	10.22	10.59
2021-04-15T20:00:05Z	6.78	6.51	8.13	8.64	10.22	10.59
2021-04-15T20:20:05Z	6.78	6.51	8.13	8.64	10.22	10.59
2021-04-15T20:40:05Z	6.78	6.49	8.13	8.64	10.22	10.59
2021-04-15T21:00:05Z	6.78	6.49	8.13	8.64	10.22	10.59
2021-04-15T21:20:05Z	6.78	6.49	8.13	8.64	10.22	10.59
2021-04-15T21:40:05Z	6.78	6.49	8.13	8.61	10.22	10.59
2021-04-15T22:00:05Z	6.78	6.49	8.13	8.64	10.22	10.59
2021-04-15T22:20:05Z	6.78	6.49	8.13	8.64	10.22	10.59
2021-04-15T22:40:05Z	6.78	6.49	8.11	8.61	10.22	10.59
2021-04-15T23:00:05Z	6.76	6.49	8.11	8.64	10.22	10.59
2021-04-15T23:20:05Z	6.78	6.49	8.11	8.61	10.22	10.59
2021-04-15T23:40:05Z	6.76	6.49	8.13	8.64	10.22	10.59
2021-04-16T00:00:05Z	6.78	6.49	8.16	8.64	10.22	10.63
2021-04-16T00:20:05Z	6.78	6.49	8.13	8.64	10.22	10.59
2021-04-16T00:40:05Z	6.76	6.49	8.13	8.64	10.22	10.59
2021-04-16T01:00:05Z	6.76	6.49	8.13	8.64	10.22	10.59
2021-04-16T01:20:05Z	6.76	6.49	8.13	8.64	10.22	10.59
2021-04-16T01:40:05Z	6.76	6.49	8.13	8.64	10.22	10.59
2021-04-16T02:00:05Z	6.76	6.47	8.16	8.64	10.22	10.63
2021-04-16T02:20:05Z	6.76	6.49	8.11	8.64	10.22	10.63
2021-04-16T02:40:05Z	6.76	6.47	8.13	8.64	10.22	10.63
2021-04-16T03:00:05Z	6.76	6.47	8.13	8.64	10.22	10.59
2021-04-16T03:20:05Z	6.73	6.47	8.16	8.64	10.22	10.63
2021-04-16T03:40:05Z	6.73	6.47	8.11	8.64	10.22	10.59
2021-04-16T04:00:05Z	6.73	6.47	8.13	8.64	10.22	10.59
2021-04-16T04:20:05Z	6.73	6.47	8.11	8.61	10.22	10.59
2021-04-16T04:40:05Z	6.73	6.47	8.11	8.64	10.22	10.59
2021-04-16T05:00:05Z	6.73	6.47	8.13	8.64	10.22	10.59
2021-04-16T05:20:05Z	6.73	6.47	8.13	8.64	10.22	10.59
2021-04-16T05:40:05Z	6.71	6.47	8.13	8.64	10.22	10.63
2021-04-16T06:00:05Z	6.71	6.47	8.13	8.64	10.22	10.63
2021-04-16T06:20:05Z	6.71	6.47	8.13	8.64	10.22	10.63
2021-04-16T06:40:05Z	6.71	6.47	8.13	8.64	10.22	10.63
2021-04-16T07:00:05Z	6.71	6.47	8.13	8.64	10.22	10.63
2021-04-16T07:20:05Z	6.71	6.47	8.16	8.64	10.22	10.63
2021-04-16T07:40:05Z	6.68	6.47	8.13	8.64	10.22	10.63
2021-04-16T08:00:05Z	6.68	6.49	8.16	8.64	10.22	10.63
2021-04-16T08:20:05Z	6.66	6.49	8.13	8.64	10.26	10.66
2021-04-16T08:40:05Z	6.66	6.47	8.13	8.64	10.26	10.66
2021-04-16T09:00:05Z	6.64	6.47	8.13	8.64	10.26	10.66
2021-04-16T09:20:05Z	6.61	6.47	8.13	8.64	10.26	10.66
2021-04-16T09:40:05Z	6.61	6.47	8.13	8.64	10.26	10.66
2021-04-16T10:00:05Z	6.59	6.47	8.16	8.64	10.26	10.66
2021-04-16T10:20:05Z	6.57	6.47	8.13	8.64	10.26	10.66
2021-04-16T10:40:05Z	6.54	6.47	8.13	8.64	10.26	10.66
2021-04-16T11:00:05Z	6.52	6.47	8.13	8.64	10.26	10.66
2021-04-16T11:20:05Z	6.52	6.47	8.13	8.64	10.26	10.66
2021-04-16T11:40:05Z	6.5	6.47	8.13	8.64	10.26	10.66
2021-04-16T12:00:05Z	6.48	6.47	8.13	8.67	10.26	10.7
2021-04-16T12:20:05Z	6.45	6.47	8.16	8.64	10.26	10.7
2021-04-16T12:40:05Z	6.43	6.47	8.13	8.64	10.26	10.7
2021-04-16T13:00:05Z	6.41	6.47	8.13	8.64	10.29	10.7
2021-04-16T13:20:05Z	6.38	6.47	8.13	8.64	10.29	10.7
2021-04-16T13:40:05Z	6.34	6.47	8.16	8.64	10.26	10.7
2021-04-16T14:00:05Z	6.32	6.47	8.16	8.64	10.26	10.66
2021-04-16T14:20:05Z	6.3	6.44	8.13	8.61	10.26	10.66
2021-04-16T14:40:05Z	6.27	6.44	8.13	8.61	10.26	10.66
2021-04-16T15:00:05Z	6.27	6.44	8.13	8.61	10.26	10.66
2021-04-16T15:20:05Z	6.25	6.44	8.13	8.61	10.26	10.66
2021-04-16T15:40:05Z	6.23	6.44	8.13	8.61	10.26	10.66
2021-04-16T16:00:05Z	6.21	6.42	8.13	8.61	10.26	10.66
2021-04-16T16:20:05Z	6.21	6.42	8.11	8.61	10.22	10.66
2021-04-16T16:40:05Z	6.19	6.42	8.11	8.61	10.22	10.63
2021-04-16T17:00:05Z	6.19	6.4	8.11	8.58	10.22	10.63
2021-04-16T17:20:05Z	6.16	6.4	8.11	8.58	10.22	10.63
2021-04-16T17:40:05Z	6.16	6.4	8.11	8.58	10.22	10.63
2021-04-16T18:00:05Z	6.16	6.4	8.11	8.58	10.22	10.63
2021-04-16T18:20:05Z	6.14	6.4	8.11	8.58	10.22	10.63
2021-04-16T18:40:05Z	6.14	6.4	8.11	8.58	10.22	10.63
2021-04-16T19:00:05Z	6.14	6.38	8.08	8.58	10.22	10.63
2021-04-16T19:20:05Z	6.14	6.38	8.08	8.58	10.22	10.63
2021-04-16T19:40:05Z	6.12	6.38	8.11	8.58	10.22	10.63
2021-04-16T20:00:05Z	6.12	6.38	8.11	8.58	10.22	10.63
2021-04-16T20:20:05Z	6.12	6.38	8.11	8.58	10.22	10.63
2021-04-16T20:40:05Z	6.12	6.38	8.11	8.58	10.22	10.63
2021-04-16T21:00:05Z	6.12	6.38	8.11	8.58	10.22	10.63
2021-04-16T21:20:05Z	6.12	6.36	8.11	8.58	10.22	10.63
2021-04-16T21:40:05Z	6.12	6.38	8.08	8.58	10.19	10.63
2021-04-16T22:00:05Z	6.1	6.36	8.08	8.58	10.19	10.63
2021-04-16T22:20:05Z	6.1	6.36	8.08	8.58	10.19	10.63
2021-04-16T22:40:05Z	6.1	6.36	8.08	8.58	10.19	10.63
2021-04-16T23:00:05Z	6.1	6.36	8.08	8.58	10.19	10.63
2021-04-16T23:20:05Z	6.1	6.36	8.08	8.58	10.19	10.63
2021-04-16T23:40:05Z	6.1	6.36	8.08	8.58	10.19	10.63
2021-04-17T00:00:05Z	6.08	6.36	8.08	8.58	10.19	10.59
2021-04-17T00:20:05Z	6.08	6.36	8.08	8.58	10.19	10.63
2021-04-17T00:40:05Z	6.08	6.36	8.08	8.58	10.19	10.63
2021-04-17T01:00:05Z	6.08	6.36	8.08	8.55	10.19	10.63
2021-04-17T01:20:05Z	6.08	6.36	8.08	8.55	10.19	10.63
2021-04-17T01:40:05Z	6.08	6.33	8.08	8.58	10.19	10.63
2021-04-17T02:00:05Z	6.08	6.33	8.08	8.58	10.19	10.63
2021-04-17T02:20:05Z	6.08	6.33	8.08	8.55	10.19	10.59
2021-04-17T02:40:05Z	6.08	6.33	8.05	8.55	10.19	10.59
2021-04-17T03:00:05Z	6.06	6.33	8.08	8.55	10.19	10.59
2021-04-17T03:20:05Z	6.08	6.33	8.08	8.55	10.19	10.59
2021-04-17T03:40:05Z	6.06	6.33	8.05	8.55	10.19	10.59
2021-04-17T04:00:05Z	6.06	6.33	8.08	8.55	10.19	10.59
2021-04-17T04:20:05Z	6.06	6.33	8.08	8.55	10.19	10.59
2021-04-17T04:40:05Z	6.06	6.33	8.05	8.55	10.19	10.59
2021-04-17T05:00:05Z	6.06	6.33	8.08	8.55	10.19	10.59
2021-04-17T05:20:05Z	6.06	6.33	8.08	8.55	10.19	10.59
2021-04-17T05:40:05Z	6.06	6.33	8.08	8.55	10.19	10.63
2021-04-17T06:00:05Z	6.04	6.33	8.08	8.55	10.19	10.59
2021-04-17T06:20:05Z	6.04	6.33	8.05	8.55	10.19	10.63
2021-04-17T06:40:05Z	6.04	6.33	8.08	8.55	10.19	10.63
2021-04-17T07:00:05Z	6.04	6.33	8.05	8.55	10.19	10.63
2021-04-17T07:20:05Z	6.02	6.33	8.05	8.55	10.19	10.63
2021-04-17T07:40:05Z	6.02	6.31	8.08	8.55	10.19	10.63
2021-04-17T08:00:05Z	6.02	6.33	8.05	8.58	10.19	10.63
2021-04-17T08:20:05Z	6.02	6.33	8.08	8.58	10.19	10.63
2021-04-17T08:40:05Z	6	6.33	8.08	8.58	10.19	10.63
2021-04-17T09:00:05Z	6	6.33	8.08	8.58	10.22	10.63
2021-04-17T09:20:05Z	5.97	6.33	8.05	8.58	10.22	10.63
2021-04-17T09:40:05Z	5.97	6.33	8.08	8.58	10.22	10.66
2021-04-17T10:00:05Z	5.95	6.33	8.08	8.58	10.22	10.66
2021-04-17T10:20:05Z	5.95	6.33	8.08	8.58	10.22	10.66
2021-04-17T10:40:05Z	5.93	6.33	8.08	8.58	10.22	10.66
2021-04-17T11:00:05Z	5.91	6.33	8.05	8.58	10.26	10.66
2021-04-17T11:20:05Z	5.89	6.33	8.08	8.58	10.26	10.7
2021-04-17T11:40:05Z	5.87	6.33	8.08	8.58	10.26	10.66
2021-04-17T12:00:05Z	5.85	6.31	8.05	8.58	10.22	10.66
2021-04-17T12:20:05Z	5.83	6.31	8.08	8.58	10.22	10.66
2021-04-17T12:40:05Z	5.83	6.31	8.05	8.58	10.22	10.66
2021-04-17T13:00:05Z	5.81	6.31	8.08	8.58	10.22	10.66
2021-04-17T13:20:05Z	5.79	6.31	8.05	8.55	10.22	10.66
2021-04-17T13:40:05Z	5.77	6.31	8.08	8.55	10.22	10.66
2021-04-17T14:00:05Z	5.75	6.29	8.08	8.55	10.22	10.66
2021-04-17T14:20:05Z	5.75	6.29	8.05	8.55	10.22	10.66
2021-04-17T14:40:05Z	5.73	6.29	8.05	8.55	10.22	10.66
2021-04-17T15:00:05Z	5.71	6.29	8.05	8.55	10.22	10.66
2021-04-17T15:20:05Z	5.71	6.29	8.05	8.55	10.22	10.66
2021-04-17T15:40:05Z	5.71	6.29	8.05	8.55	10.22	10.66
2021-04-17T16:00:05Z	5.69	6.27	8.05	8.55	10.22	10.66
2021-04-17T16:20:05Z	5.69	6.27	8.05	8.55	10.22	10.66
2021-04-17T16:40:05Z	5.67	6.27	8.05	8.53	10.19	10.66
2021-04-17T17:00:05Z	5.67	6.27	8.02	8.53	10.19	10.66
2021-04-17T17:20:05Z	5.65	6.27	8.05	8.53	10.19	10.66
2021-04-17T17:40:05Z	5.65	6.25	8.02	8.53	10.19	10.63
2021-04-17T18:00:05Z	5.63	6.25	8.02	8.53	10.19	10.63
2021-04-17T18:20:05Z	5.63	6.25	8.05	8.53	10.19	10.63
2021-04-17T18:40:05Z	5.63	6.25	8.02	8.53	10.19	10.63
2021-04-17T19:00:05Z	5.63	6.23	8.02	8.53	10.19	10.63
2021-04-17T19:20:05Z	5.63	6.23	8.05	8.53	10.19	10.63
2021-04-17T19:40:05Z	5.63	6.23	8.02	8.53	10.19	10.63
2021-04-17T20:00:05Z	5.61	6.23	8.02	8.53	10.19	10.63
2021-04-17T20:20:05Z	5.61	6.23	8.02	8.53	10.19	10.63
2021-04-17T20:40:05Z	5.61	6.23	8	8.5	10.19	10.59
2021-04-17T21:00:05Z	5.61	6.21	8	8.5	10.19	10.59
2021-04-17T21:20:05Z	5.61	6.21	8	8.5	10.19	10.59
2021-04-17T21:40:05Z	5.61	6.21	8	8.5	10.15	10.59
2021-04-17T22:00:05Z	5.61	6.21	8	8.5	10.15	10.59
2021-04-17T22:20:05Z	5.61	6.21	8	8.5	10.15	10.59
2021-04-17T22:40:05Z	5.59	6.18	8	8.47	10.15	10.56
2021-04-17T23:00:05Z	5.59	6.18	8	8.47	10.15	10.56
2021-04-17T23:20:05Z	5.59	6.18	8	8.5	10.15	10.56
2021-04-17T23:40:05Z	5.59	6.18	8	8.47	10.15	10.56
2021-04-18T00:00:05Z	5.59	6.18	7.97	8.47	10.15	10.56
2021-04-18T00:20:05Z	5.59	6.18	8	8.5	10.15	10.56
2021-04-18T00:40:05Z	5.59	6.18	7.97	8.5	10.15	10.56
2021-04-18T01:00:05Z	5.57	6.16	7.97	8.47	10.15	10.56
2021-04-18T01:20:05Z	5.59	6.18	7.97	8.47	10.15	10.56
2021-04-18T01:40:05Z	5.59	6.18	7.97	8.47	10.15	10.56
2021-04-18T02:00:05Z	5.59	6.18	8	8.5	10.15	10.59
2021-04-18T02:20:05Z	5.59	6.18	7.97	8.5	10.15	10.59
2021-04-18T02:40:05Z	5.59	6.18	7.97	8.5	10.15	10.59
2021-04-18T03:00:05Z	5.59	6.18	7.97	8.5	10.15	10.59
2021-04-18T03:20:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T03:40:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T04:00:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T04:20:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T04:40:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T05:00:05Z	5.59	6.16	8	8.5	10.15	10.59
2021-04-18T05:20:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T05:40:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T06:00:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T06:20:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T06:40:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T07:00:05Z	5.57	6.16	7.97	8.5	10.15	10.59
2021-04-18T07:20:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T07:40:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T08:00:05Z	5.59	6.16	7.97	8.5	10.15	10.59
2021-04-18T08:20:05Z	5.59	6.16	7.94	8.47	10.15	10.56
2021-04-18T08:40:05Z	5.59	6.16	7.94	8.47	10.15	10.56
2021-04-18T09:00:05Z	5.59	6.16	7.94	8.47	10.15	10.56
2021-04-18T09:20:05Z	5.63	6.16	7.94	8.47	10.15	10.56
2021-04-18T09:40:05Z	5.67	6.14	7.94	8.47	10.15	10.56
2021-04-18T10:00:05Z	5.73	6.14	7.94	8.47	10.15	10.56
2021-04-18T10:20:05Z	5.91	6.16	7.94	8.47	10.15	10.56
2021-04-18T10:40:05Z	6.25	6.16	7.94	8.47	10.15	10.56
2021-04-18T11:00:05Z	6.48	6.16	7.97	8.5	10.15	10.59
2021-04-18T11:20:05Z	6.61	6.16	7.97	8.5	10.19	10.59
2021-04-18T11:40:05Z	6.71	6.18	8	8.5	10.19	10.59
2021-04-18T12:00:05Z	6.76	6.18	7.97	8.5	10.19	10.59
2021-04-18T12:20:05Z	6.8	6.18	8	8.5	10.15	10.59
2021-04-18T12:40:05Z	6.83	6.18	7.97	8.53	10.15	10.59
2021-04-18T13:00:05Z	6.88	6.18	8	8.53	10.19	10.63
2021-04-18T13:20:05Z	6.9	6.18	8	8.53	10.19	10.63
2021-04-18T13:40:05Z	6.9	6.18	8	8.53	10.19	10.63
2021-04-18T14:00:05Z	6.93	6.18	8	8.53	10.19	10.63
2021-04-18T14:20:05Z	6.93	6.18	8	8.53	10.19	10.63
2021-04-18T14:40:05Z	6.93	6.18	8	8.53	10.19	10.66
2021-04-18T15:00:05Z	6.93	6.18	8.02	8.53	10.19	10.63
2021-04-18T15:20:05Z	6.93	6.18	8	8.53	10.19	10.63
2021-04-18T15:40:05Z	6.93	6.18	8	8.53	10.19	10.63
2021-04-18T16:00:05Z	6.9	6.18	8	8.53	10.19	10.63
2021-04-18T16:20:05Z	6.9	6.16	8	8.53	10.15	10.63
2021-04-18T16:40:05Z	6.9	6.16	8	8.5	10.15	10.63
2021-04-18T17:00:05Z	6.9	6.16	7.97	8.5	10.15	10.59
2021-04-18T17:20:05Z	6.93	6.14	7.94	8.47	10.15	10.56
2021-04-18T17:40:05Z	7.05	6.14	7.94	8.47	10.15	10.56
2021-04-18T18:00:05Z	7.2	6.14	7.94	8.47	10.15	10.56
2021-04-18T18:20:05Z	7.28	6.12	7.94	8.47	10.15	10.56
2021-04-18T18:40:05Z	7.39	6.12	7.94	8.47	10.15	10.52
2021-04-18T19:00:05Z	7.41	6.12	7.92	8.44	10.12	10.52
2021-04-18T19:20:05Z	7.47	6.12	7.92	8.44	10.12	10.52
2021-04-18T19:40:05Z	7.49	6.12	7.94	8.47	10.12	10.52
2021-04-18T20:00:05Z	7.52	6.12	7.94	8.44	10.12	10.52
2021-04-18T20:20:05Z	7.55	6.12	7.92	8.44	10.12	10.52
2021-04-18T20:40:05Z	7.55	6.12	7.94	8.44	10.12	10.52
2021-04-18T21:00:05Z	7.57	6.1	7.92	8.44	10.12	10.52
2021-04-18T21:20:05Z	7.6	6.1	7.92	8.44	10.12	10.52
2021-04-18T21:40:05Z	7.6	6.1	7.92	8.44	10.12	10.52
2021-04-18T22:00:05Z	7.6	6.1	7.92	8.44	10.12	10.52
2021-04-18T22:20:05Z	7.6	6.1	7.92	8.44	10.12	10.49
2021-04-18T22:40:05Z	7.6	6.1	7.92	8.44	10.12	10.49
2021-04-18T23:00:05Z	7.63	6.1	7.92	8.44	10.12	10.49
2021-04-18T23:20:05Z	7.63	6.1	7.92	8.44	10.12	10.49
2021-04-18T23:40:05Z	7.63	6.1	7.92	8.44	10.12	10.52
2021-04-19T00:00:05Z	7.63	6.1	7.92	8.44	10.12	10.52
2021-04-19T00:20:05Z	7.63	6.1	7.92	8.44	10.12	10.52
2021-04-19T00:40:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T01:00:05Z	7.66	6.1	7.89	8.44	10.12	10.52
2021-04-19T01:20:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T01:40:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T02:00:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T02:20:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T02:40:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T03:00:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T03:20:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T03:40:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T04:00:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T04:20:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T04:40:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T05:00:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T05:20:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T05:40:05Z	7.66	6.1	7.92	8.44	10.12	10.52
2021-04-19T06:00:05Z	7.68	6.1	7.92	8.44	10.12	10.52
2021-04-19T06:20:05Z	7.68	6.1	7.92	8.44	10.12	10.52
2021-04-19T06:40:05Z	7.68	6.1	7.92	8.44	10.12	10.52
2021-04-19T07:00:05Z	7.68	6.1	7.92	8.44	10.12	10.52
2021-04-19T07:20:05Z	7.68	6.12	7.94	8.47	10.12	10.52
2021-04-19T07:40:05Z	7.68	6.12	7.92	8.47	10.12	10.56
2021-04-19T08:00:05Z	7.68	6.12	7.94	8.47	10.12	10.56
2021-04-19T08:20:05Z	7.68	6.12	7.94	8.47	10.15	10.56
2021-04-19T08:40:05Z	7.68	6.12	7.94	8.47	10.15	10.56
2021-04-19T09:00:05Z	7.68	6.12	7.94	8.47	10.12	10.56
2021-04-19T09:20:05Z	7.68	6.12	7.94	8.47	10.15	10.56
2021-04-19T09:40:05Z	7.68	6.12	7.94	8.47	10.12	10.56
2021-04-20T03:00:05Z	7.31	6.08	7.92	8.44	10.09	10.52
2021-04-20T03:20:05Z	7.31	6.08	7.92	8.44	10.09	10.52
2021-04-20T03:40:05Z	7.31	6.08	7.92	8.44	10.09	10.52
2021-04-20T04:00:05Z	7.31	6.08	7.89	8.44	10.09	10.52
2021-04-20T04:20:05Z	7.28	6.08	7.89	8.44	10.09	10.49
2021-04-20T04:40:05Z	7.31	6.08	7.92	8.44	10.09	10.52
2021-04-20T05:00:05Z	7.31	6.08	7.92	8.44	10.09	10.52
2021-04-20T05:20:05Z	7.31	6.08	7.92	8.44	10.09	10.52
2021-04-20T05:40:05Z	7.31	6.08	7.92	8.47	10.09	10.52
2021-04-20T06:00:05Z	7.31	6.08	7.92	8.44	10.09	10.56
2021-04-20T06:20:05Z	7.31	6.08	7.94	8.47	10.12	10.56
2021-04-20T06:40:05Z	7.31	6.1	7.94	8.47	10.12	10.56
2021-04-20T07:00:05Z	7.31	6.1	7.94	8.47	10.12	10.56
2021-04-20T07:20:05Z	7.31	6.1	7.94	8.47	10.12	10.59
2021-04-20T07:40:05Z	7.28	6.1	7.94	8.47	10.12	10.59
2021-04-20T08:00:05Z	7.28	6.1	7.94	8.47	10.12	10.59
2021-04-20T08:20:05Z	7.28	6.1	7.94	8.5	10.15	10.59
2021-04-20T08:40:05Z	7.25	6.1	7.94	8.5	10.12	10.59
2021-04-20T09:00:05Z	7.23	6.1	7.94	8.5	10.15	10.59
2021-04-20T09:20:05Z	7.23	6.1	7.94	8.47	10.15	10.59
2021-04-20T09:40:05Z	7.2	6.12	7.94	8.5	10.15	10.63
2021-04-20T10:00:05Z	7.18	6.12	7.94	8.47	10.15	10.63
2021-04-20T10:20:05Z	7.15	6.12	7.94	8.5	10.15	10.63
2021-04-20T10:40:05Z	7.13	6.1	7.94	8.5	10.15	10.63
2021-04-20T11:00:05Z	7.1	6.12	7.94	8.5	10.19	10.63
2021-04-20T11:20:05Z	7.08	6.12	7.94	8.5	10.19	10.63
2021-04-20T11:40:05Z	7.05	6.12	7.97	8.5	10.19	10.66
2021-04-20T12:00:05Z	7.03	6.12	7.97	8.5	10.19	10.66
2021-04-20T12:20:05Z	6.98	6.12	7.94	8.5	10.19	10.66
2021-04-20T12:40:05Z	6.95	6.12	7.94	8.47	10.19	10.66
2021-04-20T13:00:05Z	6.93	6.12	7.97	8.47	10.19	10.66
2021-04-20T13:20:05Z	6.88	6.1	7.94	8.47	10.19	10.66
2021-04-20T13:40:05Z	6.85	6.1	7.94	8.47	10.19	10.66
2021-04-20T14:00:05Z	6.83	6.1	7.94	8.47	10.19	10.66
2021-04-20T14:20:05Z	6.78	6.1	7.94	8.47	10.19	10.63
2021-04-20T14:40:05Z	6.73	6.1	7.94	8.47	10.19	10.63
2021-04-20T15:00:05Z	6.71	6.1	7.94	8.44	10.19	10.63
2021-04-20T15:20:05Z	6.68	6.08	7.94	8.44	10.19	10.63
2021-04-20T15:40:05Z	6.64	6.08	7.94	8.44	10.19	10.63
2021-04-20T16:00:05Z	6.61	6.08	7.94	8.44	10.15	10.63
2021-04-20T16:20:05Z	6.59	6.06	7.92	8.44	10.15	10.63
2021-04-20T16:40:05Z	6.57	6.06	7.92	8.44	10.15	10.63
2021-04-20T17:00:05Z	6.54	6.06	7.92	8.44	10.15	10.63
2021-04-20T17:20:05Z	6.52	6.06	7.92	8.44	10.12	10.59
2021-04-20T17:40:05Z	6.5	6.06	7.92	8.41	10.12	10.59
2021-04-20T18:00:05Z	6.5	6.04	7.92	8.41	10.12	10.59
2021-04-20T18:20:05Z	6.48	6.04	7.89	8.41	10.09	10.56
2021-04-20T18:40:05Z	6.48	6.02	7.89	8.41	10.09	10.56
2021-04-20T19:00:05Z	6.45	6.02	7.89	8.38	10.09	10.56
2021-04-20T19:20:05Z	6.45	6.02	7.89	8.38	10.09	10.56
2021-04-20T19:40:05Z	6.45	6.02	7.89	8.38	10.09	10.52
2021-04-20T20:00:05Z	6.45	6.02	7.89	8.38	10.09	10.52
2021-04-20T20:20:05Z	6.45	6.02	7.89	8.38	10.09	10.52
2021-04-20T20:40:05Z	6.45	6	7.89	8.38	10.09	10.52
2021-04-20T21:00:05Z	6.43	6	7.89	8.38	10.05	10.52
2021-04-20T21:20:05Z	6.43	6	7.86	8.38	10.05	10.52
2021-04-20T21:40:05Z	6.43	6	7.86	8.38	10.05	10.52
2021-04-20T22:00:05Z	6.43	6	7.86	8.38	10.05	10.52
2021-04-20T22:20:05Z	6.43	6	7.86	8.38	10.05	10.52
2021-04-20T22:40:05Z	6.43	6	7.86	8.38	10.05	10.52
2021-04-20T23:00:05Z	6.43	5.98	7.86	8.38	10.05	10.52
2021-04-20T23:20:05Z	6.41	5.98	7.86	8.38	10.05	10.52
2021-04-20T23:40:05Z	6.41	5.98	7.86	8.35	10.05	10.52
2021-04-21T00:00:05Z	6.41	5.98	7.86	8.38	10.05	10.49
2021-04-21T00:20:05Z	6.41	5.98	7.86	8.38	10.05	10.49
2021-04-21T00:40:05Z	6.41	5.98	7.86	8.38	10.05	10.49
2021-04-21T01:00:05Z	6.41	5.98	7.83	8.38	10.05	10.49
2021-04-21T01:20:05Z	6.41	5.98	7.86	8.38	10.05	10.49
2021-04-21T01:40:05Z	6.41	5.98	7.83	8.35	10.05	10.49
2021-04-21T02:00:05Z	6.41	5.98	7.83	8.35	10.05	10.49
2021-04-21T02:20:05Z	6.41	5.98	7.83	8.35	10.05	10.49
2021-04-21T02:40:05Z	6.38	5.98	7.83	8.35	10.05	10.49
2021-04-21T03:00:05Z	6.41	5.98	7.83	8.35	10.05	10.49
2021-04-21T03:20:05Z	6.41	5.96	7.83	8.35	10.05	10.49
2021-04-21T03:40:05Z	6.41	5.96	7.83	8.35	10.05	10.49
2021-04-21T04:00:05Z	6.38	5.98	7.83	8.35	10.05	10.49
2021-04-21T04:20:05Z	6.38	5.96	7.83	8.35	10.05	10.49
2021-04-21T04:40:05Z	6.38	5.96	7.83	8.35	10.05	10.49
2021-04-21T05:00:05Z	6.38	5.98	7.83	8.35	10.05	10.49
2021-04-21T05:20:05Z	6.38	5.98	7.83	8.38	10.05	10.52
2021-04-21T05:40:05Z	6.41	5.98	7.83	8.38	10.05	10.52
2021-04-21T06:00:05Z	6.41	5.98	7.86	8.38	10.09	10.52
2021-04-21T06:20:05Z	6.41	5.98	7.86	8.38	10.09	10.56
2021-04-21T06:40:05Z	6.41	5.98	7.86	8.41	10.09	10.56
2021-04-21T07:00:05Z	6.41	6	7.86	8.41	10.09	10.56
2021-04-21T07:20:05Z	6.38	6	7.86	8.41	10.09	10.56
2021-04-21T07:40:05Z	6.38	6	7.86	8.41	10.12	10.59
2021-04-21T08:00:05Z	6.36	6	7.89	8.41	10.12	10.59
2021-04-21T08:20:05Z	6.34	6	7.89	8.41	10.12	10.59
2021-04-21T08:40:05Z	6.32	6	7.89	8.41	10.12	10.59
2021-04-21T09:00:05Z	6.3	6	7.86	8.41	10.12	10.59
2021-04-21T09:20:05Z	6.27	6	7.86	8.41	10.12	10.59
2021-04-21T09:40:05Z	6.25	6	7.86	8.41	10.12	10.63
2021-04-21T10:00:05Z	6.21	6	7.86	8.41	10.12	10.63
2021-04-21T10:20:05Z	6.19	6	7.86	8.41	10.12	10.63
2021-04-21T10:40:05Z	6.16	6	7.86	8.41	10.12	10.63
2021-04-21T11:00:05Z	6.14	6	7.86	8.41	10.15	10.63
2021-04-21T11:20:05Z	6.1	5.98	7.86	8.38	10.15	10.63
2021-04-21T11:40:05Z	6.08	6	7.86	8.41	10.15	10.63
2021-04-21T12:00:05Z	6.06	5.98	7.86	8.38	10.15	10.63
2021-04-21T12:20:05Z	6.02	5.98	7.86	8.38	10.15	10.63
2021-04-21T12:40:05Z	6	5.98	7.86	8.38	10.15	10.63
2021-04-21T13:00:05Z	5.97	5.98	7.86	8.38	10.15	10.63
2021-04-21T13:20:05Z	5.95	5.98	7.86	8.38	10.15	10.63
2021-04-21T13:40:05Z	5.91	5.96	7.86	8.38	10.15	10.63
2021-04-21T14:00:05Z	5.89	5.96	7.83	8.35	10.15	10.63
2021-04-21T14:20:05Z	5.87	5.96	7.83	8.35	10.15	10.63
2021-04-21T14:40:05Z	5.85	5.94	7.83	8.35	10.12	10.59
2021-04-21T15:00:05Z	5.83	5.94	7.83	8.35	10.09	10.59
2021-04-21T15:20:05Z	5.81	5.94	7.83	8.35	10.09	10.59
2021-04-21T15:40:05Z	5.77	5.94	7.83	8.35	10.09	10.59
2021-04-21T16:00:05Z	5.77	5.92	7.83	8.32	10.09	10.59
2021-04-21T16:20:05Z	5.75	5.92	7.81	8.32	10.09	10.59
2021-04-21T16:40:05Z	5.73	5.92	7.81	8.32	10.09	10.59
2021-04-21T17:00:05Z	5.73	5.92	7.81	8.32	10.09	10.59
2021-04-21T17:20:05Z	5.71	5.9	7.81	8.32	10.09	10.56
2021-04-21T17:40:05Z	5.69	5.9	7.81	8.32	10.09	10.56
2021-04-21T18:00:05Z	5.69	5.9	7.81	8.32	10.05	10.56
2021-04-21T18:20:05Z	5.67	5.9	7.81	8.32	10.05	10.56
2021-04-21T18:40:05Z	5.67	5.9	7.81	8.29	10.05	10.56
2021-04-21T19:00:05Z	5.67	5.88	7.78	8.29	10.05	10.56
2021-04-21T19:20:05Z	5.67	5.88	7.78	8.29	10.05	10.52
2021-04-21T19:40:05Z	5.65	5.88	7.78	8.29	10.05	10.52
2021-04-21T20:00:05Z	5.65	5.88	7.78	8.29	10.05	10.52
2021-04-21T20:20:05Z	5.65	5.88	7.78	8.29	10.05	10.52
2021-04-21T20:40:05Z	5.65	5.86	7.78	8.29	10.05	10.52
2021-04-21T21:00:05Z	5.65	5.86	7.78	8.29	10.05	10.52
2021-04-21T21:20:05Z	5.63	5.86	7.78	8.29	10.02	10.52
2021-04-21T21:40:05Z	5.63	5.86	7.75	8.29	10.02	10.52
2021-04-21T22:00:05Z	5.63	5.86	7.75	8.29	10.02	10.52
2021-04-21T22:20:05Z	5.63	5.84	7.75	8.29	10.02	10.52
2021-04-21T22:40:05Z	5.63	5.84	7.75	8.29	10.02	10.52
2021-04-21T23:00:05Z	5.61	5.84	7.75	8.29	10.02	10.52
2021-04-21T23:20:05Z	5.61	5.84	7.75	8.29	10.02	10.52
2021-04-21T23:40:05Z	5.61	5.84	7.75	8.29	10.02	10.52
2021-04-22T00:00:05Z	5.61	5.84	7.75	8.27	10.02	10.49
2021-04-22T00:20:05Z	5.61	5.84	7.75	8.27	10.02	10.49
2021-04-22T00:40:05Z	5.61	5.84	7.75	8.29	10.02	10.52
2021-04-22T01:00:05Z	5.61	5.84	7.75	8.29	10.02	10.52
2021-04-22T01:20:05Z	5.59	5.84	7.75	8.29	10.02	10.52
2021-04-22T01:40:05Z	5.59	5.82	7.75	8.29	10.02	10.52
2021-04-22T02:00:05Z	5.59	5.82	7.75	8.29	10.02	10.52
2021-04-22T02:20:05Z	5.59	5.82	7.75	8.29	10.02	10.52
2021-04-22T02:40:05Z	5.59	5.82	7.75	8.29	10.02	10.52
2021-04-22T03:00:05Z	5.59	5.82	7.75	8.27	10.02	10.52
2021-04-22T03:20:05Z	5.59	5.82	7.73	8.29	10.02	10.52
2021-04-22T03:40:05Z	5.57	5.82	7.73	8.27	10.02	10.52
2021-04-22T04:00:05Z	5.57	5.82	7.73	8.27	10.02	10.52
2021-04-22T04:20:05Z	5.57	5.82	7.73	8.27	10.02	10.52
2021-04-22T04:40:05Z	5.57	5.82	7.73	8.27	10.02	10.52
2021-04-22T05:00:05Z	5.57	5.82	7.73	8.27	10.02	10.52
2021-04-22T05:20:05Z	5.57	5.82	7.73	8.27	10.02	10.52
2021-04-22T05:40:05Z	5.55	5.8	7.73	8.29	10.02	10.52
2021-04-22T06:00:05Z	5.55	5.82	7.73	8.27	10.02	10.52
2021-04-22T06:20:05Z	5.55	5.8	7.73	8.29	10.02	10.52
2021-04-22T06:40:05Z	5.55	5.8	7.73	8.29	10.05	10.52
2021-04-22T07:00:05Z	5.53	5.8	7.73	8.29	10.05	10.52
2021-04-22T07:20:05Z	5.53	5.8	7.73	8.27	10.05	10.52
2021-04-22T07:40:05Z	5.53	5.8	7.73	8.29	10.05	10.52
2021-04-22T08:00:05Z	5.51	5.8	7.73	8.29	10.05	10.52
2021-04-22T08:20:05Z	5.5	5.8	7.73	8.29	10.05	10.56
2021-04-22T08:40:05Z	5.5	5.8	7.73	8.29	10.05	10.56
2021-04-22T09:00:05Z	5.48	5.8	7.73	8.29	10.05	10.56
2021-04-22T09:20:05Z	5.46	5.8	7.73	8.27	10.05	10.56
2021-04-22T09:40:05Z	5.46	5.8	7.73	8.29	10.05	10.56
2021-04-22T10:00:05Z	5.44	5.78	7.73	8.27	10.05	10.56
2021-04-22T10:20:05Z	5.42	5.78	7.73	8.27	10.05	10.56
2021-04-22T10:40:05Z	5.4	5.78	7.73	8.27	10.05	10.56
2021-04-22T11:00:05Z	5.38	5.78	7.73	8.27	10.05	10.56
2021-04-22T11:20:05Z	5.38	5.78	7.73	8.27	10.05	10.56
2021-04-22T11:40:05Z	5.37	5.76	7.73	8.27	10.05	10.56
2021-04-22T12:00:05Z	5.35	5.76	7.7	8.27	10.05	10.56
2021-04-22T12:20:05Z	5.33	5.76	7.7	8.24	10.05	10.56
2021-04-22T12:40:05Z	5.31	5.76	7.7	8.24	10.05	10.56
2021-04-22T13:00:05Z	5.31	5.76	7.7	8.24	10.05	10.56
2021-04-22T13:20:05Z	5.29	5.74	7.7	8.24	10.05	10.56
2021-04-22T13:40:05Z	5.27	5.74	7.7	8.24	10.05	10.56
2021-04-22T14:00:05Z	5.27	5.74	7.7	8.24	10.02	10.56
2021-04-22T14:20:05Z	5.25	5.74	7.7	8.24	10.05	10.56
2021-04-22T14:40:05Z	5.25	5.72	7.68	8.21	10.05	10.56
2021-04-22T15:00:05Z	5.24	5.72	7.7	8.24	10.05	10.56
2021-04-22T15:20:05Z	5.22	5.72	7.68	8.21	10.02	10.56
2021-04-22T15:40:05Z	5.22	5.7	7.68	8.21	10.02	10.52
2021-04-22T16:00:05Z	5.2	5.7	7.68	8.21	10.02	10.52
2021-04-22T16:20:05Z	5.2	5.7	7.68	8.21	10.02	10.52
2021-04-22T16:40:05Z	5.2	5.7	7.68	8.21	10.02	10.52
2021-04-22T17:00:05Z	5.18	5.7	7.68	8.21	10.02	10.52
2021-04-22T17:20:05Z	5.18	5.68	7.65	8.21	10.02	10.52
2021-04-22T17:40:05Z	5.16	5.68	7.65	8.18	10.02	10.52
2021-04-22T18:00:05Z	5.16	5.68	7.65	8.18	10.02	10.52
2021-04-22T18:20:05Z	5.16	5.68	7.65	8.18	10.02	10.52
2021-04-22T18:40:05Z	5.16	5.68	7.65	8.18	10.02	10.52
2021-04-22T19:00:05Z	5.15	5.66	7.65	8.18	10.02	10.52
2021-04-22T19:20:05Z	5.15	5.66	7.65	8.18	9.99	10.52
2021-04-22T19:40:05Z	5.15	5.66	7.62	8.18	9.99	10.49
2021-04-22T20:00:05Z	5.15	5.66	7.62	8.18	9.99	10.49
2021-04-22T20:20:05Z	5.15	5.66	7.62	8.18	9.99	10.52
2021-04-22T20:40:05Z	5.15	5.66	7.62	8.18	9.99	10.49
2021-04-22T21:00:05Z	5.13	5.66	7.62	8.18	9.99	10.49
2021-04-22T21:20:05Z	5.13	5.64	7.62	8.18	9.99	10.49
2021-04-22T21:40:05Z	5.13	5.64	7.62	8.15	9.99	10.49
2021-04-22T22:00:05Z	5.13	5.64	7.62	8.15	9.99	10.49
2021-04-22T22:20:05Z	5.13	5.64	7.62	8.15	9.99	10.49
2021-04-22T22:40:05Z	5.13	5.64	7.62	8.15	9.99	10.49
2021-04-22T23:00:05Z	5.13	5.64	7.62	8.15	9.99	10.49
2021-04-22T23:20:05Z	5.13	5.64	7.6	8.15	9.99	10.49
2021-04-22T23:40:05Z	5.11	5.64	7.6	8.15	9.99	10.49
2021-04-23T00:00:05Z	5.11	5.64	7.6	8.15	9.99	10.49
2021-04-23T00:20:05Z	5.11	5.64	7.6	8.15	9.99	10.49
2021-04-23T00:40:05Z	5.11	5.64	7.6	8.18	9.99	10.49
2021-04-23T01:00:05Z	5.11	5.62	7.6	8.18	9.99	10.49
2021-04-23T01:20:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T01:40:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T02:00:05Z	5.11	5.62	7.6	8.18	9.99	10.49
2021-04-23T02:20:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T02:40:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T03:00:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T03:20:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T03:40:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T04:00:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T04:20:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T04:40:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T05:00:05Z	5.11	5.62	7.6	8.15	9.99	10.49
2021-04-23T05:20:05Z	5.11	5.6	7.6	8.15	9.99	10.49
2021-04-23T05:40:05Z	5.11	5.6	7.6	8.15	9.99	10.49
2021-04-23T06:00:05Z	5.09	5.6	7.6	8.15	9.99	10.49
2021-04-23T06:20:05Z	5.09	5.6	7.6	8.15	9.99	10.49
2021-04-23T06:40:05Z	5.09	5.62	7.6	8.18	9.99	10.49
2021-04-23T07:00:05Z	5.09	5.6	7.6	8.18	9.99	10.52
2021-04-23T07:20:05Z	5.09	5.6	7.6	8.18	9.99	10.52
2021-04-23T07:40:05Z	5.09	5.6	7.6	8.18	9.99	10.52
2021-04-23T08:00:05Z	5.08	5.6	7.6	8.18	10.02	10.52
2021-04-23T08:20:05Z	5.08	5.6	7.6	8.18	10.02	10.52
2021-04-23T08:40:05Z	5.08	5.6	7.6	8.18	10.02	10.52
2021-04-23T09:00:05Z	5.06	5.6	7.6	8.18	10.02	10.52
2021-04-23T09:20:05Z	5.06	5.6	7.6	8.18	10.02	10.56
2021-04-23T09:40:05Z	5.04	5.6	7.6	8.18	10.02	10.56
2021-04-23T10:00:05Z	5.04	5.6	7.6	8.18	10.02	10.56
2021-04-23T10:20:05Z	5.04	5.58	7.6	8.15	10.02	10.56
2021-04-23T10:40:05Z	5.03	5.6	7.6	8.18	10.02	10.56
2021-04-23T11:00:05Z	5.01	5.58	7.6	8.15	10.02	10.56
2021-04-23T11:20:05Z	5.01	5.6	7.6	8.15	10.02	10.56
2021-04-23T11:40:05Z	5.01	5.58	7.57	8.15	10.02	10.56
2021-04-23T12:00:05Z	4.99	5.58	7.57	8.15	10.02	10.56
2021-04-23T12:20:05Z	4.97	5.58	7.57	8.15	10.02	10.56
2021-04-23T12:40:05Z	4.97	5.58	7.57	8.15	10.05	10.59
2021-04-23T13:00:05Z	4.96	5.58	7.57	8.15	10.05	10.56
2021-04-23T13:20:05Z	4.96	5.58	7.57	8.12	10.05	10.56
2021-04-23T13:40:05Z	4.94	5.57	7.57	8.12	10.02	10.56
2021-04-23T14:00:05Z	4.94	5.57	7.55	8.12	10.02	10.56
2021-04-23T14:20:05Z	4.92	5.57	7.55	8.12	10.02	10.56
2021-04-23T14:40:05Z	4.91	5.55	7.55	8.1	10.02	10.56
2021-04-23T15:00:05Z	4.91	5.55	7.55	8.1	10.02	10.56
2021-04-23T15:20:05Z	4.89	5.55	7.55	8.1	10.02	10.56
2021-04-23T15:40:05Z	4.89	5.55	7.55	8.1	10.02	10.52
2021-04-23T16:00:05Z	4.87	5.53	7.52	8.07	9.99	10.52
2021-04-23T16:20:05Z	4.87	5.53	7.52	8.07	9.99	10.52
2021-04-23T16:40:05Z	4.86	5.53	7.52	8.07	9.99	10.52
2021-04-23T17:00:05Z	4.86	5.53	7.52	8.07	9.99	10.52
2021-04-23T17:20:05Z	4.86	5.53	7.52	8.07	9.99	10.52
2021-04-23T17:40:05Z	4.84	5.51	7.52	8.07	9.99	10.52
2021-04-23T18:00:05Z	4.84	5.51	7.5	8.04	9.99	10.49
2021-04-23T18:20:05Z	4.82	5.49	7.5	8.04	9.95	10.49
2021-04-23T18:40:05Z	4.82	5.49	7.47	8.04	9.95	10.49
2021-04-23T19:00:05Z	4.82	5.47	7.47	8.01	9.95	10.45
2021-04-23T19:20:05Z	4.8	5.47	7.47	8.01	9.95	10.45
2021-04-23T19:40:05Z	4.8	5.47	7.47	8.01	9.95	10.45
2021-04-23T20:00:05Z	4.8	5.46	7.47	8.01	9.92	10.45
2021-04-23T20:20:05Z	4.8	5.46	7.47	8.01	9.92	10.45
2021-04-23T20:40:05Z	4.8	5.46	7.47	8.01	9.92	10.45
2021-04-23T21:00:05Z	4.8	5.46	7.45	8.01	9.92	10.45
2021-04-23T21:20:05Z	4.79	5.46	7.45	8.01	9.92	10.45
2021-04-23T21:40:05Z	4.8	5.46	7.45	8.01	9.92	10.45
2021-04-23T22:00:05Z	4.79	5.46	7.45	8.01	9.92	10.45
2021-04-23T22:20:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-23T22:40:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-23T23:00:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-23T23:20:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-23T23:40:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-24T00:00:05Z	4.79	5.44	7.45	8.01	9.92	10.42
2021-04-24T00:20:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-24T00:40:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-24T01:00:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-24T01:20:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-24T01:40:05Z	4.79	5.44	7.45	8.01	9.92	10.45
2021-04-24T02:00:05Z	4.79	5.42	7.45	8.01	9.92	10.45
2021-04-24T02:20:05Z	4.79	5.42	7.45	8.01	9.92	10.45
2021-04-24T02:40:05Z	4.79	5.42	7.45	8.01	9.92	10.45
2021-04-24T03:00:05Z	4.79	5.42	7.45	8.01	9.92	10.45
2021-04-24T03:20:05Z	4.79	5.42	7.42	8.01	9.92	10.45
2021-04-24T03:40:05Z	4.79	5.42	7.42	8.01	9.92	10.45
2021-04-24T04:00:05Z	4.79	5.42	7.42	8.01	9.92	10.45
2021-04-24T04:20:05Z	4.79	5.42	7.42	8.01	9.92	10.45
2021-04-24T04:40:05Z	4.79	5.42	7.42	8.01	9.92	10.45
2021-04-24T05:00:05Z	4.79	5.42	7.42	8.01	9.92	10.45
2021-04-24T05:20:05Z	4.79	5.42	7.42	8.01	9.92	10.45
2021-04-24T05:40:05Z	4.8	5.42	7.42	8.01	9.95	10.45
2021-04-24T06:00:05Z	4.8	5.42	7.45	8.04	9.95	10.49
2021-04-24T06:20:05Z	4.8	5.42	7.45	8.01	9.95	10.49
2021-04-24T06:40:05Z	4.8	5.42	7.45	8.04	9.95	10.49
2021-04-24T07:00:05Z	4.8	5.42	7.45	8.04	9.95	10.49
2021-04-24T07:20:05Z	4.8	5.42	7.45	8.04	9.95	10.49
2021-04-24T07:40:05Z	4.8	5.42	7.45	8.04	9.95	10.52
2021-04-24T08:00:05Z	4.8	5.42	7.45	8.04	9.95	10.52
2021-04-24T08:20:05Z	4.8	5.42	7.45	8.04	9.95	10.49
2021-04-24T08:40:05Z	4.79	5.42	7.45	8.04	9.95	10.52
2021-04-24T09:00:05Z	4.79	5.42	7.45	8.04	9.95	10.52
2021-04-24T09:20:05Z	4.79	5.42	7.45	8.04	9.95	10.52
2021-04-24T09:40:05Z	4.79	5.42	7.42	8.04	9.95	10.52
2021-04-24T10:00:05Z	4.79	5.42	7.42	8.04	9.99	10.52
2021-04-24T10:20:05Z	4.77	5.42	7.45	8.04	9.99	10.52
2021-04-24T10:40:05Z	4.77	5.42	7.42	8.01	9.99	10.52
2021-04-24T11:00:05Z	4.77	5.4	7.42	8.01	9.99	10.52
2021-04-24T11:20:05Z	4.77	5.4	7.42	8.04	9.99	10.52
2021-04-24T11:40:05Z	4.75	5.4	7.42	8.01	9.99	10.52
2021-04-24T12:00:05Z	4.75	5.4	7.42	8.01	9.99	10.52
2021-04-24T12:20:05Z	4.74	5.4	7.42	8.01	9.99	10.52
2021-04-24T12:40:05Z	4.74	5.38	7.42	8.01	9.99	10.52
2021-04-24T13:00:05Z	4.74	5.38	7.42	7.99	9.99	10.52
2021-04-24T13:20:05Z	4.72	5.38	7.39	7.99	9.99	10.52
2021-04-24T13:40:05Z	4.72	5.38	7.39	8.01	9.99	10.52
2021-04-24T14:00:05Z	4.72	5.38	7.42	8.01	9.99	10.56
2021-04-24T14:20:05Z	4.72	5.38	7.42	8.01	9.99	10.56
2021-04-24T14:40:05Z	4.71	5.36	7.39	7.99	9.95	10.52
2021-04-24T15:00:05Z	4.71	5.36	7.39	7.99	9.95	10.52
2021-04-24T15:20:05Z	4.69	5.36	7.39	7.99	9.95	10.52
2021-04-24T15:40:05Z	4.69	5.36	7.39	7.99	9.99	10.52
2021-04-24T16:00:05Z	4.69	5.35	7.39	7.96	9.95	10.52
2021-04-24T16:20:05Z	4.67	5.35	7.37	7.96	9.95	10.52
2021-04-24T16:40:05Z	4.67	5.35	7.37	7.96	9.95	10.52
2021-04-24T17:00:05Z	4.67	5.33	7.37	7.93	9.95	10.49
2021-04-24T17:20:05Z	4.66	5.33	7.37	7.93	9.95	10.52
2021-04-24T17:40:05Z	4.66	5.33	7.37	7.93	9.95	10.49
2021-04-24T18:00:05Z	4.66	5.33	7.34	7.93	9.95	10.49
2021-04-24T18:20:05Z	4.66	5.31	7.34	7.93	9.92	10.49
2021-04-24T18:40:05Z	4.64	5.31	7.34	7.9	9.92	10.45
2021-04-24T19:00:05Z	4.64	5.31	7.34	7.9	9.92	10.45
2021-04-24T19:20:05Z	4.64	5.31	7.34	7.9	9.92	10.45
2021-04-24T19:40:05Z	4.64	5.31	7.32	7.9	9.92	10.45
2021-04-24T20:00:05Z	4.64	5.29	7.34	7.9	9.92	10.45
2021-04-24T20:20:05Z	4.64	5.29	7.34	7.9	9.92	10.45
2021-04-24T20:40:05Z	4.62	5.29	7.32	7.9	9.92	10.45
2021-04-24T21:00:05Z	4.62	5.29	7.32	7.9	9.89	10.45
2021-04-24T21:20:05Z	4.62	5.27	7.32	7.88	9.89	10.42
2021-04-24T21:40:05Z	4.62	5.27	7.32	7.88	9.89	10.42
2021-04-24T22:00:05Z	4.61	5.27	7.29	7.88	9.89	10.42
2021-04-24T22:20:05Z	4.62	5.27	7.29	7.88	9.89	10.42
2021-04-24T22:40:05Z	4.61	5.26	7.29	7.88	9.89	10.42
2021-04-24T23:00:05Z	4.61	5.26	7.29	7.88	9.89	10.42
2021-04-24T23:20:05Z	4.61	5.26	7.29	7.88	9.89	10.42
2021-04-24T23:40:05Z	4.61	5.26	7.29	7.88	9.89	10.42
2021-04-25T00:00:05Z	4.61	5.26	7.29	7.88	9.89	10.42
2021-04-25T00:20:05Z	4.61	5.26	7.29	7.88	9.89	10.42
2021-04-25T00:40:05Z	4.61	5.26	7.29	7.9	9.89	10.42
2021-04-25T01:00:05Z	4.61	5.26	7.29	7.9	9.89	10.42
2021-04-25T01:20:05Z	4.62	5.26	7.29	7.9	9.89	10.45
2021-04-25T01:40:05Z	4.62	5.26	7.29	7.9	9.89	10.45
2021-04-25T02:00:05Z	4.61	5.26	7.29	7.9	9.89	10.45
2021-04-25T02:20:05Z	4.61	5.26	7.29	7.9	9.89	10.42
2021-04-25T02:40:05Z	4.61	5.26	7.29	7.88	9.89	10.42
2021-04-25T03:00:05Z	4.61	5.26	7.29	7.88	9.89	10.42
2021-04-25T03:20:05Z	4.62	5.26	7.29	7.9	9.89	10.45
2021-04-25T03:40:05Z	4.62	5.26	7.29	7.88	9.89	10.45
2021-04-25T04:00:05Z	4.62	5.24	7.29	7.9	9.89	10.45
2021-04-25T04:20:05Z	4.62	5.24	7.29	7.9	9.89	10.45
2021-04-25T04:40:05Z	4.62	5.26	7.29	7.9	9.89	10.45
2021-04-25T05:00:05Z	4.62	5.24	7.29	7.9	9.89	10.45
2021-04-25T05:20:05Z	4.62	5.24	7.29	7.9	9.89	10.45
2021-04-25T05:40:05Z	4.62	5.26	7.29	7.9	9.89	10.45
2021-04-25T06:00:05Z	4.62	5.24	7.29	7.9	9.89	10.45
2021-04-25T06:20:05Z	4.62	5.24	7.29	7.9	9.92	10.45
2021-04-25T06:40:05Z	4.62	5.26	7.29	7.9	9.92	10.49
2021-04-25T07:00:05Z	4.62	5.26	7.29	7.93	9.92	10.49
2021-04-25T07:20:05Z	4.62	5.26	7.29	7.9	9.92	10.49
2021-04-25T07:40:05Z	4.62	5.26	7.29	7.93	9.92	10.49
2021-04-25T08:00:05Z	4.62	5.26	7.29	7.93	9.92	10.49
2021-04-25T08:20:05Z	4.62	5.24	7.29	7.93	9.92	10.49
2021-04-25T08:40:05Z	4.62	5.24	7.29	7.9	9.92	10.49
2021-04-25T09:00:05Z	4.61	5.24	7.29	7.9	9.92	10.49
2021-04-25T09:20:05Z	4.61	5.24	7.29	7.93	9.95	10.52
2021-04-25T09:40:05Z	4.61	5.24	7.29	7.9	9.92	10.52
2021-04-25T10:00:05Z	4.61	5.22	7.27	7.9	9.92	10.49
2021-04-25T10:20:05Z	4.59	5.22	7.27	7.9	9.92	10.49
2021-04-25T10:40:05Z	4.59	5.22	7.27	7.9	9.92	10.49
2021-04-25T11:00:05Z	4.59	5.22	7.27	7.9	9.95	10.52
2021-04-25T11:20:05Z	4.59	5.22	7.27	7.9	9.95	10.52
2021-04-25T11:40:05Z	4.59	5.22	7.27	7.9	9.92	10.52
2021-04-25T12:00:05Z	4.59	5.22	7.27	7.9	9.92	10.52
2021-04-25T12:20:05Z	4.58	5.2	7.27	7.88	9.92	10.49
2021-04-25T12:40:05Z	4.58	5.2	7.27	7.88	9.92	10.52
2021-04-25T13:00:05Z	4.58	5.2	7.27	7.88	9.92	10.49
2021-04-25T13:20:05Z	4.56	5.2	7.25	7.88	9.92	10.52
2021-04-25T13:40:05Z	4.56	5.19	7.25	7.85	9.92	10.49
2021-04-25T14:00:05Z	4.56	5.19	7.25	7.85	9.92	10.52
2021-04-25T14:20:05Z	4.55	5.19	7.25	7.85	9.92	10.49
2021-04-25T14:40:05Z	4.55	5.19	7.25	7.85	9.92	10.49
2021-04-25T15:00:05Z	4.55	5.19	7.25	7.85	9.92	10.52
2021-04-25T15:20:05Z	4.55	5.17	7.22	7.82	9.92	10.49
2021-04-25T15:40:05Z	4.53	5.17	7.22	7.82	9.92	10.49
2021-04-25T16:00:05Z	4.53	5.17	7.22	7.82	9.92	10.49
2021-04-25T16:20:05Z	4.53	5.15	7.22	7.82	9.92	10.49
2021-04-25T16:40:05Z	4.51	5.15	7.22	7.82	9.92	10.49
2021-04-25T17:00:05Z	4.51	5.15	7.22	7.82	9.92	10.49
2021-04-25T17:20:05Z	4.51	5.15	7.2	7.8	9.89	10.49
2021-04-25T17:40:05Z	4.51	5.15	7.2	7.8	9.89	10.49
2021-04-25T18:00:05Z	4.5	5.13	7.2	7.8	9.89	10.45
2021-04-25T18:20:05Z	4.5	5.13	7.2	7.8	9.89	10.45
2021-04-25T18:40:05Z	4.5	5.13	7.17	7.8	9.89	10.45
2021-04-25T19:00:05Z	4.5	5.12	7.17	7.77	9.89	10.45
2021-04-25T19:20:05Z	4.5	5.12	7.17	7.77	9.85	10.45
2021-04-25T19:40:05Z	4.48	5.12	7.17	7.77	9.85	10.45
2021-04-25T20:00:05Z	4.48	5.12	7.17	7.77	9.85	10.42
2021-04-25T20:20:05Z	4.48	5.1	7.17	7.77	9.85	10.42
2021-04-25T20:40:05Z	4.48	5.1	7.15	7.77	9.85	10.42
2021-04-25T21:00:05Z	4.48	5.1	7.15	7.74	9.82	10.42
2021-04-25T21:20:05Z	4.47	5.08	7.15	7.74	9.82	10.38
2021-04-25T21:40:05Z	4.47	5.08	7.15	7.74	9.82	10.38
2021-04-25T22:00:05Z	4.47	5.08	7.12	7.74	9.82	10.38
2021-04-25T22:20:05Z	4.47	5.08	7.12	7.74	9.82	10.38
2021-04-25T22:40:05Z	4.47	5.08	7.12	7.74	9.82	10.38
2021-04-25T23:00:05Z	4.47	5.07	7.12	7.74	9.82	10.38
2021-04-25T23:20:05Z	4.47	5.07	7.12	7.74	9.82	10.38
2021-04-25T23:40:05Z	4.47	5.07	7.12	7.74	9.82	10.38
2021-04-26T00:00:05Z	4.47	5.07	7.12	7.74	9.82	10.38
2021-04-26T00:20:05Z	4.47	5.07	7.12	7.74	9.82	10.38
2021-04-26T00:40:05Z	4.45	5.07	7.12	7.74	9.82	10.38
2021-04-26T01:00:05Z	4.45	5.07	7.12	7.74	9.79	10.38
2021-04-26T01:20:05Z	4.45	5.05	7.12	7.74	9.79	10.38
2021-04-26T01:40:05Z	4.47	5.07	7.1	7.74	9.79	10.38
2021-04-26T02:00:05Z	4.45	5.05	7.1	7.74	9.79	10.35
2021-04-26T02:20:05Z	4.47	5.05	7.1	7.72	9.79	10.38
2021-04-26T02:40:05Z	4.47	5.05	7.1	7.72	9.79	10.38
2021-04-26T03:00:05Z	4.45	5.05	7.1	7.74	9.79	10.38
2021-04-26T03:20:05Z	4.45	5.05	7.1	7.74	9.79	10.35
2021-04-26T03:40:05Z	4.45	5.05	7.1	7.74	9.79	10.35
2021-04-26T04:00:05Z	4.45	5.05	7.1	7.72	9.79	10.38
2021-04-26T04:20:05Z	4.45	5.05	7.1	7.72	9.79	10.38
2021-04-26T04:40:05Z	4.47	5.05	7.1	7.74	9.79	10.38
2021-04-26T05:00:05Z	4.47	5.05	7.1	7.74	9.82	10.38
2021-04-26T05:20:05Z	4.47	5.05	7.1	7.74	9.82	10.42
2021-04-26T05:40:05Z	4.47	5.05	7.1	7.77	9.82	10.42
2021-04-26T06:00:05Z	4.48	5.07	7.12	7.77	9.85	10.42
2021-04-26T06:20:05Z	4.48	5.07	7.12	7.77	9.85	10.45
2021-04-26T06:40:05Z	4.48	5.07	7.12	7.77	9.85	10.45
2021-04-26T07:00:05Z	4.48	5.07	7.12	7.8	9.85	10.45
2021-04-26T07:20:05Z	4.5	5.07	7.12	7.8	9.89	10.49
2021-04-26T07:40:05Z	4.5	5.07	7.12	7.8	9.89	10.49
2021-04-26T08:00:05Z	4.5	5.07	7.15	7.8	9.89	10.49
2021-04-26T08:20:05Z	4.5	5.07	7.12	7.8	9.89	10.49
2021-04-26T08:40:05Z	4.5	5.07	7.12	7.8	9.89	10.49
2021-04-26T09:00:05Z	4.5	5.07	7.12	7.8	9.89	10.49
2021-04-26T09:20:05Z	4.5	5.07	7.12	7.8	9.89	10.49
2021-04-26T09:40:05Z	4.5	5.07	7.12	7.8	9.89	10.52
2021-04-26T10:00:05Z	4.5	5.07	7.12	7.77	9.89	10.49
2021-04-26T10:20:05Z	4.48	5.05	7.1	7.77	9.89	10.49
2021-04-26T10:40:05Z	4.48	5.05	7.12	7.77	9.89	10.49
2021-04-26T11:00:05Z	4.48	5.05	7.12	7.77	9.89	10.49
2021-04-26T11:20:05Z	4.48	5.05	7.12	7.77	9.89	10.49
2021-04-26T11:40:05Z	4.48	5.05	7.1	7.77	9.89	10.49
2021-04-26T12:00:05Z	4.48	5.05	7.1	7.77	9.89	10.49
2021-04-26T12:20:05Z	4.48	5.05	7.1	7.77	9.89	10.52
2021-04-26T12:40:05Z	4.48	5.05	7.1	7.74	9.89	10.49
2021-04-26T13:00:05Z	4.47	5.03	7.1	7.74	9.89	10.49
2021-04-26T13:20:05Z	4.47	5.03	7.1	7.74	9.89	10.49
2021-04-26T13:40:05Z	4.45	5.03	7.08	7.74	9.89	10.49
2021-04-26T14:00:05Z	4.45	5.03	7.08	7.72	9.89	10.49
2021-04-26T14:20:05Z	4.45	5.01	7.08	7.72	9.89	10.49
2021-04-26T14:40:05Z	4.45	5.03	7.1	7.74	9.89	10.52
2021-04-26T15:00:05Z	4.45	5.01	7.08	7.72	9.89	10.49
2021-04-26T15:20:05Z	4.45	5.01	7.08	7.72	9.85	10.49
2021-04-26T15:40:05Z	4.44	5.01	7.08	7.69	9.85	10.49
2021-04-26T16:00:05Z	4.44	5	7.05	7.69	9.85	10.45
2021-04-26T16:20:05Z	4.44	5	7.05	7.69	9.85	10.45
2021-04-26T16:40:05Z	4.44	5	7.05	7.69	9.85	10.49
2021-04-26T17:00:05Z	4.44	5	7.05	7.69	9.85	10.45
2021-04-26T17:20:05Z	4.42	5	7.05	7.66	9.85	10.45
2021-04-26T17:40:05Z	4.42	5	7.05	7.69	9.85	10.45
2021-04-26T18:00:05Z	4.42	4.98	7.03	7.66	9.85	10.45
2021-04-26T18:20:05Z	4.41	4.96	7.03	7.66	9.82	10.42
2021-04-26T18:40:05Z	4.41	4.96	7	7.64	9.82	10.42
2021-04-26T19:00:05Z	4.41	4.96	7	7.64	9.79	10.38
2021-04-26T19:20:05Z	4.41	4.95	7	7.64	9.79	10.38
2021-04-26T19:40:05Z	4.39	4.95	7	7.64	9.79	10.38
2021-04-26T20:00:05Z	4.39	4.95	7	7.64	9.79	10.38
2021-04-26T20:20:05Z	4.39	4.95	7	7.64	9.79	10.38
2021-04-26T20:40:05Z	4.39	4.95	7	7.64	9.79	10.38
2021-04-26T21:00:05Z	4.39	4.95	7	7.64	9.79	10.38
2021-04-26T21:20:05Z	4.39	4.95	6.98	7.64	9.79	10.38
2021-04-26T21:40:05Z	4.39	4.93	6.98	7.64	9.79	10.38
2021-04-26T22:00:05Z	4.39	4.93	6.98	7.64	9.79	10.38
2021-04-26T22:20:05Z	4.39	4.93	6.98	7.64	9.79	10.38
2021-04-26T22:40:05Z	4.39	4.93	6.98	7.64	9.79	10.38
2021-04-26T23:00:05Z	4.39	4.93	6.98	7.61	9.79	10.38
2021-04-26T23:20:05Z	4.39	4.93	6.98	7.61	9.79	10.38
2021-04-26T23:40:05Z	4.39	4.93	6.98	7.64	9.79	10.38
2021-04-27T00:00:05Z	4.38	4.92	6.98	7.61	9.76	10.38
2021-04-27T00:20:05Z	4.38	4.92	6.98	7.61	9.76	10.35
2021-04-27T00:40:05Z	4.38	4.92	6.96	7.61	9.76	10.35
2021-04-27T01:00:05Z	4.38	4.92	6.96	7.61	9.76	10.35
2021-04-27T01:20:05Z	4.38	4.92	6.96	7.61	9.76	10.35
2021-04-27T01:40:05Z	4.38	4.92	6.96	7.61	9.76	10.35
2021-04-27T02:00:05Z	4.38	4.92	6.96	7.61	9.76	10.35
2021-04-27T02:20:05Z	4.38	4.9	6.96	7.61	9.76	10.35
2021-04-27T02:40:05Z	4.38	4.9	6.96	7.61	9.76	10.35
2021-04-27T03:00:05Z	4.38	4.9	6.96	7.61	9.76	10.35
2021-04-27T03:20:05Z	4.38	4.9	6.96	7.61	9.76	10.35
2021-04-27T03:40:05Z	4.38	4.9	6.96	7.61	9.76	10.35
2021-04-27T04:00:05Z	4.38	4.9	6.96	7.61	9.76	10.35
2021-04-27T04:20:05Z	4.38	4.9	6.96	7.61	9.76	10.35
2021-04-27T04:40:05Z	4.38	4.9	6.96	7.61	9.76	10.35
2021-04-27T05:00:05Z	4.39	4.9	6.96	7.61	9.79	10.38
2021-04-27T05:20:05Z	4.39	4.9	6.96	7.64	9.79	10.38
2021-04-27T05:40:05Z	4.39	4.92	6.96	7.64	9.79	10.42
2021-04-27T06:00:05Z	4.39	4.92	6.96	7.66	9.79	10.42
2021-04-27T06:20:05Z	4.41	4.92	6.96	7.66	9.82	10.42
2021-04-27T06:40:05Z	4.41	4.92	6.96	7.66	9.82	10.45
2021-04-27T07:00:05Z	4.41	4.93	6.98	7.66	9.82	10.45
2021-04-27T07:20:05Z	4.41	4.93	6.98	7.66	9.85	10.45
2021-04-27T07:40:05Z	4.42	4.93	6.98	7.66	9.85	10.49
2021-04-27T08:00:05Z	4.42	4.93	6.98	7.69	9.85	10.49
2021-04-27T08:20:05Z	4.42	4.93	6.98	7.69	9.85	10.49
2021-04-27T08:40:05Z	4.42	4.93	6.98	7.66	9.85	10.49
2021-04-27T09:00:05Z	4.42	4.93	6.98	7.66	9.85	10.49
2021-04-27T09:20:05Z	4.42	4.93	6.98	7.66	9.85	10.49
2021-04-27T09:40:05Z	4.42	4.93	6.98	7.66	9.85	10.49
2021-04-27T10:00:05Z	4.42	4.93	6.98	7.66	9.85	10.49
2021-04-27T10:20:05Z	4.42	4.92	6.98	7.66	9.85	10.49
2021-04-27T10:40:05Z	4.42	4.92	6.98	7.66	9.85	10.49
2021-04-27T11:00:05Z	4.42	4.92	6.98	7.66	9.85	10.52
2021-04-27T11:20:05Z	4.42	4.92	6.96	7.66	9.89	10.52
2021-04-27T11:40:05Z	4.42	4.92	6.98	7.66	9.85	10.52
2021-04-27T12:00:05Z	4.41	4.92	6.96	7.64	9.89	10.52
2021-04-27T12:20:05Z	4.41	4.92	6.96	7.64	9.89	10.52
2021-04-27T12:40:05Z	4.41	4.92	6.96	7.64	9.89	10.52
2021-04-27T13:00:05Z	4.41	4.92	6.96	7.64	9.89	10.52
2021-04-27T13:20:05Z	4.41	4.9	6.96	7.64	9.89	10.52
2021-04-27T13:40:05Z	4.41	4.9	6.96	7.61	9.89	10.52
2021-04-27T14:00:05Z	4.39	4.9	6.96	7.61	9.89	10.52
2021-04-27T14:20:05Z	4.39	4.9	6.93	7.61	9.89	10.52
2021-04-27T14:40:05Z	4.39	4.88	6.93	7.58	9.89	10.49
2021-04-27T15:00:05Z	4.38	4.88	6.93	7.58	9.89	10.49
2021-04-27T15:20:05Z	4.38	4.88	6.91	7.58	9.89	10.49
2021-04-27T15:40:05Z	4.38	4.87	6.91	7.58	9.85	10.49
2021-04-27T16:00:05Z	4.36	4.87	6.91	7.56	9.85	10.49
2021-04-27T16:20:05Z	4.36	4.87	6.91	7.56	9.82	10.49
2021-04-27T16:40:05Z	4.36	4.85	6.89	7.56	9.82	10.49
2021-04-27T17:00:05Z	4.34	4.85	6.89	7.56	9.82	10.49
2021-04-27T17:20:05Z	4.34	4.85	6.89	7.53	9.82	10.45
2021-04-27T17:40:05Z	4.34	4.85	6.89	7.53	9.82	10.45
2021-04-27T18:00:05Z	4.34	4.83	6.89	7.53	9.79	10.45
2021-04-27T18:20:05Z	4.33	4.83	6.86	7.51	9.79	10.42
2021-04-27T18:40:05Z	4.33	4.83	6.86	7.51	9.79	10.42
2021-04-27T19:00:05Z	4.33	4.82	6.86	7.51	9.79	10.42
2021-04-27T19:20:05Z	4.31	4.82	6.86	7.51	9.79	10.42
2021-04-27T19:40:05Z	4.33	4.82	6.86	7.51	9.79	10.42
2021-04-27T20:00:05Z	4.31	4.82	6.86	7.51	9.79	10.42
2021-04-27T20:20:05Z	4.31	4.82	6.86	7.51	9.79	10.42
2021-04-27T20:40:05Z	4.31	4.82	6.84	7.51	9.79	10.42
2021-04-27T21:00:05Z	4.31	4.8	6.84	7.51	9.76	10.38
2021-04-27T21:20:05Z	4.31	4.8	6.84	7.51	9.76	10.38
2021-04-27T21:40:05Z	4.31	4.8	6.84	7.48	9.76	10.38
2021-04-27T22:00:05Z	4.31	4.8	6.84	7.51	9.76	10.38
2021-04-27T22:20:05Z	4.31	4.8	6.84	7.51	9.76	10.38
2021-04-27T22:40:05Z	4.31	4.8	6.84	7.51	9.76	10.42
2021-04-27T23:00:05Z	4.31	4.8	6.84	7.51	9.76	10.42
2021-04-27T23:20:05Z	4.31	4.8	6.84	7.51	9.76	10.42
2021-04-27T23:40:05Z	4.31	4.8	6.84	7.51	9.76	10.38
2021-04-28T00:00:05Z	4.31	4.79	6.82	7.51	9.76	10.38
2021-04-28T00:20:05Z	4.31	4.79	6.82	7.48	9.76	10.38
2021-04-28T00:40:05Z	4.31	4.79	6.82	7.51	9.76	10.38
2021-04-28T01:00:05Z	4.31	4.79	6.82	7.48	9.76	10.38
2021-04-28T01:20:05Z	4.31	4.79	6.82	7.48	9.76	10.38
2021-04-28T01:40:05Z	4.31	4.79	6.82	7.48	9.76	10.38
2021-04-28T02:00:05Z	4.31	4.79	6.82	7.48	9.76	10.38
2021-04-28T02:20:05Z	4.3	4.79	6.82	7.48	9.76	10.38
2021-04-28T02:40:05Z	4.3	4.77	6.82	7.48	9.76	10.38
2021-04-28T03:00:05Z	4.3	4.77	6.79	7.48	9.76	10.38
2021-04-28T03:20:05Z	4.3	4.77	6.79	7.48	9.76	10.38
2021-04-28T03:40:05Z	4.3	4.77	6.79	7.48	9.76	10.38
2021-04-28T04:00:05Z	4.3	4.77	6.79	7.46	9.72	10.38
2021-04-28T04:20:05Z	4.3	4.77	6.79	7.48	9.76	10.38
2021-04-28T04:40:05Z	4.3	4.77	6.79	7.48	9.76	10.38
2021-04-28T05:00:05Z	4.31	4.77	6.79	7.48	9.76	10.38
2021-04-28T05:20:05Z	4.31	4.77	6.79	7.48	9.76	10.42
2021-04-28T05:40:05Z	4.31	4.77	6.79	7.48	9.76	10.42
2021-04-28T06:00:05Z	4.31	4.77	6.79	7.51	9.79	10.45
2021-04-28T06:20:05Z	4.31	4.79	6.79	7.51	9.79	10.45
2021-04-28T06:40:05Z	4.31	4.77	6.79	7.51	9.79	10.45
2021-04-28T07:00:05Z	4.31	4.77	6.79	7.51	9.79	10.45
2021-04-28T07:20:05Z	4.33	4.77	6.79	7.51	9.79	10.45
2021-04-28T07:40:05Z	4.33	4.77	6.79	7.51	9.79	10.45
2021-04-28T08:00:05Z	4.33	4.79	6.79	7.51	9.82	10.49
2021-04-28T08:20:05Z	4.33	4.79	6.79	7.51	9.82	10.49
2021-04-28T08:40:05Z	4.33	4.79	6.79	7.51	9.82	10.49
2021-04-28T09:00:05Z	4.33	4.79	6.79	7.51	9.82	10.49
2021-04-28T09:20:05Z	4.33	4.79	6.79	7.51	9.85	10.49
2021-04-28T09:40:05Z	4.33	4.79	6.79	7.51	9.82	10.49
2021-04-28T10:00:05Z	4.33	4.79	6.79	7.51	9.85	10.49
2021-04-28T10:20:05Z	4.33	4.77	6.79	7.48	9.85	10.49
2021-04-28T10:40:05Z	4.34	4.79	6.77	7.48	9.85	10.52
2021-04-28T11:00:05Z	4.34	4.79	6.79	7.48	9.85	10.52
2021-04-28T11:20:05Z	4.34	4.77	6.77	7.46	9.85	10.52
2021-04-28T11:40:05Z	4.34	4.79	6.77	7.48	9.85	10.52
2021-04-28T12:00:05Z	4.34	4.79	6.77	7.48	9.85	10.52
2021-04-28T12:20:05Z	4.36	4.77	6.77	7.46	9.85	10.52
2021-04-28T12:40:05Z	4.36	4.77	6.77	7.46	9.85	10.52
2021-04-28T13:00:05Z	4.34	4.77	6.77	7.46	9.85	10.52
2021-04-28T13:20:05Z	4.36	4.77	6.77	7.43	9.85	10.52
2021-04-28T13:40:05Z	4.34	4.77	6.75	7.43	9.85	10.52
2021-04-28T14:00:05Z	4.34	4.77	6.75	7.43	9.85	10.52
2021-04-28T14:20:05Z	4.33	4.75	6.75	7.41	9.85	10.52
2021-04-28T14:40:05Z	4.33	4.75	6.75	7.41	9.85	10.52
2021-04-28T15:00:05Z	4.31	4.75	6.75	7.41	9.85	10.52
2021-04-28T15:20:05Z	4.31	4.75	6.73	7.41	9.82	10.52
2021-04-28T15:40:05Z	4.31	4.75	6.73	7.38	9.82	10.49
2021-04-28T16:00:05Z	4.3	4.74	6.73	7.38	9.82	10.49
2021-04-28T16:20:05Z	4.3	4.74	6.7	7.38	9.82	10.49
2021-04-28T16:40:05Z	4.3	4.74	6.7	7.36	9.82	10.49
2021-04-28T17:00:05Z	4.28	4.74	6.7	7.36	9.79	10.49
2021-04-28T17:20:05Z	4.28	4.72	6.7	7.36	9.79	10.49
2021-04-28T17:40:05Z	4.28	4.72	6.7	7.33	9.76	10.45
2021-04-28T18:00:05Z	4.27	4.71	6.68	7.33	9.76	10.45
2021-04-28T18:20:05Z	4.27	4.71	6.68	7.33	9.76	10.42
2021-04-28T18:40:05Z	4.27	4.71	6.68	7.31	9.72	10.42
2021-04-28T19:00:05Z	4.25	4.71	6.68	7.31	9.72	10.42
2021-04-28T19:20:05Z	4.25	4.71	6.68	7.31	9.72	10.42
2021-04-28T19:40:05Z	4.25	4.71	6.68	7.31	9.76	10.42
2021-04-28T20:00:05Z	4.25	4.69	6.66	7.31	9.72	10.42
2021-04-28T20:20:05Z	4.25	4.69	6.66	7.31	9.72	10.42
2021-04-28T20:40:05Z	4.25	4.69	6.66	7.31	9.72	10.42
2021-04-28T21:00:05Z	4.25	4.69	6.66	7.31	9.72	10.42
2021-04-28T21:20:05Z	4.25	4.69	6.66	7.31	9.72	10.42
2021-04-28T21:40:05Z	4.25	4.69	6.66	7.31	9.72	10.42
2021-04-28T22:00:05Z	4.25	4.67	6.66	7.31	9.72	10.42
2021-04-28T22:20:05Z	4.25	4.67	6.66	7.31	9.72	10.42
2021-04-28T22:40:05Z	4.25	4.67	6.66	7.31	9.72	10.42
2021-04-28T23:00:05Z	4.25	4.67	6.66	7.31	9.72	10.42
2021-04-28T23:20:05Z	4.25	4.67	6.66	7.31	9.72	10.42
2021-04-28T23:40:05Z	4.25	4.67	6.64	7.31	9.72	10.42
2021-04-29T00:00:05Z	4.25	4.67	6.66	7.31	9.72	10.42
2021-04-29T00:20:05Z	4.25	4.67	6.64	7.31	9.72	10.42
2021-04-29T00:40:05Z	4.25	4.67	6.64	7.31	9.72	10.42
2021-04-29T01:00:05Z	4.25	4.67	6.64	7.31	9.72	10.42
2021-04-29T01:20:05Z	4.25	4.66	6.64	7.31	9.72	10.42
2021-04-29T01:40:05Z	4.25	4.66	6.64	7.31	9.72	10.42
2021-04-29T02:00:05Z	4.25	4.66	6.64	7.31	9.72	10.42
2021-04-29T02:20:05Z	4.25	4.66	6.62	7.31	9.72	10.42
2021-04-29T02:40:05Z	4.25	4.66	6.62	7.28	9.72	10.42
2021-04-29T03:00:05Z	4.25	4.66	6.62	7.28	9.72	10.42
2021-04-29T03:20:05Z	4.25	4.66	6.62	7.28	9.72	10.42
2021-04-29T03:40:05Z	4.25	4.66	6.62	7.28	9.72	10.42
2021-04-29T04:00:05Z	4.25	4.66	6.62	7.28	9.72	10.38
2021-04-29T04:20:05Z	4.25	4.64	6.62	7.28	9.69	10.38
2021-04-29T04:40:05Z	4.25	4.64	6.59	7.28	9.69	10.38
2021-04-29T05:00:05Z	4.25	4.64	6.59	7.28	9.69	10.38
2021-04-29T05:20:05Z	4.25	4.64	6.59	7.26	9.69	10.38
2021-04-29T05:40:05Z	4.25	4.64	6.57	7.26	9.72	10.38
2021-04-29T06:00:05Z	4.25	4.64	6.57	7.26	9.72	10.38
2021-04-29T06:20:05Z	4.25	4.64	6.57	7.26	9.72	10.38
2021-04-29T06:40:05Z	4.25	4.63	6.57	7.26	9.72	10.38
2021-04-29T07:00:05Z	4.25	4.63	6.57	7.26	9.72	10.38
2021-04-29T07:20:05Z	4.25	4.63	6.57	7.26	9.72	10.38
2021-04-29T07:40:05Z	4.25	4.63	6.57	7.26	9.69	10.35
2021-04-29T08:00:05Z	4.27	4.63	6.57	7.26	9.72	10.38
2021-04-29T08:20:05Z	4.3	4.63	6.55	7.26	9.69	10.35
2021-04-29T08:40:05Z	4.36	4.63	6.55	7.26	9.69	10.38
2021-04-29T09:00:05Z	4.44	4.63	6.55	7.26	9.72	10.38
2021-04-29T09:20:05Z	4.5	4.64	6.57	7.26	9.72	10.38
2021-04-29T09:40:05Z	4.56	4.64	6.57	7.28	9.72	10.38
2021-04-29T10:00:05Z	4.62	4.64	6.57	7.28	9.72	10.42
2021-04-29T10:20:05Z	4.69	4.64	6.57	7.28	9.72	10.42
2021-04-29T10:40:05Z	4.74	4.64	6.59	7.28	9.72	10.42
2021-04-29T11:00:05Z	4.79	4.66	6.59	7.31	9.72	10.45
2021-04-29T11:20:05Z	4.82	4.66	6.59	7.31	9.72	10.42
2021-04-29T11:40:05Z	4.86	4.66	6.59	7.31	9.72	10.45
2021-04-29T12:00:05Z	4.87	4.66	6.59	7.31	9.72	10.45
2021-04-29T12:20:05Z	4.91	4.66	6.59	7.31	9.72	10.45
2021-04-29T12:40:05Z	4.92	4.66	6.59	7.31	9.72	10.45
2021-04-29T13:00:05Z	4.92	4.66	6.59	7.31	9.76	10.45
2021-04-29T13:20:05Z	4.94	4.66	6.57	7.28	9.72	10.45
2021-04-29T13:40:05Z	4.94	4.66	6.59	7.31	9.76	10.45
2021-04-29T14:00:05Z	4.94	4.66	6.57	7.31	9.76	10.45
2021-04-29T14:20:05Z	4.94	4.64	6.57	7.28	9.76	10.45
2021-04-29T14:40:05Z	4.94	4.64	6.55	7.26	9.72	10.42
2021-04-29T15:00:05Z	4.96	4.63	6.53	7.23	9.72	10.38
2021-04-29T15:20:05Z	5.01	4.63	6.55	7.26	9.72	10.38
2021-04-29T15:40:05Z	5.04	4.64	6.55	7.26	9.72	10.42
2021-04-29T16:00:05Z	5.08	4.64	6.55	7.26	9.72	10.42
2021-04-29T16:20:05Z	5.11	4.63	6.55	7.26	9.72	10.42
2021-04-29T16:40:05Z	5.15	4.63	6.55	7.26	9.72	10.42
2021-04-29T17:00:05Z	5.16	4.63	6.55	7.26	9.69	10.42
2021-04-29T17:20:05Z	5.18	4.63	6.55	7.26	9.69	10.42
2021-04-29T17:40:05Z	5.2	4.63	6.55	7.26	9.69	10.42
2021-04-29T18:00:05Z	5.22	4.63	6.55	7.26	9.69	10.38
2021-04-29T18:20:05Z	5.24	4.63	6.53	7.26	9.69	10.38
2021-04-29T18:40:05Z	5.24	4.63	6.53	7.23	9.69	10.38
2021-04-29T19:00:05Z	5.25	4.61	6.53	7.23	9.69	10.38
2021-04-29T19:20:05Z	5.25	4.61	6.53	7.23	9.69	10.35
2021-04-29T19:40:05Z	5.27	4.61	6.53	7.23	9.69	10.38
2021-04-29T20:00:05Z	5.27	4.61	6.53	7.23	9.69	10.38
2021-04-29T20:20:05Z	5.29	4.61	6.53	7.23	9.69	10.35
2021-04-29T20:40:05Z	5.29	4.61	6.53	7.23	9.69	10.38
2021-04-29T21:00:05Z	5.29	4.61	6.53	7.23	9.69	10.38
2021-04-29T21:20:05Z	5.31	4.61	6.53	7.23	9.69	10.38
2021-04-29T21:40:05Z	5.31	4.61	6.53	7.23	9.69	10.35
2021-04-29T22:00:05Z	5.31	4.61	6.5	7.23	9.69	10.38
2021-04-29T22:20:05Z	5.31	4.61	6.5	7.23	9.69	10.38
2021-04-29T22:40:05Z	5.31	4.61	6.53	7.23	9.69	10.38
2021-04-29T23:00:05Z	5.33	4.61	6.5	7.23	9.69	10.38
2021-04-29T23:20:05Z	5.33	4.61	6.5	7.23	9.69	10.35
2021-04-29T23:40:05Z	5.33	4.61	6.5	7.23	9.66	10.35
2021-04-30T00:00:05Z	5.33	4.61	6.5	7.23	9.66	10.38
2021-04-30T00:20:05Z	5.33	4.61	6.5	7.23	9.69	10.38
2021-04-30T00:40:05Z	5.33	4.61	6.5	7.23	9.69	10.38
2021-04-30T01:00:05Z	5.33	4.61	6.5	7.23	9.66	10.35
2021-04-30T01:20:05Z	5.33	4.59	6.5	7.23	9.69	10.35
2021-04-30T01:40:05Z	5.33	4.59	6.5	7.23	9.69	10.38
2021-04-30T02:00:05Z	5.33	4.59	6.5	7.23	9.66	10.38
2021-04-30T02:20:05Z	5.33	4.59	6.5	7.23	9.66	10.38
2021-04-30T02:40:05Z	5.33	4.59	6.5	7.23	9.66	10.35
2021-04-30T03:00:05Z	5.33	4.59	6.5	7.23	9.66	10.35
2021-04-30T03:20:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T03:40:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T04:00:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T04:20:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T04:40:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T05:00:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T05:20:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T05:40:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T06:00:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T06:20:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T06:40:05Z	5.33	4.59	6.46	7.23	9.66	10.35
2021-04-30T07:00:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T07:20:05Z	5.33	4.59	6.48	7.23	9.66	10.35
2021-04-30T07:40:05Z	5.33	4.59	6.48	7.23	9.69	10.38
2021-04-30T08:00:05Z	5.33	4.59	6.48	7.26	9.69	10.38
2021-04-30T08:20:05Z	5.33	4.59	6.48	7.23	9.66	10.38
2021-04-30T08:40:05Z	5.31	4.59	6.48	7.23	9.66	10.38
2021-04-30T09:00:05Z	5.31	4.59	6.46	7.23	9.66	10.35
2021-04-30T09:20:05Z	5.31	4.59	6.48	7.23	9.66	10.38
2021-04-30T09:40:05Z	5.31	4.59	6.48	7.23	9.66	10.38
2021-04-30T10:00:05Z	5.31	4.59	6.48	7.23	9.69	10.38
2021-04-30T10:20:05Z	5.29	4.59	6.48	7.23	9.69	10.38
2021-04-30T10:40:05Z	5.29	4.59	6.46	7.23	9.69	10.38
2021-04-30T11:00:05Z	5.29	4.59	6.46	7.23	9.69	10.38
2021-04-30T11:20:05Z	5.27	4.59	6.46	7.23	9.69	10.38
2021-04-30T11:40:05Z	5.25	4.59	6.46	7.23	9.69	10.38
2021-04-30T12:00:05Z	5.25	4.59	6.46	7.23	9.69	10.38
2021-04-30T12:20:05Z	5.24	4.59	6.46	7.23	9.69	10.38
2021-04-30T12:40:05Z	5.24	4.59	6.46	7.23	9.69	10.38
2021-04-30T13:00:05Z	5.24	4.59	6.46	7.21	9.66	10.38
2021-04-30T13:20:05Z	5.22	4.59	6.46	7.23	9.69	10.38
2021-04-30T13:40:05Z	5.22	4.59	6.46	7.23	9.69	10.38
2021-04-30T14:00:05Z	5.2	4.59	6.46	7.21	9.69	10.38
2021-04-30T14:20:05Z	5.2	4.59	6.44	7.21	9.66	10.38
2021-04-30T14:40:05Z	5.18	4.59	6.44	7.21	9.66	10.38
2021-04-30T15:00:05Z	5.18	4.58	6.44	7.21	9.66	10.38
2021-04-30T15:20:05Z	5.18	4.58	6.44	7.21	9.66	10.38
2021-04-30T15:40:05Z	5.16	4.58	6.44	7.21	9.66	10.38
2021-04-30T16:00:05Z	5.16	4.58	6.44	7.21	9.66	10.38
2021-04-30T16:20:05Z	5.16	4.58	6.44	7.21	9.66	10.38
2021-04-30T16:40:05Z	5.15	4.58	6.44	7.21	9.66	10.38
2021-04-30T17:00:05Z	5.15	4.58	6.44	7.21	9.66	10.38
2021-04-30T17:20:05Z	5.15	4.58	6.42	7.21	9.66	10.38
2021-04-30T17:40:05Z	5.13	4.58	6.44	7.21	9.66	10.38
2021-04-30T18:00:05Z	5.13	4.58	6.42	7.21	9.66	10.35
2021-04-30T18:20:05Z	5.13	4.58	6.42	7.21	9.66	10.35
2021-04-30T18:40:05Z	5.13	4.58	6.42	7.18	9.66	10.35
2021-04-30T19:00:05Z	5.13	4.58	6.42	7.21	9.66	10.35
2021-04-30T19:20:05Z	5.13	4.56	6.42	7.18	9.66	10.35
2021-04-30T19:40:05Z	5.13	4.56	6.42	7.18	9.66	10.35
2021-04-30T20:00:05Z	5.11	4.56	6.42	7.18	9.66	10.35
2021-04-30T20:20:05Z	5.11	4.56	6.42	7.18	9.66	10.35
2021-04-30T20:40:05Z	5.11	4.56	6.42	7.18	9.66	10.35
2021-04-30T21:00:05Z	5.11	4.56	6.42	7.18	9.66	10.35
2021-04-30T21:20:05Z	5.11	4.56	6.42	7.18	9.66	10.35
2021-04-30T21:40:05Z	5.11	4.56	6.42	7.18	9.66	10.35
2021-04-30T22:00:05Z	5.11	4.56	6.42	7.18	9.66	10.35
2021-04-30T22:20:05Z	5.11	4.56	6.4	7.18	9.63	10.35
2021-04-30T22:40:05Z	5.11	4.56	6.42	7.18	9.66	10.35
2021-04-30T23:00:05Z	5.09	4.56	6.4	7.18	9.63	10.35
2021-04-30T23:20:05Z	5.09	4.56	6.4	7.18	9.63	10.35
2021-04-30T23:40:05Z	5.09	4.55	6.4	7.18	9.63	10.31
2021-05-01T00:00:05Z	5.09	4.55	6.4	7.18	9.63	10.31
2021-05-01T00:20:05Z	5.09	4.55	6.4	7.18	9.63	10.31
2021-05-01T00:40:05Z	5.09	4.55	6.4	7.18	9.63	10.31
2021-05-01T01:00:05Z	5.09	4.55	6.4	7.18	9.63	10.35
2021-05-01T01:20:05Z	5.09	4.56	6.4	7.18	9.63	10.35
2021-05-01T01:40:05Z	5.09	4.56	6.4	7.18	9.63	10.35
2021-05-01T02:00:05Z	5.09	4.55	6.4	7.18	9.63	10.35
2021-05-01T02:20:05Z	5.09	4.55	6.4	7.18	9.63	10.35
2021-05-01T02:40:05Z	5.09	4.55	6.4	7.18	9.63	10.35
2021-05-01T03:00:05Z	5.09	4.55	6.4	7.18	9.66	10.35
2021-05-01T03:20:05Z	5.09	4.56	6.4	7.18	9.63	10.35
2021-05-01T03:40:05Z	5.09	4.55	6.4	7.18	9.63	10.35
2021-05-01T04:00:05Z	5.09	4.56	6.4	7.18	9.63	10.35
2021-05-01T04:20:05Z	5.09	4.55	6.4	7.18	9.63	10.35
2021-05-01T04:40:05Z	5.09	4.55	6.4	7.18	9.63	10.35
2021-05-01T05:00:05Z	5.09	4.55	6.38	7.18	9.66	10.35
2021-05-01T05:20:05Z	5.09	4.55	6.4	7.18	9.66	10.35
2021-05-01T05:40:05Z	5.09	4.56	6.38	7.18	9.66	10.35
2021-05-01T06:00:05Z	5.09	4.55	6.38	7.18	9.66	10.35
2021-05-01T06:20:05Z	5.09	4.56	6.4	7.18	9.66	10.35
2021-05-01T06:40:05Z	5.09	4.56	6.4	7.21	9.66	10.35
2021-05-01T07:00:05Z	5.09	4.56	6.4	7.21	9.66	10.35
2021-05-01T07:20:05Z	5.09	4.56	6.4	7.21	9.66	10.35
2021-05-01T07:40:05Z	5.08	4.56	6.4	7.21	9.66	10.38
2021-05-01T08:00:05Z	5.08	4.56	6.4	7.21	9.66	10.38
2021-05-01T08:20:05Z	5.08	4.56	6.4	7.21	9.69	10.38
2021-05-01T08:40:05Z	5.06	4.56	6.4	7.21	9.69	10.38
2021-05-01T09:00:05Z	5.06	4.56	6.4	7.21	9.66	10.38
2021-05-01T09:20:05Z	5.04	4.56	6.4	7.21	9.69	10.42
2021-05-01T09:40:05Z	5.03	4.58	6.4	7.21	9.69	10.42
2021-05-01T10:00:05Z	5.03	4.58	6.4	7.21	9.69	10.42
2021-05-01T10:20:05Z	5.01	4.56	6.38	7.21	9.69	10.38
2021-05-01T10:40:05Z	4.99	4.56	6.38	7.18	9.66	10.38
2021-05-01T11:00:05Z	4.97	4.56	6.38	7.18	9.66	10.38
2021-05-01T11:20:05Z	4.97	4.56	6.38	7.18	9.66	10.38
2021-05-01T11:40:05Z	4.96	4.56	6.38	7.18	9.66	10.38
2021-05-01T12:00:05Z	4.96	4.56	6.38	7.18	9.66	10.38
2021-05-01T12:20:05Z	4.94	4.56	6.38	7.18	9.69	10.38
2021-05-01T12:40:05Z	4.94	4.56	6.38	7.18	9.69	10.42
2021-05-01T13:00:05Z	4.92	4.56	6.38	7.18	9.69	10.42
2021-05-01T13:20:05Z	4.91	4.56	6.38	7.18	9.69	10.42
2021-05-01T13:40:05Z	4.91	4.56	6.38	7.18	9.69	10.42
2021-05-01T14:00:05Z	4.89	4.56	6.38	7.16	9.69	10.42
2021-05-01T14:20:05Z	4.87	4.56	6.38	7.16	9.69	10.42
2021-05-01T14:40:05Z	4.87	4.56	6.38	7.16	9.69	10.42
2021-05-01T15:00:05Z	4.86	4.55	6.36	7.16	9.69	10.42
2021-05-01T15:20:05Z	4.84	4.55	6.36	7.16	9.66	10.42
2021-05-01T15:40:05Z	4.84	4.55	6.36	7.13	9.66	10.38
2021-05-01T16:00:05Z	4.82	4.55	6.36	7.13	9.66	10.42
2021-05-01T16:20:05Z	4.8	4.53	6.36	7.13	9.66	10.38
2021-05-01T16:40:05Z	4.8	4.55	6.36	7.13	9.66	10.38
2021-05-01T17:00:05Z	4.79	4.53	6.36	7.13	9.66	10.38
2021-05-01T17:20:05Z	4.79	4.53	6.33	7.11	9.66	10.38
2021-05-01T17:40:05Z	4.77	4.53	6.33	7.11	9.63	10.35
2021-05-01T18:00:05Z	4.77	4.53	6.33	7.11	9.63	10.35
2021-05-01T18:20:05Z	4.77	4.52	6.33	7.11	9.63	10.35
2021-05-01T18:40:05Z	4.75	4.52	6.33	7.11	9.63	10.35
2021-05-01T19:00:05Z	4.75	4.52	6.33	7.11	9.63	10.35
2021-05-01T19:20:05Z	4.75	4.52	6.33	7.11	9.63	10.35
2021-05-01T19:40:05Z	4.75	4.52	6.31	7.08	9.63	10.35
2021-05-01T20:00:05Z	4.75	4.52	6.31	7.11	9.63	10.35
2021-05-01T20:20:05Z	4.75	4.52	6.31	7.11	9.63	10.35
2021-05-01T20:40:05Z	4.75	4.52	6.31	7.11	9.63	10.35
2021-05-01T21:00:05Z	4.74	4.52	6.31	7.11	9.63	10.35
2021-05-01T21:20:05Z	4.74	4.5	6.31	7.08	9.63	10.31
2021-05-01T21:40:05Z	4.74	4.5	6.31	7.08	9.59	10.31
2021-05-01T22:00:05Z	4.74	4.5	6.31	7.08	9.59	10.31
2021-05-01T22:20:05Z	4.74	4.5	6.31	7.08	9.59	10.31
2021-05-01T22:40:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-01T23:00:05Z	4.74	4.5	6.31	7.08	9.59	10.31
2021-05-01T23:20:05Z	4.74	4.5	6.31	7.08	9.63	10.31
2021-05-01T23:40:05Z	4.74	4.5	6.31	7.08	9.59	10.31
2021-05-02T00:00:05Z	4.74	4.5	6.29	7.08	9.63	10.31
2021-05-02T00:20:05Z	4.74	4.5	6.31	7.08	9.63	10.31
2021-05-02T00:40:05Z	4.74	4.5	6.31	7.08	9.59	10.31
2021-05-02T01:00:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T01:20:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T01:40:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T02:00:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T02:20:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T02:40:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T03:00:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T03:20:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T03:40:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T04:00:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T04:20:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T04:40:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T05:00:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T05:20:05Z	4.72	4.5	6.29	7.08	9.59	10.35
2021-05-02T05:40:05Z	4.72	4.5	6.27	7.11	9.59	10.35
2021-05-02T06:00:05Z	4.74	4.5	6.29	7.08	9.59	10.31
2021-05-02T06:20:05Z	4.72	4.5	6.29	7.11	9.59	10.35
2021-05-02T06:40:05Z	4.72	4.5	6.29	7.11	9.63	10.35
2021-05-02T07:00:05Z	4.72	4.5	6.29	7.11	9.63	10.35
2021-05-02T07:20:05Z	4.72	4.5	6.29	7.11	9.63	10.35
2021-05-02T07:40:05Z	4.72	4.5	6.29	7.11	9.63	10.35
2021-05-02T08:00:05Z	4.72	4.5	6.29	7.11	9.63	10.35
2021-05-02T08:20:05Z	4.72	4.5	6.29	7.11	9.63	10.35
2021-05-02T08:40:05Z	4.72	4.5	6.29	7.11	9.63	10.35
2021-05-02T09:00:05Z	4.71	4.5	6.29	7.11	9.63	10.35
2021-05-02T09:20:05Z	4.71	4.5	6.27	7.11	9.63	10.38
2021-05-02T09:40:05Z	4.71	4.5	6.29	7.11	9.63	10.35
2021-05-02T10:00:05Z	4.69	4.5	6.27	7.11	9.63	10.35
2021-05-02T10:20:05Z	4.69	4.5	6.27	7.08	9.63	10.35
2021-05-02T10:40:05Z	4.67	4.5	6.27	7.08	9.63	10.35
2021-05-02T11:00:05Z	4.67	4.49	6.27	7.08	9.63	10.35
2021-05-02T11:20:05Z	4.67	4.5	6.27	7.08	9.63	10.35
2021-05-02T11:40:05Z	4.66	4.49	6.27	7.08	9.63	10.35
2021-05-02T12:00:05Z	4.66	4.49	6.27	7.08	9.63	10.35
2021-05-02T12:20:05Z	4.66	4.49	6.27	7.08	9.63	10.35
2021-05-02T12:40:05Z	4.64	4.49	6.27	7.08	9.63	10.35
2021-05-02T13:00:05Z	4.64	4.5	6.27	7.08	9.63	10.38
2021-05-02T13:20:05Z	4.62	4.49	6.27	7.06	9.63	10.38
2021-05-02T13:40:05Z	4.62	4.49	6.25	7.06	9.63	10.38
2021-05-02T14:00:05Z	4.62	4.49	6.25	7.06	9.63	10.38
2021-05-02T14:20:05Z	4.61	4.49	6.25	7.06	9.63	10.35
2021-05-02T14:40:05Z	4.61	4.49	6.25	7.06	9.63	10.35
2021-05-02T15:00:05Z	4.59	4.47	6.25	7.04	9.63	10.35
2021-05-02T15:20:05Z	4.59	4.47	6.25	7.04	9.59	10.35
2021-05-02T15:40:05Z	4.59	4.47	6.23	7.04	9.59	10.35
2021-05-02T16:00:05Z	4.59	4.46	6.21	7.01	9.59	10.31
2021-05-02T16:20:05Z	4.59	4.46	6.19	6.99	9.59	10.28
2021-05-02T16:40:05Z	4.61	4.46	6.19	6.99	9.59	10.28
2021-05-02T17:00:05Z	4.62	4.46	6.21	7.01	9.59	10.28
2021-05-02T17:20:05Z	4.64	4.46	6.21	6.99	9.59	10.28
2021-05-02T17:40:05Z	4.66	4.46	6.19	6.99	9.59	10.28
2021-05-02T18:00:05Z	4.69	4.46	6.19	6.99	9.59	10.28
2021-05-02T18:20:05Z	4.71	4.46	6.19	6.99	9.59	10.28
2021-05-02T18:40:05Z	4.74	4.46	6.19	6.99	9.59	10.28
2021-05-02T19:00:05Z	4.77	4.46	6.19	6.99	9.59	10.28
2021-05-02T19:20:05Z	4.79	4.46	6.21	7.01	9.59	10.28
2021-05-02T19:40:05Z	4.82	4.46	6.21	7.01	9.59	10.31
2021-05-02T20:00:05Z	4.86	4.46	6.21	7.01	9.56	10.31
2021-05-02T20:20:05Z	4.87	4.46	6.21	7.01	9.59	10.31
2021-05-02T20:40:05Z	4.91	4.46	6.21	7.01	9.59	10.31
2021-05-02T21:00:05Z	4.92	4.46	6.21	7.01	9.56	10.31
2021-05-02T21:20:05Z	4.96	4.46	6.21	7.01	9.56	10.31
2021-05-02T21:40:05Z	4.97	4.46	6.21	7.01	9.56	10.31
2021-05-02T22:00:05Z	4.99	4.46	6.21	7.01	9.56	10.31
2021-05-02T22:20:05Z	5.01	4.46	6.21	7.01	9.56	10.31
2021-05-02T22:40:05Z	5.03	4.46	6.21	7.01	9.56	10.31
2021-05-02T23:00:05Z	5.04	4.46	6.21	7.01	9.56	10.31
2021-05-02T23:20:05Z	5.06	4.46	6.21	7.01	9.56	10.31
2021-05-02T23:40:05Z	5.08	4.46	6.19	7.01	9.56	10.31
2021-05-03T00:00:05Z	5.08	4.46	6.21	7.01	9.56	10.31
2021-05-03T00:20:05Z	5.09	4.46	6.19	7.01	9.56	10.31
2021-05-03T00:40:05Z	5.11	4.46	6.19	7.01	9.56	10.28
2021-05-03T01:00:05Z	5.11	4.46	6.19	7.01	9.56	10.28
2021-05-03T01:20:05Z	5.13	4.44	6.19	7.01	9.56	10.28
2021-05-03T01:40:05Z	5.13	4.44	6.19	7.01	9.56	10.28
2021-05-03T02:00:05Z	5.15	4.44	6.19	7.01	9.56	10.28
2021-05-03T02:20:05Z	5.15	4.44	6.19	7.01	9.56	10.28
2021-05-03T02:40:05Z	5.15	4.44	6.19	7.01	9.56	10.28
2021-05-03T03:00:05Z	5.16	4.44	6.17	6.99	9.56	10.28
2021-05-03T03:20:05Z	5.16	4.44	6.19	7.01	9.56	10.28
2021-05-03T03:40:05Z	5.16	4.44	6.17	6.99	9.56	10.28
2021-05-03T04:00:05Z	5.18	4.44	6.17	7.01	9.56	10.28
2021-05-03T04:20:05Z	5.18	4.44	6.19	7.01	9.56	10.28
2021-05-03T04:40:05Z	5.18	4.44	6.17	7.01	9.56	10.28
2021-05-03T05:00:05Z	5.2	4.44	6.19	7.01	9.56	10.28
2021-05-03T05:20:05Z	5.2	4.44	6.17	7.01	9.56	10.28
2021-05-03T05:40:05Z	5.2	4.44	6.19	7.01	9.56	10.31
2021-05-03T06:00:05Z	5.2	4.44	6.17	7.01	9.56	10.31
2021-05-03T06:20:05Z	5.2	4.44	6.19	7.01	9.56	10.31
2021-05-03T06:40:05Z	5.22	4.46	6.19	7.01	9.56	10.31
2021-05-03T07:00:05Z	5.22	4.44	6.19	7.01	9.56	10.31
2021-05-03T07:20:05Z	5.22	4.44	6.19	7.01	9.56	10.31
2021-05-03T07:40:05Z	5.22	4.46	6.19	7.01	9.59	10.31
2021-05-03T08:00:05Z	5.2	4.46	6.19	7.01	9.59	10.31
2021-05-03T08:20:05Z	5.2	4.46	6.19	7.01	9.59	10.31
2021-05-03T08:40:05Z	5.2	4.46	6.19	7.01	9.59	10.31
2021-05-03T09:00:05Z	5.18	4.46	6.19	7.04	9.59	10.35
2021-05-03T09:20:05Z	5.18	4.46	6.19	7.01	9.59	10.35
2021-05-03T09:40:05Z	5.16	4.46	6.17	7.01	9.59	10.35
2021-05-03T10:00:05Z	5.16	4.46	6.17	7.01	9.59	10.35
2021-05-03T10:20:05Z	5.15	4.46	6.17	7.01	9.59	10.35
2021-05-03T10:40:05Z	5.13	4.46	6.17	7.01	9.59	10.35
2021-05-03T11:00:05Z	5.11	4.46	6.17	7.01	9.59	10.35
2021-05-03T11:20:05Z	5.11	4.46	6.17	7.01	9.59	10.35
2021-05-03T11:40:05Z	5.09	4.46	6.17	6.99	9.59	10.35
2021-05-03T12:00:05Z	5.08	4.46	6.17	6.99	9.59	10.35
2021-05-03T12:20:05Z	5.06	4.44	6.17	6.99	9.59	10.35
2021-05-03T12:40:05Z	5.06	4.44	6.15	6.99	9.59	10.35
2021-05-03T13:00:05Z	5.04	4.44	6.15	6.97	9.56	10.31
2021-05-03T13:20:05Z	5.03	4.44	6.15	6.97	9.56	10.31
2021-05-03T13:40:05Z	5.03	4.44	6.15	6.97	9.59	10.35
2021-05-03T14:00:05Z	5.01	4.44	6.15	6.97	9.59	10.35
2021-05-03T14:20:05Z	5.01	4.44	6.15	6.97	9.59	10.35
2021-05-03T14:40:05Z	4.99	4.44	6.15	6.97	9.59	10.35
2021-05-03T15:00:05Z	4.97	4.44	6.15	6.97	9.59	10.35
2021-05-03T15:20:05Z	4.97	4.44	6.15	6.97	9.59	10.35
2021-05-03T15:40:05Z	4.96	4.44	6.15	6.97	9.59	10.35
2021-05-03T16:00:05Z	4.96	4.44	6.13	6.94	9.59	10.35
2021-05-03T16:20:05Z	4.94	4.43	6.13	6.94	9.56	10.31
2021-05-03T16:40:05Z	4.94	4.43	6.13	6.94	9.56	10.31
2021-05-03T17:00:05Z	4.94	4.43	6.13	6.94	9.56	10.31
2021-05-03T17:20:05Z	4.94	4.43	6.13	6.94	9.56	10.31
2021-05-03T17:40:05Z	4.92	4.43	6.13	6.94	9.56	10.31
2021-05-03T18:00:05Z	4.92	4.43	6.13	6.92	9.56	10.31
2021-05-03T18:20:05Z	4.92	4.43	6.13	6.92	9.56	10.28
2021-05-03T18:40:05Z	4.92	4.43	6.11	6.92	9.56	10.28
2021-05-03T19:00:05Z	4.92	4.43	6.11	6.92	9.53	10.28
2021-05-03T19:20:05Z	4.92	4.41	6.11	6.92	9.53	10.28
2021-05-03T19:40:05Z	4.91	4.41	6.11	6.92	9.53	10.28
2021-05-03T20:00:05Z	4.91	4.41	6.11	6.92	9.53	10.28
2021-05-03T20:20:05Z	4.91	4.41	6.09	6.9	9.53	10.28
2021-05-03T20:40:05Z	4.91	4.41	6.11	6.9	9.53	10.28
2021-05-03T21:00:05Z	4.91	4.41	6.09	6.9	9.53	10.24
2021-05-03T21:20:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-03T21:40:05Z	4.91	4.41	6.09	6.9	9.53	10.28
2021-05-03T22:00:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-03T22:20:05Z	4.91	4.41	6.09	6.9	9.53	10.28
2021-05-03T22:40:05Z	4.91	4.41	6.09	6.9	9.53	10.28
2021-05-03T23:00:05Z	4.91	4.4	6.09	6.9	9.53	10.28
2021-05-03T23:20:05Z	4.91	4.4	6.09	6.9	9.53	10.28
2021-05-03T23:40:05Z	4.91	4.4	6.09	6.9	9.53	10.28
2021-05-04T00:00:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T00:20:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T00:40:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T01:00:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T01:20:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T01:40:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T02:00:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T02:20:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T02:40:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T03:00:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T03:20:05Z	4.91	4.41	6.09	6.92	9.53	10.28
2021-05-04T03:40:05Z	4.89	4.41	6.09	6.92	9.53	10.28
2021-05-04T04:00:05Z	4.89	4.41	6.09	6.92	9.53	10.31
2021-05-04T04:20:05Z	4.89	4.41	6.09	6.92	9.53	10.31
2021-05-04T04:40:05Z	4.89	4.41	6.09	6.92	9.53	10.31
2021-05-04T05:00:05Z	4.89	4.41	6.09	6.92	9.56	10.31
2021-05-04T05:20:05Z	4.89	4.41	6.09	6.92	9.56	10.31
2021-05-04T05:40:05Z	4.87	4.41	6.09	6.92	9.56	10.31
2021-05-04T06:00:05Z	4.87	4.41	6.09	6.94	9.56	10.31
2021-05-04T06:20:05Z	4.86	4.41	6.09	6.92	9.56	10.31
2021-05-04T06:40:05Z	4.86	4.41	6.09	6.92	9.56	10.31
2021-05-04T07:00:05Z	4.86	4.41	6.09	6.92	9.56	10.31
2021-05-04T07:20:05Z	4.84	4.4	6.07	6.9	9.53	10.28
2021-05-04T07:40:05Z	4.84	4.4	6.07	6.9	9.56	10.28
2021-05-04T08:00:05Z	4.84	4.41	6.09	6.92	9.56	10.31
2021-05-04T08:20:05Z	4.82	4.41	6.07	6.92	9.56	10.31
2021-05-04T08:40:05Z	4.82	4.41	6.09	6.92	9.56	10.35
2021-05-04T09:00:05Z	4.82	4.41	6.09	6.92	9.56	10.35
2021-05-04T09:20:05Z	4.8	4.41	6.09	6.92	9.56	10.35
2021-05-04T09:40:05Z	4.8	4.43	6.09	6.92	9.59	10.35
2021-05-04T10:00:05Z	4.79	4.41	6.09	6.92	9.56	10.35
2021-05-04T10:20:05Z	4.77	4.41	6.07	6.92	9.56	10.35
2021-05-04T10:40:05Z	4.77	4.41	6.07	6.9	9.56	10.35
2021-05-04T11:00:05Z	4.75	4.41	6.07	6.9	9.56	10.35
2021-05-04T11:20:05Z	4.75	4.41	6.07	6.9	9.56	10.35
2021-05-04T11:40:05Z	4.74	4.41	6.07	6.9	9.56	10.35
2021-05-04T12:00:05Z	4.74	4.41	6.07	6.9	9.56	10.35
2021-05-04T12:20:05Z	4.72	4.4	6.07	6.9	9.56	10.35
2021-05-04T12:40:05Z	4.72	4.41	6.05	6.9	9.56	10.35
2021-05-04T13:00:05Z	4.71	4.4	6.05	6.87	9.56	10.35
2021-05-04T13:20:05Z	4.71	4.4	6.05	6.87	9.56	10.35
2021-05-04T13:40:05Z	4.69	4.4	6.05	6.87	9.56	10.35
2021-05-04T14:00:05Z	4.69	4.4	6.05	6.85	9.56	10.35
2021-05-04T14:20:05Z	4.67	4.4	6.05	6.87	9.56	10.35
2021-05-04T14:40:05Z	4.67	4.4	6.05	6.87	9.56	10.35
2021-05-04T15:00:05Z	4.66	4.4	6.05	6.85	9.56	10.35
2021-05-04T15:20:05Z	4.66	4.4	6.03	6.85	9.56	10.35
2021-05-04T15:40:05Z	4.64	4.4	6.03	6.85	9.56	10.35
2021-05-04T16:00:05Z	4.64	4.38	6.01	6.83	9.53	10.31
2021-05-04T16:20:05Z	4.64	4.38	6.01	6.83	9.53	10.31
2021-05-04T16:40:05Z	4.64	4.38	6.03	6.83	9.53	10.31
2021-05-04T17:00:05Z	4.62	4.38	6.01	6.83	9.53	10.31
2021-05-04T17:20:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T17:40:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T18:00:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T18:20:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T18:40:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T19:00:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T19:20:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T19:40:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T20:00:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T20:20:05Z	4.62	4.37	5.99	6.8	9.53	10.28
2021-05-04T20:40:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-04T21:00:05Z	4.62	4.37	5.99	6.8	9.5	10.24
2021-05-04T21:20:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-04T21:40:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-04T22:00:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-04T22:20:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-04T22:40:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-04T23:00:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-04T23:20:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-04T23:40:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-05T00:00:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-05T00:20:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-05T00:40:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-05T01:00:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-05T01:20:05Z	4.62	4.37	5.99	6.8	9.5	10.28
2021-05-05T01:40:05Z	4.62	4.35	5.99	6.8	9.5	10.28
2021-05-05T02:00:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T02:20:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T02:40:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T03:00:05Z	4.62	4.35	5.97	6.8	9.5	10.28
2021-05-05T03:20:05Z	4.62	4.35	5.97	6.8	9.5	10.28
2021-05-05T03:40:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T04:00:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T04:20:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T04:40:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T05:00:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T05:20:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T05:40:05Z	4.62	4.35	5.97	6.8	9.5	10.28
2021-05-05T06:00:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T06:20:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T06:40:05Z	4.62	4.37	5.97	6.8	9.5	10.28
2021-05-05T07:00:05Z	4.62	4.37	5.97	6.8	9.5	10.31
2021-05-05T07:20:05Z	4.62	4.37	5.97	6.8	9.5	10.31
2021-05-05T07:40:05Z	4.61	4.37	5.97	6.8	9.53	10.31
2021-05-05T08:00:05Z	4.61	4.37	5.97	6.8	9.53	10.31
2021-05-05T08:20:05Z	4.61	4.37	5.97	6.8	9.53	10.31
2021-05-05T08:40:05Z	4.61	4.37	5.97	6.8	9.53	10.31
2021-05-05T09:00:05Z	4.61	4.37	5.97	6.8	9.53	10.31
2021-05-05T09:20:05Z	4.59	4.37	5.97	6.8	9.53	10.31
2021-05-05T09:40:05Z	4.59	4.37	5.97	6.8	9.53	10.31
2021-05-05T10:00:05Z	4.59	4.37	5.97	6.8	9.53	10.35
2021-05-05T10:20:05Z	4.58	4.37	5.95	6.8	9.53	10.31
2021-05-05T10:40:05Z	4.58	4.37	5.95	6.8	9.53	10.31
2021-05-05T11:00:05Z	4.58	4.35	5.95	6.78	9.53	10.31
2021-05-05T11:20:05Z	4.56	4.37	5.95	6.78	9.53	10.31
2021-05-05T11:40:05Z	4.56	4.37	5.95	6.78	9.53	10.35
2021-05-05T12:00:05Z	4.56	4.37	5.95	6.78	9.53	10.35
2021-05-05T12:20:05Z	4.55	4.37	5.95	6.78	9.53	10.31
2021-05-05T12:40:05Z	4.55	4.37	5.95	6.78	9.53	10.35
2021-05-05T13:00:05Z	4.55	4.37	5.95	6.78	9.53	10.35
2021-05-05T13:20:05Z	4.55	4.37	5.95	6.76	9.53	10.35
2021-05-05T13:40:05Z	4.53	4.35	5.95	6.76	9.53	10.35
2021-05-05T14:00:05Z	4.53	4.37	5.93	6.76	9.53	10.35
2021-05-05T14:20:05Z	4.51	4.35	5.93	6.73	9.53	10.31
2021-05-05T14:40:05Z	4.51	4.35	5.93	6.73	9.53	10.31
2021-05-05T15:00:05Z	4.5	4.34	5.91	6.71	9.5	10.28
2021-05-05T15:20:05Z	4.5	4.34	5.91	6.71	9.5	10.28
2021-05-05T15:40:05Z	4.5	4.34	5.91	6.71	9.5	10.31
2021-05-05T16:00:05Z	4.5	4.34	5.89	6.69	9.5	10.28
2021-05-05T16:20:05Z	4.5	4.32	5.89	6.69	9.47	10.24
2021-05-05T16:40:05Z	4.5	4.32	5.89	6.69	9.47	10.24
2021-05-05T17:00:05Z	4.5	4.34	5.89	6.69	9.5	10.28
2021-05-05T17:20:05Z	4.5	4.34	5.91	6.71	9.5	10.28
2021-05-05T17:40:05Z	4.5	4.34	5.89	6.69	9.47	10.28
2021-05-05T18:00:05Z	4.5	4.34	5.89	6.69	9.47	10.28
2021-05-05T18:20:05Z	4.5	4.32	5.89	6.69	9.47	10.28
2021-05-05T18:40:05Z	4.5	4.32	5.89	6.69	9.47	10.28
2021-05-05T19:00:05Z	4.5	4.32	5.89	6.69	9.47	10.28
2021-05-05T19:20:05Z	4.5	4.32	5.89	6.69	9.47	10.24
2021-05-05T19:40:05Z	4.5	4.32	5.89	6.69	9.47	10.24
2021-05-05T20:00:05Z	4.5	4.32	5.89	6.69	9.47	10.28
2021-05-05T20:20:05Z	4.5	4.32	5.89	6.69	9.47	10.24
2021-05-05T20:40:05Z	4.5	4.32	5.89	6.69	9.47	10.24
2021-05-05T21:00:05Z	4.5	4.32	5.87	6.69	9.47	10.24
2021-05-05T21:20:05Z	4.5	4.32	5.87	6.69	9.47	10.24
2021-05-05T21:40:05Z	4.5	4.32	5.87	6.69	9.47	10.24
2021-05-05T22:00:05Z	4.5	4.32	5.87	6.69	9.47	10.24
2021-05-05T22:20:05Z	4.5	4.32	5.87	6.69	9.47	10.24
2021-05-05T22:40:05Z	4.5	4.31	5.87	6.69	9.47	10.24
2021-05-05T23:00:05Z	4.5	4.31	5.87	6.69	9.47	10.24
2021-05-05T23:20:05Z	4.5	4.31	5.87	6.69	9.47	10.24
2021-05-05T23:40:05Z	4.5	4.31	5.87	6.69	9.47	10.24
2021-05-06T00:00:05Z	4.5	4.31	5.87	6.69	9.47	10.24
2021-05-06T00:20:05Z	4.5	4.31	5.87	6.69	9.44	10.24
2021-05-06T00:40:05Z	4.5	4.31	5.87	6.69	9.44	10.24
2021-05-06T01:00:05Z	4.5	4.31	5.87	6.69	9.47	10.24
2021-05-06T01:20:05Z	4.48	4.31	5.87	6.69	9.44	10.24
2021-05-06T01:40:05Z	4.48	4.31	5.85	6.69	9.44	10.24
2021-05-06T02:00:05Z	4.5	4.31	5.85	6.67	9.44	10.24
2021-05-06T02:20:05Z	4.48	4.31	5.85	6.69	9.44	10.24
2021-05-06T02:40:05Z	4.48	4.31	5.85	6.69	9.44	10.24
2021-05-06T03:00:05Z	4.5	4.31	5.85	6.69	9.44	10.24
2021-05-06T03:20:05Z	4.48	4.31	5.85	6.67	9.44	10.24
2021-05-06T03:40:05Z	4.5	4.31	5.85	6.69	9.44	10.24
2021-05-06T04:00:05Z	4.48	4.31	5.85	6.67	9.44	10.24
2021-05-06T04:20:05Z	4.48	4.31	5.85	6.69	9.44	10.24
2021-05-06T04:40:05Z	4.48	4.31	5.85	6.69	9.44	10.24
2021-05-06T05:00:05Z	4.5	4.31	5.85	6.69	9.47	10.24
2021-05-06T05:20:05Z	4.5	4.31	5.85	6.69	9.47	10.24
2021-05-06T05:40:05Z	4.5	4.31	5.85	6.69	9.47	10.28
2021-05-06T06:00:05Z	4.5	4.31	5.85	6.69	9.47	10.28
2021-05-06T06:20:05Z	4.5	4.31	5.85	6.69	9.47	10.28
2021-05-06T06:40:05Z	4.5	4.31	5.85	6.69	9.47	10.28
2021-05-06T07:00:05Z	4.5	4.32	5.85	6.69	9.47	10.28
2021-05-06T07:20:05Z	4.5	4.31	5.85	6.69	9.47	10.28
2021-05-06T07:40:05Z	4.5	4.32	5.85	6.69	9.5	10.31
2021-05-06T08:00:05Z	4.5	4.32	5.85	6.69	9.5	10.31
2021-05-06T08:20:05Z	4.48	4.32	5.85	6.69	9.5	10.31
2021-05-06T08:40:05Z	4.48	4.32	5.85	6.69	9.5	10.31
2021-05-06T09:00:05Z	4.48	4.32	5.85	6.69	9.5	10.31
2021-05-06T09:20:05Z	4.48	4.31	5.85	6.67	9.5	10.31
2021-05-06T09:40:05Z	4.47	4.31	5.85	6.67	9.47	10.28
2021-05-06T10:00:05Z	4.47	4.31	5.83	6.67	9.47	10.28
2021-05-06T10:20:05Z	4.47	4.31	5.83	6.67	9.47	10.28
2021-05-06T10:40:05Z	4.47	4.32	5.85	6.67	9.5	10.31
2021-05-06T11:00:05Z	4.47	4.32	5.85	6.67	9.5	10.31
2021-05-06T11:20:05Z	4.47	4.32	5.83	6.67	9.5	10.31
2021-05-06T11:40:05Z	4.47	4.31	5.83	6.67	9.47	10.31
2021-05-06T12:00:05Z	4.45	4.31	5.83	6.64	9.47	10.31
2021-05-06T12:20:05Z	4.45	4.31	5.83	6.64	9.47	10.31
2021-05-06T12:40:05Z	4.45	4.31	5.83	6.64	9.5	10.31
2021-05-06T13:00:05Z	4.45	4.31	5.83	6.64	9.47	10.31
2021-05-06T13:20:05Z	4.45	4.31	5.83	6.64	9.5	10.31
2021-05-06T13:40:05Z	4.44	4.31	5.83	6.64	9.5	10.31
2021-05-06T14:00:05Z	4.44	4.31	5.83	6.62	9.5	10.31
2021-05-06T14:20:05Z	4.44	4.31	5.81	6.62	9.5	10.31
2021-05-06T14:40:05Z	4.44	4.31	5.81	6.62	9.5	10.31
2021-05-06T15:00:05Z	4.42	4.31	5.81	6.62	9.47	10.31
2021-05-06T15:20:05Z	4.42	4.31	5.81	6.6	9.47	10.31
2021-05-06T15:40:05Z	4.42	4.31	5.81	6.6	9.47	10.31
2021-05-06T16:00:05Z	4.41	4.31	5.81	6.6	9.47	10.31
2021-05-06T16:20:05Z	4.41	4.31	5.79	6.6	9.47	10.31
2021-05-06T16:40:05Z	4.41	4.29	5.79	6.58	9.47	10.28
2021-05-06T17:00:05Z	4.41	4.29	5.79	6.58	9.47	10.28
2021-05-06T17:20:05Z	4.41	4.29	5.79	6.58	9.47	10.28
2021-05-06T17:40:05Z	4.39	4.29	5.79	6.58	9.47	10.28
2021-05-06T18:00:05Z	4.39	4.29	5.79	6.58	9.44	10.28
2021-05-06T18:20:05Z	4.39	4.29	5.77	6.55	9.44	10.24
2021-05-06T18:40:05Z	4.39	4.28	5.77	6.55	9.44	10.24
2021-05-06T19:00:05Z	4.39	4.28	5.77	6.55	9.44	10.24
2021-05-06T19:20:05Z	4.39	4.28	5.77	6.55	9.44	10.24
2021-05-06T19:40:05Z	4.38	4.28	5.77	6.55	9.44	10.24
2021-05-06T20:00:05Z	4.38	4.28	5.77	6.55	9.44	10.24
2021-05-06T20:20:05Z	4.38	4.28	5.77	6.55	9.44	10.24
2021-05-06T20:40:05Z	4.38	4.28	5.77	6.55	9.44	10.24
2021-05-06T21:00:05Z	4.38	4.28	5.75	6.55	9.44	10.24
2021-05-06T21:20:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-06T21:40:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-06T22:00:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-06T22:20:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-06T22:40:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-06T23:00:05Z	4.38	4.26	5.75	6.55	9.4	10.21
2021-05-06T23:20:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-06T23:40:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-07T00:00:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-07T00:20:05Z	4.38	4.26	5.75	6.55	9.4	10.24
2021-05-07T00:40:05Z	4.38	4.26	5.75	6.53	9.4	10.24
2021-05-07T01:00:05Z	4.38	4.26	5.74	6.55	9.4	10.21
2021-05-07T01:20:05Z	4.38	4.26	5.75	6.55	9.4	10.21
2021-05-07T01:40:05Z	4.38	4.26	5.74	6.53	9.4	10.24
2021-05-07T02:00:05Z	4.38	4.26	5.75	6.55	9.4	10.21
2021-05-07T02:20:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T02:40:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T03:00:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T03:20:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T03:40:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T04:00:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T04:20:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T04:40:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T05:00:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T05:20:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T05:40:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T06:00:05Z	4.38	4.26	5.74	6.55	9.44	10.24
2021-05-07T06:20:05Z	4.38	4.26	5.74	6.55	9.4	10.24
2021-05-07T06:40:05Z	4.39	4.26	5.74	6.55	9.4	10.24
2021-05-07T07:00:05Z	4.38	4.26	5.74	6.53	9.4	10.24
2021-05-07T07:20:05Z	4.38	4.26	5.72	6.53	9.4	10.21
2021-05-07T07:40:05Z	4.38	4.25	5.7	6.51	9.4	10.18
2021-05-07T08:00:05Z	4.41	4.25	5.7	6.51	9.4	10.18
2021-05-07T08:20:05Z	5.04	4.25	5.68	6.51	9.4	10.18
2021-05-07T08:40:05Z	7.49	4.25	5.7	6.51	9.4	10.14
2021-05-07T09:00:05Z	9.27	4.25	5.68	6.51	9.4	10.18
2021-05-07T09:20:05Z	10.15	4.26	5.7	6.51	9.4	10.18
2021-05-07T09:40:05Z	10.34	4.26	5.7	6.51	9.4	10.18
2021-05-07T10:00:05Z	10.37	4.28	5.7	6.51	9.4	10.18
2021-05-07T10:20:05Z	10.3	4.29	5.7	6.53	9.4	10.21
2021-05-07T10:40:05Z	10.19	4.32	5.72	6.53	9.4	10.21
2021-05-07T11:00:05Z	10.08	4.34	5.72	6.55	9.44	10.24
2021-05-07T11:20:05Z	10	4.37	5.72	6.53	9.44	10.24
2021-05-07T11:40:05Z	9.93	4.38	5.7	6.51	9.4	10.18
2021-05-07T12:00:05Z	9.89	4.41	5.68	6.51	9.4	10.18
2021-05-07T12:20:05Z	10.15	4.47	5.7	6.51	9.4	10.21
2021-05-07T12:40:05Z	10.22	4.56	5.7	6.53	9.44	10.21
2021-05-07T13:00:05Z	10.22	4.71	5.72	6.53	9.44	10.24
2021-05-07T13:20:05Z	10.15	4.88	5.72	6.55	9.44	10.24
2021-05-07T13:40:05Z	10.08	5.05	5.72	6.53	9.44	10.24
2021-05-07T14:00:05Z	11.07	5.22	5.68	6.49	9.4	10.14
2021-05-07T14:20:05Z	11.52	5.6	5.68	6.51	9.4	10.18
2021-05-07T14:40:05Z	11.48	6.08	5.68	6.51	9.4	10.18
2021-05-07T15:00:05Z	11.4	6.44	5.7	6.53	9.4	10.21
2021-05-07T15:20:05Z	11.23	6.67	5.68	6.51	9.4	10.18
2021-05-07T15:40:05Z	11.19	6.86	5.7	6.51	9.4	10.18
2021-05-07T16:00:05Z	11.07	7.03	5.7	6.53	9.4	10.21
2021-05-07T16:20:05Z	10.95	7.15	5.7	6.53	9.4	10.21
2021-05-07T16:40:05Z	10.87	7.22	5.68	6.51	9.4	10.18
2021-05-07T17:00:05Z	10.79	7.35	5.68	6.51	9.4	10.18
2021-05-07T17:20:05Z	10.72	7.48	5.7	6.51	9.4	10.18
2021-05-07T17:40:05Z	10.68	7.59	5.7	6.51	9.4	10.18
2021-05-07T18:00:05Z	10.6	7.67	5.68	6.51	9.4	10.18
2021-05-07T18:20:05Z	10.52	7.72	5.68	6.51	9.4	10.18
2021-05-07T18:40:05Z	10.45	7.78	5.68	6.51	9.4	10.18
2021-05-07T19:00:05Z	10.37	7.8	5.68	6.51	9.4	10.18
2021-05-07T19:20:05Z	10.34	7.83	5.68	6.51	9.37	10.18
2021-05-07T19:40:05Z	10.3	7.86	5.68	6.51	9.4	10.18
2021-05-07T20:00:05Z	10.22	7.88	5.7	6.51	9.4	10.18
2021-05-07T20:20:05Z	10.19	7.91	5.68	6.51	9.37	10.18
2021-05-07T20:40:05Z	10.15	7.91	5.68	6.51	9.37	10.18
2021-05-07T21:00:05Z	10.08	7.91	5.68	6.51	9.37	10.14
2021-05-07T21:20:05Z	10.04	7.91	5.68	6.51	9.37	10.14
2021-05-07T21:40:05Z	10	7.94	5.68	6.51	9.37	10.14
2021-05-07T22:00:05Z	9.97	7.94	5.68	6.51	9.37	10.14
2021-05-07T22:20:05Z	9.93	7.94	5.68	6.51	9.37	10.14
2021-05-07T22:40:05Z	9.89	7.94	5.68	6.51	9.37	10.14
2021-05-07T23:00:05Z	9.86	7.94	5.68	6.51	9.37	10.14
2021-05-07T23:20:05Z	9.82	7.94	5.68	6.51	9.37	10.14
2021-05-07T23:40:05Z	9.82	7.94	5.68	6.51	9.37	10.14
2021-05-08T00:00:05Z	9.75	7.94	5.68	6.51	9.37	10.14
2021-05-08T00:20:05Z	9.75	7.94	5.68	6.51	9.37	10.14
2021-05-08T00:40:05Z	9.72	7.94	5.68	6.51	9.37	10.14
2021-05-08T01:00:05Z	9.68	7.94	5.68	6.51	9.37	10.14
2021-05-08T01:20:05Z	9.68	7.94	5.68	6.51	9.37	10.14
2021-05-08T01:40:05Z	9.65	7.91	5.68	6.51	9.37	10.14
2021-05-08T02:00:05Z	9.61	7.91	5.68	6.51	9.37	10.14
2021-05-08T02:20:05Z	9.58	7.91	5.68	6.51	9.37	10.14
2021-05-08T02:40:05Z	9.58	7.91	5.68	6.51	9.37	10.14
2021-05-08T03:00:05Z	9.54	7.91	5.68	6.51	9.37	10.14
2021-05-08T03:20:05Z	9.51	7.91	5.68	6.51	9.37	10.14
2021-05-08T03:40:05Z	9.51	7.91	5.68	6.51	9.37	10.14
2021-05-08T04:00:05Z	9.47	7.91	5.68	6.51	9.37	10.14
2021-05-08T04:20:05Z	9.47	7.88	5.68	6.51	9.37	10.14
2021-05-08T04:40:05Z	9.44	7.88	5.68	6.51	9.37	10.14
2021-05-08T05:00:05Z	9.44	7.88	5.68	6.51	9.37	10.14
2021-05-08T05:20:05Z	9.44	7.88	5.68	6.53	9.37	10.18
2021-05-08T05:40:05Z	9.41	7.91	5.7	6.53	9.4	10.18
2021-05-08T06:00:05Z	9.41	7.88	5.7	6.53	9.4	10.18
2021-05-08T06:20:05Z	9.41	7.88	5.7	6.53	9.4	10.18
2021-05-08T06:40:05Z	9.37	7.88	5.7	6.53	9.4	10.21
2021-05-08T07:00:05Z	9.37	7.88	5.7	6.53	9.4	10.21
2021-05-08T07:20:05Z	9.37	7.88	5.72	6.55	9.44	10.21
2021-05-08T07:40:05Z	9.37	7.88	5.7	6.55	9.44	10.21
2021-05-08T08:00:05Z	9.34	7.88	5.72	6.55	9.44	10.21
2021-05-08T08:20:05Z	9.3	7.88	5.72	6.55	9.44	10.24
2021-05-08T08:40:05Z	9.27	7.88	5.72	6.55	9.44	10.21
2021-05-08T09:00:05Z	9.24	7.88	5.72	6.55	9.44	10.24
2021-05-08T09:20:05Z	9.24	7.86	5.72	6.55	9.44	10.24
2021-05-08T09:40:05Z	9.2	7.86	5.72	6.55	9.44	10.24
2021-05-08T10:00:05Z	9.14	7.83	5.72	6.53	9.44	10.24
2021-05-08T10:20:05Z	9.11	7.83	5.72	6.55	9.44	10.24
2021-05-08T10:40:05Z	9.07	7.8	5.72	6.53	9.44	10.24
2021-05-08T11:00:05Z	9.07	7.8	5.72	6.53	9.44	10.24
2021-05-08T11:20:05Z	9.01	7.8	5.72	6.55	9.44	10.24
2021-05-08T11:40:05Z	8.97	7.78	5.72	6.53	9.47	10.24
2021-05-08T12:00:05Z	8.94	7.78	5.72	6.53	9.44	10.24
2021-05-08T12:20:05Z	8.91	7.75	5.72	6.53	9.44	10.24
2021-05-08T12:40:05Z	8.88	7.75	5.72	6.53	9.47	10.28
2021-05-08T13:00:05Z	8.81	7.72	5.72	6.53	9.44	10.24
2021-05-08T13:20:05Z	8.78	7.69	5.72	6.51	9.44	10.24
2021-05-08T13:40:05Z	8.75	7.67	5.72	6.51	9.44	10.24
2021-05-08T14:00:05Z	8.69	7.67	5.74	6.53	9.47	10.28
2021-05-08T14:20:05Z	8.65	7.64	5.72	6.51	9.47	10.24
2021-05-08T14:40:05Z	8.62	7.64	5.72	6.51	9.47	10.28
2021-05-08T15:00:05Z	8.59	7.61	5.72	6.51	9.44	10.24
2021-05-08T15:20:05Z	8.53	7.59	5.72	6.51	9.44	10.24
2021-05-08T15:40:05Z	8.53	7.56	5.72	6.51	9.44	10.24
2021-05-08T16:00:05Z	8.47	7.56	5.72	6.49	9.44	10.24
2021-05-08T16:20:05Z	8.44	7.53	5.72	6.49	9.44	10.24
2021-05-08T16:40:05Z	8.44	7.51	5.72	6.49	9.44	10.24
2021-05-08T17:00:05Z	8.41	7.48	5.72	6.49	9.44	10.21
2021-05-08T17:20:05Z	8.38	7.48	5.72	6.49	9.44	10.21
2021-05-08T17:40:05Z	8.38	7.46	5.72	6.49	9.44	10.21
2021-05-08T18:00:05Z	8.35	7.46	5.72	6.47	9.4	10.21
2021-05-08T18:20:05Z	8.35	7.43	5.72	6.47	9.4	10.21
2021-05-08T18:40:05Z	8.32	7.43	5.72	6.47	9.4	10.21
2021-05-08T19:00:05Z	8.32	7.4	5.72	6.47	9.4	10.21
2021-05-08T19:20:05Z	8.29	7.4	5.72	6.47	9.4	10.21
2021-05-08T19:40:05Z	8.29	7.38	5.72	6.47	9.4	10.21
2021-05-08T20:00:05Z	8.26	7.38	5.72	6.47	9.4	10.21
2021-05-08T20:20:05Z	8.26	7.35	5.72	6.47	9.4	10.21
2021-05-08T20:40:05Z	8.23	7.35	5.72	6.47	9.4	10.21
2021-05-08T21:00:05Z	8.23	7.33	5.72	6.47	9.4	10.21
2021-05-08T21:20:05Z	8.23	7.33	5.72	6.47	9.4	10.21
2021-05-08T21:40:05Z	8.2	7.33	5.72	6.47	9.4	10.21
2021-05-08T22:00:05Z	8.2	7.3	5.72	6.49	9.4	10.21
2021-05-08T22:20:05Z	8.17	7.3	5.72	6.47	9.4	10.21
2021-05-08T22:40:05Z	8.17	7.3	5.72	6.47	9.4	10.21
2021-05-08T23:00:05Z	8.17	7.28	5.72	6.47	9.4	10.21
2021-05-08T23:20:05Z	8.17	7.28	5.74	6.47	9.4	10.21
2021-05-08T23:40:05Z	8.14	7.28	5.74	6.49	9.4	10.21
2021-05-09T00:00:05Z	8.14	7.25	5.72	6.49	9.4	10.21
2021-05-09T00:20:05Z	8.14	7.25	5.74	6.49	9.4	10.21
2021-05-09T00:40:05Z	8.11	7.25	5.72	6.49	9.4	10.21
2021-05-09T01:00:05Z	8.11	7.25	5.74	6.47	9.4	10.21
2021-05-09T01:20:05Z	8.11	7.22	5.74	6.49	9.44	10.21
2021-05-09T01:40:05Z	8.08	7.22	5.74	6.47	9.4	10.21
2021-05-09T02:00:05Z	8.08	7.22	5.74	6.49	9.4	10.21
2021-05-09T02:20:05Z	8.05	7.2	5.74	6.47	9.4	10.21
2021-05-09T02:40:05Z	8.05	7.2	5.74	6.47	9.4	10.21
2021-05-09T03:00:05Z	8.05	7.17	5.74	6.47	9.4	10.21
2021-05-09T03:20:05Z	8.02	7.17	5.72	6.47	9.4	10.21
2021-05-09T03:40:05Z	8.02	7.17	5.72	6.47	9.4	10.18
2021-05-09T04:00:05Z	8.02	7.15	5.74	6.47	9.4	10.18
2021-05-09T04:20:05Z	7.99	7.15	5.74	6.47	9.4	10.18
2021-05-09T04:40:05Z	7.99	7.15	5.74	6.49	9.4	10.21
2021-05-09T05:00:05Z	7.99	7.15	5.74	6.49	9.44	10.21
2021-05-09T05:20:05Z	7.96	7.15	5.74	6.49	9.44	10.21
2021-05-09T05:40:05Z	7.96	7.12	5.74	6.49	9.44	10.21
2021-05-09T06:00:05Z	7.96	7.12	5.74	6.49	9.44	10.21
2021-05-09T06:20:05Z	7.94	7.12	5.74	6.49	9.44	10.24
2021-05-09T06:40:05Z	7.91	7.1	5.74	6.49	9.44	10.24
2021-05-09T07:00:05Z	7.91	7.1	5.75	6.49	9.44	10.24
2021-05-09T07:20:05Z	7.88	7.1	5.75	6.49	9.47	10.24
2021-05-09T07:40:05Z	7.85	7.1	5.75	6.49	9.47	10.24
2021-05-09T08:00:05Z	7.82	7.08	5.75	6.49	9.5	10.28
2021-05-09T08:20:05Z	7.79	7.08	5.75	6.49	9.5	10.28
2021-05-09T08:40:05Z	7.77	7.08	5.75	6.49	9.5	10.28
2021-05-09T09:00:05Z	7.74	7.05	5.75	6.49	9.5	10.28
2021-05-09T09:20:05Z	7.71	7.05	5.75	6.49	9.5	10.28
2021-05-09T09:40:05Z	7.68	7.05	5.75	6.47	9.53	10.28
2021-05-09T10:00:05Z	7.63	7.03	5.75	6.47	9.53	10.31
2021-05-09T10:20:05Z	7.6	7.03	5.75	6.47	9.53	10.31
2021-05-09T10:40:05Z	7.55	7	5.75	6.47	9.53	10.31
2021-05-09T11:00:05Z	7.52	7	5.75	6.47	9.53	10.31
2021-05-09T11:20:05Z	7.49	6.98	5.75	6.47	9.53	10.31
2021-05-09T11:40:05Z	7.44	6.95	5.75	6.45	9.53	10.31
2021-05-09T12:00:05Z	7.39	6.95	5.75	6.45	9.53	10.31
2021-05-09T12:20:05Z	7.36	6.93	5.75	6.45	9.53	10.31
2021-05-09T12:40:05Z	7.31	6.93	5.75	6.45	9.53	10.31
2021-05-09T13:00:05Z	7.28	6.91	5.75	6.45	9.53	10.31
2021-05-09T13:20:05Z	7.23	6.91	5.75	6.42	9.53	10.31
2021-05-09T13:40:05Z	7.2	6.88	5.75	6.42	9.53	10.31
2021-05-09T14:00:05Z	7.15	6.86	5.75	6.42	9.53	10.31
2021-05-09T14:20:05Z	7.1	6.86	5.75	6.42	9.53	10.31
2021-05-09T14:40:05Z	7.05	6.83	5.75	6.4	9.53	10.31
2021-05-09T15:00:05Z	7	6.81	5.75	6.4	9.53	10.31
2021-05-09T15:20:05Z	6.98	6.81	5.75	6.4	9.53	10.31
2021-05-09T15:40:05Z	6.93	6.79	5.75	6.4	9.53	10.31
2021-05-09T16:00:05Z	6.9	6.76	5.74	6.38	9.5	10.31
2021-05-09T16:20:05Z	6.88	6.76	5.75	6.38	9.53	10.31
2021-05-09T16:40:05Z	6.85	6.74	5.74	6.38	9.5	10.28
2021-05-09T17:00:05Z	6.8	6.72	5.75	6.38	9.5	10.28
2021-05-09T17:20:05Z	6.78	6.72	5.75	6.38	9.5	10.28
2021-05-09T17:40:05Z	6.76	6.69	5.75	6.38	9.5	10.28
2021-05-09T18:00:05Z	6.71	6.69	5.75	6.38	9.5	10.28
2021-05-09T18:20:05Z	6.68	6.67	5.74	6.36	9.5	10.28
2021-05-09T18:40:05Z	6.64	6.67	5.74	6.36	9.5	10.28
2021-05-09T19:00:05Z	6.61	6.65	5.74	6.36	9.47	10.24
2021-05-09T19:20:05Z	6.59	6.62	5.74	6.36	9.47	10.24
2021-05-09T19:40:05Z	6.59	6.62	5.74	6.36	9.47	10.24
2021-05-09T20:00:05Z	6.59	6.62	5.74	6.36	9.47	10.24
2021-05-09T20:20:05Z	6.59	6.6	5.74	6.36	9.47	10.24
2021-05-09T20:40:05Z	6.57	6.6	5.74	6.36	9.44	10.24
2021-05-09T21:00:05Z	6.57	6.58	5.74	6.36	9.44	10.24
2021-05-09T21:20:05Z	6.57	6.58	5.74	6.36	9.44	10.24
2021-05-09T21:40:05Z	6.54	6.58	5.74	6.36	9.44	10.24
2021-05-09T22:00:05Z	6.54	6.56	5.74	6.36	9.44	10.24
2021-05-09T22:20:05Z	6.54	6.56	5.74	6.36	9.44	10.24
2021-05-09T22:40:05Z	6.54	6.53	5.74	6.36	9.44	10.24
2021-05-09T23:00:05Z	6.52	6.53	5.74	6.36	9.44	10.24
2021-05-09T23:20:05Z	6.52	6.53	5.74	6.36	9.44	10.24
2021-05-09T23:40:05Z	6.52	6.53	5.74	6.36	9.44	10.24
2021-05-10T00:00:05Z	6.52	6.51	5.74	6.36	9.44	10.24
2021-05-10T00:20:05Z	6.52	6.51	5.74	6.36	9.44	10.24
2021-05-10T00:40:05Z	6.5	6.51	5.74	6.36	9.44	10.24
2021-05-10T01:00:05Z	6.5	6.49	5.74	6.36	9.44	10.24
2021-05-10T01:20:05Z	6.5	6.49	5.74	6.36	9.44	10.21
2021-05-10T01:40:05Z	6.5	6.47	5.74	6.36	9.44	10.21
2021-05-10T02:00:05Z	6.48	6.47	5.72	6.36	9.44	10.21
2021-05-10T02:20:05Z	6.48	6.44	5.72	6.36	9.44	10.21
2021-05-10T02:40:05Z	6.48	6.44	5.72	6.34	9.44	10.21
2021-05-10T03:00:05Z	6.48	6.44	5.72	6.34	9.4	10.21
2021-05-10T03:20:05Z	6.48	6.42	5.72	6.34	9.4	10.21
2021-05-10T03:40:05Z	6.48	6.42	5.72	6.34	9.4	10.21
2021-05-10T04:00:05Z	6.45	6.42	5.72	6.36	9.44	10.21
2021-05-10T04:20:05Z	6.45	6.42	5.72	6.36	9.44	10.21
2021-05-10T04:40:05Z	6.45	6.42	5.72	6.36	9.44	10.21
2021-05-10T05:00:05Z	6.45	6.4	5.72	6.36	9.44	10.21
2021-05-10T05:20:05Z	6.43	6.4	5.72	6.36	9.44	10.24
2021-05-10T05:40:05Z	6.41	6.4	5.72	6.36	9.44	10.24
2021-05-10T06:00:05Z	6.38	6.4	5.74	6.36	9.44	10.24
2021-05-10T06:20:05Z	6.36	6.38	5.72	6.36	9.44	10.24
2021-05-10T06:40:05Z	6.34	6.38	5.74	6.36	9.47	10.24
2021-05-10T07:00:05Z	6.3	6.38	5.74	6.36	9.47	10.24
2021-05-10T07:20:05Z	6.27	6.38	5.74	6.36	9.47	10.28
2021-05-10T07:40:05Z	6.23	6.38	5.74	6.36	9.5	10.28
2021-05-10T08:00:05Z	6.19	6.38	5.74	6.36	9.5	10.28
2021-05-10T08:20:05Z	6.14	6.36	5.74	6.36	9.5	10.28
2021-05-10T08:40:05Z	6.1	6.36	5.74	6.34	9.5	10.28
2021-05-10T09:00:05Z	6.06	6.33	5.74	6.34	9.5	10.31
2021-05-10T09:20:05Z	6.02	6.33	5.74	6.34	9.5	10.28
2021-05-10T09:40:05Z	5.97	6.31	5.74	6.34	9.5	10.31
2021-05-10T10:00:05Z	5.93	6.31	5.74	6.32	9.5	10.31
2021-05-10T10:20:05Z	5.91	6.31	5.72	6.32	9.5	10.31
2021-05-10T10:40:05Z	5.87	6.29	5.74	6.32	9.53	10.31
2021-05-10T11:00:05Z	5.85	6.29	5.74	6.32	9.53	10.31
2021-05-10T11:20:05Z	5.81	6.27	5.72	6.3	9.5	10.31
2021-05-10T11:40:05Z	5.79	6.27	5.72	6.3	9.5	10.31
2021-05-10T12:00:05Z	5.75	6.25	5.72	6.3	9.53	10.31
2021-05-10T12:20:05Z	5.73	6.25	5.72	6.28	9.53	10.31
2021-05-10T12:40:05Z	5.71	6.23	5.72	6.28	9.53	10.31
2021-05-10T13:00:05Z	5.67	6.23	5.72	6.28	9.53	10.31
2021-05-10T13:20:05Z	5.65	6.21	5.72	6.25	9.53	10.31
2021-05-10T13:40:05Z	5.63	6.18	5.72	6.25	9.53	10.31
2021-05-10T14:00:05Z	5.61	6.18	5.72	6.25	9.53	10.31
2021-05-10T14:20:05Z	5.59	6.16	5.72	6.25	9.53	10.31
2021-05-10T14:40:05Z	5.57	6.14	5.7	6.23	9.53	10.31
2021-05-10T15:00:05Z	5.57	6.14	5.7	6.23	9.5	10.31
2021-05-10T15:20:05Z	5.55	6.12	5.7	6.21	9.5	10.31
2021-05-10T15:40:05Z	5.53	6.1	5.7	6.21	9.5	10.31
2021-05-10T16:00:05Z	5.53	6.1	5.7	6.19	9.5	10.31
2021-05-10T16:20:05Z	5.51	6.08	5.68	6.19	9.5	10.31
2021-05-10T16:40:05Z	5.51	6.08	5.68	6.19	9.5	10.31
2021-05-10T17:00:05Z	5.5	6.06	5.68	6.19	9.5	10.28
2021-05-10T17:20:05Z	5.48	6.04	5.68	6.17	9.5	10.28
2021-05-10T17:40:05Z	5.46	6.04	5.68	6.17	9.47	10.28
2021-05-10T18:00:05Z	5.46	6.02	5.68	6.17	9.47	10.28
2021-05-10T18:20:05Z	5.44	6.02	5.66	6.15	9.47	10.24
2021-05-10T18:40:05Z	5.42	6	5.66	6.15	9.44	10.24
2021-05-10T19:00:05Z	5.4	6	5.66	6.15	9.44	10.24
2021-05-10T19:20:05Z	5.37	5.98	5.66	6.15	9.44	10.21
2021-05-10T19:40:05Z	5.33	5.98	5.66	6.15	9.4	10.21
2021-05-10T20:00:05Z	5.27	5.98	5.66	6.15	9.4	10.21
2021-05-10T20:20:05Z	5.2	5.96	5.66	6.15	9.4	10.21
2021-05-10T20:40:05Z	5.16	5.96	5.66	6.15	9.4	10.21
2021-05-10T21:00:05Z	5.15	5.94	5.66	6.15	9.4	10.21
2021-05-10T21:20:05Z	5.15	5.94	5.66	6.15	9.4	10.21
2021-05-10T21:40:05Z	5.15	5.94	5.64	6.15	9.4	10.21
2021-05-10T22:00:05Z	5.13	5.94	5.66	6.15	9.4	10.21
2021-05-10T22:20:05Z	5.13	5.94	5.66	6.15	9.4	10.21
2021-05-10T22:40:05Z	5.13	5.92	5.66	6.15	9.4	10.21
2021-05-10T23:00:05Z	5.13	5.92	5.64	6.15	9.4	10.21
2021-05-10T23:20:05Z	5.13	5.92	5.64	6.15	9.4	10.21
2021-05-10T23:40:05Z	5.13	5.9	5.64	6.15	9.4	10.21
2021-05-11T00:00:05Z	5.13	5.9	5.64	6.15	9.4	10.21
2021-05-11T00:20:05Z	5.13	5.9	5.64	6.15	9.4	10.21
2021-05-11T00:40:05Z	5.13	5.88	5.64	6.15	9.4	10.21
2021-05-11T01:00:05Z	5.11	5.88	5.64	6.15	9.4	10.21
2021-05-11T01:20:05Z	5.11	5.88	5.64	6.15	9.4	10.21
2021-05-11T01:40:05Z	5.11	5.88	5.64	6.15	9.4	10.21
2021-05-11T02:00:05Z	5.11	5.86	5.64	6.15	9.4	10.21
2021-05-11T02:20:05Z	5.11	5.86	5.64	6.15	9.4	10.21
2021-05-11T02:40:05Z	5.11	5.86	5.64	6.15	9.4	10.21
2021-05-11T03:00:05Z	5.11	5.86	5.64	6.15	9.4	10.21
2021-05-11T03:20:05Z	5.11	5.86	5.64	6.15	9.4	10.21
2021-05-11T03:40:05Z	5.11	5.84	5.64	6.15	9.4	10.21
2021-05-11T04:00:05Z	5.09	5.84	5.64	6.15	9.4	10.21
2021-05-11T04:20:05Z	5.09	5.84	5.64	6.15	9.4	10.21
2021-05-11T04:40:05Z	5.09	5.84	5.64	6.15	9.4	10.21
2021-05-11T05:00:05Z	5.09	5.82	5.64	6.15	9.4	10.21
2021-05-11T05:20:05Z	5.09	5.82	5.64	6.13	9.4	10.21
2021-05-11T05:40:05Z	5.09	5.82	5.64	6.13	9.4	10.21
2021-05-11T06:00:05Z	5.08	5.82	5.64	6.13	9.4	10.21
2021-05-11T06:20:05Z	5.08	5.82	5.62	6.13	9.4	10.21
2021-05-11T06:40:05Z	5.08	5.8	5.64	6.13	9.4	10.21
2021-05-11T07:00:05Z	5.06	5.8	5.64	6.13	9.44	10.24
2021-05-11T07:20:05Z	5.06	5.8	5.64	6.13	9.44	10.24
2021-05-11T07:40:05Z	5.04	5.78	5.62	6.13	9.44	10.24
2021-05-11T08:00:05Z	5.04	5.78	5.62	6.11	9.44	10.24
2021-05-11T08:20:05Z	5.03	5.76	5.62	6.11	9.44	10.24
2021-05-11T08:40:05Z	5.01	5.76	5.62	6.11	9.44	10.24
2021-05-11T09:00:05Z	5.01	5.76	5.62	6.11	9.47	10.28
2021-05-11T09:20:05Z	4.99	5.74	5.62	6.11	9.47	10.28
2021-05-11T09:40:05Z	4.97	5.74	5.62	6.09	9.47	10.28
2021-05-11T10:00:05Z	4.96	5.72	5.62	6.09	9.47	10.28
2021-05-11T10:20:05Z	4.96	5.72	5.62	6.09	9.47	10.28
2021-05-11T10:40:05Z	4.94	5.7	5.62	6.07	9.47	10.28
2021-05-11T11:00:05Z	4.92	5.68	5.62	6.07	9.47	10.28
2021-05-11T11:20:05Z	4.92	5.68	5.62	6.05	9.47	10.28
2021-05-11T11:40:05Z	4.92	5.66	5.62	6.05	9.47	10.28
2021-05-11T12:00:05Z	4.92	5.66	5.62	6.05	9.47	10.28
2021-05-11T12:20:05Z	4.92	5.64	5.62	6.03	9.47	10.28
2021-05-11T12:40:05Z	4.92	5.64	5.6	6.03	9.47	10.28
2021-05-11T13:00:05Z	4.92	5.62	5.6	6.01	9.47	10.28
2021-05-11T13:20:05Z	4.91	5.62	5.6	6.01	9.47	10.28
2021-05-11T13:40:05Z	4.89	5.6	5.6	5.99	9.47	10.28
2021-05-11T14:00:05Z	4.87	5.58	5.6	5.99	9.47	10.28
2021-05-11T14:20:05Z	4.86	5.58	5.59	5.97	9.44	10.28
2021-05-11T14:40:05Z	4.82	5.57	5.59	5.97	9.44	10.28
2021-05-11T15:00:05Z	4.79	5.55	5.59	5.97	9.44	10.24
2021-05-11T15:20:05Z	4.77	5.55	5.59	5.95	9.44	10.24
2021-05-11T15:40:05Z	4.75	5.55	5.59	5.95	9.44	10.24
2021-05-11T16:00:05Z	4.74	5.53	5.57	5.93	9.44	10.24
2021-05-11T16:20:05Z	4.74	5.53	5.57	5.93	9.44	10.24
2021-05-11T16:40:05Z	4.72	5.51	5.57	5.93	9.4	10.24
2021-05-11T17:00:05Z	4.72	5.49	5.57	5.93	9.4	10.24
2021-05-11T17:20:05Z	4.71	5.49	5.57	5.91	9.4	10.21
2021-05-11T17:40:05Z	4.71	5.49	5.57	5.91	9.4	10.21
2021-05-11T18:00:05Z	4.71	5.47	5.55	5.91	9.4	10.21
2021-05-11T18:20:05Z	4.71	5.47	5.55	5.91	9.4	10.21
2021-05-11T18:40:05Z	4.71	5.47	5.55	5.91	9.4	10.21
2021-05-11T19:00:05Z	4.69	5.47	5.55	5.91	9.4	10.21
2021-05-11T19:20:05Z	4.69	5.46	5.55	5.89	9.37	10.21
2021-05-11T19:40:05Z	4.69	5.46	5.55	5.89	9.37	10.21
2021-05-11T20:00:05Z	4.69	5.44	5.53	5.89	9.37	10.14
2021-05-11T20:20:05Z	13.88	5.55	5.51	5.87	9.34	10.11
2021-05-11T20:40:05Z	14.84	6.42	5.51	5.85	9.34	10.11
2021-05-11T21:00:05Z	15.12	7.25	5.51	5.85	9.34	10.11
2021-05-11T21:20:05Z	14.51	7.8	5.51	5.85	9.34	10.11
2021-05-11T21:40:05Z	14.03	8.14	5.51	5.85	9.34	10.11
2021-05-11T22:00:05Z	13.67	8.37	5.51	5.85	9.34	10.11
2021-05-11T22:20:05Z	13.98	8.55	5.5	5.85	9.34	10.11
2021-05-11T22:40:05Z	15.07	9.11	5.5	5.85	9.34	10.07
2021-05-11T23:00:05Z	15.24	9.74	5.5	5.85	9.34	10.07
2021-05-11T23:20:05Z	14.9	10.02	5.5	5.85	9.34	10.07
2021-05-11T23:40:05Z	14.57	10.09	5.51	5.85	9.34	10.07
2021-05-12T00:00:05Z	14.3	10.13	5.51	5.85	9.34	10.07
2021-05-12T00:20:05Z	14.09	10.13	5.51	5.85	9.34	10.07
2021-05-12T00:40:05Z	13.88	10.13	5.51	5.85	9.34	10.07
2021-05-12T01:00:05Z	13.72	10.09	5.53	5.85	9.34	10.11
2021-05-12T01:20:05Z	13.57	10.06	5.53	5.85	9.34	10.07
2021-05-12T01:40:05Z	13.43	10.06	5.53	5.85	9.34	10.11
2021-05-12T02:00:05Z	13.28	10.02	5.53	5.83	9.34	10.07
2021-05-12T02:20:05Z	13.18	9.99	5.55	5.85	9.34	10.07
2021-05-12T02:40:05Z	13.04	9.99	5.55	5.85	9.34	10.07
2021-05-12T03:00:05Z	12.94	9.95	5.57	5.85	9.34	10.11
2021-05-12T03:20:05Z	12.85	9.95	5.57	5.85	9.34	10.11
2021-05-12T03:40:05Z	12.75	9.92	5.57	5.85	9.34	10.11
2021-05-12T04:00:05Z	12.66	9.88	5.59	5.85	9.34	10.11
2021-05-12T04:20:05Z	12.57	9.88	5.6	5.85	9.34	10.11
2021-05-12T04:40:05Z	12.48	9.85	5.6	5.85	9.34	10.11
2021-05-12T05:00:05Z	12.39	9.85	5.62	5.85	9.34	10.11
2021-05-12T05:20:05Z	12.3	9.81	5.64	5.85	9.34	10.11
2021-05-12T05:40:05Z	12.25	9.81	5.64	5.85	9.34	10.11
2021-05-12T06:00:05Z	12.16	9.78	5.66	5.85	9.34	10.11
2021-05-12T06:20:05Z	12.12	9.78	5.68	5.85	9.34	10.11
2021-05-12T06:40:05Z	12.03	9.74	5.7	5.85	9.34	10.11
2021-05-12T07:00:05Z	11.99	9.74	5.7	5.85	9.34	10.11
2021-05-12T07:20:05Z	11.9	9.71	5.72	5.85	9.34	10.11
2021-05-12T07:40:05Z	11.86	9.71	5.74	5.85	9.37	10.11
2021-05-12T08:00:05Z	11.77	9.68	5.74	5.85	9.37	10.11
2021-05-12T08:20:05Z	11.73	9.68	5.75	5.85	9.37	10.11
2021-05-12T08:40:05Z	11.69	9.64	5.77	5.85	9.37	10.11
2021-05-12T09:00:05Z	11.65	9.64	5.77	5.85	9.37	10.11
2021-05-12T09:20:05Z	11.56	9.61	5.79	5.85	9.37	10.11
2021-05-12T09:40:05Z	11.52	9.61	5.81	5.85	9.37	10.11
2021-05-12T10:00:05Z	11.48	9.57	5.81	5.85	9.37	10.14
2021-05-12T10:20:05Z	11.44	9.57	5.83	5.85	9.37	10.14
2021-05-12T10:40:05Z	11.36	9.54	5.85	5.85	9.4	10.14
2021-05-12T11:00:05Z	11.31	9.54	5.85	5.85	9.4	10.14
2021-05-12T11:20:05Z	11.27	9.51	5.87	5.83	9.4	10.14
2021-05-12T11:40:05Z	11.23	9.51	5.87	5.83	9.4	10.14
2021-05-12T12:00:05Z	11.15	9.47	5.89	5.85	9.4	10.14
2021-05-12T12:20:05Z	11.15	9.47	5.89	5.83	9.4	10.14
2021-05-12T12:40:05Z	11.11	9.44	5.91	5.83	9.4	10.14
2021-05-12T13:00:05Z	11.03	9.44	5.93	5.83	9.4	10.14
2021-05-12T13:20:05Z	10.99	9.4	5.93	5.83	9.4	10.14
2021-05-12T13:40:05Z	10.99	9.4	5.95	5.83	9.4	10.14
2021-05-12T14:00:05Z	10.95	9.37	5.95	5.83	9.44	10.14
2021-05-12T14:20:05Z	10.91	9.37	5.95	5.83	9.44	10.14
2021-05-12T14:40:05Z	10.87	9.34	5.97	5.83	9.44	10.14
2021-05-12T15:00:05Z	10.83	9.34	5.97	5.83	9.44	10.14
2021-05-12T15:20:05Z	10.79	9.31	5.99	5.83	9.44	10.14
2021-05-12T15:40:05Z	10.76	9.31	5.99	5.83	9.44	10.14
2021-05-12T16:00:05Z	10.72	9.27	5.99	5.83	9.44	10.11
2021-05-12T16:20:05Z	10.72	9.27	6.01	5.83	9.44	10.11
2021-05-12T16:40:05Z	10.72	9.27	6.01	5.83	9.44	10.11
2021-05-12T17:00:05Z	10.72	9.24	6.01	5.83	9.47	10.11
2021-05-12T17:20:05Z	10.72	9.24	6.01	5.83	9.47	10.11
2021-05-12T17:40:05Z	10.72	9.24	6.03	5.81	9.47	10.11
2021-05-12T18:00:05Z	10.72	9.24	6.03	5.81	9.47	10.11
2021-05-12T18:20:05Z	10.72	9.24	6.03	5.81	9.47	10.11
2021-05-12T18:40:05Z	10.68	9.24	6.05	5.81	9.47	10.11
2021-05-12T19:00:05Z	10.68	9.24	6.05	5.81	9.47	10.11
2021-05-12T19:20:05Z	10.68	9.21	6.07	5.81	9.47	10.11
2021-05-12T19:40:05Z	10.64	9.21	6.07	5.81	9.47	10.11
2021-05-12T20:00:05Z	10.64	9.21	6.07	5.81	9.47	10.11
2021-05-12T20:20:05Z	10.6	9.21	6.09	5.81	9.5	10.11
2021-05-12T20:40:05Z	10.6	9.18	6.09	5.81	9.5	10.11
2021-05-12T21:00:05Z	10.56	9.18	6.09	5.81	9.5	10.11
2021-05-12T21:20:05Z	10.56	9.18	6.11	5.81	9.5	10.11
2021-05-12T21:40:05Z	10.52	9.18	6.11	5.83	9.5	10.11
2021-05-12T22:00:05Z	10.52	9.18	6.11	5.81	9.5	10.11
2021-05-12T22:20:05Z	10.49	9.14	6.13	5.83	9.5	10.14
2021-05-12T22:40:05Z	10.49	9.14	6.13	5.83	9.5	10.11
2021-05-12T23:00:05Z	10.45	9.14	6.13	5.81	9.5	10.14
2021-05-12T23:20:05Z	10.45	9.14	6.15	5.81	9.5	10.14
2021-05-12T23:40:05Z	10.45	9.11	6.15	5.81	9.5	10.14
2021-05-13T00:00:05Z	10.41	9.11	6.17	5.83	9.53	10.14
2021-05-13T00:20:05Z	10.41	9.11	6.17	5.83	9.53	10.14
2021-05-13T00:40:05Z	10.37	9.11	6.17	5.83	9.53	10.14
2021-05-13T01:00:05Z	10.37	9.08	6.17	5.81	9.53	10.14
2021-05-13T01:20:05Z	10.34	9.08	6.17	5.81	9.53	10.14
2021-05-13T01:40:05Z	10.37	9.05	6.17	5.81	9.53	10.11
2021-05-13T02:00:05Z	10.56	9.08	6.17	5.81	9.53	10.11
2021-05-13T02:20:05Z	11.19	9.14	6.17	5.81	9.53	10.11
2021-05-13T02:40:05Z	11.86	9.31	6.17	5.81	9.53	10.11
2021-05-13T03:00:05Z	12.94	9.57	6.19	5.81	9.53	10.11
2021-05-13T03:20:05Z	13.57	9.95	6.19	5.81	9.53	10.11
2021-05-13T03:40:05Z	13.93	10.31	6.21	5.81	9.53	10.11
2021-05-13T04:00:05Z	14.14	10.61	6.21	5.81	9.53	10.11
2021-05-13T04:20:05Z	14.3	10.79	6.23	5.81	9.56	10.11
2021-05-13T04:40:05Z	14.19	10.95	6.25	5.81	9.56	10.11
2021-05-13T05:00:05Z	14.09	10.99	6.29	5.81	9.56	10.11
2021-05-13T05:20:05Z	13.93	10.99	6.36	5.81	9.56	10.11
2021-05-13T05:40:05Z	13.83	11.03	6.42	5.81	9.56	10.11
2021-05-13T06:00:05Z	13.67	10.99	6.48	5.81	9.56	10.11
2021-05-13T06:20:05Z	13.57	10.99	6.55	5.81	9.56	10.11
2021-05-13T06:40:05Z	13.47	10.95	6.64	5.81	9.56	10.11
2021-05-13T07:00:05Z	13.38	10.95	6.68	5.81	9.56	10.11
2021-05-13T07:20:05Z	13.33	10.91	6.75	5.81	9.56	10.14
2021-05-13T07:40:05Z	13.23	10.91	6.79	5.81	9.56	10.14
2021-05-13T08:00:05Z	13.13	10.87	6.84	5.81	9.56	10.14
2021-05-13T08:20:05Z	13.09	10.87	6.89	5.83	9.56	10.14
2021-05-13T08:40:05Z	13.04	10.83	6.91	5.81	9.59	10.14
2021-05-13T09:00:05Z	12.94	10.83	6.96	5.81	9.59	10.14
2021-05-13T09:20:05Z	12.89	10.79	6.98	5.81	9.59	10.14
2021-05-13T09:40:05Z	12.85	10.76	7	5.81	9.59	10.14
2021-05-13T10:00:05Z	12.8	10.76	7.03	5.83	9.59	10.14
2021-05-13T10:20:05Z	12.71	10.72	7.08	5.83	9.59	10.14
2021-05-13T10:40:05Z	12.66	10.72	7.1	5.83	9.59	10.14
2021-05-13T11:00:05Z	12.62	10.64	7.1	5.81	9.59	10.14
2021-05-13T11:20:05Z	12.62	10.64	7.1	5.81	9.59	10.14
2021-05-13T11:40:05Z	12.62	10.61	7.12	5.81	9.59	10.14
2021-05-13T12:00:05Z	12.57	10.61	7.15	5.81	9.63	10.14
2021-05-13T12:20:05Z	12.57	10.61	7.15	5.81	9.63	10.14
2021-05-13T12:40:05Z	12.89	10.64	7.17	5.81	9.63	10.14
2021-05-13T13:00:05Z	13.09	10.76	7.2	5.81	9.63	10.14
2021-05-13T13:20:05Z	13.13	10.83	7.25	5.81	9.63	10.14
2021-05-13T13:40:05Z	13.18	10.83	7.27	5.81	9.63	10.14
2021-05-13T14:00:05Z	13.13	10.87	7.29	5.81	9.63	10.14
2021-05-13T14:20:05Z	13.09	10.87	7.32	5.81	9.63	10.14
2021-05-13T14:40:05Z	13.09	10.87	7.37	5.81	9.63	10.14
2021-05-13T15:00:05Z	13.04	10.87	7.39	5.81	9.63	10.14
2021-05-13T15:20:05Z	12.99	10.83	7.42	5.81	9.66	10.14
2021-05-13T15:40:05Z	12.94	10.83	7.45	5.81	9.66	10.14
2021-05-13T16:00:05Z	12.89	10.83	7.47	5.81	9.66	10.14
2021-05-13T16:20:05Z	12.85	10.79	7.5	5.81	9.66	10.14
2021-05-13T16:40:05Z	12.8	10.79	7.52	5.81	9.66	10.14
2021-05-13T17:00:05Z	12.8	10.79	7.55	5.81	9.66	10.14
2021-05-13T17:20:05Z	12.75	10.76	7.55	5.81	9.66	10.14
2021-05-13T17:40:05Z	12.71	10.76	7.57	5.81	9.66	10.14
2021-05-13T18:00:05Z	12.66	10.72	7.6	5.81	9.66	10.14
2021-05-13T18:20:05Z	12.66	10.72	7.62	5.81	9.66	10.14
2021-05-13T18:40:05Z	12.62	10.72	7.65	5.81	9.69	10.14
2021-05-13T19:00:05Z	12.62	10.68	7.68	5.81	9.69	10.14
2021-05-13T19:20:05Z	12.57	10.68	7.7	5.81	9.69	10.14
2021-05-13T19:40:05Z	12.57	10.68	7.73	5.83	9.69	10.18
2021-05-13T20:00:05Z	12.52	10.64	7.73	5.81	9.69	10.14
2021-05-13T20:20:05Z	12.52	10.64	7.75	5.81	9.69	10.14
2021-05-13T20:40:05Z	12.52	10.64	7.75	5.81	9.69	10.14
2021-05-13T21:00:05Z	12.62	10.64	7.78	5.81	9.69	10.14
2021-05-13T21:20:05Z	12.71	10.68	7.81	5.83	9.69	10.14
2021-05-13T21:40:05Z	12.71	10.72	7.83	5.81	9.69	10.18
2021-05-13T22:00:05Z	12.71	10.72	7.86	5.83	9.69	10.14
2021-05-13T22:20:05Z	12.71	10.72	7.89	5.81	9.69	10.18
2021-05-13T22:40:05Z	12.75	10.76	7.92	5.81	9.72	10.18
2021-05-13T23:00:05Z	12.75	10.76	7.94	5.81	9.72	10.18
2021-05-13T23:20:05Z	12.89	10.79	7.97	5.81	9.72	10.18
2021-05-13T23:40:05Z	13.38	10.91	8	5.81	9.72	10.18
2021-05-14T00:00:05Z	13.62	11.03	8.05	5.81	9.72	10.14
2021-05-14T00:20:05Z	13.67	11.14	8.08	5.81	9.72	10.14
2021-05-14T00:40:05Z	13.67	11.18	8.13	5.81	9.72	10.18
2021-05-14T01:00:05Z	13.62	11.18	8.19	5.81	9.72	10.18
2021-05-14T01:20:05Z	13.62	11.22	8.25	5.81	9.72	10.18
2021-05-14T01:40:05Z	13.57	11.22	8.3	5.83	9.72	10.18
2021-05-14T02:00:05Z	13.52	11.22	8.33	5.83	9.72	10.18
2021-05-14T02:20:05Z	13.52	11.18	8.39	5.81	9.72	10.18
2021-05-14T02:40:05Z	13.47	11.18	8.42	5.83	9.72	10.18
2021-05-14T03:00:05Z	13.43	11.18	8.48	5.83	9.72	10.18
2021-05-14T03:20:05Z	13.38	11.18	8.53	5.83	9.76	10.18
2021-05-14T03:40:05Z	13.33	11.14	8.56	5.83	9.76	10.18
2021-05-14T04:00:05Z	13.28	11.14	8.62	5.83	9.76	10.18
2021-05-14T04:20:05Z	13.23	11.14	8.65	5.83	9.76	10.18
2021-05-14T04:40:05Z	13.23	11.1	8.65	5.83	9.76	10.18
2021-05-14T05:00:05Z	13.18	11.1	8.68	5.83	9.76	10.18
2021-05-14T05:20:05Z	13.13	11.1	8.74	5.83	9.76	10.18
2021-05-14T05:40:05Z	13.09	11.06	8.77	5.83	9.76	10.18
2021-05-14T06:00:05Z	13.09	11.06	8.8	5.83	9.76	10.18
2021-05-14T06:20:05Z	13.04	11.03	8.83	5.83	9.76	10.18
2021-05-14T06:40:05Z	12.99	11.03	8.83	5.83	9.76	10.18
2021-05-14T07:00:05Z	13.04	11.03	8.86	5.83	9.76	10.18
2021-05-14T07:20:05Z	13.18	11.06	8.89	5.83	9.76	10.18
2021-05-14T07:40:05Z	13.28	11.1	8.92	5.83	9.76	10.18
2021-05-14T08:00:05Z	13.43	11.14	8.95	5.83	9.79	10.18
2021-05-14T08:20:05Z	13.47	11.22	8.95	5.83	9.79	10.18
2021-05-14T08:40:05Z	13.52	11.26	9.02	5.83	9.79	10.18
2021-05-14T09:00:05Z	13.52	11.26	9.05	5.85	9.79	10.18
2021-05-14T09:20:05Z	13.52	11.26	9.08	5.85	9.79	10.18
2021-05-14T09:40:05Z	13.47	11.26	9.11	5.85	9.79	10.18
2021-05-14T10:00:05Z	13.47	11.26	9.14	5.85	9.79	10.21
2021-05-14T10:20:05Z	13.47	11.26	9.17	5.85	9.79	10.21
2021-05-14T10:40:05Z	13.47	11.26	9.2	5.85	9.79	10.21
2021-05-14T11:00:05Z	13.47	11.3	9.23	5.85	9.79	10.21
2021-05-14T11:20:05Z	13.47	11.3	9.27	5.87	9.82	10.24
2021-05-14T11:40:05Z	13.43	11.3	9.3	5.87	9.82	10.24
2021-05-14T12:00:05Z	13.38	11.26	9.33	5.87	9.82	10.24
2021-05-14T12:20:05Z	13.28	11.26	9.33	5.87	9.82	10.24
2021-05-14T12:40:05Z	13.28	11.22	9.36	5.87	9.82	10.24
2021-05-14T13:00:05Z	13.23	11.22	9.36	5.89	9.82	10.24
2021-05-14T13:20:05Z	13.13	11.18	9.36	5.89	9.82	10.24
2021-05-14T13:40:05Z	13.13	11.18	9.36	5.89	9.82	10.24
2021-05-14T14:00:05Z	13.09	11.18	9.39	5.89	9.82	10.24
2021-05-14T14:20:05Z	13.04	11.14	9.39	5.89	9.82	10.24
2021-05-14T14:40:05Z	12.99	11.1	9.39	5.89	9.82	10.24
2021-05-14T15:00:05Z	12.94	11.1	9.39	5.91	9.82	10.24
2021-05-14T15:20:05Z	12.89	11.06	9.43	5.91	9.82	10.24
2021-05-14T15:40:05Z	12.85	11.06	9.43	5.91	9.85	10.24
2021-05-14T16:00:05Z	12.8	11.03	9.43	5.91	9.85	10.24
2021-05-14T16:20:05Z	12.8	11.03	9.43	5.93	9.85	10.24
2021-05-14T16:40:05Z	12.71	10.99	9.43	5.93	9.85	10.24
2021-05-14T17:00:05Z	12.71	10.99	9.43	5.93	9.85	10.24
2021-05-14T17:20:05Z	12.66	10.95	9.39	5.95	9.85	10.24
2021-05-14T17:40:05Z	12.62	10.95	9.43	5.95	9.85	10.24
2021-05-14T18:00:05Z	12.57	10.91	9.43	5.95	9.85	10.24
2021-05-14T18:20:05Z	12.57	10.87	9.43	5.97	9.85	10.24
2021-05-14T18:40:05Z	12.52	10.87	9.43	5.99	9.85	10.24
2021-05-14T19:00:05Z	12.48	10.87	9.43	5.99	9.85	10.24
2021-05-14T19:20:05Z	12.48	10.83	9.43	5.99	9.85	10.24
2021-05-14T19:40:05Z	12.43	10.79	9.39	6.01	9.82	10.24
2021-05-14T20:00:05Z	12.39	10.79	9.39	6.01	9.82	10.21
2021-05-14T20:20:05Z	12.34	10.76	9.39	6.03	9.82	10.21
2021-05-14T20:40:05Z	12.34	10.76	9.43	6.03	9.82	10.21
2021-05-14T21:00:05Z	12.3	10.72	9.39	6.05	9.82	10.21
2021-05-14T21:20:05Z	12.3	10.72	9.39	6.07	9.82	10.21
2021-05-14T21:40:05Z	12.25	10.72	9.39	6.07	9.82	10.21
2021-05-14T22:00:05Z	12.21	10.68	9.39	6.09	9.85	10.21
2021-05-14T22:20:05Z	12.21	10.68	9.39	6.11	9.85	10.24
2021-05-14T22:40:05Z	12.21	10.64	9.39	6.11	9.85	10.21
2021-05-14T23:00:05Z	12.16	10.64	9.39	6.13	9.85	10.21
2021-05-14T23:20:05Z	12.16	10.64	9.39	6.15	9.85	10.21
2021-05-14T23:40:05Z	12.12	10.61	9.39	6.15	9.85	10.21
2021-05-15T00:00:05Z	12.08	10.61	9.39	6.17	9.85	10.21
2021-05-15T00:20:05Z	12.08	10.61	9.39	6.19	9.85	10.21
2021-05-15T00:40:05Z	12.03	10.57	9.36	6.21	9.85	10.21
2021-05-15T01:00:05Z	12.03	10.57	9.39	6.21	9.85	10.21
2021-05-15T01:20:05Z	11.99	10.53	9.36	6.23	9.85	10.21
2021-05-15T01:40:05Z	11.99	10.53	9.39	6.25	9.85	10.24
2021-05-15T02:00:05Z	11.99	10.53	9.39	6.28	9.85	10.24
2021-05-15T02:20:05Z	11.95	10.53	9.39	6.28	9.85	10.24
2021-05-15T02:40:05Z	11.95	10.49	9.39	6.3	9.85	10.24
2021-05-15T03:00:05Z	11.95	10.49	9.39	6.32	9.85	10.24
2021-05-15T03:20:05Z	11.86	10.49	9.39	6.34	9.85	10.24
2021-05-15T03:40:05Z	11.86	10.49	9.36	6.34	9.85	10.24
2021-05-15T04:00:05Z	11.86	10.46	9.39	6.36	9.85	10.24
2021-05-15T04:20:05Z	11.86	10.46	9.39	6.38	9.85	10.24
2021-05-15T04:40:05Z	11.86	10.46	9.39	6.4	9.89	10.24
2021-05-15T05:00:05Z	11.82	10.46	9.39	6.42	9.89	10.28
2021-05-15T05:20:05Z	11.82	10.46	9.39	6.45	9.89	10.28
2021-05-15T05:40:05Z	11.82	10.46	9.39	6.45	9.89	10.28
2021-05-15T06:00:05Z	11.77	10.42	9.39	6.47	9.89	10.28
2021-05-15T06:20:05Z	11.77	10.46	9.39	6.49	9.89	10.28
2021-05-15T06:40:05Z	11.77	10.42	9.39	6.51	9.89	10.28
2021-05-15T07:00:05Z	11.73	10.42	9.39	6.51	9.92	10.31
2021-05-15T07:20:05Z	11.73	10.42	9.43	6.53	9.92	10.31
2021-05-15T07:40:05Z	11.73	10.42	9.43	6.55	9.92	10.31
2021-05-15T08:00:05Z	11.73	10.42	9.43	6.58	9.92	10.31
2021-05-15T08:20:05Z	11.65	10.42	9.39	6.58	9.95	10.35
2021-05-15T08:40:05Z	11.65	10.38	9.43	6.6	9.95	10.35
2021-05-15T09:00:05Z	11.61	10.38	9.43	6.62	9.95	10.35
2021-05-15T09:20:05Z	11.56	10.35	9.43	6.62	9.95	10.35
2021-05-15T09:40:05Z	11.52	10.35	9.39	6.62	9.95	10.35
2021-05-15T10:00:05Z	11.48	10.31	9.39	6.62	9.92	10.35
2021-05-15T10:20:05Z	11.44	10.27	9.39	6.64	9.92	10.31
2021-05-15T10:40:05Z	11.44	10.27	9.36	6.64	9.92	10.31
2021-05-15T11:00:05Z	11.44	10.24	9.33	6.64	9.92	10.31
2021-05-15T11:20:05Z	11.48	10.27	9.36	6.69	9.95	10.35
2021-05-15T11:40:05Z	11.48	10.27	9.36	6.69	9.95	10.35
2021-05-15T12:00:05Z	11.44	10.27	9.36	6.71	9.95	10.35
2021-05-15T12:20:05Z	11.44	10.24	9.36	6.71	9.95	10.35
2021-05-15T12:40:05Z	11.4	10.24	9.36	6.71	9.92	10.31
2021-05-15T13:00:05Z	11.36	10.2	9.33	6.71	9.92	10.31
2021-05-15T13:20:05Z	11.36	10.2	9.36	6.73	9.92	10.35
2021-05-15T13:40:05Z	11.31	10.2	9.36	6.76	9.95	10.35
2021-05-15T14:00:05Z	11.31	10.2	9.36	6.76	9.95	10.35
2021-05-15T14:20:05Z	11.27	10.16	9.36	6.78	9.95	10.35
2021-05-15T14:40:05Z	11.23	10.16	9.36	6.78	9.95	10.35
2021-05-15T15:00:05Z	11.19	10.13	9.36	6.78	9.95	10.35
2021-05-15T15:20:05Z	11.15	10.13	9.33	6.78	9.95	10.35
2021-05-15T15:40:05Z	11.11	10.09	9.33	6.8	9.95	10.35
2021-05-15T16:00:05Z	11.07	10.06	9.33	6.8	9.95	10.35
2021-05-15T16:20:05Z	11.03	10.02	9.33	6.8	9.92	10.35
2021-05-15T16:40:05Z	11.03	10.02	9.3	6.8	9.92	10.35
2021-05-15T17:00:05Z	10.99	10.02	9.33	6.83	9.92	10.35
2021-05-15T17:20:05Z	10.99	9.99	9.33	6.83	9.92	10.35
2021-05-15T17:40:05Z	10.95	9.99	9.3	6.83	9.92	10.35
2021-05-15T18:00:05Z	10.91	9.95	9.3	6.85	9.92	10.35
2021-05-15T18:20:05Z	10.91	9.95	9.3	6.85	9.89	10.31
2021-05-15T18:40:05Z	10.91	9.92	9.3	6.85	9.89	10.31
2021-05-15T19:00:05Z	10.87	9.92	9.27	6.85	9.89	10.31
2021-05-15T19:20:05Z	10.87	9.92	9.27	6.85	9.89	10.31
2021-05-15T19:40:05Z	10.87	9.88	9.27	6.87	9.89	10.31
2021-05-15T20:00:05Z	10.87	9.88	9.27	6.87	9.89	10.31
2021-05-15T20:20:05Z	10.87	9.88	9.27	6.87	9.89	10.31
2021-05-15T20:40:05Z	10.83	9.88	9.27	6.9	9.89	10.31
2021-05-15T21:00:05Z	10.83	9.88	9.27	6.9	9.89	10.31
2021-05-15T21:20:05Z	10.83	9.88	9.27	6.92	9.89	10.31
2021-05-15T21:40:05Z	10.83	9.85	9.27	6.92	9.89	10.31
2021-05-15T22:00:05Z	10.79	9.85	9.27	6.92	9.89	10.28
2021-05-15T22:20:05Z	10.79	9.85	9.27	6.92	9.89	10.28
2021-05-15T22:40:05Z	10.79	9.81	9.27	6.94	9.89	10.28
2021-05-15T23:00:05Z	10.79	9.81	9.23	6.94	9.89	10.28
2021-05-15T23:20:05Z	10.76	9.81	9.23	6.94	9.89	10.28
2021-05-15T23:40:05Z	10.76	9.81	9.23	6.97	9.89	10.28
2021-05-16T00:00:05Z	10.76	9.81	9.23	6.97	9.89	10.28
2021-05-16T00:20:05Z	10.76	9.78	9.23	6.97	9.89	10.28
2021-05-16T00:40:05Z	10.72	9.78	9.23	6.97	9.89	10.28
2021-05-16T01:00:05Z	10.72	9.78	9.23	6.99	9.89	10.28
2021-05-16T01:20:05Z	10.72	9.78	9.23	6.99	9.89	10.28
2021-05-16T01:40:05Z	10.68	9.78	9.23	6.99	9.89	10.28
2021-05-16T02:00:05Z	10.68	9.74	9.23	7.01	9.89	10.28
2021-05-16T02:20:05Z	10.68	9.74	9.2	7.01	9.89	10.28
2021-05-16T02:40:05Z	10.68	9.74	9.2	7.01	9.89	10.28
2021-05-16T03:00:05Z	10.68	9.74	9.2	7.04	9.89	10.28
2021-05-16T03:20:05Z	10.68	9.74	9.2	7.04	9.89	10.28
2021-05-16T03:40:05Z	10.68	9.74	9.23	7.04	9.89	10.28
2021-05-16T04:00:05Z	10.64	9.74	9.2	7.06	9.89	10.31
2021-05-16T04:20:05Z	10.64	9.74	9.2	7.06	9.89	10.31
2021-05-16T04:40:05Z	10.68	9.74	9.2	7.06	9.89	10.31
2021-05-16T05:00:05Z	10.68	9.71	9.23	7.08	9.89	10.31
2021-05-16T05:20:05Z	10.64	9.71	9.23	7.08	9.89	10.31
2021-05-16T05:40:05Z	10.64	9.71	9.2	7.08	9.89	10.31
2021-05-16T06:00:05Z	10.64	9.71	9.23	7.11	9.89	10.31
2021-05-16T06:20:05Z	10.64	9.71	9.2	7.11	9.89	10.31
2021-05-16T06:40:05Z	10.64	9.71	9.2	7.11	9.89	10.31
2021-05-16T07:00:05Z	10.6	9.71	9.23	7.13	9.89	10.31
2021-05-16T07:20:05Z	10.6	9.71	9.2	7.13	9.92	10.31
2021-05-16T07:40:05Z	10.6	9.71	9.2	7.13	9.92	10.35
2021-05-16T08:00:05Z	10.64	9.71	9.2	7.16	9.92	10.35
2021-05-16T08:20:05Z	10.6	9.68	9.2	7.16	9.92	10.35
2021-05-16T08:40:05Z	10.6	9.71	9.2	7.18	9.92	10.35
2021-05-16T09:00:05Z	10.6	9.71	9.2	7.18	9.92	10.35
2021-05-16T09:20:05Z	10.52	9.68	9.2	7.16	9.92	10.35
2021-05-16T09:40:05Z	10.52	9.64	9.2	7.18	9.92	10.35
2021-05-16T10:00:05Z	10.52	9.64	9.2	7.18	9.92	10.35
2021-05-16T10:20:05Z	10.49	9.64	9.2	7.18	9.92	10.35
2021-05-16T10:40:05Z	10.49	9.64	9.2	7.21	9.95	10.38
2021-05-16T11:00:05Z	10.45	9.61	9.2	7.21	9.92	10.35
2021-05-16T11:20:05Z	10.41	9.57	9.17	7.18	9.92	10.31
2021-05-16T11:40:05Z	10.37	9.57	9.17	7.18	9.92	10.31
2021-05-16T12:00:05Z	10.41	9.54	9.14	7.18	9.89	10.28
2021-05-16T12:20:05Z	10.56	9.57	9.17	7.21	9.92	10.35
2021-05-16T12:40:05Z	10.64	9.64	9.17	7.23	9.95	10.35
2021-05-16T13:00:05Z	10.64	9.64	9.17	7.23	9.95	10.38
2021-05-16T13:20:05Z	10.68	9.68	9.17	7.23	9.95	10.38
2021-05-16T13:40:05Z	10.64	9.68	9.17	7.23	9.95	10.38
2021-05-16T14:00:05Z	10.64	9.68	9.17	7.23	9.95	10.35
2021-05-16T14:20:05Z	10.64	9.68	9.17	7.26	9.95	10.38
2021-05-16T14:40:05Z	10.6	9.68	9.17	7.26	9.95	10.38
2021-05-16T15:00:05Z	10.56	9.68	9.17	7.26	9.95	10.38
2021-05-16T15:20:05Z	10.52	9.64	9.17	7.26	9.95	10.35
2021-05-16T15:40:05Z	10.52	9.64	9.17	7.26	9.92	10.35
2021-05-16T16:00:05Z	10.49	9.61	9.17	7.26	9.92	10.35
2021-05-16T16:20:05Z	10.49	9.61	9.17	7.26	9.92	10.35
2021-05-16T16:40:05Z	10.49	9.61	9.14	7.26	9.92	10.35
2021-05-16T17:00:05Z	10.49	9.61	9.14	7.26	9.92	10.35
2021-05-16T17:20:05Z	10.49	9.61	9.17	7.26	9.89	10.31
2021-05-16T17:40:05Z	10.45	9.57	9.17	7.28	9.92	10.35
2021-05-16T18:00:05Z	10.45	9.57	9.17	7.28	9.92	10.35
2021-05-16T18:20:05Z	10.45	9.57	9.14	7.28	9.89	10.31
2021-05-16T18:40:05Z	10.41	9.57	9.14	7.28	9.89	10.31
2021-05-16T19:00:05Z	10.41	9.54	9.14	7.28	9.89	10.31
2021-05-16T19:20:05Z	10.41	9.54	9.14	7.28	9.89	10.31
2021-05-16T19:40:05Z	10.41	9.54	9.14	7.28	9.89	10.31
2021-05-16T20:00:05Z	10.41	9.54	9.14	7.28	9.89	10.31
2021-05-16T20:20:05Z	10.41	9.54	9.14	7.28	9.89	10.31
2021-05-16T20:40:05Z	10.41	9.54	9.14	7.31	9.89	10.28
2021-05-16T21:00:05Z	10.41	9.54	9.14	7.31	9.89	10.28
2021-05-16T21:20:05Z	10.41	9.51	9.14	7.31	9.89	10.28
2021-05-16T21:40:05Z	10.37	9.54	9.14	7.31	9.89	10.28
2021-05-16T22:00:05Z	10.37	9.51	9.14	7.31	9.89	10.31
2021-05-16T22:20:05Z	10.37	9.51	9.14	7.33	9.89	10.31
2021-05-16T22:40:05Z	10.37	9.51	9.14	7.33	9.89	10.31
2021-05-16T23:00:05Z	10.37	9.51	9.14	7.33	9.89	10.28
2021-05-16T23:20:05Z	10.37	9.51	9.14	7.33	9.89	10.28
2021-05-16T23:40:05Z	10.37	9.51	9.11	7.33	9.89	10.28
2021-05-17T00:00:05Z	10.37	9.51	9.11	7.36	9.85	10.28
2021-05-17T00:20:05Z	10.37	9.51	9.11	7.36	9.85	10.28
2021-05-17T00:40:05Z	10.34	9.47	9.14	7.36	9.85	10.28
2021-05-17T01:00:05Z	10.37	9.47	9.11	7.36	9.85	10.28
2021-05-17T01:20:05Z	10.37	9.47	9.11	7.36	9.85	10.28
2021-05-17T01:40:05Z	10.34	9.47	9.14	7.36	9.85	10.28
2021-05-17T02:00:05Z	10.34	9.47	9.11	7.38	9.89	10.28
2021-05-17T02:20:05Z	10.34	9.47	9.11	7.38	9.89	10.28
2021-05-17T02:40:05Z	10.34	9.47	9.11	7.38	9.89	10.28
2021-05-17T03:00:05Z	10.34	9.47	9.11	7.38	9.89	10.28
2021-05-17T03:20:05Z	10.34	9.44	9.11	7.38	9.89	10.28
2021-05-17T03:40:05Z	10.34	9.44	9.11	7.38	9.89	10.28
2021-05-17T04:00:05Z	10.34	9.44	9.08	7.38	9.89	10.28
2021-05-17T04:20:05Z	10.34	9.44	9.11	7.41	9.89	10.28
2021-05-17T04:40:05Z	10.34	9.44	9.11	7.41	9.89	10.28
2021-05-17T05:00:05Z	10.34	9.44	9.11	7.41	9.89	10.31
2021-05-17T05:20:05Z	10.34	9.44	9.11	7.41	9.89	10.28
2021-05-17T05:40:05Z	10.34	9.44	9.11	7.43	9.89	10.31
2021-05-17T06:00:05Z	10.34	9.44	9.11	7.43	9.89	10.31
2021-05-17T06:20:05Z	10.3	9.44	9.11	7.46	9.89	10.31
2021-05-17T06:40:05Z	10.34	9.44	9.14	7.46	9.89	10.31
2021-05-17T07:00:05Z	10.3	9.44	9.11	7.46	9.89	10.31
2021-05-17T07:20:05Z	10.3	9.44	9.11	7.46	9.89	10.31
2021-05-17T07:40:05Z	10.26	9.44	9.14	7.46	9.89	10.35
2021-05-17T08:00:05Z	10.26	9.44	9.14	7.48	9.92	10.35
2021-05-17T08:20:05Z	10.22	9.4	9.11	7.48	9.89	10.35
2021-05-17T08:40:05Z	10.19	9.4	9.14	7.48	9.92	10.35
2021-05-17T09:00:05Z	10.19	9.4	9.11	7.48	9.92	10.35
2021-05-17T09:20:05Z	10.15	9.37	9.11	7.48	9.89	10.35
2021-05-17T09:40:05Z	10.11	9.34	9.11	7.48	9.92	10.35
2021-05-17T10:00:05Z	10.08	9.34	9.11	7.48	9.92	10.35
2021-05-17T10:20:05Z	10.08	9.34	9.11	7.51	9.95	10.38
2021-05-17T10:40:05Z	10.04	9.31	9.11	7.48	9.92	10.35
2021-05-17T11:00:05Z	10	9.27	9.11	7.48	9.92	10.35
2021-05-17T11:20:05Z	9.97	9.27	9.08	7.48	9.92	10.35
2021-05-17T11:40:05Z	9.93	9.24	9.08	7.51	9.95	10.38
2021-05-17T12:00:05Z	9.89	9.24	9.08	7.51	9.95	10.38
2021-05-17T12:20:05Z	9.86	9.21	9.08	7.51	9.95	10.38
2021-05-17T12:40:05Z	9.82	9.18	9.11	7.51	9.95	10.38
2021-05-17T13:00:05Z	9.79	9.18	9.08	7.51	9.95	10.38
2021-05-17T13:20:05Z	9.75	9.14	9.08	7.51	9.95	10.38
2021-05-17T13:40:05Z	9.72	9.11	9.08	7.51	9.95	10.38
2021-05-17T14:00:05Z	9.68	9.11	9.08	7.51	9.95	10.38
2021-05-17T14:20:05Z	9.65	9.08	9.08	7.51	9.92	10.38
2021-05-17T14:40:05Z	9.61	9.05	9.05	7.48	9.92	10.35
2021-05-17T15:00:05Z	9.58	8.98	9.02	7.48	9.89	10.31
2021-05-17T15:20:05Z	9.58	8.98	9.02	7.48	9.89	10.31
2021-05-17T15:40:05Z	9.58	8.98	9.02	7.48	9.89	10.31
2021-05-17T16:00:05Z	9.58	8.95	9.02	7.48	9.89	10.35
2021-05-17T16:20:05Z	9.54	8.95	9.02	7.51	9.89	10.35
2021-05-17T16:40:05Z	9.54	8.95	9.02	7.51	9.89	10.35
2021-05-17T17:00:05Z	9.54	8.92	9.02	7.51	9.89	10.35
2021-05-17T17:20:05Z	9.51	8.92	9.02	7.51	9.89	10.35
2021-05-17T17:40:05Z	9.51	8.89	9.02	7.51	9.89	10.31
2021-05-17T18:00:05Z	9.51	8.89	9.02	7.51	9.89	10.31
2021-05-17T18:20:05Z	9.51	8.86	9.02	7.51	9.89	10.31
2021-05-17T18:40:05Z	9.51	8.86	9.02	7.51	9.85	10.31
2021-05-17T19:00:05Z	9.51	8.86	8.98	7.51	9.85	10.31
2021-05-17T19:20:05Z	9.51	8.86	8.98	7.51	9.85	10.31
2021-05-17T19:40:05Z	9.51	8.83	8.98	7.51	9.85	10.31
2021-05-17T20:00:05Z	9.47	8.83	8.98	7.51	9.85	10.31
2021-05-17T20:20:05Z	9.47	8.83	8.98	7.51	9.85	10.31
2021-05-17T20:40:05Z	9.47	8.83	8.95	7.51	9.85	10.31
2021-05-17T21:00:05Z	9.47	8.79	8.98	7.51	9.85	10.28
2021-05-17T21:20:05Z	9.47	8.79	8.98	7.51	9.85	10.28
2021-05-17T21:40:05Z	9.47	8.79	8.95	7.51	9.85	10.28
2021-05-17T22:00:05Z	9.47	8.79	8.95	7.51	9.85	10.28
2021-05-17T22:20:05Z	9.47	8.79	8.95	7.51	9.85	10.28
2021-05-17T22:40:05Z	9.47	8.79	8.95	7.51	9.85	10.28
2021-05-17T23:00:05Z	9.47	8.76	8.95	7.51	9.85	10.28
2021-05-17T23:20:05Z	9.47	8.76	8.92	7.51	9.85	10.28
2021-05-17T23:40:05Z	9.47	8.76	8.95	7.51	9.85	10.28
2021-05-18T00:00:05Z	9.47	8.76	8.92	7.51	9.85	10.28
2021-05-18T00:20:05Z	9.47	8.76	8.92	7.53	9.85	10.28
2021-05-18T00:40:05Z	9.47	8.76	8.95	7.53	9.85	10.28
2021-05-18T01:00:05Z	9.47	8.76	8.92	7.53	9.85	10.28
2021-05-18T01:20:05Z	9.47	8.76	8.92	7.53	9.85	10.28
2021-05-18T01:40:05Z	9.47	8.76	8.92	7.53	9.85	10.28
2021-05-18T02:00:05Z	9.47	8.76	8.92	7.53	9.85	10.28
2021-05-18T02:20:05Z	9.47	8.76	8.92	7.53	9.85	10.28
2021-05-18T02:40:05Z	9.47	8.73	8.92	7.53	9.85	10.28
2021-05-18T03:00:05Z	9.47	8.73	8.92	7.53	9.85	10.28
2021-05-18T03:20:05Z	9.47	8.73	8.92	7.53	9.85	10.28
2021-05-18T03:40:05Z	9.47	8.73	8.92	7.53	9.85	10.28
2021-05-18T04:00:05Z	9.47	8.73	8.92	7.56	9.85	10.28
2021-05-18T04:20:05Z	9.47	8.76	8.92	7.56	9.85	10.28
2021-05-18T04:40:05Z	9.47	8.73	8.92	7.56	9.85	10.28
2021-05-18T05:00:05Z	9.47	8.73	8.92	7.56	9.85	10.31
2021-05-18T05:20:05Z	9.47	8.73	8.92	7.56	9.85	10.31
2021-05-18T05:40:05Z	9.47	8.73	8.92	7.56	9.85	10.31
2021-05-18T06:00:05Z	9.47	8.73	8.92	7.56	9.85	10.31
2021-05-18T06:20:05Z	9.47	8.73	8.92	7.56	9.85	10.31
2021-05-18T06:40:05Z	9.47	8.73	8.92	7.56	9.85	10.31
2021-05-18T07:00:05Z	9.47	8.73	8.92	7.58	9.85	10.31
2021-05-18T07:20:05Z	9.47	8.73	8.92	7.58	9.85	10.31
2021-05-18T07:40:05Z	9.47	8.73	8.92	7.58	9.85	10.31
2021-05-18T08:00:05Z	9.44	8.73	8.92	7.58	9.85	10.31
2021-05-18T08:20:05Z	9.44	8.73	8.89	7.58	9.85	10.31
2021-05-18T08:40:05Z	9.44	8.73	8.92	7.58	9.85	10.31
2021-05-18T09:00:05Z	9.44	8.73	8.89	7.58	9.85	10.31
2021-05-18T09:20:05Z	9.44	8.73	8.92	7.58	9.85	10.31
2021-05-18T09:40:05Z	9.44	8.73	8.92	7.58	9.85	10.31
2021-05-18T10:00:05Z	9.44	8.7	8.89	7.58	9.89	10.31
2021-05-18T10:20:05Z	9.41	8.7	8.89	7.61	9.89	10.31
2021-05-18T10:40:05Z	9.37	8.7	8.89	7.61	9.89	10.31
2021-05-18T11:00:05Z	9.37	8.7	8.89	7.61	9.89	10.35
2021-05-18T11:20:05Z	9.34	8.67	8.89	7.61	9.89	10.35
2021-05-18T11:40:05Z	9.3	8.67	8.89	7.61	9.85	10.31
2021-05-18T12:00:05Z	9.3	8.64	8.89	7.58	9.85	10.31
2021-05-18T12:20:05Z	9.3	8.64	8.89	7.58	9.85	10.31
2021-05-18T12:40:05Z	9.27	8.61	8.89	7.61	9.89	10.35
2021-05-18T13:00:05Z	9.24	8.61	8.89	7.61	9.89	10.35
2021-05-18T13:20:05Z	9.2	8.61	8.89	7.61	9.89	10.35
2021-05-18T13:40:05Z	9.17	8.58	8.86	7.61	9.89	10.35
2021-05-18T14:00:05Z	9.14	8.58	8.86	7.58	9.89	10.35
2021-05-18T14:20:05Z	9.14	8.55	8.86	7.58	9.85	10.35
2021-05-18T14:40:05Z	9.11	8.55	8.86	7.58	9.89	10.35
2021-05-18T15:00:05Z	9.07	8.52	8.86	7.61	9.89	10.35
2021-05-18T15:20:05Z	9.07	8.52	8.86	7.58	9.89	10.35
2021-05-18T15:40:05Z	9.04	8.49	8.86	7.58	9.89	10.35
2021-05-18T16:00:05Z	9.04	8.49	8.83	7.58	9.85	10.31
2021-05-18T16:20:05Z	9.01	8.46	8.83	7.58	9.85	10.31
2021-05-18T16:40:05Z	9.01	8.46	8.83	7.58	9.85	10.31
2021-05-18T17:00:05Z	8.97	8.43	8.83	7.58	9.85	10.31
2021-05-18T17:20:05Z	8.97	8.43	8.83	7.58	9.85	10.31
2021-05-18T17:40:05Z	8.97	8.43	8.83	7.58	9.85	10.31
2021-05-18T18:00:05Z	8.97	8.4	8.83	7.58	9.85	10.31
2021-05-18T18:20:05Z	8.97	8.4	8.83	7.61	9.85	10.31
2021-05-18T18:40:05Z	8.97	8.4	8.83	7.58	9.85	10.31
2021-05-18T19:00:05Z	8.94	8.37	8.8	7.58	9.85	10.28
2021-05-18T19:20:05Z	8.94	8.37	8.8	7.58	9.82	10.28
2021-05-18T19:40:05Z	8.94	8.34	8.8	7.58	9.82	10.28
2021-05-18T20:00:05Z	8.94	8.34	8.8	7.58	9.82	10.28
2021-05-18T20:20:05Z	8.94	8.34	8.77	7.58	9.82	10.28
2021-05-18T20:40:05Z	8.94	8.31	8.8	7.58	9.82	10.28
2021-05-18T21:00:05Z	8.94	8.31	8.77	7.58	9.82	10.28
2021-05-18T21:20:05Z	8.94	8.31	8.77	7.58	9.82	10.24
2021-05-18T21:40:05Z	8.94	8.31	8.77	7.58	9.82	10.24
2021-05-18T22:00:05Z	8.94	8.31	8.77	7.58	9.82	10.24
2021-05-18T22:20:05Z	8.94	8.31	8.77	7.58	9.82	10.28
2021-05-18T22:40:05Z	8.94	8.31	8.77	7.58	9.82	10.28
2021-05-18T23:00:05Z	8.94	8.31	8.77	7.58	9.82	10.28
2021-05-18T23:20:05Z	8.94	8.31	8.77	7.58	9.82	10.28
2021-05-18T23:40:05Z	8.94	8.31	8.77	7.58	9.82	10.24
2021-05-19T00:00:05Z	8.94	8.28	8.77	7.58	9.82	10.28
2021-05-19T00:20:05Z	8.94	8.28	8.77	7.58	9.82	10.24
2021-05-19T00:40:05Z	8.94	8.28	8.77	7.58	9.82	10.24
2021-05-19T01:00:05Z	8.94	8.28	8.77	7.58	9.82	10.28
2021-05-19T01:20:05Z	8.97	8.28	8.74	7.58	9.82	10.28
2021-05-19T01:40:05Z	8.97	8.28	8.74	7.61	9.82	10.28
2021-05-19T02:00:05Z	8.97	8.28	8.77	7.61	9.82	10.28
2021-05-19T02:20:05Z	8.97	8.28	8.77	7.61	9.82	10.28
2021-05-19T02:40:05Z	8.97	8.28	8.77	7.61	9.82	10.28
2021-05-19T03:00:05Z	8.97	8.28	8.77	7.61	9.82	10.28
2021-05-19T03:20:05Z	8.97	8.28	8.77	7.61	9.82	10.28
2021-05-19T03:40:05Z	8.97	8.28	8.74	7.61	9.82	10.28
2021-05-19T04:00:05Z	8.97	8.28	8.77	7.61	9.82	10.28
2021-05-19T04:20:05Z	8.97	8.28	8.77	7.61	9.82	10.28
2021-05-19T04:40:05Z	8.97	8.28	8.74	7.61	9.82	10.28
2021-05-19T05:00:05Z	8.97	8.28	8.74	7.61	9.82	10.28
2021-05-19T05:20:05Z	8.97	8.31	8.77	7.64	9.82	10.28
2021-05-19T05:40:05Z	8.97	8.28	8.74	7.61	9.85	10.28
2021-05-19T06:00:05Z	8.97	8.28	8.77	7.64	9.85	10.31
2021-05-19T06:20:05Z	8.97	8.28	8.77	7.64	9.85	10.31
2021-05-19T06:40:05Z	8.94	8.28	8.74	7.64	9.85	10.31
2021-05-19T07:00:05Z	8.94	8.28	8.74	7.64	9.85	10.31
2021-05-19T07:20:05Z	8.94	8.28	8.77	7.64	9.85	10.31
2021-05-19T07:40:05Z	8.91	8.28	8.77	7.64	9.85	10.31
2021-05-19T08:00:05Z	8.88	8.28	8.74	7.64	9.85	10.31
2021-05-19T08:20:05Z	8.88	8.25	8.77	7.64	9.85	10.31
2021-05-19T08:40:05Z	8.85	8.25	8.74	7.64	9.85	10.31
2021-05-19T09:00:05Z	8.81	8.25	8.77	7.64	9.85	10.35
2021-05-19T09:20:05Z	8.78	8.22	8.74	7.64	9.85	10.35
2021-05-19T09:40:05Z	8.75	8.22	8.74	7.64	9.85	10.31
2021-05-19T10:00:05Z	8.75	8.2	8.74	7.64	9.85	10.35
2021-05-19T10:20:05Z	8.72	8.2	8.74	7.64	9.85	10.31
2021-05-19T10:40:05Z	8.69	8.17	8.74	7.64	9.85	10.31
2021-05-19T11:00:05Z	8.65	8.17	8.71	7.64	9.85	10.35
2021-05-19T11:20:05Z	8.62	8.17	8.74	7.64	9.85	10.35
2021-05-19T11:40:05Z	8.59	8.14	8.71	7.64	9.85	10.35
2021-05-19T12:00:05Z	8.56	8.14	8.71	7.64	9.89	10.35
2021-05-19T12:20:05Z	8.53	8.11	8.71	7.64	9.89	10.35
2021-05-19T12:40:05Z	8.5	8.11	8.71	7.64	9.89	10.35
2021-05-19T13:00:05Z	8.47	8.08	8.71	7.64	9.89	10.35
2021-05-19T13:20:05Z	8.44	8.08	8.71	7.64	9.89	10.35
2021-05-19T13:40:05Z	8.38	8.05	8.71	7.64	9.89	10.35
2021-05-19T14:00:05Z	8.35	8.03	8.68	7.64	9.89	10.35
2021-05-19T14:20:05Z	8.32	8.03	8.68	7.64	9.89	10.35
2021-05-19T14:40:05Z	8.29	8	8.68	7.64	9.89	10.35
2021-05-19T15:00:05Z	8.26	8	8.68	7.61	9.89	10.35
2021-05-19T15:20:05Z	8.23	7.97	8.68	7.61	9.89	10.35
2021-05-19T15:40:05Z	8.2	7.94	8.68	7.61	9.89	10.35
2021-05-19T16:00:05Z	8.2	7.94	8.65	7.61	9.89	10.35
2021-05-19T16:20:05Z	8.17	7.91	8.65	7.61	9.85	10.31
2021-05-19T16:40:05Z	8.14	7.91	8.65	7.61	9.89	10.35
2021-05-19T17:00:05Z	8.14	7.88	8.65	7.61	9.89	10.35
2021-05-19T17:20:05Z	8.11	7.88	8.65	7.61	9.89	10.35
2021-05-19T17:40:05Z	8.08	7.86	8.65	7.61	9.89	10.35
2021-05-19T18:00:05Z	8.08	7.86	8.62	7.61	9.85	10.31
2021-05-19T18:20:05Z	8.05	7.83	8.62	7.58	9.82	10.31
2021-05-19T18:40:05Z	8.05	7.83	8.62	7.58	9.82	10.28
2021-05-19T19:00:05Z	8.05	7.8	8.62	7.58	9.82	10.28
2021-05-19T19:20:05Z	8.05	7.78	8.62	7.58	9.82	10.28
2021-05-19T19:40:05Z	8.05	7.78	8.59	7.58	9.82	10.28
2021-05-19T20:00:05Z	8.02	7.78	8.59	7.58	9.82	10.28
2021-05-19T20:20:05Z	8.05	7.78	8.59	7.58	9.82	10.28
2021-05-19T20:40:05Z	8.05	7.78	8.62	7.58	9.82	10.28
2021-05-19T21:00:05Z	8.05	7.75	8.62	7.58	9.82	10.28
2021-05-19T21:20:05Z	8.05	7.75	8.59	7.58	9.82	10.28
2021-05-19T21:40:05Z	8.05	7.75	8.59	7.58	9.82	10.28
2021-05-19T22:00:05Z	8.05	7.75	8.59	7.61	9.82	10.28
2021-05-19T22:20:05Z	8.05	7.72	8.59	7.58	9.82	10.28
2021-05-19T22:40:05Z	8.05	7.72	8.59	7.61	9.82	10.28
2021-05-19T23:00:05Z	8.05	7.72	8.59	7.61	9.82	10.28
2021-05-19T23:20:05Z	8.05	7.72	8.59	7.61	9.82	10.28
2021-05-19T23:40:05Z	8.05	7.72	8.59	7.61	9.82	10.28
2021-05-20T00:00:05Z	8.05	7.72	8.59	7.61	9.82	10.28
2021-05-20T00:20:05Z	8.05	7.72	8.59	7.61	9.82	10.28
2021-05-20T00:40:05Z	8.05	7.69	8.59	7.61	9.82	10.28
2021-05-20T01:00:05Z	8.05	7.69	8.59	7.61	9.82	10.28
2021-05-20T01:20:05Z	8.05	7.69	8.56	7.61	9.82	10.28
2021-05-20T01:40:05Z	8.05	7.69	8.56	7.61	9.82	10.28
2021-05-20T02:00:05Z	8.05	7.69	8.56	7.61	9.82	10.28
2021-05-20T02:20:05Z	8.05	7.69	8.56	7.61	9.82	10.28
2021-05-20T02:40:05Z	8.05	7.67	8.56	7.61	9.82	10.28
2021-05-20T03:00:05Z	8.05	7.67	8.56	7.61	9.82	10.28
2021-05-20T03:20:05Z	8.05	7.67	8.56	7.61	9.82	10.28
2021-05-20T03:40:05Z	8.05	7.67	8.56	7.61	9.82	10.28
2021-05-20T04:00:05Z	8.05	7.67	8.56	7.61	9.82	10.28
2021-05-20T04:20:05Z	8.05	7.67	8.56	7.61	9.82	10.28
2021-05-20T04:40:05Z	8.05	7.67	8.56	7.61	9.82	10.28
2021-05-20T05:00:05Z	8.05	7.67	8.56	7.61	9.82	10.28
2021-05-20T05:20:05Z	8.05	7.64	8.53	7.61	9.82	10.28
2021-05-20T05:40:05Z	8.05	7.64	8.53	7.61	9.82	10.28
2021-05-20T06:00:05Z	8.05	7.64	8.53	7.61	9.82	10.28
2021-05-20T06:20:05Z	8.05	7.64	8.56	7.61	9.82	10.28
2021-05-20T06:40:05Z	8.05	7.64	8.56	7.61	9.82	10.28
2021-05-20T07:00:05Z	8.05	7.64	8.56	7.61	9.82	10.28
2021-05-20T07:20:05Z	8.02	7.64	8.56	7.61	9.82	10.28
2021-05-20T07:40:05Z	8.02	7.64	8.56	7.64	9.82	10.28
2021-05-20T08:00:05Z	8.02	7.64	8.56	7.64	9.82	10.31
2021-05-20T08:20:05Z	7.99	7.64	8.56	7.64	9.82	10.31
2021-05-20T08:40:05Z	7.96	7.64	8.56	7.64	9.82	10.31
2021-05-20T09:00:05Z	7.96	7.61	8.53	7.64	9.82	10.31
2021-05-20T09:20:05Z	7.94	7.61	8.56	7.64	9.82	10.31
2021-05-20T09:40:05Z	7.91	7.61	8.53	7.64	9.82	10.31
2021-05-20T10:00:05Z	7.88	7.61	8.53	7.64	9.82	10.31
2021-05-20T10:20:05Z	7.85	7.59	8.53	7.64	9.85	10.31
2021-05-20T10:40:05Z	7.82	7.59	8.53	7.61	9.82	10.31
2021-05-20T11:00:05Z	7.79	7.56	8.53	7.64	9.82	10.31
2021-05-20T11:20:05Z	7.77	7.56	8.51	7.61	9.85	10.31
2021-05-20T11:40:05Z	7.74	7.56	8.53	7.64	9.85	10.35
2021-05-20T12:00:05Z	7.68	7.56	8.51	7.61	9.85	10.31
2021-05-20T12:20:05Z	7.66	7.53	8.51	7.61	9.85	10.31
2021-05-20T12:40:05Z	7.63	7.53	8.51	7.61	9.85	10.31
2021-05-20T13:00:05Z	7.6	7.51	8.48	7.61	9.85	10.31
2021-05-20T13:20:05Z	7.55	7.51	8.51	7.61	9.85	10.31
2021-05-20T13:40:05Z	7.52	7.48	8.48	7.61	9.85	10.35
2021-05-20T14:00:05Z	7.49	7.48	8.48	7.61	9.85	10.35
2021-05-20T14:20:05Z	7.44	7.48	8.48	7.61	9.85	10.35
2021-05-20T14:40:05Z	7.41	7.46	8.48	7.61	9.85	10.35
2021-05-20T15:00:05Z	7.36	7.46	8.48	7.61	9.85	10.35
2021-05-20T15:20:05Z	7.33	7.43	8.48	7.61	9.85	10.35
2021-05-20T15:40:05Z	7.28	7.43	8.45	7.58	9.85	10.31
2021-05-20T16:00:05Z	7.25	7.4	8.45	7.58	9.85	10.31
2021-05-20T16:20:05Z	7.23	7.4	8.45	7.58	9.82	10.31
2021-05-20T16:40:05Z	7.23	7.38	8.42	7.58	9.82	10.31
2021-05-20T17:00:05Z	7.2	7.38	8.45	7.58	9.82	10.31
2021-05-20T17:20:05Z	7.18	7.38	8.42	7.58	9.82	10.31
2021-05-20T17:40:05Z	7.18	7.35	8.42	7.58	9.82	10.31
2021-05-20T18:00:05Z	7.15	7.35	8.42	7.58	9.82	10.31
2021-05-20T18:20:05Z	7.15	7.33	8.42	7.56	9.82	10.31
2021-05-20T18:40:05Z	7.15	7.33	8.42	7.56	9.79	10.28
2021-05-20T19:00:05Z	7.15	7.3	8.42	7.56	9.79	10.28
2021-05-20T19:20:05Z	7.13	7.3	8.39	7.56	9.79	10.28
2021-05-20T19:40:05Z	7.13	7.3	8.39	7.56	9.79	10.24
2021-05-20T20:00:05Z	7.13	7.3	8.39	7.56	9.79	10.24
2021-05-20T20:20:05Z	7.15	7.28	8.39	7.56	9.79	10.24
2021-05-20T20:40:05Z	7.13	7.28	8.39	7.56	9.79	10.24
2021-05-20T21:00:05Z	7.15	7.28	8.36	7.56	9.79	10.24
2021-05-20T21:20:05Z	7.15	7.28	8.39	7.56	9.79	10.24
2021-05-20T21:40:05Z	7.15	7.28	8.36	7.56	9.79	10.28
2021-05-20T22:00:05Z	7.15	7.28	8.36	7.56	9.79	10.24
2021-05-20T22:20:05Z	7.15	7.28	8.39	7.56	9.79	10.28
2021-05-20T22:40:05Z	7.15	7.25	8.39	7.56	9.79	10.28
2021-05-20T23:00:05Z	7.15	7.25	8.36	7.56	9.79	10.28
2021-05-20T23:20:05Z	7.15	7.25	8.39	7.56	9.79	10.28
2021-05-20T23:40:05Z	7.15	7.25	8.36	7.56	9.79	10.28
2021-05-21T00:00:05Z	7.15	7.25	8.36	7.56	9.79	10.28
2021-05-21T00:20:05Z	7.15	7.25	8.36	7.56	9.79	10.28
2021-05-21T00:40:05Z	7.15	7.25	8.36	7.56	9.79	10.28
2021-05-21T01:00:05Z	7.15	7.25	8.36	7.56	9.79	10.28
2021-05-21T01:20:05Z	7.15	7.25	8.36	7.56	9.79	10.28
2021-05-21T01:40:05Z	7.15	7.22	8.36	7.56	9.79	10.28
2021-05-21T02:00:05Z	7.15	7.22	8.36	7.56	9.79	10.28
2021-05-21T02:20:05Z	7.15	7.22	8.36	7.58	9.79	10.28
2021-05-21T02:40:05Z	7.13	7.22	8.36	7.58	9.79	10.28
2021-05-21T03:00:05Z	7.13	7.22	8.36	7.58	9.79	10.28
2021-05-21T03:20:05Z	7.13	7.22	8.36	7.58	9.79	10.28
2021-05-21T03:40:05Z	7.13	7.22	8.33	7.58	9.79	10.28
2021-05-21T04:00:05Z	7.13	7.22	8.33	7.58	9.79	10.28
2021-05-21T04:20:05Z	7.13	7.2	8.36	7.58	9.79	10.28
2021-05-21T04:40:05Z	7.13	7.2	8.33	7.58	9.79	10.28
2021-05-21T05:00:05Z	7.1	7.2	8.33	7.58	9.79	10.28
2021-05-21T05:20:05Z	7.1	7.2	8.36	7.58	9.79	10.28
2021-05-21T05:40:05Z	7.08	7.2	8.36	7.58	9.79	10.28
2021-05-21T06:00:05Z	7.08	7.2	8.36	7.58	9.79	10.28
2021-05-21T06:20:05Z	7.05	7.2	8.36	7.58	9.79	10.31
2021-05-21T06:40:05Z	7.03	7.2	8.33	7.58	9.79	10.31
2021-05-21T07:00:05Z	7	7.17	8.33	7.58	9.79	10.31
2021-05-21T07:20:05Z	6.98	7.17	8.33	7.58	9.82	10.31
2021-05-21T07:40:05Z	6.95	7.17	8.33	7.58	9.82	10.31
2021-05-21T08:00:05Z	6.9	7.17	8.33	7.58	9.82	10.31
2021-05-21T08:20:05Z	6.85	7.15	8.33	7.58	9.82	10.31
2021-05-21T08:40:05Z	6.83	7.15	8.33	7.58	9.82	10.31
2021-05-21T09:00:05Z	6.78	7.15	8.3	7.58	9.82	10.31
2021-05-22T19:20:05Z	NA	6.69	8.02	7.51	9.76	10.24
2021-05-22T19:40:05Z	NA	6.69	8.05	7.51	9.76	10.24
2021-05-22T20:00:05Z	NA	6.69	8.02	7.51	9.76	10.24
2021-05-22T20:20:05Z	NA	6.69	8.02	7.51	9.76	10.24
2021-05-22T20:40:05Z	NA	6.69	8.02	7.51	9.76	10.24
2021-05-22T21:00:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-22T21:20:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-22T21:40:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-22T22:00:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-22T22:20:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-22T22:40:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-22T23:00:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-22T23:20:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-22T23:40:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-23T00:00:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-23T00:20:05Z	NA	6.67	8.02	7.51	9.76	10.24
2021-05-23T00:40:05Z	NA	6.65	8.02	7.51	9.76	10.24
2021-05-23T01:00:05Z	NA	6.65	8	7.51	9.72	10.24
2021-05-23T01:20:05Z	NA	6.65	8	7.51	9.72	10.21
2021-05-23T01:40:05Z	NA	6.65	8	7.48	9.72	10.21
2021-05-23T02:00:05Z	NA	6.65	8	7.51	9.72	10.21
2021-05-23T02:20:05Z	NA	6.65	8	7.51	9.72	10.21
2021-05-23T02:40:05Z	NA	6.65	8	7.51	9.72	10.21
2021-05-23T03:00:05Z	NA	6.65	8	7.51	9.72	10.21
2021-05-23T03:20:05Z	NA	6.65	8	7.51	9.72	10.21
2021-05-23T03:40:05Z	NA	6.65	8	7.48	9.72	10.21
2021-05-23T04:00:05Z	NA	6.65	8	7.51	9.72	10.24
2021-05-23T04:20:05Z	NA	6.62	8	7.51	9.76	10.24
2021-05-23T04:40:05Z	NA	6.62	8	7.51	9.76	10.24
2021-05-23T05:00:05Z	NA	6.65	8	7.51	9.76	10.24
2021-05-23T05:20:05Z	NA	6.65	8	7.51	9.76	10.24
2021-05-23T05:40:05Z	NA	6.65	8	7.51	9.76	10.24
2021-05-23T06:00:05Z	NA	6.62	8	7.51	9.76	10.24
2021-05-23T06:20:05Z	NA	6.62	8	7.51	9.76	10.24
2021-05-23T06:40:05Z	NA	6.62	8	7.51	9.76	10.24
2021-05-23T07:00:05Z	NA	6.62	8	7.51	9.76	10.24
2021-05-23T07:20:05Z	NA	6.62	8	7.51	9.76	10.24
2021-05-23T07:40:05Z	NA	6.62	8	7.51	9.76	10.24
2021-05-23T08:00:05Z	NA	6.62	8	7.53	9.76	10.28
2021-05-23T08:20:05Z	NA	6.62	8	7.53	9.76	10.28
2021-05-23T08:40:05Z	NA	6.62	8	7.53	9.76	10.28
2021-05-23T09:00:05Z	NA	6.62	8	7.53	9.76	10.28
2021-05-23T09:20:05Z	NA	6.62	8.02	7.53	9.79	10.28
2021-05-23T09:40:05Z	NA	6.62	8	7.53	9.79	10.28
2021-05-23T10:00:05Z	NA	6.62	8.02	7.53	9.79	10.28
2021-05-23T10:20:05Z	NA	6.6	8	7.53	9.76	10.28
2021-05-23T10:40:05Z	NA	6.6	8	7.53	9.79	10.28
2021-05-23T11:00:05Z	NA	6.6	8	7.53	9.79	10.28
2021-05-23T11:20:05Z	NA	6.6	8	7.53	9.79	10.31
2021-05-23T11:40:05Z	NA	6.6	8	7.53	9.79	10.28
2021-05-23T12:00:05Z	NA	6.58	8	7.53	9.79	10.28
2021-05-23T12:20:05Z	NA	6.6	8	7.53	9.82	10.31
2021-05-23T12:40:05Z	NA	6.58	8	7.53	9.82	10.31
2021-05-23T13:00:05Z	NA	6.58	8	7.53	9.82	10.31
2021-05-23T13:20:05Z	NA	6.58	8	7.53	9.82	10.31
2021-05-23T13:40:05Z	NA	6.56	7.97	7.53	9.79	10.31
2021-05-23T14:00:05Z	NA	6.56	7.97	7.51	9.79	10.28
2021-05-23T14:20:05Z	NA	6.56	7.97	7.51	9.79	10.28
2021-05-23T14:40:05Z	NA	6.53	7.94	7.51	9.76	10.28
2021-05-23T15:00:05Z	5.42	6.51	7.92	7.48	9.76	10.21
2021-05-23T15:20:05Z	5.44	6.51	7.92	7.48	9.76	10.24
2021-05-23T15:40:05Z	5.46	6.53	7.94	7.51	9.76	10.28
2021-05-23T16:00:05Z	5.46	6.53	7.94	7.51	9.76	10.28
2021-05-23T16:20:05Z	5.48	6.53	7.94	7.51	9.79	10.28
2021-05-23T16:40:05Z	5.48	6.53	7.94	7.51	9.79	10.28
2021-05-23T17:00:05Z	5.46	6.51	7.94	7.51	9.79	10.28
2021-05-23T17:20:05Z	5.46	6.51	7.94	7.51	9.76	10.28
2021-05-23T17:40:05Z	5.46	6.51	7.94	7.51	9.76	10.28
2021-05-23T18:00:05Z	5.46	6.51	7.94	7.51	9.76	10.28
2021-05-23T18:20:05Z	5.46	6.51	7.92	7.48	9.76	10.24
2021-05-23T18:40:05Z	5.44	6.49	7.92	7.48	9.76	10.24
2021-05-23T19:00:05Z	5.44	6.49	7.92	7.48	9.72	10.24
2021-05-23T19:20:05Z	5.44	6.49	7.92	7.48	9.72	10.21
2021-05-23T19:40:05Z	5.44	6.47	7.92	7.48	9.72	10.21
2021-05-23T20:00:05Z	5.44	6.47	7.89	7.46	9.72	10.21
2021-05-23T20:20:05Z	5.44	6.47	7.89	7.48	9.72	10.21
2021-05-23T20:40:05Z	5.44	6.47	7.89	7.48	9.72	10.21
2021-05-23T21:00:05Z	5.44	6.47	7.89	7.48	9.72	10.21
2021-05-23T21:20:05Z	5.44	6.47	7.89	7.48	9.72	10.21
2021-05-23T21:40:05Z	5.44	6.44	7.89	7.48	9.72	10.21
2021-05-23T22:00:05Z	5.44	6.44	7.89	7.48	9.72	10.21
2021-05-23T22:20:05Z	5.44	6.44	7.89	7.48	9.72	10.21
2021-05-23T22:40:05Z	5.44	6.44	7.89	7.48	9.72	10.21
2021-05-23T23:00:05Z	5.46	6.44	7.89	7.48	9.72	10.21
2021-05-23T23:20:05Z	5.46	6.44	7.89	7.48	9.72	10.21
2021-05-23T23:40:05Z	5.46	6.44	7.89	7.48	9.72	10.21
2021-05-24T00:00:05Z	5.46	6.44	7.89	7.48	9.72	10.21
2021-05-24T00:20:05Z	5.46	6.44	7.89	7.48	9.72	10.21
2021-05-24T00:40:05Z	5.46	6.44	7.89	7.48	9.72	10.21
2021-05-24T01:00:05Z	5.46	6.44	7.86	7.48	9.72	10.21
2021-05-24T01:20:05Z	5.46	6.44	7.86	7.48	9.72	10.21
2021-05-24T01:40:05Z	5.46	6.44	7.86	7.48	9.72	10.21
2021-05-24T02:00:05Z	5.46	6.42	7.86	7.48	9.72	10.21
2021-05-24T02:20:05Z	5.46	6.42	7.86	7.48	9.72	10.21
2021-05-24T02:40:05Z	5.46	6.42	7.86	7.48	9.72	10.21
2021-05-24T03:00:05Z	5.46	6.42	7.86	7.48	9.72	10.21
2021-05-24T03:20:05Z	5.46	6.42	7.86	7.48	9.72	10.21
2021-05-24T03:40:05Z	5.46	6.42	7.86	7.48	9.72	10.21
2021-05-24T04:00:05Z	5.46	6.42	7.86	7.48	9.72	10.21
2021-05-24T04:20:05Z	5.46	6.42	7.86	7.48	9.72	10.21
2021-05-24T04:40:05Z	5.46	6.44	7.86	7.48	9.72	10.21
2021-05-24T05:00:05Z	5.48	6.44	7.89	7.48	9.72	10.21
2021-05-24T05:20:05Z	5.48	6.42	7.89	7.48	9.72	10.24
2021-05-24T05:40:05Z	5.46	6.44	7.89	7.51	9.72	10.24
2021-05-24T06:00:05Z	5.46	6.44	7.89	7.51	9.76	10.24
2021-05-24T06:20:05Z	5.46	6.44	7.89	7.51	9.76	10.24
2021-05-24T06:40:05Z	5.46	6.42	7.89	7.51	9.76	10.24
2021-05-24T07:00:05Z	5.46	6.42	7.89	7.51	9.76	10.28
2021-05-24T07:20:05Z	5.44	6.44	7.89	7.51	9.79	10.28
2021-05-24T07:40:05Z	5.44	6.44	7.89	7.51	9.79	10.28
2021-05-24T08:00:05Z	5.42	6.44	7.89	7.53	9.79	10.31
2021-05-24T08:20:05Z	5.42	6.42	7.89	7.53	9.79	10.31
2021-05-24T08:40:05Z	5.4	6.42	7.89	7.53	9.79	10.31
2021-05-24T09:00:05Z	5.4	6.42	7.89	7.53	9.82	10.31
2021-05-24T09:20:05Z	5.38	6.42	7.89	7.51	9.79	10.31
2021-05-24T09:40:05Z	5.37	6.4	7.89	7.51	9.79	10.28
2021-05-24T10:00:05Z	5.35	6.4	7.86	7.51	9.79	10.28
2021-05-24T10:20:05Z	5.35	6.4	7.89	7.51	9.79	10.31
2021-05-24T10:40:05Z	5.33	6.38	7.86	7.51	9.79	10.28
2021-05-24T11:00:05Z	5.31	6.38	7.86	7.51	9.79	10.31
2021-05-24T11:20:05Z	5.31	6.38	7.86	7.51	9.82	10.31
2021-05-24T11:40:05Z	5.29	6.38	7.86	7.51	9.82	10.31
2021-05-24T12:00:05Z	5.29	6.36	7.86	7.51	9.82	10.31
2021-05-24T12:20:05Z	5.27	6.36	7.86	7.51	9.82	10.31
2021-05-24T12:40:05Z	5.25	6.36	7.86	7.51	9.82	10.31
2021-05-24T13:00:05Z	5.25	6.33	7.86	7.48	9.82	10.31
2021-05-24T13:20:05Z	5.24	6.33	7.83	7.48	9.82	10.31
2021-05-24T13:40:05Z	5.22	6.31	7.83	7.48	9.82	10.31
2021-05-24T14:00:05Z	5.2	6.31	7.83	7.48	9.82	10.31
2021-05-24T14:20:05Z	5.18	6.31	7.83	7.48	9.79	10.31
2021-05-24T14:40:05Z	5.16	6.29	7.83	7.46	9.79	10.31
2021-05-24T15:00:05Z	5.16	6.29	7.81	7.46	9.79	10.31
2021-05-24T15:20:05Z	5.15	6.27	7.81	7.46	9.79	10.31
2021-05-24T15:40:05Z	5.13	6.27	7.81	7.46	9.79	10.31
2021-05-24T16:00:05Z	5.13	6.25	7.81	7.46	9.79	10.31
2021-05-24T16:20:05Z	5.11	6.25	7.81	7.46	9.79	10.31
2021-05-24T16:40:05Z	5.11	6.25	7.81	7.46	9.79	10.31
2021-05-24T17:00:05Z	5.09	6.23	7.78	7.43	9.79	10.28
2021-05-24T17:20:05Z	5.09	6.23	7.78	7.43	9.79	10.28
2021-05-24T17:40:05Z	5.08	6.23	7.78	7.43	9.79	10.28
2021-05-24T18:00:05Z	5.08	6.23	7.78	7.43	9.79	10.28
2021-05-24T18:20:05Z	5.06	6.21	7.75	7.43	9.76	10.28
2021-05-24T18:40:05Z	5.06	6.21	7.75	7.43	9.76	10.28
2021-05-24T19:00:05Z	5.06	6.21	7.75	7.43	9.72	10.24
2021-05-24T19:20:05Z	5.04	6.18	7.75	7.41	9.72	10.24
2021-05-24T19:40:05Z	5.04	6.18	7.75	7.41	9.72	10.24
2021-05-24T20:00:05Z	5.04	6.18	7.73	7.41	9.72	10.24
2021-05-24T20:20:05Z	5.04	6.18	7.75	7.41	9.72	10.24
2021-05-24T20:40:05Z	5.04	6.18	7.73	7.43	9.72	10.24
2021-05-24T21:00:05Z	5.04	6.18	7.73	7.43	9.72	10.24
2021-05-24T21:20:05Z	5.04	6.18	7.73	7.43	9.72	10.24
2021-05-24T21:40:05Z	5.04	6.18	7.73	7.43	9.72	10.24
2021-05-24T22:00:05Z	5.04	6.16	7.73	7.43	9.72	10.24
2021-05-24T22:20:05Z	5.04	6.16	7.73	7.43	9.72	10.24
2021-05-24T22:40:05Z	5.04	6.16	7.73	7.43	9.72	10.24
2021-05-24T23:00:05Z	5.03	6.16	7.73	7.41	9.72	10.28
2021-05-24T23:20:05Z	5.04	6.16	7.73	7.43	9.72	10.24
2021-05-24T23:40:05Z	5.03	6.16	7.7	7.41	9.72	10.24
2021-05-25T00:00:05Z	5.03	6.14	7.7	7.41	9.72	10.24
2021-05-25T00:20:05Z	5.03	6.14	7.7	7.41	9.72	10.21
2021-05-25T00:40:05Z	5.03	6.14	7.68	7.41	9.72	10.21
2021-05-25T01:00:05Z	5.03	6.14	7.7	7.41	9.72	10.21
2021-05-25T01:20:05Z	5.03	6.12	7.68	7.38	9.72	10.21
2021-05-25T01:40:05Z	5.03	6.12	7.68	7.41	9.72	10.21
2021-05-25T02:00:05Z	5.03	6.12	7.68	7.41	9.72	10.21
2021-05-25T02:20:05Z	5.03	6.12	7.68	7.38	9.72	10.21
2021-05-25T02:40:05Z	5.03	6.12	7.68	7.38	9.72	10.21
2021-05-25T03:00:05Z	5.03	6.12	7.68	7.38	9.72	10.21
2021-05-25T03:20:05Z	5.03	6.12	7.68	7.38	9.72	10.21
2021-05-25T03:40:05Z	5.03	6.12	7.68	7.38	9.72	10.21
2021-05-25T04:00:05Z	5.03	6.12	7.68	7.38	9.72	10.21
2021-05-25T04:20:05Z	5.03	6.12	7.68	7.41	9.72	10.21
2021-05-25T04:40:05Z	5.03	6.12	7.68	7.41	9.72	10.21
2021-05-25T05:00:05Z	5.03	6.12	7.68	7.41	9.72	10.21
2021-05-25T05:20:05Z	5.03	6.12	7.68	7.41	9.72	10.21
2021-05-25T05:40:05Z	5.03	6.12	7.68	7.41	9.72	10.21
2021-05-25T06:00:05Z	5.03	6.12	7.68	7.41	9.72	10.21
2021-05-25T06:20:05Z	5.03	6.12	7.68	7.41	9.72	10.24
2021-05-25T06:40:05Z	5.01	6.1	7.68	7.41	9.72	10.24
2021-05-25T07:00:05Z	5.01	6.1	7.68	7.41	9.72	10.24
2021-05-25T07:20:05Z	5.01	6.1	7.68	7.41	9.72	10.24
2021-05-25T07:40:05Z	5.01	6.1	7.68	7.41	9.72	10.24
2021-05-25T08:00:05Z	5.01	6.1	7.68	7.41	9.72	10.24
2021-05-25T08:20:05Z	5.01	6.1	7.68	7.41	9.72	10.24
2021-05-25T08:40:05Z	5.01	6.08	7.68	7.41	9.72	10.24
2021-05-25T09:00:05Z	4.99	6.08	7.68	7.43	9.72	10.28
2021-05-25T09:20:05Z	4.99	6.08	7.68	7.41	9.72	10.24
2021-05-25T09:40:05Z	4.99	6.06	7.65	7.41	9.72	10.24
2021-05-25T10:00:05Z	4.97	6.04	7.62	7.38	9.69	10.18
2021-05-25T10:20:05Z	4.97	6.06	7.62	7.38	9.72	10.21
2021-05-25T10:40:05Z	4.99	6.06	7.65	7.41	9.72	10.24
2021-05-25T11:00:05Z	4.99	6.04	7.62	7.38	9.72	10.21
2021-05-25T11:20:05Z	4.99	6.06	7.65	7.41	9.72	10.24
2021-05-25T11:40:05Z	5.01	6.06	7.65	7.41	9.72	10.24
2021-05-25T12:00:05Z	5.03	6.06	7.65	7.41	9.72	10.24
2021-05-25T12:20:05Z	5.03	6.06	7.65	7.41	9.72	10.24
2021-05-25T12:40:05Z	5.03	6.04	7.65	7.41	9.72	10.24
2021-05-25T13:00:05Z	5.03	6.06	7.65	7.41	9.72	10.24
2021-05-25T13:20:05Z	5.03	6.04	7.65	7.41	9.72	10.28
2021-05-25T13:40:05Z	5.03	6.04	7.68	7.43	9.76	10.28
2021-05-25T14:00:05Z	5.01	6.02	7.65	7.41	9.72	10.24
2021-05-25T14:20:05Z	5.01	6.02	7.62	7.38	9.69	10.21
2021-05-25T14:40:05Z	5.01	6.02	7.62	7.38	9.72	10.24
2021-05-25T15:00:05Z	5.03	6.04	7.65	7.41	9.72	10.28
2021-05-25T15:20:05Z	5.03	6.02	7.65	7.41	9.76	10.28
2021-05-25T15:40:05Z	5.01	6.02	7.62	7.38	9.72	10.24
2021-05-25T16:00:05Z	5.01	6	7.6	7.38	9.69	10.21
2021-05-25T16:20:05Z	5.01	6	7.6	7.38	9.69	10.21
2021-05-25T16:40:05Z	5.01	6	7.6	7.38	9.69	10.21
2021-05-25T17:00:05Z	5.01	6	7.62	7.38	9.72	10.24
2021-05-25T17:20:05Z	5.01	6	7.62	7.38	9.72	10.24
2021-05-25T17:40:05Z	5.01	6	7.62	7.38	9.72	10.24
2021-05-25T18:00:05Z	5.01	6	7.6	7.38	9.69	10.21
2021-05-25T18:20:05Z	5.01	5.98	7.6	7.38	9.69	10.21
2021-05-25T18:40:05Z	4.99	5.98	7.6	7.38	9.69	10.21
2021-05-25T19:00:05Z	4.99	5.98	7.6	7.38	9.69	10.21
2021-05-25T19:20:05Z	4.99	5.98	7.6	7.38	9.69	10.21
2021-05-25T19:40:05Z	4.99	5.98	7.6	7.36	9.69	10.21
2021-05-25T20:00:05Z	4.99	5.98	7.6	7.38	9.69	10.21
2021-05-25T20:20:05Z	4.99	5.98	7.6	7.38	9.69	10.21
2021-05-25T20:40:05Z	5.01	5.98	7.6	7.36	9.69	10.21
2021-05-25T21:00:05Z	5.01	5.98	7.57	7.38	9.69	10.21
2021-05-25T21:20:05Z	5.01	5.98	7.57	7.36	9.69	10.18
2021-05-25T21:40:05Z	5.01	5.98	7.57	7.36	9.69	10.18
2021-05-25T22:00:05Z	5.01	5.96	7.57	7.38	9.69	10.18
2021-05-25T22:20:05Z	5.01	5.96	7.57	7.38	9.69	10.18
2021-05-25T22:40:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-25T23:00:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-25T23:20:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-25T23:40:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-26T00:00:05Z	5.01	5.96	7.57	7.36	9.69	10.21
2021-05-26T00:20:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-26T00:40:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-26T01:00:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-26T01:20:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-26T01:40:05Z	5.01	5.96	7.57	7.36	9.69	10.21
2021-05-26T02:00:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-26T02:20:05Z	5.01	5.96	7.57	7.38	9.69	10.18
2021-05-26T02:40:05Z	5.01	5.94	7.57	7.38	9.69	10.21
2021-05-26T03:00:05Z	5.01	5.96	7.57	7.36	9.69	10.21
2021-05-26T03:20:05Z	5.01	5.96	7.57	7.38	9.69	10.21
2021-05-26T03:40:05Z	5.01	5.96	7.55	7.38	9.69	10.21
2021-05-26T04:00:05Z	5.01	5.94	7.57	7.38	9.69	10.21
2021-05-26T04:20:05Z	5.01	5.94	7.57	7.36	9.69	10.21
2021-05-26T04:40:05Z	5.01	5.94	7.57	7.38	9.69	10.21
2021-05-26T05:00:05Z	5.01	5.94	7.55	7.38	9.69	10.21
2021-05-26T05:20:05Z	5.01	5.94	7.55	7.38	9.69	10.21
2021-05-26T05:40:05Z	5.01	5.94	7.57	7.38	9.69	10.21
2021-05-26T06:00:05Z	5.01	5.94	7.57	7.38	9.69	10.21
2021-05-26T06:20:05Z	5.01	5.94	7.57	7.38	9.69	10.21
2021-05-26T06:40:05Z	5.01	5.94	7.57	7.38	9.69	10.24
2021-05-26T07:00:05Z	5.01	5.92	7.57	7.38	9.69	10.24
2021-05-26T07:20:05Z	4.99	5.92	7.57	7.38	9.69	10.24
2021-05-26T07:40:05Z	4.99	5.92	7.57	7.38	9.69	10.24
2021-05-26T08:00:05Z	4.99	5.92	7.57	7.38	9.72	10.24
2021-05-26T08:20:05Z	4.99	5.92	7.57	7.38	9.69	10.24
2021-05-26T08:40:05Z	4.99	5.92	7.57	7.38	9.72	10.24
2021-05-26T09:00:05Z	4.99	5.9	7.57	7.38	9.72	10.24
2021-05-26T09:20:05Z	4.97	5.9	7.55	7.38	9.69	10.24
2021-05-26T09:40:05Z	4.97	5.9	7.57	7.38	9.72	10.24
2021-05-26T10:00:05Z	4.97	5.88	7.57	7.38	9.72	10.24
2021-05-26T10:20:05Z	4.96	5.88	7.57	7.38	9.69	10.24
2021-05-26T10:40:05Z	4.96	5.88	7.55	7.38	9.69	10.24
2021-05-26T11:00:05Z	4.96	5.86	7.52	7.36	9.69	10.21
2021-05-26T11:20:05Z	4.96	5.86	7.52	7.36	9.69	10.21
2021-05-26T11:40:05Z	4.96	5.86	7.52	7.36	9.69	10.21
2021-05-26T12:00:05Z	4.96	5.86	7.52	7.36	9.69	10.21
2021-05-26T12:20:05Z	4.96	5.86	7.55	7.36	9.69	10.24
2021-05-26T12:40:05Z	4.96	5.86	7.55	7.38	9.72	10.24
2021-05-26T13:00:05Z	4.96	5.86	7.55	7.38	9.72	10.24
2021-05-26T13:20:05Z	4.94	5.86	7.55	7.38	9.72	10.24
2021-05-26T13:40:05Z	4.94	5.86	7.55	7.38	9.76	10.28
2021-05-26T14:00:05Z	4.94	5.86	7.55	7.38	9.76	10.28
2021-05-26T14:20:05Z	4.92	5.84	7.55	7.38	9.72	10.28
2021-05-26T14:40:05Z	4.92	5.82	7.52	7.36	9.72	10.24
2021-05-26T15:00:05Z	4.92	5.82	7.52	7.36	9.72	10.24
2021-05-26T15:20:05Z	4.91	5.82	7.52	7.36	9.72	10.24
2021-05-26T15:40:05Z	4.91	5.82	7.52	7.36	9.72	10.24
2021-05-26T16:00:05Z	4.91	5.8	7.52	7.36	9.72	10.24
2021-05-26T16:20:05Z	4.91	5.8	7.52	7.36	9.72	10.24
2021-05-26T16:40:05Z	4.89	5.8	7.52	7.36	9.72	10.24
2021-05-26T17:00:05Z	4.89	5.8	7.5	7.36	9.69	10.24
2021-05-26T17:20:05Z	4.89	5.78	7.5	7.36	9.69	10.24
2021-05-26T17:40:05Z	4.89	5.78	7.5	7.36	9.69	10.24
2021-05-26T18:00:05Z	4.89	5.78	7.5	7.36	9.69	10.24
2021-05-26T18:20:05Z	4.87	5.78	7.5	7.36	9.69	10.24
2021-05-26T18:40:05Z	4.87	5.78	7.5	7.36	9.69	10.24
2021-05-26T19:00:05Z	4.87	5.78	7.5	7.36	9.69	10.21
2021-05-26T19:20:05Z	4.87	5.78	7.5	7.33	9.69	10.21
2021-05-26T19:40:05Z	4.87	5.78	7.5	7.33	9.69	10.21
2021-05-26T20:00:05Z	4.87	5.76	7.47	7.33	9.69	10.21
2021-05-26T20:20:05Z	4.86	5.76	7.47	7.33	9.69	10.21
2021-05-26T20:40:05Z	4.86	5.76	7.47	7.33	9.69	10.21
2021-05-26T21:00:05Z	4.86	5.76	7.47	7.33	9.69	10.21
2021-05-26T21:20:05Z	4.86	5.76	7.47	7.33	9.69	10.21
2021-05-26T21:40:05Z	4.86	5.76	7.47	7.33	9.66	10.21
2021-05-26T22:00:05Z	4.86	5.74	7.45	7.31	9.66	10.18
2021-05-26T22:20:05Z	4.86	5.74	7.45	7.31	9.66	10.18
2021-05-26T22:40:05Z	4.86	5.74	7.45	7.31	9.66	10.18
2021-05-26T23:00:05Z	4.86	5.74	7.42	7.31	9.66	10.18
2021-05-26T23:20:05Z	4.86	5.74	7.42	7.31	9.66	10.18
2021-05-26T23:40:05Z	4.86	5.74	7.42	7.31	9.66	10.18
2021-05-27T00:00:05Z	4.86	5.74	7.42	7.31	9.66	10.18
2021-05-27T00:20:05Z	4.86	5.74	7.42	7.31	9.66	10.18
2021-05-27T00:40:05Z	4.86	5.72	7.42	7.31	9.66	10.14
2021-05-27T01:00:05Z	4.86	5.72	7.42	7.31	9.66	10.18
2021-05-27T01:20:05Z	4.86	5.72	7.42	7.31	9.66	10.18
2021-05-27T01:40:05Z	4.86	5.72	7.42	7.31	9.66	10.18
2021-05-27T02:00:05Z	4.86	5.72	7.42	7.31	9.66	10.18
2021-05-27T02:20:05Z	4.86	5.72	7.42	7.31	9.66	10.18
2021-05-27T02:40:05Z	4.86	5.74	7.42	7.33	9.66	10.18
2021-05-27T03:00:05Z	4.86	5.72	7.42	7.33	9.66	10.18
2021-05-27T03:20:05Z	4.86	5.74	7.42	7.33	9.66	10.18
2021-05-27T03:40:05Z	4.86	5.74	7.42	7.33	9.66	10.18
2021-05-27T04:00:05Z	4.86	5.74	7.42	7.33	9.66	10.18
2021-05-27T04:20:05Z	4.86	5.74	7.42	7.33	9.66	10.18
2021-05-27T04:40:05Z	4.86	5.74	7.42	7.33	9.66	10.18
2021-05-27T05:00:05Z	4.86	5.74	7.42	7.33	9.66	10.21
2021-05-27T05:20:05Z	4.86	5.74	7.45	7.33	9.66	10.21
2021-05-27T05:40:05Z	4.86	5.74	7.45	7.33	9.69	10.21
2021-05-27T06:00:05Z	4.86	5.74	7.45	7.33	9.69	10.21
2021-05-27T06:20:05Z	4.86	5.72	7.45	7.33	9.69	10.21
2021-05-27T06:40:05Z	4.86	5.72	7.45	7.33	9.69	10.21
2021-05-27T07:00:05Z	4.86	5.72	7.45	7.33	9.69	10.21
2021-05-27T07:20:05Z	4.86	5.72	7.45	7.33	9.69	10.21
2021-05-27T07:40:05Z	4.86	5.72	7.42	7.33	9.69	10.21
2021-05-27T08:00:05Z	4.86	5.72	7.42	7.33	9.69	10.21
2021-05-27T08:20:05Z	4.86	5.7	7.39	7.33	9.69	10.18
2021-05-27T08:40:05Z	4.86	5.7	7.42	7.33	9.69	10.21
2021-05-27T09:00:05Z	4.86	5.72	7.42	7.33	9.69	10.21
2021-05-27T09:20:05Z	4.86	5.72	7.45	7.36	9.69	10.24
2021-05-27T09:40:05Z	4.86	5.72	7.45	7.36	9.72	10.24
2021-05-27T10:00:05Z	4.86	5.7	7.45	7.33	9.72	10.24
2021-05-27T10:20:05Z	4.84	5.68	7.42	7.33	9.69	10.24
2021-05-27T10:40:05Z	4.84	5.68	7.42	7.33	9.69	10.24
2021-05-27T11:00:05Z	4.84	5.68	7.42	7.33	9.69	10.24
2021-05-27T11:20:05Z	4.84	5.68	7.45	7.36	9.72	10.28
2021-05-27T11:40:05Z	4.84	5.68	7.45	7.36	9.72	10.28
2021-05-27T12:00:05Z	4.84	5.66	7.42	7.33	9.72	10.24
2021-05-27T12:20:05Z	4.82	5.64	7.42	7.33	9.72	10.24
2021-05-27T12:40:05Z	4.82	5.64	7.39	7.31	9.69	10.21
2021-05-27T13:00:05Z	4.82	5.64	7.39	7.33	9.69	10.21
2021-05-27T13:20:05Z	4.82	5.64	7.39	7.33	9.69	10.24
2021-05-27T13:40:05Z	4.8	5.64	7.39	7.31	9.69	10.24
2021-05-27T14:00:05Z	4.8	5.64	7.42	7.33	9.69	10.24
2021-05-27T14:20:05Z	4.8	5.62	7.42	7.33	9.69	10.24
2021-05-27T14:40:05Z	4.79	5.6	7.39	7.31	9.69	10.21
2021-05-27T15:00:05Z	4.79	5.58	7.37	7.28	9.66	10.18
2021-05-27T15:20:05Z	4.79	5.58	7.37	7.28	9.69	10.18
2021-05-27T15:40:05Z	4.8	5.6	7.37	7.31	9.69	10.21
2021-05-27T16:00:05Z	4.8	5.6	7.37	7.31	9.69	10.21
2021-05-27T16:20:05Z	4.8	5.6	7.37	7.31	9.69	10.21
2021-05-27T16:40:05Z	4.8	5.6	7.37	7.31	9.69	10.21
2021-05-27T17:00:05Z	4.8	5.6	7.37	7.31	9.69	10.21
2021-05-27T17:20:05Z	4.8	5.6	7.37	7.31	9.69	10.21
2021-05-27T17:40:05Z	4.79	5.6	7.37	7.31	9.66	10.21
2021-05-27T18:00:05Z	4.79	5.6	7.37	7.31	9.66	10.21
2021-05-27T18:20:05Z	4.79	5.6	7.37	7.31	9.66	10.21
2021-05-27T18:40:05Z	4.79	5.6	7.37	7.31	9.66	10.21
2021-05-27T19:00:05Z	4.79	5.6	7.37	7.31	9.66	10.21
2021-05-27T19:20:05Z	4.79	5.6	7.37	7.31	9.66	10.21
2021-05-27T19:40:05Z	4.79	5.6	7.37	7.31	9.66	10.21
2021-05-27T20:00:05Z	4.79	5.6	7.37	7.31	9.66	10.21
2021-05-27T20:20:05Z	4.79	5.6	7.34	7.31	9.66	10.21
2021-05-27T20:40:05Z	4.79	5.6	7.34	7.31	9.66	10.21
2021-05-27T21:00:05Z	4.79	5.58	7.34	7.31	9.66	10.21
2021-05-27T21:20:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-27T21:40:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-27T22:00:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-27T22:20:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-27T22:40:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-27T23:00:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-27T23:20:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-27T23:40:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T00:00:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T00:20:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T00:40:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T01:00:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T01:20:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T01:40:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T02:00:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T02:20:05Z	4.79	5.58	7.32	7.28	9.66	10.18
2021-05-28T02:40:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T03:00:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T03:20:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T03:40:05Z	4.79	5.58	7.32	7.28	9.66	10.18
2021-05-28T04:00:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T04:20:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T04:40:05Z	4.79	5.58	7.34	7.28	9.66	10.18
2021-05-28T05:00:05Z	4.79	5.57	7.32	7.28	9.66	10.18
2021-05-28T05:20:05Z	4.79	5.58	7.34	7.28	9.66	10.21
2021-05-28T05:40:05Z	4.79	5.58	7.34	7.31	9.66	10.21
2021-05-28T06:00:05Z	4.79	5.58	7.34	7.31	9.66	10.21
2021-05-28T06:20:05Z	4.79	5.58	7.34	7.31	9.66	10.21
2021-05-28T06:40:05Z	4.79	5.58	7.34	7.31	9.66	10.21
2021-05-28T07:00:05Z	4.79	5.57	7.32	7.31	9.66	10.21
2021-05-28T07:20:05Z	4.79	5.57	7.34	7.31	9.66	10.21
2021-05-28T07:40:05Z	4.79	5.57	7.34	7.31	9.66	10.21
2021-05-28T08:00:05Z	4.79	5.57	7.34	7.31	9.66	10.21
2021-05-28T08:20:05Z	4.79	5.55	7.34	7.31	9.66	10.21
2021-05-28T08:40:05Z	4.79	5.55	7.34	7.31	9.69	10.21
2021-05-28T09:00:05Z	4.79	5.55	7.32	7.31	9.66	10.21
2021-05-28T09:20:05Z	4.79	5.55	7.34	7.31	9.69	10.24
2021-05-28T09:40:05Z	4.79	5.55	7.32	7.31	9.69	10.24
2021-05-28T10:00:05Z	4.77	5.53	7.34	7.31	9.69	10.24
2021-05-28T10:20:05Z	4.77	5.51	7.32	7.31	9.69	10.24
2021-05-28T10:40:05Z	4.77	5.51	7.32	7.31	9.72	10.24
2021-05-28T11:00:05Z	4.77	5.51	7.34	7.31	9.72	10.28
2021-05-28T11:20:05Z	4.75	5.49	7.32	7.31	9.72	10.24
2021-05-28T11:40:05Z	4.75	5.49	7.32	7.31	9.72	10.24
2021-05-28T12:00:05Z	4.75	5.47	7.32	7.31	9.72	10.24
2021-05-28T12:20:05Z	4.74	5.46	7.32	7.28	9.72	10.24
2021-05-28T12:40:05Z	4.74	5.44	7.32	7.28	9.69	10.24
2021-05-28T13:00:05Z	4.74	5.44	7.32	7.28	9.69	10.24
2021-05-28T13:20:05Z	4.72	5.44	7.29	7.28	9.72	10.24
2021-05-28T13:40:05Z	4.72	5.42	7.29	7.28	9.69	10.24
2021-05-28T14:00:05Z	4.72	5.42	7.29	7.28	9.69	10.24
2021-05-28T14:20:05Z	4.72	5.42	7.29	7.28	9.69	10.24
2021-05-28T14:40:05Z	4.72	5.4	7.29	7.26	9.66	10.24
2021-05-28T15:00:05Z	4.71	5.4	7.27	7.28	9.66	10.24
2021-05-28T15:20:05Z	4.71	5.4	7.27	7.26	9.66	10.21
2021-05-28T15:40:05Z	4.71	5.4	7.27	7.26	9.66	10.21
2021-05-28T16:00:05Z	4.71	5.4	7.27	7.26	9.66	10.24
2021-05-28T16:20:05Z	4.71	5.38	7.27	7.26	9.66	10.24
2021-05-28T16:40:05Z	4.71	5.38	7.27	7.26	9.69	10.24
2021-05-28T17:00:05Z	4.71	5.4	7.27	7.26	9.69	10.24
2021-05-28T17:20:05Z	4.71	5.38	7.27	7.26	9.69	10.24
2021-05-28T17:40:05Z	4.69	5.38	7.27	7.26	9.69	10.24
2021-05-28T18:00:05Z	4.69	5.36	7.27	7.26	9.66	10.21
2021-05-28T18:20:05Z	4.67	5.36	7.25	7.23	9.66	10.21
2021-05-28T18:40:05Z	4.67	5.36	7.25	7.23	9.63	10.18
2021-05-28T19:00:05Z	4.67	5.35	7.25	7.23	9.63	10.18
2021-05-28T19:20:05Z	4.67	5.35	7.25	7.23	9.63	10.18
2021-05-28T19:40:05Z	4.67	5.36	7.25	7.23	9.63	10.18
2021-05-28T20:00:05Z	4.67	5.36	7.25	7.23	9.63	10.18
2021-05-28T20:20:05Z	4.67	5.36	7.25	7.23	9.63	10.18
2021-05-28T20:40:05Z	4.67	5.36	7.25	7.23	9.66	10.18
2021-05-28T21:00:05Z	4.67	5.35	7.22	7.23	9.63	10.18
2021-05-28T21:20:05Z	4.67	5.36	7.22	7.23	9.63	10.18
2021-05-28T21:40:05Z	4.67	5.35	7.22	7.23	9.63	10.18
2021-05-28T22:00:05Z	4.67	5.35	7.22	7.23	9.63	10.18
2021-05-28T22:20:05Z	4.67	5.35	7.22	7.23	9.63	10.18
2021-05-28T22:40:05Z	4.67	5.35	7.22	7.23	9.63	10.18
2021-05-28T23:00:05Z	4.67	5.35	7.2	7.23	9.63	10.18
2021-05-28T23:20:05Z	4.67	5.35	7.2	7.21	9.63	10.18
2021-05-28T23:40:05Z	4.66	5.35	7.2	7.21	9.63	10.14
2021-05-29T00:00:05Z	4.66	5.35	7.2	7.21	9.63	10.18
2021-05-29T00:20:05Z	4.66	5.35	7.2	7.23	9.63	10.18
2021-05-29T00:40:05Z	4.66	5.35	7.2	7.21	9.63	10.18
2021-05-29T01:00:05Z	4.66	5.35	7.2	7.21	9.63	10.18
2021-05-29T01:20:05Z	4.66	5.35	7.2	7.21	9.63	10.14
2021-05-29T01:40:05Z	4.66	5.33	7.2	7.21	9.63	10.14
2021-05-29T02:00:05Z	4.66	5.33	7.2	7.21	9.59	10.14
2021-05-29T02:20:05Z	4.66	5.33	7.2	7.21	9.59	10.14
2021-05-29T02:40:05Z	4.66	5.33	7.17	7.21	9.59	10.14
2021-05-29T03:00:05Z	4.66	5.33	7.17	7.21	9.59	10.14
2021-05-29T03:20:05Z	4.66	5.33	7.17	7.21	9.59	10.14
2021-05-29T03:40:05Z	4.66	5.33	7.17	7.21	9.63	10.14
2021-05-29T04:00:05Z	4.66	5.33	7.17	7.21	9.63	10.18
2021-05-29T04:20:05Z	4.66	5.33	7.17	7.21	9.63	10.18
2021-05-29T04:40:05Z	4.67	5.33	7.17	7.21	9.63	10.18
2021-05-29T05:00:05Z	4.67	5.33	7.17	7.21	9.63	10.18
2021-05-29T05:20:05Z	4.67	5.33	7.17	7.21	9.63	10.18
2021-05-29T05:40:05Z	4.67	5.33	7.17	7.21	9.63	10.18
2021-05-29T06:00:05Z	4.67	5.33	7.17	7.23	9.63	10.18
2021-05-29T06:20:05Z	4.67	5.35	7.17	7.21	9.63	10.18
2021-05-29T06:40:05Z	4.67	5.35	7.17	7.23	9.63	10.18
2021-05-29T07:00:05Z	4.67	5.35	7.17	7.23	9.63	10.18
2021-05-29T07:20:05Z	4.67	5.35	7.17	7.23	9.63	10.18
2021-05-29T07:40:05Z	4.67	5.35	7.2	7.23	9.63	10.18
2021-05-29T08:00:05Z	4.67	5.33	7.17	7.23	9.63	10.18
2021-05-29T08:20:05Z	4.67	5.33	7.17	7.23	9.63	10.18
2021-05-29T08:40:05Z	4.67	5.33	7.17	7.23	9.63	10.21
2021-05-29T09:00:05Z	4.67	5.33	7.17	7.23	9.66	10.21
2021-05-29T09:20:05Z	4.67	5.33	7.2	7.23	9.66	10.21
2021-05-29T09:40:05Z	4.67	5.33	7.2	7.23	9.66	10.21
2021-05-29T10:00:05Z	4.67	5.31	7.17	7.23	9.66	10.21
2021-05-29T10:20:05Z	4.67	5.31	7.17	7.23	9.66	10.21
2021-05-29T10:40:05Z	4.67	5.31	7.17	7.23	9.66	10.21
2021-05-29T11:00:05Z	4.67	5.29	7.17	7.23	9.66	10.21
2021-05-29T11:20:05Z	4.67	5.29	7.17	7.23	9.66	10.21
2021-05-29T11:40:05Z	4.66	5.29	7.17	7.23	9.66	10.24
2021-05-29T12:00:05Z	4.66	5.27	7.17	7.23	9.66	10.21
2021-05-29T12:20:05Z	4.66	5.27	7.17	7.23	9.66	10.24
2021-05-29T12:40:05Z	4.66	5.27	7.17	7.23	9.69	10.24
2021-05-29T13:00:05Z	4.66	5.26	7.17	7.23	9.69	10.24
2021-05-29T13:20:05Z	4.66	5.26	7.17	7.23	9.69	10.24
2021-05-29T13:40:05Z	4.66	5.24	7.15	7.21	9.69	10.24
2021-05-29T14:00:05Z	4.64	5.24	7.15	7.21	9.69	10.24
2021-05-29T14:20:05Z	4.64	5.22	7.17	7.21	9.69	10.24
2021-05-29T14:40:05Z	4.64	5.22	7.15	7.21	9.69	10.24
2021-05-29T15:00:05Z	4.64	5.2	7.15	7.21	9.69	10.24
2021-05-29T15:20:05Z	4.64	5.2	7.15	7.21	9.69	10.24
2021-05-29T15:40:05Z	4.62	5.19	7.15	7.21	9.69	10.24
2021-05-29T16:00:05Z	4.62	5.19	7.15	7.21	9.69	10.24
2021-05-29T16:20:05Z	4.62	5.19	7.15	7.18	9.69	10.24
2021-05-29T16:40:05Z	4.62	5.17	7.12	7.18	9.69	10.24
2021-05-29T17:00:05Z	4.61	5.17	7.12	7.18	9.66	10.21
2021-05-29T17:20:05Z	4.61	5.17	7.1	7.18	9.66	10.24
2021-05-29T17:40:05Z	4.61	5.15	7.1	7.18	9.63	10.21
2021-05-29T18:00:05Z	4.61	5.15	7.1	7.16	9.63	10.21
2021-05-29T18:20:05Z	4.59	5.15	7.1	7.16	9.63	10.21
2021-05-29T18:40:05Z	4.59	5.15	7.1	7.16	9.63	10.21
2021-05-29T19:00:05Z	4.59	5.15	7.1	7.16	9.63	10.21
2021-05-29T19:20:05Z	4.59	5.15	7.1	7.16	9.63	10.21
2021-05-29T19:40:05Z	4.59	5.15	7.08	7.16	9.63	10.18
2021-05-29T20:00:05Z	4.59	5.15	7.08	7.16	9.63	10.18
2021-05-29T20:20:05Z	4.59	5.13	7.08	7.13	9.63	10.18
2021-05-29T20:40:05Z	4.58	5.13	7.08	7.16	9.63	10.18
2021-05-29T21:00:05Z	4.58	5.13	7.08	7.16	9.63	10.18
2021-05-29T21:20:05Z	4.58	5.13	7.08	7.16	9.63	10.18
2021-05-29T21:40:05Z	4.58	5.15	7.08	7.16	9.63	10.18
2021-05-29T22:00:05Z	4.58	5.13	7.08	7.16	9.63	10.18
2021-05-29T22:20:05Z	4.58	5.13	7.08	7.16	9.63	10.18
2021-05-29T22:40:05Z	4.58	5.13	7.05	7.13	9.59	10.18
2021-05-29T23:00:05Z	4.58	5.13	7.05	7.13	9.59	10.18
2021-05-29T23:20:05Z	4.58	5.13	7.08	7.13	9.59	10.18
2021-05-29T23:40:05Z	4.58	5.13	7.05	7.13	9.59	10.18
2021-05-30T00:00:05Z	4.58	5.13	7.05	7.13	9.59	10.14
2021-05-30T00:20:05Z	4.58	5.13	7.05	7.13	9.59	10.14
2021-05-30T00:40:05Z	4.58	5.13	7.05	7.13	9.59	10.14
2021-05-30T01:00:05Z	4.58	5.12	7.03	7.13	9.59	10.14
2021-05-30T01:20:05Z	4.58	5.12	7.03	7.13	9.59	10.14
2021-05-30T01:40:05Z	4.58	5.12	7.03	7.13	9.59	10.14
2021-05-30T02:00:05Z	4.58	5.12	7.03	7.13	9.59	10.14
2021-05-30T02:20:05Z	4.56	5.12	7.03	7.13	9.56	10.14
2021-05-30T02:40:05Z	4.56	5.12	7.03	7.13	9.56	10.14
2021-05-30T03:00:05Z	4.56	5.12	7.03	7.13	9.56	10.14
2021-05-30T03:20:05Z	4.56	5.12	7.03	7.13	9.56	10.14
2021-05-30T03:40:05Z	4.56	5.12	7	7.13	9.56	10.14
2021-05-30T04:00:05Z	4.58	5.12	7	7.13	9.56	10.14
2021-05-30T04:20:05Z	4.58	5.12	7.03	7.13	9.59	10.14
2021-05-30T04:40:05Z	4.58	5.12	7.03	7.13	9.59	10.14
2021-05-30T05:00:05Z	4.58	5.12	7.03	7.13	9.59	10.18
2021-05-30T05:20:05Z	4.58	5.13	7.03	7.13	9.59	10.18
2021-05-30T05:40:05Z	4.58	5.12	7.03	7.13	9.59	10.18
2021-05-30T06:00:05Z	4.58	5.12	7.03	7.16	9.63	10.18
2021-05-30T06:20:05Z	4.58	5.12	7.03	7.16	9.63	10.21
2021-05-30T06:40:05Z	4.58	5.12	7.03	7.16	9.63	10.21
2021-05-30T07:00:05Z	4.58	5.12	7.03	7.16	9.63	10.21
2021-05-30T07:20:05Z	4.58	5.1	7.03	7.16	9.63	10.21
2021-05-30T07:40:05Z	4.58	5.1	7.03	7.16	9.66	10.24
2021-05-30T08:00:05Z	4.58	5.08	7.03	7.16	9.66	10.24
2021-05-30T08:20:05Z	4.58	5.08	7.03	7.16	9.66	10.24
2021-05-30T08:40:05Z	4.58	5.08	7.03	7.16	9.69	10.24
2021-05-30T09:00:05Z	4.58	5.08	7.03	7.13	9.69	10.24
2021-05-30T09:20:05Z	4.58	5.07	7	7.13	9.69	10.24
2021-05-30T09:40:05Z	4.58	5.07	7	7.13	9.69	10.24
2021-05-30T10:00:05Z	4.58	5.05	7	7.13	9.69	10.24
2021-05-30T10:20:05Z	4.56	5.05	7	7.13	9.69	10.28
2021-05-30T10:40:05Z	4.56	5.03	7	7.13	9.69	10.28
2021-05-30T11:00:05Z	4.56	5.03	7	7.11	9.69	10.28
2021-05-30T11:20:05Z	4.56	5.01	6.98	7.11	9.69	10.28
2021-05-30T11:40:05Z	4.56	5.01	6.98	7.11	9.69	10.28
2021-05-30T12:00:05Z	4.55	5	6.98	7.11	9.69	10.28
2021-05-30T12:20:05Z	4.55	5	6.98	7.08	9.69	10.28
2021-05-30T12:40:05Z	4.55	5	6.96	7.08	9.69	10.28
2021-05-30T13:00:05Z	4.55	4.98	6.96	7.08	9.69	10.28
2021-05-30T13:20:05Z	4.55	4.98	6.96	7.08	9.69	10.28
2021-05-30T13:40:05Z	4.55	4.98	6.96	7.08	9.69	10.28
2021-05-30T14:00:05Z	4.55	4.96	6.93	7.08	9.69	10.28
2021-05-30T14:20:05Z	4.53	4.96	6.93	7.06	9.69	10.28
2021-05-30T14:40:05Z	4.53	4.95	6.93	7.06	9.69	10.28
2021-05-30T15:00:05Z	4.53	4.95	6.93	7.04	9.69	10.28
2021-05-30T15:20:05Z	4.51	4.95	6.91	7.04	9.66	10.28
2021-05-30T15:40:05Z	4.51	4.93	6.91	7.04	9.66	10.28
2021-05-30T16:00:05Z	4.5	4.93	6.91	7.04	9.66	10.28
2021-05-30T16:20:05Z	4.5	4.93	6.91	7.01	9.69	10.28
2021-05-30T16:40:05Z	4.5	4.93	6.91	7.01	9.66	10.24
2021-05-30T17:00:05Z	4.5	4.92	6.89	7.01	9.66	10.24
2021-05-30T17:20:05Z	4.48	4.92	6.89	7.01	9.66	10.24
2021-05-30T17:40:05Z	4.48	4.9	6.89	6.99	9.66	10.24
2021-05-30T18:00:05Z	4.48	4.9	6.86	6.99	9.66	10.24
2021-05-30T18:20:05Z	4.47	4.9	6.86	6.99	9.63	10.24
2021-05-30T18:40:05Z	4.47	4.88	6.86	6.99	9.63	NA
2021-05-30T19:00:05Z	4.47	4.88	6.84	6.97	9.59	NA
2021-05-30T19:20:05Z	4.45	4.88	6.84	6.97	9.56	NA
2021-05-30T19:40:05Z	4.45	4.87	6.84	6.97	9.56	NA
2021-05-30T20:00:05Z	4.44	4.87	6.82	6.97	9.56	NA
2021-05-30T20:20:05Z	4.44	4.87	6.82	6.97	9.56	NA
2021-05-30T20:40:05Z	4.44	4.87	6.82	6.94	9.56	NA
2021-05-30T21:00:05Z	4.44	4.87	6.82	6.94	9.56	NA
2021-05-30T21:20:05Z	4.44	4.87	6.82	6.94	9.56	NA
2021-05-30T21:40:05Z	4.44	4.85	6.79	6.94	9.56	NA
2021-05-30T22:00:05Z	4.42	4.85	6.79	6.94	9.53	NA
2021-05-30T22:20:05Z	4.44	4.85	6.79	6.94	9.53	NA
2021-05-30T22:40:05Z	4.42	4.85	6.79	6.94	9.53	NA
2021-05-30T23:00:05Z	4.42	4.85	6.79	6.94	9.53	NA
2021-05-30T23:20:05Z	4.42	4.85	6.79	6.94	9.53	NA
2021-05-30T23:40:05Z	4.42	4.85	6.77	6.94	9.53	NA
2021-05-31T00:00:05Z	4.42	4.83	6.77	6.94	9.53	NA
2021-05-31T00:20:05Z	4.42	4.83	6.77	6.94	9.53	NA
2021-05-31T00:40:05Z	4.42	4.83	6.77	6.94	9.53	NA
2021-05-31T01:00:05Z	4.42	4.83	6.77	6.92	9.53	NA
2021-05-31T01:20:05Z	4.42	4.85	6.75	6.92	9.53	NA
2021-05-31T01:40:05Z	4.42	4.85	6.75	6.92	9.53	NA
2021-05-31T02:00:05Z	4.42	4.83	6.75	6.92	9.53	NA
2021-05-31T02:20:05Z	4.42	4.83	6.75	6.92	9.53	NA
2021-05-31T02:40:05Z	4.42	4.83	6.75	6.92	9.53	NA
2021-05-31T03:00:05Z	4.42	4.83	6.75	6.92	9.53	NA
2021-05-31T03:20:05Z	4.42	4.83	6.75	6.92	9.53	NA
2021-05-31T03:40:05Z	4.42	4.83	6.75	6.92	9.53	NA
2021-05-31T04:00:05Z	4.42	4.83	6.75	6.92	9.53	NA
2021-05-31T04:20:05Z	4.42	4.83	6.75	6.92	9.53	NA
2021-05-31T04:40:05Z	4.42	4.83	6.75	6.94	9.53	NA
2021-05-31T05:00:05Z	4.44	4.83	6.75	6.94	9.56	NA
2021-05-31T05:20:05Z	4.44	4.83	6.75	6.94	9.56	NA
2021-05-31T05:40:05Z	4.44	4.83	6.75	6.94	9.56	NA
2021-05-31T06:00:05Z	4.44	4.83	6.75	6.94	9.56	NA
2021-05-31T06:20:05Z	4.44	4.83	6.75	6.94	9.56	NA
2021-05-31T06:40:05Z	4.44	4.83	6.75	6.97	9.59	NA
2021-05-31T07:00:05Z	4.45	4.83	6.75	6.97	9.59	NA
2021-05-31T07:20:05Z	4.45	4.83	6.75	6.97	9.59	NA
2021-05-31T07:40:05Z	4.45	4.83	6.73	6.94	9.59	NA
2021-05-31T08:00:05Z	4.45	4.83	6.73	6.94	9.59	NA
2021-05-31T08:20:05Z	4.45	4.83	6.73	6.94	9.59	NA
2021-05-31T08:40:05Z	4.45	4.83	6.73	6.94	9.59	NA
2021-05-31T09:00:05Z	4.45	4.83	6.73	6.94	9.63	NA
2021-05-31T09:20:05Z	4.45	4.83	6.73	6.94	9.63	NA
2021-05-31T09:40:05Z	4.45	4.83	6.73	6.94	9.63	NA
2021-05-31T10:00:05Z	4.45	4.83	6.73	6.94	9.63	NA
2021-05-31T10:20:05Z	4.45	4.83	6.73	6.94	9.63	NA
2021-05-31T10:40:05Z	4.45	4.83	6.7	6.94	9.63	NA
2021-05-31T11:00:05Z	4.45	4.83	6.7	6.94	9.66	NA
2021-05-31T11:20:05Z	4.45	4.83	6.7	6.92	9.66	NA
2021-05-31T11:40:05Z	4.45	4.82	6.7	6.92	9.66	NA
2021-05-31T12:00:05Z	4.45	4.82	6.7	6.92	9.66	NA
2021-05-31T12:20:05Z	4.47	4.82	6.7	6.92	9.66	NA
2021-05-31T12:40:05Z	4.47	4.82	6.68	6.92	9.66	NA
2021-05-31T13:00:05Z	4.45	4.82	6.68	6.92	9.66	NA
2021-05-31T13:20:05Z	4.45	4.82	6.68	6.9	9.69	NA
2021-05-31T13:40:05Z	4.45	4.8	6.68	6.9	9.69	NA
2021-05-31T14:00:05Z	4.45	4.8	6.66	6.9	9.69	NA
2021-05-31T14:20:05Z	4.45	4.8	6.66	6.87	9.69	NA
2021-05-31T14:40:05Z	4.44	4.8	6.66	6.87	9.72	NA
2021-05-31T15:00:05Z	4.44	4.8	6.64	6.87	9.76	NA
2021-05-31T15:20:05Z	4.44	4.79	6.64	6.87	9.76	NA
2021-05-31T15:40:05Z	4.44	4.79	6.64	6.85	9.79	NA
2021-05-31T16:00:05Z	4.42	4.79	6.64	6.85	9.82	NA
2021-05-31T16:20:05Z	4.42	4.79	6.62	6.85	9.82	NA
2021-05-31T16:40:05Z	4.42	4.79	6.62	6.85	9.85	NA
2021-05-31T17:00:05Z	4.42	4.77	6.62	6.83	9.85	NA
2021-05-31T17:20:05Z	4.41	4.77	6.59	6.83	9.89	NA
2021-05-31T17:40:05Z	4.41	4.77	6.59	6.83	9.89	NA
2021-05-31T18:00:05Z	4.41	4.77	6.59	6.8	9.89	NA
2021-05-31T18:20:05Z	4.39	4.75	6.57	6.8	9.89	NA
2021-05-31T18:40:05Z	4.39	4.75	6.57	6.8	9.89	NA
2021-05-31T19:00:05Z	4.38	4.75	6.57	6.78	9.89	NA
2021-05-31T19:20:05Z	4.38	4.74	6.55	6.78	9.89	NA
2021-05-31T19:40:05Z	4.36	4.72	6.55	6.78	9.89	NA
2021-05-31T20:00:05Z	4.36	4.72	6.55	6.78	9.89	NA
2021-05-31T20:20:05Z	4.36	4.72	6.55	6.78	NA	NA
2021-05-31T20:40:05Z	4.36	4.71	6.53	6.78	NA	NA
2021-05-31T21:00:05Z	4.36	4.71	6.53	6.76	NA	NA
2021-05-31T21:20:05Z	4.36	4.71	6.53	6.76	NA	NA
2021-05-31T21:40:05Z	4.36	4.69	6.53	6.76	NA	NA
2021-05-31T22:00:05Z	4.36	4.69	6.53	6.76	NA	NA
2021-05-31T22:20:05Z	4.36	4.69	6.53	6.76	NA	NA
2021-05-31T22:40:05Z	4.36	4.69	6.5	6.76	NA	NA
2021-05-31T23:00:05Z	4.36	4.69	6.5	6.76	NA	NA
2021-05-31T23:20:05Z	4.34	4.67	6.5	6.76	NA	NA
2021-05-31T23:40:05Z	4.34	4.67	6.5	6.76	NA	NA
2021-06-01T00:00:05Z	4.34	4.67	6.5	6.76	NA	NA
2021-06-01T00:20:05Z	4.34	4.67	6.48	6.76	NA	NA
2021-06-01T00:40:05Z	4.34	4.67	6.48	6.76	NA	NA
2021-06-01T01:00:05Z	4.34	4.67	6.48	6.76	NA	NA
2021-06-01T01:20:05Z	4.34	4.67	6.48	6.76	NA	NA
2021-06-01T01:40:05Z	4.34	4.67	6.48	6.76	NA	NA
2021-06-01T02:00:05Z	4.34	4.67	6.48	6.76	NA	NA
2021-06-01T02:20:05Z	4.34	4.66	6.48	6.76	NA	NA
2021-06-01T02:40:05Z	4.34	4.66	6.48	6.76	NA	NA
2021-06-01T03:00:05Z	4.34	4.66	6.46	6.76	NA	NA
2021-06-01T03:20:05Z	4.34	4.66	6.46	6.76	NA	NA
2021-06-01T03:40:05Z	4.34	4.66	6.46	6.76	NA	NA
2021-06-01T04:00:05Z	4.34	4.66	6.46	6.76	NA	NA
2021-06-01T04:20:05Z	4.34	4.66	6.46	6.76	NA	NA
2021-06-01T04:40:05Z	4.36	4.67	6.46	6.76	NA	NA
2021-06-01T05:00:05Z	4.36	4.67	6.46	6.76	NA	NA
2021-06-01T05:20:05Z	4.36	4.67	6.46	6.78	NA	NA
2021-06-01T05:40:05Z	4.36	4.67	6.48	6.78	NA	NA
2021-06-01T06:00:05Z	4.36	4.67	6.46	6.78	NA	NA
2021-06-01T06:20:05Z	4.36	4.67	6.46	6.78	NA	NA
2021-06-01T06:40:05Z	4.36	4.67	6.46	6.78	NA	NA
2021-06-01T07:00:05Z	4.38	4.67	6.46	6.78	NA	NA
2021-06-01T07:20:05Z	4.38	4.67	6.46	6.78	NA	NA
2021-06-01T07:40:05Z	4.38	4.67	6.46	6.78	NA	NA
2021-06-01T08:00:05Z	4.38	4.67	6.46	6.78	NA	NA
2021-06-01T08:20:05Z	4.38	4.67	6.46	6.78	NA	NA
2021-06-01T08:40:05Z	4.38	4.67	6.46	6.76	NA	NA
2021-06-01T09:00:05Z	4.38	4.67	6.44	6.76	NA	NA
2021-06-01T09:20:05Z	4.38	4.66	6.44	6.76	NA	NA
2021-06-01T09:40:05Z	4.38	4.66	6.44	6.76	NA	NA
2021-06-01T10:00:05Z	4.38	4.66	6.44	6.76	NA	NA
2021-06-01T10:20:05Z	4.38	4.66	6.42	6.73	NA	NA
2021-06-01T10:40:05Z	4.38	4.66	6.42	6.73	NA	NA
2021-06-01T11:00:05Z	4.38	4.66	6.42	6.73	NA	NA
2021-06-01T11:20:05Z	4.38	4.64	6.4	6.71	NA	NA
2021-06-01T11:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T12:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T12:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T12:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T13:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T13:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T13:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T14:00:05Z	4.36	4.63	6.36	6.67	NA	NA
2021-06-01T14:20:05Z	4.34	4.63	6.33	6.64	NA	NA
2021-06-01T14:40:05Z	4.34	4.61	6.33	6.64	NA	NA
2021-06-01T15:00:05Z	4.33	4.61	6.33	6.62	NA	NA
2021-06-01T15:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T15:40:05Z	4.33	4.61	6.31	6.62	NA	NA
2021-06-01T16:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-01T16:20:05Z	4.33	4.59	6.31	6.62	10.97	13.54
2021-06-01T16:40:05Z	4.31	4.59	6.29	6.6	11	13.58
2021-06-01T17:00:05Z	4.31	4.58	6.29	6.6	11.08	13.63
2021-06-01T17:20:05Z	4.3	4.58	6.27	6.6	11.11	13.68
2021-06-01T17:40:05Z	4.3	4.58	6.27	6.6	11.15	13.72
2021-06-01T18:00:05Z	4.3	4.58	6.27	6.6	11.19	13.77
2021-06-01T18:20:05Z	4.3	4.56	6.27	6.6	11.23	13.82
2021-06-01T18:40:05Z	4.3	4.56	6.27	6.6	11.26	13.86
2021-06-01T19:00:05Z	4.3	4.56	6.27	6.6	11.3	13.91
2021-06-01T19:20:05Z	4.28	4.56	6.25	6.6	11.34	13.96
2021-06-01T19:40:05Z	4.28	4.56	6.25	6.6	11.38	14.01
2021-06-01T20:00:05Z	4.28	4.56	6.25	6.6	11.38	13.96
2021-06-01T20:20:05Z	4.28	4.55	6.25	6.6	11.41	13.96
2021-06-01T20:40:05Z	4.28	4.55	6.25	6.6	11.45	14.01
2021-06-01T21:00:05Z	4.28	4.55	6.23	6.6	11.49	14.01
2021-06-01T21:20:05Z	4.28	4.55	6.23	6.6	11.49	14.01
2021-06-01T21:40:05Z	4.28	4.55	6.23	6.6	11.53	14.05
2021-06-01T22:00:05Z	4.28	4.53	6.23	6.6	11.53	14.05
2021-06-01T22:20:05Z	4.28	4.53	6.23	6.62	11.57	14.05
2021-06-01T22:40:05Z	4.28	4.53	6.23	6.62	11.57	14.05
2021-06-01T23:00:05Z	4.27	4.53	6.21	6.62	11.57	14.1
2021-06-01T23:20:05Z	4.27	4.53	6.21	6.62	11.57	14.05
2021-06-01T23:40:05Z	4.27	4.53	6.21	6.62	11.61	14.1
2021-06-02T00:00:05Z	4.27	4.53	6.21	6.64	11.61	14.1
2021-06-02T00:20:05Z	4.27	4.52	6.21	6.64	11.61	14.1
2021-06-02T00:40:05Z	4.27	4.52	6.21	6.64	11.61	14.1
2021-06-02T01:00:05Z	4.27	4.52	6.19	6.67	11.65	14.1
2021-06-02T01:20:05Z	4.27	4.52	6.19	6.67	11.65	14.1
2021-06-02T01:40:05Z	4.27	4.52	6.19	6.67	11.65	14.1
2021-06-02T02:00:05Z	4.27	4.52	6.19	6.69	11.65	14.1
2021-06-02T02:20:05Z	4.27	4.52	6.19	6.69	11.69	14.15
2021-06-02T02:40:05Z	4.27	4.52	6.17	6.69	11.65	14.15
2021-06-02T03:00:05Z	4.27	4.5	6.17	6.71	11.65	14.1
2021-06-02T03:20:05Z	4.27	4.5	6.17	6.71	11.65	14.1
2021-06-02T03:40:05Z	4.27	4.5	6.17	6.73	11.69	14.1
2021-06-02T04:00:05Z	4.27	4.5	6.17	6.73	11.65	14.1
2021-06-02T04:20:05Z	4.27	4.5	6.17	6.76	11.69	14.15
2021-06-02T04:40:05Z	4.27	4.5	6.17	6.78	11.69	14.15
2021-06-02T05:00:05Z	4.27	4.5	6.17	6.78	11.69	14.15
2021-06-02T05:20:05Z	4.27	4.5	6.17	6.8	11.72	14.2
2021-06-02T05:40:05Z	4.27	4.5	6.17	6.83	11.72	14.2
2021-06-02T06:00:05Z	4.27	4.5	6.17	6.85	11.76	14.25
2021-06-02T06:20:05Z	4.28	4.5	6.15	6.85	11.76	14.25
2021-06-02T06:40:05Z	4.28	4.5	6.15	6.87	11.76	14.25
2021-06-02T07:00:05Z	4.28	4.5	6.15	6.9	11.8	14.25
2021-06-02T07:20:05Z	4.28	4.5	6.15	6.92	11.76	14.25
2021-06-02T07:40:05Z	4.28	4.5	6.15	6.94	11.76	14.25
2021-06-02T08:00:05Z	4.28	4.5	6.15	6.94	11.76	14.25
2021-06-02T08:20:05Z	4.28	4.5	6.15	6.97	11.72	14.2
2021-06-02T08:40:05Z	4.3	4.5	6.13	6.99	11.69	14.15
2021-06-02T09:00:05Z	4.3	4.5	6.13	6.99	11.65	14.05
2021-06-02T09:20:05Z	4.3	4.5	6.13	7.01	11.61	14.01
2021-06-02T09:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T10:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T10:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T10:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T11:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T11:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T11:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T12:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T12:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T12:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T13:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T13:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T13:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T14:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T14:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T14:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T15:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T15:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T15:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T16:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-02T18:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T18:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T21:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-02T21:20:05Z	4.21	4.4	5.93	7.04	NA	NA
2021-06-02T21:40:05Z	4.21	4.4	5.91	7.04	NA	NA
2021-06-02T22:00:05Z	4.21	4.4	5.91	7.04	NA	NA
2021-06-02T22:20:05Z	4.21	4.4	5.91	7.04	NA	NA
2021-06-02T22:40:05Z	4.21	4.38	5.91	7.01	NA	NA
2021-06-02T23:00:05Z	4.21	4.38	5.91	7.04	NA	NA
2021-06-02T23:20:05Z	4.21	4.38	5.91	7.04	NA	NA
2021-06-02T23:40:05Z	4.21	4.38	5.91	7.04	NA	NA
2021-06-03T00:00:05Z	4.21	4.38	5.89	7.04	NA	NA
2021-06-03T00:20:05Z	4.21	4.38	5.89	7.04	NA	NA
2021-06-03T00:40:05Z	4.21	4.37	5.89	7.04	NA	NA
2021-06-03T01:00:05Z	4.21	4.37	5.89	7.04	NA	NA
2021-06-03T01:20:05Z	4.21	4.37	5.89	7.04	NA	NA
2021-06-03T01:40:05Z	4.21	4.37	5.89	7.04	NA	NA
2021-06-03T02:00:05Z	4.21	4.37	5.89	7.04	NA	NA
2021-06-03T02:20:05Z	4.21	4.37	5.89	7.04	NA	NA
2021-06-03T02:40:05Z	4.21	4.37	5.87	7.04	NA	NA
2021-06-03T03:00:05Z	4.21	4.37	5.87	7.04	NA	NA
2021-06-03T03:20:05Z	4.21	4.37	5.87	7.04	NA	NA
2021-06-03T03:40:05Z	4.21	4.37	5.87	7.06	NA	NA
2021-06-03T04:00:05Z	4.21	4.37	5.87	7.04	NA	NA
2021-06-03T04:20:05Z	4.21	4.37	5.87	7.06	NA	NA
2021-06-03T04:40:05Z	4.21	4.37	5.87	7.06	10.68	NA
2021-06-03T05:00:05Z	4.21	4.37	5.85	7.06	10.68	NA
2021-06-03T05:20:05Z	4.21	4.37	5.87	7.06	10.68	12.31
2021-06-03T05:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T06:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T06:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T06:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T07:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T07:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T07:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T08:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T08:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T08:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T09:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T09:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T09:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T10:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T10:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T10:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T11:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T11:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T11:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T12:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T12:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T12:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T13:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T13:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T13:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T14:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T14:20:05Z	4.25	4.35	5.74	6.9	NA	NA
2021-06-03T14:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T15:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T15:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-03T15:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T16:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T18:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-03T18:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T21:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T21:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T21:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T22:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T22:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T22:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T23:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T23:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-03T23:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T00:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T00:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T00:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T01:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T01:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T01:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T02:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T02:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T02:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T03:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T03:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T03:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T04:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T04:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T05:20:05Z	4.16	4.26	5.59	6.78	10.46	11.67
2021-06-04T05:40:05Z	4.16	4.26	5.57	6.78	10.46	11.67
2021-06-04T06:00:05Z	4.16	4.26	5.57	6.78	10.46	11.63
2021-06-04T06:20:05Z	4.18	4.26	5.59	6.78	10.46	11.67
2021-06-04T06:40:05Z	NA	4	NA	NA	NA	NA
2021-06-04T07:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T07:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T07:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T08:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T08:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T08:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T09:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T09:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T09:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T10:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T10:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T10:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T11:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T11:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T11:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T12:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T12:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T12:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T13:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T13:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T13:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T14:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T14:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T14:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T15:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T15:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T15:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T16:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T18:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-04T18:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T21:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T21:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T21:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T22:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T22:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T22:40:05Z	NA	4	NA	NA	NA	NA
2021-06-04T23:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T23:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-04T23:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T00:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T00:20:05Z	NA	4	NA	NA	NA	NA
2021-06-05T00:40:05Z	NA	4	NA	NA	NA	NA
2021-06-05T01:00:05Z	NA	4	NA	NA	NA	NA
2021-06-05T01:20:05Z	NA	4	NA	NA	NA	NA
2021-06-05T01:40:05Z	NA	4	NA	NA	NA	NA
2021-06-05T02:00:05Z	NA	4	NA	NA	NA	NA
2021-06-05T02:20:05Z	4.12	4.17	5.37	6.51	10.29	11.4
2021-06-05T02:40:05Z	4.12	4.17	5.35	6.51	10.29	11.36
2021-06-05T03:00:05Z	4.12	4.17	5.35	6.51	10.26	11.36
2021-06-05T03:20:05Z	4.12	4.17	5.35	6.51	10.29	11.4
2021-06-05T03:40:05Z	4.12	4.17	5.35	6.51	10.29	11.4
2021-06-05T04:00:05Z	4.12	4.17	5.35	6.51	10.29	11.4
2021-06-05T04:20:05Z	4.13	4.17	5.35	6.51	10.29	11.4
2021-06-05T04:40:05Z	4.13	4.17	5.35	6.51	10.29	11.4
2021-06-05T05:00:05Z	4.13	4.17	5.35	6.51	10.29	11.4
2021-06-05T05:20:05Z	4.13	4.17	5.35	6.51	10.29	11.4
2021-06-05T05:40:05Z	4.13	4.17	5.35	6.51	10.33	11.4
2021-06-05T06:00:05Z	4.13	4.19	5.35	6.51	10.33	11.44
2021-06-05T06:20:05Z	4.15	4.19	5.35	6.51	10.33	11.44
2021-06-05T06:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T07:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T07:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T07:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T08:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T08:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T08:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T09:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T09:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T09:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T10:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T10:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T10:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T11:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T11:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T11:40:05Z	4.19	4.2	5.3	6.38	10.36	11.48
2021-06-05T12:00:05Z	4.21	4.22	5.3	6.36	10.36	11.48
2021-06-05T12:20:05Z	NA	4.46	NA	NA	NA	11.36
2021-06-05T12:40:05Z	4.19	4.2	5.28	6.34	10.33	11.48
2021-06-05T13:00:05Z	4.19	4.2	5.28	6.32	10.33	11.48
2021-06-05T13:20:05Z	4.19	4.2	5.28	6.3	10.33	11.44
2021-06-05T13:40:05Z	4.19	4.2	5.28	6.3	10.33	11.44
2021-06-05T14:00:05Z	4.19	4.2	5.27	6.28	10.33	11.44
2021-06-05T14:20:05Z	4.18	4.2	5.27	6.25	10.33	11.44
2021-06-05T14:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-05T15:00:05Z	4.16	4.2	5.25	6.23	10.29	11.44
2021-06-05T15:20:05Z	4.16	4.2	5.25	6.23	10.29	11.4
2021-06-05T15:40:05Z	4.18	4.19	5.25	6.21	10.29	11.4
2021-06-05T16:00:05Z	4.16	4.2	5.25	6.21	10.29	11.4
2021-06-05T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-05T18:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T18:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T21:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T21:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T21:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T22:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T22:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T22:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T23:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T23:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-05T23:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T00:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T00:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T00:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T01:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T01:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T01:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T02:00:05Z	NA	4	NA	NA	NA	NA
2021-06-06T02:20:05Z	NA	4	NA	NA	NA	NA
2021-06-06T02:40:05Z	NA	4	NA	NA	NA	NA
2021-06-06T03:00:05Z	NA	4	NA	NA	NA	NA
2021-06-06T03:20:05Z	4.08	4.1	5.13	6.11	10.12	11.21
2021-06-06T03:40:05Z	4.08	4.1	5.13	6.11	10.09	11.17
2021-06-06T04:00:05Z	4.08	4.1	5.13	6.11	10.09	11.21
2021-06-06T04:20:05Z	4.09	4.1	5.13	6.11	10.12	11.21
2021-06-06T04:40:05Z	4.09	4.1	5.13	6.11	10.12	11.21
2021-06-06T05:00:05Z	4.09	4.1	5.13	6.11	10.12	11.21
2021-06-06T05:20:05Z	4.09	4.1	5.13	6.13	10.12	11.25
2021-06-06T05:40:05Z	4.09	4.1	5.13	6.11	10.15	11.25
2021-06-06T06:00:05Z	4.11	4.1	5.13	6.11	10.15	11.25
2021-06-06T06:20:05Z	4.11	4.12	5.13	6.11	10.15	11.25
2021-06-06T06:40:05Z	4.11	4.12	5.13	6.11	10.15	11.25
2021-06-06T07:00:05Z	4.11	4.12	5.13	6.11	10.15	11.25
2021-06-06T07:20:05Z	4.12	4.12	5.13	6.11	10.19	11.29
2021-06-06T07:40:05Z	4.12	4.13	5.13	6.11	10.19	11.29
2021-06-06T08:00:05Z	4.12	4.13	5.13	6.09	10.19	11.29
2021-06-06T08:20:05Z	4.12	4.13	5.13	6.07	10.15	11.29
2021-06-06T08:40:05Z	4.12	4.13	5.13	6.07	10.15	11.29
2021-06-06T09:00:05Z	4.12	4.13	5.13	6.07	10.19	11.29
2021-06-06T09:20:05Z	4.13	4.13	5.13	6.05	10.19	11.29
2021-06-06T09:40:05Z	4.13	4.13	5.11	6.05	10.15	11.29
2021-06-06T10:00:05Z	4.13	4.13	5.11	6.03	10.15	11.29
2021-06-06T10:20:05Z	4.13	4.13	5.11	6.03	10.15	11.29
2021-06-06T10:40:05Z	4.13	4.13	5.11	6.01	10.15	11.29
2021-06-06T11:00:05Z	4.13	4.13	5.1	6.01	10.15	11.29
2021-06-06T11:20:05Z	4.13	4.13	5.1	6.01	10.15	11.29
2021-06-06T11:40:05Z	4.13	4.15	5.1	6.01	10.19	11.29
2021-06-06T12:00:05Z	4.15	4.15	5.1	5.99	10.15	11.29
2021-06-06T12:20:05Z	4.15	4.15	5.1	5.97	10.19	11.32
2021-06-06T12:40:05Z	4.16	4.15	5.1	5.97	10.15	11.29
2021-06-06T13:00:05Z	4.15	4.15	5.1	5.95	10.15	11.29
2021-06-06T13:20:05Z	4.15	4.13	5.08	5.93	10.15	11.25
2021-06-06T13:40:05Z	4.13	4.13	5.08	5.93	10.12	11.25
2021-06-06T14:00:05Z	4.12	4.13	5.06	5.91	10.12	11.25
2021-06-06T14:20:05Z	4.13	4.13	5.06	5.91	10.12	11.25
2021-06-06T14:40:05Z	4.13	4.13	5.08	5.91	10.12	11.29
2021-06-06T15:00:05Z	4.13	4.13	5.06	5.89	10.12	11.29
2021-06-06T15:20:05Z	4.13	4.13	5.06	5.89	10.12	11.25
2021-06-06T15:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-06T16:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-06T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-06T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-06T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-06T17:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T17:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T18:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T18:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T18:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-06T19:40:05Z	4.08	4.09	5.01	5.81	10.02	11.14
2021-06-06T20:00:05Z	4.08	4.09	5.01	5.81	10.02	11.14
2021-06-06T20:20:05Z	4.08	4.07	5.01	5.81	10.02	11.14
2021-06-06T20:40:05Z	4.08	4.07	5.01	5.81	10.02	11.14
2021-06-06T21:00:05Z	4.08	4.07	5.01	5.81	10.02	11.14
2021-06-06T21:20:05Z	4.08	4.07	5	5.81	10.02	11.1
2021-06-06T21:40:05Z	4.06	4.07	5	5.81	9.99	11.1
2021-06-06T22:00:05Z	4.06	4.07	5	5.81	9.99	11.1
2021-06-06T22:20:05Z	4.06	4.06	5	5.81	9.99	11.1
2021-06-06T22:40:05Z	4.06	4.06	5	5.81	9.99	11.1
2021-06-06T23:00:05Z	4.06	4.06	5	5.81	9.99	11.1
2021-06-06T23:20:05Z	4.06	4.06	4.98	5.81	9.99	11.06
2021-06-06T23:40:05Z	4.06	4.06	4.98	5.81	9.99	11.06
2021-06-07T00:00:05Z	4.06	4.05	4.98	5.79	9.95	11.06
2021-06-07T00:20:05Z	4.06	4.05	4.98	5.79	9.95	11.06
2021-06-07T00:40:05Z	4.05	4.05	4.98	5.79	9.95	11.06
2021-06-07T01:00:05Z	4.05	4.05	4.98	5.79	9.95	11.06
2021-06-07T01:20:05Z	4.05	4.05	4.97	5.79	9.95	11.06
2021-06-07T01:40:05Z	4.05	4.05	4.97	5.79	9.95	11.03
2021-06-07T02:00:05Z	4.05	4.03	4.97	5.79	9.95	11.03
2021-06-07T02:20:05Z	4.05	4.03	4.97	5.79	9.95	11.03
2021-06-07T02:40:05Z	4.05	4.03	4.97	5.79	9.95	11.03
2021-06-07T03:00:05Z	4.05	4.03	4.97	5.79	9.95	11.03
2021-06-07T03:20:05Z	4.05	4.03	4.97	5.79	9.95	11.03
2021-06-07T03:40:05Z	4.05	4.03	4.97	5.79	9.95	11.03
2021-06-07T04:00:05Z	4.05	4.03	4.97	5.79	9.95	11.03
2021-06-07T04:20:05Z	4.05	4.03	4.97	5.79	9.95	11.03
2021-06-07T04:40:05Z	4.05	4.03	4.97	5.79	9.95	11.06
2021-06-07T05:00:05Z	4.05	4.03	4.97	5.79	9.95	11.06
2021-06-07T05:20:05Z	4.05	4.03	4.97	5.79	9.95	11.06
2021-06-07T05:40:05Z	4.06	4.03	4.97	5.79	9.95	11.06
2021-06-07T06:00:05Z	4.06	4.05	4.97	5.79	9.95	11.06
2021-06-07T06:20:05Z	4.06	4.03	4.97	5.79	9.99	11.06
2021-06-07T06:40:05Z	4.06	4.05	4.97	5.79	9.99	11.1
2021-06-07T07:00:05Z	4.06	4.05	4.97	5.79	9.99	11.1
2021-06-07T07:20:05Z	4.06	4.05	4.97	5.79	9.99	11.1
2021-06-07T08:00:05Z	4.06	4.03	4.93	5.75	9.99	11.03
2021-06-07T08:20:05Z	4.08	4.05	4.95	5.75	9.99	11.06
2021-06-07T08:40:05Z	4.09	4.05	4.95	5.77	9.99	11.1
2021-06-07T09:00:05Z	4.12	4.05	4.95	5.77	10.02	11.1
2021-06-07T09:20:05Z	4.18	4.06	4.95	5.77	10.02	11.1
2021-06-07T09:40:05Z	4.31	4.06	4.95	5.75	10.02	11.1
2021-06-07T10:00:05Z	4.45	4.06	4.95	5.75	10.02	11.1
2021-06-07T10:20:05Z	4.55	4.06	4.95	5.75	10.02	11.1
2021-06-07T10:40:05Z	4.61	4.06	4.95	5.74	10.02	11.1
2021-06-07T11:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T11:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T11:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T12:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T12:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T12:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T13:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-07T13:20:05Z	4.71	4.09	4.93	5.68	10.02	11.14
2021-06-07T13:40:05Z	4.71	4.09	4.93	5.66	10.02	11.14
2021-06-07T14:00:05Z	4.69	4.09	4.93	5.66	9.99	11.14
2021-06-07T14:20:05Z	4.69	4.09	4.93	5.64	9.99	11.14
2021-06-07T14:40:05Z	4.67	4.09	4.93	5.64	9.99	11.14
2021-06-07T15:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-07T15:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T15:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T16:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T18:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T18:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-07T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-07T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-07T19:40:05Z	4.5	4.05	4.88	5.55	9.85	10.99
2021-06-07T20:00:05Z	4.5	4.05	4.88	5.55	9.85	10.99
2021-06-07T20:20:05Z	4.5	4.05	4.88	5.55	9.85	10.99
2021-06-07T20:40:05Z	4.5	4.05	4.88	5.55	9.85	10.99
2021-06-07T21:00:05Z	4.5	4.05	4.88	5.55	9.85	10.99
2021-06-07T21:20:05Z	4.48	4.05	4.88	5.55	9.85	10.99
2021-06-07T21:40:05Z	4.48	4.05	4.88	5.57	9.85	10.99
2021-06-07T22:00:05Z	4.48	4.03	4.88	5.57	9.85	10.99
2021-06-07T22:20:05Z	4.48	4.03	4.87	5.55	9.85	10.99
2021-06-07T22:40:05Z	4.48	4.03	4.87	5.55	9.85	10.99
2021-06-07T23:00:05Z	4.47	4.03	4.87	5.55	9.85	10.95
2021-06-07T23:20:05Z	4.47	4.02	4.87	5.55	9.85	10.95
2021-06-07T23:40:05Z	4.47	4.02	4.87	5.55	9.85	10.95
2021-06-08T00:00:05Z	4.47	4.02	4.87	5.55	9.85	10.95
2021-06-08T00:20:05Z	4.47	4.02	4.85	5.55	9.85	10.95
2021-06-08T00:40:05Z	4.47	4.02	4.85	5.55	9.82	10.95
2021-06-08T01:00:05Z	4.45	4.02	4.85	5.55	9.82	10.95
2021-06-08T01:20:05Z	4.45	4.02	4.85	5.53	9.82	10.95
2021-06-08T01:40:05Z	4.45	4.02	4.85	5.55	9.82	10.92
2021-06-08T02:00:05Z	4.45	4	4.85	5.55	9.82	10.92
2021-06-08T02:20:05Z	4.45	4	4.85	5.55	9.82	10.95
2021-06-08T02:40:05Z	4.45	4	4.85	5.53	9.82	10.92
2021-06-08T03:00:05Z	4.45	4	4.85	5.55	9.82	10.92
2021-06-08T03:20:05Z	4.45	4	4.85	5.53	9.82	10.92
2021-06-08T03:40:05Z	4.45	4	4.85	5.53	9.82	10.92
2021-06-08T04:00:05Z	4.45	4	4.85	5.53	9.82	10.92
2021-06-08T04:20:05Z	4.45	4	4.85	5.53	9.82	10.92
2021-06-08T04:40:05Z	4.45	4	4.85	5.55	9.82	10.95
2021-06-08T05:00:05Z	4.45	4	4.85	5.55	9.85	10.95
2021-06-08T05:20:05Z	4.45	4	4.85	5.55	9.85	10.95
2021-06-08T05:40:05Z	4.45	4	4.85	5.55	9.85	10.95
2021-06-08T06:00:05Z	4.44	4.02	4.85	5.55	9.85	10.95
2021-06-08T06:20:05Z	4.44	4.02	4.85	5.55	9.85	10.99
2021-06-08T06:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T07:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T07:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T07:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T08:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T08:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T08:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T09:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T09:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T09:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T10:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T10:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-08T10:40:05Z	4.38	4.05	4.85	5.48	9.89	11.03
2021-06-08T11:00:05Z	4.38	4.05	4.84	5.48	9.89	11.03
2021-06-08T11:20:05Z	4.38	4.05	4.84	5.46	9.89	11.03
2021-06-08T11:40:05Z	4.36	4.05	4.84	5.46	9.89	11.06
2021-06-08T12:00:05Z	4.36	4.05	4.84	5.44	9.89	11.03
2021-06-08T12:20:05Z	4.34	4.05	4.84	5.42	9.89	11.03
2021-06-08T12:40:05Z	4.34	4.05	4.84	5.42	9.89	11.03
2021-06-08T13:00:05Z	4.34	4.06	4.84	5.42	9.89	11.03
2021-06-08T13:20:05Z	4.33	4.06	4.84	5.41	9.89	11.03
2021-06-08T13:40:05Z	4.33	4.06	4.84	5.41	9.89	11.03
2021-06-08T14:00:05Z	4.33	4.06	4.84	5.39	9.85	11.03
2021-06-08T14:20:05Z	4.31	4.06	4.82	5.39	9.85	11.03
2021-06-08T14:40:05Z	4.31	4.06	4.82	5.37	9.85	11.03
2021-06-08T15:00:05Z	4.3	4.05	4.81	5.35	9.82	10.99
2021-06-08T15:20:05Z	4.28	4.05	4.81	5.35	9.85	11.03
2021-06-08T15:40:05Z	4.28	4.05	4.81	5.35	9.85	11.03
2021-06-08T16:00:05Z	4.28	4.05	4.81	5.33	9.82	10.99
2021-06-08T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T18:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T18:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-08T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T21:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T21:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T21:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T22:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T22:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T22:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T23:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T23:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-08T23:40:05Z	NA	4	NA	NA	NA	NA
2021-06-09T00:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-09T00:20:05Z	NA	4	NA	NA	NA	NA
2021-06-09T00:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-09T01:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-09T01:20:05Z	NA	4	NA	NA	NA	NA
2021-06-09T01:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-09T02:00:05Z	NA	4	NA	NA	NA	NA
2021-06-09T02:20:05Z	NA	4	NA	NA	NA	NA
2021-06-09T02:40:05Z	NA	4	NA	NA	NA	NA
2021-06-09T03:00:05Z	NA	4	NA	NA	NA	NA
2021-06-09T03:20:05Z	NA	4	NA	NA	NA	NA
2021-06-09T03:40:05Z	NA	4	NA	NA	NA	NA
2021-06-09T04:00:05Z	NA	4	NA	NA	NA	NA
2021-06-09T04:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-09T04:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-09T05:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-09T05:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-09T05:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-09T06:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-09T06:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T06:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T07:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T07:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T07:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T08:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T08:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T08:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T09:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T09:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T09:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T10:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-09T10:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-09T10:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-09T11:00:05Z	4.16	4	4.74	5.2	9.76	10.95
2021-06-09T11:20:05Z	4.18	4	4.73	5.2	9.76	10.95
2021-06-09T11:40:05Z	4.18	4	4.73	5.18	9.76	10.95
2021-06-09T12:00:05Z	4.18	4	4.73	5.18	9.72	10.95
2021-06-09T12:20:05Z	4.16	4	4.73	5.16	9.72	10.95
2021-06-09T12:40:05Z	4.16	4	4.73	5.16	9.72	10.95
2021-06-09T13:00:05Z	4.16	4.02	4.73	5.16	9.72	10.95
2021-06-09T13:20:05Z	4.16	4.02	4.73	5.14	9.72	10.95
2021-06-09T13:40:05Z	4.16	4.02	4.73	5.14	9.72	10.95
2021-06-09T14:00:05Z	4.16	4.02	4.73	5.14	9.72	10.95
2021-06-09T14:20:05Z	4.15	4.02	4.71	5.13	9.72	10.95
2021-06-09T14:40:05Z	4.15	4.02	4.71	5.13	9.72	10.92
2021-06-09T15:00:05Z	4.15	4.02	4.71	5.13	9.72	10.95
2021-06-09T15:20:05Z	4.15	4.02	4.71	5.11	9.72	10.95
2021-06-09T15:40:05Z	4.15	4.02	4.71	5.11	9.69	10.95
2021-06-09T16:00:05Z	4.13	4.02	4.71	5.11	9.69	10.92
2021-06-09T16:20:05Z	4.13	4.02	4.71	5.09	9.69	10.92
2021-06-09T16:40:05Z	4.13	4.02	4.71	5.09	9.69	10.92
2021-06-09T17:00:05Z	4.12	4	4.7	5.09	9.69	10.92
2021-06-09T17:20:05Z	4.12	4	4.7	5.08	9.66	10.88
2021-06-09T17:40:05Z	4.12	4	4.7	5.08	9.66	10.88
2021-06-09T18:00:05Z	4.11	4	4.7	5.08	9.66	10.88
2021-06-09T18:20:05Z	4.11	4	4.7	5.08	9.66	10.88
2021-06-09T18:40:05Z	4.09	3.99	4.68	5.06	9.63	10.84
2021-06-09T19:00:05Z	4.09	3.99	4.68	5.06	9.63	10.84
2021-06-09T19:20:05Z	4.08	3.98	4.68	5.06	9.59	10.81
2021-06-09T19:40:05Z	4.08	3.98	4.68	5.04	9.59	10.81
2021-06-09T20:00:05Z	4.08	3.96	4.67	5.04	9.56	10.81
2021-06-09T20:20:05Z	4.06	3.96	4.67	5.04	9.56	10.81
2021-06-09T20:40:05Z	4.06	3.96	4.67	5.04	9.56	10.77
2021-06-09T21:00:05Z	4.06	3.96	4.67	5.04	9.56	10.77
2021-06-09T21:20:05Z	4.06	3.96	4.67	5.04	9.56	10.77
2021-06-09T21:40:05Z	4.06	3.95	4.67	5.04	9.56	10.77
2021-06-09T22:00:05Z	4.06	3.95	4.67	5.04	9.56	10.77
2021-06-09T22:20:05Z	4.05	3.95	4.67	5.04	9.56	10.77
2021-06-09T22:40:05Z	4.05	3.95	4.67	5.04	9.56	10.77
2021-06-09T23:00:05Z	4.05	3.95	4.67	5.04	9.56	10.77
2021-06-09T23:20:05Z	4.05	3.95	4.65	5.04	9.56	10.77
2021-06-09T23:40:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T00:00:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T00:20:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T00:40:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T01:00:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T01:20:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T01:40:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T02:00:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T02:20:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T02:40:05Z	4.05	3.93	4.65	5.04	9.56	10.77
2021-06-10T03:00:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T03:20:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T03:40:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T04:00:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T04:20:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T04:40:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T05:00:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T05:20:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T05:40:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T06:00:05Z	4.05	3.93	4.65	5.03	9.56	10.77
2021-06-10T06:20:05Z	4.05	3.93	4.65	5.03	9.56	10.81
2021-06-10T06:40:05Z	4.05	3.93	4.65	5.03	9.59	10.81
2021-06-10T07:00:05Z	4.06	3.93	4.65	5.03	9.59	10.81
2021-06-10T07:20:05Z	4.06	3.95	4.65	5.03	9.59	10.81
2021-06-10T07:40:05Z	4.06	3.95	4.65	5.03	9.59	10.84
2021-06-10T08:00:05Z	4.06	3.95	4.65	5.03	9.59	10.84
2021-06-10T08:20:05Z	4.06	3.95	4.65	5.03	9.59	10.84
2021-06-10T08:40:05Z	4.06	3.95	4.65	5.01	9.59	10.84
2021-06-10T09:00:05Z	4.06	3.95	4.65	5.01	9.59	10.84
2021-06-10T09:20:05Z	4.06	3.95	4.65	5.01	9.59	10.84
2021-06-10T09:40:05Z	4.06	3.96	4.65	5	9.59	10.84
2021-06-10T10:00:05Z	4.08	3.96	4.65	5	9.59	10.84
2021-06-10T10:20:05Z	4.06	3.96	4.65	5	9.59	10.84
2021-06-10T10:40:05Z	4.08	3.96	4.65	5	9.59	10.84
2021-06-10T11:00:05Z	4.06	3.96	4.64	4.98	9.56	10.84
2021-06-10T11:20:05Z	4.08	3.96	4.64	4.98	9.59	10.84
2021-06-10T11:40:05Z	4.08	3.96	4.64	4.98	9.56	10.84
2021-06-10T12:00:05Z	4.08	3.96	4.64	4.96	9.56	10.84
2021-06-10T12:20:05Z	4.08	3.98	4.64	4.96	9.56	10.84
2021-06-10T12:40:05Z	4.08	3.98	4.64	4.96	9.56	10.84
2021-06-10T13:00:05Z	4.08	3.98	4.64	4.96	9.56	10.84
2021-06-10T13:20:05Z	4.08	3.98	4.64	4.95	9.56	10.84
2021-06-10T13:40:05Z	4.08	3.98	4.64	4.95	9.56	10.84
2021-06-10T14:00:05Z	4.08	3.98	4.64	4.95	9.56	10.84
2021-06-10T14:20:05Z	4.08	3.98	4.64	4.95	9.56	10.84
2021-06-10T14:40:05Z	4.06	3.98	4.64	4.93	9.53	10.84
2021-06-10T15:00:05Z	4.06	3.98	4.62	4.93	9.53	10.84
2021-06-10T15:20:05Z	4.06	3.98	4.62	4.91	9.53	10.84
2021-06-10T15:40:05Z	4.06	3.98	4.62	4.91	9.53	10.84
2021-06-10T16:00:05Z	4.05	3.96	4.62	4.91	9.53	10.81
2021-06-10T16:20:05Z	4.05	3.96	4.62	4.91	9.53	10.81
2021-06-10T16:40:05Z	4.05	3.96	4.62	4.9	9.5	10.81
2021-06-10T17:00:05Z	4.03	3.96	4.61	4.9	9.5	10.81
2021-06-10T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-10T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-10T18:00:05Z	4.03	3.95	4.61	4.9	9.47	10.77
2021-06-10T18:20:05Z	4.02	3.95	4.61	4.88	9.47	10.77
2021-06-10T18:40:05Z	4.02	3.95	4.61	4.88	9.47	10.77
2021-06-10T19:00:05Z	4.02	3.95	4.61	4.88	9.47	10.73
2021-06-10T19:20:05Z	4.02	3.93	4.59	4.88	9.47	10.73
2021-06-10T19:40:05Z	4	3.93	4.59	4.88	9.44	10.73
2021-06-10T20:00:05Z	4	3.92	4.59	4.88	9.44	10.7
2021-06-10T20:20:05Z	4	3.92	4.59	4.87	9.44	10.7
2021-06-10T20:40:05Z	3.99	3.92	4.59	4.87	9.4	10.7
2021-06-10T21:00:05Z	3.99	3.92	4.59	4.87	9.4	10.7
2021-06-10T21:20:05Z	3.99	3.9	4.59	4.87	9.4	10.7
2021-06-10T21:40:05Z	3.99	3.9	4.59	4.87	9.4	10.7
2021-06-10T22:00:05Z	3.99	3.9	4.59	4.87	9.4	10.7
2021-06-10T22:20:05Z	3.99	3.9	4.58	4.87	9.4	10.7
2021-06-10T22:40:05Z	3.99	3.9	4.58	4.87	9.4	10.66
2021-06-10T23:00:05Z	3.97	3.9	4.58	4.87	9.4	10.7
2021-06-10T23:20:05Z	3.97	3.9	4.58	4.87	9.4	10.7
2021-06-10T23:40:05Z	3.97	3.9	4.58	4.87	9.4	10.7
2021-06-11T00:00:05Z	3.97	3.9	4.58	4.87	9.4	10.7
2021-06-11T00:20:05Z	3.97	3.9	4.58	4.87	9.4	10.7
2021-06-11T00:40:05Z	3.97	3.89	4.58	4.87	9.4	10.7
2021-06-11T01:00:05Z	3.97	3.89	4.58	4.87	9.4	10.66
2021-06-11T01:20:05Z	3.97	3.89	4.58	4.87	9.4	10.66
2021-06-11T01:40:05Z	3.97	3.89	4.58	4.87	9.37	10.66
2021-06-11T02:00:05Z	3.97	3.89	4.58	4.87	9.37	10.66
2021-06-11T02:20:05Z	3.97	3.89	4.58	4.85	9.37	10.66
2021-06-11T02:40:05Z	3.97	3.89	4.58	4.87	9.37	10.66
2021-06-11T03:00:05Z	3.97	3.89	4.58	4.87	9.37	10.66
2021-06-11T03:20:05Z	3.97	3.89	4.56	4.87	9.37	10.66
2021-06-11T03:40:05Z	3.97	3.89	4.56	4.85	9.37	10.66
2021-06-11T04:00:05Z	3.97	3.89	4.56	4.85	9.37	10.66
2021-06-11T04:20:05Z	3.97	3.89	4.56	4.85	9.37	10.66
2021-06-11T04:40:05Z	3.97	3.89	4.56	4.87	9.37	10.66
2021-06-11T05:00:05Z	3.97	3.89	4.56	4.85	9.4	10.7
2021-06-11T05:20:05Z	3.99	3.89	4.56	4.87	9.4	10.7
2021-06-11T05:40:05Z	3.99	3.89	4.58	4.87	9.4	10.7
2021-06-11T06:00:05Z	3.99	3.89	4.58	4.87	9.44	10.7
2021-06-11T06:20:05Z	3.99	3.89	4.58	4.85	9.44	10.73
2021-06-11T06:40:05Z	4	3.9	4.58	4.87	9.44	10.73
2021-06-11T07:00:05Z	4	3.9	4.58	4.87	9.44	10.73
2021-06-11T07:20:05Z	4	3.9	4.58	4.85	9.44	10.73
2021-06-11T07:40:05Z	4	3.9	4.58	4.85	9.44	10.73
2021-06-11T08:00:05Z	4	3.9	4.58	4.85	9.44	10.73
2021-06-11T08:20:05Z	4	3.9	4.58	4.85	9.44	10.73
2021-06-11T08:40:05Z	4	3.92	4.58	4.83	9.44	10.73
2021-06-11T09:00:05Z	4	3.92	4.58	4.83	9.44	10.77
2021-06-11T09:20:05Z	4	3.92	4.58	4.83	9.4	10.73
2021-06-11T09:40:05Z	4	3.92	4.58	4.83	9.4	10.73
2021-06-11T10:00:05Z	4.02	3.92	4.58	4.83	9.4	10.77
2021-06-11T10:20:05Z	4.02	3.92	4.58	4.82	9.4	10.77
2021-06-11T10:40:05Z	4.02	3.92	4.58	4.82	9.4	10.77
2021-06-11T11:00:05Z	4.02	3.92	4.56	4.82	9.4	10.73
2021-06-11T11:20:05Z	4	3.92	4.56	4.82	9.4	10.73
2021-06-11T11:40:05Z	4	3.92	4.56	4.8	9.4	10.73
2021-06-11T12:00:05Z	4	3.92	4.56	4.8	9.4	10.73
2021-06-11T12:20:05Z	4.02	3.93	4.56	4.8	9.4	10.77
2021-06-11T12:40:05Z	4.02	3.92	4.56	4.8	9.37	10.77
2021-06-11T13:00:05Z	4	3.92	4.56	4.79	9.37	10.73
2021-06-11T13:20:05Z	4	3.93	4.56	4.79	9.37	10.73
2021-06-11T13:40:05Z	4	3.92	4.56	4.79	9.37	10.73
2021-06-11T14:00:05Z	4	3.92	4.56	4.79	9.37	10.73
2021-06-11T14:20:05Z	4	3.93	4.56	4.79	9.37	10.73
2021-06-11T14:40:05Z	4	3.93	4.56	4.79	9.37	10.73
2021-06-11T15:00:05Z	4	3.93	4.54	4.77	9.37	10.73
2021-06-11T15:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-11T15:40:05Z	4	3.93	4.54	4.77	9.34	10.73
2021-06-11T16:00:05Z	4	3.93	4.54	4.77	9.34	10.73
2021-06-11T16:20:05Z	3.99	3.92	4.54	4.75	9.34	10.73
2021-06-11T16:40:05Z	3.99	3.92	4.54	4.75	9.34	10.7
2021-06-11T17:00:05Z	3.99	3.92	4.54	4.75	9.31	10.7
2021-06-11T17:20:05Z	3.99	3.92	4.54	4.75	9.31	10.7
2021-06-11T17:40:05Z	3.99	3.92	4.54	4.75	9.31	10.7
2021-06-11T18:00:05Z	3.97	3.92	4.53	4.74	9.31	10.7
2021-06-11T18:20:05Z	3.97	3.9	4.53	4.74	9.31	10.66
2021-06-11T18:40:05Z	3.97	3.9	4.53	4.74	9.28	10.66
2021-06-11T19:00:05Z	3.96	3.9	4.53	4.74	9.28	10.66
2021-06-11T19:20:05Z	3.96	3.89	4.53	4.74	9.28	10.63
2021-06-11T19:40:05Z	3.96	3.89	4.51	4.72	9.25	10.63
2021-06-11T20:00:05Z	3.94	3.89	4.51	4.72	9.25	10.63
2021-06-11T20:20:05Z	3.94	3.89	4.51	4.74	9.25	10.63
2021-06-11T20:40:05Z	3.94	3.88	4.51	4.72	9.25	10.63
2021-06-11T21:00:05Z	3.94	3.88	4.51	4.72	9.25	10.63
2021-06-11T21:20:05Z	3.94	3.88	4.51	4.74	9.25	10.63
2021-06-11T21:40:05Z	3.94	3.88	4.51	4.72	9.25	10.63
2021-06-11T22:00:05Z	3.94	3.88	4.51	4.72	9.25	10.59
2021-06-11T22:20:05Z	3.94	3.88	4.51	4.72	9.22	10.59
2021-06-11T22:40:05Z	3.93	3.88	4.51	4.72	9.22	10.59
2021-06-11T23:00:05Z	3.93	3.86	4.51	4.72	9.22	10.59
2021-06-11T23:20:05Z	3.93	3.86	4.51	4.72	9.22	10.59
2021-06-11T23:40:05Z	3.93	3.86	4.51	4.72	9.22	10.59
2021-06-12T00:00:05Z	3.93	3.86	4.51	4.72	9.22	10.59
2021-06-12T00:20:05Z	3.93	3.86	4.51	4.72	9.22	10.59
2021-06-12T00:40:05Z	3.93	3.86	4.51	4.72	9.22	10.59
2021-06-12T01:00:05Z	3.93	3.86	4.51	4.72	9.22	10.59
2021-06-12T01:20:05Z	3.93	3.86	4.51	4.72	9.22	10.59
2021-06-12T01:40:05Z	3.93	3.86	4.5	4.72	9.22	10.59
2021-06-12T02:00:05Z	3.93	3.86	4.5	4.72	9.22	10.59
2021-06-12T02:20:05Z	3.93	3.86	4.5	4.72	9.22	10.59
2021-06-12T02:40:05Z	3.93	3.86	4.5	4.72	9.22	10.59
2021-06-12T03:00:05Z	3.93	3.85	4.5	4.72	9.22	10.59
2021-06-12T03:20:05Z	3.93	3.86	4.5	4.72	9.22	10.59
2021-06-12T03:40:05Z	3.93	3.86	4.5	4.72	9.22	10.59
2021-06-12T04:00:05Z	3.93	3.86	4.5	4.72	9.22	10.59
2021-06-12T04:20:05Z	3.94	3.86	4.5	4.72	9.22	10.59
2021-06-12T04:40:05Z	3.94	3.86	4.5	4.72	9.22	10.59
2021-06-12T05:00:05Z	3.94	3.85	4.5	4.72	9.22	10.59
2021-06-12T05:20:05Z	3.94	3.86	4.5	4.72	9.22	10.59
2021-06-12T05:40:05Z	3.94	3.85	4.5	4.72	9.22	10.59
2021-06-12T06:00:05Z	3.94	3.85	4.5	4.71	9.22	10.59
2021-06-12T06:20:05Z	3.94	3.85	4.5	4.72	9.22	10.59
2021-06-12T06:40:05Z	3.94	3.86	4.5	4.72	9.22	10.59
2021-06-12T07:00:05Z	3.94	3.86	4.5	4.71	9.22	10.63
2021-06-12T07:20:05Z	3.94	3.86	4.5	4.71	9.22	10.63
2021-06-12T07:40:05Z	3.94	3.86	4.5	4.71	9.22	10.59
2021-06-12T08:00:05Z	3.94	3.86	4.5	4.71	9.22	10.59
2021-06-12T08:20:05Z	3.94	3.86	4.5	4.71	9.22	10.59
2021-06-12T08:40:05Z	3.94	3.86	4.5	4.71	9.22	10.63
2021-06-12T09:00:05Z	3.94	3.86	4.5	4.71	9.22	10.59
2021-06-12T09:20:05Z	3.94	3.85	4.5	4.71	9.22	10.59
2021-06-12T09:40:05Z	3.94	3.86	4.5	4.71	9.22	10.59
2021-06-12T10:00:05Z	3.94	3.86	4.5	4.71	9.22	10.59
2021-06-12T10:20:05Z	3.94	3.86	4.5	4.71	9.22	10.63
2021-06-12T10:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-12T11:00:05Z	3.94	3.86	4.5	4.71	9.22	10.63
2021-06-12T11:20:05Z	3.94	3.86	4.5	4.69	9.22	10.59
2021-06-12T11:40:05Z	3.94	3.86	4.49	4.69	9.22	10.59
2021-06-12T12:00:05Z	3.94	3.86	4.5	4.69	9.19	10.59
2021-06-12T12:20:05Z	3.93	3.85	4.47	4.68	9.19	10.52
2021-06-12T12:40:05Z	3.93	3.84	4.46	4.68	9.19	10.52
2021-06-12T13:00:05Z	3.93	3.84	4.47	4.68	9.19	10.52
2021-06-12T13:20:05Z	3.99	3.84	4.47	4.68	9.19	10.52
2021-06-12T13:40:05Z	4.03	3.85	4.47	4.68	9.19	10.56
2021-06-12T14:00:05Z	4.08	3.85	4.47	4.68	9.19	10.56
2021-06-12T14:20:05Z	4.09	3.85	4.49	4.68	9.19	10.56
2021-06-12T14:40:05Z	4.11	3.85	4.49	4.69	9.19	10.59
2021-06-12T15:00:05Z	4.12	3.85	4.49	4.69	9.19	10.59
2021-06-12T15:20:05Z	4.13	3.85	4.49	4.69	9.19	10.59
2021-06-12T15:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-12T16:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-12T16:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T16:40:05Z	4.15	3.85	4.49	4.68	NA	NA
2021-06-12T17:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T17:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T17:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T18:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T18:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T18:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T21:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T21:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T21:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T22:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T22:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T22:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T23:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T23:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-12T23:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T00:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T00:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T00:40:05Z	NA	4	NA	NA	NA	NA
2021-06-13T01:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T01:20:05Z	NA	4	NA	NA	NA	NA
2021-06-13T01:40:05Z	NA	4	NA	NA	NA	NA
2021-06-13T02:00:05Z	NA	4	NA	NA	NA	NA
2021-06-13T02:20:05Z	NA	4	NA	NA	NA	NA
2021-06-13T02:40:05Z	NA	4	NA	NA	NA	NA
2021-06-13T03:00:05Z	NA	4	NA	NA	NA	NA
2021-06-13T03:20:05Z	NA	4	NA	NA	NA	NA
2021-06-13T03:40:05Z	NA	4	NA	NA	NA	NA
2021-06-13T04:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T04:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T04:40:05Z	NA	4	NA	NA	NA	NA
2021-06-13T05:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T05:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T05:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T06:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T06:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T06:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T07:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T07:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T07:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T08:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T08:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T08:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T09:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T09:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T09:40:05Z	NA	4.09	NA	3.74	NA	NA
2021-06-13T10:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T10:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T10:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T11:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T11:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T11:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T12:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T12:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T12:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T13:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T13:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T13:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T14:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T14:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T14:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-13T15:00:05Z	4.06	3.84	4.46	4.63	9.09	10.56
2021-06-13T15:20:05Z	4.05	3.84	4.46	4.63	9.09	10.56
2021-06-13T15:40:05Z	4.05	3.84	4.46	4.62	9.09	10.56
2021-06-13T16:00:05Z	4.03	3.82	4.44	4.62	9.06	10.52
2021-06-13T16:20:05Z	4.03	3.82	4.44	4.62	9.06	10.52
2021-06-13T16:40:05Z	4.03	3.82	4.44	4.6	9.06	10.52
2021-06-13T17:00:05Z	4.02	3.82	4.44	4.6	9.06	10.52
2021-06-13T17:20:05Z	4.02	3.82	4.44	4.6	9.03	10.52
2021-06-13T17:40:05Z	4.02	3.82	4.44	4.6	9.06	10.52
2021-06-13T18:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-13T18:20:05Z	4.02	3.82	4.44	4.6	9.03	10.49
2021-06-13T18:40:05Z	4	3.82	4.44	4.6	9.03	10.49
2021-06-13T19:00:05Z	4	3.81	4.43	4.59	9	10.49
2021-06-13T19:20:05Z	4	3.81	4.43	4.59	9	10.45
2021-06-13T19:40:05Z	3.99	3.81	4.43	4.59	9	10.45
2021-06-13T20:00:05Z	3.99	3.79	4.43	4.59	8.97	10.45
2021-06-13T20:20:05Z	3.99	3.79	4.43	4.59	8.97	10.45
2021-06-13T20:40:05Z	3.99	3.79	4.43	4.59	8.97	10.45
2021-06-13T21:00:05Z	3.99	3.79	4.43	4.59	8.97	10.42
2021-06-13T21:20:05Z	3.97	3.79	4.43	4.59	8.97	10.42
2021-06-13T21:40:05Z	3.97	3.79	4.43	4.57	8.97	10.42
2021-06-13T22:00:05Z	3.97	3.79	4.41	4.57	8.97	10.42
2021-06-13T22:20:05Z	3.97	3.78	4.41	4.57	8.97	10.42
2021-06-13T22:40:05Z	3.97	3.78	4.41	4.57	8.97	10.42
2021-06-13T23:00:05Z	3.97	3.78	4.41	4.57	8.97	10.42
2021-06-13T23:20:05Z	3.97	3.78	4.41	4.57	8.97	10.42
2021-06-13T23:40:05Z	3.97	3.78	4.41	4.57	8.97	10.42
2021-06-14T00:00:05Z	3.97	3.78	4.41	4.57	8.97	10.42
2021-06-14T00:20:05Z	3.96	3.78	4.41	4.57	8.97	10.42
2021-06-14T00:40:05Z	3.96	3.78	4.41	4.57	8.94	10.38
2021-06-14T01:00:05Z	3.96	3.78	4.41	4.57	8.94	10.38
2021-06-14T01:20:05Z	3.96	3.77	4.41	4.57	8.94	10.38
2021-06-14T01:40:05Z	3.96	3.77	4.41	4.57	8.94	10.38
2021-06-14T02:00:05Z	3.96	3.77	4.41	4.57	8.94	10.38
2021-06-14T02:20:05Z	3.96	3.77	4.4	4.57	8.94	10.38
2021-06-14T02:40:05Z	3.96	3.77	4.4	4.56	8.94	10.38
2021-06-14T03:00:05Z	3.96	3.77	4.4	4.56	8.94	10.38
2021-06-14T03:20:05Z	3.96	3.77	4.4	4.56	8.94	10.38
2021-06-14T03:40:05Z	3.96	3.77	4.4	4.56	8.94	10.38
2021-06-14T04:00:05Z	3.96	3.77	4.4	4.57	8.94	10.38
2021-06-14T04:20:05Z	3.96	3.77	4.4	4.57	8.97	10.42
2021-06-14T04:40:05Z	3.96	3.77	4.41	4.57	8.97	10.42
2021-06-14T05:00:05Z	3.97	3.77	4.41	4.57	8.97	10.42
2021-06-14T05:20:05Z	3.97	3.78	4.41	4.57	8.97	10.42
2021-06-14T05:40:05Z	3.97	3.78	4.41	4.57	8.97	10.42
2021-06-14T06:00:05Z	3.97	3.78	4.41	4.57	8.97	10.45
2021-06-14T06:20:05Z	3.97	3.78	4.41	4.59	8.97	10.45
2021-06-14T06:40:05Z	3.97	3.79	4.43	4.59	9	10.45
2021-06-14T07:00:05Z	3.99	3.79	4.43	4.59	9	10.49
2021-06-14T07:20:05Z	3.99	3.79	4.43	4.59	9	10.49
2021-06-14T07:40:05Z	3.99	3.79	4.43	4.59	9	10.49
2021-06-14T08:00:05Z	3.99	3.79	4.43	4.59	9	10.49
2021-06-14T08:20:05Z	3.99	3.79	4.43	4.59	9	10.49
2021-06-14T08:40:05Z	3.99	3.81	4.43	4.59	9	10.49
2021-06-14T09:00:05Z	3.99	3.81	4.43	4.59	9	10.49
2021-06-14T09:20:05Z	3.99	3.81	4.43	4.59	9	10.49
2021-06-14T09:40:05Z	4	3.81	4.43	4.59	9	10.52
2021-06-14T10:00:05Z	4	3.81	4.43	4.59	9	10.52
2021-06-14T10:20:05Z	4	3.82	4.43	4.59	9	10.52
2021-06-14T10:40:05Z	4	3.82	4.43	4.59	9	10.52
2021-06-14T11:00:05Z	4	3.82	4.44	4.59	9	10.52
2021-06-14T11:20:05Z	4.02	3.82	4.44	4.59	9	10.52
2021-06-14T11:40:05Z	4.02	3.84	4.44	4.59	9	10.52
2021-06-14T12:00:05Z	4.02	3.84	4.44	4.59	9	10.52
2021-06-14T12:20:05Z	4.02	3.84	4.44	4.57	9	10.52
2021-06-14T12:40:05Z	4.02	3.84	4.44	4.59	9	10.52
2021-06-14T13:00:05Z	4.02	3.85	4.44	4.57	9	10.56
2021-06-14T13:20:05Z	4.02	3.85	4.44	4.57	9	10.52
2021-06-14T13:40:05Z	4.02	3.85	4.44	4.57	9	10.52
2021-06-14T14:00:05Z	4.02	3.85	4.44	4.57	9	10.52
2021-06-14T14:20:05Z	4.02	3.85	4.44	4.57	8.97	10.52
2021-06-14T14:40:05Z	4.02	3.85	4.44	4.57	8.97	10.52
2021-06-14T15:00:05Z	4.02	3.85	4.44	4.57	8.97	10.52
2021-06-14T15:20:05Z	4.02	3.85	4.44	4.56	8.97	10.52
2021-06-14T15:40:05Z	4.02	3.85	4.44	4.56	8.97	10.52
2021-06-14T16:00:05Z	4	3.85	4.44	4.56	8.97	10.52
2021-06-14T16:20:05Z	4	3.86	4.44	4.56	8.94	10.52
2021-06-14T16:40:05Z	4	3.85	4.43	4.56	8.94	10.49
2021-06-14T17:00:05Z	4	3.85	4.43	4.56	8.94	10.49
2021-06-14T17:20:05Z	3.99	3.85	4.43	4.54	8.94	10.49
2021-06-14T17:40:05Z	3.99	3.85	4.43	4.54	8.91	10.49
2021-06-14T18:00:05Z	3.99	3.85	4.43	4.54	8.91	10.45
2021-06-14T18:20:05Z	3.97	3.84	4.43	4.54	8.91	10.45
2021-06-14T18:40:05Z	3.97	3.84	4.43	4.54	8.91	10.45
2021-06-14T19:00:05Z	3.96	3.84	4.41	4.54	8.88	10.42
2021-06-14T19:20:05Z	3.96	3.82	4.41	4.53	8.88	10.42
2021-06-14T19:40:05Z	3.94	3.82	4.41	4.53	8.86	10.38
2021-06-14T20:00:05Z	3.94	3.81	4.41	4.53	8.86	10.38
2021-06-14T20:20:05Z	3.94	3.81	4.41	4.53	8.86	10.38
2021-06-14T20:40:05Z	3.93	3.81	4.41	4.53	8.86	10.38
2021-06-14T21:00:05Z	3.93	3.81	4.41	4.53	8.86	10.38
2021-06-14T21:20:05Z	3.93	3.81	4.41	4.53	8.86	10.38
2021-06-14T21:40:05Z	3.93	3.79	4.41	4.53	8.86	10.38
2021-06-14T22:00:05Z	3.93	3.79	4.41	4.53	8.86	10.38
2021-06-14T22:20:05Z	3.93	3.79	4.41	4.53	8.86	10.38
2021-06-14T22:40:05Z	3.93	3.79	4.4	4.53	8.86	10.38
2021-06-14T23:00:05Z	3.93	3.79	4.41	4.53	8.86	10.35
2021-06-14T23:20:05Z	3.93	3.79	4.4	4.53	8.86	10.38
2021-06-14T23:40:05Z	3.93	3.79	4.4	4.53	8.82	10.35
2021-06-15T00:00:05Z	3.93	3.79	4.4	4.53	8.82	10.35
2021-06-15T00:20:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T00:40:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T01:00:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T01:20:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T01:40:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T02:00:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T02:20:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T02:40:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T03:00:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T03:20:05Z	3.92	3.77	4.38	4.53	8.82	10.35
2021-06-15T03:40:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T04:00:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T04:20:05Z	3.92	3.78	4.4	4.53	8.82	10.35
2021-06-15T04:40:05Z	3.93	3.78	4.4	4.53	8.82	10.35
2021-06-15T05:00:05Z	3.93	3.78	4.4	4.53	8.82	10.35
2021-06-15T05:20:05Z	3.93	3.78	4.4	4.53	8.86	10.38
2021-06-15T05:40:05Z	3.93	3.78	4.4	4.53	8.82	10.38
2021-06-15T06:00:05Z	3.93	3.78	4.4	4.54	8.86	10.38
2021-06-15T06:20:05Z	3.93	3.78	4.4	4.54	8.86	10.38
2021-06-15T06:40:05Z	3.94	3.78	4.4	4.54	8.86	10.38
2021-06-15T07:00:05Z	3.94	3.79	4.4	4.54	8.86	10.38
2021-06-15T07:20:05Z	3.94	3.79	4.4	4.54	8.86	10.42
2021-06-15T07:40:05Z	3.94	3.79	4.4	4.54	8.86	10.42
2021-06-15T08:00:05Z	3.94	3.78	4.38	4.53	8.86	10.35
2021-06-15T08:20:05Z	3.94	3.78	4.4	4.53	8.86	10.38
2021-06-15T08:40:05Z	3.94	3.79	4.4	4.53	8.86	10.38
2021-06-15T09:00:05Z	3.94	3.79	4.4	4.53	8.86	10.38
2021-06-15T09:20:05Z	3.94	3.79	4.4	4.53	8.86	10.38
2021-06-15T09:40:05Z	3.94	3.79	4.4	4.53	8.82	10.38
2021-06-15T10:00:05Z	3.94	3.79	4.4	4.53	8.82	10.38
2021-06-15T10:20:05Z	3.94	3.79	4.4	4.53	8.82	10.38
2021-06-15T10:40:05Z	3.94	3.79	4.4	4.53	8.82	10.38
2021-06-15T11:00:05Z	3.94	3.79	4.4	4.53	8.82	10.38
2021-06-15T11:20:05Z	3.94	3.79	4.4	4.53	8.82	10.38
2021-06-15T11:40:05Z	3.94	3.79	4.4	4.53	8.82	10.42
2021-06-15T12:00:05Z	3.96	3.81	4.41	4.53	8.82	10.42
2021-06-15T12:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T12:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T13:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T13:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T13:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T14:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T14:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T14:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T15:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T15:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T15:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T16:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T18:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-15T18:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-15T19:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-15T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-15T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-15T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-15T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-15T20:40:05Z	3.92	3.78	4.37	4.48	8.71	10.28
2021-06-15T21:00:05Z	3.92	3.78	4.37	4.48	8.71	10.28
2021-06-15T21:20:05Z	3.9	3.77	4.37	4.48	8.68	10.28
2021-06-15T21:40:05Z	3.9	3.77	4.37	4.48	8.68	10.28
2021-06-15T22:00:05Z	3.9	3.77	4.37	4.48	8.68	10.28
2021-06-15T22:20:05Z	3.9	3.77	4.37	4.48	8.68	10.28
2021-06-15T22:40:05Z	3.9	3.77	4.37	4.48	8.68	10.28
2021-06-15T23:00:05Z	3.9	3.77	4.37	4.48	8.68	10.28
2021-06-15T23:20:05Z	3.9	3.77	4.37	4.48	8.68	10.28
2021-06-15T23:40:05Z	3.9	3.77	4.37	4.48	8.68	10.28
2021-06-16T00:00:05Z	3.9	3.75	4.37	4.48	8.68	10.28
2021-06-16T00:20:05Z	3.9	3.75	4.37	4.48	8.68	10.28
2021-06-16T00:40:05Z	3.9	3.75	4.37	4.48	8.68	10.28
2021-06-16T01:00:05Z	3.9	3.75	4.37	4.48	8.68	10.24
2021-06-16T01:20:05Z	3.9	3.75	4.35	4.48	8.68	10.24
2021-06-16T01:40:05Z	3.9	3.75	4.35	4.48	8.68	10.24
2021-06-16T02:00:05Z	3.9	3.75	4.35	4.47	8.68	10.24
2021-06-16T02:20:05Z	3.9	3.75	4.35	4.47	8.68	10.24
2021-06-16T02:40:05Z	3.9	3.75	4.35	4.47	8.68	10.24
2021-06-16T03:00:05Z	3.9	3.75	4.35	4.47	8.68	10.24
2021-06-16T03:20:05Z	3.9	3.74	4.35	4.47	8.68	10.24
2021-06-16T03:40:05Z	3.9	3.75	4.35	4.47	8.68	10.24
2021-06-16T04:00:05Z	3.9	3.74	4.35	4.47	8.68	10.24
2021-06-16T04:20:05Z	3.9	3.75	4.35	4.48	8.68	10.28
2021-06-16T04:40:05Z	3.9	3.75	4.35	4.48	8.68	10.28
2021-06-16T05:00:05Z	3.9	3.75	4.35	4.48	8.68	10.28
2021-06-16T05:20:05Z	3.92	3.75	4.35	4.48	8.68	10.28
2021-06-16T05:40:05Z	3.92	3.75	4.37	4.48	8.71	10.31
2021-06-16T06:00:05Z	3.92	3.75	4.37	4.48	8.71	10.31
2021-06-16T06:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T06:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T07:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T07:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T07:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T08:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T08:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T08:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T09:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T09:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T09:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T10:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T10:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T10:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T11:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T11:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T11:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T12:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T12:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T12:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T13:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T13:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T13:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T14:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T14:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T14:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T15:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T15:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T15:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T16:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-16T16:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T16:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T17:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T18:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T18:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T19:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-16T19:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T21:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T21:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T21:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T22:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T22:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T22:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T23:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T23:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-16T23:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T00:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T00:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T00:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T01:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T01:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T01:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T02:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T02:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T02:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T03:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T03:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T03:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T04:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T04:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T04:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-17T05:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-17T05:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-17T05:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-17T06:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-17T06:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-17T06:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-17T07:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-17T07:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T07:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T08:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T08:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T08:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T09:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T09:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T09:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T10:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T10:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T10:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T11:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T11:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T11:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-17T12:00:05Z	3.97	3.84	4.37	4.45	8.51	10.31
2021-06-17T12:20:05Z	3.97	3.84	4.37	4.45	8.51	10.31
2021-06-17T12:40:05Z	3.97	3.84	4.37	4.45	8.51	10.31
2021-06-17T13:00:05Z	3.97	3.84	4.37	4.45	8.48	10.31
2021-06-17T13:20:05Z	3.96	3.84	4.37	4.45	8.48	10.31
2021-06-17T13:40:05Z	3.96	3.84	4.37	4.45	8.48	10.31
2021-06-17T14:00:05Z	3.96	3.84	4.37	4.45	8.48	10.31
2021-06-17T14:20:05Z	3.96	3.85	4.37	4.45	8.48	10.31
2021-06-17T14:40:05Z	3.96	3.84	4.37	4.45	8.45	10.31
2021-06-17T15:00:05Z	3.96	3.85	4.37	4.45	8.45	10.31
2021-06-17T15:20:05Z	3.96	3.86	4.37	4.45	8.45	10.31
2021-06-17T15:40:05Z	3.94	3.84	4.37	4.44	8.45	10.28
2021-06-17T16:00:05Z	3.94	3.85	4.37	4.44	8.45	10.28
2021-06-17T16:20:05Z	3.94	3.85	4.37	4.44	8.42	10.28
2021-06-17T16:40:05Z	3.93	3.84	4.37	4.44	8.42	10.28
2021-06-17T17:00:05Z	3.93	3.84	4.35	4.44	8.42	10.28
2021-06-17T17:20:05Z	3.92	3.84	4.35	4.44	8.42	10.24
2021-06-17T17:40:05Z	3.92	3.84	4.35	4.44	8.39	10.24
2021-06-17T18:00:05Z	3.92	3.84	4.35	4.44	8.39	10.24
2021-06-17T18:20:05Z	3.92	3.82	4.35	4.42	8.39	10.24
2021-06-17T18:40:05Z	3.9	3.82	4.35	4.42	8.39	10.21
2021-06-17T19:00:05Z	3.9	3.82	4.35	4.42	8.37	10.21
2021-06-17T19:20:05Z	3.89	3.81	4.35	4.42	8.37	10.21
2021-06-17T19:40:05Z	3.89	3.81	4.34	4.42	8.37	10.18
2021-06-17T20:00:05Z	3.89	3.79	4.34	4.41	8.37	10.18
2021-06-17T20:20:05Z	3.87	3.79	4.34	4.42	8.34	10.18
2021-06-17T20:40:05Z	3.87	3.79	4.34	4.41	8.34	10.14
2021-06-17T21:00:05Z	3.87	3.78	4.33	4.41	8.34	10.14
2021-06-17T21:20:05Z	3.87	3.78	4.34	4.42	8.34	10.14
2021-06-17T21:40:05Z	3.87	3.78	4.33	4.41	8.34	10.14
2021-06-17T22:00:05Z	3.87	3.78	4.33	4.41	8.34	10.14
2021-06-17T22:20:05Z	3.87	3.78	4.33	4.41	8.34	10.14
2021-06-17T22:40:05Z	3.87	3.77	4.33	4.41	8.34	10.14
2021-06-17T23:00:05Z	3.87	3.77	4.33	4.41	8.34	10.14
2021-06-17T23:20:05Z	3.87	3.77	4.33	4.41	8.34	10.14
2021-06-17T23:40:05Z	3.87	3.77	4.33	4.41	8.34	10.14
2021-06-18T00:00:05Z	3.87	3.77	4.33	4.41	8.34	10.14
2021-06-18T00:20:05Z	3.87	3.77	4.33	4.41	8.34	10.14
2021-06-18T00:40:05Z	3.86	3.75	4.33	4.41	8.34	10.11
2021-06-18T01:00:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T01:20:05Z	3.86	3.75	4.33	4.41	8.34	10.14
2021-06-18T01:40:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T02:00:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T02:20:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T02:40:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T03:00:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T03:20:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T03:40:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T04:00:05Z	3.87	3.75	4.33	4.41	8.34	10.14
2021-06-18T04:20:05Z	3.87	3.75	4.33	4.42	8.34	10.18
2021-06-18T04:40:05Z	3.87	3.75	4.33	4.42	8.34	10.18
2021-06-18T05:00:05Z	3.87	3.75	4.34	4.42	8.31	10.21
2021-06-18T05:20:05Z	3.87	3.75	4.33	4.42	8.37	10.18
2021-06-18T05:40:05Z	3.75	3.75	4.34	4.42	8.37	10.14
2021-06-18T06:00:05Z	3.89	3.77	4.33	4.42	8.37	10.18
2021-06-18T06:20:05Z	3.48	NA	NA	NA	NA	NA
2021-06-18T06:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-18T07:00:05Z	3.89	3.78	4.33	4.42	8.37	10.21
2021-06-18T07:20:05Z	3.9	3.78	4.34	4.42	8.37	10.21
2021-06-18T07:40:05Z	3.9	3.79	4.34	4.42	8.17	NA
2021-06-18T08:00:05Z	3.9	3.78	4.34	4.42	8.37	10.24
2021-06-18T08:20:05Z	3.9	3.79	4.34	4.44	8.37	10.24
2021-06-18T08:40:05Z	3.92	3.79	4.34	4.44	8.34	10.24
2021-06-18T09:00:05Z	3.65	NA	4.13	NA	NA	10.35
2021-06-18T09:20:05Z	3.92	3.79	4.34	4.44	8.34	10.24
2021-06-18T09:40:05Z	3.93	3.81	4.34	4.44	8.34	10.24
2021-06-18T10:00:05Z	3.93	3.81	4.34	4.44	8.34	10.28
2021-06-18T10:20:05Z	3.93	3.81	4.34	4.44	8.34	10.28
2021-06-18T10:40:05Z	3.93	3.81	4.34	4.44	8.34	10.28
2021-06-18T11:00:05Z	3.94	3.82	4.34	4.42	8.31	10.24
2021-06-18T11:20:05Z	3.94	3.82	4.35	4.32	8.31	NA
2021-06-18T11:40:05Z	3.94	3.82	4.34	4.42	8.31	10.28
2021-06-18T12:00:05Z	3.94	3.82	4.34	4.42	8.31	10.28
2021-06-18T12:20:05Z	3.94	3.82	4.34	4.42	8.31	10.28
2021-06-18T12:40:05Z	3.94	3.84	4.34	4.42	8.31	10.28
2021-06-18T13:00:05Z	3.94	3.84	4.34	4.42	8.28	10.28
2021-06-18T13:20:05Z	3.94	3.84	4.34	4.42	8.28	10.24
2021-06-18T13:40:05Z	3.94	3.84	4.34	4.42	8.28	10.24
2021-06-18T14:00:05Z	3.94	3.84	4.34	4.42	8.28	10.24
2021-06-18T14:20:05Z	3.94	3.85	4.34	4.42	8.28	10.24
2021-06-18T14:40:05Z	3.94	3.85	4.34	4.42	8.26	10.24
2021-06-18T15:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-18T15:20:05Z	3.93	3.84	4.34	4.42	8.26	10.24
2021-06-18T15:40:05Z	3.93	3.84	4.34	4.42	8.26	10.24
2021-06-18T16:00:05Z	3.92	3.84	4.34	4.41	8.23	10.24
2021-06-18T16:20:05Z	3.92	3.84	4.34	4.42	8.23	10.21
2021-06-18T16:40:05Z	3.59	NA	4.2	4.05	NA	NA
2021-06-18T17:00:05Z	3.66	NA	NA	3.91	NA	9.64
2021-06-18T17:20:05Z	3.9	3.85	4.35	4.41	8.26	10.07
2021-06-18T17:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-18T18:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-18T18:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-18T18:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-18T19:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-18T19:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-18T19:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-18T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-18T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-18T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-18T21:00:05Z	3.86	3.79	4.31	4.39	8.15	10.11
2021-06-18T21:20:05Z	3.85	3.78	4.31	4.38	8.15	10.07
2021-06-18T21:40:05Z	3.85	3.78	4.31	4.38	8.15	10.07
2021-06-18T22:00:05Z	3.85	3.77	4.31	4.39	8.15	10.07
2021-06-18T22:20:05Z	3.85	3.77	4.31	4.38	8.15	10.07
2021-06-18T22:40:05Z	3.85	3.77	4.3	4.38	8.15	10.07
2021-06-18T23:00:05Z	3.85	3.75	4.3	4.38	8.15	10.07
2021-06-18T23:20:05Z	3.85	3.75	4.3	4.38	8.15	10.07
2021-06-18T23:40:05Z	3.85	3.75	4.3	4.38	8.15	10.07
2021-06-19T00:00:05Z	3.85	3.75	4.3	4.38	8.12	10.04
2021-06-19T00:20:05Z	3.85	3.75	4.3	4.38	8.12	10.04
2021-06-19T00:40:05Z	3.85	3.75	4.3	4.38	8.12	10.04
2021-06-19T01:00:05Z	3.85	3.75	4.3	4.38	8.12	10.07
2021-06-19T01:20:05Z	3.85	3.74	4.3	4.38	8.12	10.04
2021-06-19T01:40:05Z	3.85	3.74	4.3	4.38	8.12	10.04
2021-06-19T02:00:05Z	3.85	3.75	4.3	4.39	8.15	10.07
2021-06-19T02:20:05Z	3.86	3.75	4.31	4.39	8.17	10.07
2021-06-19T02:40:05Z	3.75	3.67	4.3	4.33	7.91	9.71
2021-06-19T03:00:05Z	3.85	3.74	4.3	4.38	8.15	10.11
2021-06-19T03:20:05Z	3.47	NA	NA	3.82	NA	NA
2021-06-19T03:40:05Z	3.86	3.75	4.3	4.38	8.15	10.07
2021-06-19T04:00:05Z	3.51	3.51	4	4.09	7.78	NA
2021-06-19T04:40:05Z	3.52	3.56	4.1	4.18	7.72	NA
2021-06-19T05:00:05Z	3.86	3.74	4.3	4.39	8.15	10.07
2021-06-19T05:20:05Z	3.86	3.74	4.3	4.39	8.15	10.07
2021-06-19T05:40:05Z	3.87	3.74	4.04	NA	NA	9.91
2021-06-19T06:00:05Z	3.86	3.75	4.3	4.39	8.15	10.11
2021-06-19T06:20:05Z	3.86	3.54	4.3	4.39	7.62	9.84
2021-06-19T06:40:05Z	3.87	3.75	4.3	4.39	8.15	10.11
2021-06-19T07:20:05Z	3.35	3.73	3.89	3.8	7.57	9.68
2021-06-19T07:40:05Z	3.89	3.77	4.31	4.39	8.15	10.14
2021-06-19T08:00:05Z	3.89	3.77	4.31	4.39	8.15	10.14
2021-06-19T08:20:05Z	3.89	3.77	4.31	4.39	8.15	10.14
2021-06-19T08:40:05Z	3.89	3.78	4.31	4.39	8.15	10.14
2021-06-19T09:00:05Z	3.9	3.78	4.31	4.39	8.15	10.14
2021-06-19T09:20:05Z	3.9	3.78	4.31	4.39	8.15	10.14
2021-06-19T09:40:05Z	3.92	3.79	4.31	4.39	8.15	10.18
2021-06-19T10:00:05Z	3.92	3.79	4.31	4.39	8.15	10.18
2021-06-19T10:20:05Z	3.92	3.79	4.31	4.39	8.15	10.18
2021-06-19T10:40:05Z	3.92	3.81	4.31	4.39	8.12	10.18
2021-06-19T11:00:05Z	3.92	3.81	4.31	4.39	8.12	10.14
2021-06-19T11:20:05Z	3.7	NA	4.06	4.13	NA	NA
2021-06-19T11:40:05Z	3.82	NA	4.01	4.06	7.65	10.11
2021-06-19T12:00:05Z	3.47	NA	NA	NA	NA	NA
2021-06-19T12:20:05Z	3.92	3.81	4.31	4.39	8.09	10.14
2021-06-19T12:40:05Z	NA	4.36	NA	NA	NA	NA
2021-06-19T13:00:05Z	3.9	3.81	4.31	4.39	8.09	10.14
2021-06-19T13:20:05Z	3.89	3.77	4.01	4.3	NA	NA
2021-06-19T13:40:05Z	3.92	3.82	4.31	4.39	8.06	10.14
2021-06-19T14:00:05Z	3.9	3.81	4.31	4.39	8.06	10.11
2021-06-19T14:20:05Z	3.9	3.81	4.31	4.38	8.06	10.11
2021-06-19T14:40:05Z	3.9	3.82	4.31	4.38	8.04	10.11
2021-06-19T15:00:05Z	3.9	3.81	4.31	4.38	8.04	10.11
2021-06-19T15:20:05Z	3.89	3.81	4.31	4.38	8.04	10.11
2021-06-19T15:40:05Z	3.89	3.82	4.31	4.38	8.04	10.11
2021-06-19T16:00:05Z	3.89	3.82	4.31	4.38	8.04	10.11
2021-06-19T16:20:05Z	3.89	3.81	4.31	4.38	8.04	10.11
2021-06-19T16:40:05Z	3.89	3.82	4.31	4.38	8.04	10.11
2021-06-19T17:00:05Z	3.87	3.81	4.3	4.38	8.01	10.07
2021-06-19T17:20:05Z	3.87	3.81	4.31	4.38	8.01	10.11
2021-06-19T17:40:05Z	3.89	3.81	4.31	4.38	8.01	10.11
2021-06-19T18:00:05Z	3.87	3.81	4.3	4.38	8.01	10.07
2021-06-19T18:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-19T18:40:05Z	3.87	3.81	4.3	4.36	NA	10.11
2021-06-19T19:00:05Z	3.87	3.79	4.3	4.36	7.99	10.04
2021-06-19T19:20:05Z	3.86	3.79	4.3	4.36	7.99	10.04
2021-06-19T19:40:05Z	3.86	3.78	4.28	4.36	7.99	10.04
2021-06-19T20:00:05Z	3.86	3.78	4.28	4.36	7.99	10.01
2021-06-19T20:20:05Z	3.85	3.78	4.28	4.36	7.99	10.01
2021-06-19T20:40:05Z	3.85	3.77	4.28	4.36	7.99	10.01
2021-06-19T21:00:05Z	3.85	3.77	4.28	4.36	7.96	10.01
2021-06-19T21:20:05Z	3.85	3.77	4.28	4.36	7.96	10.01
2021-06-19T21:40:05Z	3.85	3.77	4.28	4.36	7.99	10.01
2021-06-19T22:00:05Z	3.85	3.75	4.28	4.36	7.96	10.01
2021-06-19T22:20:05Z	3.85	3.75	4.28	4.36	7.96	10.01
2021-06-19T22:40:05Z	3.85	3.75	4.28	4.36	7.96	10.01
2021-06-19T23:00:05Z	3.85	3.75	4.28	4.36	7.96	10.01
2021-06-19T23:20:05Z	3.85	3.75	4.28	4.36	7.96	9.97
2021-06-19T23:40:05Z	3.85	3.74	4.28	4.35	7.96	9.97
2021-06-20T00:00:05Z	3.85	3.74	4.28	4.36	7.96	9.97
2021-06-20T00:20:05Z	3.85	3.74	4.27	4.35	7.96	9.97
2021-06-20T00:40:05Z	3.85	3.74	4.27	4.35	7.96	9.97
2021-06-20T01:00:05Z	3.83	3.74	4.27	4.35	7.96	9.97
2021-06-20T01:20:05Z	3.83	3.74	4.27	4.35	7.96	9.97
2021-06-20T01:40:05Z	3.83	3.74	4.27	4.35	7.96	9.97
2021-06-20T02:00:05Z	3.83	3.74	4.27	4.35	7.96	9.97
2021-06-20T02:20:05Z	3.83	3.73	4.27	4.35	7.96	9.97
2021-06-20T02:40:05Z	3.83	3.73	4.27	4.35	7.96	9.94
2021-06-20T03:00:05Z	3.83	3.73	4.27	4.35	7.96	9.94
2021-06-20T03:20:05Z	3.83	3.73	4.27	4.35	7.96	9.94
2021-06-20T03:40:05Z	3.83	3.73	4.27	4.36	7.96	9.97
2021-06-20T04:00:05Z	3.85	3.73	4.27	4.35	7.96	9.97
2021-06-20T04:20:05Z	3.85	3.73	4.27	4.36	7.96	9.97
2021-06-20T04:40:05Z	3.85	3.73	4.27	4.35	7.96	9.97
2021-06-20T05:00:05Z	3.85	3.73	4.27	4.36	7.96	9.97
2021-06-20T05:20:05Z	3.85	3.73	4.27	4.36	7.96	9.97
2021-06-20T05:40:05Z	3.85	3.73	4.27	4.36	7.96	10.01
2021-06-20T06:00:05Z	3.85	3.74	4.27	4.36	7.96	10.01
2021-06-20T06:20:05Z	3.86	3.74	4.27	4.36	7.96	10.01
2021-06-20T06:40:05Z	3.86	3.74	4.27	4.36	7.96	10.01
2021-06-20T07:00:05Z	3.86	3.74	4.27	4.36	7.96	10.01
2021-06-20T07:20:05Z	3.86	3.74	4.27	4.36	7.96	10.01
2021-06-20T07:40:05Z	3.86	3.74	4.27	4.36	7.96	10.01
2021-06-20T08:00:05Z	3.86	3.74	4.27	4.36	7.96	10.01
2021-06-20T08:20:05Z	3.86	3.74	4.27	4.36	7.96	10.01
2021-06-20T08:40:05Z	3.86	3.75	4.27	4.36	7.96	10.01
2021-06-20T09:00:05Z	3.87	3.75	4.27	4.36	7.96	10.04
2021-06-20T09:20:05Z	3.87	3.75	4.28	4.36	7.96	10.04
2021-06-20T09:40:05Z	3.87	3.75	4.28	4.36	7.96	10.04
2021-06-20T10:00:05Z	3.87	3.77	4.28	4.36	7.96	10.04
2021-06-20T10:20:05Z	3.89	3.77	4.28	4.38	7.93	10.04
2021-06-20T10:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-20T11:00:05Z	3.87	3.77	4.28	4.36	7.93	10.04
2021-06-20T11:20:05Z	3.87	3.77	4.28	4.36	7.93	10.04
2021-06-20T11:40:05Z	3.89	3.78	4.28	4.36	7.93	10.04
2021-06-20T12:00:05Z	3.89	3.78	4.28	4.36	7.91	10.04
2021-06-20T12:20:05Z	3.89	3.78	4.28	4.36	7.91	10.04
2021-06-20T12:40:05Z	3.89	3.78	4.28	4.36	7.91	10.04
2021-06-20T13:00:05Z	3.89	3.78	4.28	4.36	7.91	10.04
2021-06-20T13:20:05Z	3.89	3.78	4.28	4.36	7.91	10.04
2021-06-20T13:40:05Z	3.89	3.78	4.28	4.36	7.88	10.04
2021-06-20T14:00:05Z	3.89	3.79	4.28	4.36	7.88	10.04
2021-06-20T14:20:05Z	3.89	3.79	4.28	4.36	7.88	10.04
2021-06-20T14:40:05Z	3.87	3.79	4.28	4.36	7.88	10.01
2021-06-20T15:00:05Z	3.89	3.79	4.28	4.36	7.88	10.04
2021-06-20T15:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-20T15:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-20T16:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-20T16:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-20T16:40:05Z	3.86	3.78	4.27	4.35	NA	NA
2021-06-20T17:00:05Z	NA	4.36	NA	NA	NA	NA
2021-06-20T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-20T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-20T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-20T18:20:05Z	3.85	3.77	4.27	4.35	NA	NA
2021-06-20T18:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-20T19:00:05Z	3.85	3.77	4.27	4.35	7.8	9.94
2021-06-20T19:20:05Z	3.85	NA	4.27	4.35	7.8	9.94
2021-06-20T19:40:05Z	3.83	NA	4.27	4.35	7.8	9.91
2021-06-20T20:00:05Z	3.83	NA	4.27	4.33	7.8	9.91
2021-06-20T20:20:05Z	3.83	NA	4.25	4.33	7.8	9.91
2021-06-20T20:40:05Z	3.83	NA	4.25	4.33	7.8	9.91
2021-06-20T21:00:05Z	3.83	3.74	4.25	4.33	7.8	9.91
2021-06-20T21:20:05Z	3.83	3.74	4.25	4.33	7.8	9.91
2021-06-20T21:40:05Z	3.83	3.74	4.25	4.33	7.8	9.91
2021-06-20T22:00:05Z	3.83	3.73	4.25	4.33	7.8	9.91
2021-06-20T22:20:05Z	3.83	3.73	4.25	4.33	7.78	9.91
2021-06-20T22:40:05Z	3.83	3.73	4.25	4.33	7.78	9.87
2021-06-20T23:00:05Z	3.82	3.73	4.25	4.33	7.78	9.87
2021-06-20T23:20:05Z	3.82	3.73	4.25	4.33	7.78	9.87
2021-06-20T23:40:05Z	3.82	3.71	4.25	4.33	7.78	9.87
2021-06-21T00:00:05Z	3.83	3.71	4.25	4.33	7.78	9.87
2021-06-21T00:20:05Z	3.83	3.71	4.25	4.33	7.78	9.87
2021-06-21T00:40:05Z	3.83	3.71	4.25	4.33	7.78	9.87
2021-06-21T01:00:05Z	3.83	3.71	4.25	4.33	7.78	9.87
2021-06-21T01:20:05Z	3.83	3.71	4.25	4.33	7.78	9.87
2021-06-21T01:40:05Z	3.83	3.71	4.24	4.33	7.8	9.87
2021-06-21T02:00:05Z	3.83	3.71	4.25	4.33	7.78	9.87
2021-06-21T02:20:05Z	3.83	3.71	4.24	4.33	7.8	9.87
2021-06-21T02:40:05Z	3.82	3.71	4.24	4.32	7.78	9.87
2021-06-21T03:00:05Z	3.82	3.7	4.24	4.32	7.78	9.84
2021-06-21T03:20:05Z	3.82	3.7	4.24	4.32	7.78	9.84
2021-06-21T03:40:05Z	3.82	3.7	4.24	4.32	7.78	9.84
2021-06-21T04:00:05Z	3.82	3.7	4.22	4.32	7.78	9.84
2021-06-21T04:20:05Z	3.82	3.7	4.22	4.32	7.78	9.84
2021-06-21T04:40:05Z	3.83	3.7	4.24	4.32	7.78	9.84
2021-06-21T05:00:05Z	3.83	3.7	4.24	4.32	7.78	9.87
2021-06-21T05:20:05Z	3.83	3.7	4.24	4.32	7.78	9.87
2021-06-21T05:40:05Z	3.83	3.7	4.24	4.32	7.78	9.87
2021-06-21T06:00:05Z	3.83	3.7	4.24	4.33	7.78	9.87
2021-06-21T06:20:05Z	3.83	3.7	4.24	4.33	7.78	9.87
2021-06-21T06:40:05Z	NA	3.71	4.24	4.33	7.78	9.87
2021-06-21T07:00:05Z	NA	3.71	4.24	4.32	7.78	9.87
2021-06-21T07:20:05Z	NA	3.7	4.24	4.33	7.78	9.87
2021-06-21T07:40:05Z	NA	3.71	4.24	4.33	7.8	9.91
2021-06-21T08:00:05Z	NA	3.71	4.24	4.33	7.8	9.91
2021-06-21T08:20:05Z	NA	3.71	4.24	4.33	7.8	9.91
2021-06-21T08:40:05Z	NA	3.71	4.24	4.33	7.8	9.91
2021-06-21T09:00:05Z	NA	3.71	4.24	4.33	7.8	9.91
2021-06-21T09:20:05Z	NA	3.73	4.25	4.35	7.8	9.94
2021-06-21T09:40:05Z	NA	3.73	4.25	4.33	7.78	9.91
2021-06-21T10:00:05Z	NA	3.73	4.25	4.33	7.78	9.94
2021-06-21T10:20:05Z	NA	3.71	4.22	4.32	7.75	9.87
2021-06-21T10:40:05Z	4.53	3.73	4.24	4.33	7.78	9.87
2021-06-21T11:00:05Z	4.64	3.73	4.24	4.33	7.78	9.91
2021-06-21T11:20:05Z	4.69	3.73	4.24	4.33	7.78	9.91
2021-06-21T11:40:05Z	4.71	3.74	4.25	4.33	7.78	9.91
2021-06-21T12:00:05Z	4.71	3.74	4.25	4.35	7.78	9.91
2021-06-21T12:20:05Z	4.71	3.74	4.25	4.33	7.75	9.94
2021-06-21T12:40:05Z	4.71	3.75	4.25	4.35	7.75	9.94
2021-06-21T13:00:05Z	4.69	3.74	4.25	4.33	7.75	9.91
2021-06-21T13:20:05Z	4.69	3.75	4.25	4.33	7.75	9.91
2021-06-21T13:40:05Z	4.67	3.75	4.25	4.33	7.75	9.91
2021-06-21T14:00:05Z	4.66	3.75	4.25	4.33	7.72	9.91
2021-06-21T14:20:05Z	4.61	3.75	4.25	4.33	7.72	9.94
2021-06-21T14:40:05Z	4.62	3.75	4.25	4.35	7.75	9.97
2021-06-21T15:00:05Z	NA	NA	NA	4.09	NA	NA
2021-06-21T15:20:05Z	4.61	3.77	4.27	4.35	7.42	NA
2021-06-21T15:40:05Z	4.58	3.75	4.25	4.33	7.7	9.91
2021-06-21T16:00:05Z	4.56	3.75	4.25	4.33	7.7	9.91
2021-06-21T16:20:05Z	4.53	3.75	4.25	4.33	7.7	9.87
2021-06-21T16:40:05Z	4.53	3.75	4.25	4.33	7.7	9.87
2021-06-21T17:00:05Z	4.51	3.75	4.25	4.33	7.7	9.87
2021-06-21T17:20:05Z	4.5	3.75	4.25	4.33	7.7	9.87
2021-06-21T17:40:05Z	4.48	3.74	4.25	4.33	7.67	9.87
2021-06-21T18:00:05Z	4.47	3.74	4.25	4.33	7.67	9.87
2021-06-21T18:20:05Z	4.45	3.74	4.25	4.33	7.67	9.87
2021-06-21T18:40:05Z	4.44	3.74	4.24	4.32	7.67	9.84
2021-06-21T19:00:05Z	4.42	3.73	4.24	4.32	7.67	9.84
2021-06-21T19:20:05Z	4.41	3.73	4.24	4.32	7.65	9.81
2021-06-21T19:40:05Z	4.41	3.73	4.24	4.32	7.65	9.81
2021-06-21T20:00:05Z	4.39	3.71	4.22	4.3	7.65	9.81
2021-06-21T20:20:05Z	4.39	3.71	4.22	4.3	7.65	9.78
2021-06-21T20:40:05Z	4.38	3.71	4.22	4.3	7.65	9.78
2021-06-21T21:00:05Z	4.38	3.7	4.22	4.32	7.65	9.78
2021-06-21T21:20:05Z	4.38	3.71	4.22	4.3	7.65	9.78
2021-06-21T21:40:05Z	4.36	3.7	4.22	4.32	7.65	9.78
2021-06-21T22:00:05Z	4.36	3.7	4.22	4.32	7.65	9.81
2021-06-21T22:20:05Z	4.36	3.7	4.22	4.32	7.65	9.81
2021-06-21T22:40:05Z	4.36	3.7	4.22	4.32	7.65	9.78
2021-06-21T23:00:05Z	4.34	3.7	4.22	4.32	7.65	9.78
2021-06-21T23:20:05Z	4.34	3.7	4.22	4.32	7.65	9.78
2021-06-21T23:40:05Z	4.34	3.7	4.22	4.32	7.65	9.81
2021-06-22T00:00:05Z	4.34	3.7	4.22	4.32	7.65	9.81
2021-06-22T00:20:05Z	4.33	3.7	4.22	4.32	7.65	9.78
2021-06-22T00:40:05Z	4.33	3.7	4.22	4.32	7.65	9.78
2021-06-22T01:00:05Z	4.33	3.7	4.22	4.32	7.65	9.78
2021-06-22T01:20:05Z	4.31	3.7	4.22	4.32	7.65	9.78
2021-06-22T01:40:05Z	4.31	3.7	4.22	4.32	7.65	9.78
2021-06-22T02:00:05Z	4.31	3.7	4.22	4.32	7.65	9.78
2021-06-22T02:20:05Z	4.31	3.7	4.22	4.32	7.65	9.78
2021-06-22T02:40:05Z	4.31	3.68	4.22	4.3	7.65	9.78
2021-06-22T03:00:05Z	4.3	3.68	4.22	4.3	7.65	9.78
2021-06-22T03:20:05Z	4.3	3.68	4.22	4.3	7.65	9.78
2021-06-22T03:40:05Z	4.3	3.68	4.22	4.3	7.65	9.78
2021-06-22T04:00:05Z	4.3	3.68	4.22	4.3	7.65	9.78
2021-06-22T04:20:05Z	4.28	3.68	4.22	4.3	7.65	9.78
2021-06-22T04:40:05Z	4.28	3.68	4.22	4.3	7.65	9.78
2021-06-22T05:00:05Z	4.28	3.68	4.21	4.3	7.65	9.78
2021-06-22T05:20:05Z	4.28	3.68	4.21	4.3	7.65	9.78
2021-06-22T05:40:05Z	4.27	3.68	4.22	4.3	7.65	9.78
2021-06-22T06:00:05Z	4.27	3.68	4.22	4.3	7.65	9.78
2021-06-22T06:20:05Z	4.27	3.68	4.21	4.3	7.65	9.78
2021-06-22T06:40:05Z	4.27	3.68	4.21	4.3	7.65	9.78
2021-06-22T07:00:05Z	4.25	3.68	4.21	4.3	7.65	9.78
2021-06-22T07:20:05Z	4.25	3.68	4.21	4.3	7.65	9.78
2021-06-22T07:40:05Z	4.24	3.68	4.21	4.3	7.65	9.78
2021-06-22T08:00:05Z	4.24	3.68	4.21	4.3	7.65	9.78
2021-06-22T08:20:05Z	4.24	3.68	4.21	4.3	7.65	9.78
2021-06-22T08:40:05Z	4.24	3.68	4.21	4.3	7.65	9.78
2021-06-22T09:00:05Z	4.22	3.68	4.21	4.3	7.62	9.78
2021-06-22T09:20:05Z	4.22	3.68	4.21	4.3	7.62	9.78
2021-06-22T09:40:05Z	4.22	3.68	4.21	4.3	7.62	9.78
2021-06-22T10:00:05Z	4.22	3.68	4.21	4.3	7.65	9.78
2021-06-22T10:20:05Z	4.22	3.68	4.21	4.3	7.65	9.81
2021-06-22T10:40:05Z	4.21	3.68	4.21	4.3	7.65	9.81
2021-06-22T11:00:05Z	4.21	3.68	4.21	4.3	7.65	9.81
2021-06-22T11:20:05Z	4.21	3.68	4.21	4.3	7.65	9.81
2021-06-22T11:40:05Z	4.21	3.68	4.22	4.32	7.65	9.84
2021-06-22T12:00:05Z	4.21	3.68	4.22	4.32	7.65	9.84
2021-06-22T12:20:05Z	4.19	3.7	4.22	4.32	7.65	9.84
2021-06-22T12:40:05Z	4.19	3.7	4.22	4.32	7.65	9.84
2021-06-22T13:00:05Z	4.19	3.7	4.22	4.32	7.65	9.84
2021-06-22T13:20:05Z	4.18	3.7	4.22	4.32	7.62	9.84
2021-06-22T13:40:05Z	4.18	3.7	4.22	4.3	7.62	9.84
2021-06-22T14:00:05Z	4.18	3.7	4.22	4.3	7.62	9.84
2021-06-22T14:20:05Z	4.16	3.7	4.22	4.3	7.62	9.84
2021-06-22T14:40:05Z	4.16	3.7	4.22	4.32	7.62	9.84
2021-06-22T15:00:05Z	4.16	3.71	4.22	4.32	7.62	9.87
2021-06-22T15:20:05Z	4.15	3.7	4.22	4.32	7.62	9.84
2021-06-22T15:40:05Z	4.15	3.7	4.22	4.32	7.62	9.84
2021-06-22T16:00:05Z	4.13	3.7	4.22	4.32	7.6	9.84
2021-06-22T16:20:05Z	4.13	3.7	4.22	4.3	7.6	9.84
2021-06-22T16:40:05Z	4.13	3.7	4.22	4.3	7.6	9.84
2021-06-22T17:00:05Z	4.12	3.7	4.21	4.3	7.6	9.81
2021-06-22T17:20:05Z	4.12	3.7	4.21	4.3	7.6	9.81
2021-06-22T17:40:05Z	4.11	3.7	4.21	4.3	7.57	9.81
2021-06-22T18:00:05Z	4.11	3.7	4.21	4.3	7.57	9.81
2021-06-22T18:20:05Z	4.09	3.7	4.21	4.3	7.57	9.81
2021-06-22T18:40:05Z	4.09	3.68	4.21	4.3	7.57	9.81
2021-06-22T19:00:05Z	4.09	3.68	4.21	4.29	7.57	9.78
2021-06-22T19:20:05Z	4.08	3.68	4.21	4.29	7.57	9.78
2021-06-22T19:40:05Z	4.08	3.68	4.21	4.29	7.57	9.78
2021-06-22T20:00:05Z	4.08	3.67	4.2	4.29	7.55	9.78
2021-06-22T20:20:05Z	4.06	3.67	4.2	4.29	7.55	9.74
2021-06-22T20:40:05Z	4.06	3.67	4.2	4.29	7.55	9.74
2021-06-22T21:00:05Z	4.06	3.67	4.2	4.28	7.55	9.74
2021-06-22T21:20:05Z	4.05	3.66	4.2	4.28	7.55	9.74
2021-06-22T21:40:05Z	4.05	3.66	4.2	4.28	7.55	9.74
2021-06-22T22:00:05Z	4.05	3.66	4.2	4.28	7.55	9.74
2021-06-22T22:20:05Z	4.05	3.66	4.2	4.28	7.55	9.74
2021-06-22T22:40:05Z	4.05	3.66	4.2	4.28	7.55	9.74
2021-06-22T23:00:05Z	4.05	3.66	4.2	4.28	7.55	9.74
2021-06-22T23:20:05Z	4.05	3.66	4.2	4.28	7.55	9.74
2021-06-22T23:40:05Z	4.03	3.66	4.2	4.28	7.55	9.74
2021-06-23T00:00:05Z	4.03	3.66	4.2	4.28	7.55	9.74
2021-06-23T00:20:05Z	4.03	3.66	4.2	4.28	7.52	9.74
2021-06-23T00:40:05Z	4.03	3.64	4.18	4.28	7.52	9.74
2021-06-23T01:00:05Z	4.03	3.64	4.18	4.28	7.55	9.74
2021-06-23T01:20:05Z	4.03	3.66	4.18	4.28	7.52	9.74
2021-06-23T01:40:05Z	4.03	3.66	4.18	4.28	7.55	9.74
2021-06-23T02:00:05Z	4.03	3.66	4.18	4.28	7.55	9.74
2021-06-23T02:20:05Z	4.02	3.64	4.18	4.28	7.55	9.74
2021-06-23T02:40:05Z	4.02	3.64	4.18	4.28	7.55	9.74
2021-06-23T03:00:05Z	4.02	3.64	4.18	4.28	7.55	9.74
2021-06-23T03:20:05Z	4.02	3.64	4.18	4.28	7.55	9.74
2021-06-23T03:40:05Z	4.02	3.64	4.18	4.28	7.55	9.74
2021-06-23T04:00:05Z	4.02	3.64	4.18	4.28	7.55	9.74
2021-06-23T04:20:05Z	4.02	3.64	4.18	4.28	7.55	9.74
2021-06-23T04:40:05Z	4.02	3.66	4.2	4.28	7.55	9.78
2021-06-23T05:00:05Z	4.02	3.66	4.2	4.28	7.55	9.78
2021-06-23T05:20:05Z	4.03	3.66	4.2	4.29	7.55	9.78
2021-06-23T05:40:05Z	4.03	3.66	4.2	4.29	7.55	9.78
2021-06-23T06:00:05Z	4.03	3.66	4.2	4.29	7.57	9.78
2021-06-23T06:20:05Z	4.03	3.66	4.2	4.29	7.57	9.81
2021-06-23T06:40:05Z	4.03	3.66	4.2	4.29	7.57	9.81
2021-06-23T07:00:05Z	4.03	3.66	4.2	4.29	7.57	9.81
2021-06-23T07:20:05Z	4.02	3.66	4.2	4.29	7.57	9.81
2021-06-23T07:40:05Z	4.02	3.66	4.2	4.29	7.57	9.81
2021-06-23T08:00:05Z	4.02	3.66	4.2	4.29	7.57	9.81
2021-06-23T08:20:05Z	4.02	3.67	4.2	4.29	7.57	9.81
2021-06-23T08:40:05Z	4.02	3.67	4.2	4.29	7.57	9.81
2021-06-23T09:00:05Z	4.02	3.67	4.21	4.29	7.57	9.84
2021-06-23T09:20:05Z	4.02	3.67	4.21	4.29	7.57	9.84
2021-06-23T09:40:05Z	4.02	3.67	4.21	4.29	7.57	9.81
2021-06-23T10:00:05Z	4.02	3.67	4.2	4.29	7.57	9.81
2021-06-23T10:20:05Z	4	3.67	4.2	4.29	7.57	9.81
2021-06-25T14:00:05Z	3.93	3.68	4.2	4.28	7.5	9.81
2021-06-25T14:20:05Z	3.93	3.68	4.21	4.28	7.5	9.81
2021-06-25T14:40:05Z	3.93	3.68	4.2	4.29	7.5	9.78
2021-06-25T15:00:05Z	3.93	3.68	4.21	4.29	7.5	9.81
2021-06-25T15:20:05Z	3.93	3.68	4.2	4.29	7.5	9.81
2021-06-25T15:40:05Z	3.93	3.68	4.2	4.28	7.47	9.78
2021-06-25T16:00:05Z	3.93	3.68	4.2	4.28	7.47	9.78
2021-06-25T16:20:05Z	3.92	3.68	4.2	4.28	7.47	9.78
2021-06-25T16:40:05Z	3.92	3.68	4.2	4.28	7.47	9.78
2021-06-25T17:00:05Z	3.92	3.68	4.2	4.28	7.47	9.78
2021-06-25T17:20:05Z	3.92	3.68	4.2	4.28	7.47	9.78
2021-06-25T17:40:05Z	3.92	3.68	4.2	4.28	7.47	9.78
2021-06-25T18:00:05Z	3.92	3.67	4.2	4.28	7.47	9.78
2021-06-25T18:20:05Z	3.92	3.67	4.2	4.28	7.47	9.74
2021-06-25T18:40:05Z	3.92	3.67	4.2	4.28	7.47	9.74
2021-06-25T19:00:05Z	3.92	3.67	4.2	4.28	7.47	9.74
2021-06-25T19:20:05Z	3.92	3.67	4.2	4.28	7.47	9.74
2021-06-25T19:40:05Z	3.92	3.67	4.2	4.28	7.47	9.74
2021-06-25T20:00:05Z	3.9	3.67	4.2	4.28	7.47	9.74
2021-06-25T20:20:05Z	3.9	3.67	4.2	4.28	7.47	9.74
2021-06-25T20:40:05Z	3.9	3.67	4.2	4.28	7.47	9.74
2021-06-25T21:00:05Z	3.9	3.67	4.2	4.28	7.47	9.74
2021-06-25T21:20:05Z	3.9	3.67	4.2	4.26	7.47	9.74
2021-06-25T21:40:05Z	3.9	3.67	4.2	4.26	7.47	9.74
2021-06-25T22:00:05Z	3.9	3.66	4.2	4.28	7.45	9.71
2021-06-25T22:20:05Z	3.9	3.67	4.2	4.26	7.47	9.74
2021-06-25T22:40:05Z	3.9	3.66	4.2	4.26	7.47	9.74
2021-06-25T23:00:05Z	3.9	3.66	4.2	4.26	7.47	9.71
2021-06-25T23:20:05Z	3.9	3.66	4.18	4.26	7.47	9.71
2021-06-25T23:40:05Z	3.9	3.66	4.18	4.26	7.47	9.71
2021-06-26T00:00:05Z	3.9	3.66	4.18	4.26	7.45	9.71
2021-06-26T00:20:05Z	3.9	3.66	4.18	4.26	7.45	9.71
2021-06-26T00:40:05Z	3.89	3.66	4.18	4.26	7.45	9.71
2021-06-26T01:00:05Z	3.89	3.66	4.18	4.26	7.45	9.71
2021-06-26T01:20:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T01:40:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T02:00:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T02:20:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T02:40:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T03:00:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T03:20:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T03:40:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T04:00:05Z	3.89	3.64	4.18	4.26	7.45	9.68
2021-06-26T04:20:05Z	3.89	3.64	4.18	4.26	7.45	9.71
2021-06-26T04:40:05Z	3.89	3.64	4.18	4.26	7.45	9.71
2021-06-26T05:00:05Z	3.89	3.64	4.18	4.26	7.45	9.71
2021-06-26T05:20:05Z	3.89	3.64	4.18	4.26	7.45	9.71
2021-06-26T05:40:05Z	3.89	3.64	4.18	4.26	7.47	9.71
2021-06-26T06:00:05Z	3.9	3.66	4.18	4.26	7.47	9.71
2021-06-26T06:20:05Z	3.9	3.66	4.18	4.28	7.47	9.74
2021-06-26T06:40:05Z	3.9	3.66	4.2	4.28	7.47	9.74
2021-06-26T07:00:05Z	3.9	3.66	4.2	4.28	7.47	9.74
2021-06-26T07:20:05Z	3.9	3.66	4.2	4.28	7.47	9.74
2021-06-26T07:40:05Z	3.92	3.67	4.2	4.28	7.5	9.78
2021-06-26T08:00:05Z	3.92	3.67	4.2	4.29	7.5	9.78
2021-06-26T08:20:05Z	3.92	3.67	4.2	4.29	7.5	9.78
2021-06-26T08:40:05Z	3.92	3.67	4.2	4.28	7.47	9.78
2021-06-26T09:00:05Z	3.92	3.67	4.2	4.29	7.47	9.78
2021-06-26T09:20:05Z	3.92	3.68	4.21	4.29	7.47	9.81
2021-06-26T09:40:05Z	3.92	3.68	4.21	4.29	7.47	9.81
2021-06-26T10:00:05Z	3.93	3.68	4.21	4.29	7.47	9.81
2021-06-26T10:20:05Z	3.93	3.68	4.21	4.29	7.47	9.81
2021-06-26T10:40:05Z	3.93	3.68	4.21	4.29	7.47	9.81
2021-06-26T11:00:05Z	3.93	3.7	4.21	4.29	7.47	9.81
2021-06-26T11:20:05Z	3.93	3.7	4.21	4.29	7.45	9.78
2021-06-26T11:40:05Z	3.93	3.7	4.21	4.29	7.45	9.81
2021-06-26T12:00:05Z	3.93	3.7	4.21	4.29	7.45	9.78
2021-06-26T12:20:05Z	3.93	3.7	4.21	4.29	7.45	9.81
2021-06-26T12:40:05Z	3.93	3.7	4.21	4.29	7.45	9.78
2021-06-26T13:00:05Z	3.93	3.7	4.21	4.29	7.45	9.78
2021-06-26T13:20:05Z	3.93	3.71	4.21	4.29	7.45	9.81
2021-06-26T13:40:05Z	3.92	3.7	4.2	4.28	7.42	9.78
2021-06-26T14:00:05Z	3.92	3.7	4.21	4.28	7.42	9.78
2021-06-26T14:20:05Z	3.92	3.71	4.21	4.29	7.42	9.78
2021-06-26T14:40:05Z	3.93	3.71	4.21	4.29	7.42	9.78
2021-06-26T15:00:05Z	3.93	3.71	4.21	4.29	7.42	9.78
2021-06-26T15:20:05Z	3.92	3.71	4.21	4.29	7.42	9.78
2021-06-26T15:40:05Z	3.93	3.71	4.21	4.29	7.42	9.78
2021-06-26T16:00:05Z	3.92	3.71	4.21	4.29	7.4	9.78
2021-06-26T16:20:05Z	3.92	3.71	4.21	4.29	7.4	9.78
2021-06-26T16:40:05Z	3.92	3.71	4.21	4.29	7.4	9.78
2021-06-26T17:00:05Z	3.9	3.71	4.21	4.29	7.4	9.74
2021-06-26T17:20:05Z	3.9	3.71	4.21	4.28	7.4	9.74
2021-06-26T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-26T18:00:05Z	3.89	3.7	4.2	4.28	7.37	9.71
2021-06-26T18:20:05Z	3.89	3.7	4.2	4.28	7.37	9.71
2021-06-26T18:40:05Z	3.89	3.7	4.2	4.28	7.37	9.71
2021-06-26T19:00:05Z	3.89	3.7	4.2	4.28	7.37	9.71
2021-06-26T19:20:05Z	3.89	3.68	4.2	4.28	7.35	9.68
2021-06-26T19:40:05Z	3.87	3.68	4.2	4.26	7.35	9.68
2021-06-26T20:00:05Z	3.87	3.67	4.2	4.26	7.35	9.68
2021-06-26T20:20:05Z	3.87	3.67	4.18	4.26	7.35	9.64
2021-06-26T20:40:05Z	3.87	3.67	4.18	4.26	7.35	9.64
2021-06-26T21:00:05Z	3.86	3.67	4.18	4.26	7.35	9.64
2021-06-26T21:20:05Z	3.86	3.67	4.18	4.26	7.35	9.64
2021-06-26T21:40:05Z	3.86	3.66	4.18	4.26	7.33	9.64
2021-06-26T22:00:05Z	3.86	3.66	4.18	4.26	7.33	9.64
2021-06-26T22:20:05Z	3.86	3.66	4.18	4.26	7.33	9.64
2021-06-26T22:40:05Z	3.86	3.66	4.18	4.26	7.33	9.64
2021-06-26T23:00:05Z	3.86	3.66	4.18	4.26	7.33	9.64
2021-06-26T23:20:05Z	3.85	3.66	4.18	4.26	7.33	9.64
2021-06-26T23:40:05Z	3.85	3.66	4.18	4.26	7.33	9.64
2021-06-27T00:00:05Z	3.85	3.66	4.18	4.26	7.33	9.61
2021-06-27T00:20:05Z	3.85	3.66	4.18	4.26	7.33	9.61
2021-06-27T00:40:05Z	3.85	3.64	4.18	4.26	7.33	9.61
2021-06-27T01:00:05Z	3.85	3.64	4.18	4.25	7.33	9.61
2021-06-27T01:20:05Z	3.85	3.64	4.18	4.26	7.33	9.61
2021-06-27T01:40:05Z	3.85	3.64	4.18	4.26	7.33	9.61
2021-06-27T02:00:05Z	3.85	3.64	4.17	4.25	7.33	9.61
2021-06-27T02:20:05Z	3.85	3.64	4.17	4.25	7.33	9.61
2021-06-27T02:40:05Z	3.85	3.64	4.17	4.25	7.33	9.61
2021-06-27T03:00:05Z	3.85	3.64	4.17	4.25	7.33	9.61
2021-06-27T03:20:05Z	3.85	3.64	4.17	4.25	7.33	9.61
2021-06-27T03:40:05Z	3.85	3.63	4.17	4.25	7.33	9.61
2021-06-27T04:00:05Z	3.85	3.64	4.17	4.26	7.33	9.61
2021-06-27T04:20:05Z	3.85	3.64	4.17	4.25	7.33	9.61
2021-06-27T04:40:05Z	3.85	3.64	4.17	4.26	7.35	9.64
2021-06-27T05:00:05Z	3.85	3.64	4.18	4.26	7.35	9.64
2021-06-27T05:20:05Z	3.85	3.64	4.18	4.26	7.35	9.64
2021-06-27T05:40:05Z	3.86	3.64	4.18	4.26	7.35	9.64
2021-06-27T06:00:05Z	3.86	3.64	4.18	4.26	7.35	9.64
2021-06-27T06:20:05Z	3.86	3.66	4.18	4.28	7.37	9.68
2021-06-27T06:40:05Z	3.86	3.66	4.18	4.28	7.37	9.68
2021-06-27T07:00:05Z	3.86	3.66	4.18	4.28	7.37	9.68
2021-06-27T07:20:05Z	3.87	3.66	4.2	4.28	7.37	9.71
2021-06-27T07:40:05Z	3.87	3.67	4.2	4.28	7.37	9.71
2021-06-27T08:00:05Z	3.87	3.67	4.2	4.28	7.37	9.71
2021-06-27T08:20:05Z	3.87	3.67	4.2	4.28	7.37	9.71
2021-06-27T08:40:05Z	3.89	3.67	4.2	4.29	7.37	9.74
2021-06-27T09:00:05Z	3.89	3.68	4.2	4.29	7.37	9.71
2021-06-27T09:20:05Z	3.89	3.68	4.2	4.29	7.37	9.71
2021-06-27T09:40:05Z	3.89	3.68	4.2	4.29	7.37	9.74
2021-06-27T10:00:05Z	3.89	3.68	4.2	4.29	7.37	9.74
2021-06-27T10:20:05Z	3.89	3.68	4.2	4.29	7.35	9.71
2021-06-27T10:40:05Z	3.89	3.68	4.2	4.29	7.37	9.74
2021-06-27T11:00:05Z	3.89	3.7	4.2	4.29	7.35	9.74
2021-06-27T11:20:05Z	3.89	3.7	4.21	4.29	7.35	9.74
2021-06-27T11:40:05Z	3.89	3.7	4.21	4.29	7.35	9.74
2021-06-27T12:00:05Z	3.89	3.7	4.21	4.29	7.35	9.74
2021-06-27T12:20:05Z	3.9	3.7	4.21	4.29	7.35	9.74
2021-06-27T12:40:05Z	3.9	3.7	4.2	4.28	7.33	9.71
2021-06-27T13:00:05Z	3.89	3.7	4.2	4.28	7.33	9.71
2021-06-27T13:20:05Z	3.89	3.71	4.21	4.29	7.33	9.71
2021-06-27T13:40:05Z	3.9	3.71	4.21	4.29	7.33	9.74
2021-06-27T14:00:05Z	3.89	3.71	4.21	4.28	7.33	9.71
2021-06-27T14:20:05Z	3.89	3.71	4.2	4.28	7.33	9.71
2021-06-27T14:40:05Z	3.9	3.71	4.21	4.29	7.33	9.71
2021-06-27T15:00:05Z	3.89	3.71	4.21	4.29	7.33	9.74
2021-06-27T15:20:05Z	3.9	3.71	4.21	4.29	7.3	9.71
2021-06-27T15:40:05Z	3.9	3.71	4.21	4.29	7.3	9.71
2021-06-27T16:00:05Z	3.89	3.73	4.21	4.28	7.3	9.71
2021-06-27T16:20:05Z	3.89	3.71	4.21	4.28	7.3	9.71
2021-06-27T16:40:05Z	3.89	3.71	4.21	4.28	7.3	9.71
2021-06-27T17:00:05Z	3.89	3.71	4.21	4.28	7.3	9.68
2021-06-27T17:20:05Z	3.89	3.71	4.21	4.28	7.28	9.68
2021-06-27T17:40:05Z	3.87	3.71	4.2	4.28	7.28	9.68
2021-06-27T18:00:05Z	3.87	3.71	4.2	4.28	7.28	9.68
2021-06-27T18:20:05Z	3.87	3.71	4.2	4.28	7.28	9.64
2021-06-27T18:40:05Z	3.86	3.71	4.2	4.28	7.28	9.64
2021-06-27T19:00:05Z	3.86	3.7	4.2	4.26	7.25	9.64
2021-06-27T19:20:05Z	3.85	3.7	4.2	4.26	7.25	9.61
2021-06-27T19:40:05Z	3.85	3.68	4.2	4.26	7.25	9.61
2021-06-27T20:00:05Z	3.85	3.68	4.18	4.26	7.23	9.58
2021-06-27T20:20:05Z	3.83	3.68	4.18	4.25	7.23	9.58
2021-06-27T20:40:05Z	3.83	3.67	4.18	4.26	7.23	9.58
2021-06-27T21:00:05Z	3.83	3.67	4.18	4.26	7.23	9.58
2021-06-27T21:20:05Z	3.83	3.67	4.18	4.26	7.23	9.58
2021-06-27T21:40:05Z	3.83	3.67	4.18	4.25	7.23	9.58
2021-06-27T22:00:05Z	3.82	3.67	4.18	4.25	7.23	9.58
2021-06-27T22:20:05Z	3.82	3.66	4.18	4.25	7.23	9.55
2021-06-27T22:40:05Z	3.82	3.66	4.18	4.25	7.23	9.55
2021-06-27T23:00:05Z	3.82	3.66	4.18	4.25	7.23	9.55
2021-06-27T23:20:05Z	3.82	3.66	4.18	4.25	7.23	9.55
2021-06-27T23:40:05Z	3.82	3.66	4.18	4.25	7.23	9.55
2021-06-28T00:00:05Z	3.82	3.66	4.18	4.25	7.23	9.55
2021-06-28T00:20:05Z	3.82	3.66	4.17	4.25	7.23	9.55
2021-06-28T00:40:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T01:00:05Z	3.82	3.64	4.18	4.25	7.23	9.55
2021-06-28T01:20:05Z	3.82	3.64	4.18	4.25	7.23	9.55
2021-06-28T01:40:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T02:00:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T02:20:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T02:40:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T03:00:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T03:20:05Z	3.82	3.64	4.17	4.25	7.21	9.55
2021-06-28T03:40:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T04:00:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T04:20:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T04:40:05Z	3.82	3.64	4.17	4.25	7.23	9.55
2021-06-28T05:00:05Z	3.82	3.64	4.18	4.26	7.23	9.58
2021-06-28T05:20:05Z	3.83	3.64	4.18	4.26	7.25	9.58
2021-06-28T05:40:05Z	3.83	3.66	4.18	4.26	7.25	9.58
2021-06-28T06:00:05Z	3.83	3.66	4.18	4.28	7.25	9.61
2021-06-28T06:20:05Z	3.85	NA	4.18	4.26	7.25	9.61
2021-06-28T06:40:05Z	3.85	3.67	4.2	4.28	7.28	9.61
2021-06-28T07:00:05Z	3.85	3.67	4.2	4.28	7.25	9.61
2021-06-28T07:20:05Z	3.85	3.67	4.2	4.28	7.25	9.61
2021-06-28T07:40:05Z	3.85	3.67	4.2	4.28	7.25	9.64
2021-06-28T08:00:05Z	3.86	3.67	4.2	4.28	7.28	9.64
2021-06-28T08:20:05Z	3.86	3.68	4.2	4.28	7.28	9.64
2021-06-28T08:40:05Z	3.86	3.68	4.2	4.29	7.28	9.64
2021-06-28T09:00:05Z	3.87	3.68	4.2	4.28	7.25	9.64
2021-06-28T09:20:05Z	3.87	3.7	4.2	4.28	7.25	9.64
2021-06-28T09:40:05Z	3.87	3.7	4.21	4.29	7.25	9.68
2021-06-28T10:00:05Z	3.87	3.7	4.21	4.29	7.25	9.68
2021-06-28T10:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T10:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T11:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T11:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T11:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T12:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T12:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T12:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T13:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T13:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T13:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T14:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T14:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T14:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T15:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T15:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T15:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T16:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T16:20:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T16:40:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T17:00:05Z	NA	4.27	NA	NA	NA	NA
2021-06-28T17:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-28T17:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-28T18:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-28T18:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-28T18:40:05Z	NA	4.18	NA	NA	NA	NA
2021-06-28T19:00:05Z	NA	4.18	NA	NA	NA	NA
2021-06-28T19:20:05Z	NA	4.18	NA	NA	NA	NA
2021-06-28T19:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T20:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T20:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T20:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T21:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T21:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T21:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T22:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T22:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T22:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T23:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T23:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-28T23:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-29T00:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-29T00:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-29T00:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-29T01:00:05Z	NA	4.09	NA	NA	NA	NA
2021-06-29T01:20:05Z	NA	4.09	NA	NA	NA	NA
2021-06-29T01:40:05Z	NA	4.09	NA	NA	NA	NA
2021-06-29T09:20:05Z	NA	NA	NA	NA	7.18	9.55
2021-06-29T09:40:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T10:00:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T10:20:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T10:40:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T11:00:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T11:20:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T11:40:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T12:00:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T12:20:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T12:40:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T13:00:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T13:20:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T13:40:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T14:00:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T14:20:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T14:40:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T15:00:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T15:20:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T15:40:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T16:00:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T16:20:05Z	NA	NA	NA	NA	7.16	9.52
2021-06-29T16:40:05Z	NA	NA	NA	NA	7.13	9.52
2021-06-29T17:00:05Z	NA	NA	NA	NA	7.13	9.45
2021-06-29T17:20:05Z	NA	NA	NA	NA	7.13	9.45
2021-06-29T17:40:05Z	NA	NA	NA	NA	7.13	9.45
2021-06-29T18:00:05Z	NA	NA	NA	NA	7.13	9.45
2021-06-29T18:20:05Z	NA	NA	NA	NA	7.13	9.45
2021-06-29T18:40:05Z	NA	NA	NA	NA	7.13	9.45
2021-06-29T19:00:05Z	NA	NA	NA	NA	7.13	9.45
2021-06-29T19:20:05Z	NA	NA	NA	NA	7.13	9.45
2021-06-29T19:40:05Z	NA	NA	NA	NA	7.13	9.42
2021-06-29T20:00:05Z	NA	NA	NA	NA	7.13	9.42
2021-06-29T20:20:05Z	NA	NA	NA	NA	7.11	9.42
2021-06-29T20:40:05Z	NA	NA	NA	NA	7.11	9.39
2021-06-29T21:00:05Z	NA	NA	NA	NA	7.11	9.42
2021-06-29T21:20:05Z	NA	NA	NA	NA	7.11	9.42
2021-06-29T21:40:05Z	NA	NA	NA	NA	7.11	9.39
2021-06-29T22:00:05Z	5.55	3.66	4.17	4.25	7.11	9.39
2021-06-29T22:20:05Z	5.57	3.66	4.17	4.25	7.11	9.39
2021-06-29T22:40:05Z	5.59	3.66	4.17	4.25	7.11	9.39
2021-06-29T23:00:05Z	5.61	3.66	4.17	4.25	7.11	9.39
2021-06-29T23:20:05Z	5.61	3.66	4.17	4.25	7.11	9.39
2021-06-29T23:40:05Z	5.63	3.66	4.17	4.25	7.11	9.39
2021-06-30T00:00:05Z	5.63	3.66	4.17	4.25	7.11	9.39
2021-06-30T00:20:05Z	5.65	3.66	4.15	4.25	7.11	9.39
2021-06-30T00:40:05Z	5.65	3.66	4.17	4.25	7.11	9.39
2021-06-30T01:00:05Z	5.67	3.66	4.17	4.25	7.11	9.39
2021-06-30T01:20:05Z	5.67	3.66	4.17	4.25	7.11	9.39
2021-06-30T01:40:05Z	5.67	3.66	4.17	4.25	7.11	9.39
2021-06-30T02:00:05Z	5.67	3.66	4.17	4.25	7.11	9.39
2021-06-30T02:20:05Z	5.69	3.66	4.15	4.25	7.11	9.39
2021-06-30T02:40:05Z	5.69	3.66	4.15	4.25	7.11	9.39
2021-06-30T03:00:05Z	5.77	3.66	4.15	4.25	7.11	9.39
2021-06-30T03:20:05Z	5.97	3.66	4.15	4.25	7.11	9.39
2021-06-30T03:40:05Z	6.12	3.66	4.15	4.25	7.11	9.39
2021-06-30T04:00:05Z	6.21	3.66	4.15	4.25	7.11	9.39
2021-06-30T04:20:05Z	6.3	3.64	4.15	4.25	7.11	9.39
2021-06-30T04:40:05Z	7.18	3.66	4.15	4.23	7.11	9.39
2021-06-30T05:00:05Z	8.32	3.66	4.15	4.23	7.11	9.36
2021-06-30T05:20:05Z	9.14	3.66	4.15	4.23	7.11	9.36
2021-06-30T05:40:05Z	9.89	3.68	4.15	4.23	7.11	9.36
2021-06-30T06:00:05Z	10.6	3.75	4.15	4.23	7.11	9.36
2021-06-30T06:20:05Z	10.83	4.03	4.15	4.23	7.11	9.36
2021-06-30T06:40:05Z	10.99	4.5	4.15	4.23	7.11	9.36
2021-06-30T07:00:05Z	11.11	4.98	4.15	4.23	7.11	9.36
2021-06-30T07:20:05Z	11.56	5.47	4.15	4.23	7.11	9.36
2021-06-30T07:40:05Z	12.3	6.02	4.15	4.23	7.11	9.36
2021-06-30T08:00:05Z	12.48	6.49	4.15	4.23	7.11	9.36
2021-06-30T08:20:05Z	12.39	6.91	4.15	4.23	7.11	9.36
2021-06-30T08:40:05Z	12.39	7.33	4.15	4.23	7.11	9.36
2021-06-30T09:00:05Z	12.3	7.67	4.15	4.23	7.11	9.36
2021-06-30T09:20:05Z	12.43	7.97	4.15	4.23	7.11	9.36
2021-06-30T09:40:05Z	12.75	8.31	4.15	4.23	7.11	9.36
2021-06-30T10:00:05Z	13.52	8.83	4.15	4.23	7.11	9.36
2021-06-30T10:20:05Z	13.72	9.34	4.15	4.23	7.11	9.36
2021-06-30T10:40:05Z	13.67	9.61	4.15	4.23	7.11	9.36
2021-06-30T11:00:05Z	13.93	9.88	4.17	4.23	7.11	9.36
2021-06-30T11:20:05Z	14.14	10.24	4.17	4.23	7.11	9.36
2021-06-30T11:40:05Z	14.14	10.46	4.2	4.22	7.11	9.36
2021-06-30T12:00:05Z	14.19	10.64	4.21	4.23	7.11	9.36
2021-06-30T12:20:05Z	14.3	10.83	4.22	4.22	7.11	9.36
2021-06-30T12:40:05Z	14.51	11.06	4.25	4.22	7.11	9.33
2021-06-30T13:00:05Z	14.57	11.26	4.31	4.22	7.11	9.36
2021-06-30T13:20:05Z	14.84	11.54	4.41	4.22	7.11	9.33
2021-06-30T13:40:05Z	15.01	11.79	4.61	4.22	7.11	9.33
2021-06-30T14:00:05Z	15.12	12	4.97	4.22	7.11	9.33
2021-06-30T14:20:05Z	15.3	12.22	5.46	4.22	7.11	9.33
2021-06-30T14:40:05Z	15.3	12.35	5.93	4.22	7.11	9.36
2021-06-30T15:00:05Z	15.07	12.39	6.31	4.22	7.11	9.33
2021-06-30T15:20:05Z	14.95	12.39	6.62	4.22	7.11	9.33
2021-06-30T15:40:05Z	15.01	12.43	6.89	4.22	7.11	9.33
2021-06-30T16:00:05Z	15.07	12.48	7.15	4.22	7.11	9.33
2021-06-30T16:20:05Z	15.07	12.57	7.42	4.22	7.11	9.33
2021-06-30T16:40:05Z	15.07	12.57	7.75	4.22	7.11	9.33
2021-06-30T17:00:05Z	15.01	12.61	8.13	4.22	7.11	9.33
2021-06-30T17:20:05Z	14.84	12.57	8.51	4.22	7.11	9.36
2021-06-30T17:40:05Z	14.62	12.52	8.83	4.22	7.11	9.36
2021-06-30T18:00:05Z	14.46	12.48	9.08	4.22	7.11	9.36
2021-06-30T18:20:05Z	14.24	12.43	9.27	4.22	7.11	9.36
2021-06-30T18:40:05Z	14.09	12.35	9.43	4.22	7.11	9.36
2021-06-30T19:00:05Z	13.93	12.26	9.53	4.22	7.11	9.36
2021-06-30T19:20:05Z	13.78	12.22	9.62	4.23	7.11	9.36
2021-06-30T19:40:05Z	13.67	12.13	9.69	4.23	7.11	9.36
2021-06-30T20:00:05Z	13.57	12.09	9.76	4.23	7.11	9.36
2021-06-30T20:20:05Z	13.43	12.04	9.79	4.23	7.11	9.36
2021-06-30T20:40:05Z	13.33	11.96	9.82	4.23	7.11	9.36
2021-06-30T21:00:05Z	13.23	11.92	9.86	4.25	7.11	9.36
2021-06-30T21:20:05Z	13.18	11.87	9.89	4.25	7.11	9.36
2021-06-30T21:40:05Z	13.09	11.83	9.89	4.25	7.11	9.36
2021-06-30T22:00:05Z	12.99	11.79	9.93	4.26	7.11	9.36
2021-06-30T22:20:05Z	12.94	11.71	9.93	4.26	7.11	9.36
2021-06-30T22:40:05Z	12.85	11.67	9.96	4.28	7.11	9.36
2021-06-30T23:00:05Z	12.8	11.62	9.96	4.29	7.11	9.36
2021-06-30T23:20:05Z	12.71	11.58	9.96	4.3	7.11	9.36
2021-06-30T23:40:05Z	12.66	11.58	9.96	4.32	7.11	9.36
2021-07-01T00:00:05Z	12.62	11.5	9.96	4.35	7.11	9.36
2021-07-01T00:20:05Z	12.52	11.46	9.96	4.39	7.11	9.36
2021-07-01T00:40:05Z	12.48	11.46	9.99	4.42	7.11	9.36
2021-07-01T01:00:05Z	12.43	11.42	9.99	4.47	7.11	9.36
2021-07-01T01:20:05Z	12.39	11.38	9.96	4.51	7.11	9.36
2021-07-01T01:40:05Z	12.34	11.34	9.96	4.54	7.11	9.36
2021-07-01T02:00:05Z	12.3	11.3	9.96	4.59	7.11	9.36
2021-07-01T02:20:05Z	12.34	11.26	9.93	4.62	7.11	9.33
2021-07-01T02:40:05Z	12.43	11.3	9.93	4.66	7.11	9.33
2021-07-01T03:00:05Z	12.52	11.34	9.96	4.69	7.11	9.33
2021-07-01T03:20:05Z	12.66	11.38	9.99	4.74	7.11	9.33
2021-07-01T03:40:05Z	12.89	11.46	9.99	4.77	7.11	9.33
2021-07-01T04:00:05Z	13.04	11.58	10.03	4.82	7.11	9.33
2021-07-01T04:20:05Z	13.33	11.71	10.1	4.87	7.09	9.33
2021-07-01T04:40:05Z	13.98	11.92	10.17	4.91	7.11	9.33
2021-07-01T05:00:05Z	14.24	12.17	10.27	4.96	7.09	9.33
2021-07-01T05:20:05Z	14.57	12.39	10.38	5.03	7.09	9.33
2021-07-01T05:40:05Z	15.12	12.61	10.56	5.11	7.09	9.3
2021-07-01T06:00:05Z	15.36	12.84	10.78	5.23	7.09	9.3
2021-07-01T06:20:05Z	15.42	12.93	10.96	5.39	7.09	9.3
2021-07-01T06:40:05Z	15.36	12.98	11.15	5.61	7.09	9.3
2021-07-01T07:00:05Z	15.24	12.98	11.27	5.85	7.09	9.33
2021-07-01T07:20:05Z	15.07	12.93	11.35	6.11	7.09	9.33
2021-07-01T07:40:05Z	15.07	12.93	11.39	6.42	7.09	9.33
2021-07-01T08:00:05Z	15.07	12.93	11.46	6.76	7.09	9.3
2021-07-01T08:20:05Z	14.95	12.93	11.5	7.08	7.09	9.3
2021-07-01T08:40:05Z	14.84	12.93	11.5	7.41	7.09	9.33
2021-07-01T09:00:05Z	14.73	12.88	11.54	7.69	7.11	9.33
2021-07-01T09:20:05Z	14.57	12.79	11.54	7.99	7.11	9.33
2021-07-01T09:40:05Z	14.4	12.75	11.58	8.27	7.11	9.33
2021-07-01T10:00:05Z	14.24	12.66	11.54	8.5	7.11	9.33
2021-07-01T10:20:05Z	14.09	12.61	11.54	8.7	7.11	9.33
2021-07-01T10:40:05Z	13.98	12.52	11.5	8.88	7.11	9.33
2021-07-01T11:00:05Z	13.88	12.48	11.5	9.01	7.11	9.33
2021-07-01T11:20:05Z	13.78	12.39	11.5	9.1	7.11	9.33
2021-07-01T11:40:05Z	13.67	12.35	11.5	9.23	7.11	9.33
2021-07-01T12:00:05Z	13.57	12.3	11.46	9.29	7.11	9.33
2021-07-01T12:20:05Z	13.47	12.26	11.43	9.36	7.11	9.33
2021-07-01T12:40:05Z	13.43	12.17	11.43	9.42	7.11	9.33
2021-07-01T13:00:05Z	13.33	12.13	11.43	9.49	7.11	9.33
2021-07-01T13:20:05Z	13.28	12.09	11.39	9.52	7.11	9.33
2021-07-01T13:40:05Z	13.23	12.09	11.39	9.55	7.11	9.33
2021-07-01T14:00:05Z	13.18	12.04	11.39	9.62	7.11	9.33
2021-07-01T14:20:05Z	13.13	12	11.39	9.65	7.11	9.33
2021-07-01T14:40:05Z	13.09	12	11.39	9.69	7.11	9.33
2021-07-01T15:00:05Z	13.04	11.96	11.35	9.72	7.11	9.33
2021-07-01T15:20:05Z	12.99	11.92	11.35	9.75	7.11	9.33
2021-07-01T15:40:05Z	12.89	11.92	11.35	9.75	7.11	9.36
2021-07-01T16:00:05Z	12.85	11.87	11.31	9.79	7.11	9.33
2021-07-01T16:20:05Z	12.8	11.83	11.31	9.82	7.11	9.33
2021-07-01T16:40:05Z	12.75	11.79	11.31	9.82	7.11	9.33
2021-07-01T17:00:05Z	12.71	11.75	11.27	9.86	7.11	9.33
2021-07-01T17:20:05Z	12.66	11.75	11.27	9.86	7.11	9.33
2021-07-01T17:40:05Z	12.62	11.71	11.27	9.86	7.11	9.36
2021-07-01T18:00:05Z	12.57	11.67	11.23	9.89	7.11	9.33
2021-07-01T18:20:05Z	12.52	11.62	11.23	9.89	7.11	9.33
2021-07-01T18:40:05Z	12.48	11.62	11.19	9.89	7.11	9.33
2021-07-01T19:00:05Z	12.43	11.58	11.19	9.89	7.11	9.33
2021-07-01T19:20:05Z	12.39	11.54	11.19	9.92	7.11	9.33
2021-07-01T19:40:05Z	12.34	11.5	11.15	9.92	7.11	9.33
2021-07-01T20:00:05Z	12.34	11.5	11.15	9.92	7.11	9.33
2021-07-01T20:20:05Z	12.3	11.46	11.12	9.92	7.11	9.33
2021-07-01T20:40:05Z	12.25	11.42	11.12	9.96	7.11	9.33
2021-07-01T21:00:05Z	12.21	11.42	11.12	9.96	7.11	9.33
2021-07-01T21:20:05Z	12.16	11.38	11.08	9.96	7.11	9.33
2021-07-01T21:40:05Z	12.12	11.34	11.08	9.96	7.11	9.33
2021-07-01T22:00:05Z	12.12	11.34	11.04	9.96	7.11	9.33
2021-07-01T22:20:05Z	12.08	11.3	11.04	9.96	7.11	9.33
2021-07-01T22:40:05Z	12.03	11.26	11.04	9.96	7.11	9.33
2021-07-01T23:00:05Z	12.03	11.26	11.04	9.96	7.11	9.33
2021-07-01T23:20:05Z	11.99	11.22	11	9.96	7.13	9.33
2021-07-01T23:40:05Z	11.95	11.22	11	9.96	7.13	9.33
2021-07-02T00:00:05Z	11.95	11.22	10.96	9.99	7.13	9.33
2021-07-02T00:20:05Z	11.9	11.18	10.96	9.99	7.13	9.33
2021-07-02T00:40:05Z	11.9	11.18	10.96	9.99	7.13	9.33
2021-07-02T01:00:05Z	11.86	11.14	10.96	9.99	7.13	9.33
2021-07-02T01:20:05Z	11.86	11.14	10.96	9.99	7.13	9.33
2021-07-02T01:40:05Z	11.82	11.1	10.96	9.99	7.13	9.33
2021-07-02T02:00:05Z	11.82	11.1	10.93	9.99	7.13	9.33
2021-07-02T02:20:05Z	11.77	11.06	10.93	9.99	7.13	9.33
2021-07-02T02:40:05Z	11.73	11.06	10.93	9.99	7.13	9.33
2021-07-02T03:00:05Z	11.73	11.03	10.93	9.99	7.13	9.33
2021-07-02T03:20:05Z	11.69	11.03	10.89	9.99	7.13	9.33
2021-07-02T03:40:05Z	11.69	11.03	10.89	9.99	7.13	9.33
2021-07-02T04:00:05Z	11.69	10.99	10.89	9.99	7.13	9.33
2021-07-02T04:20:05Z	11.65	10.99	10.89	10.03	7.13	9.33
2021-07-02T04:40:05Z	11.61	10.99	10.89	10.03	7.13	9.33
2021-07-02T05:00:05Z	11.61	10.95	10.85	10.03	7.13	9.33
2021-07-02T05:20:05Z	11.61	10.95	10.89	10.03	7.16	9.36
2021-07-02T05:40:05Z	11.56	10.91	10.85	10.03	7.16	9.36
2021-07-02T06:00:05Z	11.56	10.91	10.85	10.03	7.16	9.36
2021-07-02T06:20:05Z	11.56	10.91	10.85	10.03	7.16	9.36
2021-07-02T06:40:05Z	11.52	10.91	10.85	10.03	7.16	9.36
2021-07-02T07:00:05Z	11.52	10.87	10.85	10.03	7.16	9.36
2021-07-02T07:20:05Z	11.48	10.87	10.85	10.03	7.16	9.36
2021-07-02T07:40:05Z	11.48	10.87	10.85	10.06	7.18	9.39
2021-07-02T08:00:05Z	11.48	10.87	10.85	10.06	7.18	9.39
2021-07-02T08:20:05Z	11.44	10.87	10.85	10.1	7.18	9.39
2021-07-02T08:40:05Z	11.44	10.83	10.85	10.1	7.18	9.39
2021-07-02T09:00:05Z	11.44	10.83	10.85	10.1	7.21	9.42
2021-07-02T09:20:05Z	11.4	10.83	10.81	10.1	7.21	9.42
2021-07-02T09:40:05Z	11.4	10.79	10.81	10.1	7.21	9.42
2021-07-02T10:00:05Z	11.36	10.79	10.81	10.1	7.21	9.42
2021-07-02T10:20:05Z	11.36	10.79	10.81	10.1	7.21	9.42
2021-07-02T10:40:05Z	11.31	10.76	10.81	10.1	7.21	9.42
2021-07-02T11:00:05Z	11.31	10.76	10.81	10.1	7.23	9.42
2021-07-02T11:20:05Z	11.31	10.76	10.78	10.1	7.23	9.42
2021-07-02T11:40:05Z	11.27	10.72	10.78	10.1	7.23	9.42
2021-07-02T12:00:05Z	11.27	10.72	10.78	10.1	7.23	9.45
2021-07-02T12:20:05Z	11.23	10.72	10.78	10.1	7.23	9.45
2021-07-02T12:40:05Z	11.23	10.68	10.78	10.1	7.23	9.45
2021-07-02T13:00:05Z	11.19	10.68	10.74	10.1	7.25	9.45
2021-07-02T13:20:05Z	11.15	10.64	10.74	10.1	7.25	9.45
2021-07-02T13:40:05Z	11.15	10.64	10.74	10.1	7.25	9.45
2021-07-02T14:00:05Z	NA	10.64	10.74	10.1	7.25	9.45
2021-07-02T14:20:05Z	NA	10.61	10.74	10.1	7.25	9.42
2021-07-02T14:40:05Z	NA	10.57	10.7	10.1	7.25	9.42
2021-07-02T15:00:05Z	NA	10.57	10.7	10.1	7.25	9.42
2021-07-02T15:20:05Z	NA	10.57	10.7	10.1	7.25	9.45
2021-07-02T15:40:05Z	NA	10.53	10.7	10.1	7.28	9.45
2021-07-03T02:20:05Z	NA	10.06	10.41	NA	NA	9.39
2021-07-03T02:40:05Z	NA	10.02	10.38	NA	NA	9.39
2021-07-03T03:00:05Z	NA	10.02	10.38	NA	NA	9.39
2021-07-03T03:20:05Z	NA	10.02	10.38	NA	NA	9.39
2021-07-03T03:40:05Z	NA	9.99	10.38	NA	NA	9.39
2021-07-03T04:00:05Z	NA	9.99	10.38	NA	NA	9.39
2021-07-03T04:20:05Z	NA	9.99	10.38	NA	NA	9.39
2021-07-03T04:40:05Z	NA	9.99	10.34	NA	NA	9.42
2021-07-03T05:00:05Z	NA	9.99	10.38	NA	NA	9.42
2021-07-03T05:20:05Z	NA	9.99	10.34	NA	NA	9.42
2021-07-03T05:40:05Z	NA	9.99	10.38	NA	NA	9.45
2021-07-03T06:20:05Z	NA	9.99	10.34	NA	NA	9.45
2021-07-03T06:40:05Z	NA	9.95	10.34	NA	NA	9.45
2021-07-03T07:00:05Z	NA	9.95	10.34	NA	NA	9.45
2021-07-03T07:20:05Z	NA	9.95	10.34	NA	NA	9.48
2021-07-03T07:40:05Z	NA	9.95	10.34	NA	NA	9.48
2021-07-03T08:00:05Z	NA	9.95	10.34	NA	NA	9.48
2021-07-03T08:20:05Z	NA	9.95	10.34	NA	NA	9.48
2021-07-03T08:40:05Z	NA	9.92	10.34	NA	NA	9.48
2021-07-03T09:00:05Z	NA	9.92	10.34	NA	NA	9.48
2021-07-03T09:20:05Z	NA	9.92	10.34	NA	NA	9.52
2021-07-03T09:40:05Z	NA	9.92	10.31	NA	NA	9.52
2021-07-03T10:00:05Z	NA	9.88	10.31	NA	NA	9.52
2021-07-03T10:20:05Z	NA	9.88	10.31	NA	NA	9.52
2021-07-03T10:40:05Z	NA	9.88	10.31	NA	NA	9.52
2021-07-03T11:00:05Z	NA	9.85	10.31	NA	NA	9.52
2021-07-03T11:20:05Z	NA	9.85	10.31	NA	NA	9.52
2021-07-03T11:40:05Z	NA	9.81	10.27	NA	NA	9.52
2021-07-03T12:00:05Z	NA	9.81	10.27	NA	NA	9.52
2021-07-03T12:20:05Z	NA	9.81	10.27	NA	NA	9.55
2021-07-03T12:40:05Z	NA	9.78	10.27	NA	NA	9.52
2021-07-03T13:00:05Z	NA	9.78	10.24	NA	NA	9.52
2021-07-03T13:20:05Z	NA	9.74	10.24	NA	NA	9.52
2021-07-03T13:40:05Z	NA	9.74	10.24	NA	NA	9.55
2021-07-03T14:00:05Z	NA	9.74	10.24	NA	NA	9.55
2021-07-03T14:20:05Z	NA	9.71	10.24	NA	NA	9.55
2021-07-03T14:40:05Z	NA	9.71	10.2	NA	NA	9.55
2021-07-03T15:00:05Z	NA	9.68	10.2	NA	NA	9.55
2021-07-03T15:20:05Z	NA	9.68	10.2	NA	NA	9.55
2021-07-03T15:40:05Z	NA	9.64	10.2	NA	NA	9.55
2021-07-03T16:00:05Z	NA	9.64	10.2	NA	NA	9.55
2021-07-03T16:20:05Z	NA	9.64	10.2	NA	NA	9.55
2021-07-03T16:40:05Z	NA	9.61	10.17	NA	NA	9.55
2021-07-03T17:00:05Z	NA	9.61	10.17	NA	NA	9.55
2021-07-03T17:20:05Z	NA	NA	10.17	NA	NA	9.55
2021-07-03T17:40:05Z	NA	NA	10.13	NA	NA	9.52
2021-07-03T18:00:05Z	NA	NA	NA	NA	NA	9.52
2021-07-03T18:20:05Z	NA	NA	NA	NA	NA	9.52
2021-07-03T18:40:05Z	NA	NA	NA	NA	NA	9.52
2021-07-03T19:00:05Z	NA	NA	NA	NA	NA	9.52
2021-07-03T19:20:05Z	NA	NA	NA	NA	NA	9.52
2021-07-03T19:40:05Z	NA	NA	NA	NA	NA	9.48
2021-07-03T20:00:05Z	NA	NA	NA	NA	NA	9.48
2021-07-03T20:20:05Z	NA	NA	NA	NA	NA	9.48
2021-07-03T20:40:05Z	NA	NA	NA	NA	NA	9.48
2021-07-03T21:00:05Z	NA	NA	NA	NA	NA	9.48
2021-07-03T21:20:05Z	NA	NA	NA	NA	NA	9.48
2021-07-03T21:40:05Z	NA	NA	NA	NA	NA	9.48
2021-07-03T22:00:05Z	9.75	9.37	10.03	9.75	7.85	9.45
2021-07-03T22:20:05Z	9.72	9.37	9.99	9.75	7.85	9.45
2021-07-03T22:40:05Z	9.72	9.34	9.99	9.75	7.85	9.45
2021-07-03T23:00:05Z	9.72	9.34	9.99	9.72	7.88	9.45
2021-07-03T23:20:05Z	9.72	9.34	9.99	9.72	7.88	9.45
2021-07-03T23:40:05Z	9.72	9.31	9.99	9.72	7.88	9.45
2021-07-04T00:00:05Z	9.68	9.31	9.99	9.72	7.88	9.45
2021-07-04T00:20:05Z	9.68	9.31	9.99	9.72	7.91	9.45
2021-07-04T00:40:05Z	9.68	9.31	9.96	9.72	7.91	9.45
2021-07-04T01:00:05Z	9.68	9.27	9.96	9.69	7.91	9.45
2021-07-04T01:20:05Z	9.68	9.27	9.96	9.69	7.91	9.45
2021-07-04T01:40:05Z	9.65	9.27	9.96	9.69	7.93	9.45
2021-07-04T02:00:05Z	9.68	9.27	9.93	9.69	7.93	9.45
2021-07-04T02:20:05Z	9.65	9.24	9.93	9.69	7.93	9.45
2021-07-04T02:40:05Z	9.65	9.24	9.93	9.69	7.93	9.45
2021-07-04T03:00:05Z	9.65	9.24	9.93	9.69	7.93	9.45
2021-07-04T03:20:05Z	9.65	9.24	9.93	9.69	7.96	9.45
2021-07-04T03:40:05Z	9.61	9.24	9.93	9.69	7.96	9.45
2021-07-04T04:00:05Z	9.61	9.21	9.89	9.69	7.96	9.45
2021-07-04T04:20:05Z	9.61	9.21	9.89	9.69	7.99	9.45
2021-07-04T04:40:05Z	9.61	9.24	9.93	9.69	7.99	9.48
2021-07-04T05:00:05Z	9.65	9.21	9.93	9.69	8.01	9.48
2021-07-04T05:20:05Z	9.65	9.21	9.93	9.69	8.01	9.52
2021-07-04T05:40:05Z	9.65	9.21	9.93	9.69	8.04	9.52
2021-07-04T06:00:05Z	9.65	9.24	9.93	9.72	8.04	9.52
2021-07-04T06:20:05Z	9.65	9.21	9.93	9.69	8.04	9.55
2021-07-04T06:40:05Z	9.65	9.21	9.93	9.72	8.06	9.55
2021-07-04T07:00:05Z	9.61	9.21	9.93	9.72	8.06	9.55
2021-07-04T07:20:05Z	9.61	9.21	9.93	9.72	8.06	9.55
2021-07-04T07:40:05Z	9.61	9.21	9.93	9.72	8.09	9.55
2021-07-04T08:00:05Z	9.61	9.21	9.93	9.72	8.09	9.58
2021-07-04T08:20:05Z	9.58	9.21	9.93	9.72	8.09	9.58
2021-07-04T08:40:05Z	9.58	9.21	9.93	9.72	8.12	9.58
2021-07-04T09:00:05Z	9.58	9.18	9.89	9.72	8.12	9.58
2021-07-04T09:20:05Z	9.54	9.18	9.89	9.72	8.15	9.58
2021-07-04T09:40:05Z	9.54	9.14	9.89	9.69	8.15	9.58
2021-07-04T10:00:05Z	9.51	9.14	9.89	9.69	8.15	9.58
2021-07-04T10:20:05Z	9.51	9.14	9.89	9.69	8.15	9.58
2021-07-04T10:40:05Z	9.47	9.11	9.86	9.69	8.15	9.58
2021-07-04T11:00:05Z	9.47	9.11	9.86	9.65	8.15	9.58
2021-07-04T11:20:05Z	9.44	9.08	9.86	9.69	8.17	9.58
2021-07-04T11:40:05Z	9.44	9.08	9.86	9.65	8.17	9.58
2021-07-04T12:00:05Z	9.41	9.08	9.86	9.65	8.17	9.61
2021-07-04T12:20:05Z	9.41	9.05	9.82	9.65	8.2	9.61
2021-07-04T12:40:05Z	9.41	9.05	9.82	9.65	8.2	9.61
2021-07-04T13:00:05Z	9.37	9.02	9.82	9.65	8.2	9.61
2021-07-04T13:20:05Z	9.34	9.02	9.82	9.65	8.2	9.61
2021-07-04T13:40:05Z	9.34	8.98	9.79	9.62	8.2	9.61
2021-07-04T14:00:05Z	9.3	8.98	9.82	9.62	8.2	9.61
2021-07-04T14:20:05Z	9.27	8.95	9.79	9.62	8.23	9.61
2021-07-04T14:40:05Z	9.27	8.92	9.79	9.62	8.23	9.61
2021-07-04T15:00:05Z	9.24	8.92	9.79	9.59	8.23	9.61
2021-07-04T15:20:05Z	9.24	8.89	9.76	9.59	8.23	9.61
2021-07-04T15:40:05Z	9.2	8.89	9.76	9.59	8.23	9.61
2021-07-04T16:00:05Z	9.17	8.86	9.76	9.59	8.23	9.61
2021-07-04T16:20:05Z	9.17	8.83	9.76	9.59	8.26	9.61
2021-07-04T16:40:05Z	9.17	8.83	9.72	9.59	8.26	9.61
2021-07-04T17:00:05Z	9.14	8.79	9.72	9.55	8.26	9.58
2021-07-04T17:20:05Z	9.14	8.79	9.72	9.55	8.26	9.58
2021-07-04T17:40:05Z	9.11	8.76	9.72	9.55	8.26	9.58
2021-07-04T18:00:05Z	9.11	8.76	9.69	9.55	8.26	9.58
2021-07-04T18:20:05Z	8.88	8.73	9.72	9.52	8.26	9.61
2021-07-04T18:40:05Z	9.07	8.73	9.69	9.52	8.26	9.58
2021-07-04T19:00:05Z	9.07	8.7	9.69	9.52	8.26	9.55
2021-07-04T19:20:05Z	9.04	8.67	9.66	9.49	8.26	9.55
2021-07-04T19:40:05Z	9.04	8.67	9.66	9.49	8.26	9.55
2021-07-04T20:00:05Z	9.04	8.67	9.66	9.49	8.26	9.52
2021-07-04T20:20:05Z	9.01	8.64	9.62	9.49	8.26	9.52
2021-07-04T20:40:05Z	9.01	8.64	9.62	9.49	8.26	9.52
2021-07-04T21:00:05Z	9.01	8.64	9.62	9.49	8.26	9.52
2021-07-04T21:20:05Z	9.01	8.61	9.62	9.49	8.26	9.52
2021-07-04T21:40:05Z	9.01	8.61	9.62	9.46	8.26	9.52
2021-07-04T22:00:05Z	9.01	8.61	9.59	9.46	8.26	9.52
2021-07-04T22:20:05Z	9.01	8.58	9.59	9.46	8.28	9.52
2021-07-04T22:40:05Z	9.01	8.58	9.59	9.46	8.28	9.52
2021-07-04T23:00:05Z	8.97	8.58	9.59	9.46	8.28	9.52
2021-07-04T23:20:05Z	8.97	8.58	9.59	9.46	8.28	9.52
2021-07-04T23:40:05Z	8.97	8.58	9.59	9.42	8.28	9.52
2021-07-05T00:00:05Z	8.97	8.55	9.56	9.42	8.28	9.52
2021-07-05T00:20:05Z	8.97	8.55	9.56	9.42	8.31	9.52
2021-07-05T00:40:05Z	8.97	8.55	9.56	9.42	8.31	9.52
2021-07-05T01:00:05Z	8.97	8.55	9.56	9.42	8.31	9.52
2021-07-05T01:20:05Z	8.97	8.52	9.56	9.42	8.31	9.52
2021-07-05T01:40:05Z	8.94	8.52	9.56	9.42	8.31	9.52
2021-07-05T02:00:05Z	8.94	8.52	9.56	9.42	8.31	9.52
2021-07-05T02:20:05Z	8.94	8.52	9.53	9.42	8.31	9.52
2021-07-05T02:40:05Z	8.94	8.52	9.53	9.42	8.34	9.52
2021-07-05T03:00:05Z	8.94	8.49	9.53	9.39	8.34	9.52
2021-07-05T03:20:05Z	8.94	8.52	9.53	9.39	8.34	9.52
2021-07-05T03:40:05Z	8.94	8.49	9.53	9.39	8.34	9.52
2021-07-05T04:00:05Z	8.94	8.49	9.53	9.39	8.34	9.52
2021-07-05T04:20:05Z	8.94	8.49	9.53	9.39	8.37	9.52
2021-07-05T04:40:05Z	8.94	8.49	9.53	9.42	8.37	9.52
2021-07-05T05:00:05Z	8.94	8.49	9.53	9.42	8.37	9.55
2021-07-05T05:20:05Z	8.94	8.52	9.53	9.39	8.39	9.55
2021-07-05T05:40:05Z	8.94	8.49	9.53	9.39	8.39	9.55
2021-07-05T06:00:05Z	8.94	8.49	9.53	9.39	8.39	9.55
2021-07-05T06:20:05Z	8.94	8.49	9.49	9.39	8.39	9.52
2021-07-05T06:40:05Z	8.94	8.43	9.43	9.36	8.39	9.48
2021-07-05T07:00:05Z	8.97	8.43	9.43	9.36	8.39	9.48
2021-07-05T07:20:05Z	9.04	8.46	9.46	9.36	8.39	9.52
2021-07-05T07:40:05Z	9.04	8.46	9.43	9.36	8.39	9.52
2021-07-05T08:00:05Z	9.04	8.46	9.46	9.36	8.42	9.52
2021-07-05T08:20:05Z	9.04	8.49	9.46	9.36	8.42	9.52
2021-07-05T08:40:05Z	9.04	8.49	9.46	9.36	8.42	9.52
2021-07-05T09:00:05Z	9.01	8.49	9.43	9.36	8.42	9.52
2021-07-05T09:20:05Z	9.01	8.49	9.43	9.36	8.42	9.52
2021-07-05T09:40:05Z	9.01	8.49	9.43	9.36	8.42	9.52
2021-07-05T10:00:05Z	9.01	8.49	9.43	9.36	8.45	9.52
2021-07-05T10:20:05Z	9.04	8.52	9.46	9.39	8.45	9.55
2021-07-05T10:40:05Z	9.01	8.52	9.46	9.39	8.45	9.55
2021-07-05T11:00:05Z	9.01	8.52	9.46	9.39	8.45	9.58
2021-07-05T11:20:05Z	9.01	8.52	9.46	9.39	8.48	9.58
2021-07-05T11:40:05Z	9.01	8.52	9.46	9.39	8.48	9.58
2021-07-05T12:00:05Z	9.01	8.52	9.46	9.39	8.48	9.58
2021-07-05T12:20:05Z	8.97	8.52	9.46	9.39	8.48	9.58
2021-07-05T12:40:05Z	8.97	8.49	9.46	9.39	8.51	9.58
2021-07-05T13:00:05Z	8.97	8.49	9.46	9.39	8.51	9.61
2021-07-05T13:20:05Z	8.94	8.49	9.46	9.36	8.51	9.58
2021-07-05T13:40:05Z	8.94	8.49	9.46	9.39	8.51	9.61
2021-07-05T14:00:05Z	8.94	8.49	9.46	9.36	8.51	9.61
2021-07-05T14:20:05Z	8.91	8.49	9.46	9.36	8.51	9.61
2021-07-05T14:40:05Z	8.91	8.46	9.46	9.36	8.51	9.61
2021-07-05T15:00:05Z	8.88	8.46	9.46	9.36	8.54	9.61
2021-07-05T15:20:05Z	8.88	8.43	9.43	9.36	8.51	9.58
2021-07-05T15:40:05Z	8.85	8.43	9.43	9.36	8.54	9.61
2021-07-05T16:00:05Z	8.85	8.43	9.43	9.36	8.54	9.61
2021-07-05T16:20:05Z	8.81	8.4	9.39	9.32	8.54	9.58
2021-07-05T16:40:05Z	8.81	8.4	9.39	9.32	8.54	9.58
2021-07-05T17:00:05Z	8.81	8.37	9.39	9.32	8.54	9.58
2021-07-05T17:20:05Z	8.78	8.37	9.39	9.32	8.54	9.58
2021-07-05T17:40:05Z	8.78	8.37	9.39	9.32	8.54	9.58
2021-07-05T18:00:05Z	8.78	8.37	9.39	9.32	8.54	9.58
2021-07-05T18:20:05Z	8.78	8.34	9.39	9.29	8.54	9.58
2021-07-05T18:40:05Z	8.75	8.34	9.36	9.29	8.54	9.58
2021-07-05T19:00:05Z	8.75	8.31	9.36	9.29	8.54	9.55
2021-07-05T19:20:05Z	8.75	8.31	9.36	9.26	8.51	9.55
2021-07-05T19:40:05Z	8.75	8.31	9.36	9.26	8.51	9.55
2021-07-05T20:00:05Z	8.72	8.28	9.33	9.26	8.54	9.55
2021-07-05T20:20:05Z	8.72	8.28	9.33	9.26	8.54	9.55
2021-07-05T20:40:05Z	8.72	8.28	9.33	9.26	8.54	9.55
2021-07-05T21:00:05Z	8.72	8.28	9.33	9.26	8.54	9.55
2021-07-05T21:20:05Z	8.72	8.28	9.33	9.26	8.54	9.55
2021-07-05T21:40:05Z	8.72	8.25	9.33	9.26	8.54	9.55
2021-07-05T22:00:05Z	8.72	8.25	9.33	9.23	8.54	9.55
2021-07-05T22:20:05Z	8.72	8.25	9.33	9.23	8.54	9.52
2021-07-05T22:40:05Z	8.72	8.25	9.33	9.23	8.54	9.55
2021-07-05T23:00:05Z	8.72	8.25	9.3	9.23	8.54	9.52
2021-07-05T23:20:05Z	8.72	8.25	9.3	9.23	8.54	9.52
2021-07-05T23:40:05Z	8.72	8.22	9.3	9.23	8.54	9.52
2021-07-06T00:00:05Z	8.72	8.22	9.3	9.23	8.54	9.52
2021-07-06T00:20:05Z	8.72	8.22	9.3	9.23	8.56	9.52
2021-07-06T00:40:05Z	8.72	8.22	9.3	9.23	8.56	9.52
2021-07-06T01:00:05Z	8.72	8.22	9.3	9.23	8.56	9.52
2021-07-06T01:20:05Z	8.69	8.22	9.3	9.2	8.56	9.52
2021-07-06T01:40:05Z	8.69	8.22	9.3	9.2	8.56	9.52
2021-07-06T02:00:05Z	8.69	8.22	9.27	9.2	8.56	9.52
2021-07-06T02:20:05Z	8.69	8.22	9.27	9.2	8.56	9.52
2021-07-06T02:40:05Z	8.69	8.2	9.27	9.2	8.56	9.52
2021-07-06T03:00:05Z	8.69	8.2	9.27	9.2	8.56	9.52
2021-07-06T03:20:05Z	8.69	8.2	9.27	9.2	8.56	9.52
2021-07-06T03:40:05Z	8.69	8.2	9.27	9.2	8.59	9.52
2021-07-06T04:00:05Z	8.69	8.2	9.27	9.2	8.59	9.52
2021-07-06T04:20:05Z	8.69	8.2	9.27	9.2	8.59	9.52
2021-07-06T04:40:05Z	8.69	8.2	9.27	9.2	8.59	9.55
2021-07-06T05:00:05Z	8.69	8.2	9.27	9.2	8.62	9.55
2021-07-06T05:20:05Z	8.69	8.2	9.27	9.2	8.62	9.55
2021-07-06T05:40:05Z	8.69	8.2	9.27	9.23	8.62	9.55
2021-07-06T06:00:05Z	8.69	8.2	9.27	9.23	8.62	9.58
2021-07-06T06:20:05Z	8.69	8.2	9.27	9.23	8.62	9.58
2021-07-06T06:40:05Z	8.69	8.2	9.27	9.23	8.62	9.58
2021-07-06T07:00:05Z	8.65	8.2	9.27	9.23	8.65	9.58
2021-07-06T07:20:05Z	8.65	8.2	9.27	9.23	8.65	9.58
2021-07-06T07:40:05Z	8.65	8.2	9.27	9.23	8.65	9.58
2021-07-06T08:00:05Z	8.65	8.2	9.27	9.23	8.65	9.61
2021-07-06T08:20:05Z	8.62	8.17	9.27	9.23	8.65	9.61
2021-07-06T08:40:05Z	8.62	8.17	9.27	9.23	8.65	9.61
2021-07-06T09:00:05Z	8.59	8.17	9.27	9.23	8.65	9.61
2021-07-06T09:20:05Z	8.59	8.14	9.27	9.2	8.68	9.61
2021-07-06T09:40:05Z	8.56	8.14	9.27	9.2	8.68	9.61
2021-07-06T10:00:05Z	8.56	8.14	9.23	9.2	8.68	9.61
2021-07-06T10:20:05Z	8.53	8.11	9.23	9.2	8.68	9.61
2021-07-06T10:40:05Z	8.5	8.11	9.23	9.2	8.68	9.61
2021-07-06T11:00:05Z	8.5	8.11	9.23	9.2	8.68	9.64
2021-07-06T11:20:05Z	8.47	8.08	9.2	9.2	8.68	9.64
2021-07-06T11:40:05Z	8.44	8.08	9.2	9.17	8.68	9.64
2021-07-06T12:00:05Z	8.41	8.05	9.2	9.17	8.68	9.64
2021-07-06T12:20:05Z	8.38	8.03	9.2	9.17	8.68	9.61
2021-07-06T12:40:05Z	8.38	8.03	9.2	9.17	8.71	9.64
2021-07-06T13:00:05Z	8.35	8.03	9.2	9.13	8.71	9.64
2021-07-06T13:20:05Z	8.32	8	9.17	9.13	8.71	9.64
2021-07-06T13:40:05Z	8.32	7.97	9.17	9.13	8.71	9.64
2021-07-06T14:00:05Z	8.29	7.97	9.17	9.13	8.71	9.64
2021-07-06T14:20:05Z	8.26	7.94	9.14	9.1	8.68	9.61
2021-07-06T14:40:05Z	8.23	7.91	9.14	9.1	8.68	9.61
2021-07-06T15:00:05Z	8.23	7.91	9.14	9.1	8.68	9.61
2021-07-06T15:20:05Z	8.2	7.88	9.14	9.1	8.68	9.58
2021-07-06T15:40:05Z	8.2	7.86	9.11	9.07	8.68	9.58
2021-07-06T16:00:05Z	8.2	7.86	9.11	9.07	8.68	9.58
2021-07-06T16:20:05Z	8.2	7.86	9.11	9.07	8.68	9.58
2021-07-06T16:40:05Z	8.2	7.86	9.11	9.07	8.68	9.58
2021-07-06T17:00:05Z	8.2	7.83	9.11	9.07	8.68	9.58
2021-07-06T17:20:05Z	8.2	7.83	9.11	9.07	8.68	9.58
2021-07-06T17:40:05Z	8.17	7.83	9.11	9.07	8.68	9.58
2021-07-06T18:00:05Z	8.17	7.8	9.11	9.07	8.68	9.58
2021-07-06T18:20:05Z	8.17	7.8	9.11	9.07	8.68	9.58
2021-07-06T18:40:05Z	8.17	7.8	9.08	9.07	8.68	9.58
2021-07-06T19:00:05Z	8.17	7.78	9.08	9.04	8.68	9.58
2021-07-06T19:20:05Z	8.17	7.78	9.08	9.04	8.68	9.58
2021-07-06T19:40:05Z	8.17	7.78	9.08	9.04	8.68	9.55
2021-07-06T20:00:05Z	8.17	7.75	9.08	9.04	8.68	9.55
2021-07-06T20:20:05Z	8.14	7.75	9.08	9.04	8.68	9.55
2021-07-06T20:40:05Z	8.17	7.75	9.08	9.04	8.68	9.55
2021-07-06T21:00:05Z	8.14	7.75	9.05	9.04	8.68	9.55
2021-07-06T21:20:05Z	8.14	7.75	9.05	9.01	8.68	9.55
2021-07-06T21:40:05Z	8.14	7.75	9.05	9.01	8.68	9.55
2021-07-06T22:00:05Z	8.14	7.75	9.05	9.01	8.68	9.55
2021-07-06T22:20:05Z	8.14	7.72	9.05	9.01	8.68	9.55
2021-07-06T22:40:05Z	8.14	7.72	9.05	9.01	8.68	9.55
2021-07-06T23:00:05Z	8.14	7.72	9.05	9.01	8.68	9.55
2021-07-06T23:20:05Z	8.14	7.72	9.05	9.01	8.68	9.55
2021-07-06T23:40:05Z	8.14	7.72	9.05	9.01	8.68	9.55
2021-07-07T00:00:05Z	8.14	7.69	9.02	9.01	8.68	9.55
2021-07-07T00:20:05Z	8.14	7.69	9.02	9.01	8.68	9.55
2021-07-07T00:40:05Z	8.14	7.69	9.02	9.01	8.68	9.55
2021-07-07T01:00:05Z	8.14	7.69	9.02	8.98	8.68	9.55
2021-07-07T01:20:05Z	8.14	7.69	8.98	8.98	8.68	9.52
2021-07-07T01:40:05Z	8.11	7.67	8.98	8.98	8.68	9.55
2021-07-07T02:00:05Z	8.11	7.67	8.98	8.98	8.68	9.52
2021-07-07T02:20:05Z	8.11	7.64	8.95	8.95	8.68	9.52
2021-07-07T02:40:05Z	8.11	7.64	8.95	8.95	8.68	9.52
2021-07-07T03:00:05Z	8.14	7.64	8.95	8.95	8.71	9.52
2021-07-07T03:20:05Z	8.17	7.64	8.92	8.95	8.71	9.52
2021-07-07T03:40:05Z	8.29	7.64	8.95	8.95	8.71	9.52
2021-07-07T04:00:05Z	8.44	7.64	8.95	8.95	8.71	9.52
2021-07-07T04:20:05Z	8.56	7.64	8.92	8.95	8.71	9.48
2021-07-07T04:40:05Z	8.69	7.67	8.92	8.95	8.71	9.52
2021-07-07T05:00:05Z	8.97	7.67	8.92	8.95	8.71	9.48
2021-07-07T05:20:05Z	9.3	7.72	8.92	8.95	8.71	9.48
2021-07-07T05:40:05Z	9.44	7.78	8.92	8.92	8.71	9.48
2021-07-07T06:00:05Z	9.51	7.86	8.92	8.92	8.71	9.48
2021-07-07T06:20:05Z	9.54	7.91	8.92	8.92	8.71	9.48
2021-07-07T06:40:05Z	9.58	8	8.92	8.92	8.71	9.48
2021-07-07T07:00:05Z	9.65	8.08	8.92	8.92	8.71	9.48
2021-07-07T07:20:05Z	9.68	8.14	8.92	8.92	8.71	9.48
2021-07-07T07:40:05Z	9.79	8.2	8.92	8.92	8.71	9.48
2021-07-07T08:00:05Z	10.11	8.28	8.92	8.92	8.71	9.48
2021-07-07T08:20:05Z	10.34	8.4	8.92	8.92	8.71	9.48
2021-07-07T08:40:05Z	10.64	8.52	8.92	8.92	8.71	9.48
2021-07-07T09:00:05Z	10.87	8.67	8.95	8.92	8.71	9.48
2021-07-07T09:20:05Z	10.87	8.83	8.95	8.92	8.71	9.48
2021-07-07T09:40:05Z	10.87	8.95	8.98	8.92	8.71	9.52
2021-07-07T10:00:05Z	10.83	9.05	8.98	8.92	8.74	9.52
2021-07-07T10:20:05Z	10.76	9.11	9.02	8.92	8.74	9.52
2021-07-07T10:40:05Z	10.72	9.18	9.05	8.92	8.74	9.52
2021-07-07T11:00:05Z	10.68	9.21	9.08	8.95	8.74	9.55
2021-07-07T11:20:05Z	10.64	9.24	9.08	8.95	8.74	9.55
2021-07-07T11:40:05Z	10.64	9.24	9.11	8.95	8.77	9.58
2021-07-07T12:00:05Z	10.56	9.27	9.14	8.95	8.77	9.55
2021-07-07T12:20:05Z	10.52	9.27	9.14	8.95	8.77	9.55
2021-07-07T12:40:05Z	10.49	9.27	9.14	8.95	8.77	9.58
2021-07-07T13:00:05Z	10.45	9.27	9.17	8.95	8.74	9.55
2021-07-07T13:20:05Z	10.41	9.27	9.17	8.95	8.74	9.55
2021-07-07T13:40:05Z	10.37	9.27	9.2	8.95	8.77	9.55
2021-07-07T14:00:05Z	10.37	9.27	9.2	8.98	8.77	9.58
2021-07-07T14:20:05Z	10.34	9.27	9.23	8.98	8.77	9.58
2021-07-07T14:40:05Z	10.3	9.24	9.23	8.98	8.77	9.58
2021-07-07T15:00:05Z	10.26	9.24	9.23	8.98	8.77	9.58
2021-07-07T15:20:05Z	10.22	9.24	9.23	8.98	8.77	9.58
2021-07-07T15:40:05Z	10.22	9.24	9.27	8.98	8.77	9.58
2021-07-07T16:00:05Z	10.19	9.24	9.27	9.01	8.77	9.58
2021-07-07T16:20:05Z	10.15	9.21	9.27	9.01	8.77	9.58
2021-07-07T16:40:05Z	10.15	9.21	9.3	9.01	8.77	9.58
2021-07-07T17:00:05Z	10.11	9.21	9.3	9.01	8.77	9.58
2021-07-07T17:20:05Z	10.08	9.18	9.3	9.01	8.77	9.58
2021-07-07T17:40:05Z	10.08	9.18	9.3	9.01	8.77	9.58
2021-07-07T18:00:05Z	10.04	9.14	9.3	9.01	8.77	9.55
2021-07-07T18:20:05Z	10	9.14	9.3	9.01	8.77	9.55
2021-07-07T18:40:05Z	10	9.14	9.3	9.01	8.77	9.55
2021-07-07T19:00:05Z	9.97	9.11	9.3	9.01	8.77	9.55
2021-07-07T19:20:05Z	9.93	9.08	9.3	9.01	8.74	9.55
2021-07-07T19:40:05Z	9.93	9.08	9.27	9.01	8.74	9.52
2021-07-07T20:00:05Z	9.89	9.05	9.27	9.01	8.74	9.52
2021-07-07T20:20:05Z	9.89	9.05	9.3	9.01	8.74	9.52
2021-07-07T20:40:05Z	9.86	9.05	9.3	9.01	8.74	9.52
2021-07-07T21:00:05Z	9.86	9.02	9.27	9.01	8.74	9.52
2021-07-07T21:20:05Z	9.82	9.02	9.27	9.01	8.74	9.52
2021-07-07T21:40:05Z	9.82	9.02	9.3	9.01	8.74	9.52
2021-07-07T22:00:05Z	9.82	9.02	9.3	9.04	8.74	9.52
2021-07-07T22:20:05Z	9.79	8.98	9.3	9.04	8.74	9.52
2021-07-07T22:40:05Z	9.79	8.98	9.3	9.04	8.74	9.52
2021-07-07T23:00:05Z	9.79	8.98	9.3	9.04	8.74	9.52
2021-07-07T23:20:05Z	9.75	8.98	9.3	9.04	8.74	9.52
2021-07-07T23:40:05Z	9.75	8.95	9.3	9.04	8.74	9.52
2021-07-08T00:00:05Z	9.75	8.95	9.3	9.04	8.74	9.52
2021-07-08T00:20:05Z	9.72	8.95	9.3	9.04	8.74	9.52
2021-07-08T00:40:05Z	9.72	8.95	9.3	9.04	8.74	9.52
2021-07-08T01:00:05Z	9.72	8.92	9.3	9.07	8.77	9.52
2021-07-08T01:20:05Z	9.68	8.92	9.3	9.07	8.77	9.52
2021-07-08T01:40:05Z	9.68	8.92	9.3	9.07	8.77	9.52
2021-07-08T02:00:05Z	9.68	8.92	9.3	9.07	8.77	9.52
2021-07-08T02:20:05Z	9.68	8.92	9.3	9.07	8.77	9.52
2021-07-08T02:40:05Z	9.65	8.89	9.3	9.07	8.77	9.52
2021-07-08T03:00:05Z	9.65	8.89	9.3	9.07	8.77	9.52
2021-07-08T03:20:05Z	9.65	8.89	9.3	9.07	8.77	9.52
2021-07-08T03:40:05Z	9.65	8.89	9.3	9.07	8.77	9.52
2021-07-08T04:00:05Z	9.65	8.89	9.33	9.1	8.77	9.52
2021-07-08T04:20:05Z	9.61	8.89	9.3	9.1	8.77	9.52
2021-07-08T04:40:05Z	9.61	8.89	9.33	9.1	8.8	9.52
2021-07-08T05:00:05Z	9.61	8.89	9.33	9.1	8.77	9.55
2021-07-08T05:20:05Z	9.61	8.89	9.33	9.13	8.8	9.55
2021-07-08T05:40:05Z	9.61	8.89	9.33	9.13	8.8	9.55
2021-07-08T06:00:05Z	9.61	8.89	9.33	9.13	8.8	9.55
2021-07-08T06:20:05Z	9.61	8.86	9.33	9.13	8.8	9.55
2021-07-08T06:40:05Z	9.58	8.86	9.33	9.13	8.8	9.55
2021-07-08T07:00:05Z	9.58	8.86	9.33	9.13	8.8	9.55
2021-07-08T07:20:05Z	9.58	8.86	9.33	9.13	8.8	9.55
2021-07-08T07:40:05Z	9.58	8.86	9.36	9.13	8.8	9.55
2021-07-08T08:00:05Z	9.54	8.86	9.36	9.13	8.82	9.55
2021-07-08T08:20:05Z	9.54	8.86	9.36	9.13	8.82	9.55
2021-07-08T08:40:05Z	9.54	8.83	9.33	9.13	8.82	9.55
2021-07-08T09:00:05Z	9.51	8.83	9.33	9.13	8.82	9.55
2021-07-08T09:20:05Z	9.51	8.83	9.33	9.13	8.82	9.55
2021-07-08T09:40:05Z	9.51	8.83	9.33	9.13	8.82	9.55
2021-07-08T10:00:05Z	9.51	8.79	9.33	9.13	8.82	9.55
2021-07-08T10:20:05Z	9.47	8.79	9.33	9.13	8.82	9.55
2021-07-08T10:40:05Z	9.47	8.79	9.33	9.13	8.82	9.55
2021-07-08T11:00:05Z	9.47	8.79	9.33	9.13	8.82	9.55
2021-07-08T11:20:05Z	9.44	8.76	9.33	9.13	8.82	9.55
2021-07-08T11:40:05Z	9.44	8.76	9.33	9.13	8.82	9.55
2021-07-08T12:00:05Z	9.44	8.76	9.33	9.13	8.82	9.55
2021-07-08T12:20:05Z	9.44	8.76	9.33	9.13	8.82	9.55
2021-07-08T12:40:05Z	9.44	8.73	9.33	9.13	8.82	9.55
2021-07-08T13:00:05Z	9.41	8.73	9.33	9.13	8.82	9.55
2021-07-08T13:20:05Z	9.41	8.73	9.3	9.13	8.82	9.52
2021-07-08T13:40:05Z	9.41	8.73	9.3	9.13	8.82	9.52
2021-07-08T14:00:05Z	9.41	8.7	9.3	9.13	8.82	9.52
2021-07-08T14:20:05Z	9.41	8.7	9.3	9.13	8.82	9.52
2021-07-08T14:40:05Z	9.44	8.7	9.3	9.13	8.82	9.52
2021-07-08T15:00:05Z	9.44	8.7	9.3	9.13	8.82	9.52
2021-07-08T15:20:05Z	9.44	8.7	9.3	9.13	8.82	9.52
2021-07-08T15:40:05Z	9.44	8.73	9.3	9.13	8.82	9.52
2021-07-08T16:00:05Z	9.44	8.73	9.3	9.13	8.86	9.52
2021-07-08T16:20:05Z	9.47	8.73	9.33	9.17	8.86	9.55
2021-07-08T16:40:05Z	9.47	8.76	9.33	9.2	8.86	9.58
2021-07-08T17:00:05Z	9.47	8.76	9.36	9.2	8.86	9.58
2021-07-08T17:20:05Z	9.47	8.76	9.33	9.2	8.86	9.55
2021-07-08T17:40:05Z	9.44	8.73	9.33	9.17	8.86	9.55
2021-07-08T18:00:05Z	9.44	8.73	9.33	9.17	8.86	9.55
2021-07-08T18:20:05Z	9.44	8.73	9.33	9.17	8.86	9.55
2021-07-08T18:40:05Z	9.44	8.73	9.33	9.17	8.86	9.55
2021-07-08T19:00:05Z	9.44	8.73	9.33	9.17	8.86	9.55
2021-07-08T19:20:05Z	9.44	8.73	9.33	9.17	8.86	9.55
2021-07-08T19:40:05Z	9.41	8.73	9.33	9.17	8.86	9.55
2021-07-08T20:00:05Z	9.41	8.73	9.33	9.17	8.86	9.52
2021-07-08T20:20:05Z	9.41	8.7	9.33	9.17	8.86	9.52
2021-07-08T20:40:05Z	9.41	8.7	9.33	9.17	8.86	9.52
2021-07-08T21:00:05Z	9.41	8.7	9.33	9.17	8.86	9.52
2021-07-08T21:20:05Z	9.41	8.7	9.33	9.17	8.86	9.52
2021-07-08T21:40:05Z	9.37	8.7	9.33	9.17	8.86	9.52
2021-07-08T22:00:05Z	9.37	8.7	9.33	9.17	8.86	9.52
2021-07-08T22:20:05Z	9.37	8.7	9.33	9.17	8.86	9.52
2021-07-08T22:40:05Z	9.37	8.7	9.33	9.17	8.86	9.52
2021-07-08T23:00:05Z	9.37	8.7	9.3	9.17	8.86	9.52
2021-07-08T23:20:05Z	9.37	8.67	9.3	9.17	8.86	9.52
2021-07-08T23:40:05Z	9.37	8.67	9.3	9.17	8.86	9.52
2021-07-09T00:00:05Z	9.34	8.67	9.3	9.17	8.86	9.52
2021-07-09T00:20:05Z	9.34	8.67	9.3	9.17	8.86	9.52
2021-07-09T00:40:05Z	9.34	8.67	9.3	9.17	8.86	9.52
2021-07-09T01:00:05Z	9.34	8.67	9.3	9.17	8.86	9.52
2021-07-09T01:20:05Z	9.34	8.67	9.3	9.17	8.86	9.52
2021-07-09T01:40:05Z	9.34	8.67	9.3	9.17	8.86	9.52
2021-07-09T02:00:05Z	9.34	8.67	9.3	9.17	8.88	9.52
2021-07-09T02:20:05Z	9.34	8.67	9.3	9.17	8.88	9.52
2021-07-09T02:40:05Z	9.34	8.67	9.3	9.17	8.86	9.52
2021-07-09T03:00:05Z	9.34	8.67	9.3	9.17	8.88	9.52
2021-07-09T03:20:05Z	9.34	8.64	9.3	9.17	8.88	9.52
2021-07-09T03:40:05Z	9.3	8.64	9.3	9.17	8.88	9.52
2021-07-09T04:00:05Z	9.3	8.64	9.3	9.17	8.88	9.52
2021-07-09T04:20:05Z	9.3	8.64	9.3	9.17	8.88	9.52
2021-07-09T04:40:05Z	9.3	8.61	9.27	9.17	8.88	9.48
2021-07-09T05:00:05Z	9.3	8.61	9.27	9.13	8.88	9.48
2021-07-09T05:20:05Z	9.37	8.61	9.27	9.13	8.88	9.48
2021-07-09T05:40:05Z	9.51	8.61	9.27	9.17	8.88	9.48
2021-07-09T06:00:05Z	9.58	8.64	9.27	9.13	8.88	9.48
2021-07-09T06:20:05Z	9.61	8.67	9.27	9.13	8.88	9.48
2021-07-09T06:40:05Z	9.65	8.7	9.3	9.17	8.88	9.48
2021-07-09T07:00:05Z	9.65	8.7	9.3	9.17	8.91	9.52
2021-07-09T07:20:05Z	9.68	8.73	9.3	9.17	8.91	9.52
2021-07-09T07:40:05Z	9.82	8.73	9.27	9.17	8.91	9.48
2021-07-09T08:00:05Z	12.21	8.83	9.27	9.13	8.91	9.48
2021-07-09T08:20:05Z	14.24	9.24	9.27	9.13	8.91	9.48
2021-07-09T08:40:05Z	14.79	10.06	9.3	9.13	8.91	9.48
2021-07-09T09:00:05Z	14.51	10.57	9.33	9.13	8.91	9.48
2021-07-09T09:20:05Z	14.3	10.79	9.39	9.13	8.91	9.48
2021-07-09T09:40:05Z	14.14	10.91	9.46	9.17	8.91	9.48
2021-07-09T10:00:05Z	13.98	10.99	9.53	9.17	8.91	9.48
2021-07-09T10:20:05Z	13.83	11.03	9.59	9.17	8.91	9.48
2021-07-09T10:40:05Z	13.67	11.03	9.66	9.17	8.91	9.48
2021-07-09T11:00:05Z	13.78	11.06	9.76	9.2	8.91	9.48
2021-07-09T11:20:05Z	13.88	11.1	9.82	9.2	8.91	9.48
2021-07-09T11:40:05Z	14.19	11.22	9.89	9.23	8.91	9.48
2021-07-09T12:00:05Z	14.19	11.34	9.99	9.26	8.91	9.48
2021-07-09T12:20:05Z	14.14	11.38	10.1	9.29	8.94	9.48
2021-07-09T12:40:05Z	14.03	11.38	10.2	9.32	8.94	9.48
2021-07-09T13:00:05Z	13.93	11.38	10.27	9.39	8.94	9.48
2021-07-09T13:20:05Z	13.88	11.38	10.34	9.46	8.94	9.48
2021-07-09T13:40:05Z	13.78	11.38	10.38	9.49	8.94	9.48
2021-07-09T14:00:05Z	13.72	11.38	10.41	9.55	8.94	9.48
2021-07-09T14:20:05Z	13.67	11.34	10.45	9.62	8.94	9.48
2021-07-09T14:40:05Z	13.57	11.34	10.52	9.69	8.94	9.48
2021-07-09T15:00:05Z	13.52	11.34	10.56	9.75	8.94	9.48
2021-07-09T15:20:05Z	13.43	11.3	10.6	9.79	8.94	9.48
2021-07-09T15:40:05Z	13.38	11.3	10.6	9.86	8.94	9.48
2021-07-09T16:00:05Z	13.33	11.26	10.63	9.89	8.94	9.48
2021-07-09T16:20:05Z	13.33	11.26	10.63	9.92	8.94	9.48
2021-07-09T16:40:05Z	13.33	11.26	10.67	9.99	8.94	9.48
2021-07-09T17:00:05Z	13.28	11.26	10.67	10.03	8.94	9.48
2021-07-09T17:20:05Z	13.23	11.26	10.7	10.06	8.94	9.48
2021-07-09T17:40:05Z	13.18	11.26	10.7	10.1	8.94	9.48
2021-07-09T18:00:05Z	13.09	11.22	10.7	10.13	8.97	9.45
2021-07-09T18:20:05Z	13.09	11.22	10.7	10.16	8.97	9.45
2021-07-09T18:40:05Z	12.99	11.18	10.74	10.2	8.97	9.48
2021-07-09T19:00:05Z	12.94	11.18	10.74	10.24	8.97	9.48
2021-07-09T19:20:05Z	12.89	11.18	10.74	10.24	8.97	9.48
2021-07-09T19:40:05Z	12.85	11.14	10.78	10.27	8.97	9.48
2021-07-09T20:00:05Z	12.8	11.14	10.78	10.27	9	9.45
2021-07-09T20:20:05Z	12.8	11.1	10.78	10.27	9	9.45
2021-07-09T20:40:05Z	12.75	11.1	10.78	10.31	9	9.45
2021-07-09T21:00:05Z	12.75	11.1	10.78	10.31	9	9.45
2021-07-09T21:20:05Z	12.75	11.1	10.78	10.34	9	9.45
2021-07-09T21:40:05Z	12.75	11.1	10.78	10.34	9.03	9.45
2021-07-09T22:00:05Z	12.71	11.06	10.78	10.34	9.03	9.45
2021-07-09T22:20:05Z	12.71	11.06	10.78	10.34	9.03	9.45
2021-07-09T22:40:05Z	12.75	11.06	10.78	10.38	9.06	9.45
2021-07-09T23:00:05Z	12.8	11.06	10.78	10.38	9.06	9.45
2021-07-09T23:20:05Z	12.89	11.1	10.78	10.38	9.06	9.45
2021-07-09T23:40:05Z	13.18	11.18	10.81	10.41	9.09	9.45
2021-07-10T00:00:05Z	13.62	11.26	10.85	10.41	9.09	9.45
2021-07-10T00:20:05Z	14.14	11.46	10.89	10.45	9.12	9.45
2021-07-10T00:40:05Z	14.84	11.75	10.96	10.49	9.12	9.45
2021-07-10T01:00:05Z	15.3	12.04	11.08	10.52	9.15	9.45
2021-07-10T01:20:05Z	15.78	12.35	11.23	10.6	9.15	9.45
2021-07-10T01:40:05Z	15.78	12.57	11.43	10.71	9.19	9.45
2021-07-10T02:00:05Z	15.53	12.61	11.58	10.82	9.19	9.45
2021-07-10T02:20:05Z	15.3	12.57	11.66	10.93	9.22	9.45
2021-07-10T02:40:05Z	15.07	12.52	11.74	11.08	9.25	9.45
2021-07-10T03:00:05Z	14.9	12.48	11.78	11.16	9.25	9.45
2021-07-10T03:20:05Z	14.73	12.43	11.78	11.27	9.28	9.45
2021-07-10T03:40:05Z	14.62	12.39	11.78	11.31	9.34	9.45
2021-07-10T04:00:05Z	14.51	12.35	11.78	11.35	9.37	9.45
2021-07-10T04:20:05Z	14.35	12.3	11.78	11.43	9.4	9.45
2021-07-10T04:40:05Z	14.24	12.26	11.78	11.43	9.47	9.45
2021-07-10T05:00:05Z	14.14	12.22	11.78	11.47	9.53	9.45
2021-07-10T05:20:05Z	14.03	12.17	11.78	11.47	9.59	9.45
2021-07-10T05:40:05Z	13.93	12.13	11.78	11.51	9.66	9.45
2021-07-10T06:00:05Z	13.88	12.09	11.78	11.51	9.76	9.45
2021-07-10T06:20:05Z	13.78	12.04	11.78	11.51	9.82	9.48
2021-07-10T06:40:05Z	13.72	12	11.74	11.55	9.92	9.48
2021-07-10T07:00:05Z	13.62	11.96	11.74	11.55	9.99	9.48
2021-07-10T07:20:05Z	13.52	11.96	11.74	11.55	10.09	9.48
2021-07-10T07:40:05Z	13.47	11.92	11.74	11.55	10.15	9.48
2021-07-10T08:00:05Z	13.43	11.87	11.7	11.55	10.26	9.52
2021-07-10T08:20:05Z	13.38	11.87	11.7	11.55	10.33	9.52
2021-07-10T08:40:05Z	13.33	11.83	11.66	11.55	10.4	9.52
2021-07-10T09:00:05Z	13.23	11.79	11.66	11.55	10.46	9.52
2021-07-10T09:20:05Z	NA	9.34	8.86	NA	8.59	8.05
2021-07-10T09:40:05Z	13.09	11.71	11.62	11.55	10.57	9.52
2021-07-10T10:00:05Z	13.04	11.67	11.62	11.55	10.61	9.52
2021-07-10T10:20:05Z	12.99	11.62	11.62	11.55	10.68	9.52
2021-07-10T10:40:05Z	12.94	11.62	11.58	11.51	10.71	9.55
2021-07-10T11:00:05Z	12.89	11.58	11.58	11.51	10.75	9.55
2021-07-10T11:20:05Z	12.8	11.54	11.54	11.51	10.79	9.55
2021-07-10T11:40:05Z	12.75	11.5	11.54	11.51	10.82	9.55
2021-07-10T12:00:05Z	12.71	11.46	11.5	11.51	10.86	9.55
2021-07-10T12:20:05Z	12.66	11.42	11.5	11.51	10.89	9.55
2021-07-10T12:40:05Z	12.57	11.42	11.46	11.47	10.93	9.55
2021-07-10T13:00:05Z	12.52	11.38	11.46	11.47	10.97	9.55
2021-07-10T13:20:05Z	12.48	11.34	11.43	11.43	10.97	9.55
2021-07-10T13:40:05Z	12.43	11.3	11.43	11.43	11	9.55
2021-07-10T14:00:05Z	12.39	11.26	11.39	11.43	11.04	9.55
2021-07-10T14:20:05Z	12.3	11.22	11.39	11.39	11.04	9.55
2021-07-10T14:40:05Z	12.25	11.18	11.35	11.39	11.04	9.55
2021-07-10T15:00:05Z	12.21	11.18	11.35	11.39	11.08	9.55
2021-07-10T15:20:05Z	12.16	11.14	11.35	11.39	11.08	9.55
2021-07-10T15:40:05Z	12.12	11.1	11.31	11.35	11.11	9.55
2021-07-10T16:00:05Z	12.08	11.06	11.27	11.35	11.11	9.58
2021-07-10T16:20:05Z	12.03	11.03	11.27	11.35	11.11	9.58
2021-07-10T16:40:05Z	11.99	11.03	11.27	11.31	11.15	9.55
2021-07-10T17:00:05Z	11.95	10.99	11.23	11.31	11.15	9.55
2021-07-10T17:20:05Z	11.9	10.95	11.23	11.31	11.15	9.55
2021-07-10T17:40:05Z	11.86	10.91	11.19	11.27	11.15	9.55
2021-07-10T18:00:05Z	11.82	10.87	11.15	11.23	11.15	9.52
2021-07-10T18:20:05Z	11.77	10.87	11.15	11.23	11.15	9.52
2021-07-10T18:40:05Z	11.77	10.83	11.12	11.2	11.15	9.52
2021-07-10T19:00:05Z	11.73	10.79	11.12	11.2	11.15	9.52
2021-07-10T19:20:05Z	11.69	10.79	11.08	11.16	11.15	9.52
2021-07-10T19:40:05Z	11.65	10.76	11.08	11.16	11.15	9.52
2021-07-10T20:00:05Z	11.65	10.72	11.08	11.16	11.15	9.48
2021-07-10T20:20:05Z	11.61	10.72	11.04	11.12	11.15	9.48
2021-07-10T20:40:05Z	11.56	10.68	11.04	11.12	11.15	9.48
2021-07-10T21:00:05Z	11.56	10.68	11	11.08	11.15	9.48
2021-07-10T21:20:05Z	11.52	10.64	11	11.08	11.15	9.48
2021-07-10T21:40:05Z	11.52	10.61	11	11.08	11.15	9.48
2021-07-10T22:00:05Z	11.48	10.61	10.96	11.08	11.15	9.48
2021-07-10T22:20:05Z	11.48	10.57	10.96	11.04	11.15	9.48
2021-07-10T22:40:05Z	11.44	10.57	10.96	11.04	11.15	9.48
2021-07-10T23:00:05Z	11.44	10.57	10.93	11.04	11.15	9.48
2021-07-10T23:20:05Z	11.4	10.53	10.93	11.01	11.15	9.48
2021-07-10T23:40:05Z	11.4	10.53	10.93	11.01	11.15	9.52
2021-07-11T00:00:05Z	11.36	10.49	10.89	11.01	11.15	9.52
2021-07-11T00:20:05Z	11.36	10.49	10.89	11.01	11.15	9.52
2021-07-11T00:40:05Z	11.31	10.49	10.89	10.97	11.15	9.52
2021-07-11T01:00:05Z	11.31	10.46	10.85	10.97	11.15	9.52
2021-07-11T01:20:05Z	11.31	10.46	10.85	10.97	11.15	9.52
2021-07-11T01:40:05Z	11.27	10.42	10.85	10.93	11.15	9.52
2021-07-11T02:00:05Z	11.27	10.42	10.81	10.93	11.15	9.52
2021-07-11T02:20:05Z	11.23	10.38	10.81	10.93	11.15	9.52
2021-07-11T02:40:05Z	11.23	10.38	10.81	10.93	11.15	9.52
2021-07-11T03:00:05Z	11.23	10.38	10.78	10.89	11.15	9.52
2021-07-11T03:20:05Z	11.19	10.35	10.78	10.89	11.15	9.52
2021-07-11T03:40:05Z	11.19	10.35	10.78	10.89	11.19	9.52
2021-07-11T04:00:05Z	11.19	10.35	10.78	10.89	11.19	9.55
2021-07-11T04:20:05Z	11.19	10.31	10.78	10.89	11.19	9.55
2021-07-11T04:40:05Z	11.15	10.31	10.74	10.89	11.19	9.55
2021-07-11T05:00:05Z	11.15	10.31	10.78	10.89	11.19	9.58
2021-07-11T05:20:05Z	11.15	10.31	10.74	10.89	11.19	9.58
2021-07-11T06:20:05Z	11.11	NA	10.74	10.89	NA	NA
2021-07-11T09:20:05Z	10.95	10.2	10.7	10.82	11.26	9.74
2021-07-11T10:00:05Z	10.87	10.13	10.67	10.82	11.26	9.74
2021-07-11T13:00:05Z	NA	NA	10.17	NA	NA	NA
2021-07-11T13:20:05Z	10.49	9.88	10.52	10.67	11.26	9.81
2021-07-11T13:40:05Z	NA	NA	NA	NA	10.71	9.33
2021-07-11T14:00:05Z	NA	9.81	10.52	10.67	11.26	9.84
2021-07-11T14:20:05Z	NA	9.78	10.49	10.63	11.26	9.84
2021-07-11T14:40:05Z	NA	9.78	10.49	10.63	11.23	9.84
2021-07-11T15:00:05Z	NA	9.74	10.45	10.6	11.23	9.84
2021-07-11T15:40:05Z	NA	9.68	10.45	10.6	11.23	9.84
2021-07-11T16:00:05Z	NA	9.68	10.45	10.6	11.23	9.87
2021-07-11T16:20:05Z	NA	9.68	10.45	10.6	11.23	9.84
2021-07-11T16:40:05Z	NA	9.64	10.45	10.6	11.26	9.91
2021-07-11T17:00:05Z	NA	NA	10.38	10.56	11.19	9.84
2021-07-11T17:20:05Z	NA	NA	10.38	10.52	11.19	9.84
2021-07-11T17:40:05Z	NA	NA	10.34	10.52	11.19	9.84
2021-07-11T18:00:05Z	NA	NA	10.34	10.49	11.19	9.87
2021-07-11T18:20:05Z	NA	NA	10.34	10.49	11.19	9.87
2021-07-11T18:40:05Z	NA	NA	10.34	10.49	11.19	9.87
2021-07-11T19:00:05Z	NA	NA	10.31	10.45	11.15	9.84
2021-07-11T19:20:05Z	NA	NA	10.31	10.45	11.15	9.87
2021-07-11T19:40:05Z	NA	NA	10.27	10.45	11.15	9.84
2021-07-11T20:00:05Z	NA	NA	10.27	10.45	11.15	9.87
2021-07-11T20:20:05Z	NA	NA	10.27	10.41	11.15	9.87
2021-07-11T20:40:05Z	NA	NA	10.27	10.41	11.15	9.87
2021-07-11T21:00:05Z	NA	NA	10.24	10.41	11.15	9.87
2021-07-11T21:20:05Z	NA	NA	10.27	10.41	11.11	9.87
2021-07-11T21:40:05Z	NA	NA	10.24	10.38	11.11	9.87
2021-07-11T22:00:05Z	NA	NA	10.24	10.38	11.11	9.87
2021-07-11T22:20:05Z	NA	NA	10.24	10.38	11.11	9.91
2021-07-11T22:40:05Z	NA	NA	10.2	10.38	11.11	9.91
2021-07-11T23:00:05Z	NA	NA	10.2	10.38	11.11	9.91
2021-07-11T23:20:05Z	NA	NA	10.2	10.38	11.11	9.91
2021-07-11T23:40:05Z	NA	NA	10.2	10.34	11.11	9.91
2021-07-12T00:00:05Z	NA	NA	10.2	10.34	11.11	9.91
2021-07-12T00:20:05Z	NA	NA	10.17	10.34	11.11	9.94
2021-07-12T00:40:05Z	NA	NA	10.17	10.34	11.11	9.94
2021-07-12T01:00:05Z	NA	NA	10.17	10.34	11.11	9.94
2021-07-12T01:20:05Z	NA	9.31	10.17	10.31	11.11	9.94
2021-07-12T01:40:05Z	NA	9.27	10.17	10.31	11.08	9.94
2021-07-12T02:00:05Z	NA	9.27	10.13	10.31	11.08	9.94
2021-07-12T02:20:05Z	NA	9.27	10.13	10.31	11.08	9.94
2021-07-12T02:40:05Z	NA	9.27	10.13	10.31	11.08	9.97
2021-07-12T03:00:05Z	NA	9.27	10.13	10.31	11.08	9.97
2021-07-12T03:20:05Z	NA	9.24	10.13	10.31	11.08	9.97
2021-07-12T03:40:05Z	NA	9.24	10.13	10.27	11.08	9.97
2021-07-12T04:00:05Z	NA	9.24	10.1	10.27	11.08	9.97
2021-07-12T04:20:05Z	NA	9.24	10.13	10.27	11.08	10.01
2021-07-12T04:40:05Z	NA	9.24	10.1	10.27	11.08	10.01
2021-07-12T05:00:05Z	NA	9.24	10.1	10.27	11.08	10.01
2021-07-12T05:20:05Z	NA	9.24	10.1	10.27	11.08	10.01
2021-07-12T05:40:05Z	NA	9.24	10.1	10.27	11.08	10.04
2021-07-12T06:00:05Z	9.86	9.24	10.1	10.27	11.08	10.04
2021-07-12T06:20:05Z	9.86	9.24	10.1	10.27	11.11	10.04
2021-07-12T06:40:05Z	9.86	9.21	10.1	10.27	11.08	10.04
2021-07-12T07:00:05Z	9.86	9.21	10.1	10.27	11.11	10.07
2021-07-12T07:20:05Z	9.86	9.21	10.1	10.27	11.11	10.07
2021-07-12T07:40:05Z	9.86	9.21	10.1	10.27	11.11	10.11
2021-07-12T08:00:05Z	9.82	9.21	10.1	10.27	11.11	10.11
2021-07-12T08:20:05Z	9.82	9.21	10.1	10.27	11.11	10.14
2021-07-12T08:40:05Z	9.79	9.18	10.1	10.27	11.11	10.14
2021-07-12T09:20:05Z	9.79	9.21	10.1	10.31	11.19	10.21
2021-07-12T09:40:05Z	9.72	9.14	10.06	10.24	11.11	10.18
2021-07-12T10:00:05Z	9.68	9.11	10.03	10.24	11.11	10.18
2021-07-12T10:20:05Z	9.65	9.08	10.03	10.2	11.11	10.18
2021-07-12T10:40:05Z	9.61	9.08	10.03	10.2	11.11	10.18
2021-07-12T11:00:05Z	9.58	9.05	10.03	10.2	11.11	10.18
2021-07-12T11:20:05Z	9.58	9.05	9.99	10.2	11.11	10.18
2021-07-12T11:40:05Z	9.54	9.02	9.99	10.16	11.08	10.18
2021-07-12T12:00:05Z	9.54	8.98	9.99	10.16	11.11	10.21
2021-07-12T12:20:05Z	9.51	8.98	9.96	10.16	11.08	10.18
2021-07-12T12:40:05Z	9.47	8.98	9.96	10.16	11.08	10.18
2021-07-12T13:00:05Z	9.47	8.92	9.96	10.13	11.08	10.18
2021-07-12T13:20:05Z	9.47	8.92	9.96	10.13	11.08	10.18
2021-07-12T13:40:05Z	9.44	8.92	9.96	10.13	11.08	10.18
2021-07-12T14:00:05Z	9.44	8.89	9.93	10.1	11.08	10.18
2021-07-12T14:20:05Z	9.44	8.89	9.93	10.13	11.08	10.21
2021-07-12T14:40:05Z	9.44	8.89	9.93	10.13	11.08	10.21
2021-07-12T15:00:05Z	9.41	8.86	9.93	10.1	11.08	10.21
2021-07-12T15:20:05Z	9.41	8.86	9.93	10.1	11.04	10.21
2021-07-12T15:40:05Z	9.41	8.83	9.89	10.1	11.04	10.21
2021-07-12T16:00:05Z	9.41	8.83	9.89	10.1	11.04	10.21
2021-07-12T16:20:05Z	9.37	8.83	9.89	10.1	11.04	10.21
2021-07-12T16:40:05Z	9.37	8.83	9.89	10.1	11.04	10.21
2021-07-12T17:00:05Z	9.37	8.79	9.89	10.1	11.04	10.21
2021-07-12T17:20:05Z	9.37	8.79	9.89	10.06	11.04	10.21
2021-07-12T17:40:05Z	9.37	8.79	9.89	10.06	11.04	10.21
2021-07-12T18:00:05Z	9.34	8.76	9.86	10.06	11	10.21
2021-07-12T18:20:05Z	9.34	8.76	9.86	10.06	11	10.21
2021-07-12T18:40:05Z	9.34	8.76	9.86	10.03	11	10.21
2021-07-12T19:00:05Z	9.34	8.73	9.86	10.03	11	10.21
2021-07-12T19:20:05Z	9.34	8.73	9.82	10.03	10.97	10.21
2021-07-12T19:40:05Z	9.3	8.73	9.82	9.99	10.97	10.21
2021-07-12T20:00:05Z	9.3	8.73	9.82	10.03	10.97	10.21
2021-07-12T20:20:05Z	9.3	8.7	9.82	9.99	10.97	10.21
2021-07-12T20:40:05Z	9.3	8.7	9.79	9.99	10.97	10.21
2021-07-12T21:00:05Z	9.3	8.7	9.79	9.99	10.97	10.21
2021-07-12T21:20:05Z	9.3	8.7	9.79	9.99	10.97	10.21
2021-07-12T21:40:05Z	9.3	8.67	9.79	9.96	10.97	10.21
2021-07-12T22:00:05Z	9.3	8.67	9.79	9.96	10.93	10.21
2021-07-12T22:20:05Z	9.3	8.67	9.79	9.96	10.97	10.21
2021-07-12T22:40:05Z	9.27	8.67	9.79	9.96	10.93	10.21
2021-07-12T23:00:05Z	9.27	8.67	9.76	9.96	10.93	10.21
2021-07-12T23:20:05Z	9.27	8.67	9.76	9.96	10.93	10.21
2021-07-12T23:40:05Z	9.27	8.67	9.76	9.92	10.93	10.21
2021-07-13T00:00:05Z	9.27	8.64	9.76	9.92	10.93	10.21
2021-07-13T00:20:05Z	9.27	8.64	9.76	9.92	10.93	10.21
2021-07-13T00:40:05Z	9.27	8.64	9.76	9.92	10.93	10.21
2021-07-13T01:00:05Z	9.27	8.64	9.72	9.92	10.93	10.21
2021-07-13T01:20:05Z	9.27	8.64	9.72	9.92	10.93	10.21
2021-07-13T01:40:05Z	9.3	8.64	9.72	9.92	10.93	10.21
2021-07-13T02:00:05Z	9.27	8.61	9.72	9.92	10.93	10.21
2021-07-13T02:20:05Z	9.27	8.61	9.72	9.89	10.93	10.21
2021-07-13T02:40:05Z	9.24	8.61	9.72	9.89	10.93	10.21
2021-07-13T03:00:05Z	9.24	8.61	9.72	9.89	10.93	10.21
2021-07-13T03:20:05Z	9.24	8.61	9.69	9.89	10.93	10.24
2021-07-13T03:40:05Z	9.24	8.61	9.69	9.89	10.93	10.24
2021-07-13T04:00:05Z	9.24	8.61	9.69	9.89	10.93	10.24
2021-07-13T04:20:05Z	9.27	8.61	9.69	9.89	10.93	10.24
2021-07-13T04:40:05Z	9.27	8.61	9.72	9.89	10.93	10.24
2021-07-13T05:00:05Z	9.27	8.61	9.72	9.89	10.93	10.28
2021-07-13T05:20:05Z	NA	NA	9.36	9.72	10.97	10.18
2021-07-13T05:40:05Z	9.27	8.61	9.72	9.89	10.93	10.31
2021-07-13T06:00:05Z	9.27	8.61	9.72	9.92	10.97	10.31
2021-07-13T06:20:05Z	9.27	8.64	9.72	9.92	10.97	10.31
2021-07-13T06:40:05Z	9.27	8.64	9.72	9.92	10.97	10.31
2021-07-13T07:00:05Z	9.27	8.61	9.72	9.92	10.97	10.35
2021-07-13T07:20:05Z	9.24	8.61	9.72	9.92	10.97	10.35
2021-07-13T07:40:05Z	9.24	8.61	9.72	9.92	10.97	10.35
2021-07-13T08:00:05Z	9.2	8.61	9.72	9.92	10.97	10.35
2021-07-13T08:20:05Z	9.17	8.58	9.72	9.89	10.97	10.38
2021-07-13T08:40:05Z	9.14	8.58	9.69	9.89	10.97	10.38
2021-07-13T09:00:05Z	9.11	8.55	9.69	9.89	10.97	10.38
2021-07-13T09:20:05Z	9.11	8.55	9.69	9.89	10.97	10.38
2021-07-13T09:40:05Z	9.07	8.52	9.69	9.89	10.97	10.38
2021-07-13T10:00:05Z	9.04	8.49	9.66	9.86	10.97	10.38
2021-07-13T10:20:05Z	8.97	8.49	9.66	9.86	10.97	10.42
2021-07-13T10:40:05Z	8.94	8.46	9.66	9.86	10.97	10.38
2021-07-13T11:00:05Z	8.91	8.43	9.62	9.86	10.97	10.42
2021-07-13T11:20:05Z	8.88	8.43	9.62	9.82	10.97	10.42
2021-07-13T11:40:05Z	NA	8.11	9.36	9.69	10.97	10.01
2021-07-13T12:20:05Z	8.78	8.34	9.59	9.79	10.93	10.42
2021-07-13T12:40:05Z	8.75	8.31	9.59	9.79	10.93	10.42
2021-07-13T13:00:05Z	8.72	8.31	9.59	9.79	10.97	10.42
2021-07-13T13:20:05Z	NA	8.22	9.23	NA	NA	10.18
2021-07-13T13:40:05Z	NA	7.91	9.43	9.29	NA	NA
2021-07-13T14:00:05Z	8.62	8.25	NA	9.62	NA	10.04
2021-07-13T14:20:05Z	8.59	8.2	9.53	9.75	10.93	10.42
2021-07-13T14:40:05Z	8.56	8.2	9.53	9.75	10.93	10.42
2021-07-13T15:00:05Z	8.56	8.17	9.53	9.72	10.93	10.42
2021-07-13T15:20:05Z	8.53	8.17	9.53	9.72	10.89	10.38
2021-07-13T15:40:05Z	8.53	8.14	9.53	9.72	10.93	10.42
2021-07-13T16:00:05Z	8.5	8.14	9.53	9.72	10.93	10.42
2021-07-13T16:20:05Z	8.5	8.11	9.49	9.72	10.93	10.42
2021-07-13T16:40:05Z	8.47	8.11	9.49	9.72	10.89	10.42
2021-07-13T17:00:05Z	8.47	8.08	9.49	9.69	10.89	10.42
2021-07-13T17:20:05Z	8.44	8.05	9.49	9.69	10.89	10.42
2021-07-13T17:40:05Z	8.44	8.05	9.49	9.69	10.89	10.42
2021-07-13T18:00:05Z	8.41	8.05	9.46	9.69	10.89	10.42
2021-07-13T18:20:05Z	8.41	8.03	9.46	9.69	10.89	10.42
2021-07-13T18:40:05Z	8.41	8	9.46	9.65	10.86	10.38
2021-07-13T19:00:05Z	8.41	8	9.46	9.65	10.86	10.38
2021-07-13T19:20:05Z	8.41	8	9.43	9.65	10.86	10.38
2021-07-13T19:40:05Z	8.41	7.97	9.43	9.65	10.86	10.38
2021-07-13T20:00:05Z	8.41	7.97	9.43	9.65	10.86	10.38
2021-07-13T20:20:05Z	8.41	7.94	9.43	9.62	10.86	10.38
2021-07-13T20:40:05Z	8.41	7.94	9.43	9.62	10.86	10.38
2021-07-13T21:00:05Z	8.41	7.94	9.43	9.62	10.86	10.38
2021-07-13T21:20:05Z	8.41	7.94	9.43	9.62	10.86	10.38
2021-07-13T21:40:05Z	8.41	7.94	9.43	9.62	10.86	10.38
2021-07-13T22:00:05Z	8.41	7.94	9.43	9.62	10.86	10.38
2021-07-13T22:20:05Z	8.41	7.91	9.43	9.62	10.82	10.38
2021-07-13T22:40:05Z	8.41	7.91	9.39	9.62	10.86	10.38
2021-07-13T23:00:05Z	8.41	7.88	9.36	9.59	10.82	10.35
2021-07-13T23:20:05Z	8.44	7.88	9.36	9.59	10.82	10.35
2021-07-13T23:40:05Z	8.47	7.88	9.36	9.59	10.82	10.35
2021-07-14T00:00:05Z	8.5	7.88	9.36	9.59	10.82	10.35
2021-07-14T00:20:05Z	8.5	7.88	9.36	9.59	10.82	10.35
2021-07-14T00:40:05Z	8.53	7.88	9.33	9.55	10.82	10.35
2021-07-14T01:00:05Z	8.53	7.88	9.33	9.55	10.82	10.35
2021-07-14T01:20:05Z	8.53	7.88	9.33	9.55	10.82	10.35
2021-07-14T01:40:05Z	8.53	7.88	9.33	9.55	10.82	10.35
2021-07-14T02:00:05Z	8.53	7.88	9.33	9.55	10.82	10.35
2021-07-14T02:20:05Z	8.53	7.88	9.33	9.55	10.82	10.35
2021-07-14T02:40:05Z	8.53	7.88	9.33	9.55	10.82	10.35
2021-07-14T03:00:05Z	8.56	7.88	9.33	9.55	10.79	10.35
2021-07-14T03:20:05Z	8.53	7.88	9.33	9.55	10.79	10.35
2021-07-14T03:40:05Z	8.53	7.88	9.33	9.55	10.79	10.35
2021-07-14T04:00:05Z	8.56	7.88	9.33	9.55	10.79	10.38
2021-07-14T04:20:05Z	8.56	7.88	9.33	9.55	10.79	10.38
2021-07-14T04:40:05Z	8.56	7.88	9.33	9.55	10.82	10.38
2021-07-14T05:00:05Z	8.56	7.88	9.33	9.55	10.82	10.38
2021-07-14T05:20:05Z	8.56	7.88	9.33	9.55	10.82	10.38
2021-07-14T05:40:05Z	8.56	7.91	9.33	9.55	10.79	10.38
2021-07-14T06:00:05Z	8.56	7.91	9.33	9.55	10.82	10.38
2021-07-14T06:20:05Z	8.56	7.91	9.33	9.55	10.79	10.42
2021-07-14T06:40:05Z	8.56	7.91	9.33	9.55	10.82	10.42
2021-07-14T07:00:05Z	8.56	7.91	9.33	9.55	10.82	10.42
2021-07-14T07:20:05Z	8.56	7.91	9.33	9.55	10.82	10.42
2021-07-14T07:40:05Z	8.56	7.91	9.33	9.55	10.82	10.42
2021-07-14T08:00:05Z	8.56	7.91	9.33	9.55	10.82	10.42
2021-07-14T08:20:05Z	8.56	7.91	9.33	9.55	10.82	10.42
2021-07-14T08:40:05Z	8.53	7.91	9.3	9.55	10.82	10.42
2021-07-14T09:00:05Z	8.53	7.91	9.3	9.55	10.82	10.42
2021-07-14T09:20:05Z	8.53	7.91	9.33	9.55	10.82	10.42
2021-07-14T09:40:05Z	8.53	7.91	9.3	9.55	10.82	10.45
2021-07-14T10:00:05Z	8.5	7.91	9.3	9.55	10.82	10.42
2021-07-14T10:20:05Z	8.5	7.88	9.3	9.52	10.79	10.42
2021-07-14T10:40:05Z	8.47	7.88	9.3	9.52	10.79	10.42
2021-07-14T11:00:05Z	8.47	7.88	9.3	9.52	10.79	10.42
2021-07-14T11:20:05Z	8.47	NA	NA	9.2	10.71	10.01
2021-07-14T11:40:05Z	8.47	7.88	9.33	9.55	10.86	10.49
2021-07-14T12:00:05Z	8.44	7.86	9.27	9.52	10.79	10.45
2021-07-14T12:20:05Z	8.41	7.86	9.3	9.52	10.79	10.45
2021-07-14T12:40:05Z	8.41	7.86	9.27	9.52	10.82	10.45
2021-07-14T13:00:05Z	8.38	7.86	9.27	9.49	10.79	10.45
2021-07-14T13:20:05Z	8.38	7.83	9.27	9.49	10.79	10.45
2021-07-14T13:40:05Z	8.35	7.83	9.27	9.49	10.79	10.45
2021-07-14T14:00:05Z	NA	7.72	8.92	NA	NA	10.24
2021-07-14T14:20:05Z	8.32	7.8	9.27	9.49	10.79	10.45
2021-07-14T14:40:05Z	8.32	7.8	9.23	9.49	10.79	10.45
2021-07-14T15:00:05Z	8.29	7.8	9.23	9.49	10.79	10.45
2021-07-14T15:20:05Z	8.29	7.78	9.23	9.49	10.79	10.49
2021-07-14T15:40:05Z	7.85	7.48	8.92	9.13	10.26	NA
2021-07-14T16:20:05Z	8.23	7.75	9.2	9.46	10.79	10.45
2021-07-14T16:40:05Z	8.23	7.75	9.2	9.46	10.79	10.49
2021-07-14T17:00:05Z	8.2	7.75	9.2	9.46	10.79	10.49
2021-07-14T17:20:05Z	8.2	7.72	9.2	9.42	10.79	10.45
2021-07-14T17:40:05Z	8.17	7.72	9.2	9.42	10.79	10.45
2021-07-14T18:00:05Z	8.17	7.69	9.2	9.42	10.75	10.45
2021-07-14T18:20:05Z	8.17	7.69	9.17	9.42	10.75	10.45
2021-07-14T18:40:05Z	8.14	7.67	9.17	9.42	10.75	10.45
2021-07-14T19:00:05Z	8.14	7.67	9.17	9.39	10.75	10.45
2021-07-14T19:20:05Z	8.14	7.67	9.17	9.39	10.71	10.42
2021-07-14T19:40:05Z	8.14	7.64	8.98	9.36	10.46	10.45
2021-07-14T20:00:05Z	8.14	7.64	9.14	9.39	10.71	10.42
2021-07-14T20:20:05Z	8.14	7.64	9.14	9.39	10.71	10.42
2021-07-14T20:40:05Z	8.14	7.61	9.14	9.36	10.71	10.42
2021-07-14T21:00:05Z	8.14	7.61	9.14	9.36	10.71	10.42
2021-07-14T21:20:05Z	8.11	7.61	9.14	9.36	10.71	10.42
2021-07-14T21:40:05Z	8.11	7.61	9.14	9.36	10.71	10.38
2021-07-14T22:00:05Z	8.11	7.61	9.14	9.36	10.71	10.38
2021-07-14T22:20:05Z	8.11	7.61	9.14	9.36	10.71	10.42
2021-07-14T22:40:05Z	8.14	7.61	9.11	9.36	10.71	10.38
2021-07-14T23:00:05Z	8.14	7.59	9.11	9.36	10.71	10.38
2021-07-14T23:20:05Z	8.11	7.59	9.11	9.36	10.68	10.38
2021-07-14T23:40:05Z	8.11	7.59	9.14	9.32	10.68	10.38
2021-07-15T00:00:05Z	8.11	7.59	9.11	9.32	10.68	10.38
2021-07-15T00:20:05Z	8.14	7.59	9.11	9.32	10.68	10.38
2021-07-15T00:40:05Z	8.14	7.59	9.11	9.32	10.68	10.38
2021-07-15T01:00:05Z	8.11	7.59	9.11	9.32	10.68	10.38
2021-07-15T01:20:05Z	8.14	7.59	9.11	9.32	10.68	10.38
2021-07-15T01:40:05Z	8.11	7.56	9.11	9.32	10.68	10.38
2021-07-15T02:00:05Z	8.11	7.56	9.08	9.32	10.68	10.38
2021-07-15T02:20:05Z	8.11	7.56	9.08	9.32	10.68	10.38
2021-07-15T02:40:05Z	8.11	7.56	9.08	9.32	10.68	10.38
2021-07-15T03:00:05Z	8.11	7.56	9.08	9.32	10.68	10.38
2021-07-15T03:20:05Z	8.11	7.56	9.08	9.32	10.68	10.38
2021-07-15T03:40:05Z	8.11	7.56	9.08	9.32	10.68	10.38
2021-07-15T04:00:05Z	8.11	7.56	9.08	9.32	10.68	10.38
2021-07-15T04:20:05Z	8.11	7.56	9.08	9.32	10.68	10.38
2021-07-15T04:40:05Z	8.11	7.56	9.08	9.32	10.68	10.42
2021-07-15T05:00:05Z	8.11	7.56	9.08	9.32	10.68	10.42
2021-07-15T05:20:05Z	8.11	7.56	9.08	9.32	10.68	10.42
2021-07-15T05:40:05Z	8.11	7.56	9.08	9.32	10.68	10.42
2021-07-15T06:00:05Z	8.11	7.56	9.08	9.32	10.68	10.42
2021-07-15T06:20:05Z	8.14	7.59	9.11	9.32	10.71	10.45
2021-07-15T06:40:05Z	8.14	7.59	9.11	9.32	10.71	10.45
2021-07-15T07:00:05Z	8.14	7.59	9.11	9.32	10.71	10.45
2021-07-15T07:20:05Z	8.11	7.59	9.11	9.32	10.71	10.45
2021-07-15T07:40:05Z	8.11	7.59	9.11	9.32	10.71	10.45
2021-07-15T08:00:05Z	8.11	7.59	9.11	9.36	10.71	10.49
2021-07-15T08:20:05Z	8.08	7.56	9.11	9.36	10.71	10.49
2021-07-15T08:40:05Z	8.05	7.56	9.11	9.32	10.71	10.49
2021-07-15T09:20:05Z	7.99	7.53	9.08	9.32	10.71	10.49
2021-07-15T09:40:05Z	7.96	7.53	9.08	9.32	10.71	10.49
2021-07-15T10:00:05Z	7.94	7.53	9.05	9.32	10.71	10.49
2021-07-15T10:20:05Z	7.91	7.51	9.05	9.29	10.71	10.52
2021-07-15T10:40:05Z	NA	NA	NA	NA	NA	10.01
2021-07-15T12:00:05Z	7.74	7.46	9.02	9.26	10.71	10.52
2021-07-15T12:40:05Z	7.44	7.17	8.65	8.88	10.29	10.07
2021-07-15T15:00:05Z	7.47	7.35	8.92	9.2	10.71	10.52
2021-07-15T15:20:05Z	NA	NA	NA	NA	NA	9.97
2021-07-15T17:00:05Z	7.33	7.25	8.86	9.13	10.68	10.49
2021-07-15T17:20:05Z	7.33	7.25	8.86	9.13	10.68	10.49
2021-07-15T17:40:05Z	7.33	7.25	8.89	9.13	10.68	10.49
2021-07-15T18:00:05Z	7.33	7.25	8.89	9.13	10.68	10.49
2021-07-15T18:20:05Z	7.33	7.22	8.89	9.13	10.68	10.49
2021-07-15T18:40:05Z	7.33	7.22	8.89	9.13	10.64	10.49
2021-07-15T19:00:05Z	7.33	7.22	8.86	9.13	10.64	10.49
2021-07-15T19:20:05Z	7.33	7.2	8.86	9.13	10.64	10.45
2021-07-15T19:40:05Z	7.33	7.2	8.86	9.1	10.64	10.45
2021-07-15T20:00:05Z	7.31	7.2	8.86	9.1	10.61	10.45
2021-07-15T20:20:05Z	7.31	7.2	8.86	9.1	10.61	10.45
2021-07-15T20:40:05Z	7.31	7.17	8.83	9.1	10.61	10.45
2021-07-15T21:00:05Z	7.33	7.17	8.83	9.1	10.61	10.45
2021-07-15T21:20:05Z	7.33	7.17	8.83	9.1	10.61	10.45
2021-07-15T21:40:05Z	7.33	7.17	8.83	9.1	10.61	10.45
2021-07-15T22:00:05Z	7.33	7.17	8.83	9.1	10.61	10.42
2021-07-15T22:20:05Z	7.33	7.15	8.83	9.1	10.61	10.42
2021-07-15T22:40:05Z	7.33	7.15	8.83	9.1	10.61	10.42
2021-07-15T23:00:05Z	7.33	7.15	8.83	9.1	10.61	10.45
2021-07-15T23:20:05Z	7.33	7.15	8.83	9.1	10.61	10.42
2021-07-15T23:40:05Z	7.33	7.15	8.83	9.07	10.61	10.45
2021-07-16T00:00:05Z	7.33	7.15	8.83	9.1	10.61	10.45
2021-07-16T00:20:05Z	7.33	7.15	8.83	9.1	10.61	10.45
2021-07-16T00:40:05Z	7.33	7.15	8.83	9.1	10.61	10.45
2021-07-16T01:00:05Z	7.33	7.15	8.83	9.1	10.61	10.45
2021-07-16T01:20:05Z	7.33	7.15	8.83	9.07	10.61	10.45
2021-07-16T01:40:05Z	7.33	7.12	8.83	9.07	10.61	10.42
2021-07-16T02:00:05Z	7.33	7.12	8.8	9.07	10.61	10.45
2021-07-16T02:20:05Z	7.33	7.12	8.8	9.07	10.57	10.42
2021-07-16T02:40:05Z	7.33	7.12	8.8	9.07	10.57	10.42
2021-07-16T03:00:05Z	7.33	7.12	8.8	9.07	10.57	10.42
2021-07-16T03:20:05Z	7.33	7.12	8.8	9.07	10.57	10.42
2021-07-16T03:40:05Z	7.33	7.12	8.8	9.07	10.57	10.42
2021-07-16T04:00:05Z	7.33	7.12	8.8	9.07	10.61	10.45
2021-07-16T04:20:05Z	7.33	7.12	8.8	9.07	10.61	10.45
2021-07-16T04:40:05Z	7.33	7.12	8.8	9.07	10.61	10.45
2021-07-16T05:00:05Z	7.33	7.12	8.83	9.07	10.61	10.45
2021-07-16T05:20:05Z	7.33	7.12	8.8	9.07	10.61	10.45
2021-07-16T05:40:05Z	7.33	7.12	8.8	9.07	10.61	10.45
2021-07-16T06:00:05Z	7.33	7.12	8.83	9.1	10.61	10.49
2021-07-16T06:20:05Z	7.33	7.12	8.83	9.1	10.61	10.49
2021-07-16T06:40:05Z	7.33	7.12	8.83	9.1	10.61	10.49
2021-07-16T07:00:05Z	7.33	7.12	8.83	9.1	10.61	10.49
2021-07-16T07:20:05Z	7.31	7.12	8.83	9.1	10.61	10.49
2021-07-16T07:40:05Z	7.31	7.12	8.83	9.1	10.61	10.49
2021-07-16T08:00:05Z	7.28	7.1	8.8	9.1	10.61	10.52
2021-07-16T08:20:05Z	7.25	7.1	8.83	9.07	10.64	10.52
2021-07-16T08:40:05Z	7.23	7.1	8.8	9.07	10.64	10.52
2021-07-16T09:00:05Z	7.2	7.1	8.8	9.07	10.64	10.52
2021-07-16T09:20:05Z	7.18	7.1	8.8	9.07	10.64	10.52
2021-07-16T09:40:05Z	7.15	7.08	8.77	9.04	10.64	10.52
2021-07-16T10:00:05Z	7.1	7.08	8.77	9.04	10.64	10.52
2021-07-16T10:20:05Z	7.08	7.05	8.77	9.04	10.61	10.52
2021-07-16T10:40:05Z	6.83	6.76	NA	NA	NA	NA
2021-07-16T11:40:05Z	6.95	7.03	8.71	9.01	10.61	10.52
2021-07-16T12:00:05Z	6.93	7.03	8.71	9.01	10.64	10.56
2021-07-16T12:20:05Z	6.9	7	8.68	8.98	10.61	10.52
2021-07-16T12:40:05Z	6.85	6.98	8.68	8.98	10.61	10.52
2021-07-16T13:00:05Z	6.83	6.98	8.65	8.98	10.61	10.52
2021-07-16T13:20:05Z	6.8	6.95	8.65	8.95	10.61	10.52
2021-07-16T13:40:05Z	6.78	6.95	8.65	8.95	10.61	10.52
2021-07-16T14:00:05Z	6.76	6.93	8.65	8.95	10.61	10.52
2021-07-16T14:20:05Z	6.73	6.93	8.65	8.95	10.61	10.52
2021-07-16T14:40:05Z	6.71	6.93	8.62	8.92	10.61	10.52
2021-07-16T15:00:05Z	6.68	6.91	8.62	8.92	10.57	10.52
2021-07-16T15:20:05Z	6.66	6.91	8.62	8.92	10.57	10.49
2021-07-16T15:40:05Z	6.66	6.88	8.62	8.88	10.57	10.49
2021-07-16T16:00:05Z	6.66	6.88	8.59	8.92	10.57	10.49
2021-07-16T16:20:05Z	NA	6.88	8.62	8.92	10.57	10.52
2021-07-16T16:40:05Z	NA	6.88	8.59	8.88	10.57	10.52
2021-07-16T17:00:05Z	NA	6.86	8.59	8.88	10.57	10.49
2021-07-16T17:20:05Z	NA	6.86	8.59	8.88	10.57	10.49
2021-07-16T17:40:05Z	NA	6.86	8.59	8.88	10.57	10.49
2021-07-16T18:00:05Z	NA	6.83	8.59	8.88	10.54	10.49
2021-07-16T18:20:05Z	NA	6.83	8.59	8.88	10.54	10.49
2021-07-16T18:40:05Z	NA	6.81	8.53	8.82	10.54	10.45
2021-07-16T19:00:05Z	6.85	6.81	8.53	8.82	10.54	10.45
2021-07-16T19:20:05Z	6.98	6.79	8.53	8.82	10.54	10.45
2021-07-16T19:40:05Z	7.1	6.79	8.53	8.82	10.54	10.45
2021-07-16T20:00:05Z	7.18	6.79	8.53	8.82	10.54	10.45
2021-07-16T20:20:05Z	7.25	6.79	8.53	8.82	10.54	10.45
2021-07-16T20:40:05Z	7.28	6.79	8.53	8.82	10.54	10.45
2021-07-16T21:00:05Z	7.33	6.79	8.53	8.82	10.54	10.45
2021-07-16T21:20:05Z	7.36	6.79	8.53	8.82	10.54	10.45
2021-07-16T21:40:05Z	7.39	6.79	8.53	8.82	10.54	10.45
2021-07-16T22:00:05Z	7.39	6.79	8.53	8.82	10.54	10.45
2021-07-16T22:20:05Z	7.39	6.79	8.53	8.82	10.54	10.45
2021-07-16T22:40:05Z	7.41	6.79	8.53	8.82	10.54	10.45
2021-07-16T23:00:05Z	7.41	6.79	8.53	8.82	10.54	10.45
2021-07-16T23:20:05Z	7.41	6.79	8.53	8.82	10.5	10.45
2021-07-16T23:40:05Z	7.41	6.79	8.53	8.82	10.54	10.45
2021-07-17T00:00:05Z	7.41	6.79	8.53	8.82	10.5	10.45
2021-07-17T00:20:05Z	7.41	6.76	8.53	8.82	10.5	10.45
2021-07-17T00:40:05Z	7.41	6.76	8.53	8.82	10.5	10.42
2021-07-17T01:00:05Z	7.44	6.76	8.53	8.82	10.5	10.45
2021-07-17T01:20:05Z	7.47	6.76	8.53	8.82	10.5	10.42
2021-07-17T01:40:05Z	7.49	6.76	8.53	8.82	10.5	10.45
2021-07-17T02:00:05Z	7.49	6.76	8.53	8.82	10.5	10.45
2021-07-17T02:20:05Z	7.49	6.76	8.53	8.82	10.5	10.45
2021-07-17T02:40:05Z	7.52	6.76	8.53	8.82	10.5	10.45
2021-07-17T03:00:05Z	7.52	6.76	8.53	8.82	10.5	10.45
2021-07-17T03:20:05Z	7.52	6.76	8.53	8.82	10.5	10.45
2021-07-17T03:40:05Z	7.52	6.76	8.53	8.82	10.5	10.45
2021-07-17T04:00:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T04:20:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T04:40:05Z	7.55	6.76	8.51	8.82	10.5	10.45
2021-07-17T05:00:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T05:20:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T05:40:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T06:00:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T06:20:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T06:40:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T07:00:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T07:20:05Z	7.55	6.76	8.53	8.82	10.5	10.45
2021-07-17T07:40:05Z	7.55	6.76	8.53	8.82	10.5	10.49
2021-07-17T08:00:05Z	7.52	6.76	8.53	8.82	10.5	10.49
2021-07-17T08:20:05Z	7.52	6.76	8.53	8.82	10.5	10.49
2021-07-17T08:40:05Z	7.52	6.76	8.53	8.82	10.5	10.49
2021-07-17T09:00:05Z	7.52	6.76	8.53	8.82	10.5	10.49
2021-07-17T09:20:05Z	7.52	6.76	8.53	8.82	10.5	10.49
2021-07-17T09:40:05Z	7.49	6.76	8.53	8.82	10.5	10.49
2021-07-17T10:00:05Z	7.47	6.76	8.53	8.82	10.5	10.49
2021-07-17T10:20:05Z	7.47	6.76	8.53	8.82	10.5	10.49
2021-07-17T10:40:05Z	7.44	6.74	8.53	8.82	10.5	10.49
2021-07-17T11:00:05Z	7.41	6.76	8.51	8.82	10.5	10.49
2021-07-17T11:20:05Z	7.39	6.74	8.51	8.82	10.5	10.52
2021-07-17T11:40:05Z	7.33	6.74	8.51	8.82	10.5	10.52
2021-07-17T12:00:05Z	7.31	6.74	8.51	8.79	10.5	10.52
2021-07-17T12:20:05Z	7.25	6.74	8.51	8.79	10.54	10.52
2021-07-17T12:40:05Z	7.23	6.72	8.48	8.79	10.54	10.52
2021-07-17T13:00:05Z	7.18	6.72	8.48	8.79	10.54	10.52
2021-07-17T13:20:05Z	7.13	6.69	8.45	8.76	10.43	10.38
2021-07-17T13:40:05Z	7.1	6.69	8.45	8.76	10.54	10.52
2021-07-17T14:00:05Z	NA	6.44	8.08	8.73	10.54	10.63
2021-07-17T14:20:05Z	7.03	6.67	8.42	8.73	10.5	10.52
2021-07-17T14:40:05Z	6.98	6.67	8.39	8.73	10.5	10.52
2021-07-17T15:00:05Z	6.95	6.65	8.39	8.7	10.5	10.52
2021-07-17T15:20:05Z	6.93	6.65	8.39	8.7	10.5	10.52
2021-07-17T15:40:05Z	6.88	6.62	8.39	8.7	10.5	10.52
2021-07-17T16:00:05Z	6.85	6.62	8.36	8.7	10.5	10.52
2021-07-17T16:20:05Z	6.8	6.6	8.36	8.67	10.5	10.52
2021-07-17T16:40:05Z	6.78	6.6	8.33	8.67	10.5	10.52
2021-07-17T17:00:05Z	6.73	6.58	8.33	8.64	10.5	10.52
2021-07-17T17:20:05Z	6.71	6.58	8.3	8.64	10.46	10.52
2021-07-17T17:40:05Z	6.68	6.56	8.3	8.64	10.46	10.52
2021-07-17T18:00:05Z	6.66	6.56	8.3	8.64	10.46	10.49
2021-07-17T18:20:05Z	6.64	6.56	8.3	8.61	10.46	10.49
2021-07-17T18:40:05Z	6.64	6.53	8.28	8.61	10.46	10.49
2021-07-17T19:00:05Z	6.61	6.53	8.28	8.61	10.46	10.49
2021-07-17T19:20:05Z	6.61	6.53	8.28	8.61	10.43	10.49
2021-07-17T19:40:05Z	6.61	6.51	8.28	8.61	10.43	10.45
2021-07-17T20:00:05Z	6.61	6.51	8.28	8.58	10.43	10.45
2021-07-17T20:20:05Z	6.59	6.51	8.28	8.58	10.43	10.45
2021-07-17T20:40:05Z	6.59	6.51	8.28	8.58	10.43	10.45
2021-07-17T21:00:05Z	6.59	6.49	8.28	8.58	10.43	10.45
2021-07-17T21:20:05Z	6.59	6.49	8.28	8.58	10.4	10.45
2021-07-17T21:40:05Z	6.59	6.49	8.25	8.58	10.4	10.45
2021-07-17T22:00:05Z	6.59	6.49	8.25	8.58	10.4	10.45
2021-07-17T22:20:05Z	6.59	6.49	8.25	8.58	10.4	10.45
2021-07-17T22:40:05Z	6.59	6.49	8.28	8.58	10.4	10.45
2021-07-17T23:00:05Z	6.57	6.47	8.25	8.58	10.4	10.45
2021-07-17T23:20:05Z	6.57	6.47	8.25	8.58	10.4	10.42
2021-07-17T23:40:05Z	6.57	6.47	8.25	8.58	10.4	10.42
2021-07-18T00:00:05Z	6.57	6.47	8.25	8.58	10.4	10.42
2021-07-18T00:20:05Z	6.57	6.47	8.25	8.58	10.4	10.42
2021-07-18T00:40:05Z	6.57	6.47	8.25	8.58	10.4	10.42
2021-07-18T01:00:05Z	6.57	6.47	8.25	8.58	10.4	10.42
2021-07-18T01:20:05Z	6.57	6.47	8.25	8.58	10.4	10.42
2021-07-18T01:40:05Z	6.57	6.47	8.25	8.58	10.4	10.42
2021-07-18T02:00:05Z	NA	6.47	8.25	8.58	10.4	10.42
2021-07-18T02:20:05Z	NA	6.47	8.25	8.58	10.4	10.42
2021-07-18T02:40:05Z	NA	6.47	8.25	8.58	10.4	10.42
2021-07-18T03:00:05Z	NA	6.44	8.25	8.58	10.4	10.42
2021-07-18T03:20:05Z	NA	6.44	8.25	8.58	10.4	10.42
2021-07-18T03:40:05Z	6.54	6.44	8.25	8.58	10.4	10.42
2021-07-18T04:00:05Z	6.54	6.44	8.25	8.58	10.4	10.42
2021-07-18T04:20:05Z	6.54	6.44	8.25	8.58	10.36	10.45
2021-07-18T04:40:05Z	6.54	6.44	8.25	8.58	10.4	10.45
2021-07-18T05:00:05Z	6.54	6.44	8.25	8.58	10.4	10.45
2021-07-18T05:20:05Z	6.54	6.44	8.25	8.58	10.4	10.45
2021-07-18T05:40:05Z	6.54	6.44	8.25	8.58	10.4	10.45
2021-07-18T06:00:05Z	6.54	6.44	8.25	8.58	10.4	10.45
2021-07-18T06:20:05Z	6.54	6.44	8.25	8.58	10.4	10.45
2021-07-18T06:40:05Z	6.52	6.44	8.25	8.58	10.4	10.49
2021-07-18T07:00:05Z	6.52	6.44	8.25	8.58	10.4	10.49
2021-07-18T07:20:05Z	6.5	6.44	8.25	8.61	10.4	10.49
2021-07-18T07:40:05Z	6.48	6.44	8.25	8.58	10.43	10.49
2021-07-18T08:00:05Z	6.45	6.44	8.25	8.58	10.43	10.49
2021-07-18T08:20:05Z	6.43	6.44	8.25	8.58	10.43	10.52
2021-07-18T08:40:05Z	6.41	6.44	8.25	8.58	10.43	10.52
2021-07-18T09:00:05Z	6.36	6.42	8.22	8.58	10.43	10.52
2021-07-18T09:20:05Z	6.34	6.42	8.22	8.55	10.43	10.52
2021-07-18T09:40:05Z	6.3	6.4	8.19	8.55	10.43	10.52
2021-07-18T10:00:05Z	6.27	6.4	8.19	8.55	10.43	10.52
2021-07-18T10:20:05Z	6.25	6.38	8.16	8.53	10.43	10.52
2021-07-18T10:40:05Z	6.21	6.38	8.16	8.53	10.43	10.52
2021-07-18T11:00:05Z	6.19	6.38	8.13	8.5	10.43	10.52
2021-07-18T11:20:05Z	6.14	6.36	8.13	8.5	10.43	10.52
2021-07-18T11:40:05Z	6.12	6.36	8.11	8.5	10.43	10.52
2021-07-18T12:00:05Z	6.08	6.33	8.11	8.47	10.43	10.52
2021-07-18T12:20:05Z	6.06	6.33	8.08	8.47	10.43	10.52
2021-07-18T12:40:05Z	6.02	6.31	8.08	8.44	10.4	10.52
2021-07-18T13:00:05Z	6	6.31	8.05	8.44	10.4	10.52
2021-07-18T13:20:05Z	5.97	6.29	8.05	8.41	10.4	10.52
2021-07-18T13:40:05Z	5.95	6.27	8.02	8.41	10.4	10.52
2021-07-18T14:00:05Z	5.93	6.27	8.02	8.41	10.4	10.52
2021-07-18T14:20:05Z	5.91	6.27	8	8.38	10.4	10.52
2021-07-18T14:40:05Z	5.89	6.25	8	8.38	10.4	10.49
2021-07-18T15:00:05Z	5.87	6.25	7.97	8.35	10.4	10.49
2021-07-18T15:20:05Z	5.85	6.23	7.97	8.35	10.4	10.52
2021-07-18T15:40:05Z	5.83	6.23	7.97	8.35	10.4	10.52
2021-07-18T16:00:05Z	5.81	6.21	7.94	8.35	10.4	10.52
2021-07-18T16:20:05Z	5.79	6.21	7.94	8.32	10.4	10.52
2021-07-18T16:40:05Z	5.77	6.18	7.94	8.32	10.4	10.52
2021-07-18T17:00:05Z	5.77	6.18	7.92	8.32	10.36	10.52
2021-07-18T17:20:05Z	5.75	6.18	7.92	8.32	10.36	10.49
2021-07-18T17:40:05Z	5.73	6.16	7.89	8.29	10.36	10.49
2021-07-18T18:00:05Z	5.73	6.16	7.89	8.29	10.36	10.49
2021-07-18T18:20:05Z	5.71	6.14	7.89	8.29	10.36	10.49
2021-07-18T18:40:05Z	5.71	6.14	7.89	8.29	10.36	10.49
2021-07-18T19:00:05Z	5.71	6.14	7.86	8.29	10.33	10.49
2021-07-18T19:20:05Z	5.71	6.12	7.86	8.27	10.33	10.45
2021-07-18T19:40:05Z	5.69	6.12	7.86	8.27	10.33	10.45
2021-07-18T20:00:05Z	5.69	6.12	7.86	8.27	10.33	10.45
2021-07-18T20:20:05Z	5.69	6.12	7.86	8.27	10.33	10.45
2021-07-18T20:40:05Z	5.69	6.1	7.86	8.27	10.33	10.45
2021-07-18T21:00:05Z	5.69	6.1	7.86	8.27	10.29	10.45
2021-07-18T21:20:05Z	5.69	6.1	7.86	8.27	10.29	10.45
2021-07-18T21:40:05Z	5.67	6.1	7.86	8.27	10.29	10.45
2021-07-18T22:00:05Z	5.67	6.1	7.86	8.27	10.29	10.45
2021-07-18T22:20:05Z	5.67	6.1	7.86	8.27	10.29	10.45
2021-07-18T22:40:05Z	5.67	6.1	7.86	8.27	10.29	10.45
2021-07-18T23:00:05Z	5.67	6.08	7.86	8.27	10.29	10.45
2021-07-18T23:20:05Z	5.67	6.08	7.86	8.27	10.29	10.45
2021-07-18T23:40:05Z	5.67	6.08	7.86	8.27	10.29	10.45
2021-07-19T00:00:05Z	5.67	6.08	7.86	8.27	10.29	10.45
2021-07-19T00:20:05Z	5.67	6.08	7.86	8.27	10.29	10.45
2021-07-19T00:40:05Z	5.67	6.08	7.86	8.27	10.29	10.45
2021-07-19T01:00:05Z	5.67	6.08	7.86	8.27	10.29	10.45
2021-07-19T01:20:05Z	5.67	6.08	7.86	8.27	10.29	10.45
2021-07-19T01:40:05Z	5.65	6.08	7.86	8.27	10.29	10.45
2021-07-19T02:00:05Z	5.65	6.06	7.83	8.27	10.29	10.45
2021-07-19T02:20:05Z	5.65	6.06	7.86	8.27	10.26	10.42
2021-07-19T02:40:05Z	5.65	6.06	7.83	8.27	10.26	10.42
2021-07-19T03:00:05Z	5.65	6.06	7.83	8.27	10.26	10.42
2021-07-19T03:20:05Z	5.65	6.06	7.83	8.27	10.26	10.42
2021-07-19T03:40:05Z	5.65	6.04	7.83	8.27	10.26	10.42
2021-07-19T04:00:05Z	5.65	6.06	7.83	8.27	10.26	10.42
2021-07-19T04:20:05Z	5.65	6.04	7.83	8.27	10.26	10.42
2021-07-19T04:40:05Z	5.63	6.04	7.83	8.27	10.26	10.42
2021-07-19T05:00:05Z	5.63	6.04	7.83	8.27	10.26	10.42
2021-07-19T05:20:05Z	5.63	6.04	7.83	8.27	10.26	10.45
2021-07-19T05:40:05Z	5.63	6.04	7.83	8.27	10.29	10.45
2021-07-19T06:00:05Z	5.63	6.04	7.83	8.27	10.29	10.45
2021-07-19T06:20:05Z	5.63	6.04	7.83	8.27	10.29	10.45
2021-07-19T06:40:05Z	5.61	6.04	7.83	8.27	10.29	10.45
2021-07-19T07:00:05Z	5.61	6.04	7.83	8.27	10.29	10.45
2021-07-19T07:20:05Z	5.59	6.04	7.83	8.27	10.29	10.45
2021-07-19T07:40:05Z	5.59	6.04	7.83	8.27	10.29	10.49
2021-07-19T08:00:05Z	5.57	6.02	7.83	8.24	10.29	10.49
2021-07-19T08:20:05Z	5.57	6.02	7.81	8.24	10.29	10.49
2021-07-19T08:40:05Z	5.55	6.02	7.81	8.24	10.29	10.49
2021-07-19T09:00:05Z	5.53	6.02	7.81	8.24	10.29	10.49
2021-07-19T09:20:05Z	5.53	6	7.78	8.21	10.29	10.49
2021-07-19T09:40:05Z	5.51	6	7.78	8.21	10.29	10.49
2021-07-19T10:00:05Z	5.5	5.98	7.78	8.21	10.29	10.49
2021-07-19T10:20:05Z	5.5	5.98	7.75	8.21	10.29	10.49
2021-07-19T10:40:05Z	5.48	5.98	7.75	8.18	10.29	10.49
2021-07-19T11:00:05Z	5.46	5.96	7.75	8.18	10.29	10.49
2021-07-19T11:20:05Z	5.46	5.96	7.73	8.18	10.29	10.49
2021-07-19T11:40:05Z	5.44	5.96	7.73	8.15	10.29	10.49
2021-07-19T12:00:05Z	5.42	5.94	7.7	8.15	10.29	10.49
2021-07-19T12:20:05Z	5.42	5.94	7.7	8.15	10.29	10.49
2021-07-19T12:40:05Z	5.4	5.92	7.7	8.15	10.29	10.49
2021-07-19T13:00:05Z	5.4	5.92	7.68	8.12	10.29	10.49
2021-07-19T13:20:05Z	5.38	5.92	7.68	8.12	10.26	10.49
2021-07-19T13:40:05Z	5.37	5.9	7.65	8.12	10.26	10.49
2021-07-19T14:00:05Z	5.37	5.9	7.65	8.1	10.26	10.49
2021-07-19T14:20:05Z	5.37	5.9	7.65	8.1	10.26	10.49
2021-07-19T14:40:05Z	5.35	5.88	7.65	8.1	10.26	10.49
2021-07-19T15:00:05Z	5.33	5.88	7.62	8.1	10.26	10.49
2021-07-19T15:20:05Z	5.33	5.86	7.62	8.07	10.26	10.49
2021-07-19T15:40:05Z	5.31	5.86	7.6	8.07	10.26	10.49
2021-07-19T16:00:05Z	5.31	5.86	7.6	8.07	10.26	10.49
2021-07-19T16:20:05Z	5.29	5.84	7.6	8.07	10.26	10.49
2021-07-19T16:40:05Z	5.29	5.84	7.57	8.04	10.26	10.49
2021-07-19T17:00:05Z	5.27	5.84	7.57	8.04	10.26	10.49
2021-07-19T17:20:05Z	5.27	5.82	7.57	8.04	10.26	10.49
2021-07-19T17:40:05Z	5.27	5.82	7.57	8.01	10.26	10.45
2021-07-19T18:00:05Z	5.25	5.82	7.55	8.01	10.22	10.45
2021-07-19T18:20:05Z	5.25	5.82	7.55	8.01	10.22	10.45
2021-07-19T18:40:05Z	5.25	5.8	7.55	8.01	10.22	10.45
2021-07-19T19:00:05Z	5.25	5.8	7.55	8.01	10.22	10.45
2021-07-19T19:20:05Z	5.25	5.8	7.57	8.01	10.22	10.45
2021-07-19T19:40:05Z	5.24	5.78	7.55	8.01	10.19	10.42
2021-07-19T20:00:05Z	5.24	5.78	7.52	7.99	10.19	10.42
2021-07-19T20:20:05Z	5.24	5.78	7.52	8.01	10.19	10.42
2021-07-19T20:40:05Z	5.25	5.8	7.55	8.01	10.22	10.45
2021-07-19T21:00:05Z	5.24	5.78	7.52	7.99	10.19	10.42
2021-07-19T21:20:05Z	5.24	5.78	7.52	8.01	10.19	10.42
2021-07-19T21:40:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-19T22:00:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-19T22:20:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-19T22:40:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-19T23:00:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-19T23:20:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-19T23:40:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-20T00:00:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-20T00:20:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-20T00:40:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-20T01:00:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-20T01:20:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-20T01:40:05Z	5.24	5.76	7.52	8.01	10.19	10.42
2021-07-20T02:00:05Z	5.24	5.74	7.52	8.01	10.19	10.42
2021-07-20T02:20:05Z	5.24	5.74	7.52	8.01	10.19	10.42
2021-07-20T02:40:05Z	5.24	5.74	7.52	8.01	10.19	10.42
2021-07-20T03:00:05Z	5.24	5.74	7.52	8.01	10.19	10.42
2021-07-20T03:20:05Z	5.24	5.74	7.52	8.01	10.19	10.42
2021-07-20T03:40:05Z	5.24	5.74	7.52	8.01	10.19	10.42
2021-07-20T04:00:05Z	5.22	5.74	7.52	8.01	10.19	10.42
2021-07-20T04:20:05Z	5.24	5.74	7.47	7.8	10.19	10.21
2021-07-20T04:40:05Z	5.24	5.74	7.52	8.01	10.19	10.45
2021-07-20T05:00:05Z	5.24	5.74	7.52	8.01	10.19	10.45
2021-07-20T05:20:05Z	5.22	5.74	7.52	8.01	10.19	10.45
2021-07-20T05:40:05Z	5.22	5.74	7.52	8.01	10.19	10.45
2021-07-20T06:00:05Z	5.22	5.74	7.52	8.01	10.19	10.45
2021-07-20T06:20:05Z	5.22	5.74	7.52	8.01	10.19	10.45
2021-07-20T06:40:05Z	5.22	5.74	7.52	8.01	10.19	10.45
2021-07-20T07:00:05Z	5.22	5.74	7.5	7.9	9.85	10.18
2021-07-20T07:20:05Z	5.2	5.72	7.52	8.01	10.19	10.49
2021-07-20T07:40:05Z	4.96	5.72	7.34	7.72	9.72	10.04
2021-07-20T08:00:05Z	5.2	5.72	7.5	8.01	10.22	10.49
2021-07-20T08:20:05Z	5.18	5.7	7.5	7.99	10.19	10.49
2021-07-20T08:40:05Z	5.18	5.7	7.5	7.99	10.19	10.45
2021-07-20T09:00:05Z	5.16	5.7	7.47	7.99	10.19	10.49
2021-07-20T09:20:05Z	5.16	5.7	7.47	7.99	10.19	10.49
2021-07-20T09:40:05Z	5.15	5.68	7.47	7.96	10.19	10.49
2021-07-20T10:00:05Z	5.15	5.68	7.47	7.96	10.22	10.49
2021-07-20T10:20:05Z	5.15	5.68	7.45	7.96	10.22	10.49
2021-07-20T10:40:05Z	5.13	5.66	7.45	7.96	10.19	10.49
2021-07-20T11:00:05Z	5.13	5.66	7.42	7.93	10.19	10.49
2021-07-20T11:20:05Z	5.11	5.64	7.42	7.93	10.19	10.45
2021-07-20T11:40:05Z	5.11	5.64	7.39	7.93	10.19	10.45
2021-07-20T12:00:05Z	5.09	5.64	7.39	7.9	10.19	10.45
2021-07-20T12:20:05Z	5.09	5.64	7.39	7.9	10.19	10.49
2021-07-20T12:40:05Z	5.09	5.62	7.39	7.9	10.19	10.49
2021-07-20T13:00:05Z	5.09	5.62	7.37	7.9	10.19	10.49
2021-07-20T13:20:05Z	5.08	5.62	7.37	7.9	10.19	10.49
2021-07-20T13:40:05Z	5.08	5.6	7.37	7.88	10.19	10.49
2021-07-20T14:00:05Z	5.06	5.6	7.34	7.88	10.19	10.49
2021-07-20T14:20:05Z	5.06	5.6	7.34	7.88	10.19	10.49
2021-07-20T14:40:05Z	5.06	5.58	7.34	7.88	10.19	10.49
2021-07-20T15:00:05Z	5.04	5.58	7.32	7.85	10.19	10.49
2021-07-20T15:20:05Z	5.04	5.58	7.32	7.85	10.19	10.49
2021-07-20T15:40:05Z	5.04	5.58	7.32	7.85	10.19	10.45
2021-07-20T16:00:05Z	5.03	5.57	7.32	7.85	10.15	10.49
2021-07-20T16:20:05Z	5.03	5.57	7.29	7.82	10.15	10.49
2021-07-20T16:40:05Z	5.03	5.57	7.29	7.82	10.15	10.49
2021-07-20T17:00:05Z	5.03	5.55	7.29	7.82	10.19	10.52
2021-07-20T17:20:05Z	5.01	5.55	7.29	7.82	10.15	10.45
2021-07-20T17:40:05Z	5.01	5.55	7.27	7.82	10.15	10.45
2021-07-20T18:00:05Z	4.51	5.13	7.12	7.77	10.19	10.49
2021-07-20T18:20:05Z	5.01	5.55	7.27	7.8	10.15	10.45
2021-07-20T18:40:05Z	5.01	5.53	7.27	7.8	10.15	10.45
2021-07-20T19:00:05Z	4.99	5.53	7.27	7.8	10.15	10.45
2021-07-20T19:20:05Z	4.99	5.53	7.27	7.8	10.12	10.45
2021-07-20T19:40:05Z	4.99	5.53	7.25	7.8	10.12	10.42
2021-07-20T20:00:05Z	4.99	5.51	7.25	7.8	10.12	10.42
2021-07-20T20:20:05Z	4.97	5.51	7.25	7.77	10.12	10.42
2021-07-20T20:40:05Z	4.97	5.51	7.25	7.8	10.12	10.42
2021-07-20T21:00:05Z	4.97	5.51	7.25	7.77	10.12	10.42
2021-07-20T21:20:05Z	4.97	5.49	7.25	7.77	10.09	10.42
2021-07-20T21:40:05Z	4.97	5.49	7.25	7.77	10.09	10.42
2021-07-20T22:00:05Z	4.97	5.49	7.22	7.77	10.09	10.42
2021-07-20T22:20:05Z	4.97	5.49	7.25	7.77	10.09	10.42
2021-07-20T22:40:05Z	4.97	5.49	7.22	7.77	10.09	10.42
2021-07-20T23:00:05Z	4.97	5.49	7.22	7.77	10.09	10.42
2021-07-20T23:20:05Z	4.97	5.47	7.25	7.77	10.09	10.38
2021-07-20T23:40:05Z	4.97	5.47	7.22	7.77	10.09	10.38
2021-07-21T00:00:05Z	4.97	5.47	7.22	7.77	10.09	10.38
2021-07-21T00:20:05Z	4.97	5.47	7.22	7.77	10.09	10.38
2021-07-21T00:40:05Z	4.96	5.47	7.22	7.77	10.09	10.38
2021-07-21T01:00:05Z	4.97	5.47	7.22	7.77	10.09	10.38
2021-07-21T01:20:05Z	4.96	5.47	7.22	7.77	10.09	10.38
2021-07-21T01:40:05Z	4.96	5.47	7.22	7.77	10.09	10.38
2021-07-21T02:00:05Z	4.96	5.47	7.22	7.77	10.09	10.38
2021-07-21T02:20:05Z	4.96	5.47	7.22	7.77	10.09	10.38
2021-07-21T02:40:05Z	4.96	5.47	7.22	7.77	10.09	10.42
2021-07-21T03:00:05Z	4.97	5.47	7.22	7.77	10.09	10.42
2021-07-21T03:20:05Z	4.97	5.47	7.22	7.8	10.09	10.42
2021-07-21T03:40:05Z	4.97	5.47	7.22	7.8	10.09	10.42
2021-07-21T04:00:05Z	4.97	5.47	7.25	7.8	10.09	10.42
2021-07-21T04:20:05Z	4.97	5.47	7.25	7.8	10.09	10.42
2021-07-21T04:40:05Z	4.97	5.47	7.22	7.8	10.09	10.42
2021-07-21T05:00:05Z	4.97	5.47	7.25	7.8	10.09	10.42
2021-07-21T05:20:05Z	4.97	5.47	7.25	7.8	10.09	10.45
2021-07-21T05:40:05Z	4.97	5.47	7.25	7.82	10.09	10.45
2021-07-21T06:00:05Z	4.97	5.47	7.25	7.82	10.12	10.45
2021-07-21T06:20:05Z	4.97	5.47	7.25	7.82	10.12	10.45
2021-07-21T06:40:05Z	4.99	5.47	7.25	7.82	10.12	10.45
2021-07-21T07:00:05Z	4.97	5.47	7.25	7.82	10.12	10.45
2021-07-21T07:20:05Z	4.97	5.47	7.25	7.82	10.12	10.45
2021-07-21T07:40:05Z	4.97	5.47	7.25	7.82	10.12	10.49
2021-07-21T08:00:05Z	4.97	5.47	7.25	7.82	10.12	10.49
2021-07-21T08:20:05Z	4.97	5.46	7.22	7.82	10.12	10.49
2021-07-21T08:40:05Z	4.96	5.46	7.22	7.8	10.12	10.49
2021-07-21T09:00:05Z	4.96	5.44	7.22	7.8	10.12	10.49
2021-07-21T09:20:05Z	4.96	5.44	7.2	7.8	10.15	10.49
2021-07-21T09:40:05Z	4.94	5.44	7.2	7.8	10.15	10.49
2021-07-21T10:00:05Z	4.94	5.42	7.17	7.77	10.15	10.49
2021-07-21T10:20:05Z	4.92	5.42	7.17	7.77	10.15	10.52
2021-07-21T10:40:05Z	4.92	5.4	7.15	7.77	10.15	10.52
2021-07-21T11:00:05Z	4.91	5.4	7.15	7.74	10.15	10.52
2021-07-21T11:20:05Z	4.91	5.38	7.12	7.72	10.15	10.52
2021-07-21T11:40:05Z	4.89	5.38	7.1	7.72	10.12	10.49
2021-07-21T12:00:05Z	4.89	5.36	7.1	7.69	10.12	10.49
2021-07-21T12:20:05Z	4.87	5.36	7.08	7.69	10.12	10.49
2021-07-21T12:40:05Z	4.87	5.36	7.08	7.69	10.12	10.49
2021-07-21T13:00:05Z	4.87	5.36	7.08	7.66	10.12	10.49
2021-07-21T13:20:05Z	4.86	5.35	7.08	7.66	10.12	10.49
2021-07-21T13:40:05Z	4.86	5.35	7.05	7.66	10.12	10.49
2021-07-21T14:00:05Z	4.86	5.35	7.05	7.64	10.12	10.49
2021-07-21T14:20:05Z	4.84	5.33	7.03	7.64	10.12	10.49
2021-07-21T14:40:05Z	4.84	5.33	7.03	7.64	10.09	10.45
2021-07-21T15:00:05Z	4.84	5.33	7.03	7.64	10.12	10.49
2021-07-21T15:20:05Z	4.84	5.33	7.03	7.64	10.12	10.49
2021-07-21T15:40:05Z	4.84	5.33	7.03	7.64	10.12	10.49
2021-07-21T16:00:05Z	4.84	5.33	7.03	7.64	10.12	10.49
2021-07-21T16:20:05Z	4.84	5.31	7	7.61	10.12	10.49
2021-07-21T16:40:05Z	4.82	5.31	7	7.61	10.09	10.49
2021-07-21T17:00:05Z	4.82	5.31	7	7.61	10.09	10.49
2021-07-21T17:20:05Z	4.82	5.31	7	7.61	10.09	10.49
2021-07-21T17:40:05Z	4.82	5.29	6.98	7.61	10.09	10.45
2021-07-21T18:00:05Z	4.82	5.29	6.98	7.61	10.09	10.45
2021-07-21T18:20:05Z	4.82	5.29	6.98	7.58	10.09	10.45
2021-07-21T18:40:05Z	4.82	5.29	6.98	7.58	10.09	10.45
2021-07-21T19:00:05Z	4.8	5.29	6.98	7.58	10.09	10.45
2021-07-21T19:20:05Z	4.8	5.29	6.98	7.58	10.09	10.45
2021-07-21T19:40:05Z	4.8	5.27	6.98	7.58	10.09	10.45
2021-07-21T20:00:05Z	4.8	5.29	6.98	7.58	10.05	10.45
2021-07-21T20:20:05Z	4.8	5.27	6.98	7.58	10.05	10.45
2021-07-21T20:40:05Z	4.8	5.27	6.98	7.58	10.05	10.45
2021-07-21T21:00:05Z	4.8	5.27	6.98	7.58	10.05	10.45
2021-07-21T21:20:05Z	4.8	5.27	6.98	7.58	10.05	10.45
2021-07-21T21:40:05Z	4.8	5.27	6.96	7.58	10.05	10.45
2021-07-21T22:00:05Z	4.8	5.27	6.98	7.58	10.05	10.45
2021-07-21T22:20:05Z	4.8	5.27	6.96	7.58	10.05	10.45
2021-07-21T22:40:05Z	4.8	5.27	6.96	7.58	10.05	10.45
2021-07-21T23:00:05Z	4.8	5.27	6.96	7.58	10.05	10.45
2021-07-21T23:20:05Z	4.8	5.26	6.96	7.58	10.05	10.45
2021-07-21T23:40:05Z	4.8	5.27	6.96	7.58	10.05	10.45
2021-07-22T00:00:05Z	4.8	5.26	6.96	7.58	10.05	10.45
2021-07-22T00:20:05Z	4.8	5.26	6.96	7.58	10.05	10.45
2021-07-22T00:40:05Z	4.8	5.26	6.96	7.58	10.05	10.45
2021-07-22T01:00:05Z	4.8	5.26	6.96	7.58	10.05	10.45
2021-07-22T01:20:05Z	4.8	5.26	6.96	7.58	10.05	10.45
2021-07-22T01:40:05Z	4.8	5.26	6.96	7.58	10.05	10.42
2021-07-22T02:00:05Z	4.8	5.26	6.96	7.58	10.05	10.42
2021-07-22T02:20:05Z	4.79	5.26	6.96	7.58	10.05	10.45
2021-07-22T02:40:05Z	4.79	5.26	6.96	7.58	10.05	10.42
2021-07-22T03:00:05Z	4.79	5.26	6.96	7.58	10.05	10.42
2021-07-22T03:20:05Z	4.79	5.24	6.96	7.58	10.05	10.42
2021-07-22T03:40:05Z	4.79	5.24	6.96	7.58	10.02	10.42
2021-07-22T04:00:05Z	4.79	5.24	6.96	7.58	10.05	10.42
2021-07-22T04:20:05Z	4.79	5.24	6.96	7.58	10.05	10.45
2021-07-22T04:40:05Z	4.79	5.24	6.96	7.61	10.05	10.45
2021-07-22T05:00:05Z	4.79	5.24	6.96	7.61	10.05	10.45
2021-07-22T05:20:05Z	4.8	5.24	6.96	7.61	10.05	10.45
2021-07-22T05:40:05Z	4.8	5.24	6.96	7.61	10.05	10.45
2021-07-22T06:00:05Z	4.8	5.24	6.96	7.61	10.05	10.45
2021-07-22T06:20:05Z	4.8	5.24	6.96	7.61	10.05	10.49
2021-07-22T06:40:05Z	4.8	5.24	6.96	7.61	10.05	10.49
2021-07-22T07:00:05Z	4.8	5.24	6.96	7.61	10.05	10.49
2021-07-22T07:20:05Z	4.79	5.24	6.96	7.61	10.09	10.49
2021-07-22T07:40:05Z	4.79	5.24	6.93	7.61	10.09	10.49
2021-07-22T08:00:05Z	4.79	5.22	6.93	7.61	10.09	10.49
2021-07-22T08:20:05Z	4.79	5.24	6.93	7.61	10.09	10.49
2021-07-22T08:40:05Z	4.77	5.22	6.91	7.58	10.09	10.52
2021-07-22T09:00:05Z	4.77	5.2	6.89	7.58	10.09	10.52
2021-07-22T09:20:05Z	4.77	5.19	6.89	7.56	10.09	10.49
2021-07-22T09:40:05Z	4.75	5.19	6.86	7.56	10.09	10.49
2021-07-22T10:00:05Z	4.75	5.19	6.86	7.56	10.05	10.49
2021-07-22T10:20:05Z	4.75	5.17	6.84	7.53	10.05	10.49
2021-07-22T10:40:05Z	4.74	5.17	6.84	7.53	10.05	10.49
2021-07-22T11:00:05Z	4.74	5.17	6.84	7.51	10.05	10.49
2021-07-22T11:20:05Z	4.74	5.15	6.82	7.51	10.09	10.49
2021-07-22T11:40:05Z	4.74	5.15	6.79	7.51	10.09	10.52
2021-07-22T12:00:05Z	4.72	5.15	6.79	7.48	10.05	10.49
2021-07-22T12:20:05Z	4.72	5.13	6.77	7.46	10.05	10.49
2021-07-22T12:40:05Z	4.71	5.13	6.77	7.46	10.05	10.49
2021-07-22T13:00:05Z	4.71	5.13	6.77	7.46	10.05	10.49
2021-07-22T13:20:05Z	4.71	5.12	6.75	7.46	10.05	10.49
2021-07-22T13:40:05Z	4.71	5.12	6.75	7.43	10.05	10.49
2021-07-22T14:00:05Z	4.71	5.12	6.75	7.43	10.05	10.49
2021-07-22T14:20:05Z	4.69	5.1	6.73	7.43	10.05	10.49
2021-07-22T14:40:05Z	4.69	5.1	6.73	7.41	10.05	10.49
2021-07-22T15:00:05Z	4.69	5.1	6.7	7.41	10.05	10.49
2021-07-22T15:20:05Z	4.69	5.1	6.7	7.41	10.05	10.49
2021-07-22T15:40:05Z	4.67	5.08	6.7	7.38	10.05	10.49
2021-07-22T16:00:05Z	4.67	5.08	6.68	7.38	10.05	10.49
2021-07-22T16:20:05Z	4.67	5.08	6.68	7.38	10.02	10.49
2021-07-22T16:40:05Z	4.67	5.08	6.68	7.36	10.02	10.49
2021-07-22T17:00:05Z	4.66	5.08	6.66	7.36	10.02	10.49
2021-07-22T17:20:05Z	4.66	5.07	6.66	7.36	10.02	10.49
2021-07-22T17:40:05Z	4.66	5.07	6.66	7.36	10.02	10.49
2021-07-22T18:00:05Z	4.66	5.07	6.66	7.36	10.02	10.49
2021-07-22T18:20:05Z	4.66	5.07	6.66	7.36	10.02	10.45
2021-07-22T18:40:05Z	4.66	5.07	6.66	7.36	10.02	10.45
2021-07-22T19:00:05Z	4.66	5.07	6.66	7.36	10.02	10.45
2021-07-22T19:20:05Z	4.66	5.05	6.66	7.36	10.02	10.45
2021-07-22T19:40:05Z	4.66	5.05	6.66	7.33	9.99	10.45
2021-07-22T20:00:05Z	4.66	5.05	6.64	7.33	9.99	10.45
2021-07-22T20:20:05Z	4.66	5.05	6.64	7.33	9.99	10.45
2021-07-22T20:40:05Z	4.66	5.05	6.64	7.33	9.99	10.45
2021-07-22T21:00:05Z	4.64	5.05	6.64	7.33	9.99	10.45
2021-07-22T21:20:05Z	4.64	5.05	6.64	7.33	9.99	10.45
2021-07-22T21:40:05Z	4.64	5.05	6.64	7.33	9.99	10.45
2021-07-22T22:00:05Z	4.64	5.03	6.64	7.33	9.99	10.45
2021-07-22T22:20:05Z	4.64	5.03	6.64	7.33	9.99	10.42
2021-07-22T22:40:05Z	4.64	5.03	6.64	7.33	9.95	10.42
2021-07-22T23:00:05Z	4.64	5.03	6.62	7.33	9.95	10.42
2021-07-22T23:20:05Z	4.64	5.03	6.62	7.33	9.95	10.42
2021-07-22T23:40:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T00:00:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T00:20:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T00:40:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T01:00:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T01:20:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T01:40:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T02:00:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T02:20:05Z	4.62	5.01	6.62	7.33	9.95	10.42
2021-07-23T02:40:05Z	4.62	5	6.62	7.33	9.95	10.42
2021-07-23T03:00:05Z	4.62	5	6.62	7.33	9.95	10.42
2021-07-23T03:20:05Z	4.62	5	6.62	7.33	9.95	10.42
2021-07-23T03:40:05Z	4.62	5	6.62	7.33	9.95	10.42
2021-07-23T04:00:05Z	4.62	5	6.62	7.33	9.95	10.42
2021-07-23T04:20:05Z	4.62	5	6.62	7.36	9.95	10.42
2021-07-23T04:40:05Z	4.64	5	6.62	7.36	9.95	10.42
2021-07-23T05:00:05Z	4.64	5	6.62	7.36	9.95	10.42
2021-07-23T05:20:05Z	4.64	5	6.62	7.36	9.95	10.42
2021-07-23T05:40:05Z	4.64	5	6.62	7.36	9.95	10.45
2021-07-23T06:00:05Z	4.64	5	6.62	7.36	9.95	10.45
2021-07-23T06:20:05Z	4.64	5	6.62	7.36	9.99	10.45
2021-07-23T06:40:05Z	4.64	5	6.62	7.36	9.99	10.45
2021-07-23T07:00:05Z	4.64	5	6.62	7.36	9.99	10.49
2021-07-23T07:20:05Z	4.64	5	6.62	7.38	9.99	10.49
2021-07-23T07:40:05Z	4.64	5	6.62	7.36	9.99	10.49
2021-07-23T08:00:05Z	4.64	5	6.59	7.36	9.99	10.49
2021-07-23T08:20:05Z	4.66	5.01	6.38	7.01	10.02	10.49
2021-07-23T09:20:05Z	4.62	4.96	6.55	7.33	10.02	10.52
2021-07-23T09:40:05Z	4.61	4.96	6.53	7.31	10.02	10.52
2021-07-23T10:00:05Z	4.61	4.95	6.53	7.31	10.02	10.52
2021-07-23T10:20:05Z	4.61	4.95	6.5	7.28	10.02	10.52
2021-07-23T10:40:05Z	4.59	4.93	6.48	7.28	10.02	10.52
2021-07-23T11:00:05Z	4.59	4.93	6.46	7.26	10.02	10.52
2021-07-23T11:20:05Z	4.59	4.93	6.46	7.23	10.02	10.56
2021-07-23T11:40:05Z	4.59	4.92	6.44	7.23	10.02	10.52
2021-07-23T12:00:05Z	4.56	4.93	NA	NA	NA	NA
2021-07-23T12:20:05Z	4.58	4.9	6.4	7.18	10.02	10.52
2021-07-23T12:40:05Z	4.56	4.9	6.38	7.16	10.02	10.52
2021-07-23T13:00:05Z	4.56	4.9	6.38	7.16	10.02	10.52
2021-07-23T13:20:05Z	4.56	4.88	6.36	7.13	10.02	10.52
2021-07-23T13:40:05Z	4.55	4.88	6.33	7.11	10.02	10.52
2021-07-23T14:00:05Z	4.55	4.87	6.31	7.08	10.02	10.52
2021-07-23T14:20:05Z	4.55	4.87	6.29	7.08	10.02	10.56
2021-07-23T14:40:05Z	4.53	4.85	6.29	7.06	9.99	10.52
2021-07-23T15:00:05Z	4.53	4.85	6.27	7.04	9.99	10.52
2021-07-23T15:20:05Z	4.51	4.85	6.25	7.01	9.99	10.52
2021-07-23T15:40:05Z	4.51	4.83	6.23	7.01	9.99	10.52
2021-07-23T16:00:05Z	4.5	4.83	6.23	6.99	9.99	10.52
2021-07-23T16:20:05Z	4.5	4.83	6.21	6.97	9.99	10.52
2021-07-23T16:40:05Z	4.5	4.82	6.21	6.97	9.99	10.52
2021-07-23T17:00:05Z	4.48	4.82	6.19	6.94	9.95	10.49
2021-07-23T17:20:05Z	4.48	4.8	6.19	6.94	9.95	10.49
2021-07-23T17:40:05Z	4.48	4.8	6.17	6.92	9.95	10.49
2021-07-23T18:00:05Z	4.47	4.8	6.17	6.92	9.95	10.49
2021-07-23T18:20:05Z	4.47	4.8	6.17	6.9	9.95	10.49
2021-07-23T18:40:05Z	4.47	4.79	6.15	6.9	9.92	10.45
2021-07-23T19:00:05Z	4.47	4.79	6.15	6.9	9.92	10.45
2021-07-23T19:20:05Z	4.45	4.77	6.15	6.87	9.89	10.45
2021-07-23T19:40:05Z	4.45	4.77	6.15	6.87	9.89	10.42
2021-07-23T20:00:05Z	4.44	4.77	6.15	6.87	9.89	10.42
2021-07-23T20:20:05Z	4.44	4.77	6.13	6.87	9.89	10.42
2021-07-23T20:40:05Z	4.44	4.77	6.13	6.87	9.89	10.42
2021-07-23T21:00:05Z	4.44	4.77	6.13	6.87	9.89	10.42
2021-07-23T21:20:05Z	4.44	4.75	6.13	6.87	9.89	10.42
2021-07-23T21:40:05Z	4.44	4.75	6.13	6.85	9.89	10.42
2021-07-23T22:00:05Z	4.44	4.75	6.13	6.85	9.85	10.42
2021-07-23T22:20:05Z	4.44	4.75	6.13	6.85	9.85	10.42
2021-07-23T22:40:05Z	4.44	4.75	6.13	6.85	9.85	10.42
2021-07-23T23:00:05Z	4.44	4.74	6.13	6.85	9.85	10.42
2021-07-23T23:20:05Z	4.44	4.74	6.13	6.85	9.85	10.42
2021-07-23T23:40:05Z	4.44	4.74	6.11	6.85	9.85	10.42
2021-07-24T00:00:05Z	4.44	4.74	6.11	6.85	9.85	10.42
2021-07-24T00:20:05Z	4.44	4.74	6.11	6.85	9.85	10.42
2021-07-24T00:40:05Z	4.42	4.74	6.11	6.85	9.85	10.42
2021-07-24T01:00:05Z	4.44	4.74	6.11	6.85	9.85	10.42
2021-07-24T01:20:05Z	4.44	4.72	6.11	6.85	9.85	10.42
2021-07-24T01:40:05Z	4.44	4.72	6.11	6.85	9.85	10.42
2021-07-24T02:00:05Z	4.42	4.72	6.11	6.85	9.85	10.38
2021-07-24T02:20:05Z	4.44	4.72	6.11	6.85	9.85	10.42
2021-07-24T02:40:05Z	4.42	4.72	6.11	6.85	9.85	10.38
2021-07-24T03:00:05Z	4.42	4.72	6.11	6.85	9.85	10.38
2021-07-24T03:20:05Z	4.42	4.72	6.09	6.85	9.85	10.38
2021-07-24T03:40:05Z	4.42	4.71	6.09	6.85	9.85	10.38
2021-07-24T04:00:05Z	4.42	4.71	6.09	6.85	9.85	10.38
2021-07-24T04:20:05Z	4.42	4.72	6.09	6.85	9.85	10.38
2021-07-24T04:40:05Z	4.42	4.71	6.09	6.85	9.85	10.42
2021-07-24T05:00:05Z	4.44	4.72	6.09	6.87	9.85	10.42
2021-07-24T05:20:05Z	4.44	4.71	6.09	6.87	9.85	10.42
2021-07-24T05:40:05Z	4.44	4.72	6.09	6.87	9.85	10.42
2021-07-24T06:00:05Z	4.44	4.72	6.11	6.87	9.89	10.45
2021-07-24T06:20:05Z	4.44	4.72	6.11	6.87	9.89	10.45
2021-07-24T06:40:05Z	4.45	4.72	6.11	6.87	9.89	10.45
2021-07-24T07:00:05Z	4.45	4.72	6.09	6.9	9.89	10.49
2021-07-24T07:20:05Z	4.45	4.72	6.09	6.9	9.89	10.49
2021-07-24T07:40:05Z	4.45	4.72	6.09	6.9	9.92	10.45
2021-07-24T08:00:05Z	4.45	4.71	6.07	6.87	9.92	10.49
2021-07-24T08:20:05Z	4.31	4.56	5.85	6.64	NA	NA
2021-07-24T08:40:05Z	4.21	4.4	5.64	6.32	NA	NA
2021-07-24T09:00:05Z	4.44	4.69	6.03	6.85	9.92	10.52
2021-07-24T09:20:05Z	4.44	4.69	6.01	6.83	9.92	10.52
2021-07-24T09:40:05Z	4.44	4.69	6.01	6.83	9.92	10.52
2021-07-24T10:00:05Z	4.44	4.69	5.99	6.8	9.92	10.52
2021-07-24T10:20:05Z	4.45	4.69	5.99	6.83	9.95	10.56
2021-07-24T10:40:05Z	4.27	4.52	5.75	6.49	9.5	10.07
2021-07-24T11:00:05Z	4.44	4.67	5.95	6.76	9.95	10.56
2021-07-24T11:20:05Z	4.44	4.67	5.93	6.73	9.92	10.56
2021-07-24T11:40:05Z	4.44	4.67	5.93	6.71	9.92	10.49
2021-07-24T12:00:05Z	4.42	4.66	5.89	6.69	9.92	10.56
2021-07-24T12:20:05Z	4.42	4.66	5.87	6.67	9.92	10.56
2021-07-24T12:40:05Z	4.42	4.64	5.87	6.67	9.92	10.56
2021-07-24T13:00:05Z	4.41	4.64	5.85	6.62	9.92	10.56
2021-07-24T13:20:05Z	4.41	4.64	5.83	6.62	9.92	10.56
2021-07-24T13:40:05Z	4.41	4.63	5.81	6.6	9.92	10.56
2021-07-24T14:00:05Z	4.41	4.63	5.81	6.58	9.92	10.56
2021-07-24T14:20:05Z	4.39	4.63	5.79	6.55	9.92	10.56
2021-07-24T14:40:05Z	4.39	4.63	5.77	6.53	9.92	10.56
2021-07-24T15:00:05Z	4.39	4.61	5.75	6.51	9.89	10.52
2021-07-24T15:20:05Z	4.38	4.61	5.75	6.49	9.89	10.52
2021-07-24T15:40:05Z	4.36	4.59	5.74	6.47	9.89	10.52
2021-07-24T16:00:05Z	4.36	4.59	5.72	6.45	9.89	10.52
2021-07-24T16:20:05Z	4.34	4.59	5.72	6.42	9.85	10.52
2021-07-24T16:40:05Z	4.34	4.58	5.7	6.42	9.85	10.49
2021-07-24T17:00:05Z	4.34	4.58	5.7	6.4	9.85	10.49
2021-07-24T17:20:05Z	4.34	4.58	5.7	6.4	9.85	10.49
2021-07-24T17:40:05Z	4.33	4.58	5.5	NA	NA	NA
2021-07-24T18:00:05Z	4.33	4.56	5.68	6.38	9.85	10.49
2021-07-24T18:20:05Z	4.33	4.56	5.68	6.38	9.82	10.49
2021-07-24T18:40:05Z	4.33	4.56	5.68	6.36	9.82	10.49
2021-07-24T19:00:05Z	4.33	4.56	5.66	6.36	9.82	10.45
2021-07-24T19:20:05Z	4.31	4.56	5.66	6.36	9.82	10.45
2021-07-24T19:40:05Z	4.31	4.55	5.66	6.36	9.82	10.45
2021-07-24T20:00:05Z	4.31	4.55	5.66	6.34	9.82	10.45
2021-07-24T20:20:05Z	4.31	4.55	5.66	6.34	9.82	10.45
2021-07-24T20:40:05Z	4.31	4.55	5.66	6.34	9.82	10.45
2021-07-24T21:00:05Z	4.31	4.55	5.66	6.36	9.82	10.45
2021-07-24T21:20:05Z	4.31	4.55	5.66	6.34	9.82	10.45
2021-07-24T21:40:05Z	4.31	4.53	5.64	6.34	9.82	10.45
2021-07-24T22:00:05Z	4.31	4.53	5.64	6.32	9.79	10.45
2021-07-24T22:20:05Z	4.31	4.53	5.64	6.32	9.79	10.45
2021-07-24T22:40:05Z	4.31	4.53	5.64	6.32	9.79	10.45
2021-07-24T23:00:05Z	4.31	4.52	5.64	6.32	9.79	10.45
2021-07-24T23:20:05Z	4.3	4.52	5.62	6.32	9.79	10.45
2021-07-24T23:40:05Z	4.3	4.52	5.62	6.32	9.79	10.45
2021-07-25T00:00:05Z	4.3	4.52	5.62	6.32	9.79	10.45
2021-07-25T00:20:05Z	4.3	4.52	5.62	6.32	9.79	10.45
2021-07-25T00:40:05Z	4.3	4.52	5.62	6.3	9.79	10.45
2021-07-25T01:00:05Z	4.3	4.5	5.62	6.3	9.76	10.42
2021-07-25T01:20:05Z	4.3	4.5	5.62	6.3	9.76	10.42
2021-07-25T01:40:05Z	4.3	4.5	5.6	6.3	9.76	10.42
2021-07-25T02:00:05Z	4.3	4.5	5.6	6.3	9.76	10.42
2021-07-25T02:20:05Z	4.3	4.5	5.6	6.3	9.76	10.42
2021-07-25T02:40:05Z	4.3	4.49	5.6	6.3	9.76	10.42
2021-07-25T03:00:05Z	4.3	4.49	5.6	6.3	9.76	10.42
2021-07-25T03:20:05Z	4.3	4.49	5.6	6.3	9.76	10.42
2021-07-25T03:40:05Z	4.3	4.49	5.6	6.3	9.76	10.42
2021-07-25T04:00:05Z	4.3	4.49	5.6	6.3	9.76	10.42
2021-07-25T04:20:05Z	4.3	4.49	5.59	6.3	9.76	10.42
2021-07-25T04:40:05Z	4.3	4.49	5.6	6.3	9.76	10.42
2021-07-25T05:00:05Z	4.3	4.49	5.59	6.3	9.76	10.45
2021-07-25T05:20:05Z	NA	NA	NA	6.3	9.79	10.49
2021-07-25T05:40:05Z	4.3	4.49	5.59	6.28	9.76	10.45
2021-07-25T06:00:05Z	4	4.17	5.23	NA	NA	NA
2021-07-25T06:20:05Z	4.3	4.49	5.59	6.3	9.76	10.45
2021-07-25T06:40:05Z	4.3	4.47	5.57	6.28	9.76	10.45
2021-07-25T07:00:05Z	4.09	4.19	5.2	5.83	NA	NA
2021-07-25T07:20:05Z	NA	3.92	NA	NA	NA	NA
2021-07-25T07:40:05Z	3.92	4	5.05	5.7	NA	NA
2021-07-25T08:00:05Z	4.3	4.47	5.55	6.23	9.79	10.49
2021-07-25T08:20:05Z	4.3	4.46	5.53	6.23	9.79	10.49
2021-07-25T08:40:05Z	4.25	4.23	5.48	5.99	9.79	10.49
2021-07-25T09:20:05Z	4.3	4.46	5.5	6.19	9.79	10.52
2021-07-25T09:40:05Z	4.02	4.09	5.13	NA	NA	NA
2021-07-25T10:00:05Z	4.31	4.47	5.5	6.17	9.85	10.56
2021-07-25T10:40:05Z	4.12	4.23	5.18	5.77	NA	NA
2021-07-25T11:00:05Z	3.9	4	NA	NA	NA	NA
2021-07-25T11:20:05Z	4.28	4.44	5.42	6.09	9.79	10.52
2021-07-25T11:40:05Z	NA	4.18	NA	NA	NA	NA
2021-07-25T12:00:05Z	3.86	4.02	NA	NA	NA	NA
2021-07-25T12:20:05Z	4.27	4.43	5.39	6.03	9.79	10.52
2021-07-25T12:40:05Z	4.25	4.38	5.33	5.99	9.56	NA
2021-07-25T13:00:05Z	4.09	4.22	5.13	5.68	NA	NA
2021-07-25T13:20:05Z	4.3	4.44	5.39	6.01	9.79	10.52
2021-07-25T13:40:05Z	4.15	4.28	5.16	5.72	9.28	10.01
2021-07-25T15:00:05Z	NA	4.18	NA	NA	NA	NA
2021-07-25T15:20:05Z	NA	4.27	NA	NA	NA	NA
2021-07-25T16:20:05Z	4.16	4.31	5.2	5.75	9.66	10.49
2021-07-25T16:40:05Z	4.22	4.38	5.27	5.83	9.72	10.49
2021-07-25T17:00:05Z	3.99	3.92	NA	NA	9.34	NA
2021-07-25T17:20:05Z	4.21	4.37	5.27	5.79	9.69	10.45
2021-07-25T18:00:05Z	4.21	4.35	5.25	5.77	9.69	10.42
2021-07-25T18:20:05Z	4.19	4.35	5.23	5.77	9.66	10.42
2021-07-25T18:40:05Z	4.19	4.35	5.23	5.77	9.66	10.42
2021-07-25T19:00:05Z	4.19	4.35	5.23	5.77	9.66	10.42
2021-07-25T19:20:05Z	4.19	4.35	5.23	5.77	9.66	10.42
2021-07-25T19:40:05Z	4.19	4.34	5.23	5.75	9.66	10.42
2021-07-25T20:00:05Z	4.19	4.34	5.23	5.75	9.66	10.42
2021-07-25T20:20:05Z	4.19	4.34	5.23	5.75	9.66	10.42
2021-07-25T20:40:05Z	4.19	4.34	5.23	5.75	9.66	10.42
2021-07-25T21:00:05Z	4.19	4.34	5.23	5.75	9.66	10.42
2021-07-25T21:20:05Z	4.19	4.34	5.23	5.75	9.66	10.42
2021-07-25T21:40:05Z	4.18	4.32	5.23	5.75	9.66	10.42
2021-07-25T22:00:05Z	4.18	4.32	5.23	5.75	9.63	10.42
2021-07-25T22:20:05Z	4.18	4.32	5.23	5.75	9.63	10.42
2021-07-25T22:40:05Z	4.18	4.32	5.21	5.75	9.63	10.38
2021-07-25T23:00:05Z	4.18	4.32	5.21	5.74	9.63	10.38
2021-07-25T23:20:05Z	4.18	4.32	5.21	5.74	9.63	10.38
2021-07-25T23:40:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T00:00:05Z	4.18	4.31	5.21	5.74	9.63	10.38
2021-07-26T00:20:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T00:40:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T01:00:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T01:20:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T01:40:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T02:00:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T02:20:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T02:40:05Z	4.18	4.31	5.21	5.74	9.63	10.42
2021-07-26T03:00:05Z	4.18	4.29	5.2	5.74	9.63	10.38
2021-07-26T03:20:05Z	4.18	4.29	5.2	5.74	9.63	10.38
2021-07-26T03:40:05Z	4.18	4.29	5.2	5.74	9.59	10.38
2021-07-26T04:00:05Z	4.18	4.29	5.2	5.74	9.63	10.42
2021-07-26T04:20:05Z	4.18	4.29	5.2	5.74	9.63	10.38
2021-07-26T04:40:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T05:00:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T05:20:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T05:40:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T06:00:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T06:20:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T06:40:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T07:00:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T07:20:05Z	4.19	4.29	5.2	5.74	9.63	10.42
2021-07-26T07:40:05Z	4.19	4.29	5.2	5.74	9.63	10.45
2021-07-26T08:00:05Z	4.19	4.29	5.2	5.74	9.63	10.45
2021-07-26T08:20:05Z	4.19	4.29	5.18	5.72	9.63	10.45
2021-07-26T08:40:05Z	4.19	4.29	5.18	5.72	9.63	10.45
2021-07-26T09:00:05Z	4.21	4.29	5.18	5.72	9.63	10.45
2021-07-26T09:40:05Z	4.21	4.29	5.16	5.68	9.66	10.49
2021-07-26T10:00:05Z	4.21	4.31	5.18	5.7	9.66	10.52
2021-07-26T10:20:05Z	4.21	4.29	5.15	5.66	9.66	10.49
2021-07-26T10:40:05Z	4.21	4.29	5.15	5.64	9.66	10.49
2021-07-26T11:00:05Z	4.21	4.29	5.13	5.64	9.66	10.49
2021-07-26T11:20:05Z	4.19	4.28	5.13	5.62	9.63	10.49
2021-07-26T11:40:05Z	4.19	4.29	5.11	5.62	9.66	10.49
2021-07-26T12:00:05Z	4.22	4.31	5.13	5.62	9.69	10.56
2021-07-26T12:20:05Z	4.19	4.28	5.1	5.59	9.63	10.49
2021-07-26T12:40:05Z	4.21	4.28	5.1	5.59	9.66	10.52
2021-07-26T13:00:05Z	4.21	4.29	5.1	5.57	9.66	10.52
2021-07-26T13:20:05Z	4.21	4.28	5.08	5.55	9.66	10.49
2021-07-26T13:40:05Z	4.21	4.28	5.08	5.53	9.66	10.52
2021-07-26T14:00:05Z	4.21	4.28	5.06	5.51	9.63	10.52
2021-07-26T14:20:05Z	4.19	4.28	5.06	5.51	9.63	10.49
2021-07-26T15:20:05Z	3.89	4.2	5.06	5.48	9.63	10.49
2021-07-26T15:40:05Z	4.18	4.26	5.03	5.46	9.59	10.45
2021-07-26T16:00:05Z	4.18	4.26	5.05	5.46	9.63	10.49
2021-07-26T16:20:05Z	4.16	4.25	5.01	5.44	9.56	10.45
2021-07-26T16:40:05Z	4.16	4.25	5.01	5.42	9.56	10.45
2021-07-26T17:00:05Z	4.15	4.25	5.01	5.42	9.56	10.45
2021-07-26T17:20:05Z	4.15	4.25	5.01	5.42	9.56	10.42
2021-07-26T17:40:05Z	4.15	4.23	5.01	5.42	9.56	10.45
2021-07-26T18:00:05Z	4.15	4.23	5.01	5.41	9.56	10.42
2021-07-26T18:20:05Z	3.86	3.86	4.74	5.2	9.03	NA
2021-07-26T18:40:05Z	4.15	4.23	5	5.41	9.53	10.42
2021-07-26T19:00:05Z	4.13	4.22	5	5.39	9.53	10.42
2021-07-26T19:20:05Z	4.13	4.22	5	5.39	9.53	10.38
2021-07-26T19:40:05Z	4.13	4.22	5	5.39	9.53	10.38
2021-07-26T20:00:05Z	4.13	4.2	4.98	5.37	9.53	10.38
2021-07-26T20:20:05Z	4.13	4.2	4.98	5.37	9.5	10.38
2021-07-26T20:40:05Z	4.12	4.2	4.98	5.37	9.5	10.38
2021-07-26T21:00:05Z	4.12	4.2	4.98	5.37	9.5	10.38
2021-07-26T21:20:05Z	4.12	4.2	4.98	5.37	9.5	10.38
2021-07-26T21:40:05Z	4.12	4.19	4.98	5.37	9.5	10.38
2021-07-26T22:00:05Z	4.12	4.19	4.98	5.37	9.5	10.38
2021-07-26T22:20:05Z	4.12	4.19	4.98	5.37	9.5	10.38
2021-07-26T22:40:05Z	4.12	4.19	4.98	5.37	9.5	10.38
2021-07-26T23:00:05Z	4.12	4.19	4.97	5.37	9.5	10.38
2021-07-26T23:20:05Z	4.11	4.19	4.97	5.37	9.5	10.38
2021-07-26T23:40:05Z	4.12	4.19	4.97	5.37	9.5	10.38
2021-07-27T00:00:05Z	4.12	4.19	4.97	5.37	9.5	10.38
2021-07-27T00:20:05Z	4.12	4.19	4.97	5.35	9.47	10.35
2021-07-27T00:40:05Z	4.12	4.17	4.97	5.35	9.47	10.38
2021-07-27T01:00:05Z	4.12	4.17	4.97	5.35	9.47	10.38
2021-07-27T01:20:05Z	4.12	4.17	4.97	5.35	9.47	10.35
2021-07-27T01:40:05Z	4.12	4.17	4.97	5.35	9.47	10.38
2021-07-27T02:00:05Z	4.12	4.17	4.97	5.35	9.47	10.38
2021-07-27T02:20:05Z	4.12	4.17	4.97	5.35	9.47	10.35
2021-07-27T02:40:05Z	4.12	4.17	4.97	5.35	9.47	10.35
2021-07-27T03:00:05Z	4.11	4.17	4.97	5.35	9.47	10.35
2021-07-27T03:20:05Z	4.12	4.17	4.97	5.35	9.47	10.35
2021-07-27T03:40:05Z	4.12	4.17	4.95	5.35	9.47	10.35
2021-07-27T04:00:05Z	4.12	4.16	4.95	5.35	9.47	10.35
2021-07-27T04:20:05Z	4.12	4.16	4.95	5.35	9.47	10.38
2021-07-27T04:40:05Z	4.12	4.16	4.95	5.35	9.47	10.35
2021-07-27T05:00:05Z	4.12	4.16	4.95	5.35	9.47	10.38
2021-07-27T05:20:05Z	4.12	4.16	4.95	5.35	9.47	10.38
2021-07-27T05:40:05Z	4.12	4.16	4.95	5.35	9.47	10.38
2021-07-27T06:00:05Z	4.12	4.16	4.95	5.33	9.47	10.38
2021-07-27T06:20:05Z	4.12	4.16	4.95	5.33	9.47	10.38
2021-07-27T06:40:05Z	4.12	4.16	4.95	5.33	9.47	10.38
2021-07-27T07:00:05Z	4.12	4.16	4.95	5.33	9.47	10.42
2021-07-27T07:20:05Z	4.12	4.16	4.95	5.33	9.5	10.42
2021-07-27T07:40:05Z	4.12	4.16	4.95	5.32	9.5	10.42
2021-07-27T08:00:05Z	4.12	4.16	4.93	5.32	9.5	10.42
2021-07-27T08:20:05Z	4.12	4.16	4.93	5.32	9.5	10.42
2021-07-27T08:40:05Z	4.13	4.16	4.93	5.3	9.5	10.42
2021-07-27T09:00:05Z	4.12	4.16	4.93	5.3	9.5	10.45
2021-07-27T09:20:05Z	4.12	4.16	4.93	5.3	9.5	10.45
2021-07-27T09:40:05Z	4.12	4.16	4.92	5.28	9.5	10.45
2021-07-27T10:00:05Z	4.12	4.16	4.92	5.28	9.5	10.45
2021-07-27T10:20:05Z	4.13	4.16	4.92	5.28	9.5	10.49
2021-07-27T10:40:05Z	4.13	4.16	4.92	5.26	9.5	10.45
2021-07-27T11:00:05Z	4.12	4.16	4.9	5.25	9.5	10.45
2021-07-27T11:20:05Z	4.12	4.16	4.9	5.23	9.5	10.45
2021-07-27T11:40:05Z	4.12	4.16	4.88	5.23	9.5	10.45
2021-07-27T12:00:05Z	4.12	4.15	4.88	5.21	9.47	10.45
2021-07-27T12:20:05Z	4.12	4.16	4.88	5.21	9.47	10.45
2021-07-27T12:40:05Z	4.12	4.15	4.87	5.2	9.47	10.45
2021-07-27T13:00:05Z	4.12	4.15	4.87	5.2	9.47	10.45
2021-07-27T13:20:05Z	4.12	4.15	4.87	5.18	9.47	10.45
2021-07-27T13:40:05Z	4.12	4.15	4.85	5.16	9.47	10.45
2021-07-27T14:00:05Z	4.12	4.15	4.85	5.16	9.47	10.45
2021-07-27T14:20:05Z	4.12	4.15	4.85	5.16	9.47	10.49
2021-07-27T14:40:05Z	4.11	4.15	4.84	5.14	9.47	10.45
2021-07-27T15:00:05Z	4.11	4.15	4.84	5.13	9.44	10.45
2021-07-27T15:20:05Z	4.11	4.15	4.84	5.13	9.44	10.45
2021-07-27T15:40:05Z	4.11	4.13	4.82	5.11	9.44	10.45
2021-07-27T16:00:05Z	4.09	4.13	4.82	5.11	9.44	10.45
2021-07-27T16:20:05Z	4.09	4.13	4.82	5.11	9.44	10.45
2021-07-27T16:40:05Z	4.09	4.13	4.82	5.09	9.44	10.42
2021-07-27T17:00:05Z	4.09	4.12	4.81	5.09	9.4	10.42
2021-07-27T17:20:05Z	4.09	4.12	4.81	5.08	9.4	10.42
2021-07-27T17:40:05Z	4.08	4.12	4.81	5.08	9.4	10.42
2021-07-27T18:00:05Z	4.08	4.12	4.81	5.06	9.4	10.42
2021-07-27T18:20:05Z	4.08	4.12	4.81	5.06	9.4	10.38
2021-07-27T18:40:05Z	4.06	4.1	4.81	5.06	9.37	10.38
2021-07-27T19:00:05Z	4.06	4.1	4.79	5.06	9.37	10.38
2021-07-27T19:20:05Z	4.06	4.1	4.79	5.04	9.37	10.38
2021-07-27T19:40:05Z	4.06	4.1	4.79	5.04	9.37	10.38
2021-07-27T20:00:05Z	4.06	4.1	4.79	5.04	9.37	10.38
2021-07-27T20:20:05Z	4.06	4.09	4.79	5.04	9.37	10.35
2021-07-27T20:40:05Z	4.05	4.09	4.78	5.04	9.34	10.35
2021-07-27T21:00:05Z	4.05	4.09	4.78	5.04	9.34	10.35
2021-07-27T21:20:05Z	4.05	4.09	4.78	5.03	9.34	10.35
2021-07-27T21:40:05Z	4.05	4.09	4.78	5.03	9.34	10.35
2021-07-27T22:00:05Z	4.05	4.09	4.78	5.03	9.34	10.35
2021-07-27T22:20:05Z	4.05	4.09	4.78	5.03	9.34	10.35
2021-07-27T22:40:05Z	4.05	4.07	4.78	5.03	9.34	10.35
2021-07-27T23:00:05Z	4.05	4.07	4.78	5.03	9.34	10.35
2021-07-27T23:20:05Z	4.05	4.07	4.78	5.03	9.34	10.35
2021-07-27T23:40:05Z	4.05	4.07	4.78	5.03	9.34	10.35
2021-07-28T00:00:05Z	4.05	4.07	4.78	5.01	9.34	10.35
2021-07-28T00:20:05Z	4.05	4.07	4.78	5.01	9.31	10.35
2021-07-28T00:40:05Z	4.05	4.06	4.76	5.01	9.31	10.35
2021-07-28T01:00:05Z	4.05	4.06	4.76	5.01	9.31	10.35
2021-07-28T01:20:05Z	4.05	4.06	4.76	5.01	9.31	10.31
2021-07-28T01:40:05Z	4.05	4.06	4.76	5.01	9.31	10.31
2021-07-28T02:00:05Z	4.05	4.06	4.76	5.01	9.31	10.35
2021-07-28T02:20:05Z	4.05	4.06	4.76	5.01	9.31	10.31
2021-07-28T02:40:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T03:00:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T03:20:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T03:40:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T04:00:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T04:20:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T04:40:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T05:00:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T05:20:05Z	4.05	4.06	4.74	5	9.31	10.35
2021-07-28T05:40:05Z	4.05	4.06	4.76	5	9.31	10.35
2021-07-28T06:00:05Z	4.06	4.06	4.76	5	9.31	10.35
2021-07-28T06:20:05Z	4.06	4.06	4.76	5	9.31	10.35
2021-07-28T06:40:05Z	4.06	4.05	4.74	4.98	9.28	10.31
2021-07-28T07:00:05Z	4.06	4.05	4.73	4.98	9.28	10.31
2021-07-28T07:20:05Z	4.06	4.05	4.73	4.98	9.28	10.31
2021-07-28T07:40:05Z	4.06	4.05	4.73	4.98	9.28	10.31
2021-07-28T08:00:05Z	4.08	4.06	4.74	4.98	9.31	10.31
2021-07-28T08:20:05Z	4.09	4.06	4.76	5	9.31	10.35
2021-07-28T08:40:05Z	4.11	4.06	4.76	5	9.31	10.38
2021-07-28T09:00:05Z	4.11	4.06	4.76	5	9.31	10.38
2021-07-28T09:20:05Z	4.11	4.06	4.76	5	9.31	10.38
2021-07-28T09:40:05Z	4.11	4.06	4.74	5	9.31	10.38
2021-07-28T10:00:05Z	4.11	4.06	4.74	4.98	9.31	10.38
2021-07-28T10:20:05Z	4.11	4.06	4.74	4.98	9.31	10.38
2021-07-28T10:40:05Z	4.11	4.06	4.74	4.98	9.31	10.38
2021-07-28T11:00:05Z	4.11	4.06	4.74	4.98	9.31	10.38
2021-07-28T11:20:05Z	4.11	4.06	4.74	4.96	9.31	10.38
2021-07-28T11:40:05Z	4.11	4.06	4.74	4.96	9.31	10.38
2021-07-28T12:00:05Z	4.11	4.06	4.73	4.96	9.31	10.38
2021-07-28T12:20:05Z	4.11	4.06	4.73	4.95	9.31	10.38
2021-07-28T12:40:05Z	4.11	4.05	4.73	4.95	9.31	10.38
2021-07-28T13:00:05Z	4.11	4.06	4.73	4.95	9.31	10.38
2021-07-28T13:20:05Z	4.11	4.05	4.73	4.93	9.28	10.38
2021-07-28T13:40:05Z	4.11	4.05	4.71	4.93	9.28	10.38
2021-07-28T14:00:05Z	4.09	4.05	4.71	4.93	9.28	10.38
2021-07-28T14:20:05Z	4.09	4.05	4.71	4.91	9.28	10.38
2021-07-28T14:40:05Z	4.09	4.05	4.71	4.91	9.28	10.38
2021-07-28T15:00:05Z	4.09	4.05	4.7	4.91	9.28	10.38
2021-07-28T15:20:05Z	4.09	4.05	4.71	4.9	9.28	10.38
2021-07-28T15:40:05Z	4.09	4.05	4.71	4.9	9.28	10.38
2021-07-28T16:00:05Z	4.09	4.05	4.7	4.9	9.28	10.38
2021-07-28T16:20:05Z	4.09	4.05	4.7	4.88	9.28	10.38
2021-07-28T16:40:05Z	4.08	4.03	4.7	4.88	9.25	10.38
2021-07-28T17:00:05Z	4.08	4.03	4.7	4.88	9.25	10.38
2021-07-28T17:20:05Z	4.08	4.03	4.68	4.87	9.25	10.38
2021-07-28T17:40:05Z	4.08	4.03	4.68	4.87	9.25	10.35
2021-07-28T18:00:05Z	4.08	4.03	4.68	4.87	9.25	10.35
2021-07-28T18:20:05Z	4.08	4.03	4.68	4.87	9.22	10.35
2021-07-28T18:40:05Z	4.08	4.02	4.68	4.85	9.22	10.35
2021-07-28T19:00:05Z	4.06	4.02	4.68	4.85	9.22	10.35
2021-07-28T19:20:05Z	4.06	4.02	4.67	4.85	9.22	10.31
2021-07-28T19:40:05Z	4.06	4.02	4.67	4.85	9.22	10.31
2021-07-28T20:00:05Z	4.06	4.02	4.67	4.83	9.19	10.31
2021-07-28T20:20:05Z	4.06	4.02	4.67	4.83	9.19	10.31
2021-07-28T20:40:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-28T21:00:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-28T21:20:05Z	4.05	4	4.67	4.83	9.19	10.31
2021-07-28T21:40:05Z	4.05	4	4.67	4.83	9.19	10.31
2021-07-28T22:00:05Z	4.05	4	4.67	4.83	9.19	10.31
2021-07-28T22:20:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-28T22:40:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-28T23:00:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-28T23:20:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-28T23:40:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-29T00:00:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-29T00:20:05Z	4.06	4	4.67	4.83	9.19	10.31
2021-07-29T00:40:05Z	4.06	4	4.67	4.82	9.19	10.31
2021-07-29T01:00:05Z	4.06	4	4.67	4.82	9.19	10.31
2021-07-29T01:20:05Z	4.05	4	4.65	4.82	9.19	10.31
2021-07-29T01:40:05Z	4.05	3.99	4.65	4.82	9.15	10.31
2021-07-29T02:00:05Z	4.05	4	4.65	4.82	9.15	10.31
2021-07-29T02:20:05Z	4.05	4	4.65	4.82	9.15	10.31
2021-07-29T02:40:05Z	4.06	3.99	4.65	4.82	9.15	10.28
2021-07-29T03:00:05Z	4.05	3.99	4.65	4.82	9.15	10.28
2021-07-29T03:20:05Z	4.05	3.99	4.65	4.82	9.15	10.31
2021-07-29T03:40:05Z	4.05	3.99	4.65	4.82	9.15	10.31
2021-07-29T04:00:05Z	4.05	3.99	4.65	4.82	9.15	10.28
2021-07-29T04:20:05Z	4.05	3.99	4.65	4.82	9.15	10.31
2021-07-29T04:40:05Z	4.05	3.99	4.65	4.82	9.15	10.28
2021-07-29T05:00:05Z	4.05	3.99	4.65	4.82	9.15	10.31
2021-07-29T05:20:05Z	4.05	3.99	4.65	4.82	9.15	10.31
2021-07-29T05:40:05Z	4.06	3.99	4.65	4.82	9.15	10.31
2021-07-29T06:00:05Z	4.06	3.99	4.65	4.82	9.15	10.31
2021-07-29T06:20:05Z	4.06	3.99	4.65	4.82	9.15	10.31
2021-07-29T06:40:05Z	4.06	3.99	4.65	4.82	9.15	10.35
2021-07-29T07:00:05Z	4.06	4	4.65	4.82	9.19	10.35
2021-07-29T07:20:05Z	4.06	4	4.65	4.82	9.19	10.35
2021-07-29T07:40:05Z	4.06	3.99	4.65	4.82	9.19	10.35
2021-07-29T08:00:05Z	4.06	3.99	4.65	4.82	9.15	10.35
2021-07-29T08:20:05Z	4.06	4	4.65	4.8	9.15	10.35
2021-07-29T08:40:05Z	4.06	4	4.65	4.82	9.19	10.38
2021-07-29T09:00:05Z	4.06	3.99	4.64	4.8	9.15	10.35
2021-07-29T09:20:05Z	4.06	3.99	4.64	4.8	9.15	10.35
2021-07-29T09:40:05Z	4.06	3.99	4.64	4.8	9.15	10.35
2021-07-29T10:00:05Z	4.06	3.99	4.64	4.8	9.15	10.35
2021-07-29T10:20:05Z	4.06	3.99	4.64	4.79	9.15	10.35
2021-07-29T10:40:05Z	4.06	3.99	4.64	4.79	9.15	10.35
2021-07-29T11:00:05Z	4.06	3.99	4.64	4.79	9.15	10.35
2021-07-29T11:20:05Z	4.06	3.99	4.64	4.79	9.15	10.35
2021-07-29T11:40:05Z	4.05	3.99	4.62	4.77	9.15	10.35
2021-07-29T12:00:05Z	4.06	3.99	4.64	4.79	9.15	10.38
2021-07-29T12:20:05Z	4.06	3.99	4.64	4.77	9.15	10.38
2021-07-29T12:40:05Z	4.06	3.99	4.62	4.77	9.15	10.38
2021-07-29T13:00:05Z	4.06	4	4.62	4.77	9.15	10.38
2021-07-29T13:20:05Z	4.06	3.99	4.62	4.77	9.15	10.38
2021-07-29T13:40:05Z	4.06	3.99	4.62	4.75	9.12	10.38
2021-07-29T14:00:05Z	4.05	3.99	4.61	4.75	9.12	10.35
2021-07-29T14:20:05Z	4.05	3.99	4.61	4.75	9.12	10.35
2021-07-29T14:40:05Z	4.05	3.99	4.61	4.74	9.12	10.35
2021-07-29T15:00:05Z	4.05	3.99	4.61	4.74	9.12	10.35
2021-07-29T15:20:05Z	4.03	3.99	4.61	4.74	9.09	10.35
2021-07-29T15:40:05Z	4.03	3.99	4.59	4.72	9.09	10.35
2021-07-29T16:00:05Z	4.03	3.98	4.59	4.72	9.09	10.35
2021-07-29T16:20:05Z	4.03	3.98	4.59	4.72	9.09	10.35
2021-07-29T16:40:05Z	4.03	3.98	4.59	4.72	9.09	10.35
2021-07-29T17:00:05Z	4.03	3.98	4.59	4.72	9.09	10.31
2021-07-29T17:20:05Z	4.02	3.98	4.59	4.71	9.06	10.31
2021-07-29T17:40:05Z	4.02	3.98	4.59	4.71	9.06	10.31
2021-07-29T18:00:05Z	4.02	3.98	4.59	4.71	9.06	10.31
2021-07-29T18:20:05Z	4.02	3.98	4.59	4.71	9.06	10.31
2021-07-29T18:40:05Z	4.02	3.96	4.58	4.69	9.06	10.31
2021-07-29T19:00:05Z	4	3.96	4.58	4.69	9.03	10.28
2021-07-29T19:20:05Z	4	3.96	4.58	4.69	9.03	10.28
2021-07-29T19:40:05Z	4	3.95	4.58	4.69	9.03	10.28
2021-07-29T20:00:05Z	3.99	3.95	4.56	4.68	9	10.24
2021-07-29T20:20:05Z	3.99	3.95	4.56	4.68	9	10.24
2021-07-29T20:40:05Z	3.99	3.95	4.56	4.68	9	10.24
2021-07-29T21:00:05Z	3.99	3.93	4.56	4.68	9	10.24
2021-07-29T21:20:05Z	3.99	3.93	4.56	4.68	9	10.24
2021-07-29T21:40:05Z	3.99	3.93	4.56	4.68	9	10.24
2021-07-29T22:00:05Z	3.99	3.93	4.56	4.68	9	10.24
2021-07-29T22:20:05Z	3.99	3.93	4.56	4.68	8.97	10.24
2021-07-29T22:40:05Z	3.99	3.93	4.56	4.66	8.97	10.24
2021-07-29T23:00:05Z	3.99	3.93	4.56	4.68	8.97	10.24
2021-07-29T23:20:05Z	3.99	3.93	4.56	4.68	8.97	10.24
2021-07-29T23:40:05Z	3.99	3.93	4.56	4.66	8.97	10.24
2021-07-30T00:00:05Z	3.97	3.92	4.56	4.66	8.97	10.24
2021-07-30T00:20:05Z	3.99	3.92	4.56	4.66	8.97	10.24
2021-07-30T00:40:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T01:00:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T01:20:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T01:40:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T02:00:05Z	3.97	3.92	4.54	4.66	8.97	10.21
2021-07-30T02:20:05Z	3.97	3.92	4.54	4.66	8.97	10.21
2021-07-30T02:40:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T03:00:05Z	3.99	3.92	4.54	4.66	8.97	10.21
2021-07-30T03:20:05Z	3.99	3.92	4.54	4.66	8.97	10.21
2021-07-30T03:40:05Z	3.99	3.92	4.54	4.66	8.97	10.21
2021-07-30T04:00:05Z	3.99	3.92	4.54	4.66	8.94	10.21
2021-07-30T04:20:05Z	3.99	3.92	4.54	4.66	8.94	10.21
2021-07-30T04:40:05Z	3.99	3.92	4.54	4.66	8.94	10.24
2021-07-30T05:00:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T05:20:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T05:40:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T06:00:05Z	3.99	3.92	4.54	4.66	8.97	10.24
2021-07-30T06:20:05Z	3.99	3.92	4.54	4.66	8.97	10.28
2021-07-30T06:40:05Z	3.99	3.92	4.56	4.66	8.97	10.28
2021-07-30T07:00:05Z	3.99	3.92	4.56	4.66	8.97	10.28
2021-07-30T07:20:05Z	4	3.93	4.56	4.66	9	10.28
2021-07-30T07:40:05Z	4	3.93	4.56	4.66	9	10.31
2021-07-30T08:00:05Z	4	3.93	4.56	4.66	9	10.31
2021-07-30T08:20:05Z	4	3.93	4.56	4.66	9	10.31
2021-07-30T08:40:05Z	4	3.93	4.56	4.66	9	10.31
2021-07-30T09:00:05Z	4	3.93	4.54	4.66	9	10.31
2021-07-30T09:20:05Z	4	3.93	4.54	4.66	9	10.31
2021-07-30T09:40:05Z	4	3.93	4.54	4.66	9	10.31
2021-07-30T10:00:05Z	4.02	3.93	4.54	4.66	9	10.35
2021-07-30T10:20:05Z	4.02	3.93	4.54	4.66	9	10.35
2021-07-30T10:40:05Z	4.02	3.93	4.54	4.66	9	10.35
2021-07-30T11:00:05Z	4.02	3.93	4.54	4.65	8.97	10.35
2021-07-30T11:20:05Z	4.02	3.95	4.54	4.65	9	10.35
2021-07-30T11:40:05Z	4.02	3.95	4.54	4.65	8.97	10.35
2021-07-30T12:00:05Z	4.02	3.95	4.54	4.65	8.97	10.35
2021-07-30T12:20:05Z	4.02	3.95	4.53	4.65	8.97	10.35
2021-07-30T12:40:05Z	4.03	3.95	4.54	4.63	8.97	10.35
2021-07-30T13:00:05Z	4.02	3.95	4.53	4.63	8.97	10.35
2021-07-30T13:20:05Z	4.02	3.95	4.53	4.63	8.97	10.35
2021-07-30T13:40:05Z	4.02	3.95	4.53	4.63	8.97	10.35
2021-07-30T14:00:05Z	4.02	3.95	4.53	4.62	8.94	10.35
2021-07-30T14:20:05Z	4.02	3.95	4.53	4.62	8.94	10.35
2021-07-30T14:40:05Z	4.02	3.95	4.53	4.62	8.94	10.35
2021-07-30T15:00:05Z	4.02	3.95	4.53	4.62	8.94	10.35
2021-07-30T15:20:05Z	4.02	3.95	4.51	4.62	8.94	10.35
2021-07-30T15:40:05Z	4	3.95	4.51	4.6	8.91	10.35
2021-07-30T16:00:05Z	4	3.95	4.51	4.6	8.91	10.31
2021-07-30T16:20:05Z	4	3.95	4.51	4.6	8.91	10.31
2021-07-30T16:40:05Z	4	3.93	4.51	4.6	8.91	10.31
2021-07-30T17:00:05Z	4	3.93	4.51	4.59	8.91	10.31
2021-07-30T17:20:05Z	3.99	3.93	4.5	4.59	8.88	10.31
2021-07-30T17:40:05Z	3.99	3.93	4.5	4.59	8.88	10.31
2021-07-30T18:00:05Z	3.99	3.93	4.5	4.59	8.88	10.28
2021-07-30T18:20:05Z	3.97	3.92	4.5	4.57	8.86	10.28
2021-07-30T18:40:05Z	3.97	3.92	4.49	4.57	8.86	10.24
2021-07-30T19:00:05Z	3.97	3.92	4.49	4.57	8.86	10.24
2021-07-30T19:20:05Z	3.97	3.92	4.49	4.57	8.86	10.24
2021-07-30T19:40:05Z	3.96	3.9	4.49	4.57	8.82	10.24
2021-07-30T20:00:05Z	3.97	3.9	4.49	4.57	8.82	10.24
2021-07-30T20:20:05Z	3.96	3.9	4.49	4.57	8.82	10.24
2021-07-30T20:40:05Z	3.96	3.9	4.49	4.57	8.82	10.24
2021-07-30T21:00:05Z	3.96	3.9	4.49	4.57	8.82	10.24
2021-07-30T21:20:05Z	3.96	3.9	4.49	4.56	8.82	10.24
2021-07-30T21:40:05Z	3.96	3.9	4.49	4.56	8.82	10.24
2021-07-30T22:00:05Z	3.96	3.89	4.49	4.56	8.82	10.21
2021-07-30T22:20:05Z	3.96	3.89	4.49	4.56	8.8	10.21
2021-07-30T22:40:05Z	3.96	3.89	4.49	4.56	8.8	10.21
2021-07-30T23:00:05Z	3.96	3.89	4.49	4.56	8.8	10.21
2021-07-30T23:20:05Z	3.96	3.89	4.49	4.56	8.8	10.21
2021-07-30T23:40:05Z	3.96	3.89	4.49	4.56	8.8	10.21
2021-07-31T00:00:05Z	3.96	3.89	4.47	4.56	8.8	10.21
2021-07-31T00:20:05Z	3.96	3.89	4.47	4.56	8.8	10.21
2021-07-31T00:40:05Z	3.96	3.89	4.47	4.56	8.8	10.21
2021-07-31T01:00:05Z	3.96	3.88	4.47	4.56	8.8	10.21
2021-07-31T01:20:05Z	3.96	3.89	4.47	4.56	8.8	10.21
2021-07-31T01:40:05Z	3.96	3.89	4.47	4.56	8.8	10.21
2021-07-31T02:00:05Z	3.96	3.89	4.47	4.56	8.8	10.21
2021-07-31T02:20:05Z	3.96	3.89	4.47	4.56	8.8	10.21
2021-07-31T02:40:05Z	3.96	3.89	4.47	4.56	8.8	10.21
2021-07-31T03:00:05Z	3.96	3.88	4.47	4.56	8.8	10.21
2021-07-31T03:20:05Z	3.96	3.88	4.47	4.54	8.77	10.21
2021-07-31T03:40:05Z	3.96	3.88	4.47	4.54	8.77	10.21
2021-07-31T04:00:05Z	3.96	3.88	4.47	4.54	8.77	10.21
2021-07-31T04:20:05Z	3.96	3.88	4.47	4.54	8.77	10.21
2021-07-31T04:40:05Z	3.96	3.88	4.47	4.54	8.77	10.21
2021-07-31T05:00:05Z	3.96	3.88	4.47	4.54	8.77	10.21
2021-07-31T05:20:05Z	3.96	3.88	4.47	4.54	8.77	10.21
2021-07-31T05:40:05Z	3.96	3.88	4.47	4.54	8.77	10.21
2021-07-31T06:00:05Z	3.96	3.88	4.47	4.54	8.77	10.24
2021-07-31T06:20:05Z	3.96	3.88	4.47	4.54	8.77	10.24
2021-07-31T06:40:05Z	3.96	3.88	4.47	4.56	8.77	10.24
2021-07-31T07:00:05Z	3.96	3.88	4.47	4.54	8.8	10.24
2021-07-31T07:20:05Z	3.96	3.89	4.47	4.56	8.8	10.24
2021-07-31T07:40:05Z	3.96	3.89	4.47	4.56	8.8	10.24
2021-07-31T08:00:05Z	3.96	3.89	4.47	4.56	8.8	10.28
2021-07-31T08:20:05Z	3.96	3.89	4.47	4.56	8.77	10.28
2021-07-31T08:40:05Z	3.96	3.89	4.47	4.56	8.77	10.28
2021-07-31T09:00:05Z	3.96	3.89	4.47	4.54	8.77	10.24
2021-07-31T09:20:05Z	3.96	3.89	4.47	4.54	8.77	10.24
2021-07-31T09:40:05Z	3.96	3.89	4.47	4.54	8.77	10.28
2021-07-31T10:00:05Z	3.96	3.89	4.47	4.54	8.77	10.24
2021-07-31T10:20:05Z	3.96	3.89	4.47	4.54	8.77	10.24
2021-07-31T10:40:05Z	3.96	3.89	4.47	4.54	8.77	10.28
2021-07-31T11:00:05Z	3.96	3.89	4.47	4.54	8.74	10.28
2021-07-31T11:20:05Z	3.96	3.89	4.47	4.54	8.74	10.28
2021-07-31T11:40:05Z	3.96	3.89	4.47	4.54	8.74	10.28
2021-07-31T12:00:05Z	3.97	3.89	4.47	4.54	8.74	10.28
2021-07-31T12:20:05Z	3.97	3.89	4.47	4.54	8.74	10.28
2021-07-31T12:40:05Z	3.96	3.89	4.47	4.53	8.74	10.28
2021-07-31T13:00:05Z	3.97	3.89	4.47	4.53	8.74	10.28
2021-07-31T13:20:05Z	3.97	3.89	4.46	4.53	8.74	10.28
2021-07-31T13:40:05Z	3.96	3.89	4.46	4.53	8.71	10.28
2021-07-31T14:00:05Z	3.96	3.89	4.46	4.53	8.71	10.24
2021-07-31T14:20:05Z	3.96	3.89	4.46	4.53	8.71	10.24
2021-07-31T14:40:05Z	3.96	3.89	4.46	4.51	8.71	10.24
2021-07-31T15:00:05Z	3.94	3.89	4.44	4.51	8.68	10.24
2021-07-31T15:20:05Z	3.94	3.89	4.44	4.51	8.68	10.24
2021-07-31T15:40:05Z	3.94	3.89	4.44	4.51	8.68	10.24
2021-07-31T16:00:05Z	3.94	3.88	4.44	4.51	8.68	10.24
2021-07-31T16:20:05Z	3.94	3.88	4.44	4.51	8.68	10.24
2021-07-31T16:40:05Z	3.94	3.88	4.44	4.5	8.65	10.21
2021-07-31T17:00:05Z	3.94	3.88	4.44	4.5	8.65	10.21
2021-07-31T17:20:05Z	3.93	3.88	4.44	4.5	8.65	10.21
2021-07-31T17:40:05Z	3.93	3.88	4.44	4.5	8.65	10.21
2021-07-31T18:00:05Z	3.93	3.88	4.44	4.5	8.65	10.21
2021-07-31T18:20:05Z	3.93	3.86	4.44	4.5	8.65	10.21
2021-07-31T18:40:05Z	3.93	3.86	4.44	4.5	8.65	10.21
2021-07-31T19:00:05Z	3.93	3.86	4.43	4.5	8.62	10.21
2021-07-31T19:20:05Z	3.93	3.86	4.43	4.48	8.62	10.18
2021-07-31T19:40:05Z	3.93	3.86	4.43	4.48	8.62	10.18
2021-07-31T20:00:05Z	3.93	3.86	4.43	4.48	8.62	10.18
2021-07-31T20:20:05Z	3.92	3.86	4.43	4.48	8.59	10.18
2021-07-31T20:40:05Z	3.92	3.85	4.43	4.48	8.59	10.18
2021-07-31T21:00:05Z	3.92	3.85	4.43	4.48	8.59	10.18
2021-07-31T21:20:05Z	3.92	3.85	4.43	4.48	8.59	10.18
2021-07-31T21:40:05Z	3.92	3.85	4.43	4.48	8.59	10.18
2021-07-31T22:00:05Z	3.92	3.85	4.43	4.48	8.59	10.18
2021-07-31T22:20:05Z	3.92	3.85	4.41	4.48	8.59	10.14
2021-07-31T22:40:05Z	3.92	3.85	4.41	4.48	8.59	10.14
2021-07-31T23:00:05Z	NA	3.84	4.43	4.48	8.59	10.14
2021-07-31T23:20:05Z	NA	3.84	4.41	4.47	8.59	10.14
2021-07-31T23:40:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T00:00:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T00:20:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T00:40:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T01:00:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T01:20:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T01:40:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T02:00:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T02:20:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T02:40:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T03:00:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T03:20:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T03:40:05Z	NA	3.82	4.41	4.47	8.56	10.14
2021-08-01T04:00:05Z	NA	3.82	4.41	4.47	8.56	10.14
2021-08-01T04:20:05Z	NA	3.82	4.41	4.47	8.56	10.14
2021-08-01T04:40:05Z	NA	3.82	4.41	4.47	8.56	10.14
2021-08-01T05:00:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T05:20:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T05:40:05Z	NA	3.84	4.41	4.47	8.56	10.14
2021-08-01T06:00:05Z	NA	3.84	4.41	4.47	8.56	10.18
2021-08-01T06:20:05Z	NA	3.84	4.41	4.47	8.56	10.18
2021-08-01T06:40:05Z	NA	3.84	4.41	4.47	8.56	10.18
2021-08-01T07:00:05Z	NA	3.84	4.41	4.47	8.56	10.18
2021-08-01T07:20:05Z	NA	3.84	4.41	4.47	8.56	10.18
2021-08-01T07:40:05Z	NA	3.84	4.41	4.47	8.56	10.18
2021-08-01T08:00:05Z	NA	3.84	4.41	4.48	8.56	10.18
2021-08-01T08:20:05Z	NA	3.84	4.41	4.48	8.56	10.21
2021-08-01T08:40:05Z	NA	3.84	4.41	4.48	8.56	10.21
2021-08-01T09:00:05Z	NA	3.85	4.43	4.48	8.56	10.21
2021-08-01T09:20:05Z	NA	3.85	4.41	4.48	8.56	10.21
2021-08-01T09:40:05Z	NA	3.85	4.41	4.48	8.56	10.21
2021-08-01T10:00:05Z	NA	3.85	4.41	4.47	8.56	10.21
2021-08-01T10:20:05Z	NA	3.85	4.41	4.47	8.56	10.21
2021-08-01T10:40:05Z	NA	3.85	4.41	4.47	8.56	10.21
2021-08-01T11:00:05Z	NA	3.85	4.41	4.47	8.54	10.21
2021-08-01T11:20:05Z	NA	3.85	4.41	4.47	8.54	10.21
2021-08-01T11:40:05Z	NA	3.85	4.41	4.47	8.54	10.21
2021-08-01T12:00:05Z	NA	3.85	4.41	4.48	8.54	10.24
2021-08-01T12:20:05Z	NA	3.85	4.41	4.47	8.54	10.21
2021-08-01T12:40:05Z	NA	3.85	4.41	4.47	8.54	10.24
2021-08-01T13:00:05Z	NA	3.85	4.41	4.47	8.51	10.21
2021-08-01T13:20:05Z	NA	3.85	4.4	4.45	8.51	10.21
2021-08-01T13:40:05Z	NA	3.85	4.4	4.45	8.51	10.18
2021-08-01T14:00:05Z	NA	3.85	4.4	4.45	8.51	10.18
2021-08-01T14:20:05Z	NA	3.85	4.41	4.45	8.51	10.21
2021-08-01T14:40:05Z	NA	3.85	4.41	4.45	8.51	10.21
2021-08-01T15:00:05Z	NA	3.85	4.41	4.47	8.51	10.21
2021-08-01T15:20:05Z	NA	3.85	4.41	4.47	8.51	10.21
2021-08-01T15:40:05Z	NA	3.85	4.41	4.45	8.48	10.21
2021-08-01T16:00:05Z	NA	3.84	4.38	4.44	8.48	10.14
2021-08-01T16:20:05Z	NA	3.84	4.37	4.42	8.45	10.11
2021-08-01T16:40:05Z	NA	3.84	4.38	4.42	8.45	10.11
2021-08-01T17:00:05Z	NA	3.84	4.38	4.44	8.45	10.14
2021-08-01T17:20:05Z	NA	3.84	4.38	4.44	8.45	10.14
2021-08-01T17:40:05Z	NA	3.84	4.38	4.44	8.45	10.14
2021-08-01T18:00:05Z	NA	3.84	4.38	4.44	8.45	10.14
2021-08-01T18:20:05Z	NA	3.84	4.38	4.44	8.42	10.14
2021-08-01T18:40:05Z	NA	3.84	4.38	4.44	8.42	10.14
2021-08-01T19:00:05Z	NA	3.82	4.37	4.41	8.42	10.07
2021-08-01T19:20:05Z	8.53	3.82	4.37	4.41	8.42	10.07
2021-08-01T19:40:05Z	8.56	3.82	4.37	4.41	8.42	10.07
2021-08-01T20:00:05Z	8.5	3.82	4.37	4.41	8.39	10.07
2021-08-01T20:20:05Z	8.41	3.82	4.35	4.41	8.39	10.07
2021-08-01T20:40:05Z	8.35	3.82	4.35	4.41	8.39	10.04
2021-08-01T21:00:05Z	8.26	3.82	4.35	4.41	8.39	10.04
2021-08-01T21:20:05Z	8.17	3.82	4.35	4.41	8.39	10.04
2021-08-01T21:40:05Z	8.11	3.82	4.35	4.41	8.39	10.04
2021-08-01T22:00:05Z	8.05	3.82	4.35	4.41	8.39	10.04
2021-08-01T22:20:05Z	7.96	3.82	4.35	4.41	8.39	10.04
2021-08-01T22:40:05Z	NA	3.82	4.35	4.41	8.39	10.04
2021-08-01T23:00:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-01T23:20:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-01T23:40:05Z	NA	3.81	4.35	4.39	8.39	10.04
2021-08-02T00:00:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-02T00:20:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-02T00:40:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-02T01:00:05Z	7.6	3.82	4.35	4.39	8.39	10.04
2021-08-02T01:20:05Z	7.57	3.82	4.35	4.41	8.39	10.04
2021-08-02T01:40:05Z	NA	3.82	4.35	4.41	8.39	10.04
2021-08-02T02:00:05Z	NA	3.82	4.35	4.41	8.39	10.04
2021-08-02T02:20:05Z	NA	3.82	4.35	4.41	8.39	10.04
2021-08-02T02:40:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-02T03:00:05Z	NA	3.82	4.35	4.41	8.39	10.04
2021-08-02T03:20:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-02T03:40:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-02T04:00:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-02T04:20:05Z	NA	3.82	4.35	4.39	8.39	10.04
2021-08-02T04:40:05Z	NA	3.82	4.35	4.39	8.37	10.04
2021-08-02T05:00:05Z	NA	3.82	4.35	4.39	8.37	10.04
2021-08-02T05:20:05Z	NA	3.82	4.35	4.41	8.39	10.04
2021-08-02T05:40:05Z	NA	3.84	4.35	4.41	8.39	10.07
2021-08-02T06:00:05Z	NA	3.84	4.37	4.41	8.39	10.07
2021-08-02T06:20:05Z	NA	3.84	4.37	4.41	8.39	10.07
2021-08-02T06:40:05Z	NA	3.84	4.37	4.41	8.39	10.07
2021-08-02T07:00:05Z	NA	3.84	4.37	4.41	8.39	10.07
2021-08-02T07:20:05Z	NA	3.84	4.37	4.42	8.39	10.11
2021-08-02T07:40:05Z	NA	3.84	4.37	4.42	8.39	10.11
2021-08-02T08:00:05Z	NA	3.84	4.38	4.42	8.39	10.11
2021-08-02T08:20:05Z	NA	3.85	4.38	4.42	8.39	10.11
2021-08-02T08:40:05Z	NA	3.85	4.38	4.42	8.39	10.11
2021-08-02T09:00:05Z	NA	3.85	4.38	4.42	8.39	10.14
2021-08-02T09:20:05Z	NA	3.85	4.38	4.42	8.39	10.11
2021-08-02T09:40:05Z	NA	3.85	4.38	4.42	8.39	10.14
2021-08-02T10:00:05Z	NA	3.85	4.38	4.42	8.39	10.11
2021-08-02T10:20:05Z	NA	3.85	4.38	4.42	8.39	10.11
2021-08-02T10:40:05Z	NA	3.85	4.38	4.42	8.39	10.14
2021-08-02T11:00:05Z	NA	3.85	4.38	4.42	8.37	10.14
2021-08-02T11:20:05Z	NA	3.85	4.38	4.42	8.37	10.11
2021-08-02T11:40:05Z	NA	3.86	4.38	4.42	8.37	10.14
2021-08-02T12:00:05Z	NA	3.86	4.38	4.42	8.37	10.14
2021-08-02T12:20:05Z	NA	3.86	4.38	4.42	8.37	10.14
2021-08-02T12:40:05Z	NA	3.86	4.38	4.42	8.37	10.14
2021-08-02T13:00:05Z	NA	3.86	4.38	4.42	8.37	10.14
2021-08-02T13:20:05Z	NA	3.86	4.38	4.42	8.37	10.14
2021-08-02T13:40:05Z	NA	3.86	4.38	4.42	8.34	10.14
2021-08-02T14:00:05Z	NA	3.86	4.38	4.42	8.34	10.11
2021-08-02T14:20:05Z	NA	3.86	4.38	4.42	8.34	10.14
2021-08-02T14:40:05Z	NA	3.86	4.38	4.42	8.34	10.14
2021-08-02T15:00:05Z	NA	3.86	4.38	4.42	8.34	10.14
2021-08-02T15:20:05Z	NA	3.86	4.38	4.42	8.34	10.14
2021-08-02T15:40:05Z	NA	3.86	4.38	4.42	8.31	10.11
2021-08-02T16:00:05Z	NA	3.86	4.38	4.42	8.31	10.11
2021-08-02T16:20:05Z	NA	3.86	4.38	4.42	8.31	10.11
2021-08-02T16:40:05Z	NA	3.86	4.38	4.42	8.31	10.11
2021-08-02T17:00:05Z	NA	3.86	4.37	4.41	8.31	10.11
2021-08-02T17:20:05Z	NA	3.86	4.37	4.41	8.28	10.07
2021-08-02T17:40:05Z	NA	3.86	4.37	4.41	8.28	10.11
2021-08-02T18:00:05Z	NA	3.86	4.37	4.41	8.28	10.07
2021-08-02T18:20:05Z	NA	3.85	4.37	4.41	8.28	10.07
2021-08-02T18:40:05Z	NA	3.85	4.37	4.41	8.28	10.07
2021-08-02T19:00:05Z	NA	3.85	4.37	4.41	8.26	10.07
2021-08-02T19:20:05Z	NA	3.85	4.37	4.39	8.26	10.04
2021-08-02T19:40:05Z	NA	3.85	4.37	4.39	8.26	10.04
2021-08-02T20:00:05Z	NA	3.85	4.35	4.39	8.26	10.04
2021-08-02T20:20:05Z	NA	3.84	4.35	4.39	8.26	10.04
2021-08-02T20:40:05Z	NA	3.84	4.35	4.39	8.26	10.04
2021-08-02T21:00:05Z	NA	3.84	4.35	4.39	8.26	10.04
2021-08-02T21:20:05Z	NA	3.84	4.35	4.39	8.26	10.01
2021-08-02T21:40:05Z	NA	3.84	4.35	4.39	8.26	10.01
2021-08-02T22:00:05Z	NA	3.84	4.35	4.39	8.26	10.01
2021-08-02T22:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-02T22:40:05Z	NA	NA	NA	NA	NA	10.01
2021-08-02T23:00:05Z	NA	NA	NA	NA	NA	10.01
2021-08-02T23:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-02T23:40:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T00:00:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T00:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T00:40:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T01:00:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T01:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T01:40:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T02:00:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T02:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T02:40:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T03:00:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T03:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T03:40:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T04:00:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T04:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T04:40:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T05:00:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T05:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T05:40:05Z	NA	NA	NA	NA	NA	10.04
2021-08-03T06:00:05Z	NA	NA	NA	NA	NA	10.04
2021-08-03T06:20:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T06:40:05Z	NA	NA	NA	NA	NA	10.01
2021-08-03T07:00:05Z	NA	NA	NA	NA	NA	10.04
2021-08-03T07:20:05Z	NA	NA	NA	NA	NA	10.04
2021-08-03T07:40:05Z	NA	NA	NA	NA	NA	10.07
2021-08-03T08:00:05Z	NA	NA	NA	NA	NA	10.07
2021-08-03T08:20:05Z	NA	NA	NA	NA	NA	10.07
2021-08-03T08:40:05Z	NA	NA	NA	NA	NA	10.07
2021-08-03T09:00:05Z	NA	NA	NA	NA	NA	10.07
2021-08-03T09:20:05Z	NA	NA	NA	NA	NA	10.07
2021-08-03T09:40:05Z	NA	NA	NA	NA	NA	10.11
2021-08-03T10:00:05Z	NA	NA	NA	NA	NA	10.11
2021-08-03T10:20:05Z	NA	NA	NA	NA	NA	10.11
2021-08-03T10:40:05Z	NA	NA	NA	NA	NA	10.11
2021-08-03T11:00:05Z	NA	NA	NA	NA	NA	10.11
2021-08-03T11:20:05Z	NA	NA	NA	NA	NA	10.11
2021-08-03T11:40:05Z	NA	NA	NA	NA	NA	10.11
2021-08-03T12:00:05Z	NA	NA	NA	NA	NA	10.11
2021-08-03T23:40:05Z	4.99	3.84	4.34	4.38	8.15	9.97
2021-08-04T00:00:05Z	4.99	3.85	4.34	4.38	8.15	9.97
2021-08-04T00:20:05Z	4.97	3.85	4.34	4.38	8.15	9.97
2021-08-04T00:40:05Z	4.97	3.85	4.34	4.38	8.12	9.97
2021-08-04T01:00:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T01:20:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T01:40:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T02:00:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T02:20:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T02:40:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T03:00:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T03:20:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T03:40:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T04:00:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T04:20:05Z	4.97	3.84	4.34	4.38	8.12	9.94
2021-08-04T04:40:05Z	4.97	3.84	4.34	4.38	8.12	9.94
2021-08-04T05:00:05Z	4.97	3.84	4.34	4.38	8.12	9.97
2021-08-04T05:20:05Z	4.99	3.84	4.34	4.38	8.12	9.97
2021-08-04T05:40:05Z	4.99	3.84	4.34	4.38	8.12	9.97
2021-08-04T06:00:05Z	5.01	3.85	4.34	4.38	8.15	9.97
2021-08-04T06:20:05Z	5.03	3.85	4.34	4.38	8.15	9.97
2021-08-04T06:40:05Z	5.04	3.85	4.35	4.38	8.15	9.97
2021-08-04T07:00:05Z	5.06	3.85	4.35	4.38	8.15	10.01
2021-08-04T07:20:05Z	5.08	3.85	4.35	4.39	8.15	10.01
2021-08-04T07:40:05Z	5.09	3.85	4.35	4.39	8.15	10.01
2021-08-04T08:00:05Z	5.11	3.85	4.35	4.39	8.15	10.01
2021-08-04T08:20:05Z	5.13	3.85	4.35	4.39	8.15	10.01
2021-08-04T08:40:05Z	5.13	3.85	4.35	4.39	8.15	10.04
2021-08-04T09:00:05Z	5.15	3.85	4.37	4.39	8.15	10.04
2021-08-04T09:20:05Z	5.15	3.86	4.37	4.39	8.15	10.04
2021-08-04T09:40:05Z	5.15	3.86	4.37	4.39	8.15	10.04
2021-08-04T10:00:05Z	5.15	3.86	4.37	4.41	8.15	10.04
2021-08-04T10:20:05Z	5.15	3.86	4.37	4.41	8.15	10.04
2021-08-04T10:40:05Z	5.13	3.86	4.37	4.41	8.15	10.04
2021-08-04T11:00:05Z	5.13	3.86	4.37	4.41	8.15	10.07
2021-08-04T11:20:05Z	5.11	3.86	4.37	4.41	8.15	10.04
2021-08-04T11:40:05Z	5.09	3.86	4.37	4.41	8.12	10.04
2021-08-04T12:00:05Z	5.09	3.85	4.35	4.39	8.12	10.01
2021-08-04T12:20:05Z	29.7	12.98	4.33	4.35	8.06	9.91
2021-08-04T12:40:05Z	29.33	16.35	8.62	4.35	8.04	9.91
2021-08-04T13:00:05Z	26.09	16.35	12.28	4.41	8.04	9.91
2021-08-04T13:20:05Z	23.82	16.29	12.41	4.96	8.04	9.94
2021-08-04T13:40:05Z	22.31	16.16	12.28	5.97	8.04	9.94
2021-08-04T14:00:05Z	20.97	15.92	12.15	6.6	8.04	9.94
2021-08-04T14:20:05Z	19.95	15.74	12.07	7.11	8.06	9.97
2021-08-04T14:40:05Z	19.18	15.68	11.99	7.51	8.06	9.97
2021-08-04T15:00:05Z	18.53	15.56	11.91	7.8	8.06	9.97
2021-08-04T15:20:05Z	17.92	15.45	11.82	8.01	8.06	10.01
2021-08-04T15:40:05Z	17.48	15.33	11.74	8.21	8.06	9.97
2021-08-04T16:00:05Z	17	15.22	11.7	8.38	8.09	9.97
2021-08-04T16:20:05Z	16.66	15.11	11.62	8.5	8.09	9.97
2021-08-04T16:40:05Z	16.27	15.05	11.58	8.61	8.12	9.97
2021-08-04T17:00:05Z	16.02	14.89	11.54	8.7	8.15	9.97
2021-08-04T17:20:05Z	15.71	14.83	11.46	8.76	8.17	9.97
2021-08-04T17:40:05Z	15.47	14.62	11.43	8.82	8.23	9.97
2021-08-04T18:00:05Z	15.24	14.51	11.39	8.86	8.26	9.97
2021-08-04T18:20:05Z	15.01	14.46	11.35	8.88	8.31	9.97
2021-08-04T18:40:05Z	14.84	14.35	11.31	8.92	8.37	9.97
2021-08-04T19:00:05Z	14.62	14.25	11.27	8.95	8.42	9.97
2021-08-04T19:20:05Z	14.46	14.2	11.23	8.95	8.48	9.97
2021-08-04T19:40:05Z	14.3	14.09	11.19	8.98	8.54	9.97
2021-08-04T20:00:05Z	14.14	14.04	11.19	9.01	8.59	9.97
2021-08-04T20:20:05Z	13.98	13.99	11.15	9.01	8.62	10.01
2021-08-04T20:40:05Z	13.88	13.94	11.12	9.04	8.68	10.01
2021-08-04T21:00:05Z	13.78	13.84	11.12	9.04	8.74	10.04
2021-08-04T21:20:05Z	13.62	13.79	11.08	9.07	8.77	10.04
2021-08-04T21:40:05Z	13.52	13.69	11.04	9.07	8.82	10.07
2021-08-04T22:00:05Z	13.43	13.64	11	9.07	8.86	10.07
2021-08-04T22:20:05Z	13.28	13.5	11	9.1	8.91	10.11
2021-08-04T22:40:05Z	13.23	13.45	11	9.1	8.94	10.14
2021-08-04T23:00:05Z	13.09	13.35	10.96	9.1	8.97	10.14
2021-08-04T23:20:05Z	13.04	13.3	10.93	9.1	9	10.18
2021-08-04T23:40:05Z	12.89	13.26	10.93	9.13	9.03	10.18
2021-08-05T00:00:05Z	12.85	13.21	10.89	9.13	9.06	10.21
2021-08-05T00:20:05Z	12.75	13.16	10.89	9.13	9.09	10.24
2021-08-05T00:40:05Z	12.71	13.12	10.85	9.13	9.12	10.24
2021-08-05T01:00:05Z	12.62	13.07	10.85	9.13	9.12	10.28
2021-08-05T01:20:05Z	12.52	12.98	10.81	9.13	9.15	10.28
2021-08-05T01:40:05Z	12.48	12.93	10.81	9.13	9.19	10.31
2021-08-05T02:00:05Z	12.39	12.88	10.78	9.13	9.19	10.31
2021-08-05T02:20:05Z	12.34	12.84	10.78	9.13	9.22	10.35
2021-08-05T02:40:05Z	12.25	12.79	10.74	9.13	9.22	10.35
2021-08-05T03:00:05Z	12.21	12.75	10.74	9.17	9.25	10.38
2021-08-05T03:20:05Z	12.16	12.7	10.7	9.17	9.28	10.38
2021-08-05T03:40:05Z	12.08	12.66	10.7	9.17	9.28	10.42
2021-08-05T04:00:05Z	12.03	12.61	10.67	9.17	9.31	10.42
2021-08-05T04:20:05Z	11.99	12.57	10.67	9.17	9.31	10.45
2021-08-05T04:40:05Z	11.95	12.52	10.63	9.17	9.34	10.45
2021-08-05T05:00:05Z	11.9	12.43	10.63	9.17	9.34	10.49
2021-08-05T05:20:05Z	11.86	12.43	10.63	9.17	9.37	10.52
2021-08-05T05:40:05Z	11.82	12.35	10.63	9.2	9.37	10.52
2021-08-05T06:00:05Z	11.77	12.35	10.63	9.2	9.4	10.56
2021-08-05T06:20:05Z	11.77	12.3	10.6	9.2	9.4	10.56
2021-08-05T06:40:05Z	11.69	12.26	10.63	9.2	9.44	10.59
2021-08-05T07:00:05Z	11.65	12.22	10.6	9.2	9.44	10.59
2021-08-05T07:20:05Z	11.61	12.17	10.6	9.2	9.47	10.63
2021-08-05T07:40:05Z	11.56	12.13	10.56	9.2	9.47	10.63
2021-08-05T08:00:05Z	11.52	12.09	10.56	9.2	9.5	10.66
2021-08-05T08:40:05Z	11.44	11.96	10.52	9.2	9.5	10.66
2021-08-05T09:00:05Z	11.36	11.92	10.52	9.23	9.53	10.7
2021-08-05T09:20:05Z	11.31	11.83	10.49	9.2	9.53	10.7
2021-08-05T09:40:05Z	11.27	11.79	10.49	9.2	9.53	10.7
2021-08-05T10:00:05Z	11.19	11.71	10.45	9.2	9.56	10.73
2021-08-05T10:20:05Z	11.11	11.67	10.41	9.2	9.56	10.73
2021-08-05T10:40:05Z	11.07	11.58	10.38	9.17	9.56	10.73
2021-08-05T11:00:05Z	10.99	11.5	10.38	9.17	9.56	10.73
2021-08-05T11:20:05Z	10.95	11.42	10.34	9.17	9.59	10.77
2021-08-05T11:40:05Z	10.87	11.38	10.31	9.17	9.59	10.77
2021-08-05T12:00:05Z	10.83	11.26	10.31	9.17	9.59	10.77
2021-08-05T12:20:05Z	10.76	11.18	10.27	9.13	9.59	10.77
2021-08-05T12:40:05Z	10.72	11.1	10.27	9.13	9.59	10.77
2021-08-05T13:00:05Z	10.64	11.03	10.24	9.13	9.63	10.77
2021-08-05T13:20:05Z	10.6	10.95	10.2	9.13	9.63	10.81
2021-08-05T13:40:05Z	10.56	10.87	10.17	9.1	9.63	10.81
2021-08-05T14:00:05Z	10.52	10.79	10.17	9.1	9.63	10.81
2021-08-05T14:20:05Z	10.45	10.72	10.13	9.1	9.66	10.81
2021-08-05T14:40:05Z	10.41	10.64	10.13	9.1	9.66	10.81
2021-08-05T15:00:05Z	10.37	10.57	10.1	9.07	9.66	10.81
2021-08-05T15:20:05Z	10.3	10.42	10.03	9.04	9.66	10.77
2021-08-05T15:40:05Z	11.15	10.38	9.96	9.01	9.63	10.73
2021-08-05T16:00:05Z	12.48	10.79	9.99	8.98	9.63	10.7
2021-08-05T16:20:05Z	12.66	11.22	10.03	8.98	9.63	10.7
2021-08-05T16:40:05Z	12.8	11.5	10.1	9.01	9.66	10.73
2021-08-05T17:00:05Z	12.71	11.67	10.17	9.01	9.66	10.73
2021-08-05T17:20:05Z	12.66	11.71	10.24	9.01	9.66	10.73
2021-08-05T17:40:05Z	12.66	11.75	10.27	9.04	9.66	10.73
2021-08-05T18:00:05Z	12.62	11.75	10.31	9.04	9.66	10.73
2021-08-05T18:20:05Z	12.52	11.75	10.34	9.07	9.66	10.73
2021-08-05T18:40:05Z	12.48	11.71	10.38	9.07	9.69	10.73
2021-08-05T19:00:05Z	12.43	11.71	10.41	9.1	9.69	10.73
2021-08-05T19:20:05Z	12.34	11.67	10.41	9.1	9.69	10.73
2021-08-05T19:40:05Z	12.3	11.67	10.41	9.1	9.69	10.73
2021-08-05T20:00:05Z	12.25	11.62	10.41	9.13	9.69	10.73
2021-08-05T20:20:05Z	12.21	11.58	10.45	9.13	9.69	10.73
2021-08-05T20:40:05Z	12.16	11.54	10.45	9.17	9.69	10.73
2021-08-05T21:00:05Z	12.08	11.54	10.45	9.17	9.72	10.73
2021-08-05T21:20:05Z	12.08	11.5	10.45	9.17	9.72	10.73
2021-08-05T21:40:05Z	11.99	11.46	10.45	9.17	9.72	10.73
2021-08-05T22:00:05Z	11.95	11.46	10.45	9.17	9.72	10.73
2021-08-05T22:20:05Z	11.95	11.42	10.45	9.2	9.72	10.73
2021-08-05T22:40:05Z	11.86	11.38	10.45	9.2	9.72	10.73
2021-08-05T23:00:05Z	11.86	11.38	10.45	9.2	9.76	10.73
2021-08-05T23:20:05Z	11.82	11.34	10.45	9.2	9.76	10.73
2021-08-05T23:40:05Z	11.77	11.3	10.45	9.2	9.76	10.77
2021-08-06T00:00:05Z	11.73	11.3	10.45	9.23	9.76	10.77
2021-08-06T00:20:05Z	11.73	11.26	10.45	9.23	9.76	10.77
2021-08-06T00:40:05Z	11.69	11.26	10.45	9.23	9.76	10.77
2021-08-06T01:00:05Z	11.65	11.22	10.45	9.23	9.79	10.77
2021-08-06T01:20:05Z	11.61	11.18	10.45	9.23	9.79	10.77
2021-08-06T01:40:05Z	11.56	11.18	10.41	9.23	9.79	10.77
2021-08-06T02:00:05Z	11.56	11.18	10.41	9.23	9.79	10.77
2021-08-06T02:20:05Z	11.52	11.14	10.41	9.23	9.79	10.77
2021-08-06T02:40:05Z	11.48	11.1	10.41	9.23	9.79	10.77
2021-08-06T03:00:05Z	11.48	11.1	10.41	9.23	9.79	10.77
2021-08-06T03:20:05Z	11.44	11.06	10.41	9.23	9.79	10.77
2021-08-06T03:40:05Z	11.44	11.06	10.38	9.23	9.82	10.77
2021-08-06T04:00:05Z	11.4	11.03	10.38	9.23	9.82	10.77
2021-08-06T04:20:05Z	11.36	11.03	10.38	9.23	9.82	10.77
2021-08-06T04:40:05Z	11.36	10.99	10.38	9.23	9.82	10.77
2021-08-06T05:00:05Z	11.31	10.99	10.38	9.23	9.82	10.77
2021-08-06T05:20:05Z	11.31	10.99	10.38	9.23	9.85	10.77
2021-08-06T05:40:05Z	11.27	10.95	10.38	9.26	9.85	10.81
2021-08-06T06:00:05Z	11.27	10.95	10.38	9.26	9.85	10.81
2021-08-06T06:20:05Z	11.27	10.95	10.38	9.26	9.85	10.81
2021-08-06T06:40:05Z	11.27	10.95	10.38	9.29	9.89	10.84
2021-08-06T07:40:05Z	11.23	10.91	10.41	9.29	9.92	10.88
2021-08-06T08:00:05Z	11.19	10.91	10.41	9.29	9.92	10.88
2021-08-06T08:20:05Z	11.15	10.87	10.41	9.29	9.92	10.88
2021-08-06T08:40:05Z	11.15	10.87	10.38	9.29	9.92	10.88
2021-08-06T09:20:05Z	11.07	10.83	10.38	9.29	9.92	10.88
2021-08-06T09:40:05Z	11.03	10.79	10.34	9.29	9.95	10.88
2021-08-06T10:00:05Z	10.99	10.76	10.34	9.29	9.95	10.88
2021-08-06T10:20:05Z	10.95	10.72	10.34	9.29	9.95	10.92
2021-08-06T10:40:05Z	NA	10.68	10.31	9.29	9.95	10.92
2021-08-06T11:20:05Z	NA	10.61	10.27	9.26	9.95	10.92
2021-08-06T11:40:05Z	NA	10.57	10.27	9.26	9.95	10.92
2021-08-06T12:20:05Z	NA	NA	10.24	9.26	NA	NA
2021-08-06T13:20:05Z	NA	NA	10.17	9.23	NA	NA
2021-08-06T14:40:05Z	NA	NA	10.1	9.2	9.99	10.92
2021-08-06T15:00:05Z	NA	NA	10.06	9.2	9.99	10.92
2021-08-06T15:20:05Z	NA	NA	10.06	9.17	9.95	10.88
2021-08-06T15:40:05Z	NA	NA	10.03	9.17	9.95	10.88
2021-08-06T16:00:05Z	NA	NA	10.03	9.17	9.95	10.88
2021-08-06T16:20:05Z	NA	NA	10.03	9.17	9.95	10.88
2021-08-06T16:40:05Z	NA	NA	9.99	9.13	9.95	10.84
2021-08-06T17:00:05Z	NA	NA	9.96	9.1	9.95	10.84
2021-08-06T17:20:05Z	NA	NA	9.96	9.13	9.95	10.84
2021-08-06T17:40:05Z	NA	NA	9.96	9.13	9.95	10.84
2021-08-06T18:00:05Z	NA	NA	9.93	9.13	9.95	10.84
2021-08-06T18:20:05Z	NA	NA	9.93	9.1	9.95	10.81
2021-08-06T18:40:05Z	NA	NA	9.93	9.13	9.95	10.84
2021-08-06T19:00:05Z	NA	NA	9.93	9.13	9.95	10.84
2021-08-06T19:20:05Z	NA	NA	9.93	9.13	9.95	10.84
2021-08-06T19:40:05Z	NA	NA	9.89	9.1	9.95	10.81
2021-08-06T20:00:05Z	NA	NA	9.89	9.1	9.95	10.81
2021-08-06T20:20:05Z	11.48	NA	9.89	9.1	9.95	10.81
2021-08-06T20:40:05Z	11.56	NA	9.89	9.1	9.95	10.81
2021-08-06T21:00:05Z	11.56	10.38	9.93	9.1	9.95	10.81
2021-08-06T21:20:05Z	11.52	10.49	9.96	9.1	9.95	10.81
2021-08-06T21:40:05Z	11.48	10.53	9.96	9.1	9.95	10.81
2021-08-06T22:00:05Z	11.48	10.57	9.99	9.1	9.95	10.81
2021-08-06T22:20:05Z	11.44	10.61	10.03	9.1	9.95	10.81
2021-08-06T22:40:05Z	11.4	10.61	10.06	9.13	9.95	10.81
2021-08-06T23:00:05Z	11.4	10.61	10.06	9.13	9.95	10.81
2021-08-06T23:20:05Z	11.36	10.61	10.1	9.13	9.95	10.81
2021-08-06T23:40:05Z	11.36	10.61	10.1	9.13	9.95	10.81
2021-08-07T00:00:05Z	11.31	10.61	10.1	9.13	9.95	10.81
2021-08-07T00:20:05Z	11.27	10.61	10.1	9.13	9.95	10.81
2021-08-07T00:40:05Z	11.23	10.57	10.1	9.17	9.95	10.77
2021-08-07T01:00:05Z	11.23	10.57	10.13	9.17	9.95	10.77
2021-08-07T01:20:05Z	11.23	10.57	10.13	9.17	9.95	10.77
2021-08-07T01:40:05Z	11.19	10.53	10.13	9.17	9.99	10.81
2021-08-07T02:00:05Z	11.15	10.53	10.13	9.2	9.99	10.77
2021-08-07T02:20:05Z	11.15	10.49	10.13	9.2	9.99	10.77
2021-08-07T02:40:05Z	11.11	10.49	10.13	9.2	9.99	10.77
2021-08-07T03:00:05Z	11.11	10.49	10.13	9.2	9.99	10.77
2021-08-07T03:20:05Z	11.11	10.46	10.13	9.2	9.99	10.77
2021-08-07T03:40:05Z	11.07	10.46	10.13	9.2	9.99	10.77
2021-08-07T04:00:05Z	11.07	10.46	10.13	9.2	9.99	10.77
2021-08-07T04:20:05Z	11.03	10.42	10.13	9.2	9.99	10.77
2021-08-07T04:40:05Z	11.03	10.42	10.13	9.2	9.99	10.77
2021-08-07T05:00:05Z	11.03	10.42	10.17	9.23	9.99	10.81
2021-08-07T05:20:05Z	10.99	10.42	10.17	9.23	9.99	10.81
2021-08-07T05:40:05Z	10.99	10.42	10.17	9.23	10.02	10.81
2021-08-07T06:00:05Z	10.99	10.42	10.17	9.26	10.02	10.84
2021-08-07T06:20:05Z	10.99	10.42	10.2	9.26	10.02	10.84
2021-08-07T06:40:05Z	10.95	10.42	10.2	9.26	10.02	10.84
2021-08-07T09:00:05Z	10.79	10.31	10.2	9.29	10.05	10.88
2021-08-07T09:20:05Z	10.76	10.27	10.2	9.29	10.05	10.88
2021-08-07T10:00:05Z	10.72	10.24	10.17	9.29	10.05	10.88
2021-08-07T10:20:05Z	10.68	10.2	10.17	9.26	10.05	10.88
2021-08-07T10:40:05Z	10.64	10.16	10.17	9.26	10.05	10.88
2021-08-07T11:00:05Z	10.6	10.13	10.13	9.26	10.09	10.88
2021-08-07T11:20:05Z	NA	10.09	10.13	9.26	10.09	10.92
2021-08-07T11:40:05Z	NA	10.09	10.1	9.26	10.09	10.92
2021-08-07T12:00:05Z	NA	10.02	10.1	9.26	10.05	10.88
2021-08-07T12:20:05Z	NA	10.02	10.1	9.26	10.09	10.88
2021-08-07T12:40:05Z	NA	9.99	10.06	9.26	10.09	10.92
2021-08-07T13:00:05Z	NA	9.95	10.06	9.23	10.09	10.92
2021-08-07T13:20:05Z	NA	9.92	10.06	9.23	10.09	10.92
2021-08-07T13:40:05Z	NA	9.88	10.03	9.23	10.09	10.92
2021-08-07T14:00:05Z	NA	9.85	9.99	9.23	10.05	10.88
2021-08-07T14:20:05Z	NA	9.81	9.99	9.2	10.05	10.88
2021-08-07T14:40:05Z	NA	9.78	9.99	9.2	10.05	10.88
2021-08-07T15:00:05Z	NA	9.74	9.99	9.2	10.05	10.88
2021-08-07T15:20:05Z	NA	9.71	9.96	9.2	10.05	10.88
2021-08-07T15:40:05Z	NA	9.68	9.96	9.2	10.05	10.88
2021-08-07T16:00:05Z	NA	9.68	9.93	9.2	10.05	10.88
2021-08-07T16:20:05Z	NA	9.64	9.93	9.2	10.05	10.88
2021-08-07T16:40:05Z	NA	9.61	9.93	9.2	10.05	10.88
2021-08-07T17:00:05Z	NA	9.61	9.93	9.2	10.05	10.88
2021-08-07T17:20:05Z	NA	NA	9.93	9.2	10.05	10.88
2021-08-07T17:40:05Z	NA	NA	9.93	9.2	10.05	10.88
2021-08-07T18:00:05Z	NA	NA	9.89	9.2	10.05	10.84
2021-08-07T18:20:05Z	NA	NA	9.89	9.17	10.05	10.84
2021-08-07T18:40:05Z	NA	NA	9.86	9.17	10.05	10.81
2021-08-07T19:00:05Z	NA	NA	9.82	9.13	10.05	10.81
2021-08-07T19:20:05Z	NA	NA	9.82	9.13	10.05	10.81
2021-08-07T19:40:05Z	NA	NA	9.86	9.13	10.05	10.81
2021-08-07T20:00:05Z	NA	NA	9.82	9.13	10.05	10.81
2021-08-07T20:20:05Z	NA	NA	9.82	9.13	10.05	10.81
2021-08-07T20:40:05Z	10.3	NA	9.82	9.13	10.05	10.81
2021-08-07T21:00:05Z	10.45	9.57	9.82	9.13	10.05	10.81
2021-08-07T21:20:05Z	10.52	9.64	9.82	9.13	10.05	10.81
2021-08-07T21:40:05Z	10.56	9.71	9.82	9.13	10.05	10.81
2021-08-07T22:00:05Z	10.6	9.78	9.86	9.13	10.05	10.81
2021-08-07T22:20:05Z	10.6	9.85	9.86	9.13	10.05	10.81
2021-08-07T22:40:05Z	10.6	9.88	9.86	9.13	10.05	10.81
2021-08-07T23:00:05Z	10.6	9.92	9.89	9.13	10.05	10.81
2021-08-07T23:20:05Z	10.6	9.92	9.89	9.17	10.05	10.81
2021-08-07T23:40:05Z	10.64	9.95	9.89	9.17	10.05	10.81
2021-08-08T00:00:05Z	10.64	9.95	9.89	9.17	10.05	10.81
2021-08-08T00:20:05Z	10.64	9.99	9.93	9.17	10.05	10.81
2021-08-08T00:40:05Z	10.6	9.99	9.93	9.17	10.05	10.81
2021-08-08T01:00:05Z	10.6	9.99	9.93	9.17	10.05	10.81
2021-08-08T01:20:05Z	10.6	9.99	9.96	9.17	10.05	10.81
2021-08-08T01:40:05Z	10.6	9.99	9.96	9.17	10.05	10.81
2021-08-08T02:00:05Z	10.6	9.99	9.96	9.17	10.05	10.81
2021-08-08T02:20:05Z	10.6	9.99	9.96	9.2	10.05	10.81
2021-08-08T02:40:05Z	10.56	9.99	9.99	9.2	10.05	10.81
2021-08-08T03:00:05Z	10.56	9.99	9.99	9.2	10.05	10.81
2021-08-08T03:20:05Z	10.56	9.99	9.99	9.2	10.05	10.81
2021-08-08T03:40:05Z	10.56	9.99	9.99	9.2	10.05	10.81
2021-08-08T04:00:05Z	10.52	9.99	9.99	9.2	10.05	10.81
2021-08-08T04:20:05Z	10.52	9.99	9.99	9.2	10.05	10.81
2021-08-08T04:40:05Z	10.52	9.95	9.99	9.2	10.05	10.81
2021-08-08T05:00:05Z	10.52	9.95	9.99	9.2	10.05	10.81
2021-08-08T17:20:05Z	NA	9.08	9.69	9.07	10.09	10.84
2021-08-08T17:40:05Z	NA	9.08	9.66	9.07	10.05	10.84
2021-08-08T18:00:05Z	NA	9.05	9.66	9.07	10.05	10.84
2021-08-08T18:20:05Z	NA	9.05	9.66	9.07	10.05	10.84
2021-08-08T18:40:05Z	NA	9.02	9.66	9.07	10.05	10.81
2021-08-08T19:00:05Z	NA	9.02	9.62	9.04	10.05	10.81
2021-08-08T19:20:05Z	NA	9.02	9.62	9.04	10.05	10.81
2021-08-08T19:40:05Z	NA	NA	9.62	9.04	10.05	10.81
2021-08-08T20:00:05Z	NA	NA	9.62	9.04	10.05	10.81
2021-08-08T20:20:05Z	NA	NA	9.62	9.04	10.05	10.81
2021-08-08T20:40:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T21:00:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T21:20:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T21:40:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T22:00:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T22:20:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T22:40:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T23:00:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T23:20:05Z	NA	NA	9.62	9.07	10.05	10.81
2021-08-08T23:40:05Z	NA	NA	9.59	9.04	10.05	10.81
2021-08-09T00:00:05Z	NA	NA	9.59	9.07	10.05	10.81
2021-08-09T00:20:05Z	NA	NA	9.59	9.07	10.05	10.81
2021-08-09T00:40:05Z	NA	NA	9.59	9.07	10.05	10.81
2021-08-09T01:00:05Z	9.44	8.89	9.59	9.07	10.05	10.77
2021-08-09T01:20:05Z	9.44	8.89	9.59	9.07	10.05	10.77
2021-08-09T01:40:05Z	9.44	8.86	9.59	9.07	10.05	10.77
2021-08-09T02:00:05Z	9.44	8.86	9.59	9.07	10.05	10.77
2021-08-09T02:20:05Z	9.41	8.86	9.59	9.04	10.05	10.77
2021-08-09T02:40:05Z	9.41	8.86	9.59	9.04	10.05	10.77
2021-08-09T03:00:05Z	9.41	8.86	9.59	9.04	10.05	10.77
2021-08-09T03:20:05Z	9.41	8.86	9.56	9.04	10.05	10.77
2021-08-09T03:40:05Z	9.41	8.83	9.56	9.04	10.05	10.77
2021-08-09T04:00:05Z	9.41	8.83	9.56	9.04	10.05	10.77
2021-08-09T04:20:05Z	9.41	8.83	9.56	9.04	10.05	10.77
2021-08-09T04:40:05Z	9.41	8.83	9.56	9.04	10.05	10.77
2021-08-09T05:00:05Z	9.37	8.83	9.56	9.04	10.05	10.77
2021-08-09T05:20:05Z	9.37	8.83	9.56	9.04	10.05	10.81
2021-08-09T06:40:05Z	9.37	8.79	9.56	9.07	10.09	10.81
2021-08-09T07:00:05Z	9.34	8.79	9.56	9.07	10.09	10.81
2021-08-09T07:40:05Z	9.34	8.76	9.56	9.07	10.09	10.84
2021-08-09T08:00:05Z	9.3	8.76	9.56	9.07	10.09	10.81
2021-08-09T08:20:05Z	9.3	8.76	9.56	9.07	10.09	10.81
2021-08-09T08:40:05Z	9.3	8.73	9.53	9.07	10.09	10.81
2021-08-09T09:00:05Z	9.27	8.73	9.53	9.07	10.09	10.81
2021-08-09T09:20:05Z	9.27	8.73	9.53	9.07	10.09	10.84
2021-08-09T17:00:05Z	8.72	8.2	9.23	8.86	10.05	10.81
2021-08-09T17:20:05Z	8.72	8.2	9.23	8.86	10.05	10.81
2021-08-09T17:40:05Z	8.69	8.17	9.2	8.86	10.05	10.81
2021-08-09T18:00:05Z	8.69	8.17	9.2	8.86	10.05	10.81
2021-08-09T18:20:05Z	8.69	8.14	9.2	8.82	10.05	10.77
2021-08-09T18:40:05Z	8.69	8.11	9.17	8.82	10.05	10.77
2021-08-09T19:00:05Z	8.65	8.11	9.17	8.82	10.05	10.77
2021-08-09T19:20:05Z	8.65	8.11	9.17	8.82	10.05	10.77
2021-08-09T19:40:05Z	8.65	8.11	9.14	8.82	10.05	10.77
2021-08-09T20:00:05Z	8.65	8.08	9.14	8.82	10.05	10.77
2021-08-09T20:20:05Z	8.65	8.08	9.14	8.82	10.05	10.77
2021-08-09T20:40:05Z	8.65	8.08	9.14	8.82	10.05	10.77
2021-08-09T21:00:05Z	8.65	8.08	9.14	8.82	10.05	10.73
2021-08-09T21:20:05Z	8.65	8.08	9.14	8.82	10.02	10.73
2021-08-09T21:40:05Z	8.65	8.05	9.14	8.82	10.02	10.73
2021-08-09T22:00:05Z	8.65	8.05	9.14	8.79	10.02	10.73
2021-08-09T22:20:05Z	8.65	8.05	9.14	8.79	10.02	10.73
2021-08-09T22:40:05Z	8.65	8.05	9.11	8.82	10.02	10.73
2021-08-09T23:00:05Z	8.62	8.05	9.11	8.82	10.02	10.73
2021-08-09T23:20:05Z	8.62	8.05	9.11	8.82	10.02	10.73
2021-08-09T23:40:05Z	8.62	8.03	9.11	8.82	10.02	10.73
2021-08-10T00:00:05Z	8.62	8.03	9.11	8.82	10.02	10.73
2021-08-10T00:20:05Z	8.62	8.03	9.11	8.82	10.02	10.73
2021-08-10T00:40:05Z	8.62	8.03	9.11	8.79	10.02	10.73
2021-08-10T01:00:05Z	8.62	8.03	9.11	8.79	10.02	10.73
2021-08-10T01:20:05Z	8.62	8.03	9.11	8.82	10.02	10.73
2021-08-10T01:40:05Z	8.62	8.03	9.11	8.82	10.02	10.73
2021-08-10T02:00:05Z	8.62	8.03	9.11	8.82	10.02	10.73
2021-08-10T02:20:05Z	8.62	8.03	9.11	8.82	10.02	10.73
2021-08-10T02:40:05Z	8.62	8.03	9.11	8.82	10.02	10.73
2021-08-10T03:00:05Z	8.62	8	9.11	8.82	10.02	10.73
2021-08-10T03:20:05Z	8.62	8	9.11	8.82	10.02	10.73
2021-08-10T03:40:05Z	8.62	8	9.11	8.82	10.02	10.73
2021-08-10T04:00:05Z	8.62	8	9.11	8.82	10.02	10.73
2021-08-10T04:20:05Z	8.62	8	9.11	8.82	10.02	10.73
2021-08-10T04:40:05Z	8.62	8	9.11	8.82	10.02	10.73
2021-08-10T17:40:05Z	NA	7.61	8.83	8.64	10.02	10.77
2021-08-10T18:00:05Z	NA	7.61	8.83	8.64	10.02	10.77
2021-08-10T18:20:05Z	NA	7.61	8.83	8.64	10.02	10.77
2021-08-10T18:40:05Z	NA	7.59	8.83	8.64	10.02	10.77
2021-08-10T19:00:05Z	NA	7.59	8.83	8.61	10.02	10.77
2021-08-10T19:20:05Z	NA	7.59	8.83	8.64	10.02	10.77
2021-08-10T19:40:05Z	NA	7.56	8.83	8.64	10.02	10.77
2021-08-10T20:00:05Z	NA	7.56	8.8	8.61	10.02	10.73
2021-08-10T20:20:05Z	NA	7.53	8.77	8.58	10.02	10.7
2021-08-10T20:40:05Z	NA	7.53	8.77	8.58	10.02	10.7
2021-08-10T21:00:05Z	NA	7.51	8.74	8.58	9.99	10.7
2021-08-10T21:20:05Z	9.17	7.51	8.74	8.58	9.99	10.7
2021-08-10T21:40:05Z	9.37	7.51	8.74	8.58	9.99	10.7
2021-08-10T22:00:05Z	9.41	7.53	8.77	8.58	9.99	10.7
2021-08-10T22:20:05Z	9.37	7.56	8.74	8.58	9.99	10.7
2021-08-10T22:40:05Z	9.34	7.61	8.74	8.58	9.99	10.7
2021-08-10T23:00:05Z	9.3	7.64	8.74	8.58	9.99	10.7
2021-08-10T23:20:05Z	9.27	7.69	8.74	8.58	9.99	10.7
2021-08-10T23:40:05Z	9.24	7.72	8.74	8.58	9.99	10.7
2021-08-11T00:00:05Z	9.2	7.75	8.74	8.58	9.99	10.7
2021-08-11T00:20:05Z	9.17	7.78	8.74	8.58	9.99	10.7
2021-08-11T00:40:05Z	9.17	7.8	8.74	8.58	9.99	10.7
2021-08-11T01:00:05Z	9.14	7.8	8.74	8.58	9.99	10.7
2021-08-11T01:20:05Z	9.14	7.83	8.74	8.58	9.99	10.7
2021-08-11T01:40:05Z	9.11	7.83	8.74	8.58	9.99	10.7
2021-08-11T02:00:05Z	9.07	7.86	8.74	8.58	9.99	10.7
2021-08-11T02:20:05Z	9.07	7.88	8.74	8.58	9.99	10.7
2021-08-11T02:40:05Z	9.07	7.88	8.74	8.58	9.99	10.7
2021-08-11T03:00:05Z	9.04	7.88	8.74	8.58	9.99	10.66
2021-08-11T03:20:05Z	9.04	7.88	8.74	8.58	9.99	10.66
2021-08-11T03:40:05Z	9.01	7.91	8.74	8.58	9.99	10.66
2021-08-11T04:00:05Z	9.01	7.91	8.74	8.58	9.99	10.7
2021-08-11T04:20:05Z	9.01	7.91	8.74	8.58	9.99	10.66
2021-08-11T04:40:05Z	9.01	7.94	8.74	8.58	9.99	10.66
2021-08-11T05:00:05Z	8.97	7.94	8.74	8.58	9.99	10.7
2021-08-11T05:20:05Z	8.97	7.94	8.74	8.58	9.99	10.7
2021-08-11T05:40:05Z	8.97	7.94	8.77	8.58	9.99	10.7
2021-08-11T06:00:05Z	8.97	7.97	8.77	8.58	9.99	10.7
2021-08-11T06:20:05Z	8.97	7.97	8.77	8.58	9.99	10.7
2021-08-11T06:40:05Z	8.97	7.97	8.77	8.61	9.99	10.7
2021-08-11T07:00:05Z	8.97	7.97	8.8	8.61	9.99	10.7
2021-08-11T08:00:05Z	8.97	8	8.8	8.61	10.02	10.73
2021-08-11T08:20:05Z	8.94	8	8.8	8.64	10.02	10.73
2021-09-17T08:40:05Z	7.55	6.86	7.81	8.01	9.92	10.73
2021-09-17T09:00:05Z	7.55	6.86	7.81	8.01	9.95	10.73
2021-09-17T09:20:05Z	7.55	6.86	7.81	8.01	9.95	10.73
2021-09-17T09:40:05Z	7.55	6.86	7.81	8.01	9.95	10.73
2021-09-17T10:00:05Z	7.52	6.86	7.81	8.01	9.95	10.73
2021-09-17T10:20:05Z	7.52	6.86	7.81	8.01	9.95	10.77
2021-09-17T10:40:05Z	7.52	6.86	7.81	8.01	9.99	10.77
2021-09-17T11:00:05Z	7.49	6.86	7.81	8.01	9.95	10.77
2021-09-17T11:20:05Z	7.49	6.86	7.81	8.01	9.95	10.77
2021-09-17T11:40:05Z	7.47	6.83	7.81	8.01	9.95	10.77
2021-09-17T12:00:05Z	7.47	6.83	7.81	8.01	9.95	10.77
2021-09-17T12:20:05Z	7.44	6.83	7.81	7.99	9.95	10.77
2021-09-17T12:40:05Z	7.44	6.83	7.81	7.99	9.95	10.73
2021-09-17T13:00:05Z	7.41	6.83	7.81	7.99	9.95	10.73
2021-09-17T13:20:05Z	7.41	6.81	7.78	7.99	9.95	10.73
2021-09-17T13:40:05Z	7.39	6.81	7.78	7.99	9.95	10.77
2021-09-17T14:00:05Z	7.39	6.81	7.78	7.99	9.95	10.77
2021-09-17T14:20:05Z	7.36	6.81	7.78	7.99	9.95	10.73
2021-09-17T14:40:05Z	7.36	6.81	7.78	7.99	9.92	10.73
2021-09-17T15:00:05Z	7.33	6.79	7.78	7.96	9.92	10.73
2021-09-17T15:20:05Z	7.33	6.79	7.78	7.96	9.92	10.73
2021-09-17T15:40:05Z	7.33	6.79	7.78	7.99	9.95	10.73
2021-09-17T16:00:05Z	7.31	6.79	7.75	7.96	9.92	10.73
2021-09-17T16:20:05Z	7.31	6.79	7.75	7.96	9.92	10.73
2021-09-17T16:40:05Z	7.31	6.76	7.75	7.96	9.92	10.73
2021-09-17T17:00:05Z	7.28	6.76	7.75	7.96	9.92	10.73
2021-09-17T17:20:05Z	7.28	6.76	7.75	7.96	9.92	10.73
2021-09-17T17:40:05Z	7.28	6.76	7.75	7.96	9.92	10.73
2021-09-17T18:00:05Z	7.25	6.74	7.75	7.96	9.92	10.73
2021-09-17T18:20:05Z	7.25	6.74	7.75	7.96	9.92	10.7
2021-09-17T18:40:05Z	7.25	6.74	7.75	7.96	9.92	10.73
2021-09-17T19:00:05Z	7.25	6.74	7.75	7.96	9.92	10.73
2021-09-17T19:20:05Z	7.25	6.74	7.75	7.96	9.92	10.73
2021-09-17T19:40:05Z	7.23	6.74	7.75	7.96	9.92	10.7
2021-09-17T20:00:05Z	7.23	6.74	7.75	7.96	9.92	10.7
2021-09-17T20:20:05Z	7.23	6.74	7.75	7.96	9.92	10.7
2021-09-17T20:40:05Z	7.23	6.72	7.75	7.96	9.92	10.7
2021-09-17T21:00:05Z	7.23	6.72	7.75	7.96	9.92	10.7
2021-09-17T21:20:05Z	7.23	6.72	7.75	7.96	9.92	10.7
2021-09-17T21:40:05Z	7.2	6.72	7.75	7.96	9.92	10.7
2021-09-17T22:00:05Z	7.2	6.72	7.75	7.96	9.92	10.7
2021-09-17T22:20:05Z	7.2	6.72	7.75	7.96	9.92	10.7
2021-09-17T22:40:05Z	7.2	6.72	7.75	7.96	9.92	10.7
2021-09-17T23:00:05Z	7.2	6.69	7.75	7.96	9.92	10.7
2021-09-17T23:20:05Z	7.2	6.69	7.75	7.96	9.92	10.7
2021-09-17T23:40:05Z	7.2	6.69	7.75	7.96	9.92	10.7
2021-09-18T00:00:05Z	7.18	6.69	7.75	7.96	9.92	10.7
2021-09-18T00:20:05Z	7.18	6.69	7.75	7.96	9.92	10.7
2021-09-18T00:40:05Z	7.18	6.69	7.75	7.96	9.92	10.7
2021-09-18T01:00:05Z	7.18	6.69	7.75	7.96	9.92	10.7
2021-09-18T01:20:05Z	7.18	6.69	7.75	7.96	9.92	10.7
2021-09-18T01:40:05Z	7.18	6.67	7.75	7.96	9.92	10.7
2021-09-18T02:00:05Z	7.18	6.67	7.75	7.96	9.92	10.7
2021-09-18T02:20:05Z	7.15	6.69	7.75	7.96	9.92	10.7
2021-09-18T02:40:05Z	7.15	6.67	7.75	7.96	9.92	10.7
2021-09-18T03:00:05Z	7.15	6.67	7.75	7.96	9.92	10.7
2021-09-18T03:20:05Z	7.15	6.67	7.75	7.96	9.92	10.7
2021-09-18T03:40:05Z	7.15	6.67	7.75	7.96	9.92	10.7
2021-09-18T04:00:05Z	7.15	6.67	7.75	7.96	9.92	10.7
2021-09-18T04:20:05Z	7.15	6.67	7.75	7.96	9.92	10.7
2021-09-18T04:40:05Z	7.15	6.67	7.75	7.96	9.92	10.7
2021-09-18T05:00:05Z	7.13	6.67	7.75	7.96	9.92	10.7
2021-09-18T05:20:05Z	7.13	6.65	7.75	7.96	9.92	10.7
2021-09-18T05:40:05Z	7.13	6.65	7.75	7.96	9.92	10.7
2021-09-18T06:00:05Z	7.13	6.65	7.75	7.96	9.92	10.7
2021-09-18T06:20:05Z	7.13	6.65	7.75	7.96	9.92	10.7
2021-09-18T06:40:05Z	7.13	6.65	7.75	7.96	9.92	10.7
2021-09-18T07:00:05Z	7.13	6.65	7.75	7.96	9.92	10.7
2021-09-18T07:20:05Z	7.13	6.65	7.75	7.96	9.92	10.7
2021-09-18T07:40:05Z	7.13	6.65	7.75	7.96	9.92	10.73
2021-09-18T08:00:05Z	7.13	6.65	7.75	7.96	9.92	10.73
2021-09-18T08:20:05Z	7.13	6.65	7.78	7.96	9.92	10.73
2021-09-18T08:40:05Z	7.13	6.65	7.78	7.96	9.92	10.73
2021-09-18T09:00:05Z	7.13	6.65	7.75	7.96	9.92	10.73
2021-09-18T09:20:05Z	7.13	6.65	7.75	7.96	9.92	10.73
2021-09-18T09:40:05Z	7.13	6.65	7.75	7.99	9.92	10.73
2021-09-18T10:00:05Z	7.13	6.65	7.75	7.96	9.92	10.73
2021-09-18T10:20:05Z	7.13	6.65	7.75	7.96	9.92	10.73
2021-09-18T10:40:05Z	7.13	6.65	7.78	7.99	9.95	10.73
2021-09-18T11:00:05Z	7.13	6.65	7.78	7.99	9.95	10.77
2021-09-18T11:20:05Z	7.13	6.65	7.78	7.99	9.95	10.77
2021-09-18T11:40:05Z	7.1	6.65	7.75	7.99	9.95	10.73
2021-09-18T12:00:05Z	7.1	6.65	7.78	7.99	9.95	10.73
2021-09-18T12:20:05Z	7.1	6.65	7.78	7.99	9.95	10.73
2021-09-18T12:40:05Z	7.1	6.65	7.78	7.99	9.95	10.73
2021-09-18T13:00:05Z	7.1	6.65	7.75	7.99	9.95	10.73
2021-09-18T13:20:05Z	7.08	6.62	7.75	7.96	9.92	10.73
2021-09-18T13:40:05Z	7.08	6.62	7.75	7.96	9.92	10.73
2021-09-18T14:00:05Z	7.08	6.62	7.75	7.96	9.92	10.73
2021-09-18T14:20:05Z	7.08	6.62	7.75	7.96	9.92	10.73
2021-09-18T14:40:05Z	7.08	6.62	7.75	7.96	9.92	10.73
2021-09-18T15:00:05Z	7.05	6.62	7.75	7.96	9.92	10.73
2021-09-18T15:20:05Z	7.05	6.62	7.75	7.96	9.92	10.73
2021-09-18T15:40:05Z	7.05	6.62	7.75	7.96	9.92	10.73
2021-09-18T16:00:05Z	7.05	6.6	7.75	7.96	9.92	10.7
2021-09-18T16:20:05Z	7.05	6.6	7.75	7.96	9.92	10.7
2021-09-18T16:40:05Z	7.05	6.6	7.75	7.96	9.92	10.73
2021-09-18T17:00:05Z	7.05	6.6	7.75	7.96	9.92	10.73
2021-09-18T17:20:05Z	7.03	6.6	7.75	7.96	9.92	10.7
2021-09-18T17:40:05Z	7.03	6.6	7.75	7.96	9.92	10.7
2021-09-18T18:00:05Z	7.03	6.58	7.75	7.96	9.92	10.7
2021-09-18T18:20:05Z	7.03	6.58	7.75	7.96	9.92	10.7
2021-09-18T18:40:05Z	7.03	6.58	7.75	7.96	9.92	10.7
2021-09-18T19:00:05Z	7.03	6.58	7.75	7.93	9.92	10.7
2021-09-18T19:20:05Z	7.03	6.58	7.75	7.96	9.92	10.7
2021-09-18T19:40:05Z	7.03	6.58	7.75	7.96	9.92	10.7
2021-09-18T20:00:05Z	7.03	6.58	7.75	7.96	9.92	10.7
2021-09-18T20:20:05Z	7.03	6.58	7.75	7.96	9.92	10.7
2021-09-18T20:40:05Z	7.03	6.58	7.75	7.93	9.89	10.7
2021-09-18T21:00:05Z	7.03	6.58	7.75	7.93	9.89	10.7
2021-09-18T21:20:05Z	7	6.58	7.75	7.93	9.89	10.7
2021-09-18T21:40:05Z	7	6.58	7.75	7.93	9.89	10.7
2021-09-18T22:00:05Z	7	6.56	7.75	7.96	9.89	10.7
2021-09-18T22:20:05Z	7	6.56	7.75	7.96	9.89	10.7
2021-09-18T22:40:05Z	7	6.56	7.75	7.96	9.89	10.7
2021-09-18T23:00:05Z	7	6.56	7.75	7.93	9.89	10.7
2021-09-18T23:20:05Z	7	6.56	7.75	7.93	9.89	10.7
2021-09-18T23:40:05Z	7	6.56	7.75	7.96	9.89	10.7
2021-09-19T00:00:05Z	7	6.56	7.75	7.93	9.89	10.7
2021-09-19T00:20:05Z	7	6.56	7.75	7.93	9.89	10.7
2021-09-19T00:40:05Z	7	6.56	7.75	7.93	9.89	10.7
2021-09-19T01:00:05Z	6.98	6.56	7.75	7.93	9.89	10.7
2021-09-19T01:20:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T01:40:05Z	6.98	6.56	7.75	7.93	9.89	10.7
2021-09-19T02:00:05Z	6.98	6.56	7.75	7.93	9.89	10.7
2021-09-19T02:20:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T02:40:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T03:00:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T03:20:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T03:40:05Z	6.98	6.53	7.73	7.93	9.89	10.7
2021-09-19T04:00:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T04:20:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T04:40:05Z	6.95	6.53	7.75	7.93	9.89	10.7
2021-09-19T05:00:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T05:20:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T05:40:05Z	6.98	6.53	7.75	7.93	9.89	10.7
2021-09-19T06:00:05Z	6.95	6.53	7.75	7.93	9.89	10.7
2021-09-19T06:20:05Z	6.95	6.51	7.75	7.93	9.89	10.7
2021-09-19T06:40:05Z	6.95	6.51	7.75	7.93	9.89	10.7
2021-09-19T07:00:05Z	6.95	6.53	7.75	7.93	9.89	10.7
2021-09-19T07:20:05Z	6.95	6.53	7.75	7.96	9.89	10.7
2021-09-19T07:40:05Z	6.95	6.51	7.75	7.96	9.89	10.7
2021-09-19T08:00:05Z	6.95	6.51	7.75	7.96	9.89	10.7
2021-09-19T08:20:05Z	6.95	6.53	7.75	7.96	9.92	10.7
2021-09-19T08:40:05Z	6.95	6.53	7.75	7.96	9.92	10.73
2021-09-19T09:00:05Z	6.95	6.53	7.75	7.96	9.92	10.73
2021-09-19T09:20:05Z	6.95	6.53	7.75	7.96	9.92	10.73
2021-09-19T09:40:05Z	6.95	6.53	7.75	7.96	9.92	10.73
2021-09-19T10:00:05Z	6.93	6.51	7.75	7.96	9.92	10.73
2021-09-19T10:20:05Z	6.93	6.53	7.75	7.99	9.95	10.77
2021-09-19T10:40:05Z	6.93	6.53	7.75	7.96	9.95	10.77
2021-09-19T11:00:05Z	6.9	6.51	7.75	7.96	9.95	10.73
2021-09-19T11:20:05Z	6.9	6.51	7.73	7.96	9.92	10.73
2021-09-19T11:40:05Z	6.88	6.51	7.73	7.96	9.92	10.73
2021-09-19T12:00:05Z	6.85	6.51	7.73	7.96	9.92	10.73
2021-09-19T12:20:05Z	6.85	6.51	7.73	7.96	9.92	10.73
2021-09-19T12:40:05Z	6.85	6.51	7.73	7.93	9.92	10.73
2021-09-19T13:00:05Z	6.83	6.49	7.73	7.93	9.92	10.73
2021-09-19T13:20:05Z	6.83	6.49	7.7	7.93	9.92	10.73
2021-09-19T13:40:05Z	6.8	6.49	7.7	7.93	9.89	10.73
2021-09-19T14:00:05Z	6.8	6.49	7.7	7.93	9.92	10.73
2021-09-19T14:20:05Z	6.8	6.47	7.7	7.93	9.89	10.73
2021-09-19T14:40:05Z	6.8	6.47	7.7	7.93	9.89	10.73
2021-09-19T15:00:05Z	6.8	6.47	7.7	7.93	9.89	10.7
2021-09-19T15:20:05Z	6.78	6.47	7.7	7.93	9.89	10.7
2021-09-19T15:40:05Z	6.78	6.47	7.7	7.93	9.89	10.7
2021-09-19T16:00:05Z	6.78	6.47	7.7	7.9	9.89	10.7
2021-09-19T16:20:05Z	6.78	6.47	7.7	7.9	9.89	10.7
2021-09-19T16:40:05Z	6.78	6.47	7.7	7.9	9.89	10.7
2021-09-19T17:00:05Z	6.76	6.44	7.7	7.9	9.89	10.7
2021-09-19T17:20:05Z	6.76	6.44	7.7	7.9	9.89	10.7
2021-09-19T17:40:05Z	6.76	6.44	7.7	7.9	9.89	10.7
2021-09-19T18:00:05Z	6.76	6.44	7.7	7.9	9.89	10.7
2021-09-19T18:20:05Z	6.76	6.44	7.7	7.9	9.89	10.7
2021-09-19T18:40:05Z	6.76	6.44	7.7	7.9	9.89	10.7
2021-09-19T19:00:05Z	6.76	6.44	7.7	7.9	9.89	10.7
2021-09-19T19:20:05Z	6.76	6.44	7.7	7.9	9.89	10.7
2021-09-19T19:40:05Z	6.73	6.44	7.7	7.9	9.89	10.7
2021-09-19T20:00:05Z	6.73	6.44	7.7	7.9	9.89	10.7
2021-09-19T20:20:05Z	6.73	6.42	7.7	7.9	9.89	10.7
2021-09-19T20:40:05Z	6.73	6.42	7.7	7.9	9.89	10.7
2021-09-19T21:00:05Z	6.73	6.42	7.7	7.9	9.89	10.7
2021-09-19T21:20:05Z	6.73	6.42	7.68	7.9	9.89	10.7
2021-09-19T21:40:05Z	6.73	6.42	7.68	7.9	9.89	10.7
2021-09-19T22:00:05Z	6.73	6.42	7.7	7.9	9.89	10.7
2021-09-19T22:20:05Z	6.73	6.42	7.7	7.9	9.89	10.7
2021-09-19T22:40:05Z	6.73	6.42	7.68	7.9	9.89	10.7
2021-09-19T23:00:05Z	6.71	6.42	7.68	7.9	9.89	10.7
2021-09-19T23:20:05Z	6.71	6.42	7.68	7.9	9.89	10.7
2021-09-19T23:40:05Z	6.71	6.4	7.68	7.9	9.89	10.66
2021-09-20T00:00:05Z	6.71	6.4	7.68	7.9	9.89	10.66
2021-09-20T00:20:05Z	6.71	6.42	7.7	7.9	9.89	10.7
2021-09-20T00:40:05Z	6.71	6.4	7.7	7.9	9.89	10.7
2021-09-20T01:00:05Z	6.71	6.4	7.7	7.9	9.89	10.7
2021-09-20T01:20:05Z	6.71	6.4	7.68	7.9	9.89	10.66
2021-09-20T01:40:05Z	6.71	6.4	7.68	7.9	9.89	10.7
2021-09-20T02:00:05Z	6.71	6.4	7.68	7.9	9.89	10.7
2021-09-20T02:20:05Z	6.71	6.4	7.68	7.9	9.89	10.7
2021-09-20T02:40:05Z	6.71	6.4	7.68	7.9	9.89	10.7
2021-09-20T03:00:05Z	6.71	6.4	7.68	7.9	9.85	10.66
2021-09-20T03:20:05Z	6.71	6.4	7.68	7.9	9.85	10.7
2021-09-20T03:40:05Z	6.68	6.4	7.68	7.9	9.85	10.66
2021-09-20T04:00:05Z	6.68	6.4	7.68	7.9	9.85	10.7
2021-09-20T04:20:05Z	6.68	6.4	7.68	7.9	9.85	10.66
2021-09-20T04:40:05Z	6.68	6.4	7.68	7.9	9.85	10.66
2021-09-20T05:00:05Z	6.68	6.38	7.68	7.9	9.85	10.7
2021-09-20T05:20:05Z	6.68	6.38	7.68	7.9	9.85	10.66
2021-09-20T05:40:05Z	6.68	6.38	7.7	7.9	9.89	10.66
2021-09-20T06:00:05Z	6.68	6.38	7.7	7.9	9.89	10.7
2021-09-20T06:20:05Z	6.68	6.4	7.68	7.9	9.89	10.7
2021-09-20T06:40:05Z	6.68	6.38	7.7	7.9	9.89	10.7
2021-09-20T07:00:05Z	6.68	6.38	7.7	7.9	9.89	10.7
2021-09-20T07:20:05Z	6.68	6.38	7.7	7.9	9.89	10.7
2021-09-20T07:40:05Z	6.68	6.38	7.7	7.9	9.89	10.7
2021-09-20T08:00:05Z	6.68	6.38	7.7	7.9	9.89	10.7
2021-09-20T08:20:05Z	6.68	6.38	7.7	7.93	9.89	10.7
2021-09-20T08:40:05Z	6.68	6.38	7.7	7.9	9.89	10.7
2021-09-20T09:00:05Z	6.68	6.38	7.7	7.93	9.89	10.73
2021-09-20T09:20:05Z	6.66	6.4	7.7	7.93	9.89	10.73
2021-09-20T09:40:05Z	6.66	6.4	7.7	7.93	9.92	10.73
2021-09-20T10:00:05Z	6.66	6.4	7.7	7.93	9.92	10.77
2021-09-20T10:20:05Z	6.64	6.4	7.7	7.93	9.92	10.77
2021-09-20T10:40:05Z	6.64	6.38	7.7	7.93	9.92	10.73
2021-09-20T11:00:05Z	6.61	6.38	7.7	7.93	9.92	10.73
2021-09-20T11:20:05Z	6.61	6.38	7.68	7.9	9.92	10.73
2021-09-20T11:40:05Z	6.59	6.38	7.68	7.9	9.92	10.77
2021-09-20T12:00:05Z	6.59	6.38	7.68	7.9	9.92	10.73
2021-09-20T12:20:05Z	6.57	6.36	7.68	7.9	9.92	10.73
2021-09-20T12:40:05Z	6.57	6.36	7.65	7.9	9.89	10.73
2021-09-20T13:00:05Z	6.57	6.36	7.65	7.88	9.89	10.7
2021-09-20T13:20:05Z	6.54	6.36	7.65	7.88	9.89	10.7
2021-09-20T13:40:05Z	6.54	6.36	7.65	7.88	9.89	10.7
2021-09-20T14:00:05Z	6.54	6.36	7.65	7.88	9.89	10.7
2021-09-20T14:20:05Z	6.54	6.36	7.65	7.88	9.89	10.7
2021-09-20T14:40:05Z	6.54	6.33	7.65	7.88	9.89	10.7
2021-09-20T15:00:05Z	6.54	6.33	7.65	7.88	9.89	10.7
2021-09-20T15:20:05Z	6.54	6.33	7.65	7.88	9.89	10.7
2021-09-20T15:40:05Z	6.52	6.33	7.65	7.88	9.89	10.7
2021-09-20T16:00:05Z	6.52	6.33	7.65	7.88	9.89	10.7
2021-09-20T16:20:05Z	6.52	6.33	7.65	7.88	9.89	10.7
2021-09-20T16:40:05Z	6.52	6.33	7.65	7.88	9.89	10.7
2021-09-20T17:00:05Z	6.52	6.33	7.65	7.88	9.89	10.7
2021-09-20T17:20:05Z	6.52	6.31	7.65	7.88	9.89	10.7
2021-09-20T17:40:05Z	6.5	6.31	7.65	7.88	9.85	10.7
2021-09-20T18:00:05Z	6.5	6.31	7.65	7.85	9.85	10.66
2021-09-20T18:20:05Z	6.5	6.31	7.65	7.85	9.85	10.66
2021-09-20T18:40:05Z	6.5	6.31	7.65	7.85	9.85	10.7
2021-09-20T19:00:05Z	6.5	6.31	7.65	7.88	9.85	10.66
2021-09-20T19:20:05Z	6.5	6.31	7.65	7.85	9.85	10.66
2021-09-20T19:40:05Z	6.5	6.31	7.65	7.85	9.85	10.66
2021-09-20T20:00:05Z	6.5	6.31	7.65	7.85	9.85	10.66
2021-09-20T20:20:05Z	6.5	6.31	7.65	7.85	9.85	10.66
2021-09-20T20:40:05Z	6.5	6.29	7.65	7.85	9.85	10.66
2021-09-20T21:00:05Z	6.5	6.29	7.65	7.88	9.85	10.66
2021-09-20T21:20:05Z	6.5	6.29	7.65	7.85	9.85	10.66
2021-09-20T21:40:05Z	6.5	6.29	7.65	7.85	9.85	10.66
2021-09-20T22:00:05Z	6.5	6.29	7.65	7.85	9.85	10.66
2021-09-20T22:20:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-20T22:40:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-20T23:00:05Z	6.48	6.29	7.65	7.85	9.85	10.66
2021-09-20T23:20:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-20T23:40:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-21T00:00:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-21T00:20:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-21T00:40:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-21T01:00:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-21T01:20:05Z	6.48	6.29	7.62	7.85	9.85	10.66
2021-09-21T01:40:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T02:00:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T02:20:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T02:40:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T03:00:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T03:20:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T03:40:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T04:00:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T04:20:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T04:40:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T05:00:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T05:20:05Z	6.48	6.27	7.62	7.85	9.85	10.66
2021-09-21T05:40:05Z	6.48	6.27	7.62	7.88	9.85	10.66
2021-09-21T06:00:05Z	6.48	6.27	7.62	7.88	9.85	10.66
2021-09-21T06:20:05Z	6.48	6.27	7.65	7.88	9.85	10.66
2021-09-21T06:40:05Z	6.48	6.27	7.65	7.88	9.85	10.66
2021-09-21T07:00:05Z	6.48	6.27	7.65	7.88	9.85	10.7
2021-09-21T07:20:05Z	6.48	6.27	7.65	7.88	9.85	10.7
2021-09-21T07:40:05Z	6.48	6.27	7.65	7.88	9.89	10.7
2021-09-21T08:00:05Z	6.48	6.27	7.65	7.88	9.89	10.7
2021-09-21T08:20:05Z	6.48	6.27	7.65	7.9	9.89	10.7
2021-09-21T08:40:05Z	6.48	6.27	7.65	7.9	9.89	10.7
2021-09-21T09:00:05Z	6.48	6.27	7.65	7.9	9.89	10.73
2021-09-21T09:20:05Z	6.45	6.27	7.65	7.9	9.89	10.73
2021-09-21T09:40:05Z	6.45	6.27	7.65	7.9	9.89	10.73
2021-09-21T10:00:05Z	6.45	6.27	7.65	7.9	9.92	10.73
2021-09-21T10:20:05Z	6.43	6.27	7.65	7.9	9.92	10.73
2021-09-21T10:40:05Z	6.41	6.27	7.65	7.88	9.89	10.73
2021-09-21T11:00:05Z	6.41	6.27	7.62	7.88	9.89	10.73
2021-09-21T11:20:05Z	6.38	6.27	7.62	7.88	9.89	10.73
2021-09-21T11:40:05Z	6.38	6.25	7.62	7.88	9.89	10.73
2021-09-21T12:00:05Z	6.36	6.25	7.62	7.88	9.89	10.73
2021-09-21T12:20:05Z	6.36	6.25	7.62	7.88	9.89	10.73
2021-09-21T12:40:05Z	6.34	6.25	7.62	7.88	9.89	10.73
2021-09-21T13:00:05Z	6.34	6.25	7.62	7.88	9.92	10.73
2021-09-21T13:20:05Z	6.32	6.25	7.6	7.85	9.89	10.73
2021-09-21T13:40:05Z	6.3	6.23	7.6	7.85	9.89	10.73
2021-09-21T14:00:05Z	6.3	6.23	7.6	7.85	9.89	10.7
2021-09-21T14:20:05Z	6.27	6.23	7.6	7.82	9.89	10.7
2021-09-21T14:40:05Z	6.27	6.23	7.57	7.82	9.89	10.7
2021-09-21T15:00:05Z	6.27	6.21	7.57	7.82	9.85	10.7
2021-09-21T15:20:05Z	6.25	6.21	7.57	7.82	9.85	10.7
2021-09-21T15:40:05Z	6.25	6.21	7.57	7.82	9.85	10.7
2021-09-21T16:00:05Z	6.25	6.21	7.57	7.82	9.85	10.7
2021-09-21T16:20:05Z	6.23	6.21	7.57	7.82	9.85	10.7
2021-09-21T16:40:05Z	6.23	6.21	7.57	7.82	9.85	10.7
2021-09-21T17:00:05Z	6.23	6.18	7.57	7.82	9.85	10.7
2021-09-21T17:20:05Z	6.23	6.18	7.57	7.82	9.85	10.7
2021-09-21T17:40:05Z	6.23	6.18	7.57	7.82	9.85	10.7
2021-09-21T18:00:05Z	6.23	6.18	7.57	7.82	9.85	10.66
2021-09-21T18:20:05Z	6.23	6.18	7.57	7.82	9.85	10.66
2021-09-21T18:40:05Z	6.23	6.18	7.57	7.82	9.85	10.66
2021-09-21T19:00:05Z	6.23	6.18	7.57	7.82	9.85	10.66
2021-09-21T19:20:05Z	6.23	6.18	7.57	7.82	9.85	10.66
2021-09-21T19:40:05Z	6.23	6.18	7.57	7.82	9.85	10.7
2021-09-21T20:00:05Z	6.21	6.18	7.57	7.82	9.85	10.66
2021-09-21T20:20:05Z	6.23	6.18	7.57	7.82	9.85	10.66
2021-09-21T20:40:05Z	6.21	6.16	7.57	7.8	9.85	10.66
2021-09-21T21:00:05Z	6.21	6.16	7.57	7.8	9.85	10.66
2021-09-21T21:20:05Z	6.21	6.18	7.57	7.8	9.85	10.7
2021-09-21T21:40:05Z	6.21	6.16	7.57	7.82	9.85	10.7
2021-09-21T22:00:05Z	6.21	6.16	7.57	7.8	9.85	10.7
2021-09-21T22:20:05Z	6.21	6.16	7.57	7.82	9.85	10.66
2021-09-21T22:40:05Z	6.21	6.16	7.57	7.82	9.85	10.66
2021-09-21T23:00:05Z	6.21	6.16	7.57	7.82	9.85	10.7
2021-09-21T23:20:05Z	6.21	6.16	7.57	7.82	9.85	10.66
2021-09-21T23:40:05Z	6.21	6.16	7.57	7.82	9.85	10.66
2021-09-22T00:00:05Z	6.21	6.16	7.57	7.8	9.85	10.66
2021-09-22T00:20:05Z	6.19	6.16	7.57	7.8	9.85	10.66
2021-09-22T00:40:05Z	6.21	6.16	7.57	7.8	9.85	10.66
2021-09-22T01:00:05Z	6.19	6.16	7.57	7.8	9.85	10.66
2021-09-22T01:20:05Z	6.19	6.16	7.57	7.8	9.85	10.66
2021-09-22T01:40:05Z	6.19	6.16	7.57	7.8	9.85	10.66
2021-09-22T02:00:05Z	6.19	6.16	7.57	7.82	9.85	10.66
2021-09-22T02:20:05Z	6.19	6.14	7.57	7.8	9.85	10.66
2021-09-22T02:40:05Z	6.19	6.14	7.57	7.8	9.85	10.66
2021-09-22T03:00:05Z	6.19	6.14	7.57	7.8	9.85	10.66
2021-09-22T03:20:05Z	6.19	6.14	7.55	7.8	9.85	10.66
2021-09-22T03:40:05Z	6.19	6.14	7.55	7.8	9.85	10.66
2021-09-22T04:00:05Z	6.19	6.14	7.55	7.8	9.82	10.66
2021-09-22T04:20:05Z	6.19	6.14	7.55	7.8	9.82	10.66
2021-09-22T04:40:05Z	6.19	6.14	7.55	7.8	9.82	10.66
2021-09-22T05:00:05Z	6.19	6.14	7.55	7.8	9.85	10.66
2021-09-22T05:20:05Z	6.19	6.14	7.55	7.8	9.85	10.66
2021-09-22T05:40:05Z	6.19	6.14	7.55	7.82	9.85	10.66
2021-09-22T06:00:05Z	6.19	6.14	7.57	7.82	9.85	10.66
2021-09-22T06:20:05Z	6.19	6.14	7.57	7.8	9.85	10.66
2021-09-22T06:40:05Z	6.19	6.14	7.55	7.8	9.85	10.66
2021-09-22T07:00:05Z	6.19	6.14	7.57	7.82	9.85	10.66
2021-09-22T07:20:05Z	6.19	6.14	7.57	7.82	9.85	10.66
2021-09-22T07:40:05Z	6.19	6.14	7.57	7.82	9.85	10.7
2021-09-22T08:00:05Z	6.19	6.14	7.57	7.82	9.85	10.7
2021-09-22T08:20:05Z	6.19	6.14	7.57	7.82	9.85	10.7
2021-09-22T08:40:05Z	6.19	6.14	7.57	7.82	9.85	10.7
2021-09-22T09:00:05Z	6.19	6.14	7.57	7.82	9.85	10.7
2021-09-22T09:20:05Z	6.19	6.14	7.57	7.82	9.85	10.7
2021-09-22T09:40:05Z	6.16	6.14	7.57	7.82	9.85	10.7
2021-09-22T10:00:05Z	6.16	6.14	7.57	7.82	9.89	10.73
2021-09-22T10:20:05Z	6.16	6.14	7.57	7.82	9.89	10.73
2021-09-22T10:40:05Z	6.16	6.14	7.57	7.82	9.89	10.73
2021-09-22T11:00:05Z	6.14	6.14	7.57	7.82	9.89	10.73
2021-09-22T11:20:05Z	6.14	6.14	7.57	7.82	9.89	10.73
2021-09-22T11:40:05Z	6.14	6.14	7.57	7.82	9.89	10.73
2021-09-22T12:00:05Z	6.14	6.14	7.57	7.85	9.89	10.77
2021-09-22T12:20:05Z	6.14	6.14	7.57	7.85	9.89	10.73
2021-09-22T12:40:05Z	6.12	6.14	7.57	7.82	9.89	10.73
2021-09-22T13:00:05Z	6.12	6.14	7.57	7.82	9.89	10.73
2021-09-22T13:20:05Z	6.12	6.14	7.57	7.82	9.89	10.73
2021-09-22T13:40:05Z	6.12	6.14	7.57	7.82	9.89	10.73
2021-09-22T14:00:05Z	6.1	6.14	7.57	7.82	9.92	10.77
2021-09-22T14:20:05Z	6.1	6.14	7.57	7.85	9.92	10.77
2021-09-22T14:40:05Z	6.1	6.14	7.57	7.82	9.89	10.77
2021-09-22T15:00:05Z	6.08	6.14	7.57	7.82	9.89	10.73
2021-09-22T15:20:05Z	6.08	6.14	7.57	7.82	9.89	10.77
2021-09-22T15:40:05Z	6.08	6.14	7.57	7.82	9.89	10.73
2021-09-22T16:00:05Z	6.06	6.12	7.57	7.82	9.89	10.73
2021-09-22T16:20:05Z	6.06	6.12	7.55	7.82	9.89	10.73
2021-09-22T16:40:05Z	6.06	6.12	7.55	7.8	9.85	10.7
2021-09-22T17:00:05Z	6.04	6.1	7.55	7.8	9.85	10.7
2021-09-22T17:20:05Z	6.04	6.1	7.52	7.8	9.85	10.7
2021-09-22T17:40:05Z	6.04	6.1	7.52	7.8	9.85	10.66
2021-09-22T18:00:05Z	6.02	6.1	7.52	7.77	9.85	10.66
2021-09-22T18:20:05Z	6.02	6.08	7.52	7.77	9.82	10.66
2021-09-22T18:40:05Z	6.02	6.08	7.52	7.77	9.82	10.66
2021-09-22T19:00:05Z	6.02	6.08	7.52	7.77	9.82	10.66
2021-09-22T19:20:05Z	6	6.08	7.52	7.77	9.82	10.66
2021-09-22T19:40:05Z	6	6.06	7.52	7.77	9.82	10.63
2021-09-22T20:00:05Z	6	6.06	7.52	7.77	9.82	10.63
2021-09-22T20:20:05Z	6	6.06	7.52	7.77	9.82	10.63
2021-09-22T20:40:05Z	6	6.06	7.52	7.77	9.82	10.63
2021-09-22T21:00:05Z	6	6.06	7.52	7.77	9.82	10.63
2021-09-22T21:20:05Z	6	6.06	7.52	7.77	9.82	10.63
2021-09-22T21:40:05Z	6	6.06	7.52	7.77	9.82	10.66
2021-09-22T22:00:05Z	6	6.06	7.52	7.77	9.82	10.63
2021-09-22T22:20:05Z	6	6.06	7.52	7.77	9.82	10.63
2021-09-22T22:40:05Z	6	6.06	7.5	7.77	9.82	10.63
2021-09-22T23:00:05Z	6	6.04	7.5	7.77	9.82	10.63
2021-09-22T23:20:05Z	6	6.04	7.5	7.77	9.82	10.63
2021-09-22T23:40:05Z	6	6.04	7.5	7.77	9.82	10.63
2021-09-23T00:00:05Z	6	6.04	7.5	7.77	9.82	10.63
2021-09-23T00:20:05Z	6	6.04	7.5	7.77	9.82	10.63
2021-09-23T00:40:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T01:00:05Z	6	6.04	7.5	7.77	9.82	10.63
2021-09-23T01:20:05Z	6	6.04	7.5	7.77	9.82	10.63
2021-09-23T01:40:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T02:00:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T02:20:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T02:40:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T03:00:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T03:20:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T03:40:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T04:00:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T04:20:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T04:40:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T05:00:05Z	5.97	6.02	7.5	7.77	9.82	10.63
2021-09-23T05:20:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T05:40:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T06:00:05Z	5.97	6.04	7.5	7.77	9.82	10.63
2021-09-23T06:20:05Z	6	6.04	7.5	7.77	9.82	10.66
2021-09-23T06:40:05Z	6	6.04	7.5	7.77	9.82	10.66
2021-09-23T07:00:05Z	6	6.04	7.52	7.8	9.85	10.66
2021-09-23T07:20:05Z	6	6.04	7.52	7.8	9.85	10.66
2021-09-23T07:40:05Z	6	6.04	7.52	7.8	9.85	10.7
2021-09-23T08:00:05Z	6	6.04	7.52	7.8	9.85	10.7
2021-09-23T08:20:05Z	6	6.06	7.52	7.8	9.85	10.7
2021-09-23T08:40:05Z	6	6.06	7.55	7.8	9.85	10.7
2021-09-23T09:00:05Z	6	6.06	7.55	7.8	9.85	10.7
2021-09-23T09:20:05Z	6	6.06	7.55	7.82	9.85	10.7
2021-09-23T09:40:05Z	6	6.06	7.55	7.82	9.85	10.73
2021-09-23T10:00:05Z	6	6.06	7.55	7.82	9.89	10.73
2021-09-23T10:20:05Z	6	6.06	7.55	7.82	9.89	10.73
2021-09-23T10:40:05Z	5.97	6.06	7.55	7.82	9.89	10.73
2021-09-23T11:00:05Z	5.97	6.06	7.55	7.82	9.89	10.73
2021-09-23T11:20:05Z	5.97	6.06	7.55	7.8	9.89	10.73
2021-09-23T11:40:05Z	5.95	6.06	7.55	7.82	9.89	10.73
2021-09-23T12:00:05Z	5.95	6.06	7.55	7.82	9.89	10.73
2021-09-23T12:20:05Z	5.93	6.06	7.55	7.82	9.89	10.73
2021-09-23T12:40:05Z	5.93	6.04	7.52	7.8	9.89	10.73
2021-09-23T13:00:05Z	5.93	6.04	7.52	7.8	9.89	10.73
2021-09-23T13:20:05Z	5.91	6.04	7.52	7.8	9.89	10.73
2021-09-23T13:40:05Z	5.91	6.04	7.52	7.8	9.89	10.73
2021-09-23T14:00:05Z	5.89	6.04	7.52	7.8	9.89	10.73
2021-09-23T14:20:05Z	5.89	6.04	7.52	7.8	9.89	10.7
2021-09-23T14:40:05Z	5.89	6.04	7.52	7.8	9.85	10.7
2021-09-23T15:00:05Z	5.87	6.04	7.52	7.8	9.85	10.7
2021-09-23T15:20:05Z	5.87	6.04	7.52	7.8	9.85	10.7
2021-09-23T15:40:05Z	5.87	6.02	7.52	7.77	9.85	10.7
2021-09-23T16:00:05Z	5.87	6.02	7.5	7.77	9.85	10.7
2021-09-23T16:20:05Z	5.85	6.02	7.52	7.77	9.85	10.7
2021-09-23T16:40:05Z	5.85	6.02	7.5	7.77	9.85	10.7
2021-09-23T17:00:05Z	5.85	6.02	7.5	7.77	9.85	10.7
2021-09-23T17:20:05Z	5.85	6.02	7.52	7.77	9.85	10.7
2021-09-23T17:40:05Z	5.85	6.02	7.5	7.77	9.85	10.7
2021-09-23T18:00:05Z	5.85	6	7.5	7.77	9.85	10.7
2021-09-23T18:20:05Z	5.83	6.02	7.5	7.77	9.85	10.7
2021-09-23T18:40:05Z	5.83	6	7.5	7.77	9.85	10.7
2021-09-23T19:00:05Z	5.83	6.02	7.5	7.77	9.85	10.7
2021-09-23T19:20:05Z	5.83	6	7.5	7.77	9.85	10.7
2021-09-23T19:40:05Z	5.83	6	7.5	7.74	9.82	10.66
2021-09-23T20:00:05Z	5.81	6	7.47	7.74	9.82	10.66
2021-09-23T20:20:05Z	5.81	6	7.47	7.74	9.82	10.66
2021-09-23T20:40:05Z	5.81	6	7.47	7.74	9.82	10.66
2021-09-23T21:00:05Z	5.81	6	7.5	7.74	9.82	10.66
2021-09-23T21:20:05Z	5.81	5.98	7.47	7.74	9.82	10.66
2021-09-23T21:40:05Z	5.81	6	7.47	7.74	9.82	10.66
2021-09-23T22:00:05Z	5.81	5.98	7.47	7.74	9.82	10.66
2021-09-23T22:20:05Z	5.81	5.98	7.47	7.74	9.82	10.66
2021-09-23T22:40:05Z	5.81	5.98	7.47	7.74	9.82	10.66
2021-09-23T23:00:05Z	5.79	5.98	7.47	7.74	9.82	10.66
2021-09-23T23:20:05Z	5.79	5.98	7.47	7.74	9.82	10.66
2021-09-23T23:40:05Z	5.79	5.98	7.47	7.74	9.82	10.66
2021-09-24T00:00:05Z	5.79	5.98	7.47	7.74	9.82	10.66
2021-09-24T00:20:05Z	5.79	5.98	7.47	7.74	9.82	10.66
2021-09-24T00:40:05Z	5.79	5.98	7.47	7.74	9.82	10.66
2021-09-24T01:00:05Z	5.79	5.96	7.47	7.74	9.82	10.66
2021-09-24T01:20:05Z	5.79	5.98	7.47	7.74	9.82	10.66
2021-09-24T01:40:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T02:00:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T02:20:05Z	5.77	5.98	7.47	7.74	9.82	10.66
2021-09-24T02:40:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T03:00:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T03:20:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T03:40:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T04:00:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T04:20:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T04:40:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T05:00:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T05:20:05Z	5.77	5.96	7.47	7.74	9.82	10.66
2021-09-24T05:40:05Z	5.75	5.96	7.47	7.74	9.82	10.66
2021-09-24T06:00:05Z	5.75	5.96	7.47	7.74	9.82	10.66
2021-09-24T06:20:05Z	5.75	5.96	7.47	7.74	9.82	10.66
2021-09-24T06:40:05Z	5.75	5.94	7.47	7.74	9.82	10.66
2021-09-24T07:00:05Z	5.75	5.96	7.47	7.74	9.82	10.66
2021-09-24T07:20:05Z	5.75	5.96	7.47	7.77	9.82	10.66
2021-09-24T07:40:05Z	5.75	5.96	7.47	7.77	9.82	10.7
2021-09-24T08:00:05Z	5.75	5.96	7.47	7.77	9.82	10.7
2021-09-24T08:20:05Z	5.75	5.96	7.5	7.77	9.85	10.7
2021-09-24T08:40:05Z	5.75	5.96	7.47	7.77	9.85	10.7
2021-09-24T09:00:05Z	5.75	5.96	7.5	7.77	9.85	10.7
2021-09-24T09:20:05Z	5.75	5.96	7.5	7.77	9.85	10.7
2021-09-24T09:40:05Z	5.73	5.96	7.47	7.77	9.85	10.7
2021-09-24T10:00:05Z	5.73	5.96	7.47	7.77	9.85	10.7
2021-09-24T10:20:05Z	5.73	5.96	7.47	7.77	9.85	10.7
2021-09-24T10:40:05Z	5.71	5.94	7.47	7.77	9.82	10.7
2021-09-24T11:00:05Z	5.71	5.94	7.47	7.74	9.82	10.7
2021-09-24T11:20:05Z	5.71	5.94	7.47	7.74	9.82	10.7
2021-09-24T11:40:05Z	5.71	5.94	7.47	7.77	9.85	10.7
2021-09-24T12:00:05Z	5.71	5.94	7.47	7.77	9.85	10.7
2021-09-24T12:20:05Z	5.69	5.94	7.47	7.77	9.85	10.7
2021-09-24T12:40:05Z	5.69	5.94	7.47	7.77	9.85	10.73
2021-09-24T13:00:05Z	5.69	5.94	7.47	7.77	9.85	10.7
2021-09-24T13:20:05Z	5.67	5.94	7.47	7.74	9.85	10.7
2021-09-24T13:40:05Z	5.67	5.94	7.47	7.74	9.85	10.7
2021-09-24T14:00:05Z	5.67	5.94	7.47	7.74	9.85	10.7
2021-09-24T14:20:05Z	5.67	5.94	7.47	7.74	9.85	10.7
2021-09-24T14:40:05Z	5.65	5.94	7.45	7.74	9.85	10.7
2021-09-24T15:00:05Z	5.65	5.92	7.45	7.74	9.85	10.7
2021-09-24T15:20:05Z	5.65	5.92	7.45	7.74	9.85	10.7
2021-09-24T15:40:05Z	5.65	5.92	7.45	7.74	9.85	10.7
2021-09-24T16:00:05Z	5.65	5.92	7.45	7.74	9.82	10.7
2021-09-24T16:20:05Z	5.63	5.92	7.45	7.74	9.82	10.7
2021-09-24T16:40:05Z	5.63	5.92	7.45	7.74	9.82	10.7
2021-09-24T17:00:05Z	5.63	5.92	7.45	7.74	9.82	10.7
2021-09-24T17:20:05Z	5.63	5.9	7.45	7.72	9.82	10.7
2021-09-24T17:40:05Z	5.63	5.9	7.45	7.74	9.82	10.7
2021-09-24T18:00:05Z	5.63	5.9	7.45	7.74	9.82	10.7
2021-09-24T18:20:05Z	5.63	5.9	7.45	7.72	9.82	10.7
2021-09-24T18:40:05Z	5.63	5.9	7.45	7.72	9.82	10.66
2021-09-24T19:00:05Z	5.63	5.9	7.45	7.72	9.82	10.7
2021-09-24T19:20:05Z	5.61	5.9	7.45	7.72	9.82	10.7
2021-09-24T19:40:05Z	5.61	5.9	7.45	7.72	9.82	10.7
2021-09-24T20:00:05Z	5.61	5.9	7.45	7.72	9.82	10.7
2021-09-24T20:20:05Z	5.61	5.9	7.45	7.74	9.82	10.7
2021-09-24T20:40:05Z	5.61	5.9	7.45	7.74	9.82	10.7
2021-09-24T21:00:05Z	5.61	5.9	7.45	7.74	9.82	10.7
2021-09-24T21:20:05Z	5.61	5.9	7.45	7.72	9.82	10.7
2021-09-24T21:40:05Z	5.61	5.9	7.45	7.74	9.82	10.7
2021-09-24T22:00:05Z	5.61	5.9	7.45	7.72	9.82	10.7
2021-09-24T22:20:05Z	5.61	5.9	7.45	7.74	9.82	10.7
2021-09-24T22:40:05Z	5.61	5.9	7.45	7.72	9.82	10.7
2021-09-24T23:00:05Z	5.61	5.9	7.45	7.72	9.82	10.7
2021-09-24T23:20:05Z	5.59	5.9	7.45	7.72	9.82	10.66
2021-09-24T23:40:05Z	5.59	5.9	7.45	7.72	9.82	10.66
2021-09-25T00:00:05Z	5.59	5.88	7.45	7.72	9.82	10.7
2021-09-25T00:20:05Z	5.59	5.88	7.45	7.72	9.82	10.66
2021-09-25T00:40:05Z	5.59	5.88	7.45	7.72	9.82	10.66
2021-09-25T01:00:05Z	5.59	5.88	7.45	7.72	9.82	10.7
2021-09-25T01:20:05Z	5.59	5.88	7.45	7.74	9.82	10.7
2021-09-25T01:40:05Z	5.59	5.88	7.45	7.72	9.82	10.7
2021-09-25T02:00:05Z	5.59	5.88	7.45	7.72	9.82	10.66
2021-09-25T02:20:05Z	5.59	5.88	7.42	7.72	9.82	10.7
2021-09-25T02:40:05Z	5.59	5.88	7.42	7.72	9.82	10.7
2021-09-25T03:00:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T03:20:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T03:40:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T04:00:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T04:20:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T04:40:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T05:00:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T05:20:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T05:40:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T06:00:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T06:20:05Z	5.57	5.88	7.42	7.72	9.82	10.66
2021-09-25T06:40:05Z	5.57	5.88	7.42	7.72	9.82	10.7
2021-09-25T07:00:05Z	5.57	5.88	7.45	7.74	9.82	10.7
2021-09-25T07:20:05Z	5.57	5.88	7.45	7.74	9.82	10.7
2021-09-25T07:40:05Z	5.57	5.88	7.45	7.74	9.82	10.7
2021-09-25T08:00:05Z	5.57	5.88	7.45	7.74	9.82	10.7
2021-09-25T08:20:05Z	5.57	5.88	7.45	7.74	9.82	10.7
2021-09-25T08:40:05Z	5.57	5.88	7.45	7.74	9.85	10.7
2021-09-25T09:00:05Z	5.55	5.88	7.45	7.74	9.85	10.7
2021-09-25T09:20:05Z	5.55	5.88	7.45	7.74	9.85	10.7
2021-09-25T09:40:05Z	5.55	5.88	7.45	7.74	9.85	10.7
2021-09-25T10:00:05Z	5.55	5.88	7.45	7.74	9.85	10.7
2021-09-25T10:20:05Z	5.53	5.88	7.45	7.74	9.85	10.7
2021-09-25T10:40:05Z	5.53	5.88	7.45	7.74	9.85	10.7
2021-09-25T11:00:05Z	5.53	5.88	7.45	7.74	9.85	10.73
2021-09-25T11:20:05Z	5.53	5.88	7.45	7.74	9.85	10.73
2021-09-25T11:40:05Z	5.53	5.88	7.45	7.74	9.85	10.73
2021-09-25T12:00:05Z	5.53	5.88	7.45	7.74	9.85	10.73
2021-09-25T12:20:05Z	5.51	5.88	7.45	7.77	9.85	10.73
2021-09-25T12:40:05Z	5.51	5.88	7.45	7.74	9.85	10.73
2021-09-25T13:00:05Z	5.51	5.88	7.45	7.74	9.85	10.73
2021-09-25T13:20:05Z	5.5	5.86	7.42	7.74	9.85	10.73
2021-09-25T13:40:05Z	5.5	5.86	7.42	7.74	9.85	10.73
2021-09-25T14:00:05Z	5.5	5.86	7.42	7.74	9.85	10.73
2021-09-25T14:20:05Z	5.48	5.86	7.42	7.74	9.85	10.73
2021-09-25T14:40:05Z	5.48	5.86	7.42	7.74	9.85	10.73
2021-09-25T15:00:05Z	5.48	5.86	7.42	7.74	9.85	10.73
2021-09-25T15:20:05Z	5.46	5.84	7.42	7.74	9.85	10.7
2021-09-25T15:40:05Z	5.46	5.84	7.42	7.74	9.85	10.7
2021-09-25T16:00:05Z	5.44	5.84	7.42	7.72	9.85	10.7
2021-09-25T16:20:05Z	5.44	5.84	7.42	7.72	9.85	10.7
2021-09-25T16:40:05Z	5.44	5.84	7.42	7.72	9.85	10.7
2021-09-25T17:00:05Z	5.42	5.82	7.39	7.72	9.82	10.66
2021-09-25T17:20:05Z	5.42	5.82	7.39	7.69	9.82	10.66
2021-09-25T17:40:05Z	5.42	5.82	7.39	7.69	9.79	10.66
2021-09-25T18:00:05Z	5.42	5.82	7.39	7.69	9.79	10.66
2021-09-25T18:20:05Z	5.42	5.82	7.39	7.69	9.79	10.66
2021-09-25T18:40:05Z	5.4	5.8	7.39	7.69	9.79	10.66
2021-09-25T19:00:05Z	5.4	5.8	7.39	7.69	9.79	10.66
2021-09-25T19:20:05Z	5.4	5.8	7.37	7.69	9.79	10.66
2021-09-25T19:40:05Z	5.4	5.8	7.37	7.69	9.79	10.63
2021-09-25T20:00:05Z	5.4	5.8	7.37	7.69	9.79	10.66
2021-09-25T20:20:05Z	5.4	5.8	7.37	7.69	9.79	10.66
2021-09-25T20:40:05Z	5.4	5.8	7.37	7.69	9.79	10.63
2021-09-25T21:00:05Z	5.4	5.8	7.37	7.69	9.79	10.63
2021-09-25T21:20:05Z	5.4	5.78	7.37	7.69	9.79	10.63
2021-09-25T21:40:05Z	5.4	5.78	7.37	7.69	9.79	10.63
2021-09-25T22:00:05Z	5.4	5.78	7.37	7.69	9.79	10.63
2021-09-25T22:20:05Z	5.4	5.78	7.37	7.69	9.79	10.63
2021-09-25T22:40:05Z	5.4	5.78	7.37	7.69	9.79	10.63
2021-09-25T23:00:05Z	5.4	5.78	7.37	7.69	9.79	10.63
2021-09-25T23:20:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-25T23:40:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T00:00:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T00:20:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T00:40:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T01:00:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T01:20:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T01:40:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T02:00:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T02:20:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T02:40:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T03:00:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T03:20:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T03:40:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T04:00:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T04:20:05Z	5.4	5.78	7.37	7.69	9.79	10.63
2021-09-26T04:40:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T05:00:05Z	5.4	5.78	7.37	7.69	9.79	10.63
2021-09-26T05:20:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T05:40:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T06:00:05Z	5.4	5.76	7.37	7.69	9.79	10.66
2021-09-26T06:20:05Z	5.4	5.78	7.37	7.69	9.79	10.66
2021-09-26T06:40:05Z	5.4	5.78	7.37	7.72	9.79	10.66
2021-09-26T07:00:05Z	5.4	5.78	7.37	7.72	9.79	10.66
2021-09-26T07:20:05Z	5.4	5.78	7.37	7.72	9.82	10.66
2021-09-26T07:40:05Z	5.4	5.78	7.39	7.72	9.82	10.7
2021-09-26T08:00:05Z	5.4	5.78	7.39	7.72	9.82	10.7
2021-09-26T08:20:05Z	5.4	5.78	7.39	7.72	9.82	10.7
2021-09-26T08:40:05Z	5.4	5.8	7.39	7.74	9.85	10.7
2021-09-26T09:00:05Z	5.4	5.8	7.39	7.74	9.85	10.73
2021-09-26T09:20:05Z	5.4	5.8	7.39	7.74	9.85	10.73
2021-09-26T09:40:05Z	5.4	5.8	7.39	7.74	9.85	10.73
2021-09-26T10:00:05Z	5.4	5.8	7.39	7.74	9.85	10.73
2021-09-26T10:20:05Z	5.4	5.8	7.39	7.74	9.85	10.73
2021-09-26T10:40:05Z	5.4	5.8	7.39	7.74	9.85	10.73
2021-09-26T11:00:05Z	5.38	5.8	7.39	7.74	9.89	10.73
2021-09-26T11:20:05Z	5.38	5.8	7.39	7.74	9.89	10.77
2021-09-26T11:40:05Z	5.38	5.8	7.39	7.74	9.89	10.77
2021-09-26T12:00:05Z	5.38	5.8	7.39	7.74	9.89	10.77
2021-09-26T12:20:05Z	5.38	5.8	7.39	7.74	9.89	10.77
2021-09-26T12:40:05Z	5.38	5.8	7.39	7.74	9.89	10.77
2021-09-26T13:00:05Z	5.4	5.78	7.37	7.74	9.89	10.77
2021-09-26T13:20:05Z	5.4	5.78	7.37	7.72	9.89	10.77
2021-09-26T13:40:05Z	5.4	5.78	7.37	7.72	9.89	10.77
2021-09-26T14:00:05Z	5.4	5.78	7.37	7.72	9.89	10.77
2021-09-26T14:20:05Z	5.38	5.78	7.37	7.72	9.85	10.73
2021-09-26T14:40:05Z	5.38	5.76	7.37	7.72	9.85	10.73
2021-09-26T15:00:05Z	5.35	5.76	7.34	7.72	9.85	10.73
2021-09-26T15:20:05Z	5.31	5.76	7.34	7.69	9.85	10.73
2021-09-26T15:40:05Z	5.29	5.76	7.34	7.69	9.85	10.73
2021-09-26T16:00:05Z	5.27	5.74	7.34	7.69	9.85	10.7
2021-09-26T16:20:05Z	5.25	5.74	7.34	7.69	9.85	10.7
2021-09-26T16:40:05Z	5.24	5.74	7.32	7.66	9.82	10.7
2021-09-26T17:00:05Z	5.24	5.72	7.32	7.66	9.82	10.7
2021-09-26T17:20:05Z	5.22	5.72	7.32	7.66	9.82	10.66
2021-09-26T17:40:05Z	5.22	5.72	7.32	7.66	9.79	10.66
2021-09-26T18:00:05Z	5.2	5.7	7.32	7.66	9.79	10.66
2021-09-26T18:20:05Z	5.2	5.7	7.32	7.64	9.79	10.66
2021-09-26T18:40:05Z	5.2	5.7	7.32	7.64	9.79	10.66
2021-09-26T19:00:05Z	5.2	5.7	7.32	7.64	9.79	10.66
2021-09-26T19:20:05Z	5.2	5.7	7.32	7.64	9.79	10.66
2021-09-26T19:40:05Z	5.2	5.7	7.32	7.64	9.79	10.66
2021-09-26T20:00:05Z	5.2	5.7	7.29	7.64	9.79	10.66
2021-09-26T20:20:05Z	5.2	5.68	7.29	7.64	9.79	10.66
2021-09-26T20:40:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-26T21:00:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-26T21:20:05Z	5.18	5.68	7.29	7.66	9.79	10.66
2021-09-26T21:40:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-26T22:00:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-26T22:20:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-26T22:40:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-26T23:00:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-26T23:20:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-26T23:40:05Z	5.18	5.68	7.29	7.64	9.79	10.66
2021-09-27T00:00:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T00:20:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T00:40:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T01:00:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T01:20:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T01:40:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T02:00:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T02:20:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T02:40:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T03:00:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T03:20:05Z	5.18	5.66	7.29	7.64	9.79	10.66
2021-09-27T03:40:05Z	5.18	5.66	7.29	7.64	9.79	10.63
2021-09-27T04:00:05Z	5.16	5.64	7.29	7.64	9.79	10.63
2021-09-27T04:20:05Z	5.16	5.64	7.29	7.64	9.76	10.63
2021-09-27T04:40:05Z	5.16	5.64	7.29	7.64	9.79	10.63
2021-09-27T05:00:05Z	5.16	5.64	7.29	7.64	9.79	10.63
2021-09-27T05:20:05Z	5.16	5.64	7.29	7.64	9.79	10.66
2021-09-27T05:40:05Z	5.16	5.64	7.29	7.64	9.79	10.66
2021-09-27T06:00:05Z	5.18	5.64	7.29	7.64	9.79	10.66
2021-09-27T06:20:05Z	5.18	5.64	7.29	7.64	9.79	10.66
2021-09-27T06:40:05Z	5.18	5.64	7.29	7.64	9.79	10.66
2021-09-27T07:00:05Z	5.18	5.66	7.29	7.66	9.79	10.66
2021-09-27T07:20:05Z	5.18	5.66	7.29	7.66	9.79	10.66
2021-09-27T07:40:05Z	5.18	5.66	7.29	7.66	9.79	10.66
2021-09-27T08:00:05Z	5.18	5.66	7.29	7.66	9.79	10.66
2021-09-27T08:20:05Z	5.18	5.66	7.29	7.66	9.79	10.66
2021-09-27T08:40:05Z	5.18	5.66	7.29	7.66	9.79	10.66
2021-09-27T09:00:05Z	5.18	5.66	7.29	7.66	9.79	10.66
2021-09-27T09:20:05Z	5.16	5.64	7.27	7.64	9.79	10.63
2021-09-27T09:40:05Z	5.18	5.64	7.27	7.64	9.79	10.63
2021-09-27T10:00:05Z	5.18	5.64	7.27	7.64	9.82	10.66
2021-09-27T10:20:05Z	5.18	5.64	7.27	7.66	9.82	10.66
2021-09-27T10:40:05Z	5.18	5.64	7.29	7.66	9.82	10.66
2021-09-27T11:00:05Z	5.18	5.64	7.29	7.66	9.82	10.66
2021-09-27T11:20:05Z	5.18	5.66	7.29	7.66	9.82	10.66
2021-09-27T11:40:05Z	5.18	5.66	7.29	7.66	9.82	10.7
2021-09-27T12:00:05Z	5.18	5.66	7.29	7.66	9.82	10.7
2021-09-27T12:20:05Z	5.18	5.66	7.29	7.66	9.82	10.7
2021-09-27T12:40:05Z	5.18	5.66	7.29	7.66	9.82	10.7
2021-09-27T13:00:05Z	5.18	5.66	7.29	7.66	9.82	10.7
2021-09-27T13:20:05Z	5.18	5.66	7.29	7.66	9.82	10.7
2021-09-27T13:40:05Z	5.18	5.66	7.29	7.66	9.82	10.7
2021-09-27T14:00:05Z	5.16	5.66	7.29	7.66	9.82	10.66
2021-09-27T14:20:05Z	5.16	5.66	7.29	7.66	9.82	10.7
2021-09-27T14:40:05Z	5.16	5.64	7.29	7.66	9.82	10.7
2021-09-27T15:00:05Z	5.16	5.66	7.29	7.66	9.82	10.7
2021-09-27T15:20:05Z	5.16	5.64	7.29	7.66	9.82	10.7
2021-09-27T15:40:05Z	5.16	5.64	7.29	7.66	9.82	10.66
2021-09-27T16:00:05Z	5.15	5.64	7.27	7.66	9.82	10.66
2021-09-27T16:20:05Z	5.15	5.64	7.29	7.66	9.79	10.66
2021-09-27T16:40:05Z	5.15	5.64	7.27	7.66	9.79	10.66
2021-09-27T17:00:05Z	5.15	5.64	7.27	7.64	9.79	10.66
2021-09-27T17:20:05Z	5.15	5.64	7.27	7.64	9.79	10.66
2021-09-27T17:40:05Z	5.15	5.64	7.27	7.64	9.79	10.66
2021-09-27T18:00:05Z	5.15	5.62	7.27	7.64	9.79	10.66
2021-09-27T18:20:05Z	5.15	5.62	7.27	7.64	9.79	10.66
2021-09-27T18:40:05Z	5.13	5.62	7.27	7.64	9.79	10.66
2021-09-27T19:00:05Z	5.15	5.62	7.27	7.64	9.79	10.66
2021-09-27T19:20:05Z	5.13	5.62	7.27	7.64	9.79	10.63
2021-09-27T19:40:05Z	5.15	5.62	7.27	7.64	9.76	10.66
2021-09-27T20:00:05Z	5.15	5.62	7.27	7.64	9.79	10.66
2021-09-27T20:20:05Z	5.15	5.62	7.27	7.64	9.79	10.66
2021-09-27T20:40:05Z	5.15	5.62	7.27	7.64	9.79	10.66
2021-09-27T21:00:05Z	5.13	5.62	7.27	7.64	9.76	10.63
2021-09-27T21:20:05Z	5.13	5.62	7.27	7.64	9.79	10.63
2021-09-27T21:40:05Z	5.13	5.62	7.27	7.64	9.76	10.63
2021-09-27T22:00:05Z	5.13	5.62	7.27	7.64	9.76	10.63
2021-09-27T22:20:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-27T22:40:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-27T23:00:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-27T23:20:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-27T23:40:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-28T00:00:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-28T00:20:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-28T00:40:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T01:00:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-28T01:20:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T01:40:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T02:00:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T02:20:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-28T02:40:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T03:00:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-28T03:20:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T03:40:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T04:00:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T04:20:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T04:40:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T05:00:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T05:20:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T05:40:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T06:00:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T06:20:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T06:40:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T07:00:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T07:20:05Z	5.13	5.58	7.25	7.64	9.76	10.63
2021-09-28T07:40:05Z	5.13	5.58	7.25	7.64	9.76	10.63
2021-09-28T08:00:05Z	5.13	5.58	7.25	7.64	9.76	10.63
2021-09-28T08:20:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T08:40:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T09:00:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T09:20:05Z	5.13	5.6	7.25	7.64	9.76	10.63
2021-09-28T09:40:05Z	5.13	5.6	7.25	7.64	9.76	10.66
2021-09-28T10:00:05Z	5.13	5.6	7.27	7.64	9.76	10.63
2021-09-28T10:20:05Z	5.13	5.6	7.27	7.64	9.79	10.66
2021-09-28T10:40:05Z	5.13	5.6	7.27	7.66	9.79	10.66
2021-09-28T11:00:05Z	5.13	5.6	7.27	7.66	9.82	10.66
2021-09-28T11:20:05Z	5.15	5.62	7.27	7.66	9.82	10.7
2021-09-28T11:40:05Z	5.13	5.62	7.27	7.69	9.82	10.7
2021-09-28T12:00:05Z	5.15	5.62	7.29	7.69	9.82	10.7
2021-09-28T12:20:05Z	5.13	5.62	7.29	7.69	9.82	10.7
2021-09-28T12:40:05Z	5.13	5.6	7.27	7.69	9.82	10.7
2021-09-28T13:00:05Z	5.13	5.6	7.27	7.66	9.82	10.7
2021-09-28T13:20:05Z	5.11	5.6	7.27	7.66	9.82	10.66
2021-09-28T13:40:05Z	5.11	5.6	7.27	7.66	9.82	10.66
2021-09-28T14:00:05Z	5.11	5.6	7.27	7.66	9.82	10.66
2021-09-28T14:20:05Z	5.09	5.6	7.27	7.66	9.82	10.66
2021-09-28T14:40:05Z	5.09	5.6	7.27	7.66	9.82	10.66
2021-09-28T15:00:05Z	5.09	5.6	7.27	7.66	9.82	10.66
2021-09-28T15:20:05Z	5.09	5.58	7.27	7.66	9.79	10.66
2021-09-28T15:40:05Z	5.09	5.58	7.25	7.64	9.79	10.66
2021-09-28T16:00:05Z	5.08	5.58	7.25	7.64	9.79	10.66
2021-09-28T16:20:05Z	5.08	5.58	7.25	7.64	9.79	10.63
2021-09-28T16:40:05Z	5.08	5.58	7.25	7.64	9.79	10.63
2021-09-28T17:00:05Z	5.08	5.57	7.25	7.64	9.76	10.63
2021-09-28T17:20:05Z	5.06	5.57	7.25	7.64	9.76	10.63
2021-09-28T17:40:05Z	5.06	5.57	7.25	7.61	9.76	10.59
2021-09-28T18:00:05Z	5.06	5.57	7.25	7.61	9.76	10.59
2021-09-28T18:20:05Z	5.06	5.55	7.22	7.61	9.76	10.59
2021-09-28T18:40:05Z	5.06	5.55	7.22	7.61	9.76	10.59
2021-09-28T19:00:05Z	5.04	5.55	7.22	7.61	9.76	10.59
2021-09-28T19:20:05Z	5.04	5.55	7.22	7.61	9.76	10.59
2021-09-28T19:40:05Z	5.04	5.55	7.22	7.61	9.76	10.59
2021-09-28T20:00:05Z	5.04	5.55	7.22	7.61	9.76	10.59
2021-09-28T20:20:05Z	5.04	5.55	7.22	7.61	9.76	10.59
2021-09-28T20:40:05Z	5.04	5.55	7.22	7.61	9.76	10.59
2021-09-28T21:00:05Z	5.04	5.55	7.22	7.61	9.76	10.59
2021-09-28T21:20:05Z	5.04	5.53	7.22	7.61	9.76	10.59
2021-09-28T21:40:05Z	5.04	5.53	7.22	7.61	9.76	10.59
2021-09-28T22:00:05Z	5.04	5.53	7.22	7.61	9.72	10.59
2021-09-28T22:20:05Z	5.04	5.53	7.22	7.61	9.72	10.59
2021-09-28T22:40:05Z	5.04	5.53	7.22	7.61	9.72	10.59
2021-09-28T23:00:05Z	5.04	5.53	7.22	7.61	9.72	10.59
2021-09-28T23:20:05Z	5.04	5.53	7.22	7.61	9.72	10.59
2021-09-28T23:40:05Z	5.04	5.53	7.22	7.61	9.72	10.59
2021-09-29T00:00:05Z	5.04	5.53	7.2	7.58	9.72	10.56
2021-09-29T00:20:05Z	5.04	5.53	7.22	7.61	9.72	10.56
2021-09-29T00:40:05Z	5.04	5.53	7.22	7.61	9.72	10.59
2021-09-29T01:00:05Z	5.04	5.53	7.2	7.61	9.72	10.56
2021-09-29T01:20:05Z	5.04	5.53	7.2	7.61	9.72	10.56
2021-09-29T01:40:05Z	5.04	5.53	7.2	7.61	9.72	10.56
2021-09-29T02:00:05Z	5.04	5.51	7.2	7.61	9.72	10.56
2021-09-29T02:20:05Z	5.04	5.51	7.2	7.58	9.72	10.56
2021-09-29T02:40:05Z	5.04	5.51	7.2	7.58	9.72	10.56
2021-09-29T03:00:05Z	5.04	5.53	7.2	7.61	9.72	10.56
2021-09-29T03:20:05Z	5.04	5.53	7.22	7.61	9.76	10.59
2021-09-29T03:40:05Z	5.04	5.53	7.22	7.61	9.76	10.59
2021-09-29T04:00:05Z	5.04	5.53	7.22	7.61	9.76	10.59
2021-09-29T04:20:05Z	5.04	5.53	7.22	7.61	9.76	10.59
2021-09-29T04:40:05Z	5.04	5.53	7.22	7.61	9.76	10.59
2021-09-29T05:00:05Z	5.04	5.53	7.22	7.61	9.76	10.59
2021-09-29T05:20:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T05:40:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T06:00:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T06:20:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T06:40:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T07:00:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T07:20:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T07:40:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T08:00:05Z	5.06	5.53	7.22	7.61	9.76	10.59
2021-09-29T08:20:05Z	8.72	5.51	7.17	7.58	9.76	10.56
2021-09-29T08:40:05Z	9.58	5.53	7.17	7.58	9.76	10.56
2021-09-29T09:00:05Z	9.86	5.51	7.17	7.58	9.76	10.56
2021-09-29T09:20:05Z	11.07	5.53	7.17	7.58	9.76	10.56
2021-09-29T09:40:05Z	11.31	5.57	7.17	7.58	9.76	10.56
2021-09-29T10:00:05Z	11.44	5.66	7.17	7.58	9.76	10.56
2021-09-29T10:20:05Z	11.31	6.06	7.17	7.58	9.76	10.56
2021-09-29T10:40:05Z	11.11	6.53	7.17	7.58	9.76	10.56
2021-09-29T11:00:05Z	10.91	6.81	7.17	7.58	9.76	10.56
2021-09-29T11:20:05Z	10.76	6.98	7.17	7.58	9.76	10.56
2021-09-29T11:40:05Z	10.6	7.1	7.2	7.58	9.76	10.56
2021-09-29T12:00:05Z	10.45	7.17	7.2	7.58	9.76	10.56
2021-09-29T12:20:05Z	10.34	7.25	7.2	7.58	9.76	10.56
2021-09-29T12:40:05Z	10.22	7.3	7.2	7.58	9.76	10.56
2021-09-29T13:00:05Z	10.11	7.33	7.2	7.58	9.76	10.59
2021-09-29T13:20:05Z	10	7.38	7.2	7.58	9.76	10.59
2021-09-29T13:40:05Z	9.93	7.4	7.2	7.61	9.76	10.59
2021-09-29T14:00:05Z	9.86	7.43	7.22	7.61	9.79	10.59
2021-09-29T14:20:05Z	9.79	7.46	7.22	7.61	9.79	10.59
2021-09-29T14:40:05Z	9.72	7.48	7.22	7.61	9.76	10.63
2021-09-29T15:00:05Z	9.61	7.51	7.22	7.61	9.76	10.59
2021-09-29T15:20:05Z	9.58	7.51	7.22	7.61	9.76	10.63
2021-09-29T15:40:05Z	9.51	7.51	7.22	7.61	9.76	10.59
2021-09-29T16:00:05Z	9.44	7.51	7.22	7.61	9.76	10.59
2021-09-29T16:20:05Z	9.37	7.51	7.22	7.61	9.76	10.59
2021-09-29T16:40:05Z	9.3	7.51	7.2	7.58	9.76	10.59
2021-09-29T17:00:05Z	9.27	7.51	7.2	7.58	9.76	10.59
2021-09-29T17:20:05Z	9.2	7.51	7.2	7.58	9.76	10.59
2021-09-29T17:40:05Z	9.17	7.51	7.2	7.58	9.76	10.59
2021-09-29T18:00:05Z	9.14	7.51	7.2	7.58	9.76	10.56
2021-09-29T18:20:05Z	9.07	7.51	7.2	7.58	9.72	10.56
2021-09-29T18:40:05Z	9.04	7.51	7.2	7.58	9.72	10.56
2021-09-29T19:00:05Z	9.01	7.51	7.2	7.58	9.72	10.56
2021-09-29T19:20:05Z	8.97	7.51	7.2	7.58	9.72	10.56
2021-09-29T19:40:05Z	8.94	7.48	7.2	7.58	9.72	10.56
2021-09-29T20:00:05Z	8.91	7.48	7.2	7.58	9.72	10.56
2021-09-29T20:20:05Z	8.88	7.48	7.2	7.58	9.72	10.56
2021-09-29T20:40:05Z	8.85	7.48	7.2	7.58	9.72	10.56
2021-09-29T21:00:05Z	8.81	7.48	7.2	7.58	9.72	10.56
2021-09-29T21:20:05Z	8.78	7.46	7.2	7.58	9.72	10.56
2021-09-29T21:40:05Z	8.78	7.46	7.2	7.56	9.72	10.52
2021-09-29T22:00:05Z	8.75	7.46	7.2	7.58	9.72	10.52
2021-09-29T22:20:05Z	8.72	7.46	7.2	7.56	9.72	10.52
2021-09-29T22:40:05Z	8.69	7.46	7.2	7.56	9.72	10.52
2021-09-29T23:00:05Z	8.65	7.43	7.2	7.56	9.72	10.52
2021-09-29T23:20:05Z	8.65	7.43	7.2	7.56	9.72	10.52
2021-09-29T23:40:05Z	8.62	7.43	7.2	7.56	9.72	10.52
2021-09-30T00:00:05Z	8.62	7.43	7.2	7.56	9.72	10.52
2021-09-30T00:20:05Z	8.59	7.43	7.2	7.56	9.72	10.52
2021-09-30T00:40:05Z	8.56	7.43	7.2	7.56	9.72	10.52
2021-09-30T01:00:05Z	8.56	7.4	7.2	7.56	9.72	10.52
2021-09-30T01:20:05Z	8.53	7.4	7.2	7.56	9.72	10.52
2021-09-30T01:40:05Z	8.53	7.4	7.2	7.58	9.72	10.52
2021-09-30T02:00:05Z	8.5	7.4	7.2	7.56	9.72	10.52
2021-09-30T02:20:05Z	8.5	7.4	7.2	7.56	9.72	10.52
2021-09-30T02:40:05Z	8.47	7.4	7.2	7.56	9.72	10.52
2021-09-30T03:00:05Z	8.47	7.38	7.2	7.56	9.72	10.52
2021-09-30T03:20:05Z	8.44	7.38	7.2	7.56	9.72	10.56
2021-09-30T03:40:05Z	8.44	7.38	7.2	7.56	9.72	10.52
2021-09-30T04:00:05Z	8.41	7.38	7.2	7.56	9.72	10.52
2021-09-30T04:20:05Z	8.41	7.38	7.2	7.56	9.72	10.52
2021-09-30T04:40:05Z	8.41	7.38	7.2	7.56	9.72	10.52
2021-09-30T05:00:05Z	8.38	7.35	7.2	7.56	9.72	10.52
2021-09-30T05:20:05Z	8.38	7.35	7.2	7.56	9.72	10.56
2021-09-30T05:40:05Z	8.35	7.35	7.22	7.56	9.72	10.56
2021-09-30T06:00:05Z	8.35	7.35	7.22	7.58	9.72	10.56
2021-09-30T06:20:05Z	8.35	7.35	7.22	7.58	9.72	10.56
2021-09-30T06:40:05Z	8.32	7.33	7.22	7.58	9.72	10.56
2021-09-30T07:00:05Z	8.32	7.33	7.22	7.58	9.72	10.56
2021-09-30T07:20:05Z	8.32	7.33	7.22	7.58	9.72	10.56
2021-09-30T07:40:05Z	8.29	7.33	7.22	7.58	9.72	10.56
2021-09-30T08:00:05Z	8.29	7.33	7.22	7.58	9.72	10.56
2021-09-30T08:20:05Z	8.29	7.33	7.22	7.58	9.72	10.56
2021-09-30T08:40:05Z	8.29	7.33	7.25	7.58	9.76	10.59
2021-09-30T09:00:05Z	8.26	7.33	7.22	7.58	9.72	10.59
2021-09-30T09:20:05Z	8.26	7.33	7.25	7.61	9.76	10.59
2021-09-30T09:40:05Z	8.23	7.33	7.25	7.61	9.76	10.59
2021-09-30T10:00:05Z	8.23	7.33	7.25	7.61	9.76	10.63
2021-09-30T10:20:05Z	8.23	7.35	7.25	7.61	9.79	10.63
2021-09-30T10:40:05Z	8.23	7.33	7.25	7.61	9.79	10.63
2021-09-30T11:00:05Z	8.2	7.33	7.25	7.61	9.76	10.63
2021-09-30T11:20:05Z	8.17	7.33	7.25	7.61	9.76	10.59
2021-09-30T11:40:05Z	8.17	7.3	7.25	7.61	9.76	10.59
2021-09-30T12:00:05Z	8.14	7.3	7.25	7.58	9.76	10.59
2021-09-30T12:20:05Z	8.14	7.3	7.25	7.61	9.79	10.63
2021-09-30T12:40:05Z	8.14	7.33	7.27	7.64	9.79	10.63
2021-09-30T13:00:05Z	8.11	7.3	7.25	7.61	9.79	10.63
2021-09-30T13:20:05Z	8.11	7.3	7.25	7.61	9.79	10.63
2021-09-30T13:40:05Z	8.08	7.28	7.25	7.61	9.76	10.63
2021-09-30T14:00:05Z	8.05	7.28	7.25	7.61	9.76	10.63
2021-09-30T14:20:05Z	8.05	7.28	7.25	7.61	9.76	10.63
2021-09-30T14:40:05Z	8.02	7.25	7.25	7.58	9.76	10.59
2021-09-30T15:00:05Z	7.99	7.25	7.25	7.58	9.72	10.59
2021-09-30T15:20:05Z	7.99	7.25	7.25	7.58	9.76	10.59
2021-09-30T15:40:05Z	7.96	7.25	7.25	7.58	9.76	10.59
2021-09-30T16:00:05Z	7.96	7.22	7.25	7.58	9.72	10.59
2021-09-30T16:20:05Z	7.94	7.22	7.25	7.58	9.72	10.56
2021-09-30T16:40:05Z	7.91	7.2	7.22	7.56	9.72	10.56
2021-09-30T17:00:05Z	7.91	7.2	7.22	7.56	9.72	10.56
2021-09-30T17:20:05Z	7.88	7.17	7.22	7.56	9.72	10.56
2021-09-30T17:40:05Z	7.88	7.17	7.22	7.56	9.72	10.56
2021-09-30T18:00:05Z	7.88	7.17	7.22	7.56	9.72	10.56
2021-09-30T18:20:05Z	7.85	7.17	7.22	7.56	9.72	10.56
2021-09-30T18:40:05Z	7.85	7.15	7.22	7.56	9.72	10.56
2021-09-30T19:00:05Z	7.85	7.15	7.25	7.56	9.72	10.56
2021-09-30T19:20:05Z	7.85	7.15	7.22	7.56	9.72	10.56
2021-09-30T19:40:05Z	7.82	7.15	7.22	7.56	9.72	10.52
2021-09-30T20:00:05Z	7.82	7.12	7.22	7.56	9.69	10.52
2021-09-30T20:20:05Z	7.82	7.12	7.22	7.56	9.69	10.52
2021-09-30T20:40:05Z	7.79	7.12	7.22	7.56	9.69	10.52
2021-09-30T21:00:05Z	7.79	7.12	7.22	7.56	9.69	10.52
2021-09-30T21:20:05Z	7.79	7.12	7.22	7.56	9.69	10.52
2021-09-30T21:40:05Z	7.79	7.1	7.22	7.56	9.72	10.52
2021-09-30T22:00:05Z	7.79	7.1	7.22	7.56	9.69	10.52
2021-09-30T22:20:05Z	7.77	7.1	7.22	7.56	9.69	10.52
2021-09-30T22:40:05Z	7.77	7.1	7.22	7.56	9.69	10.52
2021-09-30T23:00:05Z	7.77	7.1	7.25	7.56	9.72	10.52
2021-09-30T23:20:05Z	7.77	7.1	7.22	7.56	9.69	10.52
2021-09-30T23:40:05Z	7.77	7.08	7.22	7.56	9.69	10.52
2021-10-01T00:00:05Z	7.74	7.08	7.22	7.56	9.69	10.52
2021-10-01T00:20:05Z	7.74	7.08	7.22	7.56	9.69	10.52
2021-10-01T00:40:05Z	7.74	7.08	7.22	7.56	9.69	10.52
2021-10-01T01:00:05Z	7.74	7.08	7.22	7.56	9.69	10.52
2021-10-01T01:20:05Z	7.71	7.08	7.25	7.56	9.69	10.52
2021-10-01T01:40:05Z	7.71	7.05	7.22	7.53	9.69	10.52
2021-10-01T02:00:05Z	7.71	7.05	7.22	7.56	9.69	10.52
2021-10-01T02:20:05Z	7.71	7.05	7.22	7.53	9.69	10.52
2021-10-01T02:40:05Z	7.71	7.05	7.25	7.56	9.69	10.52
2021-10-01T03:00:05Z	7.71	7.05	7.25	7.53	9.69	10.52
2021-10-01T03:20:05Z	7.68	7.03	7.22	7.53	9.69	10.52
2021-10-01T03:40:05Z	7.68	7.03	7.22	7.53	9.69	10.52
2021-10-01T04:00:05Z	7.68	7.03	7.25	7.53	9.69	10.52
2021-10-01T04:20:05Z	7.68	7.03	7.22	7.53	9.69	10.52
2021-10-01T04:40:05Z	7.68	7.03	7.25	7.53	9.69	10.52
2021-10-01T05:00:05Z	7.66	7.03	7.25	7.53	9.69	10.52
2021-10-01T05:20:05Z	7.66	7.03	7.25	7.53	9.69	10.52
2021-10-01T05:40:05Z	7.66	7	7.25	7.53	9.69	10.52
2021-10-01T06:00:05Z	7.66	7	7.25	7.53	9.69	10.52
2021-10-01T06:20:05Z	7.66	7	7.25	7.56	9.69	10.52
2021-10-01T06:40:05Z	7.66	7	7.25	7.56	9.69	10.52
2021-10-01T07:00:05Z	7.66	7	7.25	7.56	9.72	10.52
2021-10-01T07:20:05Z	7.66	7	7.25	7.56	9.72	10.56
2021-10-01T07:40:05Z	7.66	7	7.25	7.56	9.72	10.56
2021-10-01T08:00:05Z	7.66	7.03	7.27	7.56	9.72	10.56
2021-10-01T08:20:05Z	7.66	7.03	7.27	7.58	9.72	10.56
2021-10-01T08:40:05Z	7.66	7.03	7.27	7.58	9.72	10.59
2021-10-01T09:00:05Z	7.63	7.03	7.27	7.58	9.72	10.59
2021-10-01T09:20:05Z	7.63	7	7.27	7.58	9.76	10.59
2021-10-01T09:40:05Z	7.63	7.03	7.27	7.58	9.76	10.59
2021-10-01T10:00:05Z	7.63	7.03	7.27	7.58	9.76	10.59
2021-10-01T10:20:05Z	7.63	7.03	7.27	7.58	9.76	10.63
2021-10-01T10:40:05Z	7.63	7	7.27	7.58	9.76	10.63
2021-10-01T11:00:05Z	7.6	7	7.27	7.58	9.76	10.63
2021-10-01T11:20:05Z	7.6	7	7.29	7.58	9.79	10.63
2021-10-01T11:40:05Z	7.6	7	7.29	7.61	9.79	10.63
2021-10-01T12:00:05Z	7.6	7	7.29	7.58	9.79	10.63
2021-10-01T12:20:05Z	7.57	7	7.29	7.58	9.79	10.63
2021-10-01T12:40:05Z	7.55	7	7.29	7.61	9.79	10.63
2021-10-01T13:00:05Z	7.55	6.98	7.29	7.58	9.79	10.63
2021-10-01T13:20:05Z	7.52	6.98	7.29	7.58	9.79	10.63
2021-10-01T13:40:05Z	7.52	6.98	7.29	7.58	9.79	10.63
2021-10-01T14:00:05Z	7.49	6.98	7.27	7.58	9.79	10.63
2021-10-01T14:20:05Z	7.49	6.95	7.27	7.58	9.79	10.63
2021-10-01T14:40:05Z	7.47	6.95	7.27	7.58	9.76	10.63
2021-10-01T15:00:05Z	7.44	6.95	7.27	7.58	9.76	10.59
2021-10-01T15:20:05Z	7.44	6.93	7.27	7.56	9.76	10.59
2021-10-01T15:40:05Z	7.41	6.93	7.27	7.56	9.76	10.59
2021-10-01T16:00:05Z	7.41	6.91	7.25	7.56	9.72	10.59
2021-10-01T16:20:05Z	7.39	6.91	7.25	7.56	9.72	10.56
2021-10-01T16:40:05Z	7.36	6.91	7.25	7.56	9.72	10.56
2021-10-01T17:00:05Z	7.36	6.88	7.25	7.56	9.72	10.56
2021-10-01T17:20:05Z	7.36	6.88	7.25	7.53	9.72	10.56
2021-10-01T17:40:05Z	7.36	6.88	7.25	7.53	9.72	10.56
2021-10-01T18:00:05Z	7.33	6.86	7.25	7.53	9.72	10.56
2021-10-01T18:20:05Z	7.33	6.86	7.25	7.53	9.72	10.56
2021-10-01T18:40:05Z	7.33	6.86	7.25	7.53	9.72	10.56
2021-10-01T19:00:05Z	7.33	6.86	7.25	7.53	9.72	10.56
2021-10-01T19:20:05Z	7.31	6.83	7.25	7.53	9.72	10.56
2021-10-01T19:40:05Z	7.31	6.83	7.25	7.53	9.72	10.56
2021-10-01T20:00:05Z	7.31	6.83	7.25	7.53	9.69	10.52
2021-10-01T20:20:05Z	7.31	6.81	7.25	7.53	9.69	10.52
2021-10-01T20:40:05Z	7.31	6.81	7.25	7.53	9.72	10.52
2021-10-01T21:00:05Z	7.31	6.81	7.25	7.53	9.69	10.52
2021-10-01T21:20:05Z	7.28	6.81	7.25	7.53	9.69	10.52
2021-10-01T21:40:05Z	7.28	6.81	7.25	7.53	9.69	10.52
2021-10-01T22:00:05Z	7.28	6.81	7.25	7.53	9.69	10.52
2021-10-01T22:20:05Z	7.28	6.79	7.25	7.53	9.69	10.52
2021-10-01T22:40:05Z	7.28	6.79	7.25	7.53	9.69	10.52
2021-10-01T23:00:05Z	7.25	6.79	7.25	7.53	9.69	10.52
2021-10-01T23:20:05Z	7.28	6.79	7.25	7.53	9.69	10.52
2021-10-01T23:40:05Z	7.25	6.79	7.22	7.53	9.69	10.52
2021-10-02T00:00:05Z	7.25	6.76	7.25	7.53	9.69	10.52
2021-10-02T00:20:05Z	7.25	6.76	7.25	7.53	9.69	10.52
2021-10-02T00:40:05Z	7.25	6.76	7.25	7.53	9.69	10.52
2021-10-02T01:00:05Z	7.25	6.76	7.25	7.53	9.69	10.52
2021-10-02T01:20:05Z	7.25	6.76	7.25	7.53	9.69	10.52
2021-10-02T01:40:05Z	7.25	6.76	7.22	7.53	9.69	10.52
2021-10-02T02:00:05Z	7.25	6.76	7.22	7.53	9.69	10.52
2021-10-02T02:20:05Z	7.25	6.76	7.25	7.53	9.69	10.52
2021-10-02T02:40:05Z	7.23	6.76	7.25	7.53	9.69	10.52
2021-10-02T03:00:05Z	7.23	6.76	7.25	7.53	9.69	10.52
2021-10-02T03:20:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T03:40:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T04:00:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T04:20:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T04:40:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T05:00:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T05:20:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T05:40:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T06:00:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T06:20:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T06:40:05Z	7.23	6.74	7.25	7.53	9.69	10.52
2021-10-02T07:00:05Z	7.23	6.74	7.25	7.53	9.72	10.56
2021-10-02T07:20:05Z	7.23	6.74	7.25	7.56	9.72	10.56
2021-10-02T07:40:05Z	7.23	6.74	7.25	7.56	9.72	10.56
2021-10-02T08:00:05Z	7.23	6.74	7.27	7.56	9.72	10.56
2021-10-02T08:20:05Z	7.23	6.74	7.27	7.56	9.72	10.59
2021-10-02T08:40:05Z	7.23	6.74	7.27	7.56	9.76	10.59
2021-10-02T09:00:05Z	7.23	6.74	7.29	7.56	9.76	10.59
2021-10-02T09:20:05Z	7.23	6.74	7.29	7.58	9.76	10.63
2021-10-02T09:40:05Z	7.23	6.74	7.27	7.58	9.76	10.63
2021-10-02T10:00:05Z	7.23	6.74	7.29	7.58	9.76	10.63
2021-10-02T10:20:05Z	7.23	6.74	7.29	7.58	9.79	10.63
2021-10-02T10:40:05Z	7.2	6.74	7.29	7.58	9.79	10.63
2021-10-02T11:00:05Z	7.2	6.74	7.29	7.58	9.79	10.63
2021-10-02T11:20:05Z	7.2	6.74	7.29	7.58	9.79	10.63
2021-10-02T11:40:05Z	7.2	6.74	7.29	7.58	9.79	10.63
2021-10-02T12:00:05Z	7.18	6.74	7.29	7.58	9.79	10.63
2021-10-02T12:20:05Z	7.18	6.72	7.29	7.58	9.79	10.66
2021-10-02T12:40:05Z	7.15	6.72	7.29	7.58	9.79	10.63
2021-10-02T13:00:05Z	7.15	6.72	7.27	7.56	9.76	10.63
2021-10-02T13:20:05Z	7.13	6.69	7.27	7.56	9.76	10.63
2021-10-02T13:40:05Z	7.13	6.69	7.27	7.58	9.79	10.63
2021-10-02T14:00:05Z	7.1	6.69	7.27	7.58	9.79	10.63
2021-10-02T14:20:05Z	7.1	6.69	7.27	7.58	9.79	10.63
2021-10-02T14:40:05Z	7.08	6.69	7.27	7.56	9.76	10.63
2021-10-02T15:00:05Z	7.08	6.67	7.27	7.56	9.76	10.63
2021-10-02T15:20:05Z	7.05	6.67	7.27	7.56	9.76	10.63
2021-10-02T15:40:05Z	7.03	6.65	7.25	7.56	9.76	10.59
2021-10-02T16:00:05Z	7.03	6.65	7.25	7.53	9.72	10.59
2021-10-02T16:20:05Z	7	6.65	7.25	7.53	9.72	10.59
2021-10-02T16:40:05Z	7	6.62	7.25	7.53	9.72	10.56
2021-10-02T17:00:05Z	7	6.62	7.25	7.53	9.72	10.56
2021-10-02T17:20:05Z	6.98	6.62	7.25	7.53	9.72	10.56
2021-10-02T17:40:05Z	6.98	6.62	7.25	7.53	9.72	10.56
2021-10-02T18:00:05Z	6.98	6.62	7.25	7.53	9.72	10.56
2021-10-02T18:20:05Z	6.98	6.6	7.25	7.53	9.72	10.56
2021-10-02T18:40:05Z	6.98	6.6	7.22	7.53	9.72	10.56
2021-10-02T19:00:05Z	6.98	6.6	7.25	7.53	9.72	10.56
2021-10-02T19:20:05Z	6.98	6.6	7.25	7.53	9.72	10.56
2021-10-02T19:40:05Z	6.95	6.6	7.25	7.53	9.72	10.56
2021-10-02T20:00:05Z	6.95	6.6	7.25	7.53	9.72	10.56
2021-10-02T20:20:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T20:40:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T21:00:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T21:20:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T21:40:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T22:00:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T22:20:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T22:40:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T23:00:05Z	6.95	6.58	7.25	7.53	9.72	10.56
2021-10-02T23:20:05Z	6.95	6.56	7.25	7.53	9.72	10.56
2021-10-02T23:40:05Z	6.93	6.56	7.25	7.53	9.72	10.56
2021-10-03T00:00:05Z	6.93	6.56	7.25	7.53	9.72	10.56
2021-10-03T00:20:05Z	6.93	6.56	7.25	7.53	9.72	10.56
2021-10-03T00:40:05Z	6.93	6.56	7.25	7.53	9.72	10.56
2021-10-03T01:00:05Z	6.93	6.56	7.25	7.53	9.72	10.56
2021-10-03T01:20:05Z	6.93	6.56	7.25	7.53	9.72	10.56
2021-10-03T01:40:05Z	6.93	6.56	7.25	7.53	9.72	10.56
2021-10-03T02:00:05Z	6.93	6.56	7.25	7.53	9.72	10.56
2021-10-03T02:20:05Z	6.93	6.53	7.25	7.53	9.72	10.56
2021-10-03T02:40:05Z	6.9	6.53	7.25	7.53	9.72	10.56
2021-10-03T03:00:05Z	6.9	6.53	7.25	7.53	9.72	10.56
2021-10-03T03:20:05Z	6.9	6.53	7.25	7.53	9.72	10.56
2021-10-03T03:40:05Z	6.9	6.53	7.25	7.53	9.72	10.56
2021-10-03T04:00:05Z	6.9	6.53	7.25	7.53	9.72	10.56
2021-10-03T04:20:05Z	6.9	6.53	7.25	7.53	9.72	10.56
2021-10-03T04:40:05Z	6.9	6.53	7.25	7.53	9.72	10.56
2021-10-03T05:00:05Z	6.88	6.53	7.25	7.53	9.72	10.56
2021-10-03T05:20:05Z	6.88	6.51	7.25	7.53	9.72	10.56
2021-10-03T05:40:05Z	6.88	6.51	7.25	7.53	9.72	10.56
2021-10-03T06:00:05Z	6.88	6.51	7.25	7.53	9.72	10.56
2021-10-03T06:20:05Z	6.88	6.51	7.25	7.53	9.72	10.56
2021-10-03T06:40:05Z	6.88	6.51	7.25	7.53	9.72	10.56
2021-10-03T07:00:05Z	6.88	6.51	7.25	7.53	9.72	10.56
2021-10-03T07:20:05Z	6.88	6.51	7.25	7.53	9.72	10.56
2021-10-03T07:40:05Z	6.88	6.51	7.25	7.53	9.72	10.56
2021-10-03T08:00:05Z	6.85	6.51	7.25	7.53	9.72	10.59
2021-10-03T08:20:05Z	6.85	6.51	7.25	7.53	9.72	10.59
2021-10-03T08:40:05Z	6.85	6.49	7.25	7.53	9.72	10.59
2021-10-03T09:00:05Z	6.85	6.49	7.25	7.53	9.72	10.59
2021-10-03T09:20:05Z	6.85	6.49	7.25	7.53	9.72	10.59
2021-10-03T09:40:05Z	6.83	6.49	7.25	7.53	9.72	10.59
2021-10-03T10:00:05Z	6.83	6.49	7.25	7.53	9.72	10.59
2021-10-03T10:20:05Z	6.83	6.49	7.25	7.53	9.72	10.59
2021-10-03T10:40:05Z	6.83	6.49	7.25	7.56	9.76	10.63
2021-10-03T11:00:05Z	6.83	6.49	7.25	7.53	9.76	10.63
2021-10-03T11:20:05Z	6.83	6.49	7.25	7.56	9.76	10.63
2021-10-03T11:40:05Z	6.8	6.49	7.25	7.53	9.76	10.63
2021-10-03T12:00:05Z	6.8	6.49	7.25	7.53	9.76	10.63
2021-10-03T12:20:05Z	6.8	6.49	7.25	7.56	9.76	10.63
2021-10-03T12:40:05Z	6.78	6.47	7.25	7.53	9.76	10.63
2021-10-03T13:00:05Z	6.78	6.47	7.25	7.53	9.76	10.63
2021-10-03T13:20:05Z	6.76	6.47	7.25	7.53	9.76	10.63
2021-10-03T13:40:05Z	6.76	6.47	7.25	7.56	9.76	10.63
2021-10-03T14:00:05Z	6.73	6.47	7.25	7.53	9.76	10.63
2021-10-03T14:20:05Z	6.73	6.44	7.25	7.53	9.76	10.63
2021-10-03T14:40:05Z	6.71	6.44	7.25	7.53	9.76	10.59
2021-10-03T15:00:05Z	6.71	6.44	7.25	7.53	9.76	10.59
2021-10-03T15:20:05Z	6.68	6.44	7.22	7.53	9.76	10.59
2021-10-03T15:40:05Z	6.68	6.42	7.22	7.53	9.76	10.59
2021-10-03T16:00:05Z	6.68	6.42	7.22	7.53	9.76	10.59
2021-10-03T16:20:05Z	6.68	6.42	7.22	7.53	9.76	10.59
2021-10-03T16:40:05Z	6.66	6.42	7.22	7.53	9.76	10.59
2021-10-03T17:00:05Z	6.66	6.42	7.22	7.53	9.72	10.59
2021-10-03T17:20:05Z	6.66	6.4	7.22	7.53	9.76	10.59
2021-10-03T17:40:05Z	6.66	6.4	7.22	7.53	9.72	10.59
2021-10-03T18:00:05Z	6.66	6.4	7.22	7.53	9.72	10.59
2021-10-03T18:20:05Z	6.66	6.4	7.22	7.51	9.72	10.59
2021-10-03T18:40:05Z	6.64	6.4	7.22	7.51	9.72	10.59
2021-10-03T19:00:05Z	6.64	6.4	7.22	7.51	9.72	10.59
2021-10-03T19:20:05Z	6.64	6.4	7.22	7.51	9.72	10.59
2021-10-03T19:40:05Z	6.64	6.38	7.22	7.51	9.72	10.59
2021-10-03T20:00:05Z	6.64	6.38	7.22	7.51	9.72	10.59
2021-10-03T20:20:05Z	6.64	6.38	7.22	7.51	9.72	10.59
2021-10-03T20:40:05Z	6.61	6.38	7.22	7.51	9.72	10.59
2021-10-03T21:00:05Z	6.61	6.38	7.22	7.51	9.72	10.59
2021-10-03T21:20:05Z	6.61	6.38	7.22	7.51	9.72	10.59
2021-10-03T21:40:05Z	6.61	6.38	7.22	7.51	9.72	10.56
2021-10-03T22:00:05Z	6.61	6.38	7.22	7.51	9.72	10.56
2021-10-03T22:20:05Z	6.61	6.36	7.22	7.51	9.72	10.56
2021-10-03T22:40:05Z	6.61	6.36	7.22	7.51	9.72	10.56
2021-10-03T23:00:05Z	6.61	6.36	7.22	7.51	9.72	10.56
2021-10-03T23:20:05Z	6.61	6.36	7.22	7.51	9.72	10.56
2021-10-03T23:40:05Z	6.59	6.36	7.22	7.51	9.72	10.56
2021-10-04T00:00:05Z	6.59	6.36	7.22	7.51	9.72	10.56
2021-10-04T00:20:05Z	6.59	6.36	7.22	7.51	9.72	10.56
2021-10-04T00:40:05Z	6.59	6.36	7.22	7.51	9.72	10.56
2021-10-04T01:00:05Z	6.59	6.33	7.22	7.51	9.72	10.56
2021-10-04T01:20:05Z	6.59	6.33	7.22	7.51	9.72	10.56
2021-10-04T01:40:05Z	6.59	6.33	7.22	7.51	9.72	10.56
2021-10-04T02:00:05Z	6.59	6.33	7.22	7.51	9.72	10.56
2021-10-04T02:20:05Z	6.59	6.33	7.22	7.51	9.72	10.56
2021-10-04T02:40:05Z	6.57	6.33	7.22	7.51	9.72	10.56
2021-10-04T03:00:05Z	6.57	6.33	7.2	7.48	9.72	10.56
2021-10-04T03:20:05Z	6.57	6.31	7.2	7.48	9.69	10.56
2021-10-04T03:40:05Z	6.57	6.31	7.2	7.48	9.69	10.56
2021-10-04T04:00:05Z	6.57	6.31	7.2	7.51	9.69	10.56
2021-10-04T04:20:05Z	6.57	6.31	7.22	7.48	9.69	10.56
2021-10-04T04:40:05Z	6.57	6.31	7.22	7.48	9.69	10.56
2021-10-04T05:00:05Z	6.57	6.31	7.22	7.48	9.69	10.56
2021-10-04T05:20:05Z	6.57	6.31	7.2	7.48	9.69	10.56
2021-10-04T05:40:05Z	6.57	6.31	7.2	7.48	9.69	10.52
2021-10-04T06:00:05Z	6.57	6.31	7.2	7.48	9.69	10.52
2021-10-04T06:20:05Z	6.57	6.31	7.2	7.48	9.69	10.52
2021-10-04T06:40:05Z	6.57	6.31	7.2	7.48	9.69	10.56
2021-10-04T07:00:05Z	6.57	6.31	7.22	7.48	9.69	10.56
2021-10-04T07:20:05Z	6.57	6.29	7.2	7.48	9.69	10.56
2021-10-04T07:40:05Z	6.57	6.29	7.22	7.48	9.72	10.56
2021-10-04T08:00:05Z	6.57	6.31	7.2	7.51	9.69	10.56
2021-10-04T08:20:05Z	6.57	6.29	7.22	7.48	9.69	10.56
2021-10-04T08:40:05Z	6.57	6.29	7.22	7.51	9.72	10.56
2021-10-04T09:00:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T09:20:05Z	6.57	6.29	7.22	7.51	9.72	10.56
2021-10-04T09:40:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T10:00:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T10:20:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T10:40:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T11:00:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T11:20:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T11:40:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T12:00:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T12:20:05Z	6.54	6.29	7.22	7.51	9.72	10.56
2021-10-04T12:40:05Z	6.54	6.27	7.22	7.51	9.72	10.56
2021-10-04T13:00:05Z	6.54	6.29	7.22	7.51	9.69	10.56
2021-10-04T13:20:05Z	6.52	6.27	7.22	7.51	9.72	10.56
2021-10-04T13:40:05Z	6.52	6.27	7.22	7.51	9.72	10.56
2021-10-04T14:00:05Z	6.52	6.27	7.22	7.51	9.72	10.56
2021-10-04T14:20:05Z	6.52	6.27	7.22	7.51	9.72	10.56
2021-10-04T14:40:05Z	6.52	6.27	7.22	7.51	9.72	10.56
2021-10-04T15:00:05Z	6.52	6.27	7.22	7.51	9.72	10.56
2021-10-04T15:20:05Z	6.52	6.27	7.22	7.51	9.72	10.56
2021-10-04T15:40:05Z	6.52	6.27	7.22	7.51	9.69	10.56
2021-10-04T16:00:05Z	6.52	6.27	7.22	7.51	9.69	10.56
2021-10-04T16:20:05Z	6.5	6.25	7.22	7.51	9.69	10.56
2021-10-04T16:40:05Z	6.5	6.25	7.2	7.48	9.69	10.56
2021-10-04T17:00:05Z	6.5	6.25	7.22	7.48	9.69	10.56
2021-10-04T17:20:05Z	6.5	6.25	7.2	7.48	9.69	10.52
2021-10-04T17:40:05Z	6.5	6.25	7.2	7.48	9.69	10.52
2021-10-04T18:00:05Z	6.5	6.25	7.2	7.48	9.69	10.52
2021-10-04T18:20:05Z	6.5	6.25	7.2	7.48	9.69	10.52
2021-10-04T18:40:05Z	6.48	6.25	7.2	7.48	9.69	10.52
2021-10-04T19:00:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T19:20:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T19:40:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T20:00:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T20:20:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T20:40:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T21:00:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T21:20:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T21:40:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T22:00:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T22:20:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T22:40:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T23:00:05Z	6.48	6.23	7.2	7.51	9.69	10.52
2021-10-04T23:20:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-04T23:40:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T00:00:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T00:20:05Z	6.48	6.23	7.2	7.51	9.69	10.52
2021-10-05T00:40:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T01:00:05Z	6.48	6.23	7.2	7.48	9.69	10.52
2021-10-05T01:20:05Z	6.48	6.21	7.2	7.51	9.69	10.52
2021-10-05T01:40:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T02:00:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T02:20:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T02:40:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T03:00:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T03:20:05Z	6.48	6.21	7.2	7.48	9.69	10.52
2021-10-05T03:40:05Z	6.45	6.21	7.2	7.48	9.69	10.52
2021-10-05T04:00:05Z	6.45	6.18	7.2	7.48	9.69	10.49
2021-10-05T04:20:05Z	6.45	6.18	7.17	7.48	9.69	10.49
2021-10-05T04:40:05Z	6.45	6.18	7.17	7.48	9.69	10.49
2021-10-05T05:00:05Z	6.45	6.18	7.17	7.48	9.69	10.49
2021-10-05T05:20:05Z	6.45	6.18	7.17	7.48	9.69	10.49
2021-10-05T05:40:05Z	6.45	6.18	7.17	7.48	9.69	10.49
2021-10-05T06:00:05Z	6.45	6.18	7.17	7.48	9.69	10.49
2021-10-05T06:20:05Z	6.45	6.18	7.17	7.48	9.69	10.49
2021-10-05T06:40:05Z	6.48	6.18	7.17	7.48	9.69	10.49
2021-10-05T07:00:05Z	6.48	6.18	7.17	7.48	9.69	10.49
2021-10-05T07:20:05Z	6.48	6.18	7.17	7.48	9.69	10.49
2021-10-05T07:40:05Z	6.48	6.18	7.2	7.48	9.69	10.49
2021-10-05T08:00:05Z	6.5	6.18	7.17	7.48	9.69	10.49
2021-10-05T08:20:05Z	6.5	6.18	7.17	7.48	9.69	10.49
2021-10-05T08:40:05Z	6.52	6.16	7.17	7.48	9.69	10.49
2021-10-05T09:00:05Z	7.33	6.16	7.17	7.48	9.69	10.49
2021-10-05T09:20:05Z	8.44	6.16	7.17	7.46	9.69	10.49
2021-10-05T09:40:05Z	9.11	6.16	7.17	7.46	9.69	10.49
2021-10-05T10:00:05Z	9.75	6.16	7.17	7.46	9.69	10.49
2021-10-05T10:20:05Z	10.37	6.16	7.17	7.46	9.69	10.45
2021-10-05T10:40:05Z	10.87	6.18	7.17	7.46	9.69	10.45
2021-10-05T11:00:05Z	11.15	6.21	7.17	7.46	9.69	10.45
2021-10-05T11:20:05Z	11.31	6.31	7.17	7.46	9.69	10.45
2021-10-05T11:40:05Z	11.52	6.69	7.15	7.46	9.69	10.45
2021-10-05T12:00:05Z	11.86	7.17	7.15	7.46	9.69	10.45
2021-10-05T12:20:05Z	12.03	7.56	7.17	7.46	9.69	10.45
2021-10-05T12:40:05Z	12.16	7.88	7.15	7.46	9.69	10.45
2021-10-05T13:00:05Z	12.25	8.22	7.17	7.46	9.69	10.45
2021-10-05T13:20:05Z	12.3	8.55	7.17	7.46	9.69	10.45
2021-10-05T13:40:05Z	12.39	8.86	7.15	7.46	9.69	10.45
2021-10-05T14:00:05Z	12.43	9.18	7.17	7.46	9.69	10.45
2021-10-05T14:20:05Z	12.39	9.4	7.17	7.46	9.69	10.45
2021-10-05T14:40:05Z	12.3	9.57	7.17	7.46	9.69	10.45
2021-10-05T15:00:05Z	12.21	9.68	7.17	7.46	9.69	10.45
2021-10-05T15:20:05Z	12.08	9.78	7.17	7.46	9.69	10.45
2021-10-05T15:40:05Z	11.99	9.81	7.17	7.46	9.69	10.45
2021-10-05T16:00:05Z	11.86	9.85	7.2	7.46	9.69	10.45
2021-10-05T16:20:05Z	11.77	9.88	7.2	7.46	9.69	10.45
2021-10-05T16:40:05Z	11.69	9.88	7.22	7.46	9.69	10.45
2021-10-05T17:00:05Z	11.61	9.88	7.22	7.46	9.69	10.45
2021-10-05T17:20:05Z	11.52	9.92	7.25	7.46	9.69	10.45
2021-10-05T17:40:05Z	11.48	9.92	7.25	7.46	9.69	10.45
2021-10-05T18:00:05Z	11.4	9.92	7.27	7.46	9.69	10.45
2021-10-05T18:20:05Z	11.36	9.92	7.27	7.46	9.66	10.45
2021-10-05T18:40:05Z	11.31	9.88	7.29	7.46	9.66	10.45
2021-10-05T19:00:05Z	11.23	9.88	7.32	7.46	9.66	10.45
2021-10-05T19:20:05Z	11.19	9.88	7.34	7.46	9.66	10.45
2021-10-05T19:40:05Z	11.15	9.88	7.37	7.46	9.66	10.45
2021-10-05T20:00:05Z	11.11	9.88	7.37	7.46	9.66	10.45
2021-10-05T20:20:05Z	11.07	9.88	7.42	7.46	9.66	10.45
2021-10-05T20:40:05Z	11.03	9.88	7.42	7.46	9.66	10.45
2021-10-05T21:00:05Z	10.99	9.88	7.45	7.46	9.66	10.45
2021-10-05T21:20:05Z	10.99	9.88	7.47	7.46	9.66	10.45
2021-10-05T21:40:05Z	10.95	9.85	7.5	7.43	9.66	10.45
2021-10-05T22:00:05Z	10.91	9.85	7.52	7.43	9.66	10.45
2021-10-05T22:20:05Z	10.87	9.85	7.52	7.43	9.66	10.45
2021-10-05T22:40:05Z	10.83	9.81	7.55	7.46	9.66	10.42
2021-10-05T23:00:05Z	10.83	9.81	7.57	7.43	9.66	10.42
2021-10-05T23:20:05Z	10.79	9.81	7.57	7.43	9.66	10.45
2021-10-05T23:40:05Z	10.79	9.81	7.6	7.43	9.66	10.45
2021-10-06T00:00:05Z	10.76	9.81	7.62	7.43	9.66	10.42
2021-10-06T00:20:05Z	10.76	9.78	7.62	7.46	9.66	10.45
2021-10-06T00:40:05Z	10.72	9.78	7.65	7.43	9.66	10.42
2021-10-06T01:00:05Z	10.68	9.78	7.65	7.46	9.66	10.45
2021-10-06T01:20:05Z	10.68	9.78	7.68	7.46	9.66	10.45
2021-10-06T01:40:05Z	10.68	9.78	7.68	7.46	9.66	10.45
2021-10-06T02:00:05Z	10.64	9.78	7.7	7.46	9.66	10.45
2021-10-06T02:20:05Z	10.64	9.78	7.73	7.46	9.66	10.45
2021-10-06T02:40:05Z	10.6	9.74	7.73	7.46	9.66	10.45
2021-10-06T03:00:05Z	10.6	9.74	7.73	7.46	9.66	10.45
2021-10-06T03:20:05Z	10.56	9.74	7.73	7.46	9.66	10.45
2021-10-06T03:40:05Z	10.56	9.74	7.75	7.46	9.66	10.45
2021-10-06T04:00:05Z	10.56	9.74	7.78	7.46	9.66	10.45
2021-10-06T04:20:05Z	10.52	9.71	7.78	7.46	9.66	10.45
2021-10-06T04:40:05Z	10.52	9.71	7.81	7.46	9.66	10.45
2021-10-06T05:00:05Z	10.52	9.71	7.81	7.43	9.66	10.45
2021-10-06T05:20:05Z	10.49	9.71	7.81	7.43	9.66	10.42
2021-10-06T05:40:05Z	10.49	9.71	7.81	7.43	9.66	10.42
2021-10-06T06:00:05Z	10.45	9.71	7.81	7.46	9.66	10.42
2021-10-06T06:20:05Z	10.45	9.68	7.83	7.46	9.66	10.42
2021-10-06T06:40:05Z	10.45	9.71	7.86	7.46	9.66	10.45
2021-10-06T07:00:05Z	10.45	9.71	7.86	7.46	9.66	10.45
2021-10-06T07:20:05Z	10.45	9.71	7.89	7.46	9.69	10.45
2021-10-06T07:40:05Z	10.45	9.71	7.89	7.46	9.69	10.49
2021-10-06T08:00:05Z	10.45	9.71	7.92	7.46	9.69	10.49
2021-10-06T08:20:05Z	10.45	9.71	7.92	7.48	9.69	10.49
2021-10-06T08:40:05Z	10.45	9.71	7.92	7.48	9.69	10.49
2021-10-06T09:00:05Z	10.45	9.71	7.94	7.48	9.69	10.52
2021-10-06T09:20:05Z	10.41	9.71	7.97	7.48	9.72	10.52
2021-10-06T09:40:05Z	10.41	9.71	7.97	7.48	9.72	10.52
2021-10-06T10:00:05Z	10.41	9.71	8	7.51	9.72	10.52
2021-10-06T10:20:05Z	10.41	9.71	8	7.51	9.72	10.52
2021-10-06T10:40:05Z	10.37	9.71	8	7.51	9.72	10.52
2021-10-06T11:00:05Z	10.37	9.71	8	7.51	9.72	10.52
2021-10-06T11:20:05Z	10.34	9.68	8	7.51	9.72	10.52
2021-10-06T11:40:05Z	10.34	9.68	8	7.51	9.72	10.52
2021-10-06T12:00:05Z	10.34	9.68	8.02	7.51	9.72	10.52
2021-10-06T12:20:05Z	10.3	9.68	8.02	7.48	9.69	10.52
2021-10-06T12:40:05Z	10.26	9.64	8.02	7.48	9.69	10.52
2021-10-06T13:00:05Z	10.26	9.64	8.02	7.48	9.69	10.52
2021-10-06T13:20:05Z	10.22	9.64	8.02	7.48	9.69	10.52
2021-10-06T13:40:05Z	10.22	9.64	8.02	7.48	9.69	10.52
2021-10-06T14:00:05Z	10.22	9.61	8.05	7.48	9.69	10.52
2021-10-06T14:20:05Z	10.19	9.61	8.05	7.48	9.69	10.52
2021-10-06T14:40:05Z	10.19	9.61	8.05	7.48	9.69	10.49
2021-10-06T15:00:05Z	10.15	9.61	8.05	7.48	9.72	10.52
2021-10-06T15:20:05Z	10.15	9.61	8.05	7.51	9.72	10.52
2021-10-06T15:40:05Z	10.15	9.57	8.08	7.48	9.69	10.52
2021-10-06T16:00:05Z	10.11	9.57	8.05	7.48	9.69	10.49
2021-10-06T16:20:05Z	10.08	9.54	8.05	7.48	9.69	10.49
2021-10-06T16:40:05Z	10.08	9.54	8.05	7.46	9.69	10.49
2021-10-06T17:00:05Z	10.04	9.51	8.05	7.46	9.66	10.45
2021-10-06T17:20:05Z	10	9.51	8.05	7.46	9.66	10.45
2021-10-06T17:40:05Z	10	9.47	8.05	7.46	9.66	10.45
2021-10-06T18:00:05Z	10	9.47	8.05	7.46	9.66	10.45
2021-10-06T18:20:05Z	9.97	9.47	8.05	7.46	9.66	10.45
2021-10-06T18:40:05Z	9.97	9.44	8.05	7.46	9.66	10.42
2021-10-06T19:00:05Z	9.93	9.44	8.05	7.46	9.66	10.42
2021-10-06T19:20:05Z	9.93	9.44	8.05	7.46	9.66	10.42
2021-10-06T19:40:05Z	9.89	9.4	8.05	7.46	9.66	10.42
2021-10-06T20:00:05Z	9.89	9.4	8.05	7.46	9.66	10.42
2021-10-06T20:20:05Z	9.89	9.4	8.05	7.43	9.66	10.42
2021-10-06T20:40:05Z	9.89	9.4	8.08	7.46	9.66	10.42
2021-10-06T21:00:05Z	9.89	9.37	8.08	7.46	9.66	10.42
2021-10-06T21:20:05Z	9.86	9.37	8.05	7.43	9.66	10.42
2021-10-06T21:40:05Z	9.86	9.37	8.08	7.46	9.66	10.42
2021-10-06T22:00:05Z	9.86	9.37	8.08	7.43	9.66	10.42
2021-10-06T22:20:05Z	9.82	9.34	8.08	7.43	9.66	10.42
2021-10-06T22:40:05Z	9.82	9.34	8.08	7.43	9.66	10.42
2021-10-06T23:00:05Z	9.82	9.34	8.08	7.43	9.63	10.42
2021-10-06T23:20:05Z	9.79	9.34	8.08	7.43	9.63	10.42
2021-10-06T23:40:05Z	9.79	9.34	8.08	7.43	9.63	10.42
2021-10-07T00:00:05Z	9.79	9.31	8.08	7.43	9.63	10.42
2021-10-07T00:20:05Z	9.79	9.31	8.08	7.43	9.63	10.42
2021-10-07T00:40:05Z	9.79	9.31	8.08	7.43	9.63	10.42
2021-10-07T01:00:05Z	9.79	9.31	8.08	7.43	9.63	10.42
2021-10-07T01:20:05Z	9.75	9.27	8.08	7.43	9.63	10.42
2021-10-07T01:40:05Z	9.75	9.27	8.08	7.43	9.63	10.42
2021-10-07T02:00:05Z	9.75	9.27	8.08	7.43	9.63	10.42
2021-10-07T02:20:05Z	9.75	9.27	8.08	7.43	9.63	10.42
2021-10-07T02:40:05Z	9.75	9.24	8.08	7.43	9.63	10.38
2021-10-07T03:00:05Z	9.72	9.24	8.08	7.43	9.63	10.38
2021-10-07T03:20:05Z	9.72	9.24	8.08	7.43	9.63	10.38
2021-10-07T03:40:05Z	9.72	9.24	8.08	7.43	9.63	10.38
2021-10-07T04:00:05Z	9.72	9.24	8.08	7.43	9.63	10.38
2021-10-07T04:20:05Z	9.72	9.24	8.08	7.43	9.63	10.38
2021-10-07T04:40:05Z	9.72	9.21	8.08	7.43	9.63	10.38
2021-10-07T05:00:05Z	9.68	9.21	8.08	7.43	9.63	10.38
2021-10-07T05:20:05Z	9.68	9.21	8.11	7.43	9.63	10.38
2021-10-07T05:40:05Z	9.68	9.21	8.08	7.43	9.63	10.38
2021-10-07T06:00:05Z	9.68	9.21	8.11	7.43	9.63	10.38
2021-10-07T06:20:05Z	9.68	9.21	8.11	7.43	9.66	10.38
2021-10-07T06:40:05Z	9.68	9.21	8.11	7.46	9.66	10.42
2021-10-07T07:00:05Z	9.68	9.21	8.11	7.46	9.66	10.42
2021-10-07T07:20:05Z	9.68	9.21	8.13	7.46	9.66	10.45
2021-10-07T07:40:05Z	9.68	9.21	8.16	7.48	9.69	10.45
2021-10-07T08:00:05Z	9.68	9.21	8.16	7.48	9.69	10.45
2021-10-07T08:20:05Z	9.68	9.24	8.16	7.48	9.69	10.49
2021-10-07T08:40:05Z	9.72	9.24	8.16	7.51	9.69	10.49
2021-10-07T09:00:05Z	9.72	9.24	8.19	7.51	9.72	10.49
2021-10-07T09:20:05Z	9.72	9.24	8.19	7.51	9.72	10.52
2021-10-07T09:40:05Z	9.72	9.24	8.19	7.51	9.72	10.52
2021-10-07T10:00:05Z	9.72	9.27	8.22	7.51	9.72	10.52
2021-10-07T10:20:05Z	9.72	9.27	8.19	7.53	9.72	10.52
2021-10-07T10:40:05Z	9.68	9.27	8.22	7.53	9.76	10.52
2021-10-07T11:00:05Z	9.68	9.27	8.22	7.53	9.76	10.56
2021-10-07T11:20:05Z	9.68	9.24	8.22	7.53	9.76	10.56
2021-10-07T11:40:05Z	9.68	9.24	8.22	7.53	9.76	10.56
2021-10-07T12:00:05Z	9.65	9.24	8.22	7.53	9.76	10.56
2021-10-07T12:20:05Z	9.65	9.24	8.22	7.53	9.76	10.56
2021-10-07T12:40:05Z	9.65	9.24	8.22	7.53	9.76	10.56
2021-10-07T13:00:05Z	9.61	9.21	8.22	7.53	9.76	10.56
2021-10-07T13:20:05Z	9.61	9.21	8.22	7.53	9.76	10.56
2021-10-07T13:40:05Z	9.58	9.21	8.22	7.53	9.76	10.56
2021-10-07T14:00:05Z	9.58	9.18	8.22	7.53	9.76	10.56
2021-10-07T14:20:05Z	9.54	9.18	8.22	7.53	9.76	10.52
2021-10-07T14:40:05Z	9.54	9.18	8.22	7.53	9.76	10.52
2021-10-07T15:00:05Z	9.51	9.14	8.22	7.53	9.72	10.52
2021-10-07T15:20:05Z	9.51	9.14	8.22	7.51	9.72	10.52
2021-10-07T15:40:05Z	9.47	9.11	8.19	7.51	9.72	10.52
2021-10-07T16:00:05Z	9.47	9.11	8.19	7.51	9.72	10.49
2021-10-07T16:20:05Z	9.44	9.08	8.19	7.48	9.69	10.49
2021-10-07T16:40:05Z	9.41	9.08	8.19	7.48	9.69	10.45
2021-10-07T17:00:05Z	9.41	9.05	8.16	7.48	9.69	10.45
2021-10-07T17:20:05Z	9.37	9.05	8.16	7.48	9.69	10.45
2021-10-07T17:40:05Z	9.37	9.05	8.16	7.48	9.69	10.45
2021-10-07T18:00:05Z	9.37	9.05	8.16	7.48	9.66	10.45
2021-10-07T18:20:05Z	9.37	9.02	8.16	7.48	9.66	10.42
2021-10-07T18:40:05Z	9.34	9.02	8.16	7.48	9.66	10.42
2021-10-07T19:00:05Z	9.34	9.02	8.16	7.48	9.66	10.42
2021-10-07T19:20:05Z	9.34	9.02	8.16	7.46	9.66	10.42
2021-10-07T19:40:05Z	9.34	8.98	8.16	7.48	9.66	10.42
2021-10-07T20:00:05Z	9.34	8.98	8.16	7.46	9.66	10.42
2021-10-07T20:20:05Z	9.34	8.98	8.16	7.48	9.66	10.42
2021-10-07T20:40:05Z	9.34	8.98	8.16	7.48	9.66	10.42
2021-10-07T21:00:05Z	9.34	8.98	8.16	7.48	9.69	10.45
2021-10-07T21:20:05Z	9.34	8.98	8.16	7.48	9.69	10.45
2021-10-07T21:40:05Z	9.3	8.98	8.16	7.48	9.69	10.45
2021-10-07T22:00:05Z	9.3	8.95	8.16	7.48	9.66	10.42
2021-10-07T22:20:05Z	9.3	8.95	8.16	7.48	9.66	10.42
2021-10-07T22:40:05Z	9.3	8.95	8.16	7.48	9.69	10.45
2021-10-07T23:00:05Z	9.3	8.95	8.16	7.48	9.69	10.45
2021-10-07T23:20:05Z	9.3	8.95	8.16	7.48	9.69	10.45
2021-10-07T23:40:05Z	9.3	8.95	8.16	7.48	9.69	10.45
2021-10-08T00:00:05Z	9.3	8.95	8.16	7.48	9.69	10.45
2021-10-08T00:20:05Z	9.3	8.95	8.19	7.48	9.69	10.45
2021-10-08T00:40:05Z	9.3	8.95	8.16	7.48	9.69	10.45
2021-10-08T01:00:05Z	9.3	8.95	8.16	7.48	9.69	10.45
2021-10-08T01:20:05Z	9.27	8.92	8.16	7.48	9.69	10.45
2021-10-08T01:40:05Z	9.27	8.92	8.16	7.48	9.69	10.45
2021-10-08T02:00:05Z	9.27	8.92	8.16	7.48	9.69	10.45
2021-10-08T02:20:05Z	9.27	8.92	8.16	7.48	9.66	10.42
2021-10-08T02:40:05Z	9.24	8.89	8.16	7.48	9.66	10.42
2021-10-08T03:00:05Z	9.24	8.89	8.16	7.48	9.66	10.42
2021-10-08T03:20:05Z	9.24	8.89	8.16	7.48	9.66	10.42
2021-10-08T03:40:05Z	9.24	8.89	8.16	7.48	9.66	10.42
2021-10-08T04:00:05Z	9.24	8.89	8.16	7.48	9.69	10.42
2021-10-08T04:20:05Z	9.24	8.89	8.16	7.48	9.69	10.42
2021-10-08T04:40:05Z	9.24	8.89	8.16	7.48	9.69	10.42
2021-10-08T05:00:05Z	9.24	8.89	8.16	7.48	9.69	10.42
2021-10-08T05:20:05Z	9.24	8.89	8.16	7.51	9.69	10.45
2021-10-08T05:40:05Z	9.24	8.89	8.16	7.51	9.69	10.45
2021-10-08T06:00:05Z	9.24	8.86	8.16	7.51	9.69	10.45
2021-10-08T06:20:05Z	9.24	8.89	8.16	7.51	9.69	10.45
2021-10-08T06:40:05Z	9.24	8.89	8.16	7.51	9.69	10.45
2021-10-08T07:00:05Z	9.24	8.89	8.16	7.51	9.69	10.45
2021-10-08T07:20:05Z	9.2	8.89	8.19	7.51	9.69	10.45
2021-10-08T07:40:05Z	9.2	8.89	8.16	7.51	9.69	10.45
2021-10-08T08:00:05Z	9.2	8.89	8.19	7.51	9.69	10.45
2021-10-08T08:20:05Z	9.2	8.89	8.16	7.51	9.69	10.45
2021-10-08T08:40:05Z	9.24	8.89	8.19	7.53	9.72	10.49
2021-10-08T09:00:05Z	9.2	8.89	8.19	7.53	9.69	10.49
2021-10-08T09:20:05Z	9.2	8.89	8.19	7.53	9.72	10.49
2021-10-08T09:40:05Z	9.2	8.89	8.19	7.53	9.72	10.49
2021-10-08T10:00:05Z	9.2	8.89	8.22	7.53	9.72	10.49
2021-10-08T10:20:05Z	9.24	8.89	8.22	7.56	9.72	10.49
2021-10-08T10:40:05Z	9.24	8.89	8.22	7.56	9.72	10.52
2021-10-08T11:00:05Z	9.24	8.89	8.22	7.56	9.76	10.52
2021-10-08T11:20:05Z	9.2	8.89	8.22	7.56	9.76	10.52
2021-10-08T11:40:05Z	9.2	8.89	8.22	7.56	9.76	10.52
2021-10-08T12:00:05Z	9.2	8.89	8.22	7.56	9.76	10.52
2021-10-08T12:20:05Z	9.2	8.89	8.25	7.56	9.76	10.56
2021-10-08T12:40:05Z	9.17	8.89	8.22	7.56	9.76	10.56
2021-10-08T13:00:05Z	9.17	8.86	8.22	7.56	9.76	10.52
2021-10-08T13:20:05Z	9.14	8.86	8.22	7.56	9.76	10.52
2021-10-08T13:40:05Z	9.14	8.86	8.22	7.56	9.76	10.52
2021-10-08T14:00:05Z	9.11	8.83	8.22	7.56	9.76	10.52
2021-10-08T14:20:05Z	9.11	8.83	8.22	7.56	9.76	10.52
2021-10-08T14:40:05Z	9.07	8.83	8.22	7.56	9.76	10.52
2021-10-08T15:00:05Z	9.07	8.79	8.22	7.56	9.72	10.52
2021-10-08T15:20:05Z	9.04	8.79	8.22	7.56	9.72	10.52
2021-10-08T15:40:05Z	9.04	8.76	8.19	7.53	9.72	10.49
2021-10-08T16:00:05Z	9.01	8.76	8.19	7.53	9.72	10.49
2021-10-08T16:20:05Z	9.01	8.73	8.19	7.53	9.69	10.45
2021-10-08T16:40:05Z	8.97	8.73	8.16	7.53	9.69	10.45
2021-10-08T17:00:05Z	8.97	8.7	8.16	7.51	9.69	10.45
2021-10-08T17:20:05Z	8.97	8.7	8.16	7.51	9.69	10.45
2021-10-08T17:40:05Z	8.94	8.7	8.16	7.51	9.69	10.42
2021-10-08T18:00:05Z	8.94	8.67	8.16	7.51	9.66	10.42
2021-10-08T18:20:05Z	8.94	8.67	8.16	7.51	9.66	10.42
2021-10-08T18:40:05Z	8.94	8.67	8.16	7.51	9.66	10.42
2021-10-08T19:00:05Z	8.94	8.67	8.16	7.51	9.69	10.42
2021-10-08T19:20:05Z	8.94	8.67	8.16	7.51	9.69	10.42
2021-10-08T19:40:05Z	8.94	8.64	8.16	7.51	9.66	10.42
2021-10-08T20:00:05Z	8.91	8.64	8.16	7.51	9.66	10.42
2021-10-08T20:20:05Z	8.91	8.64	8.13	7.51	9.66	10.42
2021-10-08T20:40:05Z	8.91	8.64	8.16	7.51	9.66	10.42
2021-10-08T21:00:05Z	8.91	8.64	8.16	7.51	9.66	10.42
2021-10-08T21:20:05Z	8.88	8.64	8.16	7.51	9.66	10.42
2021-10-08T21:40:05Z	8.88	8.61	8.13	7.51	9.66	10.42
2021-10-08T22:00:05Z	8.88	8.61	8.13	7.51	9.66	10.42
2021-10-08T22:20:05Z	8.88	8.61	8.13	7.51	9.66	10.42
2021-10-08T22:40:05Z	8.88	8.61	8.13	7.51	9.66	10.42
2021-10-08T23:00:05Z	8.88	8.58	8.13	7.51	9.66	10.38
2021-10-08T23:20:05Z	8.88	8.58	8.13	7.51	9.66	10.42
2021-10-08T23:40:05Z	8.88	8.58	8.13	7.51	9.66	10.42
2021-10-09T00:00:05Z	8.88	8.58	8.13	7.51	9.66	10.38
2021-10-09T00:20:05Z	8.85	8.58	8.13	7.51	9.66	10.38
2021-10-09T00:40:05Z	8.85	8.58	8.13	7.51	9.66	10.38
2021-10-09T01:00:05Z	8.85	8.58	8.13	7.51	9.66	10.38
2021-10-09T01:20:05Z	8.85	8.55	8.13	7.51	9.66	10.38
2021-10-09T01:40:05Z	8.85	8.55	8.13	7.51	9.66	10.38
2021-10-09T02:00:05Z	8.85	8.55	8.13	7.51	9.66	10.38
2021-10-09T02:20:05Z	8.85	8.55	8.13	7.51	9.66	10.38
2021-10-09T02:40:05Z	8.85	8.55	8.13	7.51	9.66	10.38
2021-10-09T03:00:05Z	8.85	8.55	8.13	7.51	9.66	10.38
2021-10-09T03:20:05Z	8.85	8.55	8.13	7.51	9.66	10.38
2021-10-09T03:40:05Z	8.85	8.55	8.13	7.51	9.66	10.38
2021-10-09T04:00:05Z	8.85	8.52	8.13	7.51	9.66	10.38
2021-10-09T04:20:05Z	8.81	8.52	8.13	7.51	9.66	10.38
2021-10-09T04:40:05Z	8.81	8.52	8.13	7.51	9.66	10.38
2021-10-09T05:00:05Z	8.81	8.52	8.13	7.51	9.66	10.38
2021-10-09T05:20:05Z	8.81	8.52	8.11	7.51	9.66	10.38
2021-10-09T05:40:05Z	8.81	8.52	8.11	7.51	9.66	10.38
2021-10-09T06:00:05Z	8.81	8.52	8.13	7.51	9.66	10.38
2021-10-09T06:20:05Z	8.81	8.52	8.11	7.51	9.66	10.38
2021-10-09T06:40:05Z	8.81	8.52	8.13	7.51	9.66	10.42
2021-10-09T07:00:05Z	8.81	8.52	8.16	7.53	9.66	10.42
2021-10-09T07:20:05Z	8.85	8.52	8.16	7.53	9.69	10.42
2021-10-09T07:40:05Z	8.85	8.55	8.16	7.53	9.69	10.45
2021-10-09T08:00:05Z	8.85	8.52	8.16	7.53	9.69	10.45
2021-10-09T08:20:05Z	8.85	8.55	8.19	7.56	9.69	10.45
2021-10-09T08:40:05Z	8.85	8.55	8.19	7.56	9.72	10.49
2021-10-09T09:00:05Z	8.85	8.55	8.19	7.56	9.72	10.49
2021-10-09T09:20:05Z	8.85	8.55	8.19	7.56	9.72	10.49
2021-10-09T09:40:05Z	8.85	8.55	8.19	7.58	9.72	10.49
2021-10-09T10:00:05Z	8.85	8.55	8.19	7.58	9.72	10.49
2021-10-09T10:20:05Z	8.85	8.55	8.19	7.58	9.72	10.52
2021-10-09T10:40:05Z	8.85	8.55	8.19	7.58	9.72	10.52
2021-10-09T11:00:05Z	8.85	8.55	8.19	7.58	9.72	10.52
2021-10-09T11:20:05Z	8.85	8.55	8.22	7.58	9.72	10.52
2021-10-09T11:40:05Z	8.81	8.55	8.19	7.58	9.76	10.52
2021-10-09T12:00:05Z	8.81	8.55	8.19	7.58	9.76	10.52
2021-10-09T12:20:05Z	8.81	8.55	8.19	7.58	9.76	10.52
2021-10-09T12:40:05Z	8.78	8.52	8.19	7.58	9.76	10.52
2021-10-09T13:00:05Z	8.78	8.52	8.19	7.58	9.76	10.52
2021-10-09T13:20:05Z	8.78	8.52	8.19	7.58	9.76	10.52
2021-10-09T13:40:05Z	8.75	8.52	8.19	7.58	9.76	10.52
2021-10-09T14:00:05Z	8.75	8.49	8.19	7.58	9.76	10.52
2021-10-09T14:20:05Z	8.72	8.49	8.19	7.58	9.76	10.52
2021-10-09T14:40:05Z	8.72	8.46	8.19	7.58	9.72	10.52
2021-10-09T15:00:05Z	8.69	8.46	8.19	7.58	9.72	10.49
2021-10-09T15:20:05Z	8.69	8.43	8.16	7.56	9.72	10.49
2021-10-09T15:40:05Z	8.65	8.43	8.16	7.56	9.72	10.49
2021-10-09T16:00:05Z	8.65	8.4	8.16	7.56	9.69	10.45
2021-10-09T16:20:05Z	8.62	8.4	8.16	7.53	9.69	10.45
2021-10-09T16:40:05Z	8.62	8.37	8.13	7.53	9.69	10.45
2021-10-09T17:00:05Z	8.59	8.37	8.13	7.53	9.66	10.42
2021-10-09T17:20:05Z	8.59	8.34	8.11	7.53	9.66	10.42
2021-10-09T17:40:05Z	8.56	8.34	8.13	7.51	9.66	10.42
2021-10-09T18:00:05Z	8.56	8.34	8.13	7.51	9.66	10.42
2021-10-09T18:20:05Z	8.56	8.34	8.11	7.51	9.66	10.42
2021-10-09T18:40:05Z	8.56	8.31	8.11	7.51	9.66	10.42
2021-10-09T19:00:05Z	8.56	8.31	8.11	7.51	9.66	10.42
2021-10-09T19:20:05Z	8.56	8.31	8.11	7.51	9.66	10.42
2021-10-09T19:40:05Z	8.56	8.31	8.11	7.51	9.66	10.38
2021-10-09T20:00:05Z	8.56	8.28	8.11	7.51	9.66	10.38
2021-10-09T20:20:05Z	8.53	8.28	8.11	7.51	9.66	10.42
2021-10-09T20:40:05Z	8.53	8.28	8.11	7.51	9.66	10.38
2021-10-09T21:00:05Z	8.53	8.28	8.11	7.51	9.66	10.38
2021-10-09T21:20:05Z	8.53	8.28	8.11	7.51	9.66	10.38
2021-10-09T21:40:05Z	8.53	8.28	8.11	7.51	9.66	10.38
2021-10-09T22:00:05Z	8.53	8.28	8.11	7.53	9.66	10.38
2021-10-09T22:20:05Z	8.53	8.25	8.11	7.51	9.66	10.38
2021-10-09T22:40:05Z	8.53	8.25	8.11	7.51	9.66	10.38
2021-10-09T23:00:05Z	8.53	8.25	8.11	7.51	9.66	10.38
2021-10-09T23:20:05Z	8.53	8.25	8.11	7.53	9.66	10.38
2021-10-09T23:40:05Z	8.53	8.25	8.11	7.53	9.66	10.38
2021-10-10T00:00:05Z	8.53	8.25	8.11	7.51	9.66	10.38
2021-10-10T00:20:05Z	8.5	8.25	8.11	7.53	9.66	10.38
2021-10-10T00:40:05Z	8.5	8.22	8.08	7.53	9.66	10.38
2021-10-10T01:00:05Z	8.53	8.22	8.08	7.51	9.66	10.38
2021-10-10T01:20:05Z	8.5	8.22	8.11	7.51	9.63	10.38
2021-10-10T01:40:05Z	8.5	8.22	8.11	7.53	9.63	10.38
2021-10-10T02:00:05Z	8.5	8.22	8.11	7.53	9.63	10.38
2021-10-10T02:20:05Z	8.5	8.22	8.08	7.51	9.63	10.38
2021-10-10T02:40:05Z	8.5	8.22	8.11	7.51	9.63	10.38
2021-10-10T03:00:05Z	8.5	8.22	8.08	7.51	9.63	10.38
2021-10-10T03:20:05Z	8.5	8.2	8.08	7.53	9.63	10.38
2021-10-10T03:40:05Z	8.5	8.2	8.08	7.51	9.63	10.38
2021-10-10T04:00:05Z	8.5	8.2	8.08	7.51	9.63	10.38
2021-10-10T04:20:05Z	8.5	8.2	8.08	7.51	9.63	10.38
2021-10-10T04:40:05Z	8.47	8.2	8.08	7.51	9.63	10.38
2021-10-10T05:00:05Z	8.5	8.2	8.08	7.51	9.63	10.35
2021-10-10T05:20:05Z	8.5	8.2	8.08	7.53	9.63	10.38
2021-10-10T05:40:05Z	8.47	8.2	8.08	7.51	9.63	10.38
2021-10-10T06:00:05Z	8.47	8.2	8.08	7.51	9.63	10.38
2021-10-10T06:20:05Z	8.47	8.17	8.08	7.53	9.63	10.38
2021-10-10T06:40:05Z	8.47	8.17	8.08	7.53	9.66	10.38
2021-10-10T07:00:05Z	8.5	8.2	8.08	7.53	9.66	10.38
2021-10-10T07:20:05Z	8.5	8.2	8.11	7.53	9.66	10.42
2021-10-10T07:40:05Z	8.5	8.2	8.11	7.56	9.69	10.42
2021-10-10T08:00:05Z	8.53	8.22	8.11	7.56	9.69	10.45
2021-10-10T08:20:05Z	8.53	8.22	8.13	7.56	9.69	10.45
2021-10-10T08:40:05Z	8.53	8.22	8.13	7.58	9.69	10.45
2021-10-10T09:00:05Z	8.53	8.22	8.13	7.58	9.72	10.49
2021-10-10T09:20:05Z	8.56	8.22	8.13	7.58	9.72	10.49
2021-10-10T09:40:05Z	8.56	8.25	8.13	7.61	9.72	10.49
2021-10-10T10:00:05Z	8.56	8.25	8.16	7.58	9.72	10.49
2021-10-10T10:20:05Z	8.56	8.25	8.16	7.61	9.72	10.52
2021-10-10T10:40:05Z	8.56	8.25	8.16	7.61	9.72	10.52
2021-10-10T11:00:05Z	8.56	8.25	8.16	7.61	9.72	10.52
2021-10-10T11:20:05Z	8.53	8.25	8.16	7.61	9.76	10.52
2021-10-10T11:40:05Z	8.53	8.25	8.16	7.61	9.76	10.52
2021-10-10T12:00:05Z	8.53	8.22	8.16	7.61	9.76	10.52
2021-10-10T12:20:05Z	8.53	8.22	8.16	7.61	9.76	10.52
2021-10-10T12:40:05Z	8.53	8.22	8.16	7.61	9.76	10.52
2021-10-10T13:00:05Z	8.5	8.22	8.16	7.61	9.76	10.52
2021-10-10T13:20:05Z	8.5	8.22	8.16	7.61	9.76	10.52
2021-10-10T13:40:05Z	8.47	8.2	8.16	7.61	9.76	10.52
2021-10-10T14:00:05Z	8.47	8.2	8.13	7.61	9.76	10.52
2021-10-10T14:20:05Z	8.44	8.2	8.16	7.61	9.76	10.52
2021-10-10T14:40:05Z	8.44	8.2	8.13	7.61	9.76	10.52
2021-10-10T15:00:05Z	8.41	8.17	8.13	7.61	9.72	10.49
2021-10-10T15:20:05Z	8.41	8.14	8.13	7.58	9.72	10.49
2021-10-10T15:40:05Z	8.38	8.14	8.11	7.58	9.72	10.45
2021-10-10T16:00:05Z	8.38	8.11	8.11	7.58	9.69	10.45
2021-10-10T16:20:05Z	8.35	8.11	8.11	7.56	9.69	10.45
2021-10-10T16:40:05Z	8.35	8.08	8.08	7.56	9.69	10.42
2021-10-10T17:00:05Z	8.32	8.08	8.11	7.56	9.66	10.42
2021-10-10T17:20:05Z	8.32	8.05	8.08	7.56	9.66	10.42
2021-10-10T17:40:05Z	8.32	8.05	8.08	7.56	9.66	10.42
2021-10-10T18:00:05Z	8.32	8.05	8.08	7.56	9.66	10.42
2021-10-10T18:20:05Z	8.29	8.05	8.08	7.56	9.66	10.42
2021-10-10T18:40:05Z	8.29	8.05	8.08	7.56	9.66	10.42
2021-10-10T19:00:05Z	8.32	8.05	8.08	7.56	9.66	10.42
2021-10-10T19:20:05Z	8.32	8.05	8.08	7.56	9.66	10.42
2021-10-10T19:40:05Z	8.29	8.03	8.08	7.56	9.66	10.42
2021-10-10T20:00:05Z	8.29	8.03	8.08	7.56	9.66	10.42
2021-10-10T20:20:05Z	8.29	8.03	8.08	7.56	9.66	10.38
2021-10-10T20:40:05Z	8.29	8.03	8.05	7.56	9.66	10.38
2021-10-10T21:00:05Z	8.29	8	8.05	7.56	9.66	10.38
2021-10-10T21:20:05Z	8.29	8	8.08	7.53	9.66	10.38
2021-10-10T21:40:05Z	8.29	8	8.05	7.53	9.66	10.38
2021-10-10T22:00:05Z	8.26	8	8.05	7.53	9.66	10.38
2021-10-10T22:20:05Z	8.26	8	8.05	7.53	9.66	10.38
2021-10-10T22:40:05Z	8.26	8	8.05	7.53	9.66	10.38
2021-10-10T23:00:05Z	8.26	7.97	8.05	7.56	9.66	10.38
2021-10-10T23:20:05Z	8.26	7.97	8.05	7.53	9.66	10.38
2021-10-10T23:40:05Z	8.26	7.97	8.05	7.53	9.66	10.38
2021-10-11T00:00:05Z	8.26	7.97	8.05	7.53	9.66	10.38
2021-10-11T00:20:05Z	8.26	7.97	8.05	7.53	9.66	10.38
2021-10-11T00:40:05Z	8.26	7.97	8.05	7.53	9.66	10.38
2021-10-11T01:00:05Z	8.26	7.97	8.05	7.53	9.66	10.38
2021-10-11T01:20:05Z	8.26	7.97	8.05	7.56	9.66	10.38
2021-10-11T01:40:05Z	8.26	7.97	8.05	7.56	9.66	10.38
2021-10-11T02:00:05Z	8.26	7.97	8.05	7.56	9.66	10.38
2021-10-11T02:20:05Z	8.26	7.97	8.05	7.56	9.66	10.38
2021-10-11T02:40:05Z	8.26	7.97	8.05	7.56	9.66	10.38
2021-10-11T03:00:05Z	8.26	7.97	8.05	7.56	9.66	10.38
2021-10-11T03:20:05Z	8.26	7.94	8.05	7.56	9.66	10.38
2021-10-11T03:40:05Z	8.26	7.94	8.05	7.56	9.66	10.38
2021-10-11T04:00:05Z	8.26	7.97	8.05	7.56	9.66	10.38
2021-10-11T04:20:05Z	8.26	7.97	8.08	7.56	9.66	10.42
2021-10-11T04:40:05Z	8.26	7.94	8.05	7.56	9.66	10.42
2021-10-11T05:00:05Z	8.26	7.94	8.05	7.56	9.66	10.42
2021-10-11T05:20:05Z	8.26	7.94	8.05	7.56	9.66	10.42
2021-10-11T05:40:05Z	8.26	7.94	8.05	7.56	9.66	10.42
2021-10-11T06:00:05Z	8.26	7.94	8.05	7.58	9.66	10.42
2021-10-11T06:20:05Z	8.26	7.94	8.05	7.58	9.66	10.42
2021-10-11T06:40:05Z	8.26	7.94	8.08	7.58	9.69	10.42
2021-10-11T07:00:05Z	8.26	7.97	8.08	7.58	9.69	10.42
2021-10-11T07:20:05Z	8.26	7.97	8.08	7.58	9.69	10.42
2021-10-11T07:40:05Z	8.26	7.97	8.08	7.58	9.69	10.42
2021-10-11T08:00:05Z	8.26	7.94	8.05	7.58	9.69	10.42
2021-10-11T08:20:05Z	8.26	7.94	8.05	7.58	9.69	10.45
2021-10-11T08:40:05Z	8.26	7.97	8.08	7.58	9.69	10.42
2021-10-11T09:00:05Z	8.29	7.97	8.08	7.61	9.69	10.45
2021-10-11T09:20:05Z	8.29	7.97	8.08	7.61	9.69	10.45
2021-10-11T09:40:05Z	8.29	7.97	8.11	7.61	9.69	10.45
2021-10-11T10:00:05Z	8.29	7.97	8.11	7.61	9.72	10.49
2021-10-11T10:20:05Z	8.29	8	8.11	7.64	9.72	10.49
2021-10-11T10:40:05Z	8.29	8	8.11	7.64	9.72	10.49
2021-10-11T11:00:05Z	8.29	8	8.11	7.64	9.76	10.52
2021-10-11T11:20:05Z	8.29	8	8.11	7.64	9.76	10.52
2021-10-11T11:40:05Z	8.29	8	8.11	7.64	9.72	10.52
2021-10-11T12:00:05Z	8.29	8	8.11	7.64	9.72	10.49
2021-10-11T12:20:05Z	8.26	7.97	8.11	7.64	9.72	10.49
2021-10-11T12:40:05Z	8.26	7.97	8.11	7.64	9.72	10.49
2021-10-11T13:00:05Z	8.26	7.97	8.11	7.64	9.76	10.52
2021-10-11T13:20:05Z	8.26	7.97	8.11	7.61	9.72	10.49
2021-10-11T13:40:05Z	8.23	7.94	8.08	7.64	9.72	10.49
2021-10-11T14:00:05Z	8.23	7.97	8.11	7.64	9.72	10.49
2021-10-11T14:20:05Z	8.23	7.97	8.11	7.64	9.76	10.52
2021-10-11T14:40:05Z	8.23	7.94	8.11	7.64	9.72	10.52
2021-10-11T15:00:05Z	8.23	7.94	8.11	7.64	9.72	10.49
2021-10-11T15:20:05Z	8.2	7.94	8.11	7.64	9.72	10.49
2021-10-11T15:40:05Z	8.2	7.91	8.08	7.61	9.72	10.49
2021-10-11T16:00:05Z	8.17	7.91	8.08	7.61	9.69	10.45
2021-10-11T16:20:05Z	8.17	7.91	8.08	7.61	9.69	10.45
2021-10-11T16:40:05Z	8.17	7.88	8.08	7.61	9.69	10.45
2021-10-11T17:00:05Z	8.17	7.88	8.08	7.61	9.69	10.45
2021-10-11T17:20:05Z	8.17	7.88	8.08	7.61	9.69	10.45
2021-10-11T17:40:05Z	8.17	7.88	8.08	7.61	9.69	10.45
2021-10-11T18:00:05Z	8.14	7.88	8.08	7.61	9.69	10.45
2021-10-11T18:20:05Z	8.14	7.86	8.05	7.61	9.69	10.45
2021-10-11T18:40:05Z	8.14	7.86	8.05	7.61	9.69	10.45
2021-10-11T19:00:05Z	8.14	7.86	8.05	7.61	9.69	10.45
2021-10-11T19:20:05Z	8.14	7.86	8.05	7.58	9.69	10.45
2021-10-11T19:40:05Z	8.14	7.86	8.05	7.61	9.69	10.45
2021-10-11T20:00:05Z	8.14	7.86	8.05	7.61	9.69	10.45
2021-10-11T20:20:05Z	8.14	7.86	8.05	7.61	9.69	10.45
2021-10-11T20:40:05Z	8.14	7.86	8.05	7.61	9.69	10.45
2021-10-11T21:00:05Z	8.14	7.86	8.08	7.61	9.69	10.45
2021-10-11T21:20:05Z	8.14	7.83	8.05	7.61	9.69	10.45
2021-10-11T21:40:05Z	8.11	7.83	8.05	7.61	9.69	10.45
2021-10-11T22:00:05Z	8.11	7.83	8.05	7.61	9.69	10.42
2021-10-11T22:20:05Z	8.11	7.83	8.05	7.61	9.69	10.42
2021-10-11T22:40:05Z	8.11	7.83	8.05	7.61	9.69	10.42
2021-10-11T23:00:05Z	8.11	7.83	8.05	7.61	9.69	10.42
2021-10-11T23:20:05Z	8.11	7.83	8.05	7.61	9.69	10.42
2021-10-11T23:40:05Z	8.11	7.83	8.05	7.58	9.69	10.42
2021-10-12T00:00:05Z	8.11	7.8	8.05	7.61	9.69	10.42
2021-10-12T00:20:05Z	8.11	7.8	8.05	7.58	9.69	10.42
2021-10-12T00:40:05Z	8.11	7.8	8.05	7.61	9.69	10.42
2021-10-12T01:00:05Z	8.11	7.8	8.05	7.61	9.69	10.42
2021-10-12T01:20:05Z	8.11	7.8	8.05	7.61	9.69	10.42
2021-10-12T01:40:05Z	8.11	7.8	8.05	7.61	9.69	10.42
2021-10-12T02:00:05Z	8.11	7.8	8.05	7.61	9.69	10.42
2021-10-12T02:20:05Z	8.11	7.8	8.05	7.61	9.69	10.42
2021-10-12T02:40:05Z	8.11	7.8	8.02	7.61	9.69	10.42
2021-10-12T03:00:05Z	8.08	7.8	8.02	7.61	9.69	10.42
2021-10-12T03:20:05Z	8.11	7.8	8.05	7.61	9.69	10.42
2021-10-12T03:40:05Z	8.08	7.8	8.02	7.61	9.69	10.42
2021-10-12T04:00:05Z	8.08	7.8	8.05	7.61	9.69	10.42
2021-10-12T04:20:05Z	8.11	7.78	8.02	7.58	9.69	10.42
2021-10-12T04:40:05Z	8.11	7.78	8.02	7.58	9.69	10.42
2021-10-12T05:00:05Z	8.11	7.78	8	7.58	9.69	10.42
2021-10-12T05:20:05Z	8.14	7.78	8.02	7.58	9.69	10.42
2021-10-12T05:40:05Z	8.2	7.78	8.02	7.58	9.69	10.42
2021-10-12T06:00:05Z	8.23	7.78	8.02	7.61	9.69	10.42
2021-10-12T06:20:05Z	8.26	7.78	8.02	7.61	9.69	10.42
2021-10-12T06:40:05Z	8.29	7.78	8.02	7.61	9.69	10.42
2021-10-12T07:00:05Z	8.29	7.78	8.02	7.61	9.69	10.42
2021-10-12T07:20:05Z	8.29	7.78	8.02	7.61	9.69	10.42
2021-10-12T07:40:05Z	8.29	7.78	8.02	7.61	9.69	10.42
2021-10-12T08:00:05Z	8.32	7.8	8.02	7.61	9.69	10.42
2021-10-12T08:20:05Z	8.32	7.8	8.02	7.61	9.69	10.45
2021-10-12T08:40:05Z	8.32	7.8	8.02	7.64	9.69	10.45
2021-10-12T09:00:05Z	8.32	7.83	8.05	7.64	9.72	10.45
2021-10-12T09:20:05Z	8.32	7.83	8.05	7.64	9.69	10.45
2021-10-12T09:40:05Z	8.32	7.83	8.05	7.64	9.72	10.49
2021-10-12T10:00:05Z	8.35	7.86	8.08	7.66	9.72	10.49
2021-10-12T10:20:05Z	8.32	7.86	8.05	7.64	9.72	10.49
2021-10-12T10:40:05Z	8.32	7.86	8.05	7.64	9.72	10.45
2021-10-12T11:00:05Z	8.32	7.86	8.05	7.66	9.72	10.49
2021-10-12T11:20:05Z	8.32	7.86	8.08	7.66	9.72	10.49
2021-10-12T11:40:05Z	8.32	7.86	8.05	7.64	9.72	10.49
2021-10-12T12:00:05Z	8.32	7.86	8.08	7.66	9.72	10.49
2021-10-12T12:20:05Z	8.29	7.86	8.08	7.66	9.72	10.49
2021-10-12T12:40:05Z	8.29	7.88	8.08	7.66	9.76	10.52
2021-10-12T13:00:05Z	8.29	7.86	8.08	7.66	9.72	10.49
2021-10-12T13:20:05Z	8.29	7.86	8.05	7.66	9.72	10.49
2021-10-12T13:40:05Z	8.26	7.86	8.05	7.64	9.72	10.49
2021-10-12T14:00:05Z	8.26	7.86	8.05	7.64	9.72	10.49
2021-10-12T14:20:05Z	8.23	7.83	8.05	7.66	9.72	10.49
2021-10-12T14:40:05Z	8.23	7.83	8.05	7.66	9.72	10.49
2021-10-12T15:00:05Z	8.2	7.83	8.05	7.64	9.72	10.49
2021-10-12T15:20:05Z	8.2	7.83	8.05	7.64	9.72	10.45
2021-10-12T15:40:05Z	8.17	7.8	8.02	7.64	9.69	10.45
2021-10-12T16:00:05Z	8.17	7.8	8.02	7.61	9.69	10.45
2021-10-12T16:20:05Z	8.17	7.8	8.02	7.61	9.69	10.42
2021-10-12T16:40:05Z	8.17	7.78	8.02	7.61	9.69	10.42
2021-10-12T17:00:05Z	8.14	7.78	8.02	7.61	9.66	10.42
2021-10-12T17:20:05Z	8.14	7.78	8.02	7.61	9.66	10.42
2021-10-12T17:40:05Z	8.14	7.78	8	7.61	9.66	10.42
2021-10-12T18:00:05Z	8.14	7.78	8.02	7.61	9.66	10.42
2021-10-12T18:20:05Z	8.14	7.75	8.02	7.61	9.66	10.42
2021-10-12T18:40:05Z	8.14	7.75	8.02	7.61	9.66	10.42
2021-10-12T19:00:05Z	8.11	7.75	8.02	7.61	9.66	10.38
2021-10-12T19:20:05Z	8.11	7.75	8.02	7.61	9.66	10.38
2021-10-12T19:40:05Z	8.11	7.75	8	7.58	9.66	10.38
2021-10-12T20:00:05Z	8.11	7.75	8	7.58	9.66	10.38
2021-10-12T20:20:05Z	8.11	7.75	8	7.61	9.66	10.38
2021-10-12T20:40:05Z	8.11	7.72	8	7.58	9.66	10.38
2021-10-12T21:00:05Z	8.11	7.72	8	7.61	9.66	10.38
2021-10-12T21:20:05Z	8.11	7.72	8	7.61	9.66	10.38
2021-10-12T21:40:05Z	8.11	7.72	8	7.61	9.66	10.38
2021-10-12T22:00:05Z	8.11	7.75	8	7.61	9.66	10.42
2021-10-12T22:20:05Z	8.11	7.72	8.02	7.61	9.66	10.42
2021-10-12T22:40:05Z	8.11	7.75	8.02	7.61	9.66	10.42
2021-10-12T23:00:05Z	8.11	7.72	8.02	7.61	9.66	10.42
2021-10-12T23:20:05Z	8.08	7.72	8	7.61	9.66	10.42
2021-10-12T23:40:05Z	8.11	7.72	8	7.61	9.66	10.38
2021-10-13T00:00:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T00:20:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T00:40:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T01:00:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T01:20:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T01:40:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T02:00:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T02:20:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T02:40:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T03:00:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T03:20:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T03:40:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T04:00:05Z	8.08	7.72	8	7.61	9.66	10.38
2021-10-13T04:20:05Z	8.08	7.69	8	7.61	9.66	10.38
2021-10-13T04:40:05Z	8.08	7.69	8	7.61	9.66	10.38
2021-10-13T05:00:05Z	8.08	7.69	8	7.61	9.66	10.38
2021-10-13T05:20:05Z	8.08	7.69	7.97	7.61	9.66	10.38
2021-10-13T05:40:05Z	8.08	7.69	8	7.61	9.66	10.38
2021-10-13T06:00:05Z	8.08	7.69	8	7.61	9.66	10.38
2021-10-13T06:20:05Z	8.08	7.69	8	7.61	9.66	10.38
2021-10-13T06:40:05Z	8.08	7.69	8	7.61	9.66	10.38
2021-10-13T07:00:05Z	8.08	7.69	8	7.61	9.66	10.42
2021-10-13T07:20:05Z	8.08	7.72	8	7.61	9.69	10.42
2021-10-13T07:40:05Z	8.08	7.72	8	7.64	9.69	10.42
2021-10-13T08:00:05Z	8.08	7.72	8.02	7.64	9.69	10.42
2021-10-13T08:20:05Z	8.11	7.72	8.02	7.64	9.69	10.45
2021-10-13T08:40:05Z	8.08	7.72	8.02	7.64	9.69	10.45
2021-10-13T09:00:05Z	8.11	7.72	8.02	7.64	9.69	10.45
2021-10-13T09:20:05Z	8.11	7.72	8.02	7.66	9.72	10.45
2021-10-13T09:40:05Z	8.11	7.75	8.05	7.66	9.72	10.49
2021-10-13T10:00:05Z	8.11	7.75	8.05	7.66	9.72	10.49
2021-10-13T10:20:05Z	8.11	7.75	8.02	7.66	9.72	10.45
2021-10-13T10:40:05Z	8.11	7.75	8.05	7.66	9.72	10.49
2021-10-13T11:00:05Z	8.11	7.75	8.05	7.66	9.72	10.49
2021-10-13T11:20:05Z	8.11	7.75	8.05	7.66	9.72	10.49
2021-10-13T11:40:05Z	8.11	7.75	8.05	7.66	9.72	10.49
2021-10-13T12:00:05Z	8.08	7.75	8.05	7.66	9.72	10.49
2021-10-13T12:20:05Z	8.08	7.75	8.05	7.66	9.72	10.49
2021-10-13T12:40:05Z	8.08	7.75	8.05	7.66	9.72	10.49
2021-10-13T13:00:05Z	8.08	7.75	8.05	7.66	9.76	10.49
2021-10-13T13:20:05Z	8.05	7.72	8.02	7.66	9.72	10.49
2021-10-13T13:40:05Z	8.05	7.72	8.05	7.66	9.72	10.49
2021-10-13T14:00:05Z	8.05	7.72	8.02	7.66	9.72	10.49
2021-10-13T14:20:05Z	8.02	7.72	8.05	7.66	9.72	10.49
2021-10-13T14:40:05Z	8.02	7.72	8.02	7.66	9.72	10.49
2021-10-13T15:00:05Z	8.02	7.69	8.02	7.66	9.72	10.49
2021-10-13T15:20:05Z	7.99	7.69	8.02	7.66	9.72	10.45
2021-10-13T15:40:05Z	7.99	7.67	8	7.64	9.69	10.45
2021-10-13T16:00:05Z	7.96	7.67	8	7.64	9.69	10.45
2021-10-13T16:20:05Z	7.96	7.67	8	7.64	9.69	10.42
2021-10-13T16:40:05Z	7.94	7.64	8	7.61	9.66	10.42
2021-10-13T17:00:05Z	7.94	7.64	8	7.61	9.66	10.42
2021-10-13T17:20:05Z	7.94	7.64	8	7.61	9.66	10.38
2021-10-13T17:40:05Z	7.94	7.64	8	7.61	9.66	10.42
2021-10-13T18:00:05Z	7.94	7.61	8	7.61	9.69	10.42
2021-10-13T18:20:05Z	7.94	7.61	8	7.61	9.69	10.42
2021-10-13T18:40:05Z	7.94	7.61	8	7.61	9.69	10.42
2021-10-13T19:00:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T19:20:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T19:40:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T20:00:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T20:20:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T20:40:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T21:00:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T21:20:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T21:40:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T22:00:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T22:20:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T22:40:05Z	7.94	7.61	8	7.64	9.69	10.42
2021-10-13T23:00:05Z	7.94	7.59	7.97	7.64	9.69	10.42
2021-10-13T23:20:05Z	7.94	7.59	8	7.64	9.69	10.42
2021-10-13T23:40:05Z	7.94	7.59	7.97	7.64	9.69	10.42
2021-10-14T00:00:05Z	7.94	7.59	8	7.64	9.69	10.42
2021-10-14T00:20:05Z	7.94	7.59	8	7.64	9.69	10.42
2021-10-14T00:40:05Z	7.94	7.59	8	7.64	9.69	10.42
2021-10-14T01:00:05Z	7.94	7.59	7.97	7.64	9.69	10.42
2021-10-14T01:20:05Z	7.94	7.59	7.97	7.64	9.69	10.42
2021-10-14T01:40:05Z	7.94	7.59	8	7.64	9.69	10.42
2021-10-14T02:00:05Z	7.94	7.59	8	7.64	9.69	10.42
2021-10-14T02:20:05Z	7.94	7.59	7.97	7.64	9.69	10.42
2021-10-14T02:40:05Z	7.91	7.56	7.97	7.64	9.69	10.42
2021-10-14T03:00:05Z	7.94	7.59	7.97	7.64	9.69	10.42
2021-10-14T03:20:05Z	7.91	7.56	7.97	7.64	9.69	10.42
2021-10-14T03:40:05Z	7.91	7.56	7.94	7.64	9.69	10.42
2021-10-14T04:00:05Z	7.94	7.56	7.97	7.64	9.69	10.42
2021-10-14T04:20:05Z	7.94	7.56	7.97	7.64	9.69	10.42
2021-10-14T04:40:05Z	7.99	7.56	7.94	7.64	9.69	10.38
2021-10-14T05:00:05Z	8.05	7.56	7.94	7.64	9.69	10.42
2021-10-14T05:20:05Z	8.11	7.56	7.97	7.64	9.69	10.42
2021-10-14T05:40:05Z	8.17	7.56	7.97	7.64	9.69	10.42
2021-10-14T06:00:05Z	8.23	7.56	7.97	7.64	9.69	10.42
2021-10-14T06:20:05Z	8.29	7.56	7.97	7.64	9.69	10.42
2021-10-14T06:40:05Z	8.32	7.56	7.97	7.64	9.69	10.42
2021-10-14T07:00:05Z	8.32	7.59	7.97	7.64	9.69	10.42
2021-10-14T07:20:05Z	8.35	7.59	7.97	7.64	9.69	10.42
2021-10-14T07:40:05Z	8.35	7.59	7.97	7.64	9.69	10.42
2021-10-14T08:00:05Z	8.38	7.61	7.97	7.64	9.69	10.42
2021-10-14T08:20:05Z	8.38	7.61	7.97	7.64	9.69	10.42
2021-10-14T08:40:05Z	8.38	7.61	7.97	7.64	9.72	10.42
2021-10-14T09:00:05Z	8.38	7.64	7.97	7.64	9.69	10.42
2021-10-14T09:20:05Z	8.38	7.64	7.97	7.64	9.72	10.42
2021-10-14T09:40:05Z	8.38	7.64	7.97	7.64	9.72	10.42
2021-10-14T10:00:05Z	8.41	7.64	7.97	7.64	9.72	10.42
2021-10-14T10:20:05Z	8.59	7.67	7.97	7.64	9.72	10.42
2021-10-14T10:40:05Z	8.85	7.67	7.97	7.64	9.72	10.42
2021-10-14T11:00:05Z	9.01	7.69	7.97	7.66	9.72	10.42
2021-10-14T11:20:05Z	9.07	7.72	7.97	7.66	9.72	10.42
2021-10-14T11:40:05Z	9.11	7.75	7.97	7.66	9.72	10.42
2021-10-14T12:00:05Z	9.11	7.78	7.97	7.66	9.72	10.42
2021-10-14T12:20:05Z	9.11	7.83	7.97	7.66	9.72	10.42
2021-10-14T12:40:05Z	9.11	7.86	8	7.66	9.72	10.42
2021-10-14T13:00:05Z	9.11	7.88	7.97	7.66	9.72	10.42
2021-10-14T13:20:05Z	9.11	7.91	7.97	7.66	9.72	10.45
2021-10-14T13:40:05Z	9.07	7.97	8	7.66	9.72	10.45
2021-10-14T14:00:05Z	9.07	8	8	7.66	9.72	10.45
2021-10-14T14:20:05Z	9.07	8.03	8	7.66	9.72	10.45
2021-10-14T14:40:05Z	9.04	8.03	8	7.66	9.72	10.45
2021-10-14T15:00:05Z	9.04	8.05	8	7.66	9.72	10.45
2021-10-14T15:20:05Z	9.04	8.08	8	7.66	9.72	10.42
2021-10-14T15:40:05Z	9.01	8.08	8	7.66	9.72	10.45
2021-10-14T16:00:05Z	9.01	8.11	8	7.66	9.69	10.45
2021-10-14T16:20:05Z	9.01	8.11	8	7.66	9.72	10.42
2021-10-14T16:40:05Z	8.97	8.14	8	7.66	9.69	10.42
2021-10-14T17:00:05Z	8.97	8.14	8	7.66	9.69	10.42
2021-10-14T17:20:05Z	8.97	8.14	8	7.66	9.69	10.42
2021-10-14T17:40:05Z	8.94	8.17	8.02	7.66	9.69	10.42
2021-10-14T18:00:05Z	8.94	8.17	8.02	7.66	9.69	10.45
2021-10-14T18:20:05Z	8.94	8.17	8	7.66	9.69	10.42
2021-10-14T18:40:05Z	8.94	8.17	8.02	7.66	9.69	10.42
2021-10-14T19:00:05Z	8.94	8.2	8.02	7.66	9.69	10.42
2021-10-14T19:20:05Z	8.91	8.2	8	7.66	9.69	10.42
2021-10-14T19:40:05Z	8.91	8.2	8.02	7.66	9.69	10.42
2021-10-14T20:00:05Z	8.91	8.2	8.02	7.66	9.69	10.42
2021-10-14T20:20:05Z	8.91	8.2	8.02	7.66	9.69	10.42
2021-10-14T20:40:05Z	8.91	8.2	8.02	7.66	9.69	10.42
2021-10-14T21:00:05Z	8.88	8.22	8.02	7.66	9.69	10.42
2021-10-14T21:20:05Z	8.88	8.22	8.02	7.66	9.69	10.42
2021-10-14T21:40:05Z	8.88	8.22	8.02	7.66	9.69	10.42
2021-10-14T22:00:05Z	8.88	8.22	8.02	7.66	9.69	10.42
2021-10-14T22:20:05Z	8.88	8.22	8.02	7.66	9.69	10.42
2021-10-14T22:40:05Z	8.85	8.22	8.02	7.66	9.69	10.42
2021-10-14T23:00:05Z	8.85	8.22	8.02	7.66	9.69	10.45
2021-10-14T23:20:05Z	8.85	8.22	8.02	7.66	9.69	10.42
2021-10-14T23:40:05Z	8.85	8.22	8.02	7.66	9.69	10.45
2021-10-15T00:00:05Z	8.85	8.25	8.02	7.66	9.69	10.42
2021-10-15T00:20:05Z	8.85	8.25	8.02	7.66	9.69	10.42
2021-10-15T00:40:05Z	8.85	8.25	8.05	7.66	9.69	10.42
2021-10-15T01:00:05Z	8.85	8.25	8.05	7.66	9.69	10.42
2021-10-15T01:20:05Z	8.85	8.25	8.05	7.66	9.69	10.42
2021-10-15T01:40:05Z	8.81	8.25	8.05	7.69	9.69	10.42
2021-10-15T02:00:05Z	8.81	8.25	8.05	7.66	9.69	10.42
2021-10-15T02:20:05Z	8.81	8.25	8.05	7.66	9.69	10.42
2021-10-15T02:40:05Z	8.81	8.25	8.05	7.66	9.69	10.42
2021-10-15T03:00:05Z	8.81	8.25	8.05	7.66	9.69	10.42
2021-10-15T03:20:05Z	8.81	8.25	8.05	7.66	9.69	10.42
2021-10-15T03:40:05Z	8.81	8.25	8.05	7.66	9.69	10.42
2021-10-15T04:00:05Z	8.81	8.25	8.05	7.66	9.69	10.42
2021-10-15T04:20:05Z	8.78	8.25	8.05	7.66	9.69	10.42
2021-10-15T04:40:05Z	8.78	8.25	8.05	7.69	9.69	10.42
2021-10-15T05:00:05Z	8.78	8.25	8.05	7.66	9.69	10.42
2021-10-15T05:20:05Z	8.78	8.25	8.05	7.66	9.69	10.42
2021-10-15T05:40:05Z	8.78	8.25	8.08	7.69	9.69	10.42
2021-10-15T06:00:05Z	8.78	8.25	8.08	7.66	9.69	10.42
2021-10-15T06:20:05Z	8.78	8.25	8.08	7.66	9.69	10.42
2021-10-15T06:40:05Z	8.78	8.25	8.08	7.66	9.69	10.42
2021-10-15T07:00:05Z	8.75	8.25	8.08	7.69	9.69	10.42
2021-10-15T07:20:05Z	8.78	8.25	8.08	7.69	9.69	10.45
2021-10-15T07:40:05Z	8.75	8.25	8.08	7.69	9.69	10.45
2021-10-15T08:00:05Z	8.75	8.25	8.08	7.69	9.72	10.45
2021-10-15T08:20:05Z	8.75	8.25	8.08	7.69	9.72	10.45
2021-10-15T08:40:05Z	8.75	8.25	8.08	7.69	9.72	10.45
2021-10-15T09:00:05Z	8.75	8.25	8.08	7.69	9.72	10.45
2021-10-15T09:20:05Z	8.75	8.25	8.08	7.69	9.72	10.45
2021-10-15T09:40:05Z	8.75	8.25	8.08	7.69	9.72	10.45
2021-10-15T10:00:05Z	8.75	8.25	8.08	7.69	9.72	10.45
2021-10-15T10:20:05Z	8.72	8.25	8.08	7.69	9.72	10.45
2021-10-15T10:40:05Z	8.72	8.25	8.08	7.69	9.72	10.45
2021-10-15T11:00:05Z	8.72	8.25	8.08	7.69	9.72	10.45
2021-10-15T11:20:05Z	8.72	8.25	8.08	7.69	9.72	10.45
2021-10-15T11:40:05Z	8.72	8.25	8.08	7.69	9.69	10.42
2021-10-15T12:00:05Z	8.69	8.22	8.05	7.66	9.69	10.42
2021-10-15T12:20:05Z	8.72	8.22	8.05	7.66	9.69	10.42
2021-10-15T12:40:05Z	8.72	8.22	8.05	7.66	9.69	10.42
2021-10-15T13:00:05Z	8.75	8.22	8.05	7.66	9.69	10.42
2021-10-15T13:20:05Z	8.78	8.22	8.05	7.66	9.69	10.42
2021-10-15T13:40:05Z	8.81	8.22	8.05	7.66	9.69	10.42
2021-10-15T14:00:05Z	8.81	8.22	8.08	7.66	9.69	10.42
2021-10-15T14:20:05Z	8.85	8.25	8.08	7.69	9.72	10.42
2021-10-15T14:40:05Z	8.88	8.25	8.08	7.69	9.72	10.42
2021-10-15T15:00:05Z	8.88	8.25	8.08	7.69	9.72	10.42
2021-10-15T15:20:05Z	8.88	8.25	8.08	7.69	9.72	10.42
2021-10-15T15:40:05Z	8.88	8.25	8.08	7.66	9.69	10.42
2021-10-15T16:00:05Z	8.88	8.25	8.08	7.66	9.69	10.42
2021-10-15T16:20:05Z	8.88	8.25	8.08	7.66	9.69	10.42
2021-10-15T16:40:05Z	8.88	8.28	8.08	7.66	9.69	10.42
2021-10-15T17:00:05Z	8.88	8.28	8.08	7.66	9.69	10.38
2021-10-15T17:20:05Z	8.88	8.28	8.08	7.66	9.69	10.38
2021-10-15T17:40:05Z	8.88	8.28	8.08	7.66	9.69	10.38
2021-10-15T18:00:05Z	8.88	8.28	8.08	7.66	9.69	10.38
2021-10-15T18:20:05Z	8.88	8.28	8.08	7.66	9.69	10.38
2021-10-15T18:40:05Z	8.85	8.28	8.08	7.66	9.69	10.38
2021-10-15T19:00:05Z	8.85	8.28	8.08	7.66	9.69	10.38
2021-10-15T19:20:05Z	8.85	8.28	8.08	7.66	9.69	10.38
2021-10-15T19:40:05Z	8.85	8.28	8.08	7.66	9.69	10.38
2021-10-15T20:00:05Z	8.85	8.31	8.08	7.66	9.69	10.38
2021-10-15T20:20:05Z	8.85	8.28	8.08	7.66	9.69	10.38
2021-10-15T20:40:05Z	8.85	8.28	8.08	7.66	9.69	10.38
2021-10-15T21:00:05Z	8.85	8.31	8.08	7.66	9.69	10.38
2021-10-15T21:20:05Z	8.85	8.31	8.08	7.66	9.69	10.38
2021-10-15T21:40:05Z	8.85	8.31	8.08	7.66	9.69	10.38
2021-10-15T22:00:05Z	8.85	8.31	8.08	7.66	9.66	10.38
2021-10-15T22:20:05Z	8.81	8.28	8.08	7.66	9.66	10.38
2021-10-15T22:40:05Z	8.81	8.28	8.08	7.66	9.66	10.38
2021-10-15T23:00:05Z	8.81	8.31	8.08	7.66	9.66	10.38
2021-10-15T23:20:05Z	8.81	8.31	8.08	7.66	9.66	10.35
2021-10-15T23:40:05Z	8.81	8.31	8.08	7.66	9.66	10.35
2021-10-16T00:00:05Z	8.81	8.31	8.08	7.66	9.66	10.35
2021-10-16T00:20:05Z	8.81	8.31	8.08	7.66	9.66	10.35
2021-10-16T00:40:05Z	8.81	8.31	8.08	7.66	9.66	10.35
2021-10-16T01:00:05Z	8.81	8.31	8.08	7.66	9.66	10.35
2021-10-16T01:20:05Z	8.81	8.31	8.08	7.66	9.66	10.35
2021-10-16T01:40:05Z	8.81	8.31	8.08	7.66	9.66	10.35
2021-10-16T02:00:05Z	8.81	8.28	8.08	7.66	9.66	10.35
2021-10-16T02:20:05Z	8.81	8.28	8.08	7.66	9.66	10.35
2021-10-16T02:40:05Z	8.81	8.28	8.08	7.66	9.66	10.35
2021-10-16T03:00:05Z	8.78	8.28	8.08	7.64	9.66	10.35
2021-10-16T03:20:05Z	8.78	8.28	8.08	7.64	9.66	10.35
2021-10-16T03:40:05Z	8.78	8.28	8.08	7.64	9.66	10.35
2021-10-16T04:00:05Z	8.78	8.28	8.08	7.66	9.66	10.35
2021-10-16T04:20:05Z	8.81	8.31	8.11	7.66	9.66	10.38
2021-10-16T04:40:05Z	8.78	8.31	8.08	7.66	9.69	10.38
2021-10-16T05:00:05Z	8.78	8.31	8.08	7.66	9.66	10.38
2021-10-16T05:20:05Z	8.81	8.31	8.08	7.66	9.69	10.38
2021-10-16T05:40:05Z	8.81	8.31	8.08	7.66	9.69	10.38
2021-10-16T06:00:05Z	8.78	8.31	8.11	7.66	9.69	10.38
2021-10-16T06:20:05Z	8.81	8.31	8.08	7.66	9.69	10.38
2021-10-16T06:40:05Z	8.81	8.31	8.08	7.66	9.69	10.38
2021-10-16T07:00:05Z	8.81	8.31	8.11	7.66	9.69	10.38
2021-10-16T07:20:05Z	8.81	8.31	8.11	7.69	9.69	10.38
2021-10-16T07:40:05Z	8.81	8.31	8.11	7.69	9.69	10.38
2021-10-16T08:00:05Z	8.81	8.34	8.13	7.69	9.69	10.42
2021-10-16T08:20:05Z	8.81	8.34	8.13	7.69	9.69	10.42
2021-10-16T08:40:05Z	8.81	8.34	8.13	7.69	9.69	10.42
2021-10-16T09:00:05Z	8.81	8.34	8.13	7.69	9.69	10.42
2021-10-16T09:20:05Z	8.81	8.34	8.13	7.69	9.69	10.42
2021-10-16T09:40:05Z	8.85	8.34	8.13	7.69	9.69	10.42
2021-10-16T10:00:05Z	8.85	8.34	8.13	7.72	9.72	10.42
2021-10-16T10:20:05Z	8.85	8.37	8.16	7.72	9.72	10.45
2021-10-16T10:40:05Z	8.85	8.37	8.16	7.72	9.72	10.45
2021-10-16T11:00:05Z	8.85	8.37	8.16	7.72	9.72	10.45
2021-10-16T11:20:05Z	8.85	8.37	8.16	7.72	9.72	10.45
2021-10-16T11:40:05Z	8.85	8.37	8.16	7.72	9.72	10.45
2021-10-16T12:00:05Z	8.85	8.37	8.16	7.72	9.72	10.45
2021-10-16T12:20:05Z	8.81	8.37	8.16	7.72	9.72	10.42
2021-10-16T12:40:05Z	8.81	8.37	8.16	7.72	9.72	10.42
2021-10-16T13:00:05Z	8.81	8.34	8.16	7.72	9.72	10.42
2021-10-16T13:20:05Z	8.81	8.34	8.16	7.72	9.69	10.42
2021-10-16T13:40:05Z	8.81	8.34	8.16	7.72	9.69	10.42
2021-10-16T14:00:05Z	8.81	8.34	8.16	7.72	9.69	10.42
2021-10-16T14:20:05Z	8.81	8.34	8.16	7.72	9.69	10.42
2021-10-16T14:40:05Z	8.78	8.34	8.16	7.72	9.69	10.42
2021-10-16T15:00:05Z	8.81	8.34	8.13	7.72	9.69	10.42
2021-10-16T15:20:05Z	8.78	8.34	8.16	7.72	9.69	10.42
2021-10-16T15:40:05Z	8.78	8.34	8.13	7.72	9.69	10.42
2021-10-16T16:00:05Z	8.78	8.34	8.13	7.72	9.69	10.42
2021-10-16T16:20:05Z	8.78	8.34	8.16	7.72	9.69	10.42
2021-10-16T16:40:05Z	8.78	8.34	8.13	7.69	9.69	10.42
2021-10-16T17:00:05Z	8.78	8.31	8.13	7.69	9.69	10.42
2021-10-16T17:20:05Z	8.78	8.31	8.16	7.69	9.69	10.38
2021-10-16T17:40:05Z	8.75	8.31	8.13	7.69	9.69	10.38
2021-10-16T18:00:05Z	8.75	8.31	8.16	7.69	9.69	10.38
2021-10-16T18:20:05Z	8.75	8.31	8.13	7.69	9.69	10.38
2021-10-16T18:40:05Z	8.75	8.31	8.13	7.69	9.69	10.38
2021-10-16T19:00:05Z	8.75	8.31	8.13	7.69	9.69	10.38
2021-10-16T19:20:05Z	8.75	8.31	8.16	7.72	9.69	10.38
2021-10-16T19:40:05Z	8.75	8.31	8.16	7.69	9.69	10.38
2021-10-16T20:00:05Z	8.75	8.31	8.16	7.69	9.69	10.38
2021-10-16T20:20:05Z	8.75	8.31	8.13	7.69	9.69	10.38
2021-10-16T20:40:05Z	8.75	8.31	8.13	7.69	9.69	10.38
2021-10-16T21:00:05Z	8.75	8.31	8.16	7.72	9.69	10.38
2021-10-16T21:20:05Z	8.75	8.31	8.16	7.69	9.69	10.38
2021-10-16T21:40:05Z	8.75	8.31	8.16	7.72	9.69	10.38
2021-10-16T22:00:05Z	8.75	8.31	8.16	7.72	9.69	10.38
2021-10-16T22:20:05Z	8.75	8.31	8.16	7.72	9.69	10.38
2021-10-16T22:40:05Z	8.72	8.31	8.16	7.69	9.69	10.38
2021-10-16T23:00:05Z	8.75	8.31	8.16	7.69	9.69	10.38
2021-10-16T23:20:05Z	8.75	8.31	8.16	7.72	9.69	10.38
2021-10-16T23:40:05Z	8.75	8.31	8.16	7.72	9.69	10.38
2021-10-17T00:00:05Z	8.72	8.31	8.16	7.72	9.69	10.38
2021-10-17T00:20:05Z	8.72	8.31	8.16	7.72	9.69	10.38
2021-10-17T00:40:05Z	8.72	8.31	8.16	7.72	9.69	10.38
2021-10-17T01:00:05Z	8.72	8.31	8.16	7.72	9.69	10.38
2021-10-17T01:20:05Z	8.72	8.31	8.16	7.69	9.69	10.38
2021-10-17T01:40:05Z	8.72	8.31	8.16	7.72	9.69	10.38
2021-10-17T02:00:05Z	8.72	8.31	8.16	7.69	9.69	10.38
2021-10-17T02:20:05Z	8.72	8.31	8.16	7.72	9.69	10.38
2021-10-17T02:40:05Z	8.72	8.31	8.16	7.72	9.69	10.38
2021-10-17T03:00:05Z	8.72	8.28	8.16	7.72	9.69	10.38
2021-10-17T03:20:05Z	8.72	8.28	8.16	7.72	9.69	10.38
2021-10-17T03:40:05Z	8.72	8.28	8.13	7.69	9.66	10.38
2021-10-17T04:00:05Z	8.69	8.28	8.13	7.69	9.66	10.35
2021-10-17T04:20:05Z	8.69	8.28	8.13	7.69	9.66	10.35
2021-10-17T04:40:05Z	8.69	8.28	8.13	7.69	9.66	10.35
2021-10-17T05:00:05Z	8.69	8.28	8.13	7.69	9.66	10.35
2021-10-17T05:20:05Z	8.69	8.28	8.13	7.69	9.66	10.38
2021-10-17T05:40:05Z	8.69	8.28	8.13	7.69	9.66	10.38
2021-10-17T06:00:05Z	8.69	8.28	8.16	7.72	9.69	10.38
2021-10-17T06:20:05Z	8.69	8.28	8.16	7.72	9.69	10.38
2021-10-17T06:40:05Z	8.69	8.28	8.16	7.72	9.69	10.38
2021-10-17T07:00:05Z	8.69	8.28	8.16	7.72	9.69	10.38
2021-10-17T07:20:05Z	8.69	8.28	8.16	7.72	9.69	10.38
2021-10-17T07:40:05Z	8.69	8.28	8.16	7.72	9.69	10.42
2021-10-17T08:00:05Z	8.69	8.28	8.16	7.72	9.69	10.42
2021-10-17T08:20:05Z	8.72	8.28	8.16	7.72	9.69	10.42
2021-10-17T08:40:05Z	8.69	8.28	8.16	7.72	9.69	10.42
2021-10-17T09:00:05Z	8.72	8.28	8.19	7.74	9.69	10.42
2021-10-17T09:20:05Z	8.72	8.31	8.19	7.74	9.72	10.42
2021-10-17T09:40:05Z	8.69	8.31	8.19	7.74	9.72	10.45
2021-10-17T10:00:05Z	8.69	8.31	8.19	7.74	9.72	10.45
2021-10-17T10:20:05Z	8.69	8.31	8.19	7.74	9.72	10.45
2021-10-17T10:40:05Z	8.69	8.31	8.19	7.74	9.72	10.45
2021-10-17T11:00:05Z	8.69	8.31	8.19	7.74	9.72	10.45
2021-10-17T11:20:05Z	8.69	8.28	8.19	7.74	9.72	10.45
2021-10-17T11:40:05Z	8.69	8.28	8.19	7.74	9.72	10.45
2021-10-17T12:00:05Z	8.69	8.28	8.19	7.74	9.72	10.45
2021-10-17T12:20:05Z	8.65	8.28	8.19	7.74	9.72	10.45
2021-10-17T12:40:05Z	8.65	8.28	8.19	7.74	9.72	10.45
2021-10-17T13:00:05Z	8.65	8.28	8.19	7.74	9.72	10.42
2021-10-17T13:20:05Z	8.65	8.28	8.19	7.74	9.72	10.42
2021-10-17T13:40:05Z	8.62	8.28	8.19	7.74	9.72	10.42
2021-10-17T14:00:05Z	8.62	8.25	8.19	7.74	9.72	10.42
2021-10-17T14:20:05Z	8.62	8.25	8.16	7.74	9.72	10.42
2021-10-17T14:40:05Z	8.62	8.25	8.19	7.74	9.72	10.42
2021-10-17T15:00:05Z	8.62	8.25	8.16	7.74	9.69	10.42
2021-10-17T15:20:05Z	8.62	8.25	8.16	7.74	9.69	10.42
2021-10-17T15:40:05Z	8.62	8.22	8.19	7.74	9.69	10.42
2021-10-17T16:00:05Z	8.59	8.22	8.16	7.74	9.69	10.42
2021-10-17T16:20:05Z	8.59	8.22	8.16	7.74	9.69	10.42
2021-10-17T16:40:05Z	8.59	8.22	8.19	7.74	9.69	10.42
2021-10-17T17:00:05Z	8.59	8.22	8.16	7.72	9.69	10.42
2021-10-17T17:20:05Z	8.59	8.22	8.16	7.74	9.69	10.42
2021-10-17T17:40:05Z	8.59	8.22	8.16	7.72	9.69	10.42
2021-10-17T18:00:05Z	8.59	8.22	8.16	7.72	9.69	10.38
2021-10-17T18:20:05Z	8.59	8.2	8.16	7.72	9.69	10.42
2021-10-17T18:40:05Z	8.59	8.2	8.16	7.72	9.69	10.38
2021-10-17T19:00:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T19:20:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T19:40:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T20:00:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T20:20:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T20:40:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T21:00:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T21:20:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T21:40:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T22:00:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T22:20:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T22:40:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T23:00:05Z	8.56	8.2	8.16	7.72	9.69	10.38
2021-10-17T23:20:05Z	8.56	8.17	8.16	7.72	9.69	10.38
2021-10-17T23:40:05Z	8.56	8.17	8.16	7.72	9.69	10.38
2021-10-18T00:00:05Z	8.56	8.2	8.13	7.72	9.69	10.38
2021-10-18T00:20:05Z	8.56	8.17	8.16	7.72	9.69	10.38
2021-10-18T00:40:05Z	8.56	8.17	8.16	7.72	9.69	10.38
2021-10-18T01:00:05Z	8.56	8.17	8.13	7.72	9.69	10.38
2021-10-18T01:20:05Z	8.53	8.17	8.13	7.72	9.69	10.38
2021-10-18T01:40:05Z	8.53	8.17	8.13	7.72	9.69	10.38
2021-10-18T02:00:05Z	8.56	8.17	8.16	7.72	9.69	10.38
2021-10-18T02:20:05Z	8.53	8.17	8.13	7.74	9.69	10.38
2021-10-18T02:40:05Z	8.53	8.17	8.13	7.72	9.69	10.38
2021-10-18T03:00:05Z	8.56	8.17	8.16	7.72	9.69	10.38
2021-10-18T03:20:05Z	8.56	8.17	8.16	7.72	9.69	10.38
2021-10-18T03:40:05Z	8.56	8.17	8.13	7.72	9.69	10.38
2021-10-18T04:00:05Z	8.56	8.17	8.16	7.74	9.69	10.38
2021-10-18T04:20:05Z	8.56	8.17	8.13	7.74	9.69	10.38
2021-10-18T04:40:05Z	8.53	8.17	8.16	7.74	9.69	10.38
2021-10-18T05:00:05Z	8.53	8.17	8.13	7.74	9.69	10.38
2021-10-18T05:20:05Z	8.53	8.17	8.16	7.72	9.69	10.38
2021-10-18T05:40:05Z	8.53	8.17	8.13	7.72	9.69	10.35
2021-10-18T06:00:05Z	8.53	8.14	8.13	7.72	9.69	10.35
2021-10-18T06:20:05Z	8.53	8.14	8.13	7.72	9.69	10.38
2021-10-18T06:40:05Z	8.53	8.17	8.13	7.74	9.69	10.38
2021-10-18T07:00:05Z	8.53	8.17	8.16	7.74	9.69	10.38
2021-10-18T07:20:05Z	8.53	8.17	8.16	7.74	9.69	10.38
2021-10-18T07:40:05Z	8.53	8.17	8.16	7.74	9.69	10.38
2021-10-18T08:00:05Z	8.53	8.17	8.16	7.74	9.69	10.42
2021-10-18T08:20:05Z	8.56	8.17	8.16	7.74	9.72	10.42
2021-10-18T08:40:05Z	8.56	8.17	8.16	7.74	9.72	10.42
2021-10-18T09:00:05Z	8.56	8.2	8.19	7.77	9.72	10.42
2021-10-18T09:20:05Z	8.56	8.2	8.19	7.77	9.72	10.45
2021-10-18T09:40:05Z	8.56	8.2	8.19	7.77	9.72	10.45
2021-10-18T10:00:05Z	8.56	8.2	8.19	7.77	9.72	10.45
2021-10-18T10:20:05Z	8.56	8.2	8.19	7.77	9.72	10.45
2021-10-18T10:40:05Z	8.56	8.2	8.19	7.77	9.72	10.45
2021-10-18T11:00:05Z	8.56	8.2	8.19	7.8	9.76	10.45
2021-10-18T11:20:05Z	8.56	8.2	8.19	7.8	9.76	10.45
2021-10-18T11:40:05Z	8.56	8.2	8.19	7.8	9.76	10.45
2021-10-18T12:00:05Z	8.53	8.2	8.19	7.8	9.72	10.45
2021-10-18T12:20:05Z	8.53	8.2	8.22	7.8	9.76	10.45
2021-10-18T12:40:05Z	8.53	8.2	8.19	7.8	9.76	10.45
2021-10-18T13:00:05Z	8.53	8.2	8.19	7.8	9.76	10.45
2021-10-18T13:20:05Z	8.53	8.17	8.19	7.8	9.76	10.45
2021-10-18T13:40:05Z	8.5	8.17	8.19	7.77	9.76	10.45
2021-10-18T14:00:05Z	8.5	8.17	8.19	7.77	9.72	10.45
2021-10-18T14:20:05Z	8.5	8.17	8.19	7.77	9.72	10.45
2021-10-18T14:40:05Z	8.5	8.17	8.19	7.77	9.72	10.45
2021-10-18T15:00:05Z	8.47	8.14	8.19	7.77	9.72	10.42
2021-10-18T15:20:05Z	8.47	8.14	8.19	7.77	9.72	10.42
2021-10-18T15:40:05Z	8.47	8.14	8.16	7.77	9.72	10.42
2021-10-18T16:00:05Z	8.47	8.14	8.19	7.77	9.72	10.42
2021-10-18T16:20:05Z	8.47	8.11	8.19	7.74	9.72	10.42
2021-10-18T16:40:05Z	8.44	8.11	8.16	7.74	9.69	10.42
2021-10-18T17:00:05Z	8.44	8.11	8.16	7.74	9.69	10.42
2021-10-18T17:20:05Z	8.44	8.11	8.16	7.74	9.69	10.38
2021-10-18T17:40:05Z	8.44	8.11	8.16	7.74	9.69	10.38
2021-10-18T18:00:05Z	8.44	8.11	8.16	7.74	9.69	10.38
2021-10-18T18:20:05Z	8.44	8.11	8.16	7.74	9.69	10.38
2021-10-18T18:40:05Z	8.44	8.08	8.16	7.74	9.69	10.38
2021-10-18T19:00:05Z	8.44	8.08	8.16	7.74	9.69	10.38
2021-10-18T19:20:05Z	8.41	8.08	8.16	7.74	9.69	10.38
2021-10-18T19:40:05Z	8.44	8.08	8.16	7.74	9.69	10.38
2021-10-18T20:00:05Z	8.41	8.08	8.16	7.74	9.69	10.38
2021-10-18T20:20:05Z	8.41	8.08	8.16	7.74	9.69	10.38
2021-10-18T20:40:05Z	8.41	8.08	8.16	7.74	9.69	10.38
2021-10-18T21:00:05Z	8.41	8.08	8.16	7.74	9.69	10.38
2021-10-18T21:20:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-18T21:40:05Z	8.41	8.08	8.16	7.74	9.69	10.38
2021-10-18T22:00:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-18T22:20:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-18T22:40:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-18T23:00:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-18T23:20:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-18T23:40:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T00:00:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T00:20:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T00:40:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T01:00:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T01:20:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T01:40:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T02:00:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T02:20:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T02:40:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T03:00:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T03:20:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T03:40:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T04:00:05Z	8.41	8.05	8.16	7.74	9.69	10.38
2021-10-19T04:20:05Z	8.38	8.05	8.16	7.77	9.69	10.38
2021-10-19T04:40:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T05:00:05Z	8.38	8.05	8.16	7.74	9.69	10.38
2021-10-19T05:20:05Z	8.38	8.05	8.16	7.77	9.69	10.38
2021-10-19T05:40:05Z	8.38	8.05	8.16	7.77	9.69	10.38
2021-10-19T06:00:05Z	8.38	8.05	8.16	7.77	9.69	10.38
2021-10-19T06:20:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T06:40:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T07:00:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T07:20:05Z	8.38	8.05	8.16	7.77	9.69	10.38
2021-10-19T07:40:05Z	8.41	8.05	8.16	7.77	9.69	10.38
2021-10-19T08:00:05Z	8.41	8.05	8.16	7.77	9.72	10.42
2021-10-19T08:20:05Z	8.41	8.05	8.16	7.8	9.72	10.42
2021-10-19T08:40:05Z	8.41	8.08	8.19	7.8	9.72	10.45
2021-10-19T09:00:05Z	8.41	8.08	8.19	7.8	9.72	10.45
2021-10-19T09:20:05Z	8.41	8.08	8.19	7.8	9.72	10.45
2021-10-19T09:40:05Z	8.41	8.05	8.19	7.8	9.72	10.45
2021-10-19T10:00:05Z	8.41	8.05	8.19	7.8	9.72	10.45
2021-10-19T10:20:05Z	8.41	8.05	8.19	7.8	9.72	10.45
2021-10-19T10:40:05Z	8.41	8.05	8.19	7.8	9.72	10.45
2021-10-19T11:00:05Z	8.41	8.08	8.19	7.8	9.76	10.45
2021-10-19T11:20:05Z	8.41	8.08	8.19	7.8	9.76	10.45
2021-10-19T11:40:05Z	8.41	8.08	8.19	7.8	9.76	10.45
2021-10-19T12:00:05Z	8.38	8.05	8.19	7.8	9.76	10.45
2021-10-19T12:20:05Z	8.38	8.05	8.19	7.8	9.72	10.45
2021-10-19T12:40:05Z	8.38	8.05	8.19	7.8	9.72	10.45
2021-10-19T13:00:05Z	8.38	8.05	8.19	7.8	9.72	10.45
2021-10-19T13:20:05Z	8.38	8.05	8.19	7.8	9.72	10.45
2021-10-19T13:40:05Z	8.38	8.05	8.19	7.8	9.72	10.45
2021-10-19T14:00:05Z	8.35	8.05	8.19	7.8	9.72	10.45
2021-10-19T14:20:05Z	8.35	8.03	8.16	7.8	9.72	10.45
2021-10-19T14:40:05Z	8.35	8.03	8.19	7.8	9.72	10.45
2021-10-19T15:00:05Z	8.35	8.03	8.19	7.8	9.72	10.45
2021-10-19T15:20:05Z	8.32	8.03	8.19	7.8	9.72	10.42
2021-10-19T15:40:05Z	8.32	8.03	8.16	7.8	9.72	10.42
2021-10-19T16:00:05Z	8.32	8.03	8.16	7.8	9.72	10.42
2021-10-19T16:20:05Z	8.32	8.03	8.16	7.8	9.72	10.42
2021-10-19T16:40:05Z	8.32	8	8.19	7.8	9.72	10.42
2021-10-19T17:00:05Z	8.32	8	8.16	7.8	9.72	10.42
2021-10-19T17:20:05Z	8.32	8	8.19	7.8	9.72	10.42
2021-10-19T17:40:05Z	8.32	8	8.19	7.8	9.72	10.42
2021-10-19T18:00:05Z	8.32	8	8.19	7.8	9.72	10.42
2021-10-19T18:20:05Z	8.32	8	8.19	7.8	9.72	10.42
2021-10-19T18:40:05Z	8.32	8	8.16	7.8	9.72	10.42
2021-10-19T19:00:05Z	8.32	8	8.16	7.8	9.72	10.42
2021-10-19T19:20:05Z	8.32	8	8.19	7.8	9.72	10.42
2021-10-19T19:40:05Z	8.29	8	8.19	7.8	9.72	10.42
2021-10-19T20:00:05Z	8.29	8	8.16	7.8	9.72	10.42
2021-10-19T20:20:05Z	8.29	8	8.19	7.8	9.72	10.42
2021-10-19T20:40:05Z	8.29	8	8.19	7.8	9.72	10.42
2021-10-19T21:00:05Z	8.29	8	8.16	7.8	9.72	10.42
2021-10-19T21:20:05Z	8.29	8	8.16	7.8	9.72	10.42
2021-10-19T21:40:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-19T22:00:05Z	8.29	8	8.19	7.8	9.72	10.42
2021-10-19T22:20:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-19T22:40:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-19T23:00:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-19T23:20:05Z	8.29	7.97	8.19	7.8	9.72	10.42
2021-10-19T23:40:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T00:00:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T00:20:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T00:40:05Z	8.29	7.97	8.19	7.8	9.72	10.42
2021-10-20T01:00:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T01:20:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T01:40:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T02:00:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T02:20:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T02:40:05Z	8.29	7.97	8.16	7.8	9.72	10.42
2021-10-20T03:00:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T03:20:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T03:40:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T04:00:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T04:20:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T04:40:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T05:00:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T05:20:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T05:40:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T06:00:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T06:20:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T06:40:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T07:00:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T07:20:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T07:40:05Z	8.26	7.94	8.16	7.8	9.72	10.42
2021-10-20T08:00:05Z	8.26	7.94	8.19	7.82	9.72	10.42
2021-10-20T08:20:05Z	8.26	7.94	8.19	7.82	9.72	10.45
2021-10-20T08:40:05Z	8.26	7.94	8.19	7.82	9.72	10.45
2021-10-20T09:00:05Z	8.26	7.94	8.19	7.82	9.76	10.45
2021-10-20T09:20:05Z	8.26	7.94	8.19	7.82	9.72	10.45
2021-10-20T09:40:05Z	8.23	7.94	8.19	7.82	9.72	10.45
2021-10-20T10:00:05Z	8.23	7.94	8.16	7.8	9.72	10.42
2021-10-20T10:20:05Z	8.23	7.91	8.19	7.82	9.72	10.42
2021-10-20T10:40:05Z	8.23	7.91	8.19	7.82	9.72	10.42
2021-10-20T11:00:05Z	8.23	7.91	8.16	7.82	9.72	10.42
2021-10-20T11:20:05Z	8.23	7.91	8.16	7.82	9.72	10.42
2021-10-20T11:40:05Z	8.23	7.91	8.16	7.82	9.72	10.42
2021-10-20T12:00:05Z	8.23	7.91	8.16	7.82	9.72	10.45
2021-10-20T12:20:05Z	8.23	7.91	8.19	7.82	9.76	10.45
2021-10-20T12:40:05Z	8.23	7.91	8.19	7.82	9.76	10.45
2021-10-20T13:00:05Z	8.23	7.91	8.19	7.82	9.76	10.45
2021-10-20T13:20:05Z	8.2	7.91	8.19	7.82	9.76	10.45
2021-10-20T13:40:05Z	8.2	7.91	8.19	7.82	9.76	10.45
2021-10-20T14:00:05Z	8.2	7.91	8.19	7.82	9.76	10.45
2021-10-20T14:20:05Z	8.2	7.91	8.19	7.82	9.76	10.45
2021-10-20T14:40:05Z	8.2	7.88	8.16	7.82	9.76	10.45
2021-10-20T15:00:05Z	8.17	7.88	8.16	7.82	9.76	10.45
2021-10-20T15:20:05Z	8.17	7.88	8.16	7.82	9.76	10.45
2021-10-20T15:40:05Z	8.17	7.88	8.16	7.82	9.72	10.45
2021-10-20T16:00:05Z	8.17	7.88	8.16	7.82	9.72	10.45
2021-10-20T16:20:05Z	8.17	7.86	8.16	7.82	9.72	10.45
2021-10-20T16:40:05Z	8.17	7.88	8.16	7.82	9.72	10.45
2021-10-20T17:00:05Z	8.14	7.86	8.16	7.82	9.72	10.45
2021-10-20T17:20:05Z	8.14	7.86	8.16	7.82	9.72	10.45
2021-10-20T17:40:05Z	8.14	7.86	8.16	7.82	9.72	10.45
2021-10-20T18:00:05Z	8.14	7.86	8.16	7.82	9.72	10.42
2021-10-20T18:20:05Z	8.14	7.86	8.16	7.82	9.72	10.45
2021-10-20T18:40:05Z	8.14	7.86	8.16	7.82	9.72	10.42
2021-10-20T19:00:05Z	8.14	7.86	8.16	7.82	9.72	10.42
2021-10-20T19:20:05Z	8.14	7.86	8.16	7.82	9.72	10.42
2021-10-20T19:40:05Z	8.14	7.83	8.16	7.82	9.72	10.42
2021-10-20T20:00:05Z	8.14	7.83	8.16	7.82	9.72	10.42
2021-10-20T20:20:05Z	8.14	7.83	8.16	7.82	9.72	10.45
2021-10-20T20:40:05Z	8.14	7.83	8.16	7.82	9.72	10.42
2021-10-20T21:00:05Z	8.14	7.83	8.16	7.82	9.72	10.42
2021-10-20T21:20:05Z	8.14	7.83	8.16	7.82	9.72	10.42
2021-10-20T21:40:05Z	8.11	7.83	8.16	7.82	9.72	10.42
2021-10-20T22:00:05Z	8.11	7.83	8.16	7.82	9.72	10.45
2021-10-20T22:20:05Z	8.11	7.83	8.16	7.82	9.72	10.42
2021-10-20T22:40:05Z	8.11	7.83	8.16	7.82	9.72	10.42
2021-10-20T23:00:05Z	8.11	7.83	8.16	7.82	9.72	10.42
2021-10-20T23:20:05Z	8.11	7.83	8.16	7.82	9.72	10.42
2021-10-20T23:40:05Z	8.11	7.83	8.16	7.82	9.72	10.45
2021-10-21T00:00:05Z	8.11	7.83	8.16	7.82	9.72	10.42
2021-10-21T00:20:05Z	8.11	7.8	8.16	7.82	9.72	10.42
2021-10-21T00:40:05Z	8.11	7.83	8.16	7.82	9.72	10.42
2021-10-21T01:00:05Z	8.11	7.8	8.16	7.82	9.72	10.42
2021-10-21T01:20:05Z	8.11	7.8	8.16	7.82	9.72	10.42
2021-10-21T01:40:05Z	8.11	7.8	8.16	7.82	9.72	10.42
2021-10-21T02:00:05Z	8.11	7.8	8.16	7.82	9.72	10.42
2021-10-21T02:20:05Z	8.08	7.8	8.16	7.82	9.72	10.42
2021-10-21T02:40:05Z	8.08	7.8	8.16	7.82	9.72	10.42
2021-10-21T03:00:05Z	8.08	7.8	8.16	7.82	9.72	10.42
2021-10-21T03:20:05Z	8.08	7.8	8.16	7.82	9.72	10.42
2021-10-21T03:40:05Z	8.08	7.8	8.16	7.82	9.72	10.42
2021-10-21T04:00:05Z	8.08	7.8	8.16	7.82	9.72	10.42
2021-10-21T04:20:05Z	8.08	7.78	8.13	7.82	9.72	10.42
2021-10-21T04:40:05Z	8.08	7.78	8.16	7.82	9.72	10.42
2021-10-21T05:00:05Z	8.08	7.78	8.16	7.82	9.72	10.42
2021-10-21T05:20:05Z	8.08	7.78	8.13	7.82	9.72	10.42
2021-10-21T05:40:05Z	8.08	7.78	8.16	7.82	9.72	10.42
2021-10-21T06:00:05Z	8.08	7.78	8.16	7.82	9.72	10.42
2021-10-21T06:20:05Z	8.08	7.78	8.16	7.82	9.72	10.42
2021-10-21T06:40:05Z	8.08	7.78	8.16	7.82	9.72	10.42
2021-10-21T07:00:05Z	8.05	7.78	8.13	7.82	9.72	10.42
2021-10-21T07:20:05Z	8.05	7.78	8.16	7.82	9.72	10.42
2021-10-21T07:40:05Z	8.05	7.78	8.16	7.82	9.72	10.42
2021-10-21T08:00:05Z	8.05	7.78	8.16	7.82	9.72	10.45
2021-10-21T08:20:05Z	8.05	7.78	8.16	7.82	9.72	10.45
2021-10-21T08:40:05Z	8.05	7.75	8.16	7.82	9.72	10.45
2021-10-21T09:00:05Z	8.05	7.75	8.16	7.82	9.72	10.42
2021-10-21T09:20:05Z	8.02	7.75	8.13	7.82	9.72	10.42
2021-10-21T09:40:05Z	8.02	7.75	8.16	7.82	9.72	10.42
2021-10-21T10:00:05Z	8.02	7.75	8.16	7.82	9.72	10.42
2021-10-21T10:20:05Z	8.02	7.75	8.13	7.82	9.72	10.42
2021-10-21T10:40:05Z	7.99	7.72	8.11	7.8	9.72	10.38
2021-10-21T11:00:05Z	7.99	7.72	8.11	7.8	9.72	10.38
2021-10-21T11:20:05Z	7.99	7.72	8.11	7.8	9.72	10.38
2021-10-21T11:40:05Z	7.99	7.72	8.13	7.8	9.72	10.42
2021-10-21T12:00:05Z	7.99	7.72	8.13	7.8	9.72	10.42
2021-10-21T12:20:05Z	7.99	7.72	8.13	7.82	9.72	10.42
2021-10-21T12:40:05Z	7.99	7.72	8.13	7.82	9.72	10.42
2021-10-21T13:00:05Z	7.99	7.72	8.13	7.82	9.72	10.42
2021-10-21T13:20:05Z	7.99	7.72	8.13	7.82	9.72	10.42
2021-10-21T13:40:05Z	7.99	7.72	8.13	7.82	9.72	10.42
2021-10-21T14:00:05Z	7.96	7.69	8.11	7.8	9.72	10.38
2021-10-21T14:20:05Z	7.96	7.67	8.08	7.8	9.69	10.38
2021-10-21T14:40:05Z	7.99	7.67	8.08	7.8	9.69	10.38
2021-10-21T15:00:05Z	7.99	7.67	8.11	7.8	9.69	10.38
2021-10-21T15:20:05Z	8.02	7.67	8.11	7.8	9.72	10.38
2021-10-21T15:40:05Z	8.05	7.67	8.11	7.8	9.72	10.38
2021-10-21T16:00:05Z	8.05	7.69	8.11	7.8	9.72	10.38
2021-10-21T16:20:05Z	8.08	7.67	8.08	7.8	9.72	10.35
2021-10-21T16:40:05Z	8.11	7.67	8.08	7.77	9.69	10.35
2021-10-21T17:00:05Z	8.32	7.67	8.08	7.77	9.69	10.35
2021-10-21T17:20:05Z	8.47	7.67	8.08	7.77	9.69	10.35
2021-10-21T17:40:05Z	8.56	7.67	8.08	7.77	9.69	10.35
2021-10-21T18:00:05Z	8.56	7.67	8.08	7.77	9.69	10.35
2021-10-21T18:20:05Z	8.59	7.69	8.08	7.77	9.69	10.35
2021-10-21T18:40:05Z	8.59	7.69	8.08	7.77	9.69	10.35
2021-10-21T19:00:05Z	8.59	7.72	8.08	7.77	9.69	10.35
2021-10-21T19:20:05Z	8.56	7.72	8.08	7.77	9.69	10.35
2021-10-21T19:40:05Z	8.56	7.72	8.08	7.77	9.69	10.35
2021-10-21T20:00:05Z	8.53	7.72	8.08	7.77	9.69	10.35
2021-10-21T20:20:05Z	8.53	7.75	8.08	7.77	9.69	10.35
2021-10-21T20:40:05Z	8.53	7.75	8.08	7.77	9.69	10.35
2021-10-21T21:00:05Z	8.5	7.75	8.08	7.77	9.69	10.35
2021-10-21T21:20:05Z	8.5	7.75	8.08	7.77	9.69	10.35
2021-10-21T21:40:05Z	8.5	7.78	8.08	7.77	9.69	10.35
2021-10-21T22:00:05Z	8.47	7.78	8.08	7.77	9.69	10.35
2021-10-21T22:20:05Z	8.47	7.78	8.08	7.77	9.69	10.35
2021-10-21T22:40:05Z	8.47	7.78	8.08	7.77	9.69	10.35
2021-10-21T23:00:05Z	8.47	7.8	8.08	7.77	9.69	10.35
2021-10-21T23:20:05Z	8.44	7.8	8.08	7.77	9.69	10.35
2021-10-21T23:40:05Z	8.44	7.8	8.11	7.77	9.69	10.35
2021-10-22T00:00:05Z	8.44	7.8	8.08	7.77	9.69	10.35
2021-10-22T00:20:05Z	8.44	7.8	8.08	7.77	9.69	10.35
2021-10-22T00:40:05Z	8.41	7.8	8.08	7.77	9.69	10.35
2021-10-22T01:00:05Z	8.41	7.8	8.08	7.77	9.69	10.35
2021-10-22T01:20:05Z	8.41	7.8	8.08	7.77	9.69	10.35
2021-10-22T01:40:05Z	8.41	7.8	8.08	7.77	9.69	10.35
2021-10-22T02:00:05Z	8.41	7.8	8.08	7.77	9.69	10.35
2021-10-22T02:20:05Z	8.38	7.83	8.08	7.77	9.69	10.35
2021-10-22T02:40:05Z	8.38	7.83	8.08	7.77	9.69	10.35
2021-10-22T03:00:05Z	8.38	7.83	8.08	7.77	9.69	10.35
2021-10-22T03:20:05Z	8.38	7.83	8.08	7.77	9.69	10.35
2021-10-22T03:40:05Z	8.38	7.83	8.08	7.77	9.69	10.35
2021-10-22T04:00:05Z	8.38	7.83	8.08	7.77	9.69	10.35
2021-10-22T04:20:05Z	8.38	7.83	8.08	7.77	9.69	10.35
2021-10-22T04:40:05Z	8.35	7.83	8.08	7.77	9.69	10.35
2021-10-22T05:00:05Z	8.35	7.83	8.08	7.77	9.69	10.35
2021-10-22T05:20:05Z	8.35	7.83	8.08	7.77	9.69	10.35
2021-10-22T05:40:05Z	8.35	7.83	8.08	7.77	9.69	10.35
2021-10-22T06:00:05Z	8.35	7.83	8.08	7.77	9.69	10.35
2021-10-22T06:20:05Z	8.35	7.83	8.08	7.77	9.69	10.35
2021-10-22T06:40:05Z	8.35	7.83	8.11	7.8	9.69	10.35
2021-10-22T07:00:05Z	8.35	7.83	8.08	7.77	9.69	10.35
2021-10-22T07:20:05Z	8.35	7.83	8.11	7.77	9.69	10.35
2021-10-22T07:40:05Z	8.32	7.83	8.11	7.8	9.69	10.35
2021-10-22T08:00:05Z	8.32	7.83	8.11	7.8	9.69	10.35
2021-10-22T08:20:05Z	8.32	7.83	8.08	7.8	9.69	10.35
2021-10-22T08:40:05Z	8.32	7.86	8.11	7.8	9.69	10.38
2021-10-22T09:00:05Z	8.32	7.86	8.11	7.8	9.69	10.38
2021-10-22T09:20:05Z	8.32	7.86	8.11	7.8	9.69	10.38
2021-10-22T09:40:05Z	8.32	7.86	8.11	7.8	9.69	10.38
2021-10-22T10:00:05Z	8.32	7.86	8.11	7.8	9.69	10.38
2021-10-22T10:20:05Z	8.29	7.86	8.11	7.8	9.69	10.38
2021-10-22T10:40:05Z	8.32	7.86	8.11	7.8	9.69	10.38
2021-10-22T11:00:05Z	8.29	7.86	8.11	7.8	9.69	10.38
2021-10-22T11:20:05Z	8.29	7.86	8.11	7.8	9.69	10.38
2021-10-22T11:40:05Z	8.29	7.86	8.11	7.8	9.72	10.38
2021-10-22T12:00:05Z	8.29	7.86	8.11	7.8	9.72	10.38
2021-10-22T12:20:05Z	8.29	7.86	8.11	7.8	9.69	10.38
2021-10-22T12:40:05Z	8.29	7.83	8.11	7.8	9.69	10.38
2021-10-22T13:00:05Z	8.29	7.83	8.08	7.8	9.69	10.38
2021-10-22T13:20:05Z	8.26	7.83	8.08	7.77	9.69	10.38
2021-10-22T13:40:05Z	8.26	7.8	8.08	7.77	9.69	10.35
2021-10-22T14:00:05Z	8.26	7.8	8.08	7.77	9.69	10.35
2021-10-22T14:20:05Z	8.26	7.8	8.08	7.77	9.69	10.35
2021-10-22T14:40:05Z	8.26	7.8	8.08	7.77	9.69	10.35
2021-10-22T15:00:05Z	8.23	7.8	8.08	7.77	9.69	10.35
2021-10-22T15:20:05Z	8.26	7.8	8.05	7.77	9.69	10.35
2021-10-22T15:40:05Z	8.26	7.8	8.08	7.77	9.69	10.35
2021-10-22T16:00:05Z	8.26	7.8	8.08	7.77	9.69	10.35
2021-10-22T16:20:05Z	8.32	7.8	8.05	7.77	9.69	10.31
2021-10-22T16:40:05Z	9.07	7.8	8.05	7.74	9.69	10.31
2021-10-22T17:00:05Z	9.41	7.8	8.05	7.74	9.69	10.31
2021-10-22T17:20:05Z	9.51	7.83	8.05	7.74	9.69	10.31
2021-10-22T17:40:05Z	9.54	7.86	8.05	7.77	9.69	10.31
2021-10-22T18:00:05Z	9.54	7.88	8.05	7.77	9.69	10.31
2021-10-22T18:20:05Z	9.54	7.94	8.05	7.77	9.69	10.31
2021-10-22T18:40:05Z	9.51	7.97	8.05	7.77	9.69	10.31
2021-10-22T19:00:05Z	9.47	8.03	8.05	7.77	9.69	10.31
2021-10-22T19:20:05Z	9.47	8.05	8.05	7.77	9.69	10.31
2021-10-22T19:40:05Z	9.44	8.08	8.05	7.77	9.69	10.31
2021-10-22T20:00:05Z	9.41	8.11	8.05	7.77	9.69	10.31
2021-10-22T20:20:05Z	9.41	8.14	8.05	7.77	9.69	10.31
2021-10-22T20:40:05Z	9.37	8.17	8.05	7.77	9.69	10.31
2021-10-22T21:00:05Z	9.37	8.2	8.08	7.77	9.69	10.31
2021-10-22T21:20:05Z	9.34	8.2	8.05	7.77	9.69	10.31
2021-10-22T21:40:05Z	9.34	8.22	8.05	7.77	9.69	10.31
2021-10-22T22:00:05Z	9.3	8.22	8.08	7.77	9.69	10.31
2021-10-22T22:20:05Z	9.3	8.25	8.08	7.77	9.69	10.31
2021-10-22T22:40:05Z	9.3	8.25	8.08	7.77	9.69	10.31
2021-10-22T23:00:05Z	9.3	8.28	8.08	7.77	9.69	10.31
2021-10-22T23:20:05Z	9.27	8.28	8.08	7.77	9.69	10.31
2021-10-22T23:40:05Z	9.27	8.28	8.08	7.77	9.69	10.31
2021-10-23T00:00:05Z	9.27	8.31	8.08	7.77	9.69	10.31
2021-10-23T00:20:05Z	9.24	8.31	8.08	7.77	9.69	10.31
2021-10-23T00:40:05Z	9.24	8.31	8.11	7.77	9.69	10.31
2021-10-23T01:00:05Z	9.24	8.31	8.11	7.77	9.69	10.31
2021-10-23T01:20:05Z	9.2	8.34	8.11	7.77	9.69	10.31
2021-10-23T01:40:05Z	9.2	8.34	8.08	7.77	9.69	10.31
2021-10-23T02:00:05Z	9.2	8.34	8.11	7.77	9.69	10.31
2021-10-23T02:20:05Z	9.2	8.34	8.11	7.77	9.69	10.31
2021-10-23T02:40:05Z	9.2	8.34	8.11	7.77	9.69	10.31
2021-10-23T03:00:05Z	9.17	8.34	8.11	7.77	9.69	10.31
2021-10-23T03:20:05Z	9.17	8.37	8.11	7.77	9.69	10.31
2021-10-23T03:40:05Z	9.17	8.37	8.11	7.77	9.69	10.31
2021-10-23T04:00:05Z	9.17	8.37	8.11	7.77	9.69	10.31
2021-10-23T04:20:05Z	9.17	8.37	8.13	7.77	9.69	10.31
2021-10-23T04:40:05Z	9.14	8.37	8.11	7.77	9.69	10.31
2021-10-23T05:00:05Z	9.17	8.37	8.11	7.77	9.69	10.31
2021-10-23T05:20:05Z	9.14	8.37	8.11	7.77	9.66	10.31
2021-10-23T05:40:05Z	9.14	8.37	8.13	7.77	9.69	10.31
2021-10-23T06:00:05Z	9.14	8.4	8.13	7.77	9.69	10.31
2021-10-23T06:20:05Z	9.14	8.4	8.13	7.77	9.69	10.31
2021-10-23T06:40:05Z	9.14	8.4	8.13	7.77	9.69	10.31
2021-10-23T07:00:05Z	9.14	8.4	8.13	7.77	9.69	10.31
2021-10-23T07:20:05Z	9.14	8.4	8.13	7.77	9.69	10.35
2021-10-23T07:40:05Z	9.14	8.4	8.16	7.8	9.69	10.35
2021-10-23T08:00:05Z	9.14	8.43	8.16	7.8	9.69	10.35
2021-10-23T08:20:05Z	9.14	8.43	8.16	7.8	9.69	10.35
2021-10-23T08:40:05Z	9.14	8.43	8.16	7.8	9.72	10.38
2021-10-23T09:00:05Z	9.14	8.43	8.16	7.8	9.72	10.38
2021-10-23T09:20:05Z	9.14	8.46	8.19	7.8	9.72	10.38
2021-10-23T09:40:05Z	9.11	8.46	8.19	7.8	9.72	10.38
2021-10-23T10:00:05Z	9.11	8.46	8.19	7.8	9.72	10.38
2021-10-23T10:20:05Z	9.11	8.46	8.19	7.8	9.72	10.38
2021-10-23T10:40:05Z	9.11	8.46	8.19	7.8	9.72	10.38
2021-10-23T11:00:05Z	9.11	8.46	8.19	7.8	9.72	10.38
2021-10-23T11:20:05Z	9.11	8.46	8.19	7.8	9.72	10.38
2021-10-23T11:40:05Z	9.11	8.46	8.19	7.82	9.72	10.38
2021-10-23T12:00:05Z	9.11	8.46	8.19	7.82	9.72	10.38
2021-10-23T12:20:05Z	9.07	8.46	8.19	7.8	9.72	10.38
2021-10-23T12:40:05Z	9.07	8.46	8.22	7.8	9.72	10.38
2021-10-23T13:00:05Z	9.07	8.46	8.22	7.82	9.72	10.38
2021-10-23T13:20:05Z	9.07	8.46	8.19	7.82	9.72	10.42
2021-10-23T13:40:05Z	9.04	8.46	8.19	7.8	9.72	10.38
2021-10-23T14:00:05Z	9.04	8.43	8.19	7.8	9.72	10.38
2021-10-23T14:20:05Z	9.01	8.46	8.19	7.8	9.72	10.38
2021-10-23T14:40:05Z	9.01	8.46	8.19	7.8	9.72	10.38
2021-10-23T15:00:05Z	9.01	8.43	8.19	7.8	9.72	10.38
2021-10-23T15:20:05Z	9.01	8.43	8.19	7.8	9.69	10.35
2021-10-23T15:40:05Z	8.97	8.43	8.19	7.8	9.69	10.35
2021-10-23T16:00:05Z	8.97	8.43	8.19	7.77	9.69	10.35
2021-10-23T16:20:05Z	8.97	8.43	8.19	7.77	9.69	10.35
2021-10-23T16:40:05Z	8.97	8.4	8.19	7.77	9.69	10.31
2021-10-23T17:00:05Z	8.94	8.4	8.16	7.77	9.69	10.31
2021-10-23T17:20:05Z	8.94	8.4	8.19	7.77	9.69	10.31
2021-10-23T17:40:05Z	8.94	8.4	8.16	7.77	9.66	10.31
2021-10-23T18:00:05Z	8.94	8.4	8.19	7.77	9.69	10.31
2021-10-23T18:20:05Z	8.94	8.4	8.16	7.77	9.69	10.31
2021-10-23T18:40:05Z	8.94	8.4	8.19	7.77	9.69	10.31
2021-10-23T19:00:05Z	8.91	8.4	8.19	7.77	9.69	10.31
2021-10-23T19:20:05Z	8.91	8.4	8.16	7.77	9.66	10.31
2021-10-23T19:40:05Z	8.91	8.4	8.19	7.77	9.66	10.31
2021-10-23T20:00:05Z	8.91	8.4	8.19	7.77	9.69	10.31
2021-10-23T20:20:05Z	8.94	8.4	8.19	7.77	9.69	10.31
2021-10-23T20:40:05Z	8.91	8.4	8.19	7.77	9.69	10.31
2021-10-23T21:00:05Z	8.91	8.4	8.19	7.8	9.69	10.31
2021-10-23T21:20:05Z	8.94	8.4	8.19	7.77	9.69	10.31
2021-10-23T21:40:05Z	8.91	8.4	8.19	7.77	9.69	10.31
2021-10-23T22:00:05Z	8.91	8.4	8.19	7.77	9.69	10.35
2021-10-23T22:20:05Z	8.91	8.4	8.19	7.8	9.69	10.35
2021-10-23T22:40:05Z	8.91	8.4	8.19	7.8	9.69	10.31
2021-10-23T23:00:05Z	8.91	8.4	8.19	7.8	9.69	10.35
2021-10-23T23:20:05Z	8.91	8.4	8.19	7.8	9.69	10.35
2021-10-23T23:40:05Z	8.91	8.4	8.19	7.8	9.69	10.35
2021-10-24T00:00:05Z	8.91	8.4	8.22	7.8	9.69	10.35
2021-10-24T00:20:05Z	8.91	8.4	8.22	7.8	9.69	10.35
2021-10-24T00:40:05Z	8.91	8.4	8.22	7.8	9.69	10.31
2021-10-24T01:00:05Z	8.91	8.4	8.22	7.8	9.69	10.35
2021-10-24T01:20:05Z	8.91	8.4	8.19	7.8	9.69	10.35
2021-10-24T01:40:05Z	8.91	8.4	8.19	7.8	9.69	10.35
2021-10-24T02:00:05Z	8.91	8.4	8.22	7.8	9.69	10.35
2021-10-24T02:20:05Z	8.88	8.37	8.19	7.77	9.69	10.31
2021-10-24T02:40:05Z	8.88	8.37	8.19	7.77	9.69	10.31
2021-10-24T03:00:05Z	8.88	8.37	8.19	7.77	9.69	10.31
2021-10-24T03:20:05Z	8.88	8.37	8.19	7.77	9.66	10.31
2021-10-24T03:40:05Z	8.85	8.37	8.19	7.77	9.69	10.31
2021-10-24T04:00:05Z	8.88	8.37	8.19	7.77	9.66	10.31
2021-10-24T04:20:05Z	8.85	8.37	8.19	7.77	9.66	10.31
2021-10-24T04:40:05Z	8.85	8.37	8.19	7.77	9.66	10.28
2021-10-24T05:00:05Z	8.85	8.37	8.19	7.77	9.66	10.28
2021-10-24T05:20:05Z	8.85	8.37	8.19	7.77	9.66	10.28
2021-10-24T05:40:05Z	8.85	8.34	8.19	7.77	9.66	10.28
2021-10-24T06:00:05Z	8.85	8.34	8.19	7.77	9.66	10.28
2021-10-24T06:20:05Z	8.85	8.34	8.19	7.77	9.66	10.28
2021-10-24T06:40:05Z	8.85	8.34	8.19	7.77	9.66	10.28
2021-10-24T07:00:05Z	8.85	8.34	8.19	7.77	9.69	10.31
2021-10-24T07:20:05Z	8.85	8.34	8.22	7.77	9.69	10.31
2021-10-24T07:40:05Z	8.85	8.37	8.22	7.8	9.69	10.31
2021-10-24T08:00:05Z	8.88	8.37	8.22	7.8	9.69	10.35
2021-10-24T08:20:05Z	8.88	8.4	8.22	7.8	9.72	10.35
2021-10-24T08:40:05Z	8.88	8.4	8.25	7.82	9.72	10.35
2021-10-24T09:00:05Z	8.88	8.4	8.25	7.82	9.72	10.38
2021-10-24T09:20:05Z	8.88	8.4	8.25	7.82	9.72	10.38
2021-10-24T09:40:05Z	8.88	8.4	8.25	7.82	9.72	10.38
2021-10-24T10:00:05Z	8.88	8.4	8.25	7.82	9.72	10.38
2021-10-24T10:20:05Z	8.88	8.4	8.25	7.82	9.72	10.38
2021-10-24T10:40:05Z	8.88	8.4	8.25	7.82	9.72	10.38
2021-10-24T11:00:05Z	8.88	8.4	8.25	7.82	9.72	10.42
2021-10-24T11:20:05Z	8.88	8.4	8.28	7.85	9.72	10.42
2021-10-24T11:40:05Z	8.85	8.4	8.28	7.82	9.76	10.42
2021-10-24T12:00:05Z	8.85	8.4	8.28	7.85	9.76	10.42
2021-10-24T12:20:05Z	8.85	8.4	8.28	7.85	9.76	10.42
2021-10-24T12:40:05Z	8.85	8.4	8.25	7.85	9.76	10.42
2021-10-24T13:00:05Z	8.85	8.4	8.25	7.85	9.76	10.42
2021-10-24T13:20:05Z	8.85	8.4	8.28	7.85	9.76	10.42
2021-10-24T13:40:05Z	8.81	8.4	8.28	7.85	9.76	10.42
2021-10-24T14:00:05Z	8.81	8.37	8.28	7.85	9.76	10.42
2021-10-24T14:20:05Z	8.81	8.37	8.28	7.85	9.76	10.42
2021-10-24T14:40:05Z	8.78	8.37	8.25	7.82	9.72	10.38
2021-10-24T15:00:05Z	8.78	8.34	8.25	7.82	9.72	10.38
2021-10-24T15:20:05Z	8.75	8.34	8.25	7.8	9.72	10.35
2021-10-24T15:40:05Z	8.75	8.34	8.25	7.8	9.69	10.35
2021-10-24T16:00:05Z	8.72	8.34	8.22	7.8	9.69	10.35
2021-10-24T16:20:05Z	8.72	8.31	8.22	7.8	9.69	10.31
2021-10-24T16:40:05Z	8.72	8.31	8.22	7.8	9.69	10.31
2021-10-24T17:00:05Z	8.72	8.31	8.22	7.8	9.69	10.31
2021-10-24T17:20:05Z	8.69	8.31	8.22	7.8	9.69	10.31
2021-10-24T17:40:05Z	8.69	8.31	8.22	7.8	9.69	10.31
2021-10-24T18:00:05Z	8.69	8.31	8.22	7.8	9.69	10.31
2021-10-24T18:20:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T18:40:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T19:00:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T19:20:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T19:40:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T20:00:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T20:20:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T20:40:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T21:00:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T21:20:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T21:40:05Z	8.69	8.28	8.22	7.8	9.69	10.31
2021-10-24T22:00:05Z	8.65	8.28	8.22	7.8	9.69	10.31
2021-10-24T22:20:05Z	8.65	8.25	8.22	7.8	9.66	10.31
2021-10-24T22:40:05Z	8.65	8.25	8.19	7.8	9.69	10.31
2021-10-24T23:00:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-24T23:20:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-24T23:40:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-25T00:00:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-25T00:20:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-25T00:40:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-25T01:00:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-25T01:20:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-25T01:40:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-25T02:00:05Z	8.65	8.25	8.22	7.8	9.69	10.31
2021-10-25T02:20:05Z	8.62	8.25	8.22	7.8	9.69	10.31
2021-10-25T02:40:05Z	8.62	8.25	8.22	7.8	9.69	10.31
2021-10-25T03:00:05Z	8.62	8.25	8.22	7.8	9.69	10.31
2021-10-25T03:20:05Z	8.65	8.22	8.22	7.8	9.69	10.31
2021-10-25T03:40:05Z	8.62	8.22	8.22	7.8	9.66	10.28
2021-10-25T04:00:05Z	8.62	8.22	8.22	7.8	9.66	10.28
2021-10-25T04:20:05Z	8.62	8.22	8.22	7.8	9.66	10.31
2021-10-25T04:40:05Z	8.62	8.22	8.22	7.8	9.69	10.28
2021-10-25T05:00:05Z	8.62	8.22	8.22	7.8	9.69	10.31
2021-10-25T05:20:05Z	8.62	8.22	8.22	7.8	9.69	10.28
2021-10-25T05:40:05Z	8.62	8.22	8.22	7.8	9.66	10.31
2021-10-25T06:00:05Z	8.62	8.22	8.22	7.8	9.66	10.28
2021-10-25T06:20:05Z	8.62	8.22	8.19	7.8	9.66	10.31
2021-10-25T06:40:05Z	8.62	8.22	8.22	7.8	9.69	10.31
2021-10-25T07:00:05Z	8.62	8.22	8.22	7.8	9.69	10.31
2021-10-25T07:20:05Z	8.62	8.22	8.22	7.8	9.69	10.31
2021-10-25T07:40:05Z	8.62	8.22	8.22	7.82	9.69	10.35
2021-10-25T08:00:05Z	8.62	8.22	8.25	7.82	9.69	10.35
2021-10-25T08:20:05Z	8.62	8.22	8.25	7.82	9.69	10.35
2021-10-25T08:40:05Z	8.65	8.25	8.25	7.82	9.72	10.35
2021-10-25T09:00:05Z	8.65	8.25	8.25	7.82	9.72	10.35
2021-10-25T09:20:05Z	8.65	8.25	8.25	7.82	9.72	10.38
2021-10-25T09:40:05Z	8.65	8.25	8.25	7.85	9.72	10.38
2021-10-25T10:00:05Z	8.65	8.25	8.28	7.85	9.72	10.38
2021-10-25T10:20:05Z	8.65	8.28	8.25	7.85	9.76	10.38
2021-10-25T10:40:05Z	8.65	8.25	8.25	7.85	9.76	10.42
2021-10-25T11:00:05Z	8.65	8.28	8.28	7.85	9.76	10.42
2021-10-25T11:20:05Z	8.65	8.25	8.25	7.85	9.72	10.38
2021-10-25T11:40:05Z	8.65	8.25	8.28	7.85	9.76	10.42
2021-10-25T12:00:05Z	8.65	8.25	8.28	7.85	9.76	10.42
2021-10-25T12:20:05Z	8.62	8.25	8.28	7.85	9.76	10.42
2021-10-25T12:40:05Z	8.62	8.25	8.28	7.85	9.72	10.38
2021-10-25T13:00:05Z	8.62	8.25	8.25	7.85	9.72	10.38
2021-10-25T13:20:05Z	8.59	8.25	8.25	7.85	9.72	10.38
2021-10-25T13:40:05Z	8.59	8.22	8.25	7.85	9.72	10.38
2021-10-25T14:00:05Z	8.59	8.22	8.25	7.85	9.72	10.38
2021-10-25T14:20:05Z	8.59	8.22	8.25	7.85	9.72	10.38
2021-10-25T14:40:05Z	8.59	8.22	8.25	7.85	9.72	10.38
2021-10-25T15:00:05Z	8.56	8.22	8.25	7.85	9.72	10.38
2021-10-25T15:20:05Z	8.56	8.2	8.25	7.82	9.72	10.35
2021-10-25T15:40:05Z	8.56	8.2	8.25	7.82	9.72	10.35
2021-10-25T16:00:05Z	8.53	8.2	8.22	7.82	9.72	10.35
2021-10-25T16:20:05Z	8.53	8.2	8.22	7.82	9.69	10.35
2021-10-25T16:40:05Z	8.53	8.2	8.22	7.82	9.69	10.35
2021-10-25T17:00:05Z	8.53	8.2	8.22	7.82	9.69	10.31
2021-10-25T17:20:05Z	8.53	8.2	8.22	7.82	9.69	10.35
2021-10-25T17:40:05Z	8.53	8.17	8.22	7.82	9.69	10.31
2021-10-25T18:00:05Z	8.53	8.17	8.22	7.8	9.69	10.31
2021-10-25T18:20:05Z	8.5	8.17	8.22	7.82	9.69	10.31
2021-10-25T18:40:05Z	8.5	8.17	8.22	7.8	9.69	10.31
2021-10-25T19:00:05Z	8.5	8.17	8.22	7.8	9.69	10.31
2021-10-25T19:20:05Z	8.5	8.17	8.22	7.8	9.69	10.31
2021-10-25T19:40:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T20:00:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T20:20:05Z	8.5	8.14	8.19	7.8	9.69	10.31
2021-10-25T20:40:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T21:00:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T21:20:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T21:40:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T22:00:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T22:20:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T22:40:05Z	8.47	8.14	8.22	7.8	9.69	10.31
2021-10-25T23:00:05Z	8.5	8.14	8.22	7.8	9.69	10.31
2021-10-25T23:20:05Z	8.47	8.14	8.22	7.8	9.69	10.31
2021-10-25T23:40:05Z	8.47	8.14	8.22	7.82	9.69	10.31
2021-10-26T00:00:05Z	8.5	8.14	8.22	7.82	9.69	10.31
2021-10-26T00:20:05Z	8.5	8.14	8.22	7.82	9.69	10.35
2021-10-26T00:40:05Z	8.5	8.14	8.22	7.82	9.69	10.35
2021-10-26T01:00:05Z	8.5	8.14	8.22	7.82	9.69	10.35
2021-10-26T01:20:05Z	8.5	8.14	8.22	7.82	9.69	10.35
2021-10-26T01:40:05Z	8.5	8.14	8.22	7.82	9.69	10.35
2021-10-26T02:00:05Z	8.47	8.14	8.22	7.82	9.69	10.31
2021-10-26T02:20:05Z	8.5	8.14	8.22	7.82	9.69	10.31
2021-10-26T02:40:05Z	8.47	8.14	8.22	7.82	9.69	10.31
2021-10-26T03:00:05Z	8.47	8.14	8.22	7.82	9.69	10.31
2021-10-26T03:20:05Z	8.5	8.14	8.22	7.82	9.69	10.31
2021-10-26T03:40:05Z	8.5	8.14	8.22	7.82	9.69	10.31
2021-10-26T04:00:05Z	8.5	8.14	8.22	7.82	9.72	10.35
2021-10-26T04:20:05Z	8.5	8.14	8.22	7.82	9.69	10.35
2021-10-26T04:40:05Z	8.5	8.14	8.22	7.82	9.72	10.35
2021-10-26T05:00:05Z	8.5	8.14	8.22	7.82	9.72	10.35
2021-10-26T05:20:05Z	8.5	8.14	8.22	7.82	9.72	10.35
2021-10-26T05:40:05Z	8.5	8.14	8.22	7.82	9.72	10.35
2021-10-26T06:00:05Z	8.5	8.14	8.22	7.85	9.72	10.35
2021-10-26T06:20:05Z	8.5	8.14	8.22	7.85	9.72	10.35
2021-10-26T06:40:05Z	8.5	8.14	8.22	7.85	9.72	10.35
2021-10-26T07:00:05Z	8.5	8.14	8.22	7.85	9.72	10.35
2021-10-26T07:20:05Z	8.5	8.14	8.25	7.85	9.72	10.35
2021-10-26T07:40:05Z	8.5	8.14	8.25	7.85	9.72	10.35
2021-10-26T08:00:05Z	8.5	8.14	8.25	7.85	9.72	10.38
2021-10-26T08:20:05Z	8.5	8.14	8.25	7.85	9.72	10.38
2021-10-26T08:40:05Z	8.5	8.14	8.25	7.85	9.72	10.38
2021-10-26T09:00:05Z	8.5	8.14	8.25	7.85	9.72	10.38
2021-10-26T09:20:05Z	8.5	8.14	8.25	7.85	9.72	10.38
2021-10-26T09:40:05Z	8.5	8.14	8.25	7.88	9.76	10.38
2021-10-26T10:00:05Z	8.5	8.17	8.25	7.88	9.76	10.38
2021-10-26T10:20:05Z	8.5	8.14	8.25	7.88	9.76	10.38
2021-10-26T10:40:05Z	8.5	8.17	8.25	7.88	9.76	10.42
2021-10-26T11:00:05Z	8.5	8.17	8.25	7.88	9.76	10.38
2021-10-26T11:20:05Z	8.5	8.17	8.25	7.88	9.76	10.38
2021-10-26T11:40:05Z	8.5	8.14	8.25	7.88	9.76	10.42
2021-10-26T12:00:05Z	8.5	8.14	8.25	7.88	9.76	10.38
2021-10-26T12:20:05Z	8.47	8.14	8.25	7.88	9.76	10.42
2021-10-26T12:40:05Z	8.47	8.14	8.25	7.88	9.76	10.42
2021-10-26T13:00:05Z	8.47	8.14	8.25	7.88	9.76	10.38
2021-10-26T13:20:05Z	8.47	8.14	8.25	7.88	9.76	10.42
2021-10-26T13:40:05Z	8.47	8.14	8.25	7.88	9.76	10.42
2021-10-26T14:00:05Z	8.47	8.14	8.25	7.88	9.76	10.42
2021-10-26T14:20:05Z	8.47	8.14	8.25	7.88	9.76	10.42
2021-10-26T14:40:05Z	8.44	8.14	8.25	7.88	9.76	10.38
2021-10-26T15:00:05Z	8.44	8.11	8.25	7.85	9.76	10.38
2021-10-26T15:20:05Z	8.44	8.11	8.25	7.85	9.72	10.38
2021-10-26T15:40:05Z	8.44	8.11	8.25	7.85	9.72	10.38
2021-10-26T16:00:05Z	8.44	8.11	8.25	7.85	9.72	10.38
2021-10-26T16:20:05Z	8.44	8.08	8.22	7.85	9.72	10.38
2021-10-26T16:40:05Z	8.41	8.08	8.22	7.85	9.72	10.38
2021-10-26T17:00:05Z	8.41	8.08	8.25	7.85	9.72	10.38
2021-10-26T17:20:05Z	8.41	8.08	8.22	7.85	9.72	10.35
2021-10-26T17:40:05Z	8.41	8.08	8.25	7.85	9.72	10.38
2021-10-26T18:00:05Z	8.41	8.08	8.22	7.85	9.72	10.35
2021-10-26T18:20:05Z	8.41	8.08	8.22	7.85	9.72	10.35
2021-10-26T18:40:05Z	8.41	8.08	8.22	7.85	9.72	10.35
2021-10-26T19:00:05Z	8.41	8.05	8.22	7.85	9.72	10.35
2021-10-26T19:20:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-26T19:40:05Z	8.38	8.05	8.25	7.85	9.72	10.35
2021-10-26T20:00:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-26T20:20:05Z	8.41	8.05	8.22	7.85	9.72	10.38
2021-10-26T20:40:05Z	8.41	8.05	8.22	7.85	9.72	10.35
2021-10-26T21:00:05Z	8.41	8.08	8.25	7.85	9.72	10.38
2021-10-26T21:20:05Z	8.41	8.05	8.25	7.85	9.72	10.38
2021-10-26T21:40:05Z	8.41	8.05	8.25	7.85	9.72	10.35
2021-10-26T22:00:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-26T22:20:05Z	8.41	8.05	8.25	7.85	9.72	10.35
2021-10-26T22:40:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-26T23:00:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-26T23:20:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-26T23:40:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-27T00:00:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-27T00:20:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-27T00:40:05Z	8.38	8.05	8.22	7.85	9.72	10.38
2021-10-27T01:00:05Z	8.38	8.05	8.22	7.85	9.72	10.35
2021-10-27T01:20:05Z	8.38	8.05	8.22	7.85	9.72	10.38
2021-10-27T01:40:05Z	8.38	8.05	8.22	7.85	9.72	10.38
2021-10-27T02:00:05Z	8.38	8.05	8.22	7.85	9.72	10.38
2021-10-27T02:20:05Z	8.38	8.05	8.22	7.85	9.72	10.38
2021-10-27T02:40:05Z	8.38	8.05	8.22	7.88	9.72	10.38
2021-10-27T03:00:05Z	8.38	8.05	8.22	7.85	9.72	10.38
2021-10-27T03:20:05Z	8.38	8.05	8.22	7.85	9.72	10.38
2021-10-27T03:40:05Z	8.38	8.05	8.22	7.88	9.72	10.38
2021-10-27T04:00:05Z	8.38	8.03	8.22	7.85	9.72	10.38
2021-10-27T04:20:05Z	8.35	8.03	8.22	7.88	9.72	10.38
2021-10-27T04:40:05Z	8.38	8.03	8.22	7.88	9.72	10.38
2021-10-27T05:00:05Z	8.38	8.03	8.25	7.88	9.72	10.38
2021-10-27T05:20:05Z	8.38	8.03	8.25	7.88	9.72	10.38
2021-10-27T05:40:05Z	8.35	8.03	8.22	7.88	9.72	10.38
2021-10-27T06:00:05Z	8.35	8.03	8.22	7.88	9.72	10.38
2021-10-27T06:20:05Z	8.38	8.03	8.25	7.88	9.72	10.38
2021-10-27T06:40:05Z	8.35	8.03	8.22	7.88	9.72	10.38
2021-10-27T07:00:05Z	8.38	8.03	8.22	7.88	9.72	10.38
2021-10-27T07:20:05Z	8.35	8.03	8.22	7.88	9.72	10.38
2021-10-27T07:40:05Z	8.35	8.03	8.25	7.88	9.72	10.38
2021-10-27T08:00:05Z	8.35	8.03	8.22	7.88	9.72	10.38
2021-10-27T08:20:05Z	8.38	8.05	8.25	7.88	9.76	10.38
2021-10-27T08:40:05Z	8.38	8.05	8.25	7.88	9.76	10.42
2021-10-27T09:00:05Z	8.35	8.05	8.25	7.9	9.76	10.42
2021-10-27T09:20:05Z	8.35	8.03	8.25	7.88	9.76	10.42
2021-10-27T09:40:05Z	8.35	8.03	8.25	7.88	9.76	10.38
2021-10-27T10:00:05Z	8.35	8.03	8.25	7.88	9.76	10.38
2021-10-27T10:20:05Z	8.35	8.03	8.25	7.88	9.76	10.38
2021-10-27T10:40:05Z	8.35	8.03	8.25	7.88	9.76	10.38
2021-10-27T11:00:05Z	8.35	8.03	8.25	7.88	9.76	10.42
2021-10-27T11:20:05Z	8.35	8.03	8.25	7.88	9.76	10.38
2021-10-27T11:40:05Z	8.35	8.03	8.25	7.88	9.76	10.42
2021-10-27T12:00:05Z	8.35	8.03	8.25	7.88	9.76	10.42
2021-10-27T12:20:05Z	8.35	8.03	8.25	7.88	9.76	10.42
2021-10-27T12:40:05Z	8.32	8.03	8.25	7.88	9.76	10.38
2021-10-27T13:00:05Z	8.32	8.03	8.25	7.88	9.76	10.42
2021-10-27T13:20:05Z	8.32	8.03	8.25	7.88	9.76	10.38
2021-10-27T13:40:05Z	8.32	8.03	8.25	7.88	9.76	10.38
2021-10-27T14:00:05Z	8.32	8.03	8.25	7.88	9.76	10.38
2021-10-27T14:20:05Z	8.32	8	8.25	7.88	9.76	10.38
2021-10-27T14:40:05Z	8.32	8	8.25	7.88	9.76	10.38
2021-10-27T15:00:05Z	8.29	8	8.25	7.88	9.76	10.38
2021-10-27T15:20:05Z	8.29	8	8.25	7.88	9.76	10.38
2021-10-27T15:40:05Z	8.29	8	8.25	7.88	9.76	10.38
2021-10-27T16:00:05Z	8.29	8	8.25	7.88	9.76	10.38
2021-10-27T16:20:05Z	8.29	8	8.25	7.88	9.76	10.38
2021-10-27T16:40:05Z	8.29	8	8.25	7.88	9.76	10.38
2021-10-27T17:00:05Z	8.29	7.97	8.22	7.88	9.76	10.38
2021-10-27T17:20:05Z	8.29	7.97	8.25	7.88	9.76	10.38
2021-10-27T17:40:05Z	8.29	7.97	8.25	7.88	9.76	10.38
2021-10-27T18:00:05Z	8.29	7.97	8.22	7.88	9.76	10.38
2021-10-27T18:20:05Z	8.29	7.97	8.25	7.88	9.76	10.38
2021-10-27T18:40:05Z	8.29	7.97	8.22	7.88	9.76	10.38
2021-10-27T19:00:05Z	8.29	7.97	8.25	7.88	9.76	10.38
2021-10-27T19:20:05Z	8.29	7.97	8.25	7.88	9.76	10.38
2021-10-27T19:40:05Z	8.26	7.97	8.22	7.88	9.76	10.38
2021-10-27T20:00:05Z	8.29	7.97	8.25	7.88	9.76	10.38
2021-10-27T20:20:05Z	8.26	7.97	8.22	7.88	9.76	10.38
2021-10-27T20:40:05Z	8.26	7.97	8.25	7.88	9.76	10.38
2021-10-27T21:00:05Z	8.26	7.97	8.22	7.88	9.76	10.38
2021-10-27T21:20:05Z	8.26	7.97	8.25	7.88	9.76	10.38
2021-10-27T21:40:05Z	8.26	7.94	8.25	7.88	9.76	10.38
2021-10-27T22:00:05Z	8.26	7.94	8.22	7.88	9.72	10.38
2021-10-27T22:20:05Z	8.26	7.94	8.22	7.88	9.72	10.38
2021-10-27T22:40:05Z	8.26	7.94	8.22	7.88	9.72	10.38
2021-10-27T23:00:05Z	8.26	7.94	8.22	7.88	9.72	10.38
2021-10-27T23:20:05Z	8.23	7.94	8.22	7.88	9.72	10.35
2021-10-27T23:40:05Z	8.23	7.91	8.19	7.88	9.72	10.35
2021-10-28T00:00:05Z	8.23	7.91	8.22	7.88	9.72	10.35
2021-10-28T00:20:05Z	8.23	7.91	8.22	7.88	9.72	10.35
2021-10-28T00:40:05Z	8.23	7.91	8.22	7.85	9.72	10.35
2021-10-28T01:00:05Z	8.23	7.91	8.19	7.85	9.72	10.35
2021-10-28T01:20:05Z	8.23	7.91	8.19	7.85	9.72	10.35
2021-10-28T01:40:05Z	8.23	7.91	8.19	7.85	9.72	10.35
2021-10-28T02:00:05Z	8.2	7.91	8.19	7.85	9.72	10.31
2021-10-28T02:20:05Z	8.23	7.91	8.19	7.85	9.72	10.35
2021-10-28T02:40:05Z	8.2	7.88	8.19	7.85	9.72	10.35
2021-10-28T03:00:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T03:20:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T03:40:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T04:00:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T04:20:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T04:40:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T05:00:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T05:20:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T05:40:05Z	8.2	7.88	8.19	7.85	9.69	10.31
2021-10-28T06:00:05Z	8.17	7.86	8.16	7.85	9.69	10.31
2021-10-28T06:20:05Z	8.2	7.86	8.19	7.85	9.69	10.31
2021-10-28T06:40:05Z	8.2	7.86	8.16	7.85	9.69	10.31
2021-10-28T07:00:05Z	8.2	7.88	8.19	7.85	9.72	10.31
2021-10-28T07:20:05Z	8.2	7.88	8.19	7.88	9.72	10.35
2021-10-28T07:40:05Z	8.2	7.88	8.19	7.88	9.72	10.35
2021-10-28T08:00:05Z	8.23	7.88	8.22	7.88	9.72	10.35
2021-10-28T08:20:05Z	8.23	7.88	8.22	7.88	9.72	10.38
2021-10-28T08:40:05Z	8.23	7.91	8.22	7.88	9.76	10.38
2021-10-28T09:00:05Z	8.23	7.91	8.22	7.9	9.76	10.38
2021-10-28T09:20:05Z	8.23	7.91	8.22	7.9	9.76	10.38
2021-10-28T09:40:05Z	8.23	7.91	8.25	7.9	9.76	10.42
2021-10-28T10:00:05Z	8.23	7.91	8.22	7.9	9.76	10.42
2021-10-28T10:20:05Z	8.23	7.91	8.22	7.9	9.76	10.42
2021-10-28T10:40:05Z	8.23	7.91	8.22	7.9	9.79	10.42
2021-10-28T11:00:05Z	8.23	7.91	8.22	7.9	9.79	10.42
2021-10-28T11:20:05Z	8.23	7.91	8.25	7.93	9.79	10.42
2021-10-28T11:40:05Z	8.23	7.91	8.25	7.93	9.79	10.42
2021-10-28T12:00:05Z	8.23	7.91	8.25	7.93	9.79	10.45
2021-10-28T12:20:05Z	8.23	7.91	8.25	7.93	9.79	10.45
2021-10-28T12:40:05Z	8.23	7.91	8.25	7.93	9.79	10.45
2021-10-28T13:00:05Z	8.23	7.91	8.25	7.93	9.79	10.45
2021-10-28T13:20:05Z	8.23	7.91	8.22	7.93	9.79	10.42
2021-10-28T13:40:05Z	8.2	7.91	8.25	7.93	9.79	10.42
2021-10-28T14:00:05Z	8.2	7.91	8.22	7.93	9.79	10.45
2021-10-28T14:20:05Z	8.2	7.91	8.22	7.93	9.79	10.42
2021-10-28T14:40:05Z	8.17	7.88	8.22	7.9	9.76	10.42
2021-10-28T15:00:05Z	8.17	7.88	8.19	7.9	9.76	10.38
2021-10-28T15:20:05Z	8.14	7.86	8.19	7.88	9.76	10.38
2021-10-28T15:40:05Z	8.14	7.86	8.19	7.88	9.76	10.38
2021-10-28T16:00:05Z	8.11	7.86	8.19	7.88	9.72	10.35
2021-10-28T16:20:05Z	8.11	7.83	8.19	7.88	9.72	10.35
2021-10-28T16:40:05Z	8.11	7.83	8.19	7.88	9.72	10.35
2021-10-28T17:00:05Z	8.08	7.83	8.16	7.85	9.72	10.35
2021-10-28T17:20:05Z	8.08	7.83	8.16	7.88	9.72	10.35
2021-10-28T17:40:05Z	8.08	7.83	8.19	7.88	9.72	10.35
2021-10-28T18:00:05Z	8.11	7.83	8.19	7.88	9.72	10.35
2021-10-28T18:20:05Z	8.08	7.83	8.19	7.88	9.72	10.35
2021-10-28T18:40:05Z	8.08	7.83	8.19	7.88	9.72	10.35
2021-10-28T19:00:05Z	8.08	7.8	8.19	7.88	9.72	10.35
2021-10-28T19:20:05Z	8.08	7.8	8.19	7.88	9.72	10.35
2021-10-28T19:40:05Z	8.08	7.8	8.19	7.88	9.72	10.35
2021-10-28T20:00:05Z	8.08	7.8	8.16	7.88	9.72	10.31
2021-10-28T20:20:05Z	8.08	7.8	8.16	7.88	9.72	10.35
2021-10-28T20:40:05Z	8.08	7.78	8.16	7.85	9.72	10.35
2021-10-28T21:00:05Z	8.08	7.8	8.16	7.88	9.72	10.35
2021-10-28T21:20:05Z	8.08	7.78	8.16	7.88	9.72	10.35
2021-10-28T21:40:05Z	8.08	7.78	8.16	7.88	9.72	10.35
2021-10-28T22:00:05Z	8.08	7.78	8.16	7.88	9.72	10.35
2021-10-28T22:20:05Z	8.08	7.78	8.16	7.88	9.72	10.31
2021-10-28T22:40:05Z	8.08	7.78	8.16	7.85	9.72	10.31
2021-10-28T23:00:05Z	8.05	7.78	8.16	7.85	9.72	10.31
2021-10-28T23:20:05Z	8.05	7.78	8.16	7.85	9.69	10.31
2021-10-28T23:40:05Z	8.05	7.75	8.16	7.85	9.69	10.31
2021-10-29T00:00:05Z	8.05	7.78	8.16	7.85	9.69	10.31
2021-10-29T00:20:05Z	8.05	7.75	8.16	7.85	9.72	10.31
2021-10-29T00:40:05Z	8.05	7.75	8.16	7.85	9.72	10.31
2021-10-29T01:00:05Z	8.05	7.75	8.16	7.88	9.72	10.31
2021-10-29T01:20:05Z	8.05	7.75	8.16	7.85	9.72	10.31
2021-10-29T01:40:05Z	8.05	7.75	8.16	7.85	9.72	10.31
2021-10-29T02:00:05Z	8.05	7.75	8.16	7.85	9.72	10.31
2021-10-29T02:20:05Z	8.05	7.75	8.16	7.85	9.72	10.31
2021-10-29T02:40:05Z	8.05	7.75	8.16	7.85	9.72	10.31
2021-10-29T03:00:05Z	8.05	7.75	8.16	7.85	9.69	10.31
2021-10-29T03:20:05Z	8.05	7.75	8.16	7.85	9.69	10.31
2021-10-29T03:40:05Z	8.05	7.75	8.16	7.85	9.69	10.31
2021-10-29T04:00:05Z	8.05	7.75	8.13	7.85	9.69	10.31
2021-10-29T04:20:05Z	8.05	7.75	8.16	7.85	9.69	10.31
2021-10-29T04:40:05Z	8.02	7.75	8.13	7.85	9.69	10.31
2021-10-29T05:00:05Z	8.05	7.75	8.13	7.85	9.69	10.31
2021-10-29T05:20:05Z	8.02	7.72	8.13	7.85	9.69	10.31
2021-10-29T05:40:05Z	8.02	7.72	8.13	7.85	9.69	10.31
2021-10-29T06:00:05Z	8.02	7.72	8.13	7.85	9.69	10.31
2021-10-29T06:20:05Z	8.05	7.72	8.13	7.85	9.69	10.31
2021-10-29T06:40:05Z	8.02	7.72	8.13	7.85	9.69	10.31
2021-10-29T07:00:05Z	8.02	7.72	8.13	7.85	9.69	10.31
2021-10-29T07:20:05Z	8.05	7.72	8.16	7.85	9.72	10.31
2021-10-29T07:40:05Z	8.05	7.75	8.16	7.88	9.72	10.35
2021-10-29T08:00:05Z	8.05	7.75	8.16	7.88	9.72	10.35
2021-10-29T08:20:05Z	8.05	7.75	8.16	7.88	9.72	10.35
2021-10-29T08:40:05Z	8.05	7.75	8.16	7.88	9.72	10.35
2021-10-29T09:00:05Z	8.08	7.75	8.19	7.9	9.76	10.38
2021-10-29T09:20:05Z	8.08	7.75	8.16	7.9	9.76	10.38
2021-10-29T09:40:05Z	8.08	7.78	8.19	7.9	9.76	10.38
2021-10-29T10:00:05Z	8.08	7.78	8.19	7.9	9.76	10.38
2021-10-29T10:20:05Z	8.08	7.78	8.19	7.9	9.76	10.42
2021-10-29T10:40:05Z	8.08	7.78	8.19	7.93	9.79	10.42
2021-10-29T11:00:05Z	8.08	7.78	8.19	7.9	9.79	10.42
2021-10-29T11:20:05Z	8.08	7.78	8.19	7.93	9.79	10.42
2021-10-29T11:40:05Z	8.08	7.78	8.19	7.93	9.79	10.42
2021-10-29T12:00:05Z	8.08	7.78	8.22	7.93	9.79	10.42
2021-10-29T12:20:05Z	8.08	7.78	8.19	7.93	9.79	10.42
2021-10-29T12:40:05Z	8.08	7.78	8.19	7.93	9.79	10.42
2021-10-29T13:00:05Z	8.08	7.78	8.19	7.93	9.79	10.42
2021-10-29T13:20:05Z	8.05	7.78	8.19	7.93	9.79	10.42
2021-10-29T13:40:05Z	8.05	7.78	8.19	7.9	9.79	10.42
2021-10-29T14:00:05Z	8.05	7.75	8.19	7.9	9.79	10.42
2021-10-29T14:20:05Z	8.05	7.75	8.19	7.9	9.79	10.42
2021-10-29T14:40:05Z	8.02	7.75	8.19	7.9	9.76	10.38
2021-10-29T15:00:05Z	7.99	7.72	8.16	7.88	9.76	10.38
2021-10-29T15:20:05Z	7.99	7.72	8.16	7.88	9.72	10.38
2021-10-29T15:40:05Z	7.99	7.72	8.16	7.88	9.72	10.35
2021-10-29T16:00:05Z	7.96	7.69	8.16	7.88	9.72	10.35
2021-10-29T16:20:05Z	7.96	7.69	8.13	7.85	9.72	10.35
2021-10-29T16:40:05Z	7.96	7.69	8.13	7.85	9.72	10.31
2021-10-29T17:00:05Z	7.94	7.69	8.13	7.85	9.72	10.31
2021-10-29T17:20:05Z	7.96	7.69	8.13	7.85	9.72	10.31
2021-10-29T17:40:05Z	7.94	7.69	8.13	7.85	9.72	10.31
2021-10-29T18:00:05Z	7.94	7.67	8.13	7.85	9.72	10.31
2021-10-29T18:20:05Z	7.94	7.67	8.13	7.85	9.72	10.31
2021-10-29T18:40:05Z	7.94	7.67	8.13	7.85	9.72	10.31
2021-10-29T19:00:05Z	7.94	7.67	8.13	7.85	9.72	10.31
2021-10-29T19:20:05Z	7.94	7.67	8.13	7.85	9.72	10.31
2021-10-29T19:40:05Z	7.94	7.67	8.13	7.88	9.72	10.31
2021-10-29T20:00:05Z	7.94	7.67	8.13	7.85	9.72	10.31
2021-10-29T20:20:05Z	7.94	7.67	8.13	7.88	9.72	10.35
2021-10-29T20:40:05Z	7.94	7.67	8.13	7.85	9.72	10.31
2021-10-29T21:00:05Z	7.94	7.67	8.13	7.85	9.72	10.31
2021-10-29T21:20:05Z	7.94	7.67	8.13	7.85	9.72	10.35
2021-10-29T21:40:05Z	7.94	7.67	8.13	7.88	9.72	10.35
2021-10-29T22:00:05Z	7.94	7.67	8.13	7.88	9.72	10.35
2021-10-29T22:20:05Z	7.94	7.67	8.13	7.88	9.72	10.35
2021-10-29T22:40:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-29T23:00:05Z	7.94	7.64	8.13	7.88	9.72	10.31
2021-10-29T23:20:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-29T23:40:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-30T00:00:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-30T00:20:05Z	7.94	7.64	8.13	7.88	9.72	10.31
2021-10-30T00:40:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-30T01:00:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-30T01:20:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-30T01:40:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-30T02:00:05Z	7.94	7.64	8.13	7.88	9.72	10.31
2021-10-30T02:20:05Z	7.94	7.64	8.13	7.85	9.72	10.35
2021-10-30T02:40:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-30T03:00:05Z	7.94	7.64	8.13	7.88	9.72	10.35
2021-10-30T03:20:05Z	7.94	7.64	8.13	7.88	9.72	10.31
2021-10-30T03:40:05Z	7.94	7.64	8.13	7.88	9.72	10.31
2021-10-30T04:00:05Z	7.94	7.64	8.13	7.88	9.72	10.31
2021-10-30T04:20:05Z	7.94	7.64	8.13	7.85	9.72	10.35
2021-10-30T04:40:05Z	7.91	7.64	8.13	7.85	9.72	10.31
2021-10-30T05:00:05Z	7.94	7.64	8.13	7.85	9.72	10.31
2021-10-30T05:20:05Z	7.91	7.61	8.13	7.85	9.72	10.31
2021-10-30T05:40:05Z	7.91	7.61	8.13	7.85	9.72	10.31
2021-10-30T06:00:05Z	7.91	7.61	8.13	7.85	9.72	10.31
2021-10-30T06:20:05Z	7.91	7.61	8.13	7.85	9.72	10.31
2021-10-30T06:40:05Z	7.91	7.61	8.13	7.85	9.72	10.31
2021-10-30T07:00:05Z	7.91	7.61	8.13	7.85	9.72	10.31
2021-10-30T07:20:05Z	7.91	7.61	8.13	7.88	9.72	10.31
2021-10-30T07:40:05Z	7.94	7.61	8.13	7.88	9.72	10.35
2021-10-30T08:00:05Z	7.94	7.64	8.13	7.88	9.72	10.35
2021-10-30T08:20:05Z	7.94	7.64	8.13	7.9	9.76	10.38
2021-10-30T08:40:05Z	7.94	7.64	8.16	7.9	9.76	10.38
2021-10-30T09:00:05Z	7.94	7.64	8.16	7.9	9.76	10.38
2021-10-30T09:20:05Z	7.94	7.64	8.16	7.9	9.76	10.38
2021-10-30T09:40:05Z	7.94	7.64	8.16	7.9	9.76	10.38
2021-10-30T10:00:05Z	7.94	7.67	8.16	7.9	9.79	10.42
2021-10-30T10:20:05Z	7.96	7.67	8.16	7.93	9.79	10.42
2021-10-30T10:40:05Z	7.94	7.64	8.16	7.9	9.79	10.42
2021-10-30T11:00:05Z	7.94	7.67	8.16	7.9	9.79	10.42
2021-10-30T11:20:05Z	7.94	7.64	8.16	7.9	9.79	10.42
2021-10-30T11:40:05Z	7.94	7.67	8.16	7.9	9.79	10.42
2021-10-30T12:00:05Z	7.94	7.64	8.16	7.93	9.79	10.42
2021-10-30T12:20:05Z	7.94	7.64	8.16	7.9	9.79	10.42
2021-10-30T12:40:05Z	7.94	7.64	8.16	7.9	9.79	10.42
2021-10-30T13:00:05Z	7.91	7.64	8.16	7.9	9.76	10.42
2021-10-30T13:20:05Z	7.91	7.61	8.16	7.9	9.76	10.38
2021-10-30T13:40:05Z	7.91	7.61	8.16	7.9	9.76	10.38
2021-10-30T14:00:05Z	7.91	7.61	8.16	7.9	9.76	10.38
2021-10-30T14:20:05Z	7.88	7.61	8.16	7.9	9.76	10.42
2021-10-30T14:40:05Z	7.88	7.61	8.13	7.88	9.76	10.38
2021-10-30T15:00:05Z	7.88	7.61	8.13	7.88	9.76	10.38
2021-10-30T15:20:05Z	7.85	7.59	8.13	7.88	9.76	10.38
2021-10-30T15:40:05Z	7.85	7.59	8.13	7.88	9.72	10.35
2021-10-30T16:00:05Z	7.82	7.59	8.13	7.88	9.72	10.35
2021-10-30T16:20:05Z	7.82	7.59	8.11	7.88	9.72	10.35
2021-10-30T16:40:05Z	7.82	7.56	8.13	7.88	9.72	10.35
2021-10-30T17:00:05Z	7.82	7.56	8.11	7.85	9.72	10.35
2021-10-30T17:20:05Z	7.82	7.56	8.11	7.88	9.72	10.35
2021-10-30T17:40:05Z	7.82	7.56	8.11	7.85	9.72	10.35
2021-10-30T18:00:05Z	7.79	7.56	8.11	7.85	9.72	10.31
2021-10-30T18:20:05Z	7.79	7.56	8.11	7.88	9.72	10.35
2021-10-30T18:40:05Z	7.82	7.56	8.11	7.88	9.72	10.35
2021-10-30T19:00:05Z	7.82	7.56	8.11	7.88	9.72	10.35
2021-10-30T19:20:05Z	7.82	7.56	8.13	7.88	9.72	10.35
2021-10-30T19:40:05Z	7.82	7.56	8.13	7.88	9.72	10.35
2021-10-30T20:00:05Z	7.82	7.56	8.11	7.88	9.72	10.35
2021-10-30T20:20:05Z	7.82	7.56	8.11	7.88	9.72	10.35
2021-10-30T20:40:05Z	7.82	7.53	8.13	7.88	9.72	10.35
2021-10-30T21:00:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-30T21:20:05Z	7.79	7.53	8.13	7.88	9.72	10.35
2021-10-30T21:40:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-30T22:00:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-30T22:20:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-30T22:40:05Z	7.79	7.53	8.13	7.88	9.72	10.35
2021-10-30T23:00:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-30T23:20:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-30T23:40:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-31T00:00:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-31T00:20:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-31T00:40:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-31T01:00:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-31T01:20:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-31T01:40:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T02:00:05Z	7.79	7.53	8.11	7.88	9.72	10.35
2021-10-31T02:20:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T02:40:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T03:00:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T03:20:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T03:40:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T04:00:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T04:20:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T04:40:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T05:00:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T05:20:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T05:40:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T06:00:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T06:20:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T06:40:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T07:00:05Z	7.79	7.51	8.11	7.88	9.72	10.35
2021-10-31T07:20:05Z	7.79	7.51	8.11	7.88	9.76	10.38
2021-10-31T07:40:05Z	7.79	7.51	8.11	7.9	9.76	10.38
2021-10-31T08:00:05Z	7.79	7.51	8.13	7.9	9.76	10.38
2021-10-31T08:20:05Z	7.79	7.51	8.13	7.9	9.76	10.38
2021-10-31T08:40:05Z	7.79	7.51	8.13	7.9	9.76	10.38
2021-10-31T09:00:05Z	7.79	7.51	8.13	7.9	9.79	10.42
2021-10-31T09:20:05Z	7.82	7.53	8.13	7.9	9.79	10.42
2021-10-31T09:40:05Z	7.79	7.53	8.13	7.9	9.79	10.42
2021-10-31T10:00:05Z	7.79	7.51	8.13	7.9	9.79	10.42
2021-10-31T10:20:05Z	7.82	7.53	8.13	7.93	9.79	10.42
2021-10-31T10:40:05Z	7.82	7.51	8.13	7.93	9.82	10.42
2021-10-31T11:00:05Z	7.79	7.51	8.13	7.9	9.79	10.42
2021-10-31T11:20:05Z	7.79	7.51	8.13	7.93	9.82	10.42
2021-10-31T11:40:05Z	7.79	7.51	8.13	7.93	9.82	10.45
2021-10-31T12:00:05Z	7.79	7.51	8.13	7.93	9.82	10.45
2021-10-31T12:20:05Z	7.79	7.51	8.13	7.9	9.82	10.42
2021-10-31T12:40:05Z	7.79	7.51	8.13	7.93	9.82	10.42
2021-10-31T13:00:05Z	7.79	7.51	8.13	7.9	9.82	10.42
2021-10-31T13:20:05Z	7.77	7.48	8.13	7.9	9.79	10.42
2021-10-31T13:40:05Z	7.77	7.48	8.13	7.9	9.79	10.42
2021-10-31T14:00:05Z	7.77	7.48	8.13	7.9	9.82	10.42
2021-10-31T14:20:05Z	7.77	7.48	8.13	7.9	9.79	10.42
2021-10-31T14:40:05Z	7.74	7.48	8.11	7.9	9.79	10.42
2021-10-31T15:00:05Z	7.71	7.46	8.11	7.88	9.79	10.38
2021-10-31T15:20:05Z	7.71	7.46	8.11	7.88	9.76	10.38
2021-10-31T15:40:05Z	7.71	7.46	8.11	7.88	9.76	10.38
2021-10-31T16:00:05Z	7.68	7.46	8.11	7.88	9.76	10.38
2021-10-31T16:20:05Z	7.68	7.46	8.11	7.88	9.76	10.38
2021-10-31T16:40:05Z	7.68	7.43	8.11	7.88	9.76	10.38
2021-10-31T17:00:05Z	7.68	7.43	8.11	7.88	9.76	10.38
2021-10-31T17:20:05Z	7.68	7.43	8.11	7.88	9.76	10.38
2021-10-31T17:40:05Z	7.66	7.43	8.11	7.88	9.76	10.38
2021-10-31T18:00:05Z	7.66	7.43	8.11	7.88	9.76	10.38
2021-10-31T18:20:05Z	7.66	7.43	8.11	7.88	9.76	10.38
2021-10-31T18:40:05Z	7.66	7.4	8.11	7.88	9.76	10.38
2021-10-31T19:00:05Z	7.66	7.4	8.11	7.88	9.76	10.38
2021-10-31T19:20:05Z	7.66	7.4	8.11	7.88	9.76	10.38
2021-10-31T19:40:05Z	7.66	7.4	8.11	7.88	9.76	10.38
2021-10-31T20:00:05Z	7.63	7.4	8.11	7.88	9.76	10.35
2021-10-31T20:20:05Z	7.63	7.4	8.08	7.88	9.76	10.38
2021-10-31T20:40:05Z	7.63	7.4	8.11	7.88	9.76	10.38
2021-10-31T21:00:05Z	7.63	7.4	8.08	7.88	9.76	10.35
2021-10-31T21:20:05Z	7.63	7.4	8.11	7.88	9.76	10.35
2021-10-31T21:40:05Z	7.63	7.4	8.11	7.88	9.76	10.35
2021-10-31T22:00:05Z	7.63	7.38	8.11	7.88	9.72	10.35
2021-10-31T22:20:05Z	7.63	7.38	8.08	7.88	9.76	10.35
2021-10-31T22:40:05Z	7.63	7.38	8.08	7.88	9.72	10.35
2021-10-31T23:00:05Z	7.63	7.38	8.08	7.88	9.72	10.35
2021-10-31T23:20:05Z	7.63	7.38	8.08	7.88	9.72	10.35
2021-10-31T23:40:05Z	7.63	7.38	8.08	7.88	9.72	10.35
2021-11-01T00:00:05Z	7.63	7.38	8.08	7.88	9.72	10.35
2021-11-01T00:20:05Z	7.6	7.38	8.08	7.88	9.72	10.35
2021-11-01T00:40:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T01:00:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T01:20:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T01:40:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T02:00:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T02:20:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T02:40:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T03:00:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T03:20:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T03:40:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T04:00:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T04:20:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T04:40:05Z	7.6	7.33	8.08	7.88	9.72	10.35
2021-11-01T05:00:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T05:20:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T05:40:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T06:00:05Z	7.6	7.33	8.08	7.88	9.72	10.35
2021-11-01T06:20:05Z	7.6	7.33	8.08	7.88	9.72	10.35
2021-11-01T06:40:05Z	7.6	7.33	8.08	7.88	9.72	10.35
2021-11-01T07:00:05Z	7.6	7.35	8.08	7.88	9.72	10.35
2021-11-01T07:20:05Z	7.6	7.33	8.08	7.88	9.72	10.35
2021-11-01T07:40:05Z	7.6	7.33	8.08	7.88	9.76	10.35
2021-11-01T08:00:05Z	7.6	7.33	8.08	7.88	9.76	10.35
2021-11-01T08:20:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T08:40:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T09:00:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T09:20:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T09:40:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T10:00:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T10:20:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T10:40:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T11:00:05Z	7.6	7.33	8.08	7.88	9.76	10.38
2021-11-01T11:20:05Z	7.6	7.33	8.08	7.88	9.76	10.35
2021-11-01T11:40:05Z	7.6	7.33	8.05	7.88	9.76	10.35
2021-11-01T12:00:05Z	7.6	7.33	8.05	7.88	9.76	10.35
2021-11-01T12:20:05Z	7.6	7.33	8.08	7.88	9.76	10.35
2021-11-01T12:40:05Z	7.6	7.33	8.05	7.88	9.76	10.35
2021-11-01T13:00:05Z	7.6	7.3	8.05	7.88	9.76	10.35
2021-11-01T13:20:05Z	7.6	7.3	8.05	7.88	9.76	10.35
2021-11-01T13:40:05Z	7.6	7.33	8.05	7.88	9.76	10.35
2021-11-01T14:00:05Z	7.6	7.33	8.05	7.88	9.76	10.35
2021-11-01T14:20:05Z	7.6	7.33	8.05	7.88	9.76	10.35
2021-11-01T14:40:05Z	7.57	7.3	8.05	7.88	9.76	10.35
2021-11-01T15:00:05Z	7.57	7.3	8.05	7.88	9.76	10.35
2021-11-01T15:20:05Z	7.6	7.3	8.05	7.88	9.76	10.35
2021-11-01T15:40:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T16:00:05Z	7.6	7.3	8.05	7.88	9.76	10.35
2021-11-01T16:20:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T16:40:05Z	7.57	7.3	8.05	7.88	9.76	10.35
2021-11-01T17:00:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T17:20:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T17:40:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T18:00:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T18:20:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T18:40:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T19:00:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T19:20:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T19:40:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T20:00:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T20:20:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T20:40:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T21:00:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T21:20:05Z	7.57	7.3	8.05	7.88	9.72	10.35
2021-11-01T21:40:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-01T22:00:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-01T22:20:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-01T22:40:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-01T23:00:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-01T23:20:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-01T23:40:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T00:00:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T00:20:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T00:40:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T01:00:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T01:20:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T01:40:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T02:00:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T02:20:05Z	7.55	7.28	8.05	7.88	9.72	10.35
2021-11-02T02:40:05Z	7.55	7.28	8.05	7.88	9.72	10.35
2021-11-02T03:00:05Z	7.57	7.28	8.05	7.88	9.72	10.35
2021-11-02T03:20:05Z	7.55	7.28	8.05	7.88	9.72	10.31
2021-11-02T03:40:05Z	7.55	7.28	8.05	7.88	9.72	10.35
2021-11-02T04:00:05Z	7.55	7.28	8.05	7.88	9.72	10.35
2021-11-02T04:20:05Z	7.55	7.25	8.05	7.88	9.72	10.31
2021-11-02T04:40:05Z	7.55	7.28	8.05	7.85	9.72	10.31
2021-11-02T05:00:05Z	7.55	7.28	8.05	7.88	9.72	10.31
2021-11-02T05:20:05Z	7.55	7.25	8.02	7.88	9.72	10.31
2021-11-02T05:40:05Z	7.55	7.28	8.05	7.88	9.72	10.35
2021-11-02T06:00:05Z	7.55	7.25	8.05	7.88	9.72	10.31
2021-11-02T06:20:05Z	7.55	7.25	8.02	7.85	9.72	10.31
2021-11-02T06:40:05Z	7.55	7.25	8.02	7.85	9.72	10.31
2021-11-02T07:00:05Z	7.55	7.25	8.05	7.85	9.72	10.31
2021-11-02T07:20:05Z	7.55	7.25	8.02	7.85	9.72	10.31
2021-11-02T07:40:05Z	7.55	7.25	8.05	7.85	9.72	10.35
2021-11-02T08:00:05Z	7.55	7.25	8.05	7.88	9.72	10.35
2021-11-02T08:20:05Z	7.55	7.25	8.05	7.88	9.72	10.35
2021-11-02T08:40:05Z	7.55	7.25	8.05	7.88	9.72	10.35
2021-11-02T09:00:05Z	7.55	7.25	8.05	7.88	9.72	10.35
2021-11-02T09:20:05Z	7.57	7.25	8.05	7.88	9.72	10.35
2021-11-02T09:40:05Z	7.57	7.25	8.05	7.88	9.76	10.38
2021-11-02T10:00:05Z	7.57	7.28	8.05	7.88	9.76	10.38
2021-11-02T10:20:05Z	7.57	7.28	8.05	7.9	9.76	10.38
2021-11-02T10:40:05Z	7.57	7.28	8.05	7.9	9.76	10.38
2021-11-02T11:00:05Z	7.57	7.28	8.05	7.9	9.76	10.38
2021-11-02T11:20:05Z	7.57	7.28	8.08	7.9	9.76	10.38
2021-11-02T11:40:05Z	7.57	7.28	8.05	7.9	9.76	10.38
2021-11-02T12:00:05Z	7.57	7.28	8.08	7.9	9.76	10.38
2021-11-02T12:20:05Z	7.55	7.28	8.08	7.9	9.76	10.38
2021-11-02T12:40:05Z	7.55	7.28	8.08	7.9	9.79	10.42
2021-11-02T13:00:05Z	7.55	7.28	8.08	7.9	9.79	10.42
2021-11-02T13:20:05Z	7.55	7.28	8.08	7.9	9.79	10.42
2021-11-02T13:40:05Z	7.55	7.28	8.08	7.9	9.79	10.42
2021-11-02T14:00:05Z	7.55	7.28	8.08	7.9	9.76	10.38
2021-11-02T14:20:05Z	7.55	7.28	8.08	7.9	9.76	10.38
2021-11-02T14:40:05Z	7.55	7.25	8.05	7.88	9.76	10.38
2021-11-02T15:00:05Z	7.52	7.25	8.02	7.88	9.72	10.35
2021-11-02T15:20:05Z	7.49	7.25	8.02	7.88	9.72	10.35
2021-11-02T15:40:05Z	7.52	7.22	8.02	7.85	9.72	10.31
2021-11-02T16:00:05Z	7.52	7.22	8.02	7.85	9.72	10.31
2021-11-02T16:20:05Z	7.52	7.22	8.02	7.85	9.72	10.31
2021-11-02T16:40:05Z	7.47	7.22	8.02	7.88	9.72	10.35
2021-11-02T17:00:05Z	7.47	7.22	8.02	7.88	9.72	10.35
2021-11-02T17:20:05Z	7.47	7.22	8.02	7.88	9.72	10.35
2021-11-02T17:40:05Z	7.47	7.22	8.02	7.88	9.72	10.35
2021-11-02T18:00:05Z	7.49	7.22	8.02	7.88	9.72	10.35
2021-11-02T18:20:05Z	7.47	7.22	8.02	7.88	9.72	10.35
2021-11-02T18:40:05Z	7.47	7.22	8.02	7.88	9.72	10.35
2021-11-02T19:00:05Z	7.44	7.22	8.02	7.88	9.72	10.35
2021-11-02T19:20:05Z	7.44	7.22	8.02	7.88	9.72	10.35
2021-11-02T19:40:05Z	7.44	7.22	8.02	7.85	9.72	10.35
2021-11-02T20:00:05Z	7.41	7.22	8.02	7.85	9.72	10.31
2021-11-02T20:20:05Z	7.41	7.22	8.02	7.85	9.72	10.31
2021-11-02T20:40:05Z	7.41	7.2	8.02	7.85	9.72	10.31
2021-11-02T21:00:05Z	7.41	7.2	8.02	7.85	9.72	10.31
2021-11-02T21:20:05Z	7.41	7.2	8.02	7.85	9.72	10.31
2021-11-02T21:40:05Z	7.41	7.2	8.02	7.85	9.72	10.31
2021-11-02T22:00:05Z	7.41	7.2	8.02	7.85	9.72	10.31
2021-11-02T22:20:05Z	7.41	7.2	8.02	7.85	9.72	10.31
2021-11-02T22:40:05Z	7.41	7.2	8.02	7.85	9.69	10.31
2021-11-02T23:00:05Z	7.39	7.17	8.02	7.85	9.69	10.31
2021-11-02T23:20:05Z	7.39	7.17	8.02	7.85	9.69	10.31
2021-11-02T23:40:05Z	7.39	7.17	8	7.85	9.69	10.31
2021-11-03T00:00:05Z	7.39	7.17	8.02	7.85	9.69	10.31
2021-11-03T00:20:05Z	7.39	7.17	8	7.85	9.69	10.28
2021-11-03T00:40:05Z	7.39	7.17	8	7.85	9.69	10.28
2021-11-03T01:00:05Z	7.39	7.17	8	7.85	9.69	10.28
2021-11-03T01:20:05Z	7.39	7.17	8	7.85	9.69	10.28
2021-11-03T01:40:05Z	7.39	7.17	8	7.85	9.69	10.28
2021-11-03T02:00:05Z	7.44	7.17	8	7.82	9.69	10.28
2021-11-03T02:20:05Z	7.44	7.17	8	7.85	9.69	10.28
2021-11-03T02:40:05Z	7.44	7.17	8	7.82	9.69	10.28
2021-11-03T03:00:05Z	7.47	7.15	8	7.82	9.69	10.28
2021-11-03T03:20:05Z	7.49	7.17	8	7.82	9.69	10.28
2021-11-03T03:40:05Z	7.49	7.15	8	7.82	9.69	10.28
2021-11-03T04:00:05Z	7.47	7.15	8	7.82	9.69	10.28
2021-11-03T04:20:05Z	7.49	7.15	8	7.82	9.69	10.28
2021-11-03T04:40:05Z	7.49	7.15	8	7.82	9.69	10.28
2021-11-03T05:00:05Z	7.49	7.15	7.97	7.82	9.69	10.28
2021-11-03T05:20:05Z	7.52	7.15	7.97	7.82	9.69	10.28
2021-11-03T05:40:05Z	7.52	7.15	7.97	7.82	9.69	10.28
2021-11-03T06:00:05Z	7.52	7.15	7.97	7.82	9.69	10.28
2021-11-03T06:20:05Z	7.55	7.15	7.97	7.82	9.69	10.28
2021-11-03T06:40:05Z	7.55	7.15	7.97	7.82	9.69	10.28
2021-11-03T07:00:05Z	7.55	7.15	8	7.82	9.69	10.28
2021-11-03T07:20:05Z	7.57	7.15	8	7.85	9.72	10.28
2021-11-03T07:40:05Z	7.57	7.15	8	7.85	9.72	10.31
2021-11-03T08:00:05Z	7.57	7.15	8	7.85	9.72	10.31
2021-11-03T08:20:05Z	7.55	7.15	8	7.85	9.72	10.31
2021-11-03T08:40:05Z	7.57	7.15	8	7.85	9.72	10.31
2021-11-03T09:00:05Z	7.57	7.17	8	7.85	9.72	10.31
2021-11-03T09:20:05Z	7.57	7.17	8	7.85	9.72	10.31
2021-11-03T09:40:05Z	7.57	7.17	8	7.85	9.72	10.35
2021-11-03T10:00:05Z	7.6	7.17	8.02	7.88	9.72	10.35
2021-11-03T10:20:05Z	7.6	7.17	8.02	7.88	9.76	10.35
2021-11-03T10:40:05Z	7.6	7.17	8.02	7.88	9.76	10.35
2021-11-03T11:00:05Z	7.6	7.17	8.02	7.88	9.76	10.35
2021-11-03T11:20:05Z	7.6	7.17	8.02	7.88	9.76	10.35
2021-11-03T11:40:05Z	7.6	7.2	8.02	7.88	9.76	10.38
2021-11-03T12:00:05Z	7.63	7.2	8.05	7.9	9.79	10.38
2021-11-03T12:20:05Z	7.6	7.2	8.05	7.9	9.76	10.38
2021-11-03T12:40:05Z	7.6	7.2	8.05	7.9	9.76	10.38
2021-11-03T13:00:05Z	7.6	7.2	8.02	7.88	9.76	10.38
2021-11-03T13:20:05Z	7.57	7.17	8.02	7.88	9.76	10.38
2021-11-03T13:40:05Z	7.57	7.17	8.02	7.88	9.76	10.35
2021-11-03T14:00:05Z	7.57	7.17	8.02	7.88	9.72	10.35
2021-11-03T14:20:05Z	7.57	7.17	8.02	7.88	9.72	10.35
2021-11-03T14:40:05Z	7.57	7.17	8.02	7.88	9.72	10.35
2021-11-03T15:00:05Z	7.57	7.17	8.02	7.88	9.72	10.35
2021-11-03T15:20:05Z	7.57	7.17	8.02	7.88	9.72	10.35
2021-11-03T15:40:05Z	7.55	7.17	8.02	7.85	9.72	10.35
2021-11-03T16:00:05Z	7.55	7.17	8	7.88	9.72	10.35
2021-11-03T16:20:05Z	7.55	7.15	8	7.85	9.72	10.35
2021-11-03T16:40:05Z	7.55	7.15	8	7.85	9.72	10.35
2021-11-03T17:00:05Z	7.55	7.15	8	7.85	9.72	10.35
2021-11-03T17:20:05Z	7.55	7.15	8	7.85	9.72	10.35
2021-11-03T17:40:05Z	7.55	7.15	8	7.85	9.72	10.31
2021-11-03T18:00:05Z	7.52	7.15	8	7.85	9.72	10.31
2021-11-03T18:20:05Z	7.52	7.15	8	7.85	9.72	10.31
2021-11-03T18:40:05Z	7.52	7.15	8	7.85	9.72	10.31
2021-11-03T19:00:05Z	7.52	7.15	8	7.85	9.72	10.31
2021-11-03T19:20:05Z	7.52	7.15	8	7.85	9.72	10.31
2021-11-03T19:40:05Z	7.52	7.15	8	7.85	9.72	10.31
2021-11-03T20:00:05Z	7.55	7.12	8	7.85	9.72	10.31
2021-11-03T20:20:05Z	7.55	7.15	8	7.85	9.72	10.31
2021-11-03T20:40:05Z	7.55	7.15	8	7.85	9.72	10.31
2021-11-03T21:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-03T21:20:05Z	7.55	7.15	8	7.85	9.72	10.31
2021-11-03T21:40:05Z	7.52	7.15	8	7.85	9.72	10.31
2021-11-03T22:00:05Z	7.55	7.12	8	7.85	9.72	10.31
2021-11-03T22:20:05Z	7.55	7.12	8	7.85	9.72	10.31
2021-11-03T22:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-03T23:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-03T23:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-03T23:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T00:00:05Z	7.55	7.12	8	7.85	9.72	10.31
2021-11-04T00:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T00:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T01:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T01:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T01:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T02:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T02:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T02:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T03:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T03:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T03:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T04:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T04:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T04:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T05:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T05:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T05:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T06:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T06:20:05Z	7.52	7.1	8	7.85	9.72	10.31
2021-11-04T06:40:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T07:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T07:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T07:40:05Z	7.52	7.1	8	7.85	9.72	10.31
2021-11-04T08:00:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T08:20:05Z	7.52	7.12	8	7.85	9.72	10.31
2021-11-04T08:40:05Z	7.52	7.1	8	7.85	9.72	10.31
2021-11-04T09:00:05Z	7.52	7.1	7.97	7.85	9.72	10.31
2021-11-04T09:20:05Z	7.49	7.1	7.94	7.82	9.72	10.28
2021-11-04T09:40:05Z	7.52	7.1	7.94	7.82	9.72	10.28
2021-11-04T10:00:05Z	7.52	7.08	7.94	7.82	9.72	10.28
2021-11-04T10:20:05Z	7.66	7.08	7.94	7.82	9.72	10.28
2021-11-04T10:40:05Z	9.24	7.08	7.94	7.82	9.72	10.28
2021-11-04T11:00:05Z	10.37	7.08	7.94	7.82	9.72	10.28
2021-11-04T11:20:05Z	11.19	7.08	7.94	7.82	9.72	10.28
2021-11-04T11:40:05Z	11.95	7.1	7.94	7.82	9.72	10.24
2021-11-04T12:00:05Z	13.09	7.22	7.94	7.82	9.72	10.24
2021-11-04T12:20:05Z	14.19	7.64	7.94	7.82	9.72	10.24
2021-11-04T12:40:05Z	14.62	8.34	7.92	7.8	9.72	10.24
2021-11-04T13:00:05Z	14.9	9.05	7.94	7.8	9.72	10.24
2021-11-04T13:20:05Z	15.18	9.74	7.92	7.8	9.72	10.24
2021-11-04T13:40:05Z	15.53	10.49	7.94	7.8	9.72	10.24
2021-11-04T14:00:05Z	15.78	11.18	7.94	7.8	9.72	10.24
2021-11-04T14:20:05Z	15.84	11.71	7.97	7.8	9.72	10.24
2021-11-04T14:40:05Z	16.02	12.17	8	7.8	9.72	10.24
2021-11-04T15:00:05Z	16.34	12.61	8.16	7.8	9.72	10.24
2021-11-04T15:20:05Z	16.6	13.12	8.56	7.8	9.72	10.24
2021-11-04T15:40:05Z	16.66	13.4	9.11	7.8	9.72	10.24
2021-11-04T16:00:05Z	16.73	13.64	9.62	7.8	9.72	10.24
2021-11-04T16:20:05Z	16.73	13.79	10.24	7.8	9.72	10.24
2021-11-04T16:40:05Z	16.6	13.89	10.81	7.8	9.72	10.24
2021-11-04T17:00:05Z	16.66	13.94	11.27	7.82	9.72	10.24
2021-11-04T17:20:05Z	16.73	14.04	11.62	7.88	9.72	10.24
2021-11-04T17:40:05Z	16.86	14.14	11.95	8.1	9.72	10.21
2021-11-04T18:00:05Z	16.86	14.2	12.24	8.47	9.72	10.24
2021-11-04T18:20:05Z	16.6	14.2	12.41	8.95	9.72	10.24
2021-11-04T18:40:05Z	16.4	14.14	12.54	9.42	9.72	10.24
2021-11-04T19:00:05Z	16.27	14.09	12.62	9.89	9.72	10.24
2021-11-04T19:20:05Z	16.08	14.09	12.67	10.31	9.72	10.24
2021-11-04T19:40:05Z	15.96	14.04	12.71	10.63	9.72	10.24
2021-11-04T20:00:05Z	15.84	14.04	12.76	10.93	9.72	10.24
2021-11-04T20:20:05Z	15.84	13.99	12.76	11.2	9.72	10.24
2021-11-04T20:40:05Z	15.84	13.99	12.8	11.39	9.72	10.24
2021-11-04T21:00:05Z	15.9	13.99	12.85	11.59	9.72	10.24
2021-11-04T21:20:05Z	15.9	14.04	12.85	11.79	9.72	10.24
2021-11-04T21:40:05Z	16.02	14.04	12.89	12	9.72	10.21
2021-11-04T22:00:05Z	16.21	14.14	12.98	12.16	9.72	10.24
2021-11-04T22:20:05Z	16.08	14.14	13.02	12.38	9.72	10.24
2021-11-04T22:40:05Z	15.78	14.09	13.02	12.51	9.72	10.21
2021-11-04T23:00:05Z	15.59	14.04	13.02	12.59	9.72	10.24
2021-11-04T23:20:05Z	15.36	13.94	12.98	12.59	9.72	10.24
2021-11-04T23:40:05Z	15.12	13.84	12.98	12.64	9.76	10.21
2021-11-05T00:00:05Z	15.01	13.79	12.93	12.68	9.79	10.21
2021-11-05T00:20:05Z	14.84	13.69	12.89	12.68	9.82	10.21
2021-11-05T00:40:05Z	14.73	13.64	12.89	12.68	9.85	10.21
2021-11-05T01:00:05Z	14.68	13.59	12.85	12.68	9.92	10.21
2021-11-05T01:20:05Z	14.62	13.54	12.85	12.68	9.99	10.21
2021-11-05T01:40:05Z	14.51	13.5	12.8	12.68	10.05	10.21
2021-11-05T02:00:05Z	14.46	13.45	12.8	12.68	10.15	10.21
2021-11-05T02:20:05Z	14.4	13.4	12.76	12.68	10.29	10.21
2021-11-05T02:40:05Z	14.35	13.35	12.76	12.68	10.4	10.21
2021-11-05T03:00:05Z	14.24	13.35	12.71	12.72	10.54	10.21
2021-11-05T03:20:05Z	14.19	13.3	12.71	12.72	10.64	10.21
2021-11-05T03:40:05Z	14.14	13.3	12.71	12.72	10.79	10.21
2021-11-05T04:00:05Z	14.19	13.26	12.67	12.72	10.89	10.21
2021-11-05T04:20:05Z	14.19	13.26	12.71	12.72	11	10.21
2021-11-05T04:40:05Z	14.14	13.26	12.67	12.72	11.11	10.21
2021-11-05T05:00:05Z	14.03	13.21	12.62	12.72	11.19	10.21
2021-11-05T05:20:05Z	13.93	13.16	12.67	12.68	11.3	10.21
2021-11-05T05:40:05Z	13.88	13.12	12.62	12.72	11.38	10.21
2021-11-05T06:00:05Z	13.72	13.07	12.62	12.68	11.45	10.21
2021-11-05T06:20:05Z	13.67	13.02	12.58	12.68	11.57	10.21
2021-11-05T06:40:05Z	13.52	12.98	12.58	12.68	11.65	10.21
2021-11-05T07:00:05Z	13.47	12.93	12.54	12.64	11.69	10.21
2021-11-05T07:20:05Z	13.38	12.84	12.54	12.64	11.76	10.21
2021-11-05T07:40:05Z	13.28	12.79	12.49	12.64	11.84	10.21
2021-11-05T08:00:05Z	13.23	12.75	12.45	12.64	11.88	10.21
2021-11-05T08:20:05Z	13.18	12.7	12.41	12.59	11.92	10.21
2021-11-05T08:40:05Z	13.13	12.66	12.41	12.59	12	10.21
2021-11-05T09:00:05Z	13.04	12.61	12.37	12.55	12.04	10.24
2021-11-05T09:20:05Z	12.99	12.57	12.32	12.55	12.04	10.24
2021-11-05T09:40:05Z	12.89	12.52	12.32	12.55	12.08	10.24
2021-11-05T10:00:05Z	12.85	12.48	12.28	12.51	12.12	10.24
2021-11-05T10:20:05Z	12.8	12.48	12.28	12.51	12.16	10.24
2021-11-05T10:40:05Z	12.75	12.43	12.24	12.46	12.16	10.24
2021-11-05T11:00:05Z	12.71	12.39	12.2	12.46	12.21	10.24
2021-11-05T11:20:05Z	12.66	12.35	12.2	12.46	12.25	10.24
2021-11-05T11:40:05Z	12.62	12.3	12.15	12.46	12.25	10.24
2021-11-05T12:00:05Z	12.57	12.3	12.15	12.42	12.25	10.28
2021-11-05T12:20:05Z	12.52	12.26	12.11	12.42	12.29	10.28
2021-11-05T12:40:05Z	12.48	12.22	12.11	12.38	12.29	10.28
2021-11-05T13:00:05Z	12.43	12.17	12.11	12.38	12.33	10.28
2021-11-05T13:20:05Z	12.39	12.13	12.07	12.33	12.33	10.28
2021-11-05T13:40:05Z	12.34	12.13	12.03	12.29	12.33	10.28
2021-11-05T14:00:05Z	12.3	12.09	12.03	12.29	12.33	10.28
2021-11-05T14:20:05Z	12.25	12.04	11.99	12.29	12.33	10.28
2021-11-05T14:40:05Z	12.21	12	11.95	12.25	12.33	10.28
2021-11-05T15:00:05Z	12.16	12	11.95	12.25	12.33	10.28
2021-11-05T15:20:05Z	12.16	11.96	11.91	12.21	12.33	10.28
2021-11-05T15:40:05Z	12.12	11.92	11.91	12.21	12.33	10.28
2021-11-05T16:00:05Z	12.08	11.92	11.87	12.16	12.33	10.31
2021-11-05T16:20:05Z	12.08	11.87	11.87	12.16	12.37	10.31
2021-11-05T16:40:05Z	12.03	11.83	11.87	12.12	12.37	10.31
2021-11-05T17:00:05Z	11.99	11.83	11.82	12.12	12.37	10.31
2021-11-05T17:20:05Z	11.99	11.79	11.82	12.12	12.37	10.35
2021-11-05T17:40:05Z	11.95	11.79	11.78	12.08	12.37	10.35
2021-11-05T18:00:05Z	11.9	11.75	11.78	12.04	12.37	10.35
2021-11-05T18:20:05Z	11.86	11.71	11.74	12.04	12.37	10.35
2021-11-05T18:40:05Z	11.86	11.71	11.74	12.04	12.37	10.38
2021-11-05T19:00:05Z	11.82	11.67	11.7	12	12.37	10.38
2021-11-05T19:20:05Z	11.77	11.67	11.66	12	12.33	10.38
2021-11-05T19:40:05Z	11.77	11.62	11.66	12	12.33	10.38
2021-11-05T20:00:05Z	11.73	11.62	11.66	11.96	12.33	10.42
2021-11-05T20:20:05Z	11.69	11.58	11.62	11.96	12.33	10.42
2021-11-05T20:40:05Z	11.69	11.54	11.58	11.91	12.33	10.42
2021-11-05T21:00:05Z	11.65	11.54	11.58	11.91	12.33	10.45
2021-11-05T21:20:05Z	11.65	11.5	11.58	11.87	12.33	10.45
2021-11-05T21:40:05Z	11.61	11.5	11.54	11.87	12.33	10.45
2021-11-05T22:00:05Z	11.61	11.46	11.54	11.83	12.33	10.49
2021-11-05T22:20:05Z	11.56	11.46	11.54	11.83	12.33	10.49
2021-11-05T22:40:05Z	11.52	11.42	11.5	11.83	12.33	10.49
2021-11-05T23:00:05Z	11.52	11.42	11.54	11.79	12.33	10.52
2021-11-05T23:20:05Z	11.52	11.38	11.5	11.79	12.33	10.52
2021-11-05T23:40:05Z	11.48	11.38	11.46	11.79	12.33	10.56
2021-11-06T00:00:05Z	11.48	11.38	11.46	11.75	12.33	10.56
2021-11-06T00:20:05Z	11.44	11.34	11.43	11.75	12.33	10.59
2021-11-06T00:40:05Z	11.4	11.34	11.43	11.71	12.29	10.59
2021-11-06T01:00:05Z	11.4	11.3	11.43	11.71	12.29	10.63
2021-11-06T01:20:05Z	11.4	11.3	11.43	11.71	12.29	10.63
2021-11-06T01:40:05Z	11.36	11.26	11.39	11.67	12.29	10.66
2021-11-06T02:00:05Z	11.36	11.26	11.39	11.67	12.29	10.66
2021-11-06T02:20:05Z	11.31	11.26	11.35	11.67	12.29	10.7
2021-11-06T02:40:05Z	11.27	11.22	11.35	11.63	12.29	10.73
2021-11-06T03:00:05Z	11.31	11.22	11.35	11.63	12.29	10.73
2021-11-06T03:20:05Z	11.27	11.22	11.35	11.63	12.29	10.77
2021-11-06T03:40:05Z	11.27	11.18	11.31	11.63	12.29	10.77
2021-11-06T04:00:05Z	11.27	11.18	11.31	11.59	12.29	10.77
2021-11-06T04:20:05Z	11.23	11.14	11.31	11.59	12.29	10.81
2021-11-06T04:40:05Z	11.23	11.14	11.31	11.59	12.29	10.84
2021-11-06T05:00:05Z	11.19	11.14	11.27	11.55	12.29	10.84
2021-11-06T05:20:05Z	11.19	11.1	11.27	11.55	12.29	10.84
2021-11-06T05:40:05Z	11.19	11.1	11.27	11.55	12.25	10.88
2021-11-06T06:00:05Z	11.15	11.1	11.27	11.51	12.25	10.88
2021-11-06T06:20:05Z	11.15	11.1	11.23	11.51	12.25	10.92
2021-11-06T06:40:05Z	11.11	11.06	11.23	11.51	12.25	10.95
2021-11-06T07:00:05Z	11.11	11.06	11.19	11.51	12.25	10.95
2021-11-06T07:20:05Z	11.11	11.03	11.23	11.51	12.25	10.99
2021-11-06T07:40:05Z	11.11	11.03	11.19	11.47	12.25	10.99
2021-11-06T08:00:05Z	11.07	11.03	11.19	11.47	12.25	11.03
2021-11-06T08:20:05Z	11.07	11.03	11.19	11.43	12.25	11.03
2021-11-06T08:40:05Z	11.07	10.99	11.19	11.43	12.25	11.06
2021-11-06T09:00:05Z	11.07	10.99	11.19	11.43	12.25	11.06
2021-11-06T09:20:05Z	11.07	10.99	11.19	11.43	12.25	11.1
2021-11-06T09:40:05Z	11.07	10.99	11.19	11.47	12.25	11.14
2021-11-06T10:00:05Z	11.07	10.99	11.15	11.47	12.25	11.17
2021-11-06T10:20:05Z	11.03	10.99	11.15	11.43	12.25	11.17
2021-11-06T10:40:05Z	10.99	10.95	11.12	11.39	12.25	11.17
2021-11-06T11:00:05Z	10.99	10.95	11.12	11.39	12.25	11.17
2021-11-06T11:20:05Z	10.99	10.91	11.12	11.39	12.25	11.21
2021-11-06T11:40:05Z	10.95	10.91	11.12	11.39	12.25	11.21
2021-11-06T12:00:05Z	10.95	10.91	11.08	11.35	12.25	11.25
2021-11-06T12:20:05Z	10.95	10.87	11.08	11.35	12.21	11.25
2021-11-06T12:40:05Z	10.91	10.87	11.08	11.35	12.21	11.29
2021-11-06T13:00:05Z	10.91	10.87	11.08	11.35	12.21	11.29
2021-11-06T13:20:05Z	10.87	10.83	11.08	11.31	12.21	11.29
2021-11-06T13:40:05Z	10.87	10.83	11.08	11.31	12.21	11.29
2021-11-06T14:00:05Z	10.87	10.83	11.04	11.31	12.21	11.32
2021-11-06T14:20:05Z	10.87	10.79	11.04	11.31	12.16	11.32
2021-11-06T14:40:05Z	10.83	10.79	11.04	11.27	12.16	11.32
2021-11-06T15:00:05Z	10.83	10.79	11	11.27	12.16	11.36
2021-11-06T15:20:05Z	10.83	10.79	11	11.27	12.16	11.36
2021-11-06T15:40:05Z	10.83	10.76	11	11.27	12.16	11.36
2021-11-06T16:00:05Z	10.83	10.76	11	11.23	12.16	11.4
2021-11-06T16:20:05Z	10.79	10.76	11	11.23	12.16	11.4
2021-11-06T16:40:05Z	10.79	10.72	10.96	11.23	12.16	11.4
2021-11-06T17:00:05Z	10.79	10.72	10.96	11.23	12.16	11.4
2021-11-06T17:20:05Z	10.79	10.72	10.96	11.23	12.16	11.44
2021-11-06T17:40:05Z	10.76	10.72	10.96	11.2	12.12	11.44
2021-11-06T18:00:05Z	10.76	10.68	10.93	11.2	12.12	11.44
2021-11-06T18:20:05Z	10.76	10.68	10.96	11.2	12.12	11.48
2021-11-06T18:40:05Z	10.72	10.68	10.93	11.2	12.12	11.48
2021-11-06T19:00:05Z	10.72	10.68	10.93	11.16	12.12	11.48
2021-11-06T19:20:05Z	10.72	10.64	10.93	11.2	12.12	11.48
2021-11-06T19:40:05Z	10.72	10.64	10.93	11.16	12.12	11.48
2021-11-06T20:00:05Z	10.72	10.64	10.89	11.16	12.12	11.52
2021-11-06T20:20:05Z	10.68	10.61	10.89	11.16	12.12	11.52
2021-11-06T20:40:05Z	10.68	10.61	10.89	11.12	12.12	11.52
2021-11-06T21:00:05Z	10.68	10.61	10.89	11.12	12.12	11.52
2021-11-06T21:20:05Z	10.68	10.61	10.85	11.12	12.08	11.52
2021-11-06T21:40:05Z	10.64	10.61	10.85	11.12	12.08	11.52
2021-11-06T22:00:05Z	10.64	10.57	10.85	11.12	12.08	11.55
2021-11-06T22:20:05Z	10.64	10.57	10.85	11.08	12.08	11.55
2021-11-06T22:40:05Z	10.6	10.57	10.85	11.08	12.08	11.55
2021-11-06T23:00:05Z	10.6	10.57	10.85	11.08	12.08	11.55
2021-11-06T23:20:05Z	10.6	10.53	10.85	11.08	12.08	11.59
2021-11-06T23:40:05Z	10.6	10.53	10.81	11.08	12.08	11.59
2021-11-07T00:00:05Z	10.56	10.53	10.81	11.08	12.08	11.59
2021-11-07T00:20:05Z	10.56	10.53	10.81	11.04	12.08	11.59
2021-11-07T00:40:05Z	10.56	10.49	10.81	11.04	12.08	11.59
2021-11-07T01:00:05Z	10.56	10.49	10.78	11.04	12.08	11.59
2021-11-07T01:20:05Z	10.52	10.49	10.78	11.04	12.04	11.59
2021-11-07T01:40:05Z	10.52	10.49	10.78	11.01	12.04	11.63
2021-11-07T02:00:05Z	10.52	10.49	10.78	11.01	12.04	11.63
2021-11-07T02:20:05Z	10.52	10.46	10.78	11.01	12.04	11.63
2021-11-07T02:40:05Z	10.52	10.46	10.78	11.01	12.04	11.63
2021-11-07T03:00:05Z	10.49	10.46	10.74	11.01	12.04	11.63
2021-11-07T03:20:05Z	10.52	10.46	10.74	11.01	12.04	11.63
2021-11-07T03:40:05Z	10.49	10.42	10.74	10.97	12.04	11.63
2021-11-07T04:00:05Z	10.49	10.42	10.7	10.97	12.04	11.63
2021-11-07T04:20:05Z	10.49	10.42	10.7	10.97	12.04	11.63
2021-11-07T04:40:05Z	10.49	10.38	10.7	10.97	12.04	11.63
2021-11-07T05:00:05Z	10.49	10.38	10.7	10.97	12.04	11.63
2021-11-07T05:20:05Z	10.45	10.38	10.7	10.97	12.04	11.67
2021-11-07T05:40:05Z	10.45	10.38	10.7	10.97	12.04	11.67
2021-11-07T06:00:05Z	10.45	10.38	10.7	10.93	12.04	11.67
2021-11-07T06:20:05Z	10.45	10.38	10.7	10.93	12	11.67
2021-11-07T06:40:05Z	10.45	10.38	10.7	10.93	12	11.67
2021-11-07T07:00:05Z	10.41	10.35	10.7	10.93	12	11.67
2021-11-07T07:20:05Z	10.41	10.35	10.67	10.93	12	11.67
2021-11-07T07:40:05Z	10.41	10.35	10.67	10.93	12	11.67
2021-11-07T08:00:05Z	10.41	10.35	10.67	10.89	12	11.67
2021-11-07T08:20:05Z	10.41	10.35	10.67	10.93	12	11.71
2021-11-07T08:40:05Z	10.41	10.35	10.67	10.89	12	11.71
2021-11-07T09:00:05Z	10.41	10.35	10.67	10.89	12	11.71
2021-11-07T09:20:05Z	10.41	10.35	10.67	10.89	12	11.71
2021-11-07T09:40:05Z	10.37	10.35	10.67	10.89	12	11.71
2021-11-07T10:00:05Z	10.37	10.31	10.67	10.89	12	11.71
2021-11-07T10:20:05Z	10.41	10.31	10.67	10.89	12	11.75
2021-11-07T10:40:05Z	10.37	10.31	10.67	10.89	12	11.71
2021-11-07T11:00:05Z	10.37	10.31	10.63	10.85	12	11.71
2021-11-07T11:20:05Z	11.11	10.27	10.6	10.85	11.96	11.67
2021-11-07T11:40:05Z	11.4	10.38	10.6	10.82	11.96	11.67
2021-11-07T12:00:05Z	11.44	10.49	10.6	10.82	11.96	11.67
2021-11-07T12:20:05Z	11.44	10.61	10.6	10.82	11.96	11.71
2021-11-07T12:40:05Z	11.4	10.64	10.6	10.85	11.96	11.71
2021-11-07T13:00:05Z	11.4	10.68	10.63	10.85	11.96	11.71
2021-11-07T13:20:05Z	11.36	10.72	10.67	10.82	11.96	11.71
2021-11-07T13:40:05Z	11.36	10.76	10.67	10.85	11.96	11.71
2021-11-07T14:00:05Z	11.31	10.76	10.67	10.82	11.96	11.71
2021-11-07T14:20:05Z	11.27	10.76	10.67	10.85	11.96	11.71
2021-11-07T14:40:05Z	11.23	10.76	10.67	10.82	11.92	11.71
2021-11-07T15:00:05Z	11.23	10.76	10.67	10.82	11.92	11.71
2021-11-07T15:20:05Z	11.19	10.76	10.67	10.82	11.92	11.71
2021-11-07T15:40:05Z	11.19	10.76	10.67	10.82	11.92	11.67
2021-11-07T16:00:05Z	11.19	10.76	10.67	10.82	11.92	11.71
2021-11-07T16:20:05Z	11.15	10.76	10.7	10.85	11.92	11.71
2021-11-07T16:40:05Z	11.15	10.76	10.7	10.85	11.92	11.71
2021-11-07T17:00:05Z	11.15	10.76	10.7	10.85	11.92	11.71
2021-11-07T17:20:05Z	11.11	10.76	10.7	10.85	11.92	11.71
2021-11-07T17:40:05Z	11.11	10.76	10.7	10.85	11.92	11.71
2021-11-07T18:00:05Z	11.07	10.76	10.7	10.85	11.92	11.71
2021-11-07T18:20:05Z	11.07	10.72	10.7	10.85	11.92	11.71
2021-11-07T18:40:05Z	11.03	10.72	10.7	10.85	11.92	11.71
2021-11-07T19:00:05Z	11.07	10.72	10.74	10.85	11.92	11.71
2021-11-07T19:20:05Z	11.03	10.72	10.7	10.85	11.92	11.71
2021-11-07T19:40:05Z	11.03	10.72	10.7	10.85	11.92	11.71
2021-11-07T20:00:05Z	10.99	10.72	10.7	10.85	11.92	11.71
2021-11-07T20:20:05Z	10.99	10.72	10.7	10.85	11.92	11.71
2021-11-07T20:40:05Z	10.99	10.72	10.7	10.85	11.92	11.71
2021-11-07T21:00:05Z	10.95	10.68	10.7	10.85	11.92	11.71
2021-11-07T21:20:05Z	10.95	10.68	10.7	10.85	11.92	11.71
2021-11-07T21:40:05Z	10.91	10.68	10.7	10.85	11.92	11.71
2021-11-07T22:00:05Z	10.91	10.68	10.7	10.85	11.92	11.71
2021-11-07T22:20:05Z	10.91	10.68	10.7	10.85	11.92	11.71
2021-11-07T22:40:05Z	10.87	10.68	10.7	10.85	11.92	11.75
2021-11-07T23:00:05Z	10.91	10.68	10.7	10.85	11.92	11.75
2021-11-07T23:20:05Z	10.87	10.64	10.7	10.85	11.92	11.75
2021-11-07T23:40:05Z	10.87	10.64	10.7	10.85	11.92	11.75
2021-11-08T00:00:05Z	10.83	10.61	10.67	10.85	11.92	11.75
2021-11-08T00:20:05Z	10.83	10.61	10.67	10.85	11.92	11.75
2021-11-08T00:40:05Z	10.87	10.61	10.67	10.85	11.92	11.75
2021-11-08T01:00:05Z	10.91	10.61	10.67	10.85	11.92	11.75
2021-11-08T01:20:05Z	10.91	10.61	10.67	10.85	11.92	11.75
2021-11-08T01:40:05Z	10.95	10.64	10.67	10.85	11.92	11.75
2021-11-08T02:00:05Z	10.95	10.64	10.67	10.85	11.92	11.75
2021-11-08T02:20:05Z	10.95	10.64	10.67	10.85	11.92	11.75
2021-11-08T02:40:05Z	10.95	10.64	10.67	10.85	11.92	11.75
2021-11-08T03:00:05Z	10.95	10.68	10.7	10.85	11.92	11.75
2021-11-08T03:20:05Z	10.95	10.68	10.67	10.85	11.92	11.75
2021-11-08T03:40:05Z	10.95	10.68	10.67	10.85	11.92	11.75
2021-11-08T04:00:05Z	10.95	10.68	10.67	10.85	11.92	11.75
2021-11-08T04:20:05Z	10.95	10.68	10.67	10.85	11.92	11.75
2021-11-08T04:40:05Z	10.95	10.68	10.7	10.82	11.92	11.75
2021-11-08T05:00:05Z	10.95	10.68	10.7	10.85	11.92	11.75
2021-11-08T05:20:05Z	10.91	10.68	10.7	10.85	11.92	11.79
2021-11-08T05:40:05Z	10.95	10.68	10.7	10.85	11.92	11.79
2021-11-08T06:00:05Z	10.91	10.68	10.67	10.85	11.92	11.79
2021-11-08T06:20:05Z	10.91	10.68	10.7	10.85	11.92	11.79
2021-11-08T06:40:05Z	10.91	10.68	10.7	10.85	11.92	11.79
2021-11-08T07:00:05Z	10.87	10.68	10.7	10.85	11.92	11.79
2021-11-08T07:20:05Z	10.87	10.68	10.7	10.85	11.92	11.79
2021-11-08T07:40:05Z	10.87	10.68	10.7	10.85	11.92	11.79
2021-11-08T08:00:05Z	10.87	10.68	10.7	10.85	11.92	11.79
2021-11-08T08:20:05Z	10.87	10.64	10.7	10.85	11.92	11.79
2021-11-08T08:40:05Z	10.87	10.64	10.7	10.85	11.92	11.79
2021-11-08T09:00:05Z	10.87	10.64	10.7	10.85	11.92	11.79
2021-11-08T09:20:05Z	10.83	10.64	10.7	10.85	11.92	11.83
2021-11-08T09:40:05Z	10.83	10.64	10.7	10.85	11.92	11.83
2021-11-08T10:00:05Z	10.79	10.64	10.7	10.85	11.92	11.83
2021-11-08T10:20:05Z	10.83	10.64	10.7	10.89	11.96	11.87
2021-11-08T10:40:05Z	10.83	10.64	10.74	10.89	11.96	11.87
2021-11-08T11:00:05Z	10.83	10.64	10.7	10.89	11.96	11.87
2021-11-08T11:20:05Z	10.76	10.61	10.74	10.85	11.92	11.87
2021-11-08T11:40:05Z	10.76	10.61	10.7	10.85	11.92	11.83
2021-11-08T12:00:05Z	10.76	10.61	10.74	10.85	11.92	11.87
2021-11-08T12:20:05Z	10.76	10.61	10.7	10.85	11.92	11.87
2021-11-08T12:40:05Z	10.76	10.61	10.7	10.85	11.92	11.87
2021-11-08T13:00:05Z	10.76	10.61	10.7	10.85	11.92	11.87
2021-11-08T13:20:05Z	10.72	10.57	10.7	10.85	11.92	11.87
2021-11-08T13:40:05Z	10.68	10.57	10.7	10.85	11.92	11.87
2021-11-08T14:00:05Z	10.72	10.57	10.7	10.85	11.92	11.87
2021-11-08T14:20:05Z	10.68	10.57	10.7	10.85	11.92	11.87
2021-11-08T14:40:05Z	10.68	10.53	10.67	10.85	11.92	11.87
2021-11-08T15:00:05Z	10.64	10.53	10.67	10.82	11.92	11.83
2021-11-08T15:20:05Z	10.64	10.53	10.67	10.82	11.92	11.83
2021-11-08T15:40:05Z	10.64	10.49	10.67	10.82	11.92	11.83
2021-11-08T16:00:05Z	10.6	10.49	10.67	10.82	11.92	11.83
2021-11-08T16:20:05Z	10.6	10.49	10.67	10.82	11.92	11.83
2021-11-08T16:40:05Z	10.6	10.49	10.63	10.82	11.92	11.83
2021-11-08T17:00:05Z	10.6	10.49	10.63	10.82	11.92	11.83
2021-11-08T17:20:05Z	10.56	10.49	10.67	10.82	11.92	11.83
2021-11-08T17:40:05Z	10.56	10.46	10.63	10.82	11.92	11.83
2021-11-08T18:00:05Z	10.56	10.46	10.63	10.82	11.92	11.87
2021-11-08T18:20:05Z	10.56	10.46	10.63	10.82	11.88	11.83
2021-11-08T18:40:05Z	10.52	10.46	10.63	10.82	11.92	11.87
2021-11-08T19:00:05Z	10.52	10.46	10.63	10.82	11.88	11.87
2021-11-08T19:20:05Z	10.52	10.42	10.63	10.82	11.88	11.87
2021-11-08T19:40:05Z	10.52	10.42	10.63	10.78	11.88	11.83
2021-11-08T20:00:05Z	10.52	10.42	10.63	10.78	11.88	11.87
2021-11-08T20:20:05Z	10.52	10.42	10.63	10.78	11.88	11.87
2021-11-08T20:40:05Z	10.52	10.42	10.6	10.78	11.88	11.87
2021-11-08T21:00:05Z	10.49	10.38	10.63	10.78	11.88	11.83
2021-11-08T21:20:05Z	10.49	10.38	10.63	10.78	11.88	11.87
2021-11-08T21:40:05Z	10.49	10.38	10.6	10.78	11.88	11.83
2021-11-08T22:00:05Z	10.49	10.38	10.6	10.74	11.88	11.83
2021-11-08T22:20:05Z	10.45	10.38	10.6	10.78	11.88	11.87
2021-11-08T22:40:05Z	10.45	10.38	10.6	10.74	11.88	11.87
2021-11-08T23:00:05Z	10.45	10.35	10.6	10.78	11.88	11.87
2021-11-08T23:20:05Z	10.45	10.35	10.6	10.74	11.88	11.83
2021-11-08T23:40:05Z	10.41	10.35	10.6	10.78	11.88	11.87
2021-11-09T00:00:05Z	10.45	10.35	10.56	10.74	11.88	11.83
2021-11-09T00:20:05Z	10.41	10.35	10.56	10.74	11.88	11.83
2021-11-09T00:40:05Z	10.41	10.31	10.56	10.74	11.88	11.83
2021-11-09T01:00:05Z	10.41	10.31	10.56	10.74	11.88	11.87
2021-11-09T01:20:05Z	10.41	10.31	10.56	10.74	11.88	11.87
2021-11-09T01:40:05Z	10.41	10.31	10.56	10.74	11.88	11.87
2021-11-09T02:00:05Z	10.41	10.31	10.56	10.74	11.88	11.87
2021-11-09T02:20:05Z	10.41	10.31	10.52	10.74	11.88	11.87
2021-11-09T02:40:05Z	10.37	10.27	10.52	10.71	11.88	11.87
2021-11-09T03:00:05Z	10.37	10.27	10.56	10.71	11.88	11.87
2021-11-09T03:20:05Z	10.37	10.27	10.52	10.71	11.88	11.87
2021-11-09T03:40:05Z	10.37	10.27	10.52	10.71	11.88	11.87
2021-11-09T04:00:05Z	10.34	10.27	10.52	10.71	11.88	11.87
2021-11-09T04:20:05Z	10.34	10.27	10.52	10.71	11.88	11.83
2021-11-09T04:40:05Z	10.34	10.24	10.52	10.71	11.88	11.87
2021-11-09T05:00:05Z	10.34	10.24	10.52	10.71	11.88	11.87
2021-11-09T05:20:05Z	10.34	10.24	10.49	10.71	11.84	11.87
2021-11-09T05:40:05Z	10.34	10.24	10.52	10.71	11.84	11.87
2021-11-09T06:00:05Z	10.34	10.24	10.49	10.67	11.84	11.83
2021-11-09T06:20:05Z	10.3	10.24	10.52	10.71	11.84	11.83
2021-11-09T06:40:05Z	10.3	10.24	10.49	10.67	11.84	11.87
2021-11-09T07:00:05Z	10.3	10.2	10.49	10.67	11.84	11.87
2021-11-09T07:20:05Z	10.3	10.2	10.49	10.67	11.84	11.87
2021-11-09T07:40:05Z	10.3	10.2	10.49	10.67	11.84	11.87
2021-11-09T08:00:05Z	10.3	10.2	10.49	10.67	11.84	11.87
2021-11-09T08:20:05Z	10.3	10.2	10.49	10.67	11.84	11.87
2021-11-09T08:40:05Z	10.3	10.2	10.49	10.67	11.84	11.87
2021-11-09T09:00:05Z	10.3	10.2	10.49	10.67	11.84	11.87
2021-11-09T09:20:05Z	10.3	10.2	10.49	10.67	11.84	11.87
2021-11-09T09:40:05Z	10.3	10.2	10.49	10.67	11.88	11.87
2021-11-09T10:00:05Z	10.3	10.2	10.49	10.71	11.88	11.91
2021-11-09T10:20:05Z	10.3	10.2	10.49	10.71	11.88	11.91
2021-11-09T10:40:05Z	10.3	10.2	10.49	10.67	11.88	11.91
2021-11-09T11:00:05Z	10.3	10.2	10.49	10.67	11.88	11.91
2021-11-09T11:20:05Z	10.26	10.2	10.49	10.67	11.84	11.91
2021-11-09T11:40:05Z	10.26	10.2	10.49	10.67	11.88	11.91
2021-11-09T12:00:05Z	10.26	10.16	10.49	10.67	11.84	11.91
2021-11-09T12:20:05Z	10.3	10.2	10.49	10.67	11.88	11.91
2021-11-09T12:40:05Z	10.26	10.2	10.49	10.67	11.88	11.91
2021-11-09T13:00:05Z	10.26	10.16	10.49	10.67	11.84	11.91
2021-11-09T13:20:05Z	10.26	10.16	10.49	10.67	11.88	11.91
2021-11-09T13:40:05Z	10.26	10.16	10.49	10.67	11.84	11.91
2021-11-09T14:00:05Z	10.22	10.16	10.45	10.63	11.84	11.91
2021-11-09T14:20:05Z	10.22	10.13	10.49	10.63	11.84	11.91
2021-11-09T14:40:05Z	10.22	10.13	10.45	10.63	11.84	11.87
2021-11-09T15:00:05Z	10.19	10.13	10.45	10.63	11.84	11.87
2021-11-09T15:20:05Z	10.19	10.09	10.41	10.6	11.8	11.87
2021-11-09T15:40:05Z	10.15	10.09	10.41	10.6	11.8	11.87
2021-11-09T16:00:05Z	10.15	10.09	10.41	10.6	11.8	11.83
2021-11-09T16:20:05Z	10.15	10.06	10.41	10.6	11.8	11.83
2021-11-09T16:40:05Z	10.11	10.06	10.41	10.6	11.8	11.83
2021-11-09T17:00:05Z	10.15	10.06	10.41	10.6	11.8	11.83
2021-11-09T17:20:05Z	10.15	10.06	10.38	10.6	11.8	11.83
2021-11-09T17:40:05Z	10.11	10.06	10.38	10.56	11.8	11.83
2021-11-09T18:00:05Z	10.11	10.06	10.38	10.56	11.8	11.83
2021-11-09T18:20:05Z	10.11	10.02	10.41	10.56	11.8	11.83
2021-11-09T18:40:05Z	10.11	10.02	10.38	10.56	11.8	11.83
2021-11-09T19:00:05Z	10.11	10.02	10.38	10.56	11.8	11.83
2021-11-09T19:20:05Z	10.11	10.02	10.38	10.56	11.76	11.83
2021-11-09T19:40:05Z	10.08	10.02	10.38	10.56	11.76	11.83
2021-11-09T20:00:05Z	10.08	9.99	10.38	10.56	11.76	11.83
2021-11-09T20:20:05Z	10.08	9.99	10.38	10.52	11.76	11.83
2021-11-09T20:40:05Z	10.08	9.99	10.38	10.52	11.76	11.83
2021-11-09T21:00:05Z	10.08	9.99	10.34	10.56	11.76	11.83
2021-11-09T21:20:05Z	10.04	9.99	10.34	10.52	11.76	11.83
2021-11-09T21:40:05Z	10.04	9.95	10.34	10.52	11.76	11.83
2021-11-09T22:00:05Z	10.04	9.95	10.34	10.52	11.76	11.83
2021-11-09T22:20:05Z	10.04	9.95	10.34	10.52	11.76	11.83
2021-11-09T22:40:05Z	10.04	9.95	10.34	10.52	11.76	11.83
2021-11-09T23:00:05Z	10.04	9.95	10.34	10.52	11.76	11.83
2021-11-09T23:20:05Z	10.04	9.95	10.34	10.52	11.76	11.83
2021-11-09T23:40:05Z	10.04	9.95	10.34	10.52	11.76	11.83
2021-11-10T00:00:05Z	10.04	9.95	10.31	10.52	11.76	11.83
2021-11-10T00:20:05Z	10.04	9.92	10.31	10.49	11.72	11.83
2021-11-10T00:40:05Z	10	9.92	10.31	10.49	11.72	11.83
2021-11-10T01:00:05Z	10.04	9.92	10.31	10.49	11.72	11.79
2021-11-10T01:20:05Z	10	9.92	10.31	10.49	11.72	11.79
2021-11-10T01:40:05Z	10	9.92	10.31	10.49	11.72	11.83
2021-11-10T02:00:05Z	10	9.92	10.31	10.49	11.72	11.79
2021-11-10T02:20:05Z	10	9.88	10.27	10.49	11.72	11.83
2021-11-10T02:40:05Z	10	9.88	10.27	10.45	11.72	11.79
2021-11-10T03:00:05Z	10	9.88	10.27	10.45	11.72	11.79
2021-11-10T03:20:05Z	10	9.88	10.27	10.45	11.72	11.79
2021-11-10T03:40:05Z	9.97	9.88	10.27	10.49	11.72	11.79
2021-11-10T04:00:05Z	10	9.88	10.27	10.45	11.72	11.79
2021-11-10T04:20:05Z	9.97	9.88	10.27	10.45	11.72	11.79
2021-11-10T04:40:05Z	10	9.85	10.27	10.45	11.72	11.79
2021-11-10T05:00:05Z	9.97	9.85	10.27	10.45	11.72	11.79
2021-11-10T05:20:05Z	9.97	9.85	10.27	10.45	11.69	11.79
2021-11-10T05:40:05Z	9.97	9.85	10.24	10.45	11.69	11.79
2021-11-10T06:00:05Z	9.97	9.85	10.24	10.45	11.69	11.79
2021-11-10T06:20:05Z	9.93	9.85	10.24	10.41	11.69	11.79
2021-11-10T06:40:05Z	9.93	9.85	10.24	10.41	11.69	11.79
2021-11-10T07:00:05Z	9.93	9.81	10.24	10.41	11.69	11.79
2021-11-10T07:20:05Z	9.93	9.81	10.24	10.41	11.69	11.79
2021-11-10T07:40:05Z	9.97	9.81	10.27	10.41	11.69	11.79
2021-11-10T08:00:05Z	9.93	9.85	10.24	10.45	11.69	11.79
2021-11-10T08:20:05Z	9.97	9.81	10.24	10.41	11.72	11.83
2021-11-10T08:40:05Z	9.93	9.85	10.27	10.45	11.72	11.83
2021-11-10T09:00:05Z	9.97	9.85	10.27	10.45	11.72	11.83
2021-11-10T09:20:05Z	9.97	9.85	10.27	10.45	11.72	11.87
2021-11-10T09:40:05Z	10	9.85	10.27	10.45	11.72	11.87
2021-11-10T10:00:05Z	10	9.85	10.27	10.45	11.72	11.87
2021-11-10T10:20:05Z	10	9.88	10.31	10.45	11.76	11.87
2021-11-10T10:40:05Z	10	9.88	10.31	10.49	11.76	11.87
2021-11-10T11:00:05Z	10	9.88	10.31	10.49	11.76	11.91
2021-11-10T11:20:05Z	10	9.88	10.31	10.49	11.76	11.91
2021-11-10T11:40:05Z	10	9.88	10.31	10.49	11.76	11.91
2021-11-10T12:00:05Z	10	9.88	10.27	10.49	11.76	11.91
2021-11-10T12:20:05Z	10	9.85	10.31	10.45	11.76	11.91
2021-11-10T12:40:05Z	9.97	9.85	10.31	10.45	11.76	11.91
2021-11-10T13:00:05Z	9.97	9.85	10.27	10.45	11.72	11.91
2021-11-10T13:20:05Z	9.97	9.85	10.27	10.45	11.72	11.87
2021-11-10T13:40:05Z	9.93	9.81	10.27	10.45	11.72	11.87
2021-11-10T14:00:05Z	9.93	9.81	10.27	10.45	11.72	11.87
2021-11-10T14:20:05Z	9.93	9.81	10.27	10.41	11.72	11.87
2021-11-10T14:40:05Z	9.93	9.81	10.24	10.41	11.72	11.87
2021-11-10T15:00:05Z	9.89	9.78	10.24	10.41	11.69	11.83
2021-11-10T15:20:05Z	9.89	9.78	10.2	10.38	11.69	11.83
2021-11-10T15:40:05Z	9.89	9.78	10.24	10.38	11.69	11.83
2021-11-10T16:00:05Z	9.86	9.74	10.2	10.38	11.69	11.83
2021-11-10T16:20:05Z	9.86	9.74	10.2	10.38	11.69	11.79
2021-11-10T16:40:05Z	9.86	9.74	10.2	10.38	11.65	11.79
2021-11-10T17:00:05Z	9.86	9.74	10.2	10.38	11.69	11.79
2021-11-10T17:20:05Z	9.86	9.74	10.2	10.38	11.65	11.79
2021-11-10T17:40:05Z	9.86	9.74	10.2	10.34	11.65	11.79
2021-11-10T18:00:05Z	9.86	9.74	10.2	10.38	11.65	11.79
2021-11-10T18:20:05Z	9.86	9.74	10.17	10.34	11.65	11.79
2021-11-10T18:40:05Z	9.86	9.71	10.17	10.38	11.65	11.79
2021-11-10T19:00:05Z	9.82	9.71	10.17	10.38	11.65	11.79
2021-11-10T19:20:05Z	9.82	9.71	10.17	10.34	11.65	11.79
2021-11-10T19:40:05Z	9.82	9.71	10.17	10.34	11.65	11.83
2021-11-10T20:00:05Z	9.82	9.71	10.17	10.34	11.65	11.79
2021-11-10T20:20:05Z	9.82	9.71	10.17	10.34	11.65	11.79
2021-11-10T20:40:05Z	9.82	9.71	10.17	10.34	11.65	11.79
2021-11-10T21:00:05Z	9.82	9.71	10.17	10.34	11.65	11.79
2021-11-10T21:20:05Z	9.82	9.71	10.17	10.34	11.65	11.83
2021-11-10T21:40:05Z	9.82	9.71	10.17	10.34	11.65	11.79
2021-11-10T22:00:05Z	9.82	9.68	10.13	10.34	11.65	11.79
2021-11-10T22:20:05Z	9.79	9.68	10.13	10.34	11.65	11.79
2021-11-10T22:40:05Z	9.79	9.68	10.17	10.34	11.65	11.79
2021-11-10T23:00:05Z	9.79	9.68	10.13	10.34	11.65	11.79
2021-11-10T23:20:05Z	9.79	9.68	10.13	10.31	11.65	11.79
2021-11-10T23:40:05Z	9.79	9.64	10.13	10.31	11.65	11.79
2021-11-11T00:00:05Z	9.79	9.64	10.13	10.31	11.61	11.79
2021-11-11T00:20:05Z	9.79	9.64	10.13	10.31	11.61	11.79
2021-11-11T00:40:05Z	9.79	9.64	10.13	10.31	11.61	11.79
2021-11-11T01:00:05Z	9.79	9.64	10.13	10.31	11.61	11.79
2021-11-11T01:20:05Z	9.79	9.64	10.13	10.31	11.61	11.79
2021-11-11T01:40:05Z	9.79	9.64	10.13	10.31	11.61	11.79
2021-11-11T02:00:05Z	9.79	9.64	10.1	10.27	11.61	11.75
2021-11-11T02:20:05Z	9.79	9.64	10.1	10.27	11.61	11.75
2021-11-11T02:40:05Z	9.79	9.64	10.13	10.27	11.61	11.79
2021-11-11T03:00:05Z	9.75	9.61	10.13	10.27	11.61	11.79
2021-11-11T03:20:05Z	9.79	9.61	10.13	10.27	11.61	11.79
2021-11-11T03:40:05Z	9.75	9.64	10.13	10.27	11.61	11.79
2021-11-11T04:00:05Z	9.75	9.61	10.1	10.27	11.61	11.75
2021-11-11T04:20:05Z	9.75	9.61	10.1	10.27	11.61	11.79
2021-11-11T04:40:05Z	9.75	9.61	10.1	10.27	11.61	11.75
2021-11-11T05:00:05Z	9.79	9.61	10.1	10.27	11.61	11.75
2021-11-11T05:20:05Z	9.75	9.61	10.1	10.27	11.61	11.79
2021-11-11T05:40:05Z	9.75	9.57	10.1	10.27	11.61	11.75
2021-11-11T06:00:05Z	9.75	9.57	10.1	10.27	11.61	11.79
2021-11-11T06:20:05Z	9.75	9.57	10.1	10.27	11.61	11.75
2021-11-11T06:40:05Z	9.72	9.57	10.1	10.27	11.61	11.79
2021-11-11T07:00:05Z	9.75	9.57	10.1	10.27	11.61	11.79
2021-11-11T07:20:05Z	9.75	9.57	10.06	10.27	11.61	11.79
2021-11-11T07:40:05Z	9.72	9.57	10.1	10.27	11.61	11.79
2021-11-11T08:00:05Z	9.75	9.57	10.1	10.24	11.61	11.79
2021-11-11T08:20:05Z	9.75	9.57	10.1	10.27	11.61	11.79
2021-11-11T08:40:05Z	9.75	9.57	10.1	10.27	11.61	11.79
2021-11-11T09:00:05Z	9.79	9.57	10.1	10.27	11.61	11.79
2021-11-11T09:20:05Z	9.79	9.57	10.1	10.27	11.65	11.83
2021-11-11T09:40:05Z	9.79	9.61	10.1	10.27	11.61	11.83
2021-11-11T10:00:05Z	9.79	9.61	10.1	10.27	11.65	11.83
2021-11-11T10:20:05Z	9.79	9.57	10.1	10.27	11.65	11.83
2021-11-11T10:40:05Z	9.79	9.61	10.1	10.27	11.65	11.83
2021-11-11T11:00:05Z	9.75	9.61	10.1	10.27	11.65	11.83
2021-11-11T11:20:05Z	9.79	9.61	10.13	10.27	11.65	11.83
2021-11-11T11:40:05Z	9.79	9.61	10.1	10.27	11.65	11.83
2021-11-11T12:00:05Z	9.79	9.61	10.13	10.27	11.65	11.83
2021-11-11T12:20:05Z	9.79	9.61	10.13	10.27	11.65	11.83
2021-11-11T12:40:05Z	9.79	9.61	10.13	10.27	11.65	11.83
2021-11-11T13:00:05Z	9.79	9.61	10.1	10.27	11.65	11.83
2021-11-11T13:20:05Z	9.79	9.61	10.1	10.27	11.65	11.83
2021-11-11T13:40:05Z	9.79	9.61	10.1	10.27	11.61	11.83
2021-11-11T14:00:05Z	9.75	9.61	10.1	10.27	11.61	11.83
2021-11-11T14:20:05Z	9.79	9.61	10.1	10.27	11.61	11.83
2021-11-11T14:40:05Z	9.75	9.57	10.1	10.27	11.61	11.83
2021-11-11T15:00:05Z	9.75	9.57	10.1	10.27	11.61	11.83
2021-11-11T15:20:05Z	9.75	9.57	10.1	10.27	11.61	11.83
2021-11-11T15:40:05Z	9.75	9.57	10.1	10.24	11.61	11.83
2021-11-11T16:00:05Z	9.75	9.57	10.1	10.27	11.61	11.83
2021-11-11T16:20:05Z	9.75	9.57	10.1	10.27	11.61	11.83
2021-11-11T16:40:05Z	9.75	9.57	10.06	10.24	11.61	11.83
2021-11-11T17:00:05Z	9.72	9.57	10.1	10.24	11.61	11.83
2021-11-11T17:20:05Z	9.75	9.57	10.06	10.24	11.61	11.83
2021-11-11T17:40:05Z	9.72	9.57	10.06	10.24	11.61	11.83
2021-11-11T18:00:05Z	9.72	9.57	10.1	10.24	11.61	11.83
2021-11-11T18:20:05Z	9.72	9.57	10.1	10.24	11.61	11.83
2021-11-11T18:40:05Z	9.72	9.57	10.06	10.24	11.61	11.83
2021-11-11T19:00:05Z	9.72	9.54	10.06	10.24	11.61	11.83
2021-11-11T19:20:05Z	9.72	9.54	10.06	10.24	11.61	11.83
2021-11-11T19:40:05Z	9.72	9.54	10.06	10.24	11.61	11.83
2021-11-11T20:00:05Z	9.72	9.54	10.06	10.24	11.61	11.83
2021-11-11T20:20:05Z	9.72	9.54	10.06	10.24	11.61	11.83
2021-11-11T20:40:05Z	9.72	9.54	10.06	10.24	11.61	11.83
2021-11-11T21:00:05Z	9.72	9.54	10.06	10.2	11.61	11.83
2021-11-11T21:20:05Z	9.72	9.54	10.06	10.2	11.61	11.83
2021-11-11T21:40:05Z	9.72	9.54	10.03	10.2	11.61	11.83
2021-11-11T22:00:05Z	9.68	9.54	10.03	10.2	11.61	11.83
2021-11-11T22:20:05Z	9.68	9.51	10.03	10.2	11.61	11.83
2021-11-11T22:40:05Z	9.72	9.51	10.06	10.2	11.61	11.83
2021-11-11T23:00:05Z	9.68	9.51	10.03	10.2	11.61	11.83
2021-11-11T23:20:05Z	9.68	9.51	10.03	10.2	11.61	11.83
2021-11-11T23:40:05Z	9.68	9.51	10.03	10.2	11.57	11.83
2021-11-12T00:00:05Z	9.68	9.51	10.03	10.2	11.61	11.79
2021-11-12T00:20:05Z	9.68	9.51	10.03	10.2	11.57	11.83
2021-11-12T00:40:05Z	9.68	9.51	10.03	10.2	11.57	11.79
2021-11-12T01:00:05Z	9.68	9.51	10.03	10.2	11.57	11.79
2021-11-12T01:20:05Z	9.68	9.51	9.99	10.2	11.61	11.79
2021-11-12T01:40:05Z	9.68	9.51	9.99	10.2	11.57	11.79
2021-11-12T02:00:05Z	9.68	9.51	9.99	10.16	11.57	11.79
2021-11-12T02:20:05Z	9.68	9.51	10.03	10.2	11.57	11.79
2021-11-12T02:40:05Z	9.68	9.47	10.03	10.16	11.57	11.79
2021-11-12T03:00:05Z	9.65	9.47	9.99	10.16	11.57	11.79
2021-11-12T03:20:05Z	9.65	9.47	9.99	10.16	11.57	11.79
2021-11-12T03:40:05Z	9.68	9.47	9.99	10.16	11.57	11.79
2021-11-12T04:00:05Z	9.65	9.47	9.99	10.16	11.57	11.79
2021-11-12T04:20:05Z	9.65	9.47	9.99	10.2	11.57	11.79
2021-11-12T04:40:05Z	9.65	9.47	9.99	10.16	11.57	11.79
2021-11-12T05:00:05Z	9.65	9.47	9.99	10.16	11.57	11.79
2021-11-12T05:20:05Z	9.65	9.47	9.99	10.16	11.57	11.79
2021-11-12T05:40:05Z	9.65	9.47	9.99	10.16	11.57	11.79
2021-11-12T06:00:05Z	9.65	9.47	9.99	10.16	11.57	11.79
2021-11-12T06:20:05Z	9.65	9.47	9.96	10.16	11.57	11.79
2021-11-12T06:40:05Z	9.65	9.47	9.96	10.16	11.57	11.79
2021-11-12T07:00:05Z	9.65	9.44	9.99	10.16	11.57	11.79
2021-11-12T07:20:05Z	9.65	9.44	9.99	10.16	11.57	11.79
2021-11-12T07:40:05Z	9.65	9.44	9.96	10.16	11.57	11.79
2021-11-12T08:00:05Z	9.65	9.44	9.99	10.16	11.57	11.79
2021-11-12T08:20:05Z	9.65	9.47	9.96	10.16	11.57	11.79
2021-11-12T08:40:05Z	9.65	9.44	9.99	10.13	11.57	11.79
2021-11-12T09:00:05Z	9.65	9.44	9.96	10.16	11.57	11.83
2021-11-12T09:20:05Z	9.65	9.47	9.96	10.16	11.57	11.83
2021-11-12T09:40:05Z	9.65	9.44	9.99	10.16	11.57	11.83
2021-11-12T10:00:05Z	9.65	9.47	9.99	10.16	11.57	11.83
2021-11-12T10:20:05Z	9.65	9.44	9.99	10.16	11.57	11.83
2021-11-12T10:40:05Z	9.65	9.47	9.99	10.16	11.57	11.83
2021-11-12T11:00:05Z	9.65	9.44	9.99	10.16	11.57	11.83
2021-11-12T11:20:05Z	9.65	9.47	9.99	10.16	11.57	11.83
2021-11-12T11:40:05Z	9.65	9.47	9.99	10.16	11.57	11.83
2021-11-12T12:00:05Z	9.65	9.47	9.99	10.16	11.57	11.83
2021-11-12T12:20:05Z	9.65	9.47	10.03	10.16	11.57	11.83
2021-11-12T12:40:05Z	9.65	9.47	9.99	10.16	11.57	11.83
2021-11-12T13:00:05Z	9.65	9.44	9.99	10.16	11.57	11.83
2021-11-12T13:20:05Z	9.65	9.44	9.99	10.13	11.57	11.83
2021-11-12T13:40:05Z	9.65	9.44	9.99	10.13	11.57	11.83
2021-11-12T14:00:05Z	9.61	9.44	9.99	10.13	11.57	11.83
2021-11-12T14:20:05Z	9.61	9.44	9.96	10.13	11.53	11.83
2021-11-12T14:40:05Z	9.61	9.44	9.96	10.13	11.53	11.83
2021-11-12T15:00:05Z	9.61	9.44	9.99	10.13	11.53	11.83
2021-11-12T15:20:05Z	9.61	9.44	9.96	10.13	11.53	11.79
2021-11-12T15:40:05Z	9.61	9.44	9.96	10.13	11.53	11.83
2021-11-12T16:00:05Z	9.61	9.44	9.96	10.13	11.53	11.79
2021-11-12T16:20:05Z	9.61	9.4	9.96	10.13	11.53	11.79
2021-11-12T16:40:05Z	9.58	9.4	9.96	10.1	11.53	11.79
2021-11-12T17:00:05Z	9.58	9.4	9.96	10.1	11.49	11.79
2021-11-12T17:20:05Z	9.58	9.4	9.96	10.1	11.49	11.79
2021-11-12T17:40:05Z	9.58	9.4	9.93	10.1	11.49	11.79
2021-11-12T18:00:05Z	9.58	9.4	9.93	10.1	11.49	11.75
2021-11-12T18:20:05Z	9.58	9.4	9.93	10.1	11.49	11.75
2021-11-12T18:40:05Z	9.58	9.37	9.93	10.1	11.49	11.75
2021-11-12T19:00:05Z	9.54	9.37	9.93	10.1	11.49	11.75
2021-11-12T19:20:05Z	9.54	9.37	9.93	10.1	11.49	11.75
2021-11-12T19:40:05Z	9.58	9.37	9.93	10.06	11.49	11.75
2021-11-12T20:00:05Z	9.54	9.37	9.93	10.1	11.49	11.75
2021-11-12T20:20:05Z	9.54	9.37	9.93	10.1	11.49	11.75
2021-11-12T20:40:05Z	9.54	9.37	9.93	10.1	11.49	11.75
2021-11-12T21:00:05Z	9.54	9.37	9.93	10.1	11.49	11.75
2021-11-12T21:20:05Z	9.54	9.37	9.89	10.06	11.49	11.75
2021-11-12T21:40:05Z	9.54	9.37	9.93	10.06	11.49	11.75
2021-11-12T22:00:05Z	9.54	9.34	9.89	10.06	11.49	11.75
2021-11-12T22:20:05Z	9.54	9.34	9.93	10.06	11.49	11.75
2021-11-12T22:40:05Z	9.54	9.37	9.93	10.06	11.49	11.75
2021-11-12T23:00:05Z	9.54	9.37	9.93	10.06	11.49	11.75
2021-11-12T23:20:05Z	9.54	9.37	9.93	10.06	11.49	11.75
2021-11-12T23:40:05Z	9.54	9.34	9.89	10.06	11.49	11.75
2021-11-13T00:00:05Z	9.54	9.34	9.93	10.06	11.49	11.75
2021-11-13T00:20:05Z	9.54	9.34	9.89	10.06	11.49	11.75
2021-11-13T00:40:05Z	9.54	9.34	9.93	10.06	11.49	11.75
2021-11-13T01:00:05Z	9.54	9.34	9.93	10.06	11.49	11.75
2021-11-13T01:20:05Z	9.54	9.34	9.89	10.06	11.49	11.75
2021-11-13T01:40:05Z	9.54	9.34	9.89	10.06	11.49	11.75
2021-11-13T02:00:05Z	9.54	9.34	9.89	10.06	11.49	11.79
2021-11-13T02:20:05Z	9.54	9.34	9.89	10.06	11.49	11.75
2021-11-13T02:40:05Z	9.54	9.34	9.93	10.06	11.49	11.75
2021-11-13T03:00:05Z	9.51	9.34	9.89	10.06	11.49	11.75
2021-11-13T03:20:05Z	9.51	9.34	9.89	10.06	11.45	11.75
2021-11-13T03:40:05Z	9.51	9.34	9.89	10.06	11.49	11.75
2021-11-13T04:00:05Z	9.51	9.34	9.89	10.06	11.45	11.75
2021-11-13T04:20:05Z	9.51	9.34	9.89	10.06	11.49	11.75
2021-11-13T04:40:05Z	9.51	9.34	9.89	10.06	11.45	11.75
2021-11-13T05:00:05Z	9.51	9.34	9.86	10.03	11.45	11.75
2021-11-13T05:20:05Z	9.51	9.34	9.89	10.06	11.45	11.75
2021-11-13T05:40:05Z	9.51	9.34	9.89	10.03	11.45	11.75
2021-11-13T06:00:05Z	9.51	9.31	9.89	10.03	11.45	11.75
2021-11-13T06:20:05Z	9.51	9.34	9.89	10.03	11.45	11.75
2021-11-13T06:40:05Z	9.51	9.31	9.89	10.03	11.45	11.75
2021-11-13T07:00:05Z	9.51	9.31	9.89	10.03	11.45	11.75
2021-11-13T07:20:05Z	9.51	9.31	9.86	10.03	11.45	11.75
2021-11-13T07:40:05Z	9.51	9.31	9.89	10.03	11.45	11.75
2021-11-13T08:00:05Z	9.51	9.31	9.89	10.06	11.45	11.75
2021-11-13T08:20:05Z	9.51	9.31	9.86	10.03	11.45	11.75
2021-11-13T08:40:05Z	9.51	9.31	9.89	10.03	11.45	11.79
2021-11-13T09:00:05Z	9.51	9.34	9.89	10.03	11.49	11.79
2021-11-13T09:20:05Z	9.51	9.34	9.89	10.06	11.49	11.79
2021-11-13T09:40:05Z	9.51	9.34	9.89	10.06	11.49	11.79
2021-11-13T10:00:05Z	9.51	9.34	9.89	10.06	11.49	11.79
2021-11-13T10:20:05Z	9.51	9.34	9.89	10.06	11.49	11.79
2021-11-13T10:40:05Z	9.51	9.31	9.89	10.06	11.49	11.79
2021-11-13T11:00:05Z	9.51	9.34	9.89	10.06	11.49	11.79
2021-11-13T11:20:05Z	9.51	9.34	9.89	10.06	11.49	11.83
2021-11-13T11:40:05Z	9.54	9.34	9.89	10.06	11.49	11.83
2021-11-13T12:00:05Z	9.51	9.34	9.89	10.06	11.49	11.83
2021-11-13T12:20:05Z	9.51	9.31	9.89	10.06	11.49	11.83
2021-11-13T12:40:05Z	9.51	9.34	9.89	10.06	11.49	11.83
2021-11-13T13:00:05Z	9.51	9.34	9.89	10.06	11.49	11.83
2021-11-13T13:20:05Z	9.51	9.31	9.89	10.06	11.49	11.83
2021-11-13T13:40:05Z	9.51	9.31	9.89	10.06	11.49	11.83
2021-11-13T14:00:05Z	9.51	9.31	9.86	10.06	11.49	11.79
2021-11-13T14:20:05Z	9.47	9.31	9.86	10.06	11.49	11.79
2021-11-13T14:40:05Z	9.47	9.31	9.86	10.03	11.49	11.79
2021-11-13T15:00:05Z	9.47	9.27	9.89	10.03	11.45	11.79
2021-11-13T15:20:05Z	9.47	9.27	9.86	10.03	11.45	11.79
2021-11-13T15:40:05Z	9.44	9.27	9.86	10.03	11.45	11.75
2021-11-13T16:00:05Z	9.44	9.27	9.86	10.03	11.45	11.75
2021-11-13T16:20:05Z	9.44	9.27	9.86	10.03	11.45	11.79
2021-11-13T16:40:05Z	9.44	9.27	9.86	10.03	11.45	11.79
2021-11-13T17:00:05Z	9.44	9.27	9.86	10.03	11.45	11.79
2021-11-13T17:20:05Z	9.44	9.24	9.86	9.99	11.45	11.75
2021-11-13T17:40:05Z	9.44	9.24	9.82	9.99	11.45	11.75
2021-11-13T18:00:05Z	9.44	9.24	9.86	9.99	11.45	11.75
2021-11-13T18:20:05Z	9.44	9.24	9.82	9.99	11.45	11.75
2021-11-13T18:40:05Z	9.41	9.24	9.82	9.99	11.41	11.75
2021-11-13T19:00:05Z	9.41	9.24	9.82	9.99	11.41	11.71
2021-11-13T19:20:05Z	9.41	9.24	9.82	9.99	11.41	11.75
2021-11-13T19:40:05Z	9.41	9.24	9.82	9.99	11.45	11.75
2021-11-13T20:00:05Z	9.41	9.24	9.86	9.99	11.45	11.75
2021-11-13T20:20:05Z	9.44	9.24	9.82	9.99	11.45	11.75
2021-11-13T20:40:05Z	9.41	9.24	9.82	9.99	11.45	11.75
2021-11-13T21:00:05Z	9.44	9.24	9.86	9.99	11.45	11.75
2021-11-13T21:20:05Z	9.41	9.24	9.82	9.99	11.45	11.75
2021-11-13T21:40:05Z	9.44	9.24	9.82	9.99	11.45	11.75
2021-11-13T22:00:05Z	9.41	9.24	9.86	9.99	11.45	11.75
2021-11-13T22:20:05Z	9.44	9.24	9.82	9.99	11.45	11.75
2021-11-13T22:40:05Z	9.44	9.24	9.82	9.99	11.45	11.75
2021-11-13T23:00:05Z	9.41	9.24	9.86	9.99	11.45	11.75
2021-11-13T23:20:05Z	9.44	9.24	9.82	9.99	11.45	11.75
2021-11-13T23:40:05Z	9.41	9.24	9.82	9.99	11.45	11.75
2021-11-14T00:00:05Z	9.41	9.24	9.86	9.99	11.45	11.75
2021-11-14T00:20:05Z	9.41	9.21	9.82	9.99	11.45	11.75
2021-11-14T00:40:05Z	9.41	9.21	9.82	9.99	11.45	11.75
2021-11-14T01:00:05Z	9.41	9.24	9.82	9.99	11.45	11.75
2021-11-14T01:20:05Z	9.41	9.21	9.82	9.99	11.45	11.75
2021-11-14T01:40:05Z	9.41	9.21	9.82	9.96	11.45	11.75
2021-11-14T02:00:05Z	9.41	9.21	9.82	9.99	11.45	11.75
2021-11-14T02:20:05Z	9.41	9.21	9.82	9.96	11.45	11.75
2021-11-14T02:40:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T03:00:05Z	9.41	9.21	9.82	9.96	11.45	11.75
2021-11-14T03:20:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T03:40:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T04:00:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T04:20:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T04:40:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T05:00:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T05:20:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T05:40:05Z	9.41	9.21	9.82	9.96	11.41	11.75
2021-11-14T06:00:05Z	9.41	9.21	9.79	9.96	11.41	11.75
2021-11-14T06:20:05Z	9.37	9.21	9.82	9.96	11.41	11.75
2021-11-14T06:40:05Z	9.37	9.21	9.82	9.96	11.41	11.75
2021-11-14T07:00:05Z	9.41	9.21	9.79	9.96	11.41	11.75
2021-11-14T07:20:05Z	9.41	9.21	9.79	9.96	11.41	11.75
2021-11-14T07:40:05Z	9.37	9.21	9.79	9.96	11.41	11.75
2021-11-14T08:00:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T08:20:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T08:40:05Z	9.41	9.18	9.79	9.96	11.41	11.75
2021-11-14T09:00:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T09:20:05Z	9.41	9.18	9.79	9.96	11.41	11.75
2021-11-14T09:40:05Z	9.37	9.21	9.82	9.96	11.41	11.75
2021-11-14T10:00:05Z	9.41	9.18	9.79	9.96	11.41	11.75
2021-11-14T10:20:05Z	9.41	9.18	9.82	9.96	11.41	11.75
2021-11-14T10:40:05Z	9.41	9.18	9.79	9.96	11.41	11.79
2021-11-14T11:00:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T11:20:05Z	9.37	9.18	9.82	9.96	11.41	11.79
2021-11-14T11:40:05Z	9.37	9.18	9.79	9.96	11.41	11.79
2021-11-14T12:00:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T12:20:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T12:40:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T13:00:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T13:20:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T13:40:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T14:00:05Z	9.34	9.18	9.79	9.96	11.41	11.75
2021-11-14T14:20:05Z	9.37	9.18	9.79	9.96	11.41	11.75
2021-11-14T14:40:05Z	9.37	9.18	9.79	9.92	11.41	11.75
2021-11-14T15:00:05Z	9.34	9.18	9.79	9.96	11.41	11.75
2021-11-14T15:20:05Z	9.34	9.14	9.79	9.92	11.41	11.75
2021-11-14T15:40:05Z	9.34	9.14	9.79	9.92	11.41	11.75
2021-11-14T16:00:05Z	9.34	9.14	9.76	9.92	11.41	11.75
2021-11-14T16:20:05Z	9.34	9.14	9.79	9.92	11.41	11.75
2021-11-14T16:40:05Z	9.34	9.14	9.76	9.92	11.41	11.75
2021-11-14T17:00:05Z	9.34	9.14	9.76	9.92	11.41	11.75
2021-11-14T17:20:05Z	9.34	9.14	9.79	9.92	11.41	11.75
2021-11-14T17:40:05Z	9.34	9.14	9.79	9.92	11.41	11.75
2021-11-14T18:00:05Z	9.34	9.14	9.76	9.92	11.41	11.75
2021-11-14T18:20:05Z	9.34	9.14	9.79	9.92	11.41	11.75
2021-11-14T18:40:05Z	9.34	9.14	9.76	9.92	11.41	11.75
2021-11-14T19:00:05Z	9.34	9.14	9.79	9.92	11.41	11.75
2021-11-14T19:20:05Z	9.34	9.14	9.79	9.92	11.41	11.75
2021-11-14T19:40:05Z	9.34	9.11	9.76	9.92	11.41	11.75
2021-11-14T20:00:05Z	9.34	9.11	9.76	9.92	11.41	11.75
2021-11-14T20:20:05Z	9.3	9.11	9.76	9.92	11.38	11.75
2021-11-14T20:40:05Z	9.3	9.11	9.76	9.92	11.38	11.75
2021-11-14T21:00:05Z	9.3	9.11	9.76	9.92	11.38	11.75
2021-11-14T21:20:05Z	9.3	9.11	9.76	9.89	11.38	11.75
2021-11-14T21:40:05Z	9.3	9.11	9.76	9.89	11.38	11.75
2021-11-14T22:00:05Z	9.3	9.11	9.76	9.89	11.38	11.75
2021-11-14T22:20:05Z	9.3	9.11	9.76	9.89	11.38	11.75
2021-11-14T22:40:05Z	9.3	9.11	9.76	9.89	11.38	11.71
2021-11-14T23:00:05Z	9.3	9.11	9.72	9.89	11.38	11.71
2021-11-14T23:20:05Z	9.3	9.11	9.76	9.89	11.38	11.71
2021-11-14T23:40:05Z	9.3	9.11	9.76	9.89	11.38	11.71
2021-11-15T00:00:05Z	9.3	9.11	9.76	9.89	11.38	11.71
2021-11-15T00:20:05Z	9.3	9.11	9.76	9.89	11.38	11.71
2021-11-15T00:40:05Z	9.3	9.08	9.76	9.89	11.38	11.71
2021-11-15T01:00:05Z	9.3	9.08	9.72	9.89	11.38	11.71
2021-11-15T01:20:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T01:40:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T02:00:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T02:20:05Z	9.27	9.08	9.76	9.89	11.38	11.71
2021-11-15T02:40:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T03:00:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T03:20:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T03:40:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T04:00:05Z	9.27	9.05	9.72	9.89	11.38	11.71
2021-11-15T04:20:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T04:40:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T05:00:05Z	9.27	9.08	9.72	9.89	11.38	11.71
2021-11-15T05:20:05Z	9.27	9.05	9.72	9.89	11.38	11.71
2021-11-15T05:40:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T06:00:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T06:20:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T06:40:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T07:00:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T07:20:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T07:40:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T08:00:05Z	9.24	9.05	9.72	9.86	11.38	11.71
2021-11-15T08:20:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T08:40:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T09:00:05Z	9.27	9.05	9.72	9.86	11.38	11.71
2021-11-15T09:20:05Z	9.27	9.05	9.69	9.86	11.38	11.71
2021-11-15T09:40:05Z	9.24	9.05	9.72	9.86	11.38	11.71
2021-11-15T10:00:05Z	9.27	9.05	9.69	9.86	11.38	11.71
2021-11-15T10:20:05Z	9.27	9.05	9.69	9.86	11.38	11.71
2021-11-15T10:40:05Z	9.24	9.05	9.72	9.86	11.38	11.71
2021-11-15T11:00:05Z	9.24	9.05	9.72	9.86	11.38	11.71
2021-11-15T11:20:05Z	9.24	9.05	9.69	9.86	11.38	11.71
2021-11-15T11:40:05Z	9.24	9.05	9.72	9.86	11.38	11.71
2021-11-15T12:00:05Z	9.24	9.05	9.72	9.86	11.38	11.71
2021-11-15T12:20:05Z	9.24	9.05	9.69	9.86	11.38	11.71
2021-11-15T12:40:05Z	9.24	9.02	9.72	9.86	11.34	11.71
2021-11-15T13:00:05Z	9.24	9.02	9.72	9.86	11.38	11.71
2021-11-15T13:20:05Z	9.24	9.02	9.69	9.86	11.34	11.71
2021-11-15T13:40:05Z	9.24	9.02	9.69	9.86	11.34	11.71
2021-11-15T14:00:05Z	9.24	9.02	9.69	9.86	11.34	11.71
2021-11-15T14:20:05Z	9.24	9.02	9.72	9.86	11.34	11.71
2021-11-15T14:40:05Z	9.24	9.02	9.72	9.86	11.34	11.71
2021-11-15T15:00:05Z	9.24	9.02	9.69	9.82	11.34	11.71
2021-11-15T15:20:05Z	9.24	9.02	9.69	9.86	11.34	11.71
2021-11-15T15:40:05Z	9.24	9.02	9.69	9.86	11.34	11.71
2021-11-15T16:00:05Z	9.2	9.02	9.69	9.82	11.34	11.71
2021-11-15T16:20:05Z	9.2	9.02	9.69	9.82	11.34	11.71
2021-11-15T16:40:05Z	9.2	9.02	9.69	9.82	11.34	11.71
2021-11-15T17:00:05Z	9.2	9.02	9.69	9.86	11.34	11.71
2021-11-15T17:20:05Z	9.2	9.02	9.66	9.82	11.34	11.71
2021-11-15T17:40:05Z	9.2	9.02	9.69	9.82	11.34	11.71
2021-11-15T18:00:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T18:20:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T18:40:05Z	9.2	8.98	9.69	9.82	11.34	11.71
2021-11-15T19:00:05Z	9.2	8.98	9.69	9.82	11.34	11.71
2021-11-15T19:20:05Z	9.2	8.98	9.69	9.82	11.34	11.71
2021-11-15T19:40:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T20:00:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T20:20:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T20:40:05Z	9.2	8.98	9.69	9.82	11.34	11.71
2021-11-15T21:00:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T21:20:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T21:40:05Z	9.2	8.98	9.69	9.82	11.34	11.71
2021-11-15T22:00:05Z	9.2	8.98	9.69	9.82	11.34	11.71
2021-11-15T22:20:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T22:40:05Z	9.17	8.98	9.66	9.82	11.34	11.71
2021-11-15T23:00:05Z	9.17	8.98	9.66	9.82	11.34	11.71
2021-11-15T23:20:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-15T23:40:05Z	9.2	8.95	9.66	9.82	11.34	11.71
2021-11-16T00:00:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-16T00:20:05Z	9.17	8.95	9.66	9.82	11.34	11.71
2021-11-16T00:40:05Z	9.2	8.98	9.66	9.82	11.34	11.71
2021-11-16T01:00:05Z	9.2	8.95	9.66	9.82	11.34	11.71
2021-11-16T01:20:05Z	9.17	8.95	9.66	9.82	11.34	11.71
2021-11-16T01:40:05Z	9.17	8.95	9.66	9.82	11.34	11.71
2021-11-16T02:00:05Z	9.17	8.95	9.66	9.82	11.34	11.71
2021-11-16T02:20:05Z	9.17	8.95	9.66	9.82	11.34	11.71
2021-11-16T02:40:05Z	9.17	8.95	9.66	9.82	11.34	11.71
2021-11-16T03:00:05Z	9.17	8.95	9.66	9.82	11.34	11.71
2021-11-16T03:20:05Z	9.17	8.95	9.66	9.82	11.34	11.71
2021-11-16T03:40:05Z	9.17	8.95	9.66	9.79	11.34	11.71
2021-11-16T04:00:05Z	9.17	8.95	9.66	9.79	11.3	11.71
2021-11-16T04:20:05Z	9.17	8.95	9.62	9.79	11.34	11.71
2021-11-16T04:40:05Z	9.17	8.95	9.62	9.79	11.3	11.71
2021-11-16T05:00:05Z	9.17	8.95	9.62	9.79	11.3	11.71
2021-11-16T05:20:05Z	9.17	8.95	9.66	9.79	11.3	11.71
2021-11-16T05:40:05Z	9.17	8.95	9.62	9.79	11.3	11.67
2021-11-16T06:00:05Z	9.17	8.95	9.66	9.79	11.3	11.71
2021-11-16T06:20:05Z	9.17	8.92	9.66	9.79	11.3	11.71
2021-11-16T06:40:05Z	9.17	8.95	9.66	9.79	11.3	11.71
2021-11-16T07:00:05Z	9.17	8.92	9.62	9.79	11.3	11.71
2021-11-16T07:20:05Z	9.14	8.92	9.66	9.79	11.3	11.71
2021-11-16T07:40:05Z	9.14	8.92	9.62	9.79	11.3	11.67
2021-11-16T08:00:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T08:20:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T08:40:05Z	9.17	8.92	9.62	9.79	11.3	11.71
2021-11-16T09:00:05Z	9.17	8.92	9.62	9.79	11.3	11.71
2021-11-16T09:20:05Z	9.17	8.92	9.62	9.79	11.3	11.71
2021-11-16T09:40:05Z	9.17	8.92	9.62	9.79	11.3	11.71
2021-11-16T10:00:05Z	9.17	8.92	9.62	9.79	11.34	11.71
2021-11-16T10:20:05Z	9.17	8.92	9.66	9.79	11.3	11.71
2021-11-16T10:40:05Z	9.17	8.92	9.66	9.79	11.34	11.71
2021-11-16T11:00:05Z	9.17	8.92	9.62	9.82	11.34	11.71
2021-11-16T11:20:05Z	9.17	8.92	9.66	9.79	11.34	11.71
2021-11-16T11:40:05Z	9.17	8.92	9.66	9.79	11.34	11.71
2021-11-16T12:00:05Z	9.17	8.92	9.62	9.79	11.3	11.71
2021-11-16T12:20:05Z	9.17	8.92	9.62	9.79	11.3	11.71
2021-11-16T12:40:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T13:00:05Z	9.17	8.92	9.62	9.79	11.3	11.71
2021-11-16T13:20:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T13:40:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T14:00:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T14:20:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T14:40:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T15:00:05Z	9.14	8.92	9.62	9.79	11.3	11.71
2021-11-16T15:20:05Z	9.14	8.89	9.62	9.79	11.3	11.71
2021-11-16T15:40:05Z	9.14	8.89	9.62	9.79	11.3	11.71
2021-11-16T16:00:05Z	9.14	8.89	9.62	9.79	11.3	11.71
2021-11-16T16:20:05Z	9.14	8.89	9.62	9.79	11.3	11.71
2021-11-16T16:40:05Z	9.14	8.89	9.62	9.79	11.3	11.71
2021-11-16T17:00:05Z	9.14	8.89	9.62	9.79	11.3	11.71
2021-11-16T17:20:05Z	9.14	8.89	9.62	9.75	11.3	11.71
2021-11-16T17:40:05Z	9.14	8.89	9.62	9.75	11.3	11.71
2021-11-16T18:00:05Z	9.11	8.89	9.62	9.75	11.3	11.71
2021-11-16T18:20:05Z	9.14	8.89	9.62	9.79	11.3	11.71
2021-11-16T18:40:05Z	9.11	8.89	9.62	9.75	11.3	11.67
2021-11-16T19:00:05Z	9.14	8.89	9.62	9.75	11.3	11.67
2021-11-16T19:20:05Z	9.11	8.89	9.62	9.75	11.3	11.67
2021-11-16T19:40:05Z	9.14	8.89	9.59	9.75	11.3	11.71
2021-11-16T20:00:05Z	9.14	8.89	9.59	9.75	11.3	11.67
2021-11-16T20:20:05Z	9.11	8.89	9.62	9.75	11.3	11.67
2021-11-16T20:40:05Z	9.11	8.89	9.59	9.75	11.3	11.67
2021-11-16T21:00:05Z	9.11	8.89	9.59	9.75	11.3	11.67
2021-11-16T21:20:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-16T21:40:05Z	9.11	8.86	9.62	9.75	11.3	11.67
2021-11-16T22:00:05Z	9.11	8.86	9.62	9.75	11.26	11.67
2021-11-16T22:20:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-16T22:40:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-16T23:00:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-16T23:20:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-16T23:40:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-17T00:00:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-17T00:20:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-17T00:40:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-17T01:00:05Z	9.11	8.86	9.59	9.75	11.26	11.67
2021-11-17T01:20:05Z	9.07	8.86	9.59	9.72	11.26	11.67
2021-11-17T01:40:05Z	9.07	8.86	9.59	9.72	11.26	11.67
2021-11-17T02:00:05Z	9.11	8.86	9.59	9.72	11.26	11.67
2021-11-17T02:20:05Z	9.07	8.86	9.59	9.72	11.26	11.67
2021-11-17T02:40:05Z	9.11	8.86	9.56	9.72	11.26	11.67
2021-11-17T03:00:05Z	9.07	8.83	9.59	9.72	11.26	11.67
2021-11-17T03:20:05Z	9.07	8.83	9.59	9.72	11.26	11.67
2021-11-17T03:40:05Z	9.07	8.83	9.59	9.72	11.26	11.67
2021-11-17T04:00:05Z	9.07	8.83	9.59	9.72	11.26	11.67
2021-11-17T04:20:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T04:40:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T05:00:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T05:20:05Z	9.07	8.83	9.59	9.72	11.26	11.67
2021-11-17T05:40:05Z	9.07	8.83	9.59	9.72	11.26	11.67
2021-11-17T06:00:05Z	9.07	8.83	9.59	9.72	11.26	11.67
2021-11-17T06:20:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T06:40:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T07:00:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T07:20:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T07:40:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T08:00:05Z	9.07	8.83	9.56	9.72	11.26	11.67
2021-11-17T08:20:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T08:40:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T09:00:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T09:20:05Z	9.07	8.79	9.56	9.69	11.26	11.67
2021-11-17T09:40:05Z	9.07	8.83	9.53	9.69	11.26	11.67
2021-11-17T10:00:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T10:20:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T10:40:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T11:00:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T11:20:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T11:40:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T12:00:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T12:20:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T12:40:05Z	9.04	8.79	9.56	9.72	11.26	11.67
2021-11-17T13:00:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T13:20:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T13:40:05Z	9.07	8.79	9.53	9.72	11.26	11.67
2021-11-17T14:00:05Z	9.07	8.79	9.56	9.72	11.26	11.67
2021-11-17T14:20:05Z	9.04	8.79	9.56	9.72	11.26	11.67
2021-11-17T14:40:05Z	9.04	8.79	9.56	9.72	11.26	11.67
2021-11-17T15:00:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T15:20:05Z	9.04	8.79	9.56	9.72	11.26	11.67
2021-11-17T15:40:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T16:00:05Z	9.04	8.79	9.53	9.72	11.26	11.67
2021-11-17T16:20:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T16:40:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T17:00:05Z	9.04	8.79	9.56	9.72	11.26	11.67
2021-11-17T17:20:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T17:40:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T18:00:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T18:20:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T18:40:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T19:00:05Z	9.04	8.79	9.53	9.69	11.26	11.67
2021-11-17T19:20:05Z	9.04	8.79	9.53	9.69	11.26	11.67
2021-11-17T19:40:05Z	9.04	8.79	9.56	9.69	11.26	11.67
2021-11-17T20:00:05Z	9.04	8.76	9.56	9.69	11.26	11.67
2021-11-17T20:20:05Z	9.04	8.76	9.53	9.69	11.26	11.67
2021-11-17T20:40:05Z	9.04	8.76	9.53	9.69	11.26	11.67
2021-11-17T21:00:05Z	9.04	8.76	9.53	9.69	11.26	11.67
2021-11-17T21:20:05Z	9.04	8.76	9.53	9.69	11.26	11.67
2021-11-17T21:40:05Z	9.01	8.76	9.53	9.69	11.23	11.67
2021-11-17T22:00:05Z	9.04	8.76	9.56	9.69	11.23	11.67
2021-11-17T22:20:05Z	9.01	8.76	9.53	9.69	11.23	11.67
2021-11-17T22:40:05Z	9.01	8.76	9.53	9.69	11.23	11.63
2021-11-17T23:00:05Z	9.01	8.76	9.53	9.69	11.23	11.63
2021-11-17T23:20:05Z	9.01	8.76	9.53	9.69	11.23	11.63
2021-11-17T23:40:05Z	9.01	8.76	9.53	9.69	11.23	11.63
2021-11-18T00:00:05Z	9.01	8.76	9.53	9.69	11.23	11.63
2021-11-18T00:20:05Z	9.01	8.76	9.53	9.69	11.23	11.63
2021-11-18T00:40:05Z	9.01	8.76	9.53	9.65	11.23	11.63
2021-11-18T01:00:05Z	9.01	8.76	9.49	9.65	11.23	11.63
2021-11-18T01:20:05Z	9.01	8.76	9.53	9.65	11.23	11.63
2021-11-18T01:40:05Z	9.01	8.76	9.53	9.65	11.23	11.63
2021-11-18T02:00:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T02:20:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T02:40:05Z	9.01	8.73	9.49	9.65	11.23	11.63
2021-11-18T03:00:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T03:20:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T03:40:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T04:00:05Z	9.01	8.73	9.49	9.65	11.23	11.63
2021-11-18T04:20:05Z	9.01	8.73	9.49	9.65	11.23	11.63
2021-11-18T04:40:05Z	9.01	8.73	9.49	9.65	11.23	11.63
2021-11-18T05:00:05Z	9.01	8.73	9.49	9.65	11.23	11.63
2021-11-18T05:20:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T05:40:05Z	8.97	8.73	9.49	9.65	11.23	11.63
2021-11-18T06:00:05Z	9.01	8.73	9.49	9.65	11.23	11.63
2021-11-18T06:20:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T06:40:05Z	9.01	8.73	9.49	9.65	11.23	11.63
2021-11-18T07:00:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T07:20:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T07:40:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T08:00:05Z	9.01	8.73	9.53	9.65	11.23	11.63
2021-11-18T08:20:05Z	9.01	8.73	9.49	9.65	11.23	11.63
2021-11-18T08:40:05Z	9.01	8.73	9.53	9.65	11.23	11.67
2021-11-18T09:00:05Z	9.01	8.73	9.53	9.65	11.23	11.67
2021-11-18T09:20:05Z	9.01	8.73	9.49	9.65	11.23	11.67
2021-11-18T09:40:05Z	9.01	8.73	9.53	9.65	11.23	11.67
2021-11-18T10:00:05Z	9.01	8.73	9.49	9.65	11.23	11.67
2021-11-18T10:20:05Z	9.01	8.73	9.53	9.69	11.23	11.67
2021-11-18T10:40:05Z	9.01	8.73	9.53	9.65	11.26	11.67
2021-11-18T11:00:05Z	9.01	8.73	9.53	9.65	11.23	11.67
2021-11-18T11:20:05Z	9.01	8.73	9.53	9.69	11.23	11.67
2021-11-18T11:40:05Z	9.01	8.73	9.49	9.65	11.26	11.67
2021-11-18T12:00:05Z	9.01	8.73	9.53	9.65	11.26	11.67
2021-11-18T12:20:05Z	9.01	8.73	9.53	9.69	11.23	11.67
2021-11-18T12:40:05Z	9.01	8.73	9.53	9.65	11.23	11.67
2021-11-18T13:00:05Z	9.01	8.73	9.53	9.65	11.23	11.67
2021-11-18T13:20:05Z	9.01	8.73	9.49	9.65	11.23	11.67
2021-11-18T13:40:05Z	9.01	8.73	9.53	9.65	11.23	11.67
2021-11-18T14:00:05Z	9.01	8.73	9.53	9.65	11.23	11.67
2021-11-18T14:20:05Z	9.01	8.73	9.49	9.65	11.23	11.67
2021-11-18T14:40:05Z	8.97	8.73	9.53	9.65	11.23	11.67
2021-11-18T15:00:05Z	8.97	8.73	9.49	9.65	11.23	11.67
2021-11-18T15:20:05Z	8.97	8.7	9.53	9.65	11.23	11.67
2021-11-18T15:40:05Z	8.97	8.7	9.49	9.65	11.23	11.67
2021-11-18T16:00:05Z	8.97	8.7	9.49	9.65	11.23	11.67
2021-11-18T16:20:05Z	8.97	8.7	9.49	9.65	11.23	11.67
2021-11-18T16:40:05Z	8.97	8.7	9.49	9.65	11.23	11.67
2021-11-18T17:00:05Z	8.97	8.7	9.49	9.65	11.23	11.67
2021-11-18T17:20:05Z	8.97	8.7	9.49	9.65	11.23	11.67
2021-11-18T17:40:05Z	8.97	8.7	9.49	9.65	11.23	11.63
2021-11-18T18:00:05Z	8.97	8.67	9.46	9.62	11.23	11.63
2021-11-18T18:20:05Z	8.94	8.67	9.46	9.62	11.23	11.63
2021-11-18T18:40:05Z	8.94	8.67	9.46	9.62	11.23	11.63
2021-11-18T19:00:05Z	8.97	8.67	9.46	9.62	11.23	11.63
2021-11-18T19:20:05Z	8.97	8.67	9.46	9.62	11.23	11.63
2021-11-18T19:40:05Z	8.97	8.67	9.46	9.62	11.23	11.63
2021-11-18T20:00:05Z	8.97	8.67	9.46	9.62	11.23	11.63
2021-11-18T20:20:05Z	8.97	8.67	9.46	9.62	11.23	11.63
2021-11-18T20:40:05Z	9.01	8.67	9.46	9.62	11.23	11.63
2021-11-18T21:00:05Z	9.01	8.67	9.46	9.62	11.23	11.63
2021-11-18T21:20:05Z	9.04	8.67	9.46	9.62	11.23	11.63
2021-11-18T21:40:05Z	9.04	8.67	9.46	9.62	11.23	11.63
2021-11-18T22:00:05Z	9.07	8.7	9.49	9.62	11.23	11.63
2021-11-18T22:20:05Z	9.07	8.7	9.49	9.62	11.23	11.63
2021-11-18T22:40:05Z	9.07	8.7	9.46	9.62	11.23	11.63
2021-11-18T23:00:05Z	9.07	8.7	9.49	9.62	11.23	11.63
2021-11-18T23:20:05Z	9.11	8.7	9.46	9.62	11.23	11.63
2021-11-18T23:40:05Z	9.11	8.7	9.49	9.65	11.23	11.67
2021-11-19T00:00:05Z	9.11	8.73	9.46	9.62	11.23	11.67
2021-11-19T00:20:05Z	9.11	8.73	9.46	9.62	11.23	11.63
2021-11-19T00:40:05Z	9.11	8.73	9.49	9.62	11.23	11.63
2021-11-19T01:00:05Z	9.11	8.73	9.49	9.62	11.23	11.67
2021-11-19T01:20:05Z	9.11	8.73	9.49	9.62	11.23	11.67
2021-11-19T01:40:05Z	9.11	8.73	9.46	9.62	11.23	11.67
2021-11-19T02:00:05Z	9.11	8.73	9.46	9.62	11.23	11.67
2021-11-19T02:20:05Z	9.14	8.76	9.49	9.62	11.23	11.67
2021-11-19T02:40:05Z	9.11	8.76	9.49	9.62	11.23	11.67
2021-11-19T03:00:05Z	9.14	8.76	9.49	9.62	11.23	11.67
2021-11-19T03:20:05Z	9.14	8.76	9.49	9.62	11.23	11.67
2021-11-19T03:40:05Z	9.14	8.76	9.49	9.62	11.23	11.67
2021-11-19T04:00:05Z	9.14	8.76	9.49	9.62	11.23	11.67
2021-11-19T04:20:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T04:40:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T05:00:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T05:20:05Z	9.14	8.79	9.46	9.62	11.23	11.67
2021-11-19T05:40:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T06:00:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T06:20:05Z	9.14	8.79	9.46	9.62	11.23	11.67
2021-11-19T06:40:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T07:00:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T07:20:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T07:40:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T08:00:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T08:20:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T08:40:05Z	9.14	8.79	9.49	9.62	11.23	11.67
2021-11-19T09:00:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T09:20:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T09:40:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T10:00:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T10:20:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T10:40:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T11:00:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T11:20:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T11:40:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T12:00:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T12:20:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T12:40:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T13:00:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T13:20:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T13:40:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T14:00:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T14:20:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T14:40:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T15:00:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T15:20:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T15:40:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T16:00:05Z	9.14	8.83	9.49	9.62	11.23	11.67
2021-11-19T16:20:05Z	9.14	8.83	9.49	9.62	11.19	11.67
2021-11-19T16:40:05Z	9.14	8.83	9.49	9.62	11.19	11.67
2021-11-19T17:00:05Z	9.14	8.83	9.49	9.62	11.19	11.67
2021-11-19T17:20:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T17:40:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T18:00:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T18:20:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T18:40:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T19:00:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T19:20:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T19:40:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T20:00:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T20:20:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T20:40:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T21:00:05Z	9.11	8.83	9.53	9.62	11.19	11.67
2021-11-19T21:20:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T21:40:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T22:00:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T22:20:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T22:40:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T23:00:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T23:20:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-19T23:40:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-20T00:00:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-20T00:20:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-20T00:40:05Z	9.11	8.83	9.49	9.62	11.19	11.67
2021-11-20T01:00:05Z	9.11	8.79	9.49	9.62	11.19	11.67
2021-11-20T01:20:05Z	9.11	8.79	9.49	9.62	11.19	11.63
2021-11-20T01:40:05Z	9.11	8.83	9.49	9.59	11.19	11.63
2021-11-20T02:00:05Z	9.11	8.83	9.49	9.59	11.19	11.63
2021-11-20T02:20:05Z	9.07	8.79	9.49	9.62	11.19	11.63
2021-11-20T02:40:05Z	9.07	8.79	9.49	9.62	11.19	11.63
2021-11-20T03:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T03:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T03:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T04:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T04:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T04:40:05Z	9.07	8.79	9.49	9.62	11.19	11.63
2021-11-20T05:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T05:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T05:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T06:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T06:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T06:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T07:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T07:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T07:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T08:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T08:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T08:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T09:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T09:20:05Z	9.07	8.79	9.49	9.62	11.19	11.63
2021-11-20T09:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T10:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T10:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T10:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T11:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T11:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T11:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T12:00:05Z	9.07	8.79	9.49	9.62	11.19	11.63
2021-11-20T12:20:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T12:40:05Z	9.07	8.79	9.49	9.59	11.19	11.67
2021-11-20T13:00:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T13:20:05Z	9.07	8.79	9.49	9.62	11.19	11.63
2021-11-20T13:40:05Z	9.07	8.79	9.49	9.59	11.19	11.63
2021-11-20T14:00:05Z	9.04	8.79	9.49	9.59	11.19	11.63
2021-11-20T14:20:05Z	9.04	8.79	9.49	9.62	11.19	11.63
2021-11-20T14:40:05Z	9.04	8.79	9.49	9.59	11.15	11.63
2021-11-20T15:00:05Z	9.04	8.76	9.49	9.59	11.15	11.63
2021-11-20T15:20:05Z	9.04	8.76	9.49	9.59	11.15	11.63
2021-11-20T15:40:05Z	9.04	8.76	9.49	9.59	11.15	11.63
2021-11-20T16:00:05Z	9.04	8.76	9.49	9.59	11.15	11.63
2021-11-20T16:20:05Z	9.04	8.76	9.49	9.59	11.15	11.63
2021-11-20T16:40:05Z	9.04	8.76	9.49	9.59	11.15	11.63
2021-11-20T17:00:05Z	9.04	8.76	9.46	9.59	11.15	11.63
2021-11-20T17:20:05Z	9.04	8.76	9.49	9.59	11.15	11.63
2021-11-20T17:40:05Z	9.04	8.76	9.49	9.59	11.15	11.63
2021-11-20T18:00:05Z	9.01	8.76	9.49	9.59	11.15	11.63
2021-11-20T18:20:05Z	9.01	8.76	9.49	9.59	11.15	11.63
2021-11-20T18:40:05Z	9.01	8.76	9.49	9.59	11.15	11.63
2021-11-20T19:00:05Z	9.01	8.76	9.49	9.59	11.15	11.63
2021-11-20T19:20:05Z	9.01	8.76	9.49	9.59	11.15	11.63
2021-11-20T19:40:05Z	9.01	8.76	9.49	9.59	11.15	11.63
2021-11-20T20:00:05Z	9.01	8.76	9.49	9.59	11.15	11.63
2021-11-20T20:20:05Z	9.01	8.73	9.46	9.59	11.15	11.63
2021-11-20T20:40:05Z	9.01	8.73	9.49	9.55	11.15	11.63
2021-11-20T21:00:05Z	9.01	8.73	9.46	9.59	11.15	11.63
2021-11-20T21:20:05Z	9.01	8.73	9.46	9.59	11.15	11.63
2021-11-20T21:40:05Z	9.01	8.73	9.46	9.59	11.15	11.63
2021-11-20T22:00:05Z	9.01	8.73	9.49	9.59	11.15	11.63
2021-11-20T22:20:05Z	9.01	8.73	9.49	9.59	11.15	11.63
2021-11-20T22:40:05Z	9.01	8.73	9.49	9.59	11.15	11.63
2021-11-20T23:00:05Z	9.01	8.73	9.46	9.59	11.15	11.63
2021-11-20T23:20:05Z	9.01	8.73	9.49	9.55	11.15	11.63
2021-11-20T23:40:05Z	9.01	8.73	9.49	9.59	11.15	11.63
2021-11-21T00:00:05Z	9.01	8.73	9.46	9.55	11.15	11.63
2021-11-21T00:20:05Z	9.01	8.73	9.46	9.55	11.15	11.63
2021-11-21T00:40:05Z	8.97	8.73	9.46	9.59	11.15	11.63
2021-11-21T01:00:05Z	8.97	8.73	9.46	9.55	11.15	11.63
2021-11-21T01:20:05Z	8.97	8.73	9.46	9.55	11.15	11.63
2021-11-21T01:40:05Z	8.97	8.73	9.46	9.55	11.15	11.63
2021-11-21T02:00:05Z	8.97	8.73	9.46	9.55	11.15	11.63
2021-11-21T02:20:05Z	8.97	8.7	9.46	9.55	11.15	11.63
2021-11-21T02:40:05Z	8.97	8.7	9.46	9.55	11.15	11.63
2021-11-21T03:00:05Z	8.97	8.7	9.46	9.55	11.15	11.59
2021-11-21T03:20:05Z	8.97	8.7	9.46	9.55	11.15	11.63
2021-11-21T03:40:05Z	8.97	8.7	9.46	9.55	11.15	11.63
2021-11-21T04:00:05Z	8.97	8.7	9.46	9.55	11.15	11.59
2021-11-21T04:20:05Z	8.97	8.7	9.46	9.55	11.15	11.63
2021-11-21T04:40:05Z	8.97	8.7	9.46	9.55	11.15	11.59
2021-11-21T05:00:05Z	8.97	8.7	9.46	9.55	11.15	11.59
2021-11-21T05:20:05Z	8.97	8.7	9.46	9.55	11.15	11.59
2021-11-21T05:40:05Z	8.97	8.7	9.43	9.55	11.15	11.59
2021-11-21T06:00:05Z	8.97	8.7	9.46	9.55	11.11	11.59
2021-11-21T06:20:05Z	8.94	8.7	9.46	9.55	11.15	11.59
2021-11-21T06:40:05Z	8.94	8.7	9.43	9.55	11.11	11.59
2021-11-21T07:00:05Z	8.97	8.7	9.46	9.55	11.15	11.59
2021-11-21T07:20:05Z	8.97	8.7	9.46	9.55	11.15	11.59
2021-11-21T07:40:05Z	8.94	8.7	9.46	9.55	11.11	11.63
2021-11-21T08:00:05Z	8.94	8.7	9.46	9.55	11.11	11.59
2021-11-21T08:20:05Z	8.94	8.7	9.46	9.55	11.11	11.59
2021-11-21T08:40:05Z	8.94	8.7	9.43	9.55	11.11	11.59
2021-11-21T09:00:05Z	8.94	8.7	9.43	9.55	11.11	11.59
2021-11-21T09:20:05Z	8.94	8.7	9.43	9.55	11.11	11.59
2021-11-21T09:40:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T10:00:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T10:20:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T10:40:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T11:00:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T11:20:05Z	8.94	8.7	9.43	9.55	11.15	11.59
2021-11-21T11:40:05Z	8.94	8.7	9.43	9.55	11.11	11.59
2021-11-21T12:00:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T12:20:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T12:40:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T13:00:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T13:20:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T13:40:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T14:00:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T14:20:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T14:40:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T15:00:05Z	8.94	8.67	9.43	9.55	11.11	11.59
2021-11-21T15:20:05Z	8.94	8.67	9.43	9.52	11.11	11.59
2021-11-21T15:40:05Z	8.94	8.67	9.43	9.52	11.11	11.59
2021-11-21T16:00:05Z	8.94	8.67	9.43	9.52	11.11	11.59
2021-11-21T16:20:05Z	8.91	8.67	9.43	9.52	11.11	11.59
2021-11-21T16:40:05Z	8.91	8.64	9.43	9.52	11.08	11.55
2021-11-21T17:00:05Z	8.91	8.64	9.39	9.52	11.08	11.55
2021-11-21T17:20:05Z	8.91	8.64	9.39	9.52	11.08	11.55
2021-11-21T17:40:05Z	8.91	8.64	9.39	9.52	11.08	11.55
2021-11-21T18:00:05Z	8.91	8.64	9.39	9.52	11.08	11.55
2021-11-21T18:20:05Z	8.91	8.64	9.39	9.52	11.11	11.55
2021-11-21T18:40:05Z	8.91	8.64	9.39	9.52	11.08	11.55
2021-11-21T19:00:05Z	8.88	8.64	9.39	9.52	11.08	11.55
2021-11-21T19:20:05Z	8.88	8.64	9.39	9.52	11.08	11.55
2021-11-21T19:40:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-21T20:00:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-21T20:20:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-21T20:40:05Z	8.88	8.61	9.39	9.52	11.08	11.55
2021-11-21T21:00:05Z	8.88	8.61	9.39	9.49	11.08	11.52
2021-11-21T21:20:05Z	8.88	8.61	9.39	9.49	11.08	11.52
2021-11-21T21:40:05Z	8.88	8.61	9.39	9.49	11.08	11.52
2021-11-21T22:00:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-21T22:20:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-21T22:40:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-21T23:00:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-21T23:20:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-21T23:40:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-22T00:00:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-22T00:20:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-22T00:40:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T01:00:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T01:20:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T01:40:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-22T02:00:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-22T02:20:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T02:40:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T03:00:05Z	8.91	8.61	9.36	9.49	11.08	11.55
2021-11-22T03:20:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T03:40:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-22T04:00:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T04:20:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-22T04:40:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T05:00:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T05:20:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T05:40:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-22T06:00:05Z	8.88	8.61	9.36	9.49	11.08	11.52
2021-11-22T06:20:05Z	8.88	8.58	9.36	9.49	11.08	11.52
2021-11-22T06:40:05Z	8.88	8.58	9.36	9.49	11.08	11.52
2021-11-22T07:00:05Z	8.85	8.58	9.36	9.49	11.08	11.52
2021-11-22T07:20:05Z	8.88	8.58	9.36	9.49	11.08	11.52
2021-11-22T07:40:05Z	8.88	8.58	9.36	9.49	11.08	11.52
2021-11-22T08:00:05Z	8.88	8.58	9.33	9.49	11.08	11.52
2021-11-22T08:20:05Z	8.85	8.58	9.36	9.49	11.08	11.55
2021-11-22T08:40:05Z	8.88	8.58	9.36	9.49	11.08	11.52
2021-11-22T09:00:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T09:20:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T09:40:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-22T10:00:05Z	8.88	8.61	9.36	9.49	11.08	11.55
2021-11-22T10:20:05Z	8.88	8.61	9.39	9.52	11.08	11.55
2021-11-22T10:40:05Z	8.88	8.61	9.39	9.52	11.08	11.59
2021-11-22T11:00:05Z	8.88	8.61	9.39	9.52	11.11	11.59
2021-11-22T11:20:05Z	8.88	8.61	9.39	9.52	11.08	11.59
2021-11-22T11:40:05Z	8.88	8.61	9.39	9.52	11.11	11.59
2021-11-22T12:00:05Z	8.88	8.61	9.39	9.52	11.11	11.59
2021-11-22T12:20:05Z	8.88	8.61	9.39	9.49	11.08	11.55
2021-11-22T12:40:05Z	8.88	8.61	9.39	9.52	11.08	11.59
2021-11-22T13:00:05Z	8.88	8.61	9.39	9.52	11.08	11.59
2021-11-22T13:20:05Z	8.88	8.61	9.39	9.52	11.11	11.59
2021-11-22T13:40:05Z	8.85	8.61	9.39	9.49	11.08	11.55
2021-11-22T14:00:05Z	8.85	8.61	9.36	9.49	11.08	11.55
2021-11-22T14:20:05Z	8.85	8.58	9.36	9.49	11.08	11.55
2021-11-22T14:40:05Z	8.81	8.58	9.36	9.49	11.08	11.55
2021-11-22T15:00:05Z	8.85	8.58	9.36	9.49	11.08	11.55
2021-11-22T15:20:05Z	8.81	8.58	9.36	9.49	11.04	11.52
2021-11-22T15:40:05Z	8.81	8.55	9.33	9.46	11.04	11.52
2021-11-22T16:00:05Z	8.81	8.55	9.36	9.46	11.04	11.52
2021-11-22T16:20:05Z	8.81	8.55	9.33	9.46	11.04	11.48
2021-11-22T16:40:05Z	8.78	8.55	9.33	9.46	11.04	11.48
2021-11-22T17:00:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-22T17:20:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-22T17:40:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-22T18:00:05Z	8.81	8.52	9.3	9.46	11.04	11.48
2021-11-22T18:20:05Z	8.78	8.52	9.3	9.42	11.04	11.48
2021-11-22T18:40:05Z	8.78	8.52	9.33	9.42	11.04	11.48
2021-11-22T19:00:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-22T19:20:05Z	8.78	8.52	9.33	9.46	11	11.48
2021-11-22T19:40:05Z	8.78	8.52	9.33	9.46	11	11.48
2021-11-22T20:00:05Z	8.78	8.52	9.33	9.42	11	11.48
2021-11-22T20:20:05Z	8.78	8.52	9.33	9.42	11	11.48
2021-11-22T20:40:05Z	8.78	8.52	9.3	9.42	11	11.48
2021-11-22T21:00:05Z	8.78	8.52	9.3	9.46	11.04	11.48
2021-11-22T21:20:05Z	8.78	8.52	9.3	9.46	11.04	11.48
2021-11-22T21:40:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-22T22:00:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-22T22:20:05Z	8.78	8.49	9.33	9.46	11.04	11.48
2021-11-22T22:40:05Z	8.78	8.52	9.33	9.42	11.04	11.48
2021-11-22T23:00:05Z	8.78	8.52	9.33	9.42	11.04	11.48
2021-11-22T23:20:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-22T23:40:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-23T00:00:05Z	8.78	8.52	9.33	9.46	11.04	11.52
2021-11-23T00:20:05Z	8.78	8.52	9.3	9.46	11.04	11.48
2021-11-23T00:40:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-23T01:00:05Z	8.78	8.49	9.33	9.46	11.04	11.48
2021-11-23T01:20:05Z	8.81	8.52	9.33	9.46	11.04	11.48
2021-11-23T01:40:05Z	8.78	8.52	9.33	9.46	11.04	11.48
2021-11-23T02:00:05Z	8.78	8.49	9.3	9.46	11.04	11.48
2021-11-23T02:20:05Z	8.81	8.52	9.33	9.46	11.04	11.48
2021-11-23T02:40:05Z	8.81	8.49	9.33	9.46	11.04	11.48
2021-11-23T03:00:05Z	8.81	8.49	9.33	9.42	11.04	11.48
2021-11-23T03:20:05Z	8.78	8.49	9.3	9.42	11.04	11.52
2021-11-23T03:40:05Z	8.81	8.49	9.33	9.46	11.04	11.52
2021-11-23T04:00:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-23T04:20:05Z	8.81	8.49	9.3	9.46	11.04	11.52
2021-11-23T04:40:05Z	8.81	8.49	9.3	9.42	11.04	11.48
2021-11-23T05:00:05Z	8.81	8.49	9.33	9.42	11.04	11.52
2021-11-23T05:20:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-23T05:40:05Z	8.78	8.49	9.3	9.46	11.04	11.52
2021-11-23T06:00:05Z	8.81	8.49	9.3	9.46	11.04	11.52
2021-11-23T06:20:05Z	8.81	8.49	9.3	9.46	11.04	11.52
2021-11-23T06:40:05Z	8.81	8.49	9.33	9.46	11.04	11.52
2021-11-23T07:00:05Z	8.81	8.49	9.33	9.46	11.04	11.52
2021-11-23T07:20:05Z	8.81	8.49	9.3	9.46	11.04	11.52
2021-11-23T07:40:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T08:00:05Z	8.81	8.49	9.3	9.46	11.04	11.52
2021-11-23T08:20:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T08:40:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T09:00:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T09:20:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T09:40:05Z	8.81	8.52	9.33	9.46	11.08	11.52
2021-11-23T10:00:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T10:20:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T10:40:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T11:00:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T11:20:05Z	8.85	8.49	9.33	9.46	11.08	11.52
2021-11-23T11:40:05Z	8.85	8.52	9.3	9.46	11.08	11.52
2021-11-23T12:00:05Z	8.85	8.49	9.33	9.46	11.08	11.52
2021-11-23T12:20:05Z	8.81	8.52	9.33	9.46	11.08	11.52
2021-11-23T12:40:05Z	8.85	8.52	9.3	9.46	11.08	11.52
2021-11-23T13:00:05Z	8.85	8.52	9.3	9.46	11.08	11.52
2021-11-23T13:20:05Z	8.81	8.52	9.33	9.46	11.08	11.52
2021-11-23T13:40:05Z	8.85	8.52	9.36	9.46	11.08	11.52
2021-11-23T14:00:05Z	8.85	8.52	9.33	9.46	11.08	11.52
2021-11-23T14:20:05Z	8.81	8.52	9.33	9.46	11.08	11.52
2021-11-23T14:40:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T15:00:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T15:20:05Z	8.85	8.49	9.33	9.46	11.08	11.52
2021-11-23T15:40:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T16:00:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T16:20:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T16:40:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T17:00:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T17:20:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T17:40:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T18:00:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T18:20:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T18:40:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T19:00:05Z	8.81	8.52	9.33	9.46	11.08	11.52
2021-11-23T19:20:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T19:40:05Z	8.81	8.49	9.33	9.46	11.04	11.52
2021-11-23T20:00:05Z	8.81	8.52	9.3	9.46	11.04	11.52
2021-11-23T20:20:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T20:40:05Z	8.81	8.49	9.33	9.42	11.08	11.52
2021-11-23T21:00:05Z	8.81	8.49	9.33	9.42	11.08	11.52
2021-11-23T21:20:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-23T21:40:05Z	8.81	8.49	9.33	9.46	11.08	11.52
2021-11-23T22:00:05Z	8.81	8.49	9.3	9.42	11.08	11.52
2021-11-23T22:20:05Z	8.81	8.49	9.3	9.42	11.08	11.52
2021-11-23T22:40:05Z	8.81	8.49	9.3	9.46	11.08	11.52
2021-11-23T23:00:05Z	8.81	8.49	9.3	9.42	11.08	11.52
2021-11-23T23:20:05Z	8.81	8.49	9.33	9.42	11.08	11.52
2021-11-23T23:40:05Z	8.81	8.49	9.33	9.42	11.04	11.52
2021-11-24T00:00:05Z	8.81	8.49	9.3	9.42	11.08	11.52
2021-11-24T00:20:05Z	8.81	8.49	9.3	9.42	11.08	11.52
2021-11-24T00:40:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T01:00:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T01:20:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T01:40:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T02:00:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T02:20:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T02:40:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T03:00:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T03:20:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T03:40:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T04:00:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T04:20:05Z	8.81	8.46	9.27	9.42	11.04	11.52
2021-11-24T04:40:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T05:00:05Z	8.81	8.46	9.3	9.42	11.04	11.52
2021-11-24T05:20:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T05:40:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T06:00:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T06:20:05Z	8.81	8.46	9.3	9.42	11.04	11.52
2021-11-24T06:40:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T07:00:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T07:20:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T07:40:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T08:00:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T08:20:05Z	8.81	8.46	9.27	9.42	11.04	11.52
2021-11-24T08:40:05Z	8.81	8.49	9.3	9.42	11.04	11.52
2021-11-24T09:00:05Z	8.81	8.49	9.3	9.42	11.08	11.52
2021-11-24T09:20:05Z	8.81	8.49	9.3	9.42	11.08	11.52
2021-11-24T09:40:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T10:00:05Z	8.81	8.49	9.3	9.42	11.08	11.52
2021-11-24T10:20:05Z	8.85	8.49	9.3	9.42	11.08	11.52
2021-11-24T10:40:05Z	8.81	8.49	9.27	9.42	11.04	11.52
2021-11-24T11:00:05Z	8.85	8.49	9.3	9.42	11.08	11.52
2021-11-24T11:20:05Z	8.85	8.49	9.3	9.42	11.08	11.52
2021-11-24T11:40:05Z	8.85	8.49	9.3	9.42	11.08	11.52
2021-11-24T12:00:05Z	8.85	8.49	9.33	9.42	11.08	11.52
2021-11-24T12:20:05Z	8.85	8.49	9.3	9.42	11.08	11.52
2021-11-24T12:40:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T13:00:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T13:20:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T13:40:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T14:00:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T14:20:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T14:40:05Z	8.85	8.49	9.27	9.42	11.04	11.52
2021-11-24T15:00:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T15:20:05Z	8.85	8.49	9.27	9.42	11.04	11.52
2021-11-24T15:40:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T16:00:05Z	8.85	8.49	9.27	9.42	11.04	11.52
2021-11-24T16:20:05Z	8.85	8.49	9.27	9.39	11.04	11.52
2021-11-24T16:40:05Z	8.85	8.49	9.27	9.42	11.04	11.52
2021-11-24T17:00:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T17:20:05Z	8.85	8.49	9.3	9.42	11.04	11.52
2021-11-24T17:40:05Z	8.85	8.49	9.27	9.42	11.04	11.52
2021-11-24T18:00:05Z	8.85	8.52	9.3	9.42	11.04	11.52
2021-11-24T18:20:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-24T18:40:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-24T19:00:05Z	8.85	8.49	9.27	9.39	11.04	11.52
2021-11-24T19:20:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-24T19:40:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-24T20:00:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-24T20:20:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-24T20:40:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-24T21:00:05Z	8.85	8.52	9.3	9.42	11.04	11.52
2021-11-24T21:20:05Z	8.85	8.52	9.27	9.42	11.04	11.52
2021-11-24T21:40:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-24T22:00:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-24T22:20:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-24T22:40:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-24T23:00:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-24T23:20:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-24T23:40:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-25T00:00:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-25T00:20:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-25T00:40:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-25T01:00:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-25T01:20:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-25T01:40:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-25T02:00:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-25T02:20:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-25T02:40:05Z	8.85	8.52	9.27	9.39	11.04	11.52
2021-11-25T03:00:05Z	8.85	8.52	9.27	9.39	11.04	11.48
2021-11-25T03:20:05Z	8.85	8.52	9.3	9.39	11.04	11.52
2021-11-25T03:40:05Z	8.85	8.52	9.27	9.39	11	11.52
2021-11-25T04:00:05Z	8.85	8.52	9.27	9.39	11	11.52
2021-11-25T04:20:05Z	8.85	8.52	9.3	9.39	11	11.52
2021-11-25T04:40:05Z	8.81	8.52	9.3	9.39	11	11.48
2021-11-25T05:00:05Z	8.85	8.52	9.27	9.39	11	11.48
2021-11-25T05:20:05Z	8.85	8.52	9.27	9.39	11	11.48
2021-11-25T05:40:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T06:00:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T06:20:05Z	8.81	8.52	9.3	9.39	11	11.48
2021-11-25T06:40:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T07:00:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T07:20:05Z	8.85	8.52	9.27	9.39	11	11.48
2021-11-25T07:40:05Z	8.81	8.52	9.3	9.39	11	11.48
2021-11-25T08:00:05Z	8.85	8.52	9.3	9.39	11	11.48
2021-11-25T08:20:05Z	8.85	8.52	9.27	9.39	11	11.48
2021-11-25T08:40:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T09:00:05Z	8.85	8.52	9.3	9.39	11	11.52
2021-11-25T09:20:05Z	8.85	8.52	9.3	9.39	11	11.52
2021-11-25T09:40:05Z	8.81	8.52	9.27	9.39	11	11.52
2021-11-25T10:00:05Z	8.85	8.52	9.27	9.39	11	11.52
2021-11-25T10:20:05Z	8.81	8.52	9.3	9.39	11	11.52
2021-11-25T10:40:05Z	8.81	8.52	9.3	9.39	11	11.52
2021-11-25T11:00:05Z	8.85	8.52	9.27	9.39	11	11.52
2021-11-25T11:20:05Z	8.85	8.52	9.3	9.39	11	11.48
2021-11-25T11:40:05Z	8.81	8.52	9.3	9.39	11	11.52
2021-11-25T12:00:05Z	8.81	8.52	9.3	9.39	11	11.52
2021-11-25T12:20:05Z	8.81	8.52	9.27	9.39	11	11.52
2021-11-25T12:40:05Z	8.81	8.52	9.27	9.39	11	11.52
2021-11-25T13:00:05Z	8.81	8.52	9.27	9.39	11	11.52
2021-11-25T13:20:05Z	8.81	8.52	9.27	9.39	11	11.52
2021-11-25T13:40:05Z	8.81	8.52	9.27	9.39	11	11.52
2021-11-25T14:00:05Z	8.81	8.52	9.3	9.39	11	11.48
2021-11-25T14:20:05Z	8.81	8.52	9.3	9.39	11	11.48
2021-11-25T14:40:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T15:00:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T15:20:05Z	8.81	8.49	9.3	9.39	11	11.48
2021-11-25T15:40:05Z	8.81	8.52	9.3	9.39	11	11.48
2021-11-25T16:00:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T16:20:05Z	8.81	8.49	9.27	9.39	11	11.48
2021-11-25T16:40:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T17:00:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T17:20:05Z	8.81	8.52	9.27	9.39	11	11.48
2021-11-25T17:40:05Z	8.81	8.49	9.27	9.39	11	11.48
2021-11-25T18:00:05Z	8.81	8.49	9.3	9.36	11	11.48
2021-11-25T18:20:05Z	8.81	8.49	9.27	9.39	11	11.48
2021-11-25T18:40:05Z	8.81	8.49	9.27	9.39	11	11.48
2021-11-25T19:00:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T19:20:05Z	8.81	8.49	9.3	9.36	11	11.48
2021-11-25T19:40:05Z	8.81	8.52	9.27	9.36	11	11.48
2021-11-25T20:00:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T20:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T20:40:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-25T21:00:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T21:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T21:40:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T22:00:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-25T22:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T22:40:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T23:00:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-25T23:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-25T23:40:05Z	8.78	8.49	9.27	9.36	11	11.48
2021-11-26T00:00:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-26T00:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T00:40:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T01:00:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T01:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T01:40:05Z	8.78	8.49	9.27	9.36	11	11.48
2021-11-26T02:00:05Z	8.78	8.49	9.23	9.36	11	11.48
2021-11-26T02:20:05Z	8.78	8.49	9.27	9.36	11	11.48
2021-11-26T02:40:05Z	8.78	8.49	9.27	9.36	11	11.48
2021-11-26T03:00:05Z	8.78	8.49	9.27	9.36	11	11.48
2021-11-26T03:20:05Z	8.78	8.49	9.27	9.36	11	11.48
2021-11-26T03:40:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T04:00:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T04:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T04:40:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-26T05:00:05Z	8.78	8.49	9.27	9.36	11	11.48
2021-11-26T05:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T05:40:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-26T06:00:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T06:20:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-26T06:40:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-26T07:00:05Z	8.78	8.49	9.27	9.36	11	11.48
2021-11-26T07:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T07:40:05Z	8.81	8.49	9.23	9.36	11	11.48
2021-11-26T08:00:05Z	8.78	8.49	9.23	9.36	11	11.48
2021-11-26T08:20:05Z	8.81	8.49	9.27	9.36	11	11.48
2021-11-26T08:40:05Z	8.81	8.49	9.3	9.36	11	11.52
2021-11-26T09:00:05Z	8.81	8.49	9.27	9.36	11	11.52
2021-11-26T09:20:05Z	8.81	8.49	9.3	9.39	11	11.52
2021-11-26T09:40:05Z	8.81	8.52	9.27	9.39	11	11.52
2021-11-26T10:00:05Z	8.81	8.49	9.27	9.39	11	11.52
2021-11-26T10:20:05Z	8.81	8.49	9.27	9.36	11	11.52
2021-11-26T10:40:05Z	8.81	8.49	9.27	9.39	11	11.52
2021-11-26T11:00:05Z	8.81	8.49	9.27	9.39	11	11.52
2021-11-26T11:20:05Z	8.78	8.49	9.27	9.39	11	11.52
2021-11-26T11:40:05Z	8.78	8.49	9.27	9.36	11	11.52
2021-11-26T12:00:05Z	8.78	8.49	9.27	9.36	11	11.52
2021-11-26T12:20:05Z	8.78	8.49	9.27	9.39	11	11.52
2021-11-26T12:40:05Z	8.78	8.49	9.27	9.36	11	11.52
2021-11-26T13:00:05Z	8.78	8.49	9.3	9.36	11	11.52
2021-11-26T13:20:05Z	8.78	8.49	9.27	9.36	11	11.52
2021-11-26T13:40:05Z	8.78	8.49	9.27	9.36	11	11.52
2021-11-26T14:00:05Z	8.75	8.49	9.27	9.36	11	11.48
2021-11-26T14:20:05Z	8.75	8.46	9.23	9.36	11	11.48
2021-11-26T14:40:05Z	8.75	8.46	9.27	9.36	11	11.48
2021-11-26T15:00:05Z	8.75	8.46	9.27	9.36	11	11.48
2021-11-26T15:20:05Z	8.75	8.46	9.27	9.36	11	11.48
2021-11-26T15:40:05Z	8.75	8.46	9.27	9.36	10.97	11.48
2021-11-26T16:00:05Z	8.75	8.46	9.23	9.36	11	11.48
2021-11-26T16:20:05Z	8.75	8.46	9.23	9.36	11	11.48
2021-11-26T16:40:05Z	8.75	8.46	9.23	9.36	11	11.48
2021-11-26T17:00:05Z	8.75	8.46	9.23	9.36	10.97	11.48
2021-11-26T17:20:05Z	8.75	8.46	9.23	9.36	11	11.48
2021-11-26T17:40:05Z	8.75	8.46	9.27	9.36	10.97	11.48
2021-11-26T18:00:05Z	8.75	8.46	9.27	9.32	10.97	11.48
2021-11-26T18:20:05Z	8.72	8.46	9.23	9.36	10.97	11.48
2021-11-26T18:40:05Z	8.72	8.46	9.23	9.36	10.97	11.48
2021-11-26T19:00:05Z	8.75	8.43	9.27	9.32	10.97	11.48
2021-11-26T19:20:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T19:40:05Z	8.72	8.43	9.27	9.32	10.97	11.48
2021-11-26T20:00:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T20:20:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T20:40:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T21:00:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T21:20:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T21:40:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T22:00:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T22:20:05Z	8.72	8.43	9.2	9.32	10.97	11.44
2021-11-26T22:40:05Z	8.72	8.43	9.23	9.32	10.97	11.48
2021-11-26T23:00:05Z	8.72	8.4	9.2	9.32	10.97	11.44
2021-11-26T23:20:05Z	8.72	8.4	9.23	9.32	10.97	11.44
2021-11-26T23:40:05Z	8.72	8.43	9.2	9.32	10.97	11.44
2021-11-27T00:00:05Z	8.72	8.43	9.23	9.32	10.97	11.44
2021-11-27T00:20:05Z	8.72	8.4	9.23	9.32	10.97	11.44
2021-11-27T00:40:05Z	8.72	8.43	9.2	9.32	10.97	11.44
2021-11-27T01:00:05Z	8.72	8.4	9.23	9.32	10.97	11.48
2021-11-27T01:20:05Z	8.72	8.4	9.2	9.32	10.97	11.44
2021-11-27T01:40:05Z	8.72	8.4	9.2	9.32	10.97	11.44
2021-11-27T02:00:05Z	8.72	8.4	9.23	9.32	10.97	11.44
2021-11-27T02:20:05Z	8.72	8.4	9.23	9.32	10.97	11.44
2021-11-27T02:40:05Z	8.69	8.4	9.2	9.32	10.97	11.44
2021-11-27T03:00:05Z	8.72	8.4	9.23	9.29	10.97	11.44
2021-11-27T03:20:05Z	8.69	8.4	9.2	9.29	10.97	11.44
2021-11-27T03:40:05Z	8.72	8.4	9.2	9.32	10.97	11.44
2021-11-27T04:00:05Z	8.69	8.4	9.2	9.32	10.97	11.44
2021-11-27T04:20:05Z	8.69	8.4	9.23	9.32	10.97	11.44
2021-11-27T04:40:05Z	8.69	8.4	9.2	9.32	10.97	11.44
2021-11-27T05:00:05Z	8.72	8.4	9.23	9.32	10.97	11.44
2021-11-27T05:20:05Z	8.69	8.4	9.23	9.32	10.97	11.44
2021-11-27T05:40:05Z	8.69	8.4	9.23	9.32	10.97	11.44
2021-11-27T06:00:05Z	8.72	8.4	9.23	9.32	10.97	11.44
2021-11-27T06:20:05Z	8.69	8.4	9.2	9.32	10.97	11.44
2021-11-27T06:40:05Z	8.72	8.4	9.2	9.32	10.97	11.44
2021-11-27T07:00:05Z	8.69	8.4	9.23	9.32	10.97	11.44
2021-11-27T07:20:05Z	8.69	8.4	9.2	9.32	10.97	11.44
2021-11-27T07:40:05Z	8.69	8.4	9.2	9.32	10.97	11.44
2021-11-27T08:00:05Z	8.69	8.4	9.23	9.32	10.97	11.44
2021-11-27T08:20:05Z	8.69	8.4	9.23	9.32	10.97	11.44
2021-11-27T08:40:05Z	8.72	8.4	9.23	9.32	10.97	11.44
2021-11-27T09:00:05Z	8.69	8.4	9.23	9.32	10.97	11.44
2021-11-27T09:20:05Z	8.69	8.4	9.23	9.32	10.97	11.48
2021-11-27T09:40:05Z	8.69	8.4	9.23	9.32	10.97	11.48
2021-11-27T10:00:05Z	8.72	8.4	9.2	9.32	10.97	11.48
2021-11-27T10:20:05Z	8.69	8.43	9.23	9.32	10.97	11.48
2021-11-27T10:40:05Z	8.72	8.4	9.23	9.32	10.97	11.48
2021-11-27T11:00:05Z	8.69	8.4	9.23	9.32	10.97	11.48
2021-11-27T11:20:05Z	8.72	8.4	9.23	9.32	10.97	11.48
2021-11-27T11:40:05Z	8.72	8.4	9.23	9.32	10.97	11.48
2021-11-27T12:00:05Z	8.72	8.4	9.23	9.32	10.97	11.48
2021-11-27T12:20:05Z	8.69	8.4	9.23	9.32	10.97	11.48
2021-11-27T12:40:05Z	8.72	8.4	9.2	9.32	10.97	11.48
2021-11-27T13:00:05Z	8.69	8.4	9.27	9.32	10.97	11.48
2021-11-27T13:20:05Z	8.69	8.4	9.23	9.32	10.97	11.48
2021-11-27T13:40:05Z	8.69	8.4	9.23	9.32	10.97	11.48
2021-11-27T14:00:05Z	8.69	8.4	9.2	9.32	10.97	11.48
2021-11-27T14:20:05Z	8.69	8.37	9.23	9.32	10.97	11.44
2021-11-27T14:40:05Z	8.69	8.37	9.2	9.29	10.97	11.44
2021-11-27T15:00:05Z	8.69	8.37	9.23	9.29	10.97	11.44
2021-11-27T15:20:05Z	8.69	8.37	9.2	9.32	10.97	11.44
2021-11-27T15:40:05Z	8.69	8.37	9.17	9.29	10.97	11.44
2021-11-27T16:00:05Z	8.69	8.37	9.2	9.29	10.97	11.44
2021-11-27T16:20:05Z	8.69	8.37	9.17	9.29	10.97	11.44
2021-11-27T16:40:05Z	8.69	8.37	9.2	9.29	10.97	11.44
2021-11-27T17:00:05Z	8.69	8.34	9.17	9.29	10.97	11.44
2021-11-27T17:20:05Z	8.65	8.34	9.17	9.29	10.97	11.44
2021-11-27T17:40:05Z	8.69	8.34	9.17	9.29	10.97	11.44
2021-11-27T18:00:05Z	8.69	8.37	9.2	9.29	10.97	11.44
2021-11-27T18:20:05Z	8.65	8.37	9.2	9.29	10.97	11.44
2021-11-27T18:40:05Z	8.69	8.34	9.17	9.29	10.97	11.44
2021-11-27T19:00:05Z	8.69	8.34	9.2	9.29	10.97	11.44
2021-11-27T19:20:05Z	8.69	8.34	9.17	9.29	10.97	11.4
2021-11-27T19:40:05Z	8.69	8.34	9.17	9.29	10.97	11.4
2021-11-27T20:00:05Z	8.69	8.34	9.14	9.29	10.97	11.4
2021-11-27T20:20:05Z	8.72	8.34	9.14	9.29	10.97	11.4
2021-11-27T20:40:05Z	8.72	8.34	9.17	9.29	10.97	11.4
2021-11-27T21:00:05Z	8.75	8.34	9.17	9.29	10.97	11.4
2021-11-27T21:20:05Z	8.75	8.34	9.17	9.29	10.97	11.44
2021-11-27T21:40:05Z	8.75	8.34	9.14	9.29	10.97	11.44
2021-11-27T22:00:05Z	8.75	8.34	9.17	9.29	10.97	11.44
2021-11-27T22:20:05Z	8.78	8.37	9.17	9.29	10.97	11.44
2021-11-27T22:40:05Z	8.78	8.37	9.17	9.29	10.97	11.44
2021-11-27T23:00:05Z	8.78	8.37	9.17	9.29	10.97	11.44
2021-11-27T23:20:05Z	8.78	8.37	9.2	9.29	10.97	11.44
2021-11-27T23:40:05Z	8.78	8.37	9.2	9.29	10.97	11.4
2021-11-28T00:00:05Z	8.81	8.37	9.14	9.29	10.97	11.4
2021-11-28T00:20:05Z	8.78	8.37	9.14	9.29	10.97	11.44
2021-11-28T00:40:05Z	8.81	8.37	9.17	9.29	10.97	11.4
2021-11-28T01:00:05Z	8.81	8.37	9.17	9.29	10.97	11.44
2021-11-28T01:20:05Z	8.78	8.4	9.17	9.29	10.97	11.4
2021-11-28T01:40:05Z	8.85	8.4	9.14	9.29	10.97	11.44
2021-11-28T02:00:05Z	8.81	8.4	9.17	9.29	10.97	11.4
2021-11-28T02:20:05Z	8.81	8.4	9.17	9.29	10.97	11.44
2021-11-28T02:40:05Z	8.81	8.4	9.17	9.29	10.97	11.44
2021-11-28T03:00:05Z	8.85	8.4	9.2	9.29	10.97	11.44
2021-11-28T03:20:05Z	8.85	8.4	9.17	9.29	10.97	11.44
2021-11-28T03:40:05Z	8.85	8.4	9.14	9.29	10.97	11.4
2021-11-28T04:00:05Z	8.81	8.4	9.17	9.26	10.93	11.4
2021-11-28T04:20:05Z	8.81	8.43	9.17	9.26	10.93	11.4
2021-11-28T04:40:05Z	8.85	8.43	9.17	9.26	10.93	11.4
2021-11-28T05:00:05Z	8.85	8.43	9.17	9.26	10.93	11.4
2021-11-28T05:20:05Z	8.85	8.43	9.2	9.26	10.93	11.4
2021-11-28T05:40:05Z	8.85	8.43	9.17	9.26	10.93	11.4
2021-11-28T06:00:05Z	8.85	8.43	9.14	9.26	10.93	11.4
2021-11-28T06:20:05Z	8.81	8.43	9.14	9.26	10.93	11.4
2021-11-28T06:40:05Z	8.85	8.43	9.14	9.26	10.93	11.4
2021-11-28T07:00:05Z	8.85	8.46	9.17	9.26	10.93	11.4
2021-11-28T07:20:05Z	8.81	8.46	9.17	9.26	10.93	11.4
2021-11-28T07:40:05Z	8.85	8.46	9.14	9.26	10.93	11.4
2021-11-28T08:00:05Z	8.85	8.46	9.17	9.26	10.93	11.4
2021-11-28T08:20:05Z	8.85	8.46	9.17	9.26	10.93	11.4
2021-11-28T08:40:05Z	8.81	8.46	9.17	9.29	10.93	11.4
2021-11-28T09:00:05Z	8.85	8.46	9.17	9.29	10.97	11.44
2021-11-28T09:20:05Z	8.85	8.46	9.2	9.29	10.97	11.44
2021-11-28T09:40:05Z	8.85	8.49	9.2	9.29	10.97	11.44
2021-11-28T10:00:05Z	8.88	8.49	9.23	9.29	10.97	11.44
2021-11-28T10:20:05Z	8.88	8.49	9.17	9.29	10.97	11.44
2021-11-28T10:40:05Z	8.88	8.52	9.23	9.29	10.97	11.48
2021-11-28T11:00:05Z	8.88	8.52	9.2	9.32	10.97	11.48
2021-11-28T11:20:05Z	8.88	8.52	9.23	9.32	10.97	11.48
2021-11-28T11:40:05Z	8.91	8.52	9.2	9.32	10.97	11.48
2021-11-28T12:00:05Z	8.91	8.52	9.23	9.32	10.97	11.48
2021-11-28T12:20:05Z	8.88	8.55	9.23	9.32	10.97	11.48
2021-11-28T12:40:05Z	8.91	8.52	9.27	9.32	10.97	11.48
2021-11-28T13:00:05Z	8.88	8.55	9.23	9.32	10.97	11.48
2021-11-28T13:20:05Z	8.91	8.55	9.27	9.32	10.97	11.48
2021-11-28T13:40:05Z	8.88	8.55	9.23	9.29	10.97	11.48
2021-11-28T14:00:05Z	8.88	8.52	9.2	9.29	10.97	11.44
2021-11-28T14:20:05Z	8.88	8.52	9.23	9.29	10.97	11.44
2021-11-28T14:40:05Z	8.88	8.52	9.2	9.29	10.93	11.44
2021-11-28T15:00:05Z	8.88	8.52	9.23	9.29	10.93	11.44
2021-11-28T15:20:05Z	8.88	8.52	9.2	9.29	10.93	11.44
2021-11-28T15:40:05Z	8.88	8.52	9.2	9.29	10.97	11.44
2021-11-28T16:00:05Z	8.88	8.52	9.2	9.29	10.97	11.44
2021-11-28T16:20:05Z	8.88	8.52	9.2	9.29	10.97	11.44
2021-11-28T16:40:05Z	8.88	8.52	9.2	9.29	10.97	11.44
2021-11-28T17:00:05Z	8.88	8.52	9.23	9.29	10.97	11.44
2021-11-28T17:20:05Z	8.88	8.52	9.2	9.29	10.97	11.44
2021-11-28T17:40:05Z	8.91	8.52	9.2	9.29	10.97	11.44
2021-11-28T18:00:05Z	8.88	8.52	9.2	9.29	10.97	11.44
2021-11-28T18:20:05Z	8.88	8.52	9.17	9.29	10.97	11.44
2021-11-28T18:40:05Z	8.88	8.52	9.2	9.26	10.97	11.4
2021-11-28T19:00:05Z	8.85	8.52	9.2	9.26	10.97	11.44
2021-11-28T19:20:05Z	8.88	8.52	9.17	9.26	10.97	11.44
2021-11-28T19:40:05Z	8.88	8.52	9.2	9.26	10.97	11.44
2021-11-28T20:00:05Z	8.85	8.52	9.17	9.26	10.97	11.44
2021-11-28T20:20:05Z	8.88	8.52	9.2	9.29	10.97	11.44
2021-11-28T20:40:05Z	8.88	8.52	9.17	9.29	10.97	11.44
2021-11-28T21:00:05Z	8.85	8.52	9.17	9.26	10.97	11.4
2021-11-28T21:20:05Z	8.91	8.52	9.17	9.26	10.97	11.44
2021-11-28T21:40:05Z	8.88	8.52	9.17	9.26	10.97	11.44
2021-11-28T22:00:05Z	8.88	8.52	9.2	9.26	10.97	11.44
2021-11-28T22:20:05Z	8.85	8.52	9.2	9.26	10.97	11.44
2021-11-28T22:40:05Z	8.88	8.52	9.2	9.26	10.93	11.4
2021-11-28T23:00:05Z	8.88	8.52	9.2	9.26	10.93	11.4
2021-11-28T23:20:05Z	8.88	8.52	9.17	9.26	10.93	11.4
2021-11-28T23:40:05Z	8.85	8.52	9.2	9.26	10.93	11.4
2021-11-29T00:00:05Z	8.85	8.52	9.23	9.26	10.93	11.4
2021-11-29T00:20:05Z	8.88	8.52	9.2	9.26	10.93	11.4
2021-11-29T00:40:05Z	8.85	8.52	9.2	9.26	10.93	11.4
2021-11-29T01:00:05Z	8.88	8.55	9.17	9.26	10.93	11.4
2021-11-29T01:20:05Z	8.88	8.52	9.17	9.26	10.93	11.4
2021-11-29T01:40:05Z	8.88	8.52	9.2	9.26	10.93	11.4
2021-11-29T02:00:05Z	8.88	8.55	9.2	9.26	10.93	11.44
2021-11-29T02:20:05Z	8.88	8.55	9.17	9.26	10.93	11.4
2021-11-29T02:40:05Z	8.88	8.55	9.2	9.26	10.93	11.4
2021-11-29T03:00:05Z	8.88	8.52	9.2	9.26	10.97	11.4
2021-11-29T03:20:05Z	8.88	8.55	9.2	9.26	10.93	11.4
2021-11-29T03:40:05Z	8.88	8.55	9.17	9.26	10.93	11.44
2021-11-29T04:00:05Z	8.88	8.55	9.23	9.26	10.93	11.4
2021-11-29T04:20:05Z	8.88	8.55	9.2	9.26	10.93	11.4
2021-11-29T04:40:05Z	8.88	8.55	9.2	9.26	10.93	11.4
2021-11-29T05:00:05Z	8.88	8.55	9.17	9.29	10.93	11.4
2021-11-29T05:20:05Z	8.88	8.55	9.17	9.26	10.93	11.4
2021-11-29T05:40:05Z	8.88	8.55	9.23	9.26	10.93	11.4
2021-11-29T06:00:05Z	8.88	8.55	9.17	9.26	10.93	11.4
2021-11-29T06:20:05Z	8.88	8.55	9.2	9.26	10.93	11.4
2021-11-29T06:40:05Z	8.88	8.55	9.17	9.26	10.93	11.4
2021-11-29T07:00:05Z	8.88	8.55	9.17	9.26	10.93	11.4
2021-11-29T07:20:05Z	8.88	8.55	9.2	9.26	10.93	11.4
2021-11-29T07:40:05Z	8.91	8.55	9.2	9.26	10.97	11.4
2021-11-29T08:00:05Z	8.91	8.55	9.23	9.26	10.97	11.4
2021-11-29T08:20:05Z	8.88	8.55	9.2	9.26	10.93	11.4
2021-11-29T08:40:05Z	8.88	8.55	9.2	9.26	10.93	11.44
2021-11-29T09:00:05Z	8.88	8.55	9.23	9.26	10.93	11.4
2021-11-29T09:20:05Z	8.88	8.55	9.2	9.26	10.97	11.4
2021-11-29T09:40:05Z	8.88	8.58	9.23	9.29	10.97	11.44
2021-11-29T10:00:05Z	8.91	8.58	9.23	9.29	10.97	11.44
2021-11-29T10:20:05Z	8.88	8.58	9.2	9.29	10.97	11.44
2021-11-29T10:40:05Z	8.91	8.58	9.2	9.26	10.97	11.44
2021-11-29T11:00:05Z	8.88	8.58	9.2	9.26	10.97	11.44
2021-11-29T11:20:05Z	8.91	8.58	9.23	9.29	10.93	11.44
2021-11-29T11:40:05Z	8.91	8.58	9.23	9.29	10.97	11.44
2021-11-29T12:00:05Z	8.88	8.58	9.2	9.29	10.97	11.44
2021-11-29T12:20:05Z	8.88	8.58	9.23	9.29	10.97	11.44
2021-11-29T12:40:05Z	8.91	8.58	9.23	9.29	10.97	11.44
2021-11-29T13:00:05Z	8.88	8.58	9.2	9.29	10.97	11.44
2021-11-29T13:20:05Z	8.91	8.58	9.2	9.29	10.97	11.44
2021-11-29T13:40:05Z	8.91	8.58	9.23	9.29	10.97	11.44
2021-11-29T14:00:05Z	8.91	8.58	9.23	9.29	10.93	11.44
2021-11-29T14:20:05Z	8.91	8.58	9.23	9.29	10.93	11.44
2021-11-29T14:40:05Z	8.91	8.58	9.23	9.29	10.93	11.44
2021-11-29T15:00:05Z	8.88	8.58	9.2	9.29	10.93	11.44
2021-11-29T15:20:05Z	8.91	8.58	9.17	9.29	10.93	11.44
2021-11-29T15:40:05Z	8.88	8.58	9.2	9.26	10.93	11.4
2021-11-29T16:00:05Z	8.88	8.58	9.23	9.26	10.93	11.44
2021-11-29T16:20:05Z	8.91	8.58	9.2	9.29	10.93	11.44
2021-11-29T16:40:05Z	8.88	8.58	9.2	9.29	10.93	11.44
2021-11-29T17:00:05Z	8.91	8.58	9.23	9.29	10.93	11.44
2021-11-29T17:20:05Z	8.91	8.58	9.2	9.29	10.93	11.44
2021-11-29T17:40:05Z	8.88	8.58	9.23	9.29	10.93	11.44
2021-11-29T18:00:05Z	8.91	8.58	9.23	9.29	10.93	11.44
2021-11-29T18:20:05Z	8.91	8.58	9.23	9.29	10.93	11.4
2021-11-29T18:40:05Z	8.88	8.58	9.23	9.29	10.93	11.44
2021-11-29T19:00:05Z	8.88	8.58	9.23	9.29	10.93	11.44
2021-11-29T19:20:05Z	8.88	8.58	9.23	9.26	10.93	11.4
2021-11-29T19:40:05Z	8.91	8.58	9.23	9.29	10.93	11.44
2021-11-29T20:00:05Z	8.88	8.58	9.27	9.29	10.93	11.44
2021-11-29T20:20:05Z	8.91	8.58	9.2	9.29	10.93	11.44
2021-11-29T20:40:05Z	8.91	8.58	9.2	9.26	10.93	11.4
2021-11-29T21:00:05Z	8.91	8.58	9.2	9.26	10.93	11.44
2021-11-29T21:20:05Z	8.91	8.58	9.2	9.26	10.93	11.4
2021-11-29T21:40:05Z	8.88	8.58	9.23	9.29	10.93	11.44
2021-11-29T22:00:05Z	8.91	8.58	9.23	9.29	10.93	11.4
2021-11-29T22:20:05Z	8.88	8.58	9.23	9.29	10.93	11.44
2021-11-29T22:40:05Z	8.88	8.58	9.23	9.29	10.93	11.4
2021-11-29T23:00:05Z	8.91	8.58	9.23	9.29	10.93	11.4
2021-11-29T23:20:05Z	8.91	8.58	9.17	9.29	10.93	11.44
2021-11-29T23:40:05Z	8.91	8.58	9.17	9.29	10.93	11.44
2021-11-30T00:00:05Z	8.88	8.58	9.2	9.29	10.93	11.44
2021-11-30T00:20:05Z	8.91	8.58	9.23	9.29	10.93	11.44
2021-11-30T00:40:05Z	8.91	8.58	9.23	9.26	10.93	11.4
2021-11-30T01:00:05Z	8.88	8.58	9.2	9.26	10.93	11.4
2021-11-30T01:20:05Z	8.91	8.58	9.23	9.29	10.93	11.4
2021-11-30T01:40:05Z	8.91	8.58	9.2	9.29	10.93	11.4
2021-11-30T02:00:05Z	8.91	8.58	9.2	9.29	10.93	11.4
2021-11-30T02:20:05Z	8.91	8.58	9.2	9.26	10.93	11.4
2021-11-30T02:40:05Z	8.91	8.58	9.2	9.29	10.93	11.4
2021-11-30T03:00:05Z	8.91	8.58	9.23	9.26	10.93	11.4
2021-11-30T03:20:05Z	8.88	8.58	9.23	9.29	10.93	11.4
2021-11-30T03:40:05Z	8.91	8.58	9.2	9.29	10.93	11.4
2021-11-30T04:00:05Z	8.88	8.58	9.23	9.29	10.93	11.4
2021-11-30T04:20:05Z	8.91	8.58	9.2	9.29	10.93	11.4
2021-11-30T04:40:05Z	8.88	8.58	9.23	9.26	10.93	11.4
2021-11-30T05:00:05Z	8.91	8.55	9.2	9.26	10.93	11.4
2021-11-30T05:20:05Z	8.88	8.58	9.2	9.26	10.93	11.4
2021-11-30T05:40:05Z	8.91	8.58	9.23	9.26	10.93	11.4
2021-11-30T06:00:05Z	8.88	8.55	9.17	9.26	10.93	11.4
2021-11-30T06:20:05Z	8.91	8.55	9.17	9.26	10.93	11.4
2021-11-30T06:40:05Z	8.88	8.55	9.23	9.26	10.93	11.4
2021-11-30T07:00:05Z	8.91	8.55	9.2	9.26	10.93	11.4
2021-11-30T07:20:05Z	8.91	8.55	9.2	9.26	10.93	11.4
2021-11-30T07:40:05Z	8.91	8.55	9.17	9.26	10.93	11.4
2021-11-30T08:00:05Z	8.88	8.55	9.2	9.26	10.93	11.4
2021-11-30T08:20:05Z	8.91	8.55	9.2	9.26	10.93	11.4
2021-11-30T08:40:05Z	8.91	8.55	9.2	9.26	10.93	11.4
2021-11-30T09:00:05Z	8.97	8.55	9.23	9.26	10.93	11.4
2021-11-30T09:20:05Z	9.01	8.55	9.23	9.26	10.93	11.4
2021-11-30T09:40:05Z	9.07	8.55	9.23	9.26	10.93	11.4
2021-11-30T10:00:05Z	9.17	8.58	9.2	9.26	10.93	11.4
2021-11-30T10:20:05Z	9.27	8.58	9.17	9.26	10.97	11.4
2021-11-30T10:40:05Z	9.3	8.61	9.17	9.26	10.93	11.4
2021-11-30T11:00:05Z	9.41	8.61	9.2	9.26	10.97	11.4
2021-11-30T11:20:05Z	9.44	8.64	9.23	9.26	10.97	11.4
2021-11-30T11:40:05Z	9.54	8.67	9.17	9.26	10.97	11.4
2021-11-30T12:00:05Z	9.58	8.7	9.2	9.26	10.97	11.4
2021-11-30T12:20:05Z	9.68	8.73	9.2	9.26	10.97	11.4
2021-11-30T12:40:05Z	9.79	8.76	9.23	9.26	10.93	11.4
2021-11-30T13:00:05Z	9.89	8.79	9.23	9.26	10.93	11.4
2021-11-30T13:20:05Z	10	8.86	9.2	9.29	10.97	11.4
2021-11-30T13:40:05Z	10	8.92	9.23	9.29	10.97	11.4
2021-11-30T14:00:05Z	10.08	8.95	9.23	9.29	10.93	11.4
2021-11-30T14:20:05Z	10.11	8.98	9.27	9.29	10.93	11.4
2021-11-30T14:40:05Z	10.11	9.05	9.23	9.29	10.93	11.4
2021-11-30T15:00:05Z	10.11	9.08	9.27	9.26	10.93	11.4
2021-11-30T15:20:05Z	10.11	9.14	9.27	9.29	10.93	11.4
2021-11-30T15:40:05Z	10.11	9.18	9.23	9.29	10.93	11.44
2021-11-30T16:00:05Z	10.11	9.21	9.27	9.29	10.93	11.44
2021-11-30T16:20:05Z	10.11	9.24	9.3	9.29	10.93	11.44
2021-11-30T16:40:05Z	10.11	9.24	9.27	9.29	10.93	11.44
2021-11-30T17:00:05Z	10.11	9.27	9.3	9.29	10.93	11.44
2021-11-30T17:20:05Z	10.11	9.31	9.3	9.29	10.93	11.44
2021-11-30T17:40:05Z	10.04	9.31	9.23	9.29	10.93	11.4
2021-11-30T18:00:05Z	10.04	9.34	9.3	9.29	10.93	11.4
2021-11-30T18:20:05Z	10.04	9.34	9.3	9.29	10.93	11.4
2021-11-30T18:40:05Z	10.04	9.37	9.27	9.29	10.93	11.4
2021-11-30T19:00:05Z	10.04	9.37	9.3	9.29	10.93	11.4
2021-11-30T19:20:05Z	10.08	9.37	9.3	9.29	10.93	11.4
2021-11-30T19:40:05Z	10	9.4	9.3	9.29	10.93	11.44
2021-11-30T20:00:05Z	10.04	9.4	9.33	9.29	10.93	11.44
2021-11-30T20:20:05Z	10.04	9.4	9.3	9.29	10.93	11.44
2021-11-30T20:40:05Z	10.04	9.4	9.33	9.29	10.93	11.44
2021-11-30T21:00:05Z	10	9.44	9.33	9.29	10.93	11.4
2021-11-30T21:20:05Z	10	9.44	9.33	9.29	10.93	11.44
2021-11-30T21:40:05Z	10	9.44	9.36	9.29	10.93	11.4
2021-11-30T22:00:05Z	9.97	9.44	9.36	9.29	10.93	11.4
2021-11-30T22:20:05Z	9.97	9.44	9.36	9.29	10.93	11.4
2021-11-30T22:40:05Z	9.97	9.44	9.33	9.29	10.93	11.4
2021-11-30T23:00:05Z	9.93	9.44	9.36	9.29	10.89	11.4
2021-11-30T23:20:05Z	9.93	9.44	9.36	9.29	10.89	11.4
2021-11-30T23:40:05Z	9.93	9.44	9.36	9.29	10.89	11.4
2021-12-01T00:00:05Z	9.93	9.44	9.33	9.29	10.89	11.4
2021-12-01T00:20:05Z	9.89	9.44	9.36	9.29	10.89	11.4
2021-12-01T00:40:05Z	9.89	9.44	9.36	9.29	10.89	11.4
2021-12-01T01:00:05Z	9.93	9.44	9.36	9.29	10.89	11.4
2021-12-01T01:20:05Z	9.93	9.44	9.39	9.29	10.93	11.4
2021-12-01T01:40:05Z	9.89	9.44	9.36	9.29	10.93	11.4
2021-12-01T02:00:05Z	9.93	9.44	9.39	9.29	10.93	11.4
2021-12-01T02:20:05Z	9.93	9.44	9.36	9.29	10.93	11.4
2021-12-01T02:40:05Z	9.89	9.44	9.36	9.29	10.93	11.4
2021-12-01T03:00:05Z	9.89	9.47	9.36	9.32	10.93	11.4
2021-12-01T03:20:05Z	9.93	9.47	9.39	9.32	10.93	11.4
2021-12-01T03:40:05Z	9.89	9.47	9.39	9.32	10.93	11.4
2021-12-01T04:00:05Z	9.93	9.44	9.36	9.32	10.93	11.4
2021-12-01T04:20:05Z	9.89	9.44	9.36	9.29	10.93	11.4
2021-12-01T04:40:05Z	9.89	9.44	9.36	9.29	10.93	11.4
2021-12-01T05:00:05Z	9.89	9.44	9.39	9.29	10.93	11.4
2021-12-01T05:20:05Z	9.89	9.44	9.36	9.32	10.93	11.4
2021-12-01T05:40:05Z	9.89	9.44	9.39	9.32	10.93	11.4
2021-12-01T06:00:05Z	9.89	9.4	9.36	9.32	10.93	11.4
2021-12-01T06:20:05Z	9.86	9.4	9.36	9.32	10.93	11.4
2021-12-01T06:40:05Z	9.93	9.44	9.39	9.32	10.93	11.4
2021-12-01T07:00:05Z	10	9.44	9.39	9.32	10.93	11.4
2021-12-01T07:20:05Z	10.15	9.47	9.39	9.32	10.93	11.4
2021-12-01T07:40:05Z	10.3	9.51	9.39	9.32	10.93	11.4
2021-12-01T08:00:05Z	10.37	9.54	9.39	9.32	10.93	11.4
2021-12-01T08:20:05Z	10.45	9.57	9.43	9.32	10.93	11.4
2021-12-01T08:40:05Z	10.49	9.61	9.43	9.32	10.93	11.4
2021-12-01T09:00:05Z	10.56	9.64	9.46	9.32	10.97	11.4
2021-12-01T09:20:05Z	10.6	9.71	9.43	9.36	10.93	11.4
2021-12-01T09:40:05Z	10.64	9.74	9.39	9.36	10.97	11.4
2021-12-01T10:00:05Z	10.68	9.78	9.43	9.36	10.93	11.4
2021-12-01T10:20:05Z	10.68	9.81	9.46	9.36	10.93	11.4
2021-12-01T10:40:05Z	10.68	9.85	9.46	9.36	10.93	11.4
2021-12-01T11:00:05Z	10.68	9.88	9.43	9.36	10.97	11.4
2021-12-01T11:20:05Z	10.68	9.92	9.49	9.36	10.93	11.4
2021-12-01T11:40:05Z	10.72	9.95	9.53	9.36	10.97	11.4
2021-12-01T12:00:05Z	10.72	9.99	9.53	9.36	10.97	11.44
2021-12-01T12:20:05Z	10.76	9.99	9.53	9.39	10.97	11.44
2021-12-01T12:40:05Z	10.68	10.02	9.53	9.39	10.93	11.44
2021-12-01T13:00:05Z	10.68	10.02	9.56	9.39	10.93	11.44
2021-12-01T13:20:05Z	10.68	10.06	9.56	9.39	10.97	11.44
2021-12-01T13:40:05Z	10.68	10.06	9.53	9.39	10.97	11.44
2021-12-01T14:00:05Z	10.68	10.06	9.53	9.39	10.97	11.44
2021-12-01T14:20:05Z	10.64	10.09	9.59	9.39	10.93	11.44
2021-12-01T14:40:05Z	10.68	10.09	9.62	9.39	10.97	11.44
2021-12-01T15:00:05Z	10.64	10.09	9.56	9.39	10.97	11.44
2021-12-01T15:20:05Z	10.68	10.09	9.59	9.39	10.97	11.44
2021-12-01T15:40:05Z	10.64	10.09	9.59	9.42	10.97	11.44
2021-12-01T16:00:05Z	10.6	10.09	9.62	9.42	10.97	11.44
2021-12-01T16:20:05Z	10.64	10.09	9.59	9.42	10.93	11.44
2021-12-01T16:40:05Z	10.6	10.09	9.62	9.42	10.97	11.44
2021-12-01T17:00:05Z	10.6	10.09	9.62	9.42	10.97	11.44
2021-12-01T17:20:05Z	10.6	10.09	9.66	9.42	10.93	11.44
2021-12-01T17:40:05Z	10.64	10.09	9.66	9.42	10.93	11.44
2021-12-01T18:00:05Z	10.56	10.09	9.66	9.42	10.93	11.44
2021-12-01T18:20:05Z	10.6	10.09	9.66	9.46	10.97	11.44
2021-12-01T18:40:05Z	10.56	10.09	9.66	9.46	10.97	11.44
2021-12-01T19:00:05Z	10.56	10.09	9.69	9.46	10.97	11.44
2021-12-01T19:20:05Z	10.56	10.09	9.66	9.46	10.93	11.44
2021-12-01T19:40:05Z	10.56	10.09	9.66	9.46	10.93	11.44
2021-12-01T20:00:05Z	10.52	10.09	9.66	9.46	10.97	11.4
2021-12-01T20:20:05Z	10.56	10.06	9.69	9.46	10.93	11.4
2021-12-01T20:40:05Z	10.56	10.09	9.66	9.46	10.93	11.4
2021-12-01T21:00:05Z	10.52	10.09	9.72	9.46	10.93	11.4
2021-12-01T21:20:05Z	10.52	10.09	9.66	9.46	10.93	11.4
2021-12-01T21:40:05Z	10.52	10.09	9.66	9.46	10.93	11.4
2021-12-01T22:00:05Z	10.49	10.09	9.72	9.49	10.93	11.44
2021-12-01T22:20:05Z	10.52	10.09	9.69	9.49	10.97	11.44
2021-12-01T22:40:05Z	10.49	10.09	9.72	9.49	10.93	11.44
2021-12-01T23:00:05Z	10.45	10.09	9.76	9.49	10.93	11.4
2021-12-01T23:20:05Z	10.45	10.06	9.76	9.49	10.93	11.44
2021-12-01T23:40:05Z	10.45	10.06	9.69	9.49	10.93	11.4
2021-12-02T00:00:05Z	10.41	10.06	9.76	9.52	10.93	11.44
2021-12-02T00:20:05Z	10.45	10.06	9.72	9.49	10.93	11.4
2021-12-02T00:40:05Z	10.41	10.06	9.76	9.52	10.93	11.44
2021-12-02T01:00:05Z	10.41	10.06	9.76	9.52	10.93	11.4
2021-12-02T01:20:05Z	10.41	10.02	9.72	9.49	10.93	11.4
2021-12-02T01:40:05Z	10.41	10.02	9.72	9.49	10.93	11.4
2021-12-02T02:00:05Z	10.41	10.02	9.69	9.49	10.93	11.4
2021-12-02T02:20:05Z	10.41	10.02	9.76	9.49	10.93	11.4
2021-12-02T02:40:05Z	10.45	10.02	9.76	9.52	10.93	11.4
2021-12-02T03:00:05Z	10.41	10.02	9.72	9.52	10.93	11.4
2021-12-02T03:20:05Z	10.45	10.02	9.76	9.52	10.93	11.4
2021-12-02T03:40:05Z	10.45	10.02	9.72	9.52	10.93	11.4
2021-12-02T04:00:05Z	10.41	10.06	9.72	9.52	10.93	11.4
2021-12-02T04:20:05Z	10.49	10.02	9.72	9.52	10.93	11.4
2021-12-02T04:40:05Z	10.41	10.02	9.72	9.52	10.93	11.4
2021-12-02T05:00:05Z	10.41	10.02	9.76	9.55	10.93	11.4
2021-12-02T05:20:05Z	10.41	10.02	9.76	9.55	10.93	11.4
2021-12-02T05:40:05Z	10.41	10.02	9.76	9.55	10.93	11.4
2021-12-02T06:00:05Z	10.45	10.02	9.72	9.55	10.93	11.4
2021-12-02T06:20:05Z	10.41	10.02	9.79	9.55	10.93	11.4
2021-12-02T06:40:05Z	10.37	10.02	9.79	9.55	10.93	11.4
2021-12-02T07:00:05Z	10.37	10.02	9.76	9.55	10.93	11.4
2021-12-02T07:20:05Z	10.37	10.02	9.72	9.55	10.93	11.4
2021-12-02T07:40:05Z	10.34	10.02	9.76	9.55	10.93	11.4
2021-12-02T08:00:05Z	10.37	10.02	9.79	9.55	10.93	11.4
2021-12-02T08:20:05Z	10.37	10.02	9.79	9.59	10.93	11.4
2021-12-02T08:40:05Z	10.37	10.02	9.76	9.59	10.93	11.4
2021-12-02T09:00:05Z	10.37	10.02	9.79	9.59	10.93	11.4
2021-12-02T09:20:05Z	10.34	10.02	9.79	9.59	10.97	11.4
2021-12-02T09:40:05Z	10.37	10.02	9.79	9.59	10.97	11.4
2021-12-02T10:00:05Z	10.37	10.02	9.79	9.62	10.97	11.4
2021-12-02T10:20:05Z	10.34	10.02	9.82	9.62	10.97	11.4
2021-12-02T10:40:05Z	10.34	10.02	9.79	9.62	10.97	11.4
2021-12-02T11:00:05Z	10.3	10.02	9.82	9.62	10.97	11.4
2021-12-02T11:20:05Z	10.34	10.02	9.79	9.62	10.97	11.4
2021-12-02T11:40:05Z	10.3	10.02	9.82	9.62	10.97	11.4
2021-12-02T12:00:05Z	10.3	9.99	9.82	9.62	10.97	11.44
2021-12-02T12:20:05Z	10.3	9.99	9.79	9.62	10.97	11.44
2021-12-02T12:40:05Z	10.34	9.99	9.79	9.62	10.97	11.44
2021-12-02T13:00:05Z	10.3	9.99	9.82	9.62	10.97	11.44
2021-12-02T13:20:05Z	10.3	9.99	9.79	9.62	10.97	11.4
2021-12-02T13:40:05Z	10.3	9.99	9.82	9.62	10.97	11.4
2021-12-02T14:00:05Z	10.26	9.95	9.82	9.62	10.97	11.4
2021-12-02T14:20:05Z	10.26	9.95	9.82	9.62	10.97	11.4
2021-12-02T14:40:05Z	10.22	9.95	9.76	9.62	10.97	11.4
2021-12-02T15:00:05Z	10.26	9.95	9.76	9.62	10.93	11.4
2021-12-02T15:20:05Z	10.22	9.92	9.79	9.62	10.93	11.36
2021-12-02T15:40:05Z	10.22	9.92	9.82	9.62	10.93	11.36
2021-12-02T16:00:05Z	NA	NA	9.76	9.62	10.93	11.36
2021-12-02T16:20:05Z	NA	NA	9.79	9.62	10.93	11.36
2021-12-02T16:40:05Z	NA	NA	9.76	9.62	10.93	11.36
2021-12-02T17:00:05Z	NA	NA	9.76	9.62	10.93	11.36
2021-12-02T17:20:05Z	NA	NA	9.82	9.62	10.93	11.36
2021-12-02T17:40:05Z	NA	NA	9.76	9.62	10.93	11.36
2021-12-02T18:00:05Z	NA	NA	9.82	9.62	10.93	11.36
2021-12-02T18:20:05Z	NA	NA	9.79	9.62	10.93	11.36
2021-12-02T18:40:05Z	NA	NA	9.79	9.62	10.93	11.36
2021-12-02T19:00:05Z	NA	NA	9.82	9.62	10.93	11.36
2021-12-02T19:20:05Z	NA	NA	9.82	9.62	10.93	11.36
2021-12-02T19:40:05Z	NA	NA	9.79	9.62	10.93	11.36
2021-12-02T20:00:05Z	NA	NA	9.82	9.65	10.93	11.36
2021-12-02T20:20:05Z	NA	NA	9.76	9.62	10.93	11.36
2021-12-02T20:40:05Z	NA	NA	9.79	9.62	10.93	11.36
2021-12-02T21:00:05Z	NA	NA	9.76	9.62	10.93	11.36
2021-12-02T21:20:05Z	NA	NA	9.76	9.62	10.93	11.36
2021-12-02T21:40:05Z	NA	NA	9.82	9.62	10.93	11.36
2021-12-02T22:00:05Z	NA	NA	9.76	9.62	10.93	11.32
2021-12-02T22:20:05Z	NA	NA	9.79	9.62	10.93	11.36
2021-12-02T22:40:05Z	NA	NA	9.82	9.62	10.93	11.32
2021-12-02T23:00:05Z	NA	NA	9.72	9.62	10.93	11.32
2021-12-02T23:20:05Z	NA	NA	9.79	9.62	10.93	11.32
2021-12-02T23:40:05Z	NA	NA	9.82	9.62	10.93	11.36
2021-12-03T00:00:05Z	NA	NA	9.82	9.65	10.97	11.36
2021-12-03T00:20:05Z	NA	NA	9.79	9.65	10.97	11.36
2021-12-03T00:40:05Z	NA	NA	9.76	9.65	10.97	11.36
2021-12-03T01:00:05Z	NA	NA	9.82	9.65	10.97	11.32
2021-12-03T01:20:05Z	NA	NA	9.82	9.65	10.97	11.32
2021-12-03T01:40:05Z	NA	NA	9.79	9.65	10.97	11.32
2021-12-03T02:00:05Z	NA	NA	9.76	9.65	10.97	11.36
2021-12-03T02:20:05Z	NA	NA	9.79	9.65	10.97	11.36
2021-12-03T02:40:05Z	NA	NA	9.76	9.65	10.97	11.36
2021-12-03T03:00:05Z	NA	NA	9.82	9.65	10.97	11.36
2021-12-03T03:20:05Z	NA	NA	9.79	9.65	10.97	11.36
2021-12-03T03:40:05Z	NA	NA	9.82	9.65	10.97	11.36
2021-12-03T04:00:05Z	NA	NA	9.76	9.65	10.97	11.36
2021-12-03T04:20:05Z	NA	NA	9.82	9.65	10.97	11.36
2021-12-03T04:40:05Z	NA	NA	9.82	9.65	10.97	11.36
2021-12-03T05:00:05Z	NA	NA	9.76	9.65	10.97	11.36
2021-12-03T05:20:05Z	NA	NA	9.76	9.65	10.97	11.36
2021-12-03T05:40:05Z	NA	NA	9.76	9.65	10.97	11.36
2021-12-03T06:00:05Z	NA	NA	9.79	9.69	10.97	11.36
2021-12-03T06:20:05Z	NA	NA	9.82	9.69	10.97	11.36
2021-12-03T06:40:05Z	NA	NA	9.79	9.65	10.97	11.36
2021-12-03T07:00:05Z	NA	NA	9.79	9.69	10.97	11.36
2021-12-03T07:20:05Z	NA	NA	9.79	9.65	11	11.36
2021-12-03T07:40:05Z	NA	NA	9.82	9.69	11	11.36
2021-12-03T08:00:05Z	NA	NA	9.79	9.69	11	11.36
2021-12-03T08:20:05Z	NA	NA	9.82	9.65	11	11.36
2021-12-03T08:40:05Z	NA	NA	9.79	9.69	11	11.36
2021-12-03T09:00:05Z	NA	NA	9.82	9.69	11	11.36
2021-12-03T09:20:05Z	NA	NA	9.86	9.69	11	11.36
2021-12-03T09:40:05Z	NA	NA	9.79	9.69	11	11.4
2021-12-03T10:00:05Z	NA	NA	9.79	9.69	11.04	11.4
2021-12-03T10:20:05Z	NA	NA	9.82	9.72	11.04	11.4
2021-12-03T10:40:05Z	NA	NA	9.82	9.72	11.04	11.4
2021-12-03T11:00:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T11:20:05Z	NA	NA	9.82	9.69	11.04	11.4
2021-12-03T11:40:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T12:00:05Z	NA	NA	9.86	9.69	11.04	11.4
2021-12-03T12:20:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T12:40:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T13:00:05Z	NA	NA	9.82	9.72	11.04	11.4
2021-12-03T13:20:05Z	NA	NA	9.79	9.69	11.04	11.4
2021-12-03T13:40:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T14:00:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T14:20:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T14:40:05Z	NA	NA	9.82	9.69	11.04	11.4
2021-12-03T15:00:05Z	NA	NA	9.82	9.69	11.04	11.4
2021-12-03T15:20:05Z	NA	NA	9.82	9.72	11.04	11.4
2021-12-03T15:40:05Z	NA	NA	9.79	9.69	11.04	11.4
2021-12-03T16:00:05Z	NA	NA	9.76	9.72	11.04	11.36
2021-12-03T16:20:05Z	NA	NA	9.79	9.69	11.04	11.4
2021-12-03T16:40:05Z	NA	NA	9.82	9.69	11.04	11.4
2021-12-03T17:00:05Z	NA	NA	9.79	9.69	11.04	11.4
2021-12-03T17:20:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T17:40:05Z	NA	NA	9.76	9.69	11.04	11.4
2021-12-03T18:00:05Z	NA	NA	9.82	9.69	11.04	11.4
2021-12-03T18:20:05Z	NA	NA	9.82	9.69	11.04	11.4
2021-12-03T18:40:05Z	NA	NA	9.82	9.69	11.04	11.4
2021-12-03T19:00:05Z	NA	NA	9.79	9.72	11.04	11.4
2021-12-03T19:20:05Z	NA	NA	9.79	9.69	11.04	11.4
2021-12-03T19:40:05Z	NA	NA	9.76	9.69	11.04	11.4
2021-12-03T20:00:05Z	NA	NA	9.82	9.72	11.04	11.4
2021-12-03T20:20:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-03T20:40:05Z	NA	NA	9.76	9.69	11.04	11.36
2021-12-03T21:00:05Z	NA	NA	9.76	9.69	11.04	11.36
2021-12-03T21:20:05Z	NA	NA	9.76	9.69	11.04	11.36
2021-12-03T21:40:05Z	NA	NA	9.72	9.69	11.04	11.36
2021-12-03T22:00:05Z	NA	NA	9.72	9.69	11.04	11.36
2021-12-03T22:20:05Z	NA	NA	9.72	9.69	11.04	11.36
2021-12-03T22:40:05Z	NA	NA	9.72	9.69	11.04	11.36
2021-12-03T23:00:05Z	NA	NA	9.72	9.69	11.04	11.36
2021-12-03T23:20:05Z	NA	NA	9.72	9.69	11.04	11.36
2021-12-03T23:40:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T00:00:05Z	NA	NA	9.72	9.69	11.04	11.36
2021-12-04T00:20:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T00:40:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T01:00:05Z	NA	NA	9.76	9.69	11.04	11.36
2021-12-04T01:20:05Z	NA	NA	9.76	9.69	11.04	11.36
2021-12-04T01:40:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T02:00:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T02:20:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T02:40:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T03:00:05Z	NA	NA	9.76	9.69	11.04	11.36
2021-12-04T03:20:05Z	NA	NA	9.76	9.69	11.04	11.36
2021-12-04T03:40:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T04:00:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T04:20:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T04:40:05Z	NA	NA	9.76	9.69	11.04	11.36
2021-12-04T05:00:05Z	NA	NA	9.79	9.69	11.04	11.36
2021-12-04T05:20:05Z	NA	NA	9.72	9.72	11.04	11.36
2021-12-04T05:40:05Z	NA	NA	9.72	9.69	11.04	11.36
2021-12-04T06:00:05Z	NA	NA	9.76	9.69	11.08	11.36
2021-12-04T06:20:05Z	NA	NA	9.76	9.69	11.08	11.36
2021-12-04T06:40:05Z	NA	NA	9.76	9.69	11.08	11.36
2021-12-04T07:00:05Z	NA	NA	9.72	9.69	11.08	11.36
2021-12-04T07:20:05Z	NA	NA	9.79	9.69	11.08	11.36
2021-12-04T07:40:05Z	NA	NA	9.72	9.69	11.08	11.36
2021-12-04T08:00:05Z	NA	NA	9.76	9.69	11.08	11.36
2021-12-04T08:20:05Z	NA	NA	9.79	9.69	11.08	11.36
2021-12-04T08:40:05Z	NA	NA	9.79	9.69	11.08	11.36
2021-12-04T09:00:05Z	NA	NA	9.79	9.69	11.08	11.36
2021-12-04T09:20:05Z	NA	NA	9.79	9.69	11.08	11.36
2021-12-04T09:40:05Z	NA	NA	9.79	9.72	11.08	11.4
2021-12-04T10:00:05Z	NA	NA	9.76	9.69	11.08	11.4
2021-12-04T10:20:05Z	NA	NA	9.79	9.69	11.08	11.4
2021-12-04T10:40:05Z	NA	NA	9.79	9.72	11.08	11.4
2021-12-04T11:00:05Z	9.86	9.61	9.79	9.72	11.08	11.4
2021-12-04T11:20:05Z	9.89	9.61	9.72	9.72	11.08	11.4
2021-12-04T11:40:05Z	9.89	9.61	9.72	9.69	11.08	11.4
2021-12-04T12:00:05Z	9.86	9.64	9.79	9.69	11.08	11.4
2021-12-04T12:20:05Z	9.86	9.64	9.76	9.72	11.08	11.4
2021-12-04T12:40:05Z	9.82	9.61	9.76	9.72	11.08	11.4
2021-12-04T13:00:05Z	9.86	9.61	9.76	9.69	11.08	11.4
2021-12-04T13:20:05Z	9.86	9.61	9.72	9.69	11.08	11.4
2021-12-04T13:40:05Z	9.86	9.61	9.82	9.72	11.08	11.4
2021-12-04T14:00:05Z	9.86	9.61	9.76	9.72	11.08	11.4
2021-12-04T14:20:05Z	9.86	9.61	9.79	9.72	11.08	11.4
2021-12-04T14:40:05Z	9.89	9.61	9.72	9.69	11.08	11.4
2021-12-04T15:00:05Z	9.86	9.61	9.82	9.72	11.08	11.4
2021-12-04T15:20:05Z	9.86	9.61	9.82	9.72	11.08	11.4
2021-12-04T15:40:05Z	9.86	9.61	9.82	9.72	11.08	11.4
2021-12-04T16:00:05Z	9.89	9.61	9.76	9.72	11.08	11.4
2021-12-04T16:20:05Z	9.89	9.61	9.76	9.72	11.08	11.4
2021-12-04T16:40:05Z	9.82	9.61	9.76	9.69	11.08	11.4
2021-12-04T17:00:05Z	9.86	9.61	9.82	9.72	11.08	11.4
2021-12-04T17:20:05Z	9.82	9.61	9.82	9.72	11.08	11.4
2021-12-04T17:40:05Z	9.82	9.61	9.76	9.72	11.08	11.4
2021-12-04T18:00:05Z	9.79	9.61	9.79	9.72	11.08	11.4
2021-12-04T18:20:05Z	9.82	9.61	9.72	9.72	11.08	11.4
2021-12-04T18:40:05Z	9.82	9.61	9.79	9.72	11.08	11.4
2021-12-04T19:00:05Z	9.82	9.61	9.79	9.72	11.08	11.4
2021-12-04T19:20:05Z	9.82	9.61	9.79	9.72	11.08	11.4
2021-12-04T19:40:05Z	9.79	9.61	9.79	9.69	11.08	11.4
2021-12-04T20:00:05Z	9.79	9.61	9.79	9.72	11.08	11.4
2021-12-04T20:20:05Z	9.82	9.61	9.79	9.72	11.08	11.4
2021-12-04T20:40:05Z	9.82	9.61	9.82	9.69	11.08	11.4
2021-12-04T21:00:05Z	9.86	9.61	9.72	9.72	11.08	11.4
2021-12-04T21:20:05Z	9.86	9.61	9.76	9.72	11.08	11.4
2021-12-04T21:40:05Z	9.79	9.61	9.76	9.72	11.08	11.4
2021-12-04T22:00:05Z	9.82	9.61	9.72	9.72	11.08	11.4
2021-12-04T22:20:05Z	9.82	9.57	9.79	9.72	11.08	11.4
2021-12-04T22:40:05Z	9.79	9.57	9.72	9.69	11.08	11.36
2021-12-04T23:00:05Z	9.79	9.54	9.69	9.69	11.08	11.36
2021-12-04T23:20:05Z	9.79	9.54	9.72	9.69	11.08	11.36
2021-12-04T23:40:05Z	9.79	9.54	9.72	9.69	11.08	11.36
2021-12-05T00:00:05Z	9.79	9.54	9.72	9.69	11.08	11.36
2021-12-05T00:20:05Z	9.79	9.54	9.69	9.69	11.08	11.36
2021-12-05T00:40:05Z	9.79	9.54	9.66	9.69	11.08	11.36
2021-12-05T01:00:05Z	9.75	9.51	9.72	9.69	11.08	11.36
2021-12-05T01:20:05Z	9.79	9.51	9.69	9.69	11.11	11.36
2021-12-05T01:40:05Z	9.79	9.51	9.69	9.69	11.11	11.36
2021-12-05T02:00:05Z	9.75	9.54	9.66	9.69	11.11	11.36
2021-12-05T02:20:05Z	9.79	9.51	9.66	9.69	11.11	11.36
2021-12-05T02:40:05Z	9.79	9.51	9.69	9.69	11.08	11.36
2021-12-05T03:00:05Z	9.75	9.51	9.72	9.69	11.11	11.36
2021-12-05T03:20:05Z	9.75	9.51	9.69	9.69	11.11	11.36
2021-12-05T03:40:05Z	9.75	9.51	9.72	9.69	11.11	11.36
2021-12-05T04:00:05Z	9.79	9.51	9.69	9.69	11.11	11.36
2021-12-05T04:20:05Z	9.79	9.51	9.72	9.69	11.11	11.36
2021-12-05T04:40:05Z	9.79	9.51	9.72	9.72	11.11	11.36
2021-12-05T05:00:05Z	9.72	9.51	9.76	9.69	11.11	11.36
2021-12-05T05:20:05Z	9.79	9.51	9.69	9.69	11.11	11.36
2021-12-05T05:40:05Z	9.79	9.51	9.69	9.69	11.11	11.36
2021-12-05T06:00:05Z	9.79	9.51	9.69	9.72	11.11	11.36
2021-12-05T06:20:05Z	9.79	9.51	9.69	9.69	11.11	11.36
2021-12-05T06:40:05Z	9.75	9.51	9.76	9.69	11.11	11.36
2021-12-05T07:00:05Z	9.75	9.51	9.69	9.69	11.11	11.36
2021-12-05T07:20:05Z	9.79	9.51	9.72	9.69	11.11	11.36
2021-12-05T07:40:05Z	9.79	9.54	9.72	9.69	11.11	11.36
2021-12-05T08:00:05Z	9.82	9.54	9.66	9.69	11.11	11.36
2021-12-05T08:20:05Z	9.79	9.54	9.69	9.69	11.11	11.36
2021-12-05T08:40:05Z	9.82	9.54	9.69	9.69	11.11	11.36
2021-12-05T09:00:05Z	9.86	9.54	9.72	9.69	11.08	11.36
2021-12-05T09:20:05Z	9.82	9.54	9.72	9.69	11.11	11.36
2021-12-05T09:40:05Z	9.89	9.57	9.76	9.69	11.11	11.36
2021-12-05T10:00:05Z	9.89	9.57	9.72	9.69	11.11	11.36
2021-12-05T10:20:05Z	9.86	9.57	9.76	9.69	11.11	11.36
2021-12-05T10:40:05Z	9.97	9.57	9.76	9.69	11.11	11.36
2021-12-05T11:00:05Z	9.93	9.61	9.76	9.69	11.11	11.36
2021-12-05T11:20:05Z	9.97	9.61	9.76	9.69	11.11	11.36
2021-12-05T11:40:05Z	10	9.64	9.76	9.69	11.11	11.36
2021-12-05T12:00:05Z	10.08	9.64	9.69	9.69	11.11	11.36
2021-12-05T12:20:05Z	10.15	9.64	9.72	9.69	11.11	11.36
2021-12-05T12:40:05Z	10.19	9.68	9.76	9.72	11.11	11.36
2021-12-05T13:00:05Z	10.3	9.68	9.72	9.72	11.11	11.36
2021-12-05T13:20:05Z	10.3	9.71	9.76	9.69	11.11	11.36
2021-12-05T13:40:05Z	10.37	9.71	9.72	9.72	11.11	11.36
2021-12-05T14:00:05Z	10.41	9.74	9.76	9.72	11.11	11.36
2021-12-05T14:20:05Z	10.45	9.78	9.76	9.72	11.11	11.36
2021-12-05T14:40:05Z	10.45	9.81	9.72	9.69	11.11	11.36
2021-12-05T15:00:05Z	10.49	9.85	9.72	9.69	11.11	11.36
2021-12-05T15:20:05Z	10.45	9.85	9.72	9.69	11.11	11.36
2021-12-05T15:40:05Z	10.49	9.88	9.72	9.69	11.11	11.36
2021-12-05T16:00:05Z	10.45	9.88	9.79	9.69	11.11	11.36
2021-12-05T16:20:05Z	10.45	9.92	9.79	9.69	11.11	11.36
2021-12-05T16:40:05Z	10.45	9.95	9.79	9.72	11.11	11.36
2021-12-05T17:00:05Z	10.45	9.95	9.79	9.69	11.11	11.36
2021-12-05T17:20:05Z	10.52	9.95	9.79	9.72	11.11	11.36
2021-12-05T17:40:05Z	10.49	9.99	9.76	9.72	11.11	11.36
2021-12-05T18:00:05Z	10.49	9.99	9.79	9.72	11.11	11.36
2021-12-05T18:20:05Z	10.49	10.02	9.76	9.72	11.11	11.36
2021-12-05T18:40:05Z	10.52	10.02	9.82	9.72	11.11	11.36
2021-12-05T19:00:05Z	10.52	10.02	9.79	9.72	11.11	11.36
2021-12-05T19:20:05Z	10.49	10.02	9.82	9.72	11.11	11.36
2021-12-05T19:40:05Z	10.56	10.06	9.79	9.72	11.11	11.36
2021-12-05T20:00:05Z	10.49	10.06	9.86	9.72	11.11	11.36
2021-12-05T20:20:05Z	10.52	10.06	9.82	9.72	11.11	11.36
2021-12-05T20:40:05Z	10.56	10.06	9.86	9.72	11.11	11.36
2021-12-05T21:00:05Z	10.52	10.06	9.86	9.72	11.11	11.36
2021-12-05T21:20:05Z	10.52	10.09	9.86	9.75	11.11	11.36
2021-12-05T21:40:05Z	10.52	10.09	9.86	9.75	11.11	11.36
2021-12-05T22:00:05Z	10.52	10.09	9.82	9.75	11.11	11.36
2021-12-05T22:20:05Z	10.52	10.09	9.86	9.75	11.11	11.36
2021-12-05T22:40:05Z	10.52	10.09	9.86	9.75	11.11	11.36
2021-12-05T23:00:05Z	10.49	10.09	9.82	9.75	11.11	11.36
2021-12-05T23:20:05Z	10.49	10.09	9.82	9.75	11.11	11.36
2021-12-05T23:40:05Z	10.49	10.09	9.82	9.75	11.11	11.36
2021-12-06T00:00:05Z	10.52	10.09	9.82	9.75	11.11	11.36
2021-12-06T00:20:05Z	10.52	10.09	9.86	9.75	11.11	11.36
2021-12-06T00:40:05Z	10.52	10.09	9.89	9.75	11.11	11.36
2021-12-06T01:00:05Z	10.49	10.09	9.93	9.75	11.11	11.36
2021-12-06T01:20:05Z	10.49	10.09	9.89	9.79	11.11	11.36
2021-12-06T01:40:05Z	10.49	10.09	9.89	9.75	11.11	11.36
2021-12-06T02:00:05Z	10.52	10.09	9.93	9.79	11.11	11.36
2021-12-06T02:20:05Z	10.52	10.09	9.93	9.75	11.11	11.36
2021-12-06T02:40:05Z	10.45	10.09	9.93	9.79	11.11	11.36
2021-12-06T03:00:05Z	10.49	10.09	9.86	9.79	11.11	11.36
2021-12-06T03:20:05Z	10.49	10.09	9.86	9.79	11.11	11.36
2021-12-06T03:40:05Z	10.45	10.09	9.89	9.79	11.11	11.36
2021-12-06T04:00:05Z	10.49	10.09	9.93	9.79	11.11	11.36
2021-12-06T04:20:05Z	10.49	10.09	9.89	9.79	11.11	11.36
2021-12-06T04:40:05Z	10.45	10.09	9.86	9.79	11.11	11.36
2021-12-06T05:00:05Z	10.45	10.09	9.89	9.79	11.11	11.36
2021-12-06T05:20:05Z	10.45	10.09	9.89	9.79	11.11	11.36
2021-12-06T05:40:05Z	10.49	10.09	9.89	9.82	11.11	11.36
2021-12-06T06:00:05Z	10.41	10.09	9.93	9.79	11.11	11.36
2021-12-06T06:20:05Z	10.49	10.09	9.96	9.79	11.11	11.36
2021-12-06T06:40:05Z	10.41	10.09	9.93	9.79	11.11	11.36
2021-12-06T07:00:05Z	10.41	10.09	9.89	9.79	11.11	11.36
2021-12-06T07:20:05Z	10.45	10.09	9.93	9.82	11.11	11.36
2021-12-06T07:40:05Z	10.37	10.09	9.96	9.82	11.11	11.36
2021-12-06T08:00:05Z	10.45	10.09	9.96	9.82	11.11	11.36
2021-12-06T08:20:05Z	10.45	10.09	9.89	9.82	11.11	11.36
2021-12-06T08:40:05Z	10.41	10.09	9.89	9.82	11.11	11.36
2021-12-06T09:00:05Z	10.37	10.09	9.89	9.82	NA	11.4
2021-12-06T09:20:05Z	10.37	10.09	9.89	9.82	NA	11.4
2021-12-06T09:40:05Z	10.37	10.09	9.89	9.86	NA	11.4
2021-12-06T10:00:05Z	10.45	10.09	9.96	9.86	NA	11.4
2021-12-06T10:20:05Z	10.37	10.09	9.93	9.82	NA	11.4
2021-12-06T10:40:05Z	10.37	10.09	9.96	9.82	NA	11.4
2021-12-06T11:00:05Z	10.37	10.09	9.96	9.86	NA	11.4
2021-12-06T11:20:05Z	10.41	10.09	9.96	9.86	NA	11.4
2021-12-06T11:40:05Z	10.41	10.09	9.99	9.86	NA	11.4
2021-12-06T12:00:05Z	10.41	10.09	9.99	9.86	NA	11.4
2021-12-06T12:20:05Z	10.37	10.09	9.96	9.86	NA	11.4
2021-12-06T12:40:05Z	10.41	10.09	9.99	9.86	NA	11.4
2021-12-06T13:00:05Z	10.37	10.09	9.93	9.86	NA	11.4
2021-12-06T13:20:05Z	10.37	10.09	9.99	9.86	NA	11.4
2021-12-06T13:40:05Z	10.41	10.09	9.93	9.89	NA	11.4
2021-12-06T14:00:05Z	10.41	10.09	9.99	9.86	NA	11.4
2021-12-06T14:20:05Z	10.37	10.06	9.93	9.86	NA	11.4
2021-12-06T14:40:05Z	10.41	10.06	9.99	9.86	NA	11.4
2021-12-06T15:00:05Z	10.41	10.06	9.93	9.86	NA	11.4
2021-12-06T15:20:05Z	10.34	10.06	9.99	9.86	NA	11.4
2021-12-06T15:40:05Z	10.34	10.06	9.93	9.86	NA	11.4
2021-12-06T16:00:05Z	10.3	10.06	9.93	9.86	NA	11.4
2021-12-06T16:20:05Z	10.34	10.06	9.96	9.86	NA	11.4
2021-12-06T16:40:05Z	10.34	10.06	9.93	9.86	NA	11.4
2021-12-06T17:00:05Z	10.3	10.06	9.99	9.86	NA	11.4
2021-12-06T17:20:05Z	10.37	10.06	9.93	9.86	NA	11.4
2021-12-06T17:40:05Z	10.3	10.02	9.96	9.86	NA	11.4
2021-12-06T18:00:05Z	10.3	10.02	9.99	9.86	NA	11.4
2021-12-06T18:20:05Z	10.3	10.02	9.99	9.86	NA	11.4
2021-12-06T18:40:05Z	10.34	10.02	9.93	9.86	NA	11.4
2021-12-06T19:00:05Z	10.3	10.02	9.99	9.86	NA	11.4
2021-12-06T19:20:05Z	10.3	10.02	9.96	9.86	NA	11.4
2021-12-06T19:40:05Z	10.26	10.02	9.99	9.89	NA	11.4
2021-12-06T20:00:05Z	10.26	10.02	9.93	9.86	NA	11.4
2021-12-06T20:20:05Z	10.26	10.02	9.96	9.86	NA	11.4
2021-12-06T20:40:05Z	10.3	10.02	9.93	9.89	NA	11.4
2021-12-06T21:00:05Z	10.26	10.02	9.96	9.89	NA	11.4
2021-12-06T21:20:05Z	10.3	10.02	9.93	9.89	NA	11.4
2021-12-06T21:40:05Z	10.3	9.99	9.89	9.86	NA	11.36
2021-12-06T22:00:05Z	10.26	9.99	9.93	9.86	NA	11.36
2021-12-06T22:20:05Z	10.26	9.99	9.96	9.89	NA	11.36
2021-12-06T22:40:05Z	10.26	9.99	9.96	9.86	NA	11.4
2021-12-06T23:00:05Z	10.3	9.99	9.96	9.86	NA	11.4
2021-12-06T23:20:05Z	10.22	9.99	9.93	9.86	NA	11.4
2021-12-06T23:40:05Z	10.26	9.99	9.99	9.89	NA	11.36
2021-12-07T00:00:05Z	10.26	9.99	9.93	9.89	NA	11.4
2021-12-07T00:20:05Z	10.26	9.99	9.93	9.86	NA	11.4
2021-12-07T00:40:05Z	10.26	9.99	9.99	9.89	NA	11.4
2021-12-07T01:00:05Z	10.26	9.99	9.99	9.89	NA	11.4
2021-12-07T01:20:05Z	10.22	9.99	9.96	9.89	NA	11.4
2021-12-07T01:40:05Z	10.22	9.99	9.93	9.89	NA	11.4
2021-12-07T02:00:05Z	10.22	9.95	9.93	9.89	NA	11.4
2021-12-07T02:20:05Z	10.22	9.99	9.99	9.89	NA	11.4
2021-12-07T02:40:05Z	10.19	9.95	9.96	9.89	NA	11.4
2021-12-07T03:00:05Z	10.22	9.95	9.89	9.89	NA	11.4
2021-12-07T03:20:05Z	10.22	9.95	9.93	9.86	NA	11.4
2021-12-07T03:40:05Z	10.19	9.95	9.89	9.89	NA	11.4
2021-12-07T04:00:05Z	10.22	9.95	9.96	9.89	NA	11.4
2021-12-07T04:20:05Z	10.15	9.95	9.99	9.89	NA	11.4
2021-12-07T04:40:05Z	10.15	9.95	9.93	9.89	NA	11.4
2021-12-07T05:00:05Z	10.19	9.95	9.93	9.89	NA	11.4
2021-12-07T05:20:05Z	10.15	9.95	9.93	9.89	NA	11.4
2021-12-07T05:40:05Z	10.15	9.95	9.96	9.89	NA	11.4
2021-12-07T06:00:05Z	10.15	9.95	9.93	9.89	NA	11.4
2021-12-07T06:20:05Z	10.19	9.95	9.96	9.89	NA	11.4
2021-12-07T06:40:05Z	10.15	9.95	9.99	9.89	NA	11.4
2021-12-07T07:00:05Z	10.19	9.95	9.93	9.89	NA	11.4
2021-12-07T07:20:05Z	10.15	9.92	9.93	9.89	NA	11.4
2021-12-07T07:40:05Z	10.11	9.92	9.93	9.89	NA	11.4
2021-12-07T08:00:05Z	10.15	9.92	9.93	9.89	NA	11.4
2021-12-07T08:20:05Z	10.15	9.92	9.96	9.89	NA	11.4
2021-12-07T08:40:05Z	10.15	9.92	9.93	9.92	NA	11.4
2021-12-07T09:00:05Z	10.15	9.92	9.99	9.89	NA	11.4
2021-12-07T09:20:05Z	10.15	9.92	9.96	9.89	NA	11.4
2021-12-07T09:40:05Z	10.19	9.92	9.99	9.89	NA	11.4
2021-12-07T10:00:05Z	10.19	9.92	9.96	9.89	NA	11.4
2021-12-07T10:20:05Z	10.15	9.92	9.99	9.89	NA	11.4
2021-12-07T10:40:05Z	10.19	9.92	9.93	9.89	NA	11.4
2021-12-07T11:00:05Z	10.11	9.92	9.93	9.89	NA	11.4
2021-12-07T11:20:05Z	10.11	9.92	9.96	9.89	NA	11.4
2021-12-07T11:40:05Z	10.15	9.92	9.99	9.89	NA	11.4
2021-12-07T12:00:05Z	10.11	9.92	9.96	9.92	NA	11.4
2021-12-07T12:20:05Z	10.15	9.92	9.99	9.89	NA	11.44
2021-12-07T12:40:05Z	10.15	9.92	9.93	9.92	NA	11.44
2021-12-07T13:00:05Z	10.15	9.92	9.93	9.89	NA	11.44
2021-12-07T13:20:05Z	10.15	9.88	9.93	9.89	NA	11.44
2021-12-07T13:40:05Z	10.15	9.88	9.99	9.89	NA	11.4
2021-12-07T14:00:05Z	10.08	9.88	9.96	9.92	NA	11.44
2021-12-07T14:20:05Z	10.15	9.88	9.99	9.89	NA	11.4
2021-12-07T14:40:05Z	10.15	9.88	9.93	9.89	NA	11.4
2021-12-07T15:00:05Z	10.08	9.88	9.89	9.89	NA	11.4
2021-12-07T15:20:05Z	10.11	9.88	9.96	9.89	NA	11.4
2021-12-07T15:40:05Z	10.08	9.88	9.96	9.89	NA	11.4
2021-12-07T16:00:05Z	10.11	9.88	9.96	9.89	NA	11.4
2021-12-07T16:20:05Z	10.08	9.88	9.89	9.89	NA	11.4
2021-12-07T16:40:05Z	10.11	9.88	9.96	9.89	NA	11.4
2021-12-07T17:00:05Z	10.11	9.88	9.96	9.89	NA	11.44
2021-12-07T17:20:05Z	10.08	9.88	9.96	9.89	NA	11.44
2021-12-07T17:40:05Z	10.11	9.88	9.99	9.89	NA	11.44
2021-12-07T18:00:05Z	10.04	9.88	9.93	9.89	NA	11.4
2021-12-07T18:20:05Z	10.08	9.85	9.89	9.89	NA	11.4
2021-12-07T18:40:05Z	10.11	9.85	9.89	9.89	NA	11.44
2021-12-07T19:00:05Z	10.08	9.85	9.89	9.89	NA	11.44
2021-12-07T19:20:05Z	10.11	9.85	9.96	9.89	NA	11.4
2021-12-07T19:40:05Z	10.08	9.85	9.93	9.89	NA	11.44
2021-12-07T20:00:05Z	10.08	9.85	9.96	9.89	NA	11.44
2021-12-07T20:20:05Z	10.08	9.85	9.89	9.89	NA	11.44
2021-12-07T20:40:05Z	10.08	9.85	9.96	9.89	NA	11.44
2021-12-07T21:00:05Z	10.08	9.85	9.99	9.89	NA	11.44
2021-12-07T21:20:05Z	10.08	9.85	9.99	9.89	NA	11.44
2021-12-07T21:40:05Z	10.08	9.85	9.96	9.89	NA	11.44
2021-12-07T22:00:05Z	10.04	9.85	9.93	9.89	NA	11.44
2021-12-07T22:20:05Z	10.04	9.85	9.93	9.89	NA	11.44
2021-12-07T22:40:05Z	10.04	9.81	9.96	9.89	NA	11.44
2021-12-07T23:00:05Z	10.04	9.81	9.96	9.89	NA	11.4
2021-12-07T23:20:05Z	10.04	9.81	9.89	9.89	NA	11.44
2021-12-07T23:40:05Z	10.08	9.81	9.93	9.92	NA	11.44
2021-12-08T00:00:05Z	10.04	9.81	9.96	9.89	NA	11.4
2021-12-08T00:20:05Z	10	9.81	9.89	9.89	NA	11.44
2021-12-08T00:40:05Z	10.04	9.81	9.93	9.89	NA	11.44
2021-12-08T01:00:05Z	10.04	9.81	9.93	9.89	NA	11.44
2021-12-08T01:20:05Z	10.04	9.81	9.96	9.89	NA	11.44
2021-12-08T01:40:05Z	10.04	9.81	9.96	9.89	NA	11.44
2021-12-08T02:00:05Z	10	9.81	9.96	9.89	NA	11.44
2021-12-08T02:20:05Z	10	9.81	9.93	9.89	NA	11.44
2021-12-08T02:40:05Z	10	9.81	9.89	9.89	NA	11.44
2021-12-08T03:00:05Z	10	9.81	9.89	9.89	NA	11.44
2021-12-08T03:20:05Z	10.04	9.78	9.89	9.89	NA	11.44
2021-12-08T03:40:05Z	9.97	9.81	9.93	9.92	NA	11.44
2021-12-08T04:00:05Z	10	9.78	9.96	9.89	NA	11.44
2021-12-08T04:20:05Z	10	9.78	9.93	9.89	NA	11.44
2021-12-08T04:40:05Z	9.97	9.78	9.93	9.89	NA	11.44
2021-12-08T05:00:05Z	9.97	9.78	9.93	9.89	NA	11.44
2021-12-08T05:20:05Z	10	9.78	9.89	9.89	NA	11.44
2021-12-08T05:40:05Z	10	9.78	9.86	9.89	NA	11.44
2021-12-08T06:00:05Z	9.97	9.78	9.86	9.89	NA	11.44
2021-12-08T06:20:05Z	10	9.78	9.93	9.89	NA	11.44
2021-12-08T06:40:05Z	10	9.78	9.96	9.89	NA	11.44
2021-12-08T07:00:05Z	10	9.78	9.89	9.89	NA	11.44
2021-12-08T07:20:05Z	10	9.78	9.93	9.89	NA	11.44
2021-12-08T07:40:05Z	10	9.78	9.93	9.89	NA	11.44
2021-12-08T08:00:05Z	9.97	9.78	9.93	9.89	NA	11.44
2021-12-08T08:20:05Z	10	9.78	9.89	9.89	NA	11.44
2021-12-08T08:40:05Z	10	9.78	9.93	9.89	NA	11.44
2021-12-08T09:00:05Z	9.97	9.78	9.96	9.89	NA	11.44
2021-12-08T09:20:05Z	10	9.74	9.89	9.89	NA	11.44
2021-12-08T09:40:05Z	9.93	9.78	9.89	9.89	NA	11.44
2021-12-08T10:00:05Z	9.97	9.78	9.93	9.89	NA	11.44
2021-12-08T10:20:05Z	9.97	9.74	9.93	9.89	NA	11.44
2021-12-08T10:40:05Z	10	9.74	9.86	9.89	NA	11.44
2021-12-08T11:00:05Z	9.97	9.74	9.89	9.89	NA	11.44
2021-12-08T11:20:05Z	9.97	9.74	9.93	9.89	NA	11.44
2021-12-08T11:40:05Z	9.97	9.74	9.96	9.89	NA	11.44
2021-12-08T12:00:05Z	9.93	9.74	9.93	9.89	NA	11.44
2021-12-08T12:20:05Z	9.93	9.74	9.89	9.89	NA	11.44
2021-12-08T12:40:05Z	9.97	9.74	9.86	9.92	NA	11.44
2021-12-08T13:00:05Z	9.89	9.74	9.86	9.89	NA	11.44
2021-12-08T13:20:05Z	9.97	9.74	9.86	9.89	NA	11.44
2021-12-08T13:40:05Z	9.97	9.74	9.86	9.89	NA	11.44
2021-12-08T14:00:05Z	9.97	9.74	9.89	9.89	NA	11.44
2021-12-08T14:20:05Z	9.93	9.74	9.93	9.89	NA	11.44
2021-12-08T14:40:05Z	9.93	9.74	9.93	9.89	NA	11.44
2021-12-08T15:00:05Z	9.93	9.74	9.86	9.89	NA	11.44
2021-12-08T15:20:05Z	9.89	9.74	9.89	9.89	NA	11.44
2021-12-08T15:40:05Z	9.89	9.74	9.86	9.89	NA	11.44
2021-12-08T16:00:05Z	9.97	9.74	9.96	9.89	NA	11.44
2021-12-08T16:20:05Z	9.93	9.71	9.86	9.89	NA	11.44
2021-12-08T16:40:05Z	9.97	9.71	9.89	9.89	NA	11.44
2021-12-08T17:00:05Z	9.97	9.71	9.89	9.89	NA	11.44
2021-12-08T17:20:05Z	9.89	9.71	9.89	9.89	NA	11.44
2021-12-08T17:40:05Z	9.93	9.71	9.86	9.89	NA	11.44
2021-12-08T18:00:05Z	9.93	9.71	9.89	9.89	NA	11.44
2021-12-08T18:20:05Z	9.89	9.71	9.86	9.89	NA	11.44
2021-12-08T18:40:05Z	9.93	9.71	9.86	9.89	NA	11.44
2021-12-08T19:00:05Z	9.93	9.71	9.89	9.89	NA	11.44
2021-12-08T19:20:05Z	9.93	9.71	9.93	9.89	NA	11.44
2021-12-08T19:40:05Z	9.86	9.71	9.86	9.89	NA	11.44
2021-12-08T20:00:05Z	9.86	9.71	9.89	9.89	NA	11.44
2021-12-08T20:20:05Z	9.86	9.71	9.86	9.89	NA	11.44
2021-12-08T20:40:05Z	9.86	9.71	9.86	9.89	NA	11.44
2021-12-08T21:00:05Z	9.93	9.71	9.93	9.89	NA	11.44
2021-12-08T21:20:05Z	9.93	9.71	9.86	9.89	NA	11.44
2021-12-08T21:40:05Z	9.86	9.71	9.86	9.89	NA	11.44
2021-12-08T22:00:05Z	9.89	9.68	9.93	9.86	NA	11.44
2021-12-08T22:20:05Z	9.89	9.68	9.93	9.89	NA	11.44
2021-12-08T22:40:05Z	9.89	9.68	9.93	9.89	NA	11.44
2021-12-08T23:00:05Z	9.89	9.68	9.93	9.86	NA	11.44
2021-12-08T23:20:05Z	9.89	9.68	9.89	9.86	NA	11.44
2021-12-08T23:40:05Z	9.89	9.68	9.86	9.89	NA	11.44
2021-12-09T00:00:05Z	9.89	9.68	9.89	9.86	NA	11.44
2021-12-09T00:20:05Z	9.86	9.68	9.82	9.86	NA	11.44
2021-12-09T00:40:05Z	9.86	9.68	9.89	9.86	NA	11.44
2021-12-09T01:00:05Z	9.89	9.68	9.82	9.86	NA	11.44
2021-12-09T01:20:05Z	9.89	9.68	9.86	9.86	NA	11.44
2021-12-09T01:40:05Z	9.89	9.68	9.89	9.86	NA	11.44
2021-12-09T02:00:05Z	9.89	9.68	9.89	9.89	NA	11.44
2021-12-09T02:20:05Z	9.86	9.68	9.82	9.89	NA	11.44
2021-12-09T02:40:05Z	9.86	9.68	9.86	9.86	NA	11.44
2021-12-09T03:00:05Z	9.86	9.64	9.86	9.86	NA	11.44
2021-12-09T03:20:05Z	9.82	9.64	9.86	9.86	NA	11.44
2021-12-09T03:40:05Z	9.82	9.64	9.89	9.89	NA	11.44
2021-12-09T04:00:05Z	9.82	9.64	9.89	9.86	NA	11.44
2021-12-09T04:20:05Z	9.82	9.64	9.89	9.86	NA	11.44
2021-12-09T04:40:05Z	9.82	9.64	9.86	9.86	NA	11.44
2021-12-09T05:00:05Z	9.86	9.64	9.82	9.86	NA	11.44
2021-12-09T05:20:05Z	9.86	9.64	9.86	9.86	NA	11.44
2021-12-09T05:40:05Z	9.86	9.64	9.82	9.86	NA	11.44
2021-12-09T06:00:05Z	9.86	9.64	9.82	9.89	NA	11.44
2021-12-09T06:20:05Z	9.86	9.64	9.93	9.86	NA	11.44
2021-12-09T06:40:05Z	9.82	9.64	9.86	9.86	NA	11.44
2021-12-09T07:00:05Z	9.86	9.64	9.93	9.86	NA	11.44
2021-12-09T07:20:05Z	9.86	9.64	9.89	9.86	NA	11.44
2021-12-09T07:40:05Z	9.86	9.61	9.79	9.86	NA	11.44
2021-12-09T08:00:05Z	9.79	9.61	9.86	9.86	NA	11.44
2021-12-09T08:20:05Z	9.79	9.64	9.89	9.86	NA	11.44
2021-12-09T08:40:05Z	9.82	9.64	9.89	9.86	NA	11.44
2021-12-09T09:00:05Z	9.82	9.61	9.86	9.86	NA	11.44
2021-12-09T09:20:05Z	9.79	9.61	9.82	9.86	NA	11.44
2021-12-09T09:40:05Z	9.82	9.61	9.86	9.86	NA	11.48
2021-12-09T10:00:05Z	9.79	9.61	9.89	9.86	NA	11.48
2021-12-09T10:20:05Z	9.82	9.61	9.89	9.86	NA	11.44
2021-12-09T10:40:05Z	9.82	9.61	9.86	9.86	NA	11.44
2021-12-09T11:00:05Z	9.82	9.61	9.79	9.86	NA	11.44
2021-12-09T11:20:05Z	9.82	9.61	9.89	9.86	NA	11.48
2021-12-09T11:40:05Z	9.82	9.61	9.79	9.86	NA	11.44
2021-12-09T12:00:05Z	9.82	9.61	9.79	9.86	NA	11.48
2021-12-09T12:20:05Z	9.75	9.57	9.79	9.86	NA	11.48
2021-12-09T12:40:05Z	9.79	9.57	9.79	9.86	NA	11.44
2021-12-09T13:00:05Z	9.82	9.57	9.79	9.82	NA	11.48
2021-12-09T13:20:05Z	9.82	9.57	9.79	9.86	NA	11.48
2021-12-09T13:40:05Z	9.75	9.57	9.82	9.86	NA	11.48
2021-12-09T14:00:05Z	9.79	9.57	9.86	9.86	NA	11.48
2021-12-09T14:20:05Z	9.79	9.57	9.86	9.86	NA	11.48
2021-12-09T14:40:05Z	9.79	9.57	9.86	9.86	NA	11.48
2021-12-09T15:00:05Z	9.82	9.57	9.82	9.86	NA	11.48
2021-12-09T15:20:05Z	9.82	9.57	9.89	9.82	NA	11.48
2021-12-09T15:40:05Z	9.75	9.57	9.82	9.86	NA	11.44
2021-12-09T16:00:05Z	9.82	9.57	9.79	9.82	NA	11.44
2021-12-09T16:20:05Z	9.79	9.57	9.86	9.86	NA	11.44
2021-12-09T16:40:05Z	9.75	9.57	9.79	9.86	NA	11.44
2021-12-09T17:00:05Z	9.79	9.57	9.86	9.82	NA	11.44
2021-12-09T17:20:05Z	9.75	9.57	9.82	9.86	NA	11.44
2021-12-09T17:40:05Z	9.79	9.57	9.79	9.86	NA	11.44
2021-12-09T18:00:05Z	9.79	9.57	9.86	9.86	NA	11.44
2021-12-09T18:20:05Z	9.79	9.57	9.82	9.82	NA	11.48
2021-12-09T18:40:05Z	9.75	9.57	9.79	9.82	NA	11.48
2021-12-09T19:00:05Z	9.72	9.57	9.79	9.82	NA	11.48
2021-12-09T19:20:05Z	9.75	9.57	9.79	9.86	NA	11.48
2021-12-09T19:40:05Z	9.72	9.57	9.82	9.82	NA	11.48
2021-12-09T20:00:05Z	9.72	9.54	9.79	9.82	NA	11.48
2021-12-09T20:20:05Z	9.72	9.54	9.82	9.82	NA	11.48
2021-12-09T20:40:05Z	9.72	9.54	9.79	9.82	NA	11.48
2021-12-09T21:00:05Z	9.79	9.54	9.86	9.82	NA	11.48
2021-12-09T21:20:05Z	9.75	9.54	9.79	9.82	NA	11.48
2021-12-09T21:40:05Z	9.75	9.54	9.86	9.86	NA	11.48
2021-12-09T22:00:05Z	9.75	9.57	9.86	9.82	NA	11.48
2021-12-09T22:20:05Z	9.79	9.54	9.86	9.86	NA	11.48
2021-12-09T22:40:05Z	9.75	9.54	9.86	9.86	NA	11.48
2021-12-09T23:00:05Z	9.79	9.54	9.82	9.82	NA	11.48
2021-12-09T23:20:05Z	9.79	9.54	9.86	9.86	NA	11.48
2021-12-09T23:40:05Z	9.75	9.54	9.86	9.82	NA	11.48
2021-12-10T00:00:05Z	9.79	9.54	9.86	9.86	NA	11.48
2021-12-10T00:20:05Z	9.75	9.54	9.79	9.86	NA	11.48
2021-12-10T00:40:05Z	9.75	9.54	9.86	9.86	NA	11.48
2021-12-10T01:00:05Z	9.75	9.54	9.79	9.86	NA	11.48
2021-12-10T01:20:05Z	9.72	9.54	9.86	9.82	NA	11.48
2021-12-10T01:40:05Z	9.75	9.54	9.82	9.86	NA	11.48
2021-12-10T02:00:05Z	9.72	9.54	9.79	9.82	NA	11.48
2021-12-10T02:20:05Z	9.72	9.54	9.79	9.86	NA	11.48
2021-12-10T02:40:05Z	9.72	9.54	9.79	9.82	NA	11.48
2021-12-10T03:00:05Z	9.72	9.54	9.79	9.86	NA	11.48
2021-12-10T03:20:05Z	9.75	9.54	9.82	9.86	NA	11.48
2021-12-10T03:40:05Z	9.75	9.54	9.86	9.82	NA	11.48
2021-12-10T04:00:05Z	9.68	9.54	9.82	9.86	NA	11.48
2021-12-10T04:20:05Z	9.75	9.54	9.76	9.86	NA	11.48
2021-12-10T04:40:05Z	9.75	9.54	9.76	9.82	NA	11.48
2021-12-10T05:00:05Z	9.75	9.51	9.79	9.86	NA	11.48
2021-12-10T05:20:05Z	9.75	9.51	9.79	9.82	NA	11.48
2021-12-10T05:40:05Z	9.68	9.51	9.86	9.86	NA	11.48
2021-12-10T06:00:05Z	9.75	9.51	9.86	9.82	NA	11.48
2021-12-10T06:20:05Z	9.72	9.51	9.82	9.82	NA	11.48
2021-12-10T06:40:05Z	9.68	9.51	9.82	9.82	NA	11.48
2021-12-10T07:00:05Z	9.72	9.51	9.79	9.82	NA	11.48
2021-12-10T07:20:05Z	9.72	9.51	9.79	9.86	NA	11.48
2021-12-10T07:40:05Z	9.72	9.51	9.79	9.82	NA	11.48
2021-12-10T08:00:05Z	9.75	9.51	9.79	9.86	NA	11.48
2021-12-10T08:20:05Z	9.75	9.51	9.76	9.86	NA	11.48
2021-12-10T08:40:05Z	9.68	9.51	9.76	9.86	NA	11.48
2021-12-10T09:00:05Z	9.75	9.51	9.86	9.82	NA	11.48
2021-12-10T09:20:05Z	9.75	9.51	9.76	9.82	NA	11.48
2021-12-10T09:40:05Z	9.75	9.51	9.82	9.82	NA	11.48
2021-12-10T10:00:05Z	9.72	9.51	9.79	9.82	NA	11.48
2021-12-10T10:20:05Z	9.72	9.51	9.79	9.82	NA	11.48
2021-12-10T10:40:05Z	9.72	9.51	9.76	9.82	NA	11.48
2021-12-10T11:00:05Z	9.68	9.47	9.76	9.82	NA	11.48
2021-12-10T11:20:05Z	9.72	9.51	9.79	9.82	NA	11.48
2021-12-10T11:40:05Z	9.72	9.47	9.76	9.82	NA	11.48
2021-12-10T12:00:05Z	9.68	9.51	9.82	9.82	NA	11.48
2021-12-10T12:20:05Z	9.68	9.47	9.76	9.79	NA	11.48
2021-12-10T12:40:05Z	9.68	9.47	9.82	9.82	NA	11.48
2021-12-10T13:00:05Z	9.72	9.47	9.79	9.82	NA	11.48
2021-12-10T13:20:05Z	9.72	9.47	9.79	9.82	NA	11.48
2021-12-10T13:40:05Z	9.68	9.47	9.79	9.79	NA	11.48
2021-12-10T14:00:05Z	9.68	9.47	9.79	9.82	NA	11.48
2021-12-10T14:20:05Z	9.68	9.47	9.82	9.82	NA	11.48
2021-12-10T14:40:05Z	9.72	9.47	9.79	9.82	NA	11.48
2021-12-10T15:00:05Z	9.68	9.47	9.76	9.82	NA	11.48
2021-12-10T15:20:05Z	9.72	9.47	9.79	9.82	NA	11.48
2021-12-10T15:40:05Z	9.68	9.47	9.76	9.82	NA	11.48
2021-12-10T16:00:05Z	9.75	9.47	9.82	9.82	NA	11.48
2021-12-10T16:20:05Z	9.68	9.47	9.76	9.82	NA	11.48
2021-12-10T16:40:05Z	9.72	9.51	9.76	9.79	NA	11.48
2021-12-10T17:00:05Z	9.68	9.47	9.76	9.79	NA	11.48
2021-12-10T17:20:05Z	9.75	9.47	9.76	9.82	NA	11.48
2021-12-10T17:40:05Z	9.72	9.51	9.82	9.82	NA	11.48
2021-12-10T18:00:05Z	9.79	9.51	9.76	9.79	NA	11.48
2021-12-10T18:20:05Z	9.75	9.51	9.72	9.79	NA	11.48
2021-12-10T18:40:05Z	9.75	9.51	9.76	9.82	NA	11.48
2021-12-10T19:00:05Z	9.75	9.51	9.72	9.79	NA	11.48
2021-12-10T19:20:05Z	9.75	9.51	9.76	9.82	NA	11.48
2021-12-10T19:40:05Z	9.79	9.51	9.79	9.82	NA	11.48
2021-12-10T20:00:05Z	9.75	9.51	9.76	9.79	NA	11.48
2021-12-10T20:20:05Z	9.75	9.51	9.79	9.79	NA	11.48
2021-12-10T20:40:05Z	9.75	9.51	9.72	9.82	NA	11.48
2021-12-10T21:00:05Z	9.75	9.51	9.76	9.79	NA	11.48
2021-12-10T21:20:05Z	9.79	9.51	9.79	9.79	NA	11.48
2021-12-10T21:40:05Z	9.79	9.51	9.82	9.79	NA	11.48
2021-12-10T22:00:05Z	9.79	9.51	9.79	9.79	NA	11.48
2021-12-10T22:20:05Z	9.79	9.51	9.76	9.82	NA	11.48
2021-12-10T22:40:05Z	9.75	9.51	9.79	9.79	NA	11.48
2021-12-10T23:00:05Z	9.75	9.51	9.82	9.82	NA	11.48
2021-12-10T23:20:05Z	9.79	9.51	9.79	9.82	NA	11.48
2021-12-10T23:40:05Z	9.79	9.51	9.82	9.79	NA	11.48
2021-12-11T00:00:05Z	9.82	9.51	9.82	9.79	NA	11.48
2021-12-11T00:20:05Z	9.79	9.54	9.82	9.79	NA	11.48
2021-12-11T00:40:05Z	9.79	9.54	9.82	9.82	NA	11.48
2021-12-11T01:00:05Z	9.82	9.54	9.82	9.82	NA	11.48
2021-12-11T01:20:05Z	9.79	9.54	9.76	9.82	NA	11.48
2021-12-11T01:40:05Z	9.82	9.54	9.72	9.79	NA	11.48
2021-12-11T02:00:05Z	9.79	9.54	9.82	9.82	NA	11.48
2021-12-11T02:20:05Z	9.79	9.54	9.82	9.82	NA	11.48
2021-12-11T02:40:05Z	9.82	9.54	9.82	9.82	NA	11.48
2021-12-11T03:00:05Z	9.79	9.54	9.82	9.79	NA	11.48
2021-12-11T03:20:05Z	9.75	9.54	9.76	9.79	NA	11.52
2021-12-11T03:40:05Z	9.79	9.54	9.82	9.82	NA	11.52
2021-12-11T04:00:05Z	9.79	9.54	9.82	9.79	NA	11.48
2021-12-11T04:20:05Z	9.82	9.54	9.82	9.82	NA	11.48
2021-12-11T04:40:05Z	9.82	9.54	9.82	9.79	NA	11.48
2021-12-11T05:00:05Z	9.79	9.54	9.82	9.82	NA	11.52
2021-12-11T05:20:05Z	9.75	9.54	9.76	9.79	NA	11.48
2021-12-11T05:40:05Z	9.75	9.54	9.76	9.79	NA	11.48
2021-12-11T06:00:05Z	9.79	9.54	9.79	9.79	NA	11.48
2021-12-11T06:20:05Z	9.79	9.54	9.79	9.82	NA	11.48
2021-12-11T06:40:05Z	9.79	9.54	9.72	9.82	NA	11.48
2021-12-11T07:00:05Z	9.82	9.54	9.82	9.82	NA	11.48
2021-12-11T07:20:05Z	9.79	9.54	9.76	9.82	NA	11.52
2021-12-11T07:40:05Z	9.79	9.54	9.82	9.82	NA	11.52
2021-12-11T08:00:05Z	9.79	9.54	9.79	9.82	NA	11.52
2021-12-11T08:20:05Z	9.82	9.54	9.82	9.82	NA	11.52
2021-12-11T08:40:05Z	9.82	9.54	9.82	9.82	NA	11.52
2021-12-11T09:00:05Z	9.79	9.54	9.82	9.79	NA	11.52
2021-12-11T09:20:05Z	9.79	9.54	9.82	9.82	NA	11.52
2021-12-11T09:40:05Z	9.75	9.54	9.76	9.82	NA	11.52
2021-12-11T10:00:05Z	9.82	9.54	9.76	9.79	NA	11.52
2021-12-11T10:20:05Z	9.79	9.54	9.82	9.82	NA	11.52
2021-12-11T10:40:05Z	9.75	9.54	9.82	9.82	NA	11.52
2021-12-11T11:00:05Z	9.79	9.54	9.79	9.79	NA	11.52
2021-12-11T11:20:05Z	9.79	9.54	9.82	9.82	NA	11.52
2021-12-11T11:40:05Z	9.79	9.54	9.82	9.79	NA	11.52
2021-12-11T12:00:05Z	9.79	9.54	9.76	9.79	NA	11.52
2021-12-11T12:20:05Z	9.75	9.54	9.76	9.82	NA	11.52
2021-12-11T12:40:05Z	9.79	9.54	9.79	9.82	NA	11.52
2021-12-11T13:00:05Z	9.79	9.54	9.76	9.82	NA	11.52
2021-12-11T13:20:05Z	9.82	9.54	9.82	9.79	NA	11.52
2021-12-11T13:40:05Z	9.79	9.54	9.82	9.82	NA	11.52
2021-12-11T14:00:05Z	9.82	9.54	9.82	9.79	NA	11.52
2021-12-11T14:20:05Z	9.79	9.54	9.79	9.79	NA	11.52
2021-12-11T14:40:05Z	9.79	9.54	9.79	9.79	NA	11.52
2021-12-11T15:00:05Z	9.79	9.54	9.76	9.79	NA	11.52
2021-12-11T15:20:05Z	9.79	9.54	9.76	9.79	NA	11.52
2021-12-11T15:40:05Z	9.75	9.54	9.76	9.79	NA	11.48
2021-12-11T16:00:05Z	9.79	9.54	9.82	9.79	NA	11.52
2021-12-11T16:20:05Z	9.79	9.57	9.76	9.79	NA	11.52
2021-12-11T16:40:05Z	9.82	9.57	9.82	9.82	NA	11.48
2021-12-11T17:00:05Z	9.79	9.54	9.82	9.82	NA	11.48
2021-12-11T17:20:05Z	9.79	9.57	9.79	9.79	NA	11.52
2021-12-11T17:40:05Z	9.86	9.57	9.82	9.82	NA	11.52
2021-12-11T18:00:05Z	9.79	9.57	9.76	9.82	NA	11.48
2021-12-11T18:20:05Z	9.86	9.57	9.82	9.82	NA	11.48
2021-12-11T18:40:05Z	9.79	9.57	9.79	9.79	NA	11.48
2021-12-11T19:00:05Z	9.82	9.57	9.79	9.82	NA	11.48
2021-12-11T19:20:05Z	9.82	9.57	9.79	9.82	NA	11.48
2021-12-11T19:40:05Z	9.82	9.57	9.79	9.79	NA	11.48
2021-12-11T20:00:05Z	9.79	9.57	9.79	9.79	NA	11.48
2021-12-11T20:20:05Z	9.86	9.57	9.82	9.79	NA	11.48
2021-12-11T20:40:05Z	9.82	9.57	9.79	9.82	NA	11.48
2021-12-11T21:00:05Z	9.82	9.57	9.79	9.82	NA	11.48
2021-12-11T21:20:05Z	9.82	9.57	9.79	9.79	NA	11.52
2021-12-11T21:40:05Z	9.82	9.61	9.82	9.79	NA	11.52
2021-12-11T22:00:05Z	9.86	9.61	9.79	9.79	NA	11.48
2021-12-11T22:20:05Z	9.86	9.57	9.76	9.79	NA	11.52
2021-12-11T22:40:05Z	9.86	9.61	9.76	9.79	NA	11.52
2021-12-11T23:00:05Z	9.79	9.61	9.76	9.82	NA	11.52
2021-12-11T23:20:05Z	9.86	9.61	9.86	9.79	NA	11.52
2021-12-11T23:40:05Z	9.86	9.61	9.79	9.82	NA	11.48
2021-12-12T00:00:05Z	9.79	9.61	9.79	9.82	NA	11.48
2021-12-12T00:20:05Z	9.86	9.61	9.76	9.79	NA	11.48
2021-12-12T00:40:05Z	9.82	9.61	9.76	9.79	NA	11.52
2021-12-12T01:00:05Z	9.86	9.61	9.76	9.82	NA	11.52
2021-12-12T01:20:05Z	9.82	9.61	9.82	9.79	NA	11.48
2021-12-12T01:40:05Z	9.86	9.61	9.82	9.82	NA	11.48
2021-12-12T02:00:05Z	9.82	9.61	9.79	9.79	NA	11.48
2021-12-12T02:20:05Z	9.86	9.61	9.76	9.82	NA	11.48
2021-12-12T02:40:05Z	9.86	9.61	9.76	9.82	NA	11.48
2021-12-12T03:00:05Z	9.82	9.61	9.76	9.82	NA	11.48
2021-12-12T03:20:05Z	9.82	9.61	9.82	9.82	NA	11.48
2021-12-12T03:40:05Z	9.82	9.57	9.79	9.79	NA	11.48
2021-12-12T04:00:05Z	9.82	9.57	9.76	9.82	NA	11.48
2021-12-12T04:20:05Z	9.79	9.61	9.76	9.82	NA	11.52
2021-12-12T04:40:05Z	9.86	9.61	9.76	9.82	NA	11.52
2021-12-12T05:00:05Z	9.86	9.61	9.76	9.82	NA	11.52
2021-12-12T05:20:05Z	9.82	9.61	9.86	9.82	NA	11.52
2021-12-12T05:40:05Z	9.82	9.61	9.82	9.82	NA	11.52
2021-12-12T06:00:05Z	9.82	9.61	9.79	9.82	NA	11.48
2021-12-12T06:20:05Z	9.79	9.57	9.82	9.79	NA	11.48
2021-12-12T06:40:05Z	9.82	9.61	9.76	9.82	NA	11.48
2021-12-12T07:00:05Z	9.82	9.61	9.76	9.82	NA	11.52
2021-12-12T07:20:05Z	9.82	9.61	9.82	9.82	NA	11.52
2021-12-12T07:40:05Z	9.82	9.61	9.82	9.82	NA	11.52
2021-12-12T08:00:05Z	9.82	9.57	9.82	9.82	NA	11.52
2021-12-12T08:20:05Z	9.82	9.61	9.76	9.82	NA	11.52
2021-12-12T08:40:05Z	9.86	9.61	9.76	9.82	NA	11.52
2021-12-12T09:00:05Z	9.79	9.61	9.79	9.82	NA	11.52
2021-12-12T09:20:05Z	9.82	9.61	9.86	9.79	NA	11.52
2021-12-12T09:40:05Z	9.86	9.61	9.86	9.82	NA	11.52
2021-12-12T10:00:05Z	9.79	9.61	9.76	9.82	NA	11.52
2021-12-12T10:20:05Z	9.79	9.61	9.82	9.82	NA	11.52
2021-12-12T10:40:05Z	9.79	9.61	9.86	9.82	NA	11.52
2021-12-12T11:00:05Z	9.82	9.61	9.79	9.82	NA	11.52
2021-12-12T11:20:05Z	9.82	9.61	9.82	9.82	NA	11.52
2021-12-12T11:40:05Z	9.86	9.61	9.86	9.86	NA	11.52
2021-12-12T12:00:05Z	9.86	9.61	9.76	9.82	NA	11.55
2021-12-12T12:20:05Z	9.79	9.61	9.79	9.82	NA	11.55
2021-12-12T12:40:05Z	9.82	9.61	9.76	9.82	NA	11.52
2021-12-12T13:00:05Z	9.79	9.61	9.86	9.82	NA	11.52
2021-12-12T13:20:05Z	9.86	9.57	9.76	9.82	NA	11.52
2021-12-12T13:40:05Z	9.82	9.61	9.79	9.86	NA	11.52
2021-12-12T14:00:05Z	9.82	9.61	9.76	9.82	NA	11.55
2021-12-12T14:20:05Z	9.86	9.61	9.82	9.82	NA	11.52
2021-12-12T14:40:05Z	9.86	9.57	9.82	9.82	NA	11.52
2021-12-12T15:00:05Z	9.82	9.57	9.82	9.82	NA	11.52
2021-12-12T15:20:05Z	9.86	9.57	9.82	9.82	NA	11.52
2021-12-12T15:40:05Z	9.82	9.57	9.82	9.82	NA	11.52
2021-12-12T16:00:05Z	9.82	9.57	9.76	9.82	NA	11.52
2021-12-12T16:20:05Z	9.82	9.57	9.76	9.82	NA	11.52
2021-12-12T16:40:05Z	9.82	9.57	9.79	9.82	NA	11.52
2021-12-12T17:00:05Z	9.86	9.57	9.82	9.82	NA	11.52
2021-12-12T17:20:05Z	9.86	9.57	9.82	9.82	NA	11.52
2021-12-12T17:40:05Z	9.82	9.57	9.76	9.86	NA	11.52
2021-12-12T18:00:05Z	9.86	9.57	9.82	9.86	NA	11.52
2021-12-12T18:20:05Z	9.82	9.57	9.82	9.82	NA	11.52
2021-12-12T18:40:05Z	9.89	9.61	9.82	9.82	NA	11.52
2021-12-12T19:00:05Z	9.86	9.61	9.79	9.82	NA	11.52
2021-12-12T19:20:05Z	9.89	9.61	9.79	9.82	NA	11.52
2021-12-12T19:40:05Z	9.93	9.61	9.86	9.82	NA	11.52
2021-12-12T20:00:05Z	9.93	9.61	9.82	9.82	NA	11.52
2021-12-12T20:20:05Z	9.89	9.61	9.79	9.82	NA	11.52
2021-12-12T20:40:05Z	9.93	9.61	9.79	9.82	NA	11.52
2021-12-12T21:00:05Z	9.89	9.61	9.82	9.82	NA	11.52
2021-12-12T21:20:05Z	9.97	9.61	9.79	9.82	NA	11.52
2021-12-12T21:40:05Z	9.93	9.64	9.79	9.82	NA	11.52
2021-12-12T22:00:05Z	10	9.64	9.82	9.82	NA	11.52
2021-12-12T22:20:05Z	9.93	9.64	9.82	9.82	NA	11.52
2021-12-12T22:40:05Z	10	9.64	9.76	9.82	NA	11.55
2021-12-12T23:00:05Z	10.04	9.68	9.86	9.86	NA	11.55
2021-12-12T23:20:05Z	9.97	9.68	9.79	9.82	NA	11.52
2021-12-12T23:40:05Z	10	9.68	9.76	9.86	NA	11.55
2021-12-13T00:00:05Z	10	9.68	9.86	9.82	NA	11.55
2021-12-13T00:20:05Z	9.97	9.68	9.86	9.86	NA	11.55
2021-12-13T00:40:05Z	10	9.68	9.76	9.86	NA	11.55
2021-12-13T01:00:05Z	10.04	9.71	9.82	9.82	NA	11.55
2021-12-13T01:20:05Z	10	9.71	9.86	9.82	NA	11.55
2021-12-13T01:40:05Z	10	9.71	9.79	9.82	NA	11.52
2021-12-13T02:00:05Z	10.04	9.71	9.82	9.82	NA	11.55
2021-12-13T02:20:05Z	10.04	9.71	9.82	9.86	NA	11.55
2021-12-13T02:40:05Z	10.04	9.71	9.86	9.82	NA	11.55
2021-12-13T03:00:05Z	10.04	9.71	9.86	9.86	NA	11.52
2021-12-13T03:20:05Z	10	9.71	9.79	9.86	NA	11.55
2021-12-13T03:40:05Z	10.04	9.71	9.86	9.82	NA	11.55
2021-12-13T04:00:05Z	10.04	9.71	9.79	9.86	NA	11.52
2021-12-13T04:20:05Z	10	9.71	9.89	9.86	NA	11.55
2021-12-13T04:40:05Z	10.04	9.74	9.79	9.86	NA	11.55
2021-12-13T05:00:05Z	10	9.71	9.86	9.86	NA	11.55
2021-12-13T05:20:05Z	10.08	9.71	9.79	9.82	NA	11.55
2021-12-13T05:40:05Z	10.04	9.74	9.79	9.86	NA	11.55
2021-12-13T06:00:05Z	10.08	9.74	9.79	9.86	NA	11.55
2021-12-13T06:20:05Z	10.04	9.74	9.82	9.82	NA	11.55
2021-12-13T06:40:05Z	10.04	9.74	9.89	9.82	NA	11.55
2021-12-13T07:00:05Z	10.04	9.74	9.86	9.86	NA	11.55
2021-12-13T07:20:05Z	10.08	9.74	9.79	9.86	NA	11.55
2021-12-13T07:40:05Z	10.04	9.74	9.89	9.86	NA	11.55
2021-12-13T08:00:05Z	10.04	9.74	9.86	9.86	NA	11.55
2021-12-13T08:20:05Z	10.04	9.74	9.89	9.86	NA	11.55
2021-12-13T08:40:05Z	10.08	9.74	9.82	9.86	NA	11.55
2021-12-13T09:00:05Z	10.04	9.74	9.82	9.86	NA	11.55
2021-12-13T09:20:05Z	10	9.74	9.82	9.89	NA	11.55
2021-12-13T09:40:05Z	10.08	9.74	9.86	9.89	NA	11.55
2021-12-13T10:00:05Z	10.08	9.74	9.82	9.89	NA	11.55
2021-12-13T10:20:05Z	10.08	9.74	9.89	9.89	NA	11.55
2021-12-13T10:40:05Z	10.08	9.74	9.89	9.86	NA	11.55
2021-12-13T11:00:05Z	10.08	9.74	9.86	9.89	NA	11.55
2021-12-13T11:20:05Z	10.08	9.74	9.82	9.86	NA	11.55
2021-12-13T11:40:05Z	10.11	9.74	9.82	9.86	NA	11.55
2021-12-13T12:00:05Z	10.11	9.74	9.89	9.89	NA	11.59
2021-12-13T12:20:05Z	10.08	9.74	9.82	9.89	NA	11.55
2021-12-13T12:40:05Z	10.11	9.74	9.86	9.86	NA	11.55
2021-12-13T13:00:05Z	10.08	9.74	9.86	9.89	NA	11.59
2021-12-13T13:20:05Z	10.11	9.74	9.86	9.89	NA	11.59
2021-12-13T13:40:05Z	10.11	9.74	9.89	9.86	NA	11.59
2021-12-13T14:00:05Z	10.08	9.74	9.86	9.86	NA	11.55
2021-12-13T14:20:05Z	10.08	9.74	9.86	9.86	NA	11.59
2021-12-13T14:40:05Z	10.11	9.74	9.93	9.89	NA	11.55
2021-12-13T15:00:05Z	10.11	9.78	9.86	9.89	NA	11.55
2021-12-13T15:20:05Z	10.11	9.78	9.89	9.89	NA	11.59
2021-12-13T15:40:05Z	10.11	9.78	9.89	9.89	NA	11.55
2021-12-13T16:00:05Z	10.11	9.78	9.82	9.89	NA	11.55
2021-12-13T16:20:05Z	10.15	9.78	9.86	9.89	NA	11.55
2021-12-13T16:40:05Z	10.19	9.78	9.86	9.89	NA	11.55
2021-12-13T17:00:05Z	10.15	9.78	9.93	9.89	NA	11.55
2021-12-13T17:20:05Z	10.19	9.78	9.93	9.89	NA	11.55
2021-12-13T17:40:05Z	10.19	9.78	9.93	9.89	NA	11.55
2021-12-13T18:00:05Z	10.19	9.81	9.93	9.89	NA	11.55
2021-12-13T18:20:05Z	10.19	9.81	9.86	9.89	NA	11.55
2021-12-13T18:40:05Z	10.19	9.81	9.89	9.89	NA	11.55
2021-12-13T19:00:05Z	10.22	9.81	9.89	9.89	NA	11.55
2021-12-13T19:20:05Z	10.22	9.81	9.86	9.89	NA	11.55
2021-12-13T19:40:05Z	10.19	9.81	9.86	9.89	NA	11.55
2021-12-13T20:00:05Z	10.22	9.81	9.89	9.89	NA	11.55
2021-12-13T20:20:05Z	10.22	9.85	9.89	9.89	NA	11.55
2021-12-13T20:40:05Z	10.22	9.85	9.96	9.89	NA	11.55
2021-12-13T21:00:05Z	10.22	9.85	9.89	9.89	NA	11.55
2021-12-13T21:20:05Z	10.22	9.85	9.89	9.89	NA	11.55
2021-12-13T21:40:05Z	10.22	9.85	9.93	9.89	NA	11.55
2021-12-13T22:00:05Z	10.22	9.85	9.93	9.89	NA	11.55
2021-12-13T22:20:05Z	10.22	9.85	9.93	9.89	NA	11.55
2021-12-13T22:40:05Z	10.26	9.85	9.93	9.89	NA	11.55
2021-12-13T23:00:05Z	10.22	9.85	9.93	9.89	NA	11.55
2021-12-13T23:20:05Z	10.22	9.85	9.89	9.89	NA	11.55
2021-12-13T23:40:05Z	10.22	9.85	9.96	9.89	NA	11.55
2021-12-14T00:00:05Z	10.22	9.85	9.89	9.92	NA	11.55
2021-12-14T00:20:05Z	10.22	9.88	9.89	9.89	NA	11.55
2021-12-14T00:40:05Z	10.22	9.88	9.96	9.89	NA	11.55
2021-12-14T01:00:05Z	10.22	9.85	9.89	9.92	NA	11.55
2021-12-14T01:20:05Z	10.26	9.85	9.89	9.89	NA	11.55
2021-12-14T01:40:05Z	10.22	9.85	9.96	9.89	NA	11.55
2021-12-14T02:00:05Z	10.19	9.88	9.93	9.92	NA	11.55
2021-12-14T02:20:05Z	10.22	9.85	9.93	9.92	NA	11.55
2021-12-14T02:40:05Z	10.22	9.88	9.89	9.92	NA	11.55
2021-12-14T03:00:05Z	10.26	9.85	9.93	9.92	NA	11.55
2021-12-14T03:20:05Z	10.22	9.85	9.96	9.92	NA	11.55
2021-12-14T03:40:05Z	10.22	9.85	9.96	9.89	NA	11.55
2021-12-14T04:00:05Z	10.19	9.85	9.89	9.92	NA	11.55
2021-12-14T04:20:05Z	10.22	9.85	9.96	9.92	NA	11.55
2021-12-14T04:40:05Z	10.22	9.85	9.93	9.89	NA	11.55
2021-12-14T05:00:05Z	10.22	9.85	9.93	9.92	NA	11.55
2021-12-14T05:20:05Z	10.22	9.85	9.89	9.92	NA	11.55
2021-12-14T05:40:05Z	10.19	9.85	9.96	9.92	NA	11.55
2021-12-14T06:00:05Z	10.19	9.88	9.96	9.92	NA	11.55
2021-12-14T06:20:05Z	10.19	9.85	9.93	9.92	NA	11.55
2021-12-14T06:40:05Z	10.22	9.85	9.93	9.92	NA	11.55
2021-12-14T07:00:05Z	10.22	9.88	9.93	9.92	NA	11.55
2021-12-14T07:20:05Z	10.19	9.88	9.93	9.92	NA	11.55
2021-12-14T07:40:05Z	10.19	9.88	9.93	9.92	NA	11.55
2021-12-14T08:00:05Z	10.22	9.85	9.89	9.92	NA	11.55
2021-12-14T08:20:05Z	10.19	9.88	9.93	9.92	NA	11.59
2021-12-14T08:40:05Z	10.15	9.85	9.96	9.92	NA	11.55
2021-12-14T09:00:05Z	10.15	9.85	9.99	9.92	NA	11.59
2021-12-14T09:20:05Z	10.19	9.85	9.93	9.92	NA	11.55
2021-12-14T09:40:05Z	10.19	9.85	9.93	9.92	NA	11.59
2021-12-14T10:00:05Z	10.22	9.88	9.96	9.96	NA	11.59
2021-12-14T10:20:05Z	10.15	9.88	9.96	9.92	NA	11.59
2021-12-14T10:40:05Z	10.22	9.88	9.96	9.96	NA	11.59
2021-12-14T11:00:05Z	10.19	9.88	9.93	9.96	NA	11.59
2021-12-14T11:20:05Z	10.19	9.88	10.03	9.92	NA	11.59
2021-12-14T11:40:05Z	10.15	9.88	9.96	9.96	NA	11.59
2021-12-14T12:00:05Z	10.15	9.88	9.96	9.96	NA	11.59
2021-12-14T12:20:05Z	10.19	9.88	9.96	9.96	NA	11.59
2021-12-14T12:40:05Z	10.19	9.88	9.96	9.96	NA	11.59
2021-12-14T13:00:05Z	10.19	9.88	9.96	9.96	NA	11.59
2021-12-14T13:20:05Z	10.19	9.88	9.96	9.96	NA	11.59
2021-12-14T13:40:05Z	10.15	9.85	9.96	9.96	NA	11.59
2021-12-14T14:00:05Z	10.15	9.85	9.93	9.92	NA	11.59
2021-12-14T14:20:05Z	10.15	9.85	9.99	9.92	NA	11.59
2021-12-14T14:40:05Z	10.15	9.85	9.93	9.92	NA	11.59
2021-12-14T15:00:05Z	10.15	9.85	9.99	9.96	NA	11.59
2021-12-14T15:20:05Z	10.11	9.85	9.93	9.92	NA	11.59
2021-12-14T15:40:05Z	10.15	9.85	9.93	9.92	NA	11.59
2021-12-14T16:00:05Z	10.11	9.85	9.93	9.96	NA	11.59
2021-12-14T16:20:05Z	10.15	9.85	9.93	9.92	NA	11.59
2021-12-14T16:40:05Z	10.15	9.85	9.93	9.96	NA	11.59
2021-12-14T17:00:05Z	10.15	9.85	9.99	9.96	NA	11.59
2021-12-14T17:20:05Z	10.11	9.85	9.93	9.96	NA	11.59
2021-12-14T17:40:05Z	10.15	9.81	9.99	9.96	NA	11.59
2021-12-14T18:00:05Z	10.11	9.85	9.96	9.96	NA	11.59
2021-12-14T18:20:05Z	10.15	9.81	9.96	9.96	NA	11.59
2021-12-14T18:40:05Z	10.11	9.81	9.99	9.96	NA	11.59
2021-12-14T19:00:05Z	10.15	9.85	9.99	9.92	NA	11.59
2021-12-14T19:20:05Z	10.11	9.81	9.93	9.96	NA	11.59
2021-12-14T19:40:05Z	10.11	9.81	9.96	9.96	NA	11.59
2021-12-14T20:00:05Z	10.11	9.81	9.96	9.92	NA	11.59
2021-12-14T20:20:05Z	10.11	9.81	9.99	9.96	NA	11.59
2021-12-14T20:40:05Z	10.11	9.81	9.93	9.96	NA	11.59
2021-12-14T21:00:05Z	10.11	9.81	9.96	9.96	NA	11.59
2021-12-14T21:20:05Z	10.15	9.81	9.96	9.96	NA	11.59
2021-12-14T21:40:05Z	10.11	9.81	9.93	9.96	NA	11.59
2021-12-14T22:00:05Z	10.11	9.81	9.93	9.96	NA	11.59
2021-12-14T22:20:05Z	10.11	9.81	9.96	9.96	NA	11.59
2021-12-14T22:40:05Z	10.11	9.81	9.93	9.96	NA	11.59
2021-12-14T23:00:05Z	10.11	9.81	9.93	9.96	NA	11.59
2021-12-14T23:20:05Z	10.08	9.81	9.99	9.96	NA	11.59
2021-12-14T23:40:05Z	10.11	9.81	9.99	9.96	NA	11.59
2021-12-15T00:00:05Z	10.11	9.81	9.96	9.96	NA	11.59
2021-12-15T00:20:05Z	10.08	9.81	9.99	9.96	NA	11.59
2021-12-15T00:40:05Z	10.08	9.81	9.99	9.96	NA	11.59
2021-12-15T01:00:05Z	10.11	9.81	9.99	9.96	NA	11.59
2021-12-15T01:20:05Z	10.08	9.81	9.93	9.96	NA	11.59
2021-12-15T01:40:05Z	10.11	9.78	9.99	9.96	NA	11.59
2021-12-15T02:00:05Z	10.11	9.78	9.96	9.96	NA	11.59
2021-12-15T02:20:05Z	10.08	9.78	9.96	9.96	NA	11.59
2021-12-15T02:40:05Z	10.11	9.78	9.99	9.96	NA	11.59
2021-12-15T03:00:05Z	10.08	9.81	9.99	9.96	NA	11.59
2021-12-15T03:20:05Z	10.08	9.78	9.93	9.96	NA	11.59
2021-12-15T03:40:05Z	10.08	9.78	9.96	9.96	NA	11.59
2021-12-15T04:00:05Z	10.08	9.78	9.96	9.96	NA	11.59
2021-12-15T04:20:05Z	10.04	9.78	9.96	9.96	NA	11.59
2021-12-15T04:40:05Z	10.04	9.78	9.96	9.96	NA	11.59
2021-12-15T05:00:05Z	10.08	9.78	9.96	9.96	NA	11.59
2021-12-15T05:20:05Z	10.08	9.78	9.93	9.96	NA	11.59
2021-12-15T05:40:05Z	10.04	9.78	9.93	9.96	NA	11.59
2021-12-15T06:00:05Z	10.08	9.78	9.96	9.96	NA	11.59
2021-12-15T06:20:05Z	10.08	9.78	9.99	9.96	NA	11.59
2021-12-15T06:40:05Z	10.04	9.78	9.93	9.96	NA	11.59
2021-12-15T07:00:05Z	10.08	9.78	9.93	9.96	NA	11.59
2021-12-15T07:20:05Z	10.08	9.78	9.96	9.96	NA	11.59
2021-12-15T07:40:05Z	10.08	9.78	9.99	9.92	NA	11.59
2021-12-15T08:00:05Z	10.08	9.78	9.96	9.96	NA	11.59
2021-12-15T08:20:05Z	10.04	9.78	9.93	9.96	NA	11.59
2021-12-15T08:40:05Z	10.04	9.78	9.96	9.96	NA	11.59
2021-12-15T09:00:05Z	10.04	9.78	9.99	9.96	NA	11.59
2021-12-15T09:20:05Z	10.08	9.78	9.93	9.96	NA	11.59
2021-12-15T09:40:05Z	10.04	9.78	9.99	9.96	NA	11.59
2021-12-15T10:00:05Z	10.04	9.78	9.99	9.96	NA	11.59
2021-12-15T10:20:05Z	10.08	9.78	9.99	9.96	NA	11.59
2021-12-15T10:40:05Z	10.04	9.78	9.96	9.96	NA	11.63
2021-12-15T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T11:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-15T11:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-15T11:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-15T12:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-15T12:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-15T12:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-15T13:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-15T13:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T14:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T14:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T15:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T15:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T15:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T16:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T16:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T16:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T17:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T17:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T17:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T18:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T18:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T18:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T19:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T19:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T19:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T20:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T20:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T20:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T21:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T21:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T21:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T22:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T22:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T22:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T23:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T23:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-15T23:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T00:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T00:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T00:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T01:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T01:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T01:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T02:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T02:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T02:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T03:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T03:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T03:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T04:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T04:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T04:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T05:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T05:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T05:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T06:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T06:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T06:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T07:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T07:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T07:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T08:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T08:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T08:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T09:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T09:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T09:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T10:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T10:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T10:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T11:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T11:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-16T12:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-16T12:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-16T12:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-16T13:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-16T13:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-16T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T14:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T14:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T15:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T15:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T15:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T16:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T16:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T16:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T17:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T17:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T17:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T18:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T18:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T18:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T19:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T19:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T19:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T20:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T20:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-16T20:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T21:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T21:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T21:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T22:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T22:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T22:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T23:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T23:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-16T23:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T00:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T00:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T00:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T01:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T01:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T01:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T02:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T02:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T02:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T03:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T03:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T03:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T04:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T04:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T04:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T05:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T05:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T05:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T06:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T06:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T06:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T07:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T07:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T07:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T08:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T08:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T08:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T09:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T09:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T09:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T10:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T10:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T10:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T11:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T11:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T12:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T12:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T12:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T13:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T13:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T14:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T14:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T15:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T15:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T15:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T16:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T16:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T16:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T17:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T17:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T17:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T18:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T18:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T18:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T19:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T19:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T19:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T20:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T20:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T20:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T21:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T21:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T21:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T22:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T22:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T22:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T23:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T23:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-17T23:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T00:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T00:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T00:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T01:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T01:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T01:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T02:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T02:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T02:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T03:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T03:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T03:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T04:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T04:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T04:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T05:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T05:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T05:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T06:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T06:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T06:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T07:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T07:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T07:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T08:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T08:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T08:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T09:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T09:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T09:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T10:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T10:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T10:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T11:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T11:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T12:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T12:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T12:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T13:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T13:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T14:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T14:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T15:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T15:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T15:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T16:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T16:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T16:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T17:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T17:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T17:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T18:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T18:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T18:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T19:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T19:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T19:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T20:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T20:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T20:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T21:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T21:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T21:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-18T22:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-18T22:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-18T22:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-18T23:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-18T23:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-18T23:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T00:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T00:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T00:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T01:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T01:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T01:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T02:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T02:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T02:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T03:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T03:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T03:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T04:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T04:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T04:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T05:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T05:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T05:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T06:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T06:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T06:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T07:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T07:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T07:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T08:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T08:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T08:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T09:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T09:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T09:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T10:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T10:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T10:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T11:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T11:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T11:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-19T12:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T12:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T12:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T13:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T13:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T14:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T14:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T15:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T15:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T15:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T16:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T16:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T16:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T17:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T17:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T17:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T18:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T18:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T18:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T19:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T19:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T19:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T20:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T20:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-19T20:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T21:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T21:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T21:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T22:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T22:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T22:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T23:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T23:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-19T23:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T00:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T00:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T00:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T01:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T01:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T01:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T02:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T02:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T02:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T03:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T03:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T03:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T04:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T04:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T04:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T05:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T05:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T05:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T06:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T06:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T06:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T07:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T07:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T07:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T08:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T08:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T08:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T09:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T09:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T09:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T10:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T10:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T10:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T11:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T11:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T12:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-20T12:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-20T12:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-20T13:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T13:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T14:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T14:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T15:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T15:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T15:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-20T16:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T16:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T16:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T17:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T17:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T17:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T18:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T18:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T18:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T19:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T19:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T19:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T20:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T20:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T20:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T21:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T21:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T21:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T22:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T22:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T22:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T23:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T23:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-20T23:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T00:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T00:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T00:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T01:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T01:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T01:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T02:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T02:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T02:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T03:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T03:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T03:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T04:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T04:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T04:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T05:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T05:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T05:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T06:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T06:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T06:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T07:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T07:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T07:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T08:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T08:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T08:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T09:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T09:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T09:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T10:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T10:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T10:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T11:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T11:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T11:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T12:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T12:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T12:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T13:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T13:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T13:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T14:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T14:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T14:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T15:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T15:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T15:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T16:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T16:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T16:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T17:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T17:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T17:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T18:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T18:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T18:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T19:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T19:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T19:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T20:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T20:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T20:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T21:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T21:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T21:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T22:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T22:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T22:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T23:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T23:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-21T23:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T00:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T00:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T00:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T01:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T01:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T01:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T02:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T02:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T02:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T03:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T03:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T03:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T04:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T04:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T04:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T05:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T05:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T05:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T06:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T06:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T06:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T07:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T07:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T07:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T08:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T08:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T08:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T09:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T09:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T09:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T10:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T10:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T10:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T11:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T11:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T12:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-22T12:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T12:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-22T13:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T13:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-22T14:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T14:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T15:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T15:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T15:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T16:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T16:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T16:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T17:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T17:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T17:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T18:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T18:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T18:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T19:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T19:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T19:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-22T20:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T20:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T20:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T21:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T21:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T21:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T22:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T22:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T22:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T23:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T23:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-22T23:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T00:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T00:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T00:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T01:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T01:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T01:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T02:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T02:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T02:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-23T03:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T03:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T03:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T04:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T04:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T04:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T05:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T05:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T05:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T06:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T06:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T06:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T07:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T07:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T07:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T08:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T08:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T08:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T09:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T09:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T09:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T10:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T10:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T10:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T11:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T11:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T12:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T12:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T12:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T13:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T13:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T14:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T14:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T15:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T15:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T15:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T16:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T16:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T16:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T17:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T17:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T17:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T18:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T18:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T18:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-23T19:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T19:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T19:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T20:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T20:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T20:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T21:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T21:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T21:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T22:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T22:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T22:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T23:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T23:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-23T23:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T00:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T00:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T00:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T01:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T01:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T01:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T02:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T02:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T02:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T03:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T03:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T03:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T04:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T04:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T04:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T05:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T05:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T05:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T06:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T06:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T06:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T07:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T07:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T07:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T08:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T08:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T08:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T09:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T09:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T09:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T10:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T10:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T10:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-24T11:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T11:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T12:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T12:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T12:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T13:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T13:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T13:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T14:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T14:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T14:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T15:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T15:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T15:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T16:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T16:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T16:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T17:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T17:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T17:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T18:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T18:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T18:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T19:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T19:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T19:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T20:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T20:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-24T20:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T21:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T21:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T21:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T22:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T22:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T22:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T23:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T23:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-24T23:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-25T00:00:05Z	NA	NA	NA	NA	NA	11.52
2021-12-25T00:20:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T00:40:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T01:00:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T01:20:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T01:40:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T02:00:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T02:20:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T02:40:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T03:00:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T03:20:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T03:40:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T04:00:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T04:20:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T04:40:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T05:00:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T05:20:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T05:40:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T06:00:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T06:20:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T06:40:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T07:00:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T07:20:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T07:40:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T08:00:05Z	NA	NA	NA	NA	NA	11.48
2021-12-25T08:20:05Z	NA	NA	NA	NA	NA	11.52
2021-12-25T08:40:05Z	NA	NA	NA	NA	NA	11.52
2021-12-25T09:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T09:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T09:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T10:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T10:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T10:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T11:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T11:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T11:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T12:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-25T12:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-25T12:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-25T13:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-25T13:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-25T13:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T14:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T14:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T14:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T15:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T15:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T15:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T16:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T16:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T16:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T17:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T17:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T17:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T18:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T18:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T18:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T19:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T19:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T19:40:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T20:00:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T20:20:05Z	NA	NA	NA	NA	NA	11.55
2021-12-25T20:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T21:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T21:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T21:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T22:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T22:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T22:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T23:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T23:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-25T23:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-26T00:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-26T00:20:05Z	NA	NA	NA	NA	NA	11.59
2021-12-26T00:40:05Z	NA	NA	NA	NA	NA	11.59
2021-12-26T01:00:05Z	NA	NA	NA	NA	NA	11.59
2021-12-26T01:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T01:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T02:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T02:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T02:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T03:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T03:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T03:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T04:00:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T04:20:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T04:40:05Z	NA	NA	NA	NA	NA	11.63
2021-12-26T05:00:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T05:20:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T05:40:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T06:00:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T06:20:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T06:40:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T07:00:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T07:20:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T07:40:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T08:00:05Z	NA	NA	NA	NA	NA	11.67
2021-12-26T08:20:05Z	NA	NA	NA	NA	NA	11.71
2021-12-26T08:40:05Z	NA	NA	NA	NA	NA	11.75
2021-12-26T09:00:05Z	NA	NA	NA	NA	NA	11.75
2021-12-26T09:20:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T09:40:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T10:00:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T10:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T10:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T11:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T11:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T11:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T12:00:05Z	NA	NA	NA	NA	NA	11.87
2021-12-26T12:20:05Z	NA	NA	NA	NA	NA	11.87
2021-12-26T12:40:05Z	NA	NA	NA	NA	NA	11.87
2021-12-26T13:00:05Z	NA	NA	NA	NA	NA	11.87
2021-12-26T13:20:05Z	NA	NA	NA	NA	NA	11.87
2021-12-26T13:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T14:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T14:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T14:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T15:00:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T15:20:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T15:40:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T16:00:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T16:20:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T16:40:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T17:00:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T17:20:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T17:40:05Z	NA	NA	NA	NA	NA	11.79
2021-12-26T18:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T18:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T18:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T19:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T19:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T19:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T20:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T20:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T20:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T21:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T21:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T21:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T22:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T22:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T22:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T23:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T23:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-26T23:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-27T00:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-27T00:20:05Z	NA	NA	NA	NA	NA	11.83
2021-12-27T00:40:05Z	NA	NA	NA	NA	NA	11.83
2021-12-27T01:00:05Z	NA	NA	NA	NA	NA	11.83
2021-12-27T01:20:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T01:40:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T02:00:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T02:20:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T02:40:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T03:00:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T03:20:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T03:40:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T04:00:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T04:20:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T04:40:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T05:00:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T05:20:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T05:40:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T06:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T06:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T06:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T07:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T07:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T07:40:05Z	NA	NA	NA	NA	NA	11.87
2021-12-27T08:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T08:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T08:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T09:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T09:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T09:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T10:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T10:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T10:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T11:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T11:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T11:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T12:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T12:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T12:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T13:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T13:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T13:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T14:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T14:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T14:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T15:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T15:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T15:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T16:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T16:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T16:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T17:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T17:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T17:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T18:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T18:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T18:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T19:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T19:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T19:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T20:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T20:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T20:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-27T21:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T21:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T21:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T22:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T22:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T22:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T23:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T23:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-27T23:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T00:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T00:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T00:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T01:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T01:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T01:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T02:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T02:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T02:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T03:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T03:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T03:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T04:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T04:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T04:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T05:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T05:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T05:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T06:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T06:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T06:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T07:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T07:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T07:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T08:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T08:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T08:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T09:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T09:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T09:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T10:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T10:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T10:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T11:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T11:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T11:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T12:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T12:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T12:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T13:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T13:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T13:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T14:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T14:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T14:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T15:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T15:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T15:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T16:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T16:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T16:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T17:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T17:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T17:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T18:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T18:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T18:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T19:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-28T19:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T19:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T20:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T20:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T20:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T21:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T21:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T21:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T22:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T22:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T22:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T23:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T23:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-28T23:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T00:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T00:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T00:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T01:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T01:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T01:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T02:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T02:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T02:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T03:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T03:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T03:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T04:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T04:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T04:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T05:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T05:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T05:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T06:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T06:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T06:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T07:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T07:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T07:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T08:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T08:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T08:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T09:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T09:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T09:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T10:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T10:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T10:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T11:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T11:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T11:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T12:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T12:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T12:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T13:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T13:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T13:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-29T14:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T14:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T14:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T15:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T15:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T15:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T16:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T16:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T16:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T17:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T17:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T17:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T18:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T18:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T18:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T19:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T19:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T19:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T20:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T20:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T20:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T21:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T21:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T21:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T22:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T22:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T22:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T23:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T23:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-29T23:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T00:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T00:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T00:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T01:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T01:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T01:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T02:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T02:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T02:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T03:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T03:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T03:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T04:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T04:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T04:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T05:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T05:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T05:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T06:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T06:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T06:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T07:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T07:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T07:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T08:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T08:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T08:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T09:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T09:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T09:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T10:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T10:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T10:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T11:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T11:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T11:40:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T12:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T12:20:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T12:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T13:00:05Z	NA	NA	NA	NA	NA	11.91
2021-12-30T13:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T13:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T14:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T14:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T14:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T15:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T15:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T15:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T16:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T16:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T16:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T17:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T17:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T17:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T18:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T18:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T18:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T19:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T19:20:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T19:40:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T20:00:05Z	NA	NA	NA	NA	NA	11.95
2021-12-30T20:20:05Z	NA	NA	NA	NA	NA	11.99
2021-12-30T20:40:05Z	NA	NA	NA	NA	NA	11.99
2021-12-30T21:00:05Z	NA	NA	NA	NA	NA	12.07
2021-12-30T21:20:05Z	NA	NA	NA	NA	NA	12.11
2021-12-30T21:40:05Z	NA	NA	NA	NA	NA	14.6
2021-12-30T22:00:05Z	NA	NA	NA	NA	NA	15.27
2021-12-30T22:20:05Z	NA	NA	NA	NA	NA	15.38
2021-12-30T22:40:05Z	NA	NA	NA	NA	NA	15.44
2021-12-30T23:00:05Z	NA	NA	NA	NA	NA	15.55
2021-12-30T23:20:05Z	NA	NA	NA	NA	NA	15.55
2021-12-30T23:40:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T00:00:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T00:20:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T00:40:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T01:00:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T01:20:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T01:40:05Z	NA	NA	NA	NA	NA	15.6
2021-12-31T02:00:05Z	NA	NA	NA	NA	NA	15.6
2021-12-31T02:20:05Z	NA	NA	NA	NA	NA	15.6
2021-12-31T02:40:05Z	NA	NA	NA	NA	NA	15.6
2021-12-31T03:00:05Z	NA	NA	NA	NA	NA	15.6
2021-12-31T03:20:05Z	NA	NA	NA	NA	NA	15.6
2021-12-31T03:40:05Z	NA	NA	NA	NA	NA	15.71
2021-12-31T04:00:05Z	NA	NA	NA	NA	NA	15.77
2021-12-31T04:20:05Z	NA	NA	NA	NA	NA	15.77
2021-12-31T04:40:05Z	NA	NA	NA	NA	NA	15.77
2021-12-31T05:00:05Z	NA	NA	NA	NA	NA	15.82
2021-12-31T05:20:05Z	NA	NA	NA	NA	NA	15.82
2021-12-31T05:40:05Z	NA	NA	NA	NA	NA	15.88
2021-12-31T06:00:05Z	NA	NA	NA	NA	NA	16.05
2021-12-31T06:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T06:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T07:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T07:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T07:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T08:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T08:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T08:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T09:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T09:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T09:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T10:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T10:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T10:40:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T11:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T11:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T11:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T12:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T12:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T12:40:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T13:00:05Z	NA	NA	NA	NA	NA	15.55
2021-12-31T13:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T13:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T14:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T14:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T14:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T15:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T15:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T15:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T16:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T16:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T16:40:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T17:00:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T17:20:05Z	NA	NA	NA	NA	NA	15.49
2021-12-31T17:40:05Z	NA	NA	NA	NA	NA	15.44
2021-12-31T18:00:05Z	NA	NA	NA	NA	NA	15.44
2021-12-31T18:20:05Z	NA	NA	NA	NA	NA	15.44
2021-12-31T18:40:05Z	NA	NA	NA	NA	NA	15.44
2021-12-31T19:00:05Z	NA	NA	NA	NA	NA	15.44
2021-12-31T19:20:05Z	NA	NA	NA	NA	NA	15.38
2021-12-31T19:40:05Z	NA	NA	NA	NA	NA	15.38
2021-12-31T20:00:05Z	NA	NA	NA	NA	NA	15.38
2021-12-31T20:20:05Z	NA	NA	NA	NA	NA	15.38
2021-12-31T20:40:05Z	NA	NA	NA	NA	NA	15.38
2021-12-31T21:00:05Z	NA	NA	NA	NA	NA	15.38
2021-12-31T21:20:05Z	NA	NA	NA	NA	NA	15.33
2021-12-31T21:40:05Z	NA	NA	NA	NA	NA	15.33
2021-12-31T22:00:05Z	NA	NA	NA	NA	NA	15.33
2021-12-31T22:20:05Z	NA	NA	NA	NA	NA	15.33
2021-12-31T22:40:05Z	NA	NA	NA	NA	NA	15.33
2021-12-31T23:00:05Z	NA	NA	NA	NA	NA	15.33
2021-12-31T23:20:05Z	NA	NA	NA	NA	NA	15.33
2021-12-31T23:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T00:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T00:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T00:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T01:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T01:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T01:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T02:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T02:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T02:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T03:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T03:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T03:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T04:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T04:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T04:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T05:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T05:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T05:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T06:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T06:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T06:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T07:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T07:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T07:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T08:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T08:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T08:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T09:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T09:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T09:40:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T10:00:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T10:20:05Z	NA	NA	NA	NA	NA	15.33
2022-01-01T10:40:05Z	NA	NA	NA	NA	NA	15.38
2022-01-01T11:00:05Z	NA	NA	NA	NA	NA	15.38
2022-01-01T11:20:05Z	NA	NA	NA	NA	NA	15.38
2022-01-01T11:40:05Z	NA	NA	NA	NA	NA	15.38
2022-01-01T12:00:05Z	17.92	19.44	12.98	13.41	16.07	15.38
2022-01-01T12:20:05Z	17.99	19.44	13.02	13.36	16.07	15.38
2022-01-01T12:40:05Z	17.99	19.44	12.98	13.31	16.07	15.38
2022-01-01T13:00:05Z	17.92	19.44	12.98	13.36	16.07	15.38
2022-01-01T13:20:05Z	17.92	19.36	12.98	13.31	16.13	15.38
2022-01-01T13:40:05Z	17.77	19.36	12.93	13.36	16.07	15.38
2022-01-01T14:00:05Z	17.77	19.27	12.93	13.36	16.07	15.38
2022-01-01T14:20:05Z	17.85	19.27	12.89	13.41	16.07	15.38
2022-01-01T14:40:05Z	17.77	19.27	12.89	13.36	16.13	15.38
2022-01-01T15:00:05Z	17.7	19.19	12.89	13.36	16.07	15.38
2022-01-01T15:20:05Z	17.77	19.19	12.93	13.36	16.07	15.38
2022-01-01T15:40:05Z	17.63	19.19	12.89	13.36	16.07	15.38
2022-01-01T16:00:05Z	17.7	19.19	12.98	13.31	16.07	15.38
2022-01-01T16:20:05Z	17.63	19.19	12.98	13.31	16.07	15.38
2022-01-01T16:40:05Z	17.63	19.11	12.93	13.31	16.07	15.38
2022-01-01T17:00:05Z	17.56	19.11	12.89	13.36	16.07	15.38
2022-01-01T17:20:05Z	17.56	19.11	12.93	13.36	16.07	15.38
2022-01-01T17:40:05Z	17.48	19.03	12.89	13.36	16.07	15.38
2022-01-01T18:00:05Z	17.48	19.03	12.93	13.36	16.07	15.38
2022-01-01T18:20:05Z	17.41	19.03	12.98	13.31	16.07	15.38
2022-01-01T18:40:05Z	17.41	19.03	12.93	13.31	16.13	15.38
2022-01-01T19:00:05Z	17.48	19.03	12.93	13.31	16.07	15.38
2022-01-01T19:20:05Z	17.34	19.03	12.89	13.31	16.07	15.38
2022-01-01T19:40:05Z	17.41	18.95	12.89	13.27	16.13	15.38
2022-01-01T20:00:05Z	17.27	18.95	12.89	13.22	16.07	15.38
2022-01-01T20:20:05Z	17.34	18.95	12.93	13.22	16.13	15.38
2022-01-01T20:40:05Z	17.27	18.95	12.93	13.18	16.07	15.38
2022-01-01T21:00:05Z	17.27	18.87	12.93	13.18	16.13	15.38
2022-01-01T21:20:05Z	17.2	18.87	12.89	13.22	16.13	15.38
2022-01-01T21:40:05Z	17.2	18.87	12.89	13.22	16.07	15.38
2022-01-01T22:00:05Z	17.13	18.79	12.93	13.22	16.07	15.38
2022-01-01T22:20:05Z	17.13	18.79	12.89	13.22	16.07	15.38
2022-01-01T22:40:05Z	17.13	18.79	12.98	13.27	16.07	15.38
2022-01-01T23:00:05Z	17.07	18.79	12.85	13.22	16.07	15.38
2022-01-01T23:20:05Z	17.13	18.79	12.89	13.18	16.07	15.38
2022-01-01T23:40:05Z	17	18.71	12.98	13.22	16.07	15.38
2022-01-02T00:00:05Z	17	18.71	12.93	13.22	16.07	15.38
2022-01-02T00:20:05Z	17	18.71	12.93	13.22	16.07	15.38
2022-01-02T00:40:05Z	16.86	18.64	12.85	13.18	16.07	15.38
2022-01-02T01:00:05Z	16.93	18.64	12.89	13.18	16.07	15.38
2022-01-02T01:20:05Z	16.86	18.64	12.93	13.22	16.07	15.38
2022-01-02T01:40:05Z	16.8	18.64	12.93	13.13	16.07	15.38
2022-01-02T02:00:05Z	16.8	18.64	12.98	13.22	16.07	15.38
2022-01-02T02:20:05Z	16.66	18.56	12.93	13.22	16.07	15.38
2022-01-02T02:40:05Z	16.66	18.56	12.89	13.18	16.07	15.38
2022-01-02T03:00:05Z	16.6	18.56	12.98	13.18	16.07	15.38
2022-01-02T03:20:05Z	16.47	18.56	12.93	13.18	16.07	15.38
2022-01-02T03:40:05Z	16.47	18.48	12.98	13.22	16.07	15.38
2022-01-02T04:00:05Z	16.47	18.48	12.89	13.18	16.07	15.38
2022-01-02T04:20:05Z	16.34	18.48	12.93	13.13	16.07	15.38
2022-01-02T04:40:05Z	16.27	18.48	12.93	13.18	16.07	15.38
2022-01-02T05:00:05Z	16.15	18.48	12.93	13.13	16.07	15.38
2022-01-02T05:20:05Z	16.15	18.41	12.89	13.18	16.07	15.38
2022-01-02T05:40:05Z	16.08	18.41	12.98	13.18	16.07	15.38
2022-01-02T06:00:05Z	16.02	18.41	12.89	13.13	16.07	15.38
2022-01-02T06:20:05Z	16.08	18.41	12.98	13.18	16.07	15.38
2022-01-02T06:40:05Z	16.02	18.41	12.93	13.18	16.07	15.38
2022-01-02T07:00:05Z	16.02	18.33	12.89	13.13	16.07	15.38
2022-01-02T07:20:05Z	16.02	18.33	12.85	13.13	16.07	15.38
2022-01-02T07:40:05Z	16.08	18.33	12.85	13.13	16.07	15.38
2022-01-02T08:00:05Z	16.15	18.33	12.85	13.13	16.07	15.38
2022-01-02T08:20:05Z	16.08	18.33	12.93	13.09	16.07	15.38
2022-01-02T08:40:05Z	16.15	18.33	12.93	13.09	16.07	15.38
2022-01-02T09:00:05Z	16.08	18.26	12.85	13.13	16.07	15.38
2022-01-02T09:20:05Z	16.15	18.26	12.85	13.13	16.07	15.38
2022-01-02T09:40:05Z	15.71	17.19	12.89	13.18	16.07	15.38
2022-01-02T10:00:05Z	15.78	17.19	12.89	13.13	16.07	15.38
2022-01-02T10:20:05Z	15.84	17.19	12.85	13.13	16.07	15.38
2022-01-02T10:40:05Z	15.71	17.19	12.85	13.13	16.07	15.38
2022-01-02T11:00:05Z	15.84	17.19	12.89	13.09	16.07	15.38
2022-01-02T11:20:05Z	15.78	17.19	12.85	13.09	16.07	15.38
2022-01-02T11:40:05Z	15.9	17.19	12.89	13.09	16.07	15.38
2022-01-02T12:00:05Z	16.27	17.13	12.85	13.13	16.07	15.38
2022-01-02T12:20:05Z	16.27	17.13	12.8	13.09	16.07	15.38
2022-01-02T12:40:05Z	16.47	17.19	12.8	13.13	16.07	15.38
2022-01-02T13:00:05Z	16.53	17.19	12.8	13.13	16.07	15.38
2022-01-02T13:20:05Z	16.53	17.19	12.76	13.09	16.07	15.38
2022-01-02T13:40:05Z	16.53	17.19	12.8	13.09	16.07	15.38
2022-01-02T14:00:05Z	16.53	17.26	12.85	13.09	16.07	15.38
2022-01-02T14:20:05Z	16.66	17.26	12.85	13.09	16.07	15.38
2022-01-02T14:40:05Z	17	17.33	12.85	13.13	16.07	15.38
2022-01-02T15:00:05Z	17.07	17.4	12.8	13.09	16.07	15.38
2022-01-02T15:20:05Z	17.13	17.47	12.8	13.09	16.07	15.38
2022-01-02T15:40:05Z	17.13	17.54	12.89	13.13	16.07	15.38
2022-01-02T16:00:05Z	17.13	17.61	12.89	13.09	16.07	15.38
2022-01-02T16:20:05Z	17.07	17.61	12.93	13.13	16.07	15.38
2022-01-02T16:40:05Z	17.13	17.68	12.93	13.13	16.07	15.38
2022-01-02T17:00:05Z	17.13	17.75	12.93	13.09	16.07	15.38
2022-01-02T17:20:05Z	17.07	17.75	12.89	13.09	16.07	15.38
2022-01-02T17:40:05Z	17	17.75	12.98	13.13	16.07	15.38
2022-01-02T18:00:05Z	17.07	17.75	12.98	13.18	16.07	15.38
2022-01-02T18:20:05Z	17.07	17.75	12.89	13.13	16.07	15.38
2022-01-02T18:40:05Z	17.07	17.75	12.98	13.18	16.07	15.38
2022-01-02T19:00:05Z	16.93	17.75	12.93	13.13	16.07	15.38
2022-01-02T19:20:05Z	17	17.75	12.93	13.13	16.07	15.38
2022-01-02T19:40:05Z	16.93	17.75	13.02	13.18	16.07	15.44
2022-01-02T20:00:05Z	16.86	17.75	12.89	13.18	16.07	15.44
2022-01-02T20:20:05Z	16.8	17.75	12.98	13.13	16.07	15.38
2022-01-02T20:40:05Z	16.8	17.68	12.98	13.13	16.07	15.38
2022-01-02T21:00:05Z	16.8	17.68	12.98	13.13	16.07	15.38
2022-01-02T21:20:05Z	16.8	17.68	12.93	13.13	16.07	15.38
2022-01-02T21:40:05Z	16.73	17.68	12.98	13.18	16.07	15.38
2022-01-02T22:00:05Z	16.8	17.68	12.93	13.18	16.07	15.38
2022-01-02T22:20:05Z	16.73	17.61	12.89	13.18	16.07	15.38
2022-01-02T22:40:05Z	16.66	17.61	12.93	13.13	16.07	15.38
2022-01-02T23:00:05Z	16.6	17.61	12.98	13.13	16.07	15.38
2022-01-02T23:20:05Z	16.6	17.61	12.98	13.18	16.07	15.38
2022-01-02T23:40:05Z	16.6	17.61	12.93	13.13	16.07	15.38
2022-01-03T00:00:05Z	16.6	17.61	12.98	13.18	16.07	15.38
2022-01-03T00:20:05Z	16.53	17.54	12.89	13.13	16.07	15.38
2022-01-03T00:40:05Z	16.47	17.47	12.89	13.13	16.07	15.38
2022-01-03T01:00:05Z	16.53	17.47	12.89	13.13	16.07	15.38
2022-01-03T01:20:05Z	16.53	17.47	12.93	13.13	16.07	15.38
2022-01-03T01:40:05Z	16.6	17.47	12.89	13.13	16.07	15.38
2022-01-03T02:00:05Z	16.53	17.47	12.89	13.13	16.07	15.38
2022-01-03T02:20:05Z	16.53	17.47	12.89	13.13	16.07	15.38
2022-01-03T02:40:05Z	16.66	17.47	12.85	13.13	16.07	15.38
2022-01-03T03:00:05Z	16.53	17.47	12.89	13.13	16.07	15.38
2022-01-03T03:20:05Z	16.53	17.47	12.89	13.13	16.07	15.38
2022-01-03T03:40:05Z	16.6	17.47	12.85	13.13	16.07	15.38
2022-01-03T04:00:05Z	17.34	17.54	12.89	13.13	16.07	15.38
2022-01-03T04:20:05Z	17.34	17.54	12.89	13.13	16.07	15.38
2022-01-03T04:40:05Z	17.48	17.54	12.93	13.18	16.07	15.38
2022-01-03T05:00:05Z	17.41	17.61	12.93	13.13	16.07	15.38
2022-01-03T05:20:05Z	17.41	17.54	12.85	13.13	16.07	15.38
2022-01-03T05:40:05Z	17.7	17.61	12.89	13.13	16.07	15.38
2022-01-03T06:00:05Z	17.77	17.68	12.89	13.13	16.07	15.38
2022-01-03T06:20:05Z	17.77	17.75	12.93	13.13	16.07	15.38
2022-01-03T06:40:05Z	17.77	17.75	12.93	13.13	16.07	15.38
2022-01-03T07:00:05Z	17.92	17.82	12.98	13.13	16.07	15.38
2022-01-03T07:20:05Z	17.85	17.75	12.93	13.13	16.07	15.38
2022-01-03T07:40:05Z	18.07	17.82	12.98	13.18	16.07	15.38
2022-01-03T08:00:05Z	18.14	17.82	12.93	13.13	16.07	15.38
2022-01-03T08:20:05Z	18.14	17.89	12.93	13.13	16.07	15.38
2022-01-03T08:40:05Z	18.45	17.96	12.98	13.13	16.07	15.38
2022-01-03T09:00:05Z	18.37	18.04	12.93	13.18	16.13	15.38
2022-01-03T09:20:05Z	18.37	18.11	13.07	13.22	16.07	15.38
2022-01-03T09:40:05Z	18.3	18.11	12.98	13.18	16.07	15.38
2022-01-03T10:00:05Z	18.37	18.18	13.07	13.18	16.13	15.38
2022-01-03T10:20:05Z	18.77	18.18	13.07	13.18	16.13	15.44
2022-01-03T10:40:05Z	18.69	18.18	13.02	13.22	16.13	15.38
2022-01-03T11:00:05Z	18.77	18.18	13.12	13.18	16.13	15.38
2022-01-03T11:20:05Z	18.69	18.18	13.02	13.22	16.13	15.38
2022-01-03T11:40:05Z	18.53	18.18	13.12	13.27	16.13	15.38
2022-01-03T12:00:05Z	18.69	18.18	13.02	13.22	16.13	15.38
2022-01-03T12:20:05Z	18.53	18.18	13.02	13.27	16.13	15.44
2022-01-03T12:40:05Z	18.53	18.18	13.12	13.22	16.13	15.38
2022-01-03T13:00:05Z	18.37	18.18	13.12	13.22	16.13	15.44
2022-01-03T13:20:05Z	18.45	18.18	13.16	13.27	16.13	15.44
2022-01-03T13:40:05Z	18.45	18.18	13.07	13.27	16.13	15.44
2022-01-03T14:00:05Z	18.3	18.11	13.12	13.27	16.13	15.44
2022-01-03T14:20:05Z	18.3	18.11	13.12	13.22	16.13	15.38
2022-01-03T14:40:05Z	18.22	18.11	13.02	13.22	16.13	15.44
2022-01-03T15:00:05Z	18.3	18.04	13.12	13.27	16.13	15.38
2022-01-03T15:20:05Z	18.14	18.04	13.07	13.27	16.13	15.38
2022-01-03T15:40:05Z	18.07	18.04	13.02	13.27	16.13	15.38
2022-01-03T16:00:05Z	17.99	17.96	13.12	13.27	16.13	15.38
2022-01-03T16:20:05Z	17.99	17.96	13.02	13.22	16.13	15.38
2022-01-03T16:40:05Z	17.85	17.96	13.07	13.22	16.13	15.38
2022-01-03T17:00:05Z	17.85	17.89	13.02	13.22	16.13	15.38
2022-01-03T17:20:05Z	17.92	17.89	13.02	13.22	16.13	15.38
2022-01-03T17:40:05Z	17.92	17.89	13.02	13.22	16.13	15.38
2022-01-03T18:00:05Z	17.77	17.89	13.07	13.22	16.07	15.38
2022-01-03T18:20:05Z	17.7	17.82	13.02	13.18	16.07	15.38
2022-01-03T18:40:05Z	17.7	17.82	13.07	13.22	16.07	15.38
2022-01-03T19:00:05Z	17.7	17.82	13.02	13.22	16.07	15.38
2022-01-03T19:20:05Z	17.7	17.82	13.02	13.22	16.07	15.38
2022-01-03T19:40:05Z	17.7	17.75	12.98	13.22	16.13	15.38
2022-01-03T20:00:05Z	17.63	17.75	12.98	13.22	16.07	15.38
2022-01-03T20:20:05Z	17.63	17.75	13.02	13.22	16.07	15.38
2022-01-03T20:40:05Z	17.56	17.75	13.02	13.18	16.07	15.38
2022-01-03T21:00:05Z	17.63	17.68	13.02	13.22	16.07	15.38
2022-01-03T21:20:05Z	17.56	17.68	12.98	13.22	16.07	15.38
2022-01-03T21:40:05Z	17.56	17.68	13.07	13.22	16.07	15.38
2022-01-03T22:00:05Z	17.56	17.68	13.02	13.18	16.07	15.38
2022-01-03T22:20:05Z	17.41	17.68	12.93	13.18	16.07	15.38
2022-01-03T22:40:05Z	17.48	17.61	13.02	13.18	16.07	15.38
2022-01-03T23:00:05Z	17.48	17.61	12.93	13.18	16.07	15.38
2022-01-03T23:20:05Z	17.41	17.54	13.02	13.13	16.07	15.38
2022-01-03T23:40:05Z	17.41	17.54	12.93	13.18	16.07	15.38
2022-01-04T00:00:05Z	17.34	17.54	12.93	13.18	16.07	15.38
2022-01-04T00:20:05Z	17.34	17.54	12.93	13.18	16.07	15.38
2022-01-04T00:40:05Z	17.41	17.54	12.93	13.18	16.07	15.38
2022-01-04T01:00:05Z	17.41	17.54	12.98	13.13	16.07	15.38
2022-01-04T01:20:05Z	17.41	17.47	12.93	13.18	16.07	15.38
2022-01-04T01:40:05Z	17.2	17.47	12.93	13.18	16.07	15.38
2022-01-04T02:00:05Z	17.34	17.47	12.98	13.18	16.07	15.38
2022-01-04T02:20:05Z	17.48	17.47	12.98	13.13	16.07	15.38
2022-01-04T02:40:05Z	17.48	17.47	12.93	13.13	16.07	15.38
2022-01-04T03:00:05Z	17.48	17.4	12.89	13.13	16.07	15.38
2022-01-04T03:20:05Z	17.41	17.4	12.89	13.18	16.07	15.38
2022-01-04T03:40:05Z	17.34	17.4	12.89	13.13	16.07	15.38
2022-01-04T04:00:05Z	17.34	17.4	12.93	13.18	16.07	15.38
2022-01-04T04:20:05Z	17.27	17.33	12.89	13.13	16.07	15.38
2022-01-04T04:40:05Z	17.27	17.33	12.89	13.18	16.07	15.38
2022-01-04T05:00:05Z	17.41	17.33	12.85	13.13	16.07	15.38
2022-01-04T05:20:05Z	17.2	17.33	12.89	13.13	16.07	15.38
2022-01-04T05:40:05Z	17.27	17.33	12.85	13.13	16.07	15.38
2022-01-04T06:00:05Z	17.27	17.33	12.93	13.13	16.07	15.38
2022-01-04T06:20:05Z	17.34	17.33	12.89	13.13	16.07	15.38
2022-01-04T06:40:05Z	17.27	17.26	12.93	13.18	16.07	15.38
2022-01-04T07:00:05Z	17.27	17.26	12.89	13.18	16.07	15.38
2022-01-04T07:20:05Z	17.13	17.26	12.85	13.13	16.07	15.38
2022-01-04T07:40:05Z	15.3	17.26	12.85	13.13	16.07	15.38
2022-01-04T08:00:05Z	15.36	17.26	12.85	13.13	16.07	15.38
2022-01-04T08:20:05Z	15.24	17.19	12.89	13.13	16.07	15.38
2022-01-04T08:40:05Z	15.36	17.19	12.85	13.13	16.07	15.38
2022-01-04T09:00:05Z	15.84	17.19	12.93	13.13	16.07	15.38
2022-01-04T09:20:05Z	15.9	17.19	12.89	13.13	16.07	15.38
2022-01-04T09:40:05Z	15.84	17.19	12.89	13.13	16.07	15.38
2022-01-04T10:00:05Z	15.78	17.13	12.85	13.09	16.07	15.38
2022-01-04T10:20:05Z	15.78	17.13	12.76	13.09	16.07	15.38
2022-01-04T10:40:05Z	15.84	17.13	12.89	13.13	16.07	15.33
2022-01-04T11:00:05Z	15.78	17.06	12.76	13.09	16.07	15.38
2022-01-04T11:20:05Z	15.9	17.13	12.8	13.09	16.07	15.38
2022-01-04T11:40:05Z	15.9	17.13	12.85	13.09	16.07	15.33
2022-01-04T12:00:05Z	16.27	17.13	12.85	13.09	16.07	15.38
2022-01-04T12:20:05Z	16.27	17.13	12.85	13.13	16.07	15.33
2022-01-04T12:40:05Z	16.27	17.13	12.8	13.09	16.07	15.38
2022-01-04T13:00:05Z	16.34	17.13	12.85	13.09	16.07	15.38
2022-01-04T13:20:05Z	16.4	17.13	12.85	13.09	16.07	15.33
2022-01-04T13:40:05Z	16.34	17.13	12.8	13.04	16.07	15.33
2022-01-04T14:00:05Z	16.34	17.13	12.76	13.09	16.07	15.33
2022-01-04T14:20:05Z	16.47	17.13	12.76	13.09	16.07	15.33
2022-01-04T14:40:05Z	16.34	17.19	12.8	13.09	16.07	15.33
2022-01-04T15:00:05Z	16.4	17.19	12.76	13.09	16.07	15.33
2022-01-04T15:20:05Z	16.34	17.19	12.8	13.09	16.07	15.33
2022-01-04T15:40:05Z	16.4	17.19	12.85	13.04	16.07	15.33
2022-01-04T16:00:05Z	16.27	17.19	12.71	13.09	16.07	15.33
2022-01-04T16:20:05Z	16.27	17.19	12.76	13.04	16.07	15.33
2022-01-04T16:40:05Z	16.27	17.19	12.85	13.04	16.07	15.33
2022-01-04T17:00:05Z	16.34	17.19	12.76	13.09	16.07	15.33
2022-01-04T17:20:05Z	16.4	17.19	12.76	13.04	16.07	15.33
2022-01-04T17:40:05Z	16.27	17.19	12.76	13.09	16.07	15.33
2022-01-04T18:00:05Z	16.34	17.13	12.8	13.04	16.07	15.33
2022-01-04T18:20:05Z	16.34	17.19	12.76	13.09	16.07	15.33
2022-01-04T18:40:05Z	16.27	17.13	12.85	13.09	16.07	15.33
2022-01-04T19:00:05Z	16.4	17.13	12.8	13.04	16.07	15.33
2022-01-04T19:20:05Z	16.4	17.19	12.76	13.04	16.07	15.27
2022-01-04T19:40:05Z	16.4	17.19	12.85	13.09	16.07	15.33
2022-01-04T20:00:05Z	16.34	17.19	12.8	13.04	16.07	15.33
2022-01-04T20:20:05Z	16.34	17.19	12.76	13.04	16.07	15.33
2022-01-04T20:40:05Z	16.27	17.19	12.76	13.04	16.07	15.27
2022-01-04T21:00:05Z	16.27	17.19	12.85	13.09	16.07	15.27
2022-01-04T21:20:05Z	16.34	17.19	12.76	13.09	16.07	15.27
2022-01-04T21:40:05Z	16.27	17.19	12.8	12.99	16.01	15.27
2022-01-04T22:00:05Z	16.27	17.13	12.76	13.04	16.01	15.27
2022-01-04T22:20:05Z	16.34	17.13	12.8	12.99	16.01	15.27
2022-01-04T22:40:05Z	16.34	17.13	12.76	13.04	16.01	15.27
2022-01-04T23:00:05Z	16.27	17.13	12.76	13.04	16.01	15.27
2022-01-04T23:20:05Z	16.15	17.13	12.8	13.04	16.01	15.27
2022-01-04T23:40:05Z	16.21	17.13	12.8	13.04	16.01	15.27
2022-01-05T00:00:05Z	16.21	17.13	12.76	13.04	16.01	15.22
2022-01-05T00:20:05Z	16.21	17.13	12.76	13.04	16.01	15.27
2022-01-05T00:40:05Z	16.15	17.06	12.67	12.99	16.01	15.27
2022-01-05T01:00:05Z	16.08	17.13	12.67	13.04	16.01	15.27
2022-01-05T01:20:05Z	16.21	17.06	12.76	13.04	16.01	15.27
2022-01-05T01:40:05Z	16.21	17.06	12.71	13.04	16.01	15.27
2022-01-05T02:00:05Z	16.21	17.06	12.76	13.04	16.01	15.27
2022-01-05T02:20:05Z	16.21	17.06	12.67	13.04	16.01	15.27
2022-01-05T02:40:05Z	16.08	17.06	12.76	12.99	16.01	15.27
2022-01-05T03:00:05Z	16.21	17.06	12.67	13.04	16.01	15.27
2022-01-05T03:20:05Z	16.15	17.06	12.76	13.04	16.01	15.27
2022-01-05T03:40:05Z	16.15	17.06	12.76	12.99	16.01	15.27
2022-01-05T04:00:05Z	16.02	17.06	12.76	13.04	16.01	15.27
2022-01-05T04:20:05Z	16.08	16.99	12.76	13.04	16.01	15.27
2022-01-05T04:40:05Z	16.02	16.99	12.76	12.99	16.01	15.27
2022-01-05T05:00:05Z	16.02	16.99	12.71	12.99	16.01	15.27
2022-01-05T05:20:05Z	16.15	16.99	12.71	12.95	16.01	15.22
2022-01-05T05:40:05Z	16.08	16.99	12.71	12.99	16.01	15.22
2022-01-05T06:00:05Z	15.96	16.99	12.71	12.99	16.01	15.22
2022-01-05T06:20:05Z	15.96	16.99	12.67	12.99	16.01	15.22
2022-01-05T06:40:05Z	16.02	16.99	12.67	12.99	16.01	15.22
2022-01-05T07:00:05Z	15.96	16.93	12.67	12.95	16.01	15.22
2022-01-05T07:20:05Z	15.9	16.93	12.67	12.99	16.01	15.22
2022-01-05T07:40:05Z	15.96	16.93	12.62	12.99	16.01	15.22
2022-01-05T08:00:05Z	15.9	16.93	12.62	13.04	15.95	15.22
2022-01-05T08:20:05Z	15.96	16.93	12.67	12.99	16.01	15.22
2022-01-05T08:40:05Z	15.84	16.93	12.67	12.95	16.01	15.22
2022-01-05T09:00:05Z	15.9	16.93	12.67	12.99	16.01	15.22
2022-01-05T09:20:05Z	15.96	16.93	12.76	12.99	16.01	15.27
2022-01-05T09:40:05Z	15.9	16.93	12.76	13.04	16.07	15.27
2022-01-05T10:00:05Z	15.96	16.93	13.53	12.99	16.07	15.27
2022-01-05T10:20:05Z	15.9	16.93	13.44	13.04	16.01	15.27
2022-01-05T10:40:05Z	16.02	16.93	13.48	12.99	16.01	15.27
2022-01-05T11:00:05Z	15.96	16.93	13.58	12.99	16.07	15.33
2022-01-05T11:20:05Z	16.02	16.93	13.48	12.99	16.01	15.27
2022-01-05T11:40:05Z	15.84	16.86	13.53	12.95	16.01	15.27
2022-01-05T12:00:05Z	15.9	16.86	13.53	12.95	16.01	15.27
2022-01-05T12:20:05Z	15.96	16.86	13.48	12.99	16.01	15.27
2022-01-05T12:40:05Z	15.96	16.86	13.53	13.04	16.01	15.27
2022-01-05T13:00:05Z	15.84	16.8	13.53	12.95	16.01	15.27
2022-01-05T13:20:05Z	15.9	16.8	13.48	12.99	16.01	15.27
2022-01-05T13:40:05Z	15.84	16.8	13.44	12.95	16.01	15.27
2022-01-05T14:00:05Z	15.78	16.8	13.44	12.95	16.01	15.22
2022-01-05T14:20:05Z	15.84	16.8	13.44	12.99	16.01	15.22
2022-01-05T14:40:05Z	15.78	16.8	13.53	12.95	16.01	15.22
2022-01-05T15:00:05Z	15.71	16.73	13.48	12.99	16.01	15.22
2022-01-05T15:20:05Z	15.78	16.73	13.39	12.95	16.01	15.22
2022-01-05T15:40:05Z	15.71	16.73	13.68	12.95	16.01	15.22
2022-01-05T16:00:05Z	15.78	16.73	13.63	12.95	16.01	15.22
2022-01-05T16:20:05Z	15.78	16.66	13.53	12.9	16.01	15.22
2022-01-05T16:40:05Z	15.65	16.66	13.63	12.9	16.01	15.22
2022-01-05T17:00:05Z	15.65	16.66	13.53	12.99	16.01	15.22
2022-01-05T17:20:05Z	15.78	16.66	13.63	12.95	16.01	15.22
2022-01-05T17:40:05Z	15.84	16.66	13.63	12.95	16.01	15.22
2022-01-05T18:00:05Z	15.71	16.66	13.48	12.95	16.01	15.22
2022-01-05T18:20:05Z	15.71	16.66	13.35	12.95	16.01	15.22
2022-01-05T18:40:05Z	15.84	16.66	13.48	12.95	15.95	15.22
2022-01-05T19:00:05Z	15.71	16.66	13.44	12.9	16.01	15.22
2022-01-05T19:20:05Z	15.71	16.66	13.48	12.95	16.01	15.22
2022-01-05T19:40:05Z	15.71	16.66	14.01	12.9	15.95	15.22
2022-01-05T20:00:05Z	15.78	16.66	13.87	12.9	16.01	15.22
2022-01-05T20:20:05Z	15.65	16.66	13.92	12.9	16.01	15.22
2022-01-05T20:40:05Z	15.71	16.66	13.96	12.9	15.95	15.22
2022-01-05T21:00:05Z	15.78	16.66	13.16	12.9	15.95	15.22
2022-01-05T21:20:05Z	15.78	16.66	13.16	12.9	15.95	15.22
2022-01-05T21:40:05Z	15.78	16.66	13.16	12.9	15.95	15.22
2022-01-05T22:00:05Z	15.71	16.66	13.16	12.9	15.95	15.22
2022-01-05T22:20:05Z	15.71	16.66	13.25	12.95	15.95	15.22
2022-01-05T22:40:05Z	15.59	16.66	13.53	12.9	15.95	15.22
2022-01-05T23:00:05Z	15.59	16.6	13.35	12.95	15.95	15.22
2022-01-05T23:20:05Z	15.59	16.6	13.3	12.86	15.95	15.22
2022-01-05T23:40:05Z	15.59	16.6	14.01	12.9	15.95	15.22
2022-01-06T00:00:05Z	15.65	16.6	13.82	12.95	15.95	15.22
2022-01-06T00:20:05Z	15.65	16.6	13.82	12.86	15.95	15.22
2022-01-06T00:40:05Z	15.71	16.6	13.77	12.9	15.95	15.22
2022-01-06T01:00:05Z	15.59	16.6	13.92	12.9	15.95	15.22
2022-01-06T01:20:05Z	15.65	16.54	13.87	12.9	15.95	15.17
2022-01-06T01:40:05Z	15.59	16.54	13.87	12.86	15.95	15.17
2022-01-06T02:00:05Z	15.53	16.54	13.77	12.9	15.95	15.17
2022-01-06T02:20:05Z	15.59	16.54	13.77	12.9	15.95	15.22
2022-01-06T02:40:05Z	15.59	16.54	13.77	12.9	15.4	15.17
2022-01-06T03:00:05Z	15.53	16.54	13.72	12.86	15.34	15.17
2022-01-06T03:20:05Z	15.47	16.54	13.82	12.9	15.34	15.17
2022-01-06T03:40:05Z	15.59	16.47	13.77	12.81	15.34	15.17
2022-01-06T04:00:05Z	15.53	16.47	13.72	12.9	15.34	15.17
2022-01-06T04:20:05Z	15.42	16.47	13.77	12.86	15.45	15.17
2022-01-06T04:40:05Z	15.42	16.47	13.77	12.86	15.4	15.17
2022-01-06T05:00:05Z	15.53	16.47	13.77	12.86	15.4	15.17
2022-01-06T05:20:05Z	15.47	16.47	13.77	12.86	15.4	15.17
2022-01-06T05:40:05Z	15.42	16.41	13.72	12.81	15.34	15.17
2022-01-06T06:00:05Z	15.42	16.41	13.72	12.86	15.34	15.17
2022-01-06T06:20:05Z	15.42	16.41	13.77	12.86	15.4	15.17
2022-01-06T06:40:05Z	15.36	16.41	13.63	12.81	15.56	15.27
2022-01-06T07:00:05Z	15.47	16.41	13.68	12.81	15.51	15.11
2022-01-06T07:20:05Z	15.42	16.41	13.68	12.86	15.51	15.11
2022-01-06T07:40:05Z	15.3	16.41	13.58	12.86	15.51	15.11
2022-01-06T08:00:05Z	15.36	16.41	13.68	12.81	15.51	15.17
2022-01-06T08:20:05Z	15.36	16.41	13.53	12.81	16.54	15.17
2022-01-06T08:40:05Z	15.42	16.41	13.58	12.86	15.73	15.17
2022-01-06T09:00:05Z	15.36	16.41	13.53	12.86	15.73	15.17
2022-01-06T09:20:05Z	15.3	16.41	13.53	12.81	15.73	15.22
2022-01-06T09:40:05Z	15.36	16.41	13.53	12.81	15.73	15.22
2022-01-06T10:00:05Z	15.36	16.41	13.63	12.86	15.78	15.22
2022-01-06T10:20:05Z	15.36	16.35	13.63	12.86	15.78	15.22
2022-01-06T10:40:05Z	15.47	16.35	13.58	12.86	15.78	15.22
2022-01-06T11:00:05Z	15.36	16.35	13.44	12.81	15.78	15.22
2022-01-06T11:20:05Z	15.47	16.35	13.48	12.9	15.78	15.22
2022-01-06T11:40:05Z	15.36	16.35	13.53	12.86	15.78	15.22
2022-01-06T12:00:05Z	15.42	16.35	13.44	12.81	15.62	15.27
2022-01-06T12:20:05Z	15.42	16.35	13.48	12.86	15.62	15.33
2022-01-06T12:40:05Z	15.36	16.35	13.35	12.86	15.62	15.38
2022-01-06T13:00:05Z	15.36	16.35	13.3	12.9	15.62	15.22
2022-01-06T13:20:05Z	15.36	16.35	13.3	12.86	15.62	15.22
2022-01-06T13:40:05Z	15.36	16.29	13.21	12.81	15.56	15.17
2022-01-06T14:00:05Z	15.36	16.29	13.21	12.81	15.56	15.17
2022-01-06T14:20:05Z	15.24	16.29	13.16	12.81	15.56	15.17
2022-01-06T14:40:05Z	15.18	16.22	13.16	12.81	15.56	15.17
2022-01-06T15:00:05Z	15.24	16.22	13.16	12.77	15.51	15.11
2022-01-06T15:20:05Z	15.18	16.22	13.07	12.77	15.51	15.11
2022-01-06T15:40:05Z	15.3	16.22	13.12	12.77	15.51	15.11
2022-01-06T16:00:05Z	15.24	16.16	13.07	12.77	15.51	15.11
2022-01-06T16:20:05Z	15.24	16.16	13.07	12.72	15.51	15.11
2022-01-06T16:40:05Z	15.12	16.16	13.02	12.77	15.51	15.11
2022-01-06T17:00:05Z	15.07	16.16	13.02	12.72	15.51	15.11
2022-01-06T17:20:05Z	15.18	16.16	13.12	12.72	15.51	15.06
2022-01-06T17:40:05Z	15.18	16.16	13.12	12.77	15.51	15.11
2022-01-06T18:00:05Z	15.18	16.16	13.16	12.77	15.51	15.11
2022-01-06T18:20:05Z	15.07	16.1	13.16	12.72	15.51	15.11
2022-01-06T18:40:05Z	15.18	16.1	13.02	12.77	15.51	15.11
2022-01-06T19:00:05Z	15.18	16.1	13.02	12.77	15.45	15.11
2022-01-06T19:20:05Z	15.07	16.1	13.02	12.72	15.51	15.11
2022-01-06T19:40:05Z	15.12	16.1	13.07	12.77	15.51	15.11
2022-01-06T20:00:05Z	15.07	16.04	13.07	12.77	15.45	15.11
2022-01-06T20:20:05Z	15.07	16.04	13.07	12.72	15.45	15.11
2022-01-06T20:40:05Z	15.01	16.04	13.07	12.72	15.45	15.11
2022-01-06T21:00:05Z	15.12	16.04	13.02	12.72	15.45	15.11
2022-01-06T21:20:05Z	15.12	16.04	13.07	12.72	15.45	15.11
2022-01-06T21:40:05Z	15.07	16.04	13.07	12.72	15.45	15.11
2022-01-06T22:00:05Z	15.12	16.04	12.98	12.68	15.45	15.11
2022-01-06T22:20:05Z	15.07	15.98	12.98	12.68	15.45	15.11
2022-01-06T22:40:05Z	15.01	15.98	12.98	12.68	15.45	15.17
2022-01-06T23:00:05Z	15.01	15.98	12.98	12.72	15.45	15.22
2022-01-06T23:20:05Z	14.95	15.98	13.07	12.72	15.45	15.06
2022-01-06T23:40:05Z	15.07	15.98	13.02	12.68	15.45	15.06
2022-01-07T00:00:05Z	15.01	15.98	12.98	12.72	15.45	15.06
2022-01-07T00:20:05Z	15.01	15.98	12.98	12.72	15.45	15.06
2022-01-07T00:40:05Z	14.95	15.92	13.02	12.68	15.45	15.06
2022-01-07T01:00:05Z	14.9	15.92	13.02	12.72	15.45	15.06
2022-01-07T01:20:05Z	14.95	15.92	12.98	12.72	15.45	15.06
2022-01-07T01:40:05Z	14.9	15.92	12.93	12.68	15.45	15.11
2022-01-07T02:00:05Z	15.01	15.92	13.07	12.68	15.45	15.11
2022-01-07T02:20:05Z	14.95	15.92	12.93	12.77	15.45	15.11
2022-01-07T02:40:05Z	14.95	15.92	12.93	12.72	15.45	15.06
2022-01-07T03:00:05Z	15.01	15.92	13.02	12.68	15.45	15.11
2022-01-07T03:20:05Z	14.9	15.86	13.02	12.68	15.45	15.11
2022-01-07T03:40:05Z	14.9	15.86	13.02	12.72	15.45	15.11
2022-01-07T04:00:05Z	14.9	15.86	13.02	12.68	15.45	15.11
2022-01-07T04:20:05Z	14.9	15.86	12.98	12.72	15.45	15.11
2022-01-07T04:40:05Z	14.9	15.86	12.89	12.68	15.45	15.11
2022-01-07T05:00:05Z	14.9	15.86	12.89	12.68	15.45	15.11
2022-01-07T05:20:05Z	14.95	15.86	12.93	12.72	15.45	15.11
2022-01-07T05:40:05Z	14.84	15.86	12.93	12.72	15.45	15.11
2022-01-07T06:00:05Z	14.95	15.86	13.02	12.64	15.45	15.11
2022-01-07T06:20:05Z	14.95	15.8	12.89	12.68	15.45	15.11
2022-01-07T06:40:05Z	14.84	15.8	13.02	12.64	15.45	15.11
2022-01-07T07:00:05Z	14.84	15.8	12.98	12.68	15.45	15.11
2022-01-07T07:20:05Z	14.9	15.8	12.98	12.72	15.45	15.11
2022-01-07T07:40:05Z	14.95	15.8	12.98	12.72	15.45	15.11
2022-01-07T08:00:05Z	14.84	15.8	12.89	12.68	15.45	15.11
2022-01-07T08:20:05Z	14.95	15.8	12.98	12.68	15.45	15.11
2022-01-07T08:40:05Z	14.95	15.74	12.89	12.64	15.45	15.11
2022-01-07T09:00:05Z	14.9	15.74	12.93	12.72	15.45	15.11
2022-01-07T09:20:05Z	14.9	15.74	12.89	12.68	15.45	15.11
2022-01-07T09:40:05Z	14.84	15.74	12.89	12.72	15.45	15.11
2022-01-07T10:00:05Z	14.95	15.74	12.98	12.68	15.45	15.11
2022-01-07T10:20:05Z	14.9	15.74	13.02	12.68	15.45	15.11
2022-01-07T10:40:05Z	14.84	15.74	12.89	12.68	15.45	15.11
2022-01-07T11:00:05Z	14.9	15.74	12.98	12.68	15.45	15.11
2022-01-07T11:20:05Z	14.9	15.74	12.85	12.64	15.45	15.11
2022-01-07T11:40:05Z	14.95	15.74	12.93	12.68	15.45	15.11
2022-01-07T12:00:05Z	14.95	15.68	12.93	12.64	15.45	15.11
2022-01-07T12:20:05Z	14.84	15.68	12.89	12.64	15.45	15.06
2022-01-07T12:40:05Z	14.95	15.68	12.85	12.64	15.45	15.11
2022-01-07T13:00:05Z	14.9	15.68	12.93	12.64	15.45	15.11
2022-01-07T13:20:05Z	14.95	15.68	12.93	12.68	15.45	15.06
2022-01-07T13:40:05Z	14.9	15.68	12.89	12.59	15.45	15.06
2022-01-07T14:00:05Z	14.9	15.68	12.89	12.64	15.45	15.06
2022-01-07T14:20:05Z	14.95	15.68	12.8	12.59	15.45	15.06
2022-01-07T14:40:05Z	15.01	15.68	12.93	12.64	15.45	15.06
2022-01-07T15:00:05Z	14.95	15.68	12.89	12.64	15.45	15.06
2022-01-07T15:20:05Z	15.01	15.68	12.85	12.59	15.4	15.06
2022-01-07T15:40:05Z	14.95	15.68	12.8	12.59	15.45	15.06
2022-01-07T16:00:05Z	14.95	15.68	12.89	12.59	15.4	15.06
2022-01-07T16:20:05Z	15.01	15.68	12.93	12.64	15.45	15.06
2022-01-07T16:40:05Z	15.07	15.74	12.8	12.59	15.4	15.06
2022-01-07T17:00:05Z	15.07	15.74	12.85	12.59	15.4	15.06
2022-01-07T17:20:05Z	14.95	15.74	12.93	12.59	15.4	15.06
2022-01-07T17:40:05Z	15.07	15.74	12.89	12.59	15.4	15.06
2022-01-07T18:00:05Z	15.01	15.74	12.85	12.64	15.4	15.06
2022-01-07T18:20:05Z	14.9	15.74	12.89	12.59	15.4	15.06
2022-01-07T18:40:05Z	14.95	15.74	12.89	12.59	15.4	15.06
2022-01-07T19:00:05Z	15.01	15.74	12.85	12.59	15.4	15.06
2022-01-07T19:20:05Z	14.95	15.74	12.76	12.55	15.4	15.06
2022-01-07T19:40:05Z	14.9	15.74	12.89	12.59	15.4	15.06
2022-01-07T20:00:05Z	15.01	15.74	12.89	12.59	15.4	15.06
2022-01-07T20:20:05Z	14.9	15.74	12.8	12.55	15.4	15.06
2022-01-07T20:40:05Z	15.01	15.74	12.93	12.64	15.4	15.06
2022-01-07T21:00:05Z	15.01	15.74	12.76	12.55	15.4	15.06
2022-01-07T21:20:05Z	14.9	15.74	12.8	12.64	15.4	15.06
2022-01-07T21:40:05Z	14.95	15.74	12.89	12.55	15.34	15.06
2022-01-07T22:00:05Z	15.01	15.74	12.85	12.59	15.4	15.06
2022-01-07T22:20:05Z	14.95	15.74	12.93	12.59	15.34	15.06
2022-01-07T22:40:05Z	14.9	15.74	12.89	12.55	15.4	15.06
2022-01-07T23:00:05Z	14.95	15.74	12.85	12.59	15.4	15.06
2022-01-07T23:20:05Z	14.95	15.74	12.89	12.59	15.4	15.06
2022-01-07T23:40:05Z	14.9	15.68	12.89	12.59	15.4	15.06
2022-01-08T00:00:05Z	14.84	15.68	12.76	12.55	15.4	15.06
2022-01-08T00:20:05Z	14.9	15.68	12.76	12.59	15.4	15.06
2022-01-08T00:40:05Z	14.9	15.68	12.8	12.59	15.4	15.06
2022-01-08T01:00:05Z	15.01	15.68	12.89	12.59	15.4	15.06
2022-01-08T01:20:05Z	15.12	15.68	12.85	12.59	15.4	15.01
2022-01-08T01:40:05Z	15.24	15.68	12.85	12.59	15.4	15.01
2022-01-08T02:00:05Z	15.24	15.74	12.85	12.55	15.34	15.01
2022-01-08T02:20:05Z	15.36	15.74	12.85	12.55	15.34	15.01
2022-01-08T02:40:05Z	15.42	15.74	12.8	12.51	15.34	15.01
2022-01-08T03:00:05Z	15.47	15.8	12.8	12.51	15.34	15.01
2022-01-08T03:20:05Z	15.47	15.8	12.85	12.55	15.34	15.01
2022-01-08T03:40:05Z	15.47	15.86	12.8	12.51	15.34	15.01
2022-01-08T04:00:05Z	15.42	15.86	12.8	12.59	15.34	15.01
2022-01-08T04:20:05Z	15.36	15.86	12.85	12.59	15.34	15.01
2022-01-08T04:40:05Z	15.42	15.86	12.76	12.55	15.34	15.01
2022-01-08T05:00:05Z	15.42	15.86	12.85	12.59	15.34	15.01
2022-01-08T05:20:05Z	15.36	15.86	12.85	12.59	15.34	15.01
2022-01-08T05:40:05Z	15.42	15.86	12.85	12.51	15.34	15.01
2022-01-08T06:00:05Z	15.36	15.86	12.8	12.55	15.34	15.01
2022-01-08T06:20:05Z	15.36	15.92	12.76	12.55	15.34	15.01
2022-01-08T06:40:05Z	15.3	15.92	12.8	12.51	15.34	15.01
2022-01-08T07:00:05Z	15.24	15.92	12.76	12.55	15.34	15.01
2022-01-08T07:20:05Z	15.24	15.92	12.76	12.59	15.34	15.01
2022-01-08T07:40:05Z	15.24	15.92	12.89	12.59	15.34	15.01
2022-01-08T08:00:05Z	15.3	15.92	12.76	12.55	15.34	15.01
2022-01-08T08:20:05Z	15.24	15.92	12.8	12.55	15.34	15.01
2022-01-08T08:40:05Z	15.3	15.92	12.8	12.55	15.34	15.01
2022-01-08T09:00:05Z	15.3	15.92	12.76	12.55	15.34	15.01
2022-01-08T09:20:05Z	15.3	15.92	12.85	12.55	15.34	15.01
2022-01-08T09:40:05Z	15.24	15.92	12.89	12.59	15.34	15.01
2022-01-08T10:00:05Z	15.18	15.92	12.85	12.59	15.34	15.01
2022-01-08T10:20:05Z	15.3	15.92	12.8	12.59	15.34	15.06
2022-01-08T10:40:05Z	15.24	15.92	12.8	12.59	15.34	15.06
2022-01-08T11:00:05Z	15.3	15.92	12.8	12.55	15.34	15.06
2022-01-08T11:20:05Z	15.3	15.92	12.8	12.55	15.34	15.01
2022-01-08T11:40:05Z	15.3	15.92	12.89	12.59	15.34	15.06
2022-01-08T12:00:05Z	15.36	15.92	12.8	12.59	15.34	15.06
2022-01-08T12:20:05Z	15.53	15.98	12.93	12.59	15.4	15.06
2022-01-08T12:40:05Z	15.65	15.98	12.93	12.59	15.4	15.11
2022-01-08T13:00:05Z	15.59	16.04	12.85	12.59	15.34	15.06
2022-01-08T13:20:05Z	15.53	16.04	12.85	12.55	15.34	15.06
2022-01-08T13:40:05Z	15.53	16.04	12.89	12.59	15.34	15.06
2022-01-08T14:00:05Z	15.59	16.04	12.8	12.59	15.34	15.06
2022-01-08T14:20:05Z	15.59	16.1	12.89	12.55	15.34	15.06
2022-01-08T14:40:05Z	15.53	16.1	12.85	12.59	15.34	15.06
2022-01-08T15:00:05Z	15.65	16.1	12.89	12.55	15.34	15.01
2022-01-08T15:20:05Z	15.65	16.1	12.89	12.55	15.34	15.01
2022-01-08T15:40:05Z	15.53	16.16	12.8	12.55	15.34	15.06
2022-01-08T16:00:05Z	15.59	16.16	12.93	12.55	15.34	15.01
2022-01-08T16:20:05Z	15.59	16.1	12.8	12.55	15.34	15.01
2022-01-08T16:40:05Z	15.59	16.16	12.93	12.59	15.34	15.01
2022-01-08T17:00:05Z	15.59	16.16	12.93	12.59	15.34	15.01
2022-01-08T17:20:05Z	15.53	16.16	12.8	12.59	15.34	15.01
2022-01-08T17:40:05Z	15.47	16.16	12.89	12.59	15.34	15.01
2022-01-08T18:00:05Z	15.42	16.1	12.85	12.55	15.29	15.01
2022-01-08T18:20:05Z	15.42	16.1	12.85	12.55	15.29	15.01
2022-01-08T18:40:05Z	15.47	16.1	12.8	12.59	15.29	15.01
2022-01-08T19:00:05Z	15.42	16.16	12.85	12.55	15.29	15.01
2022-01-08T19:20:05Z	15.47	16.1	12.89	12.55	15.29	15.01
2022-01-08T19:40:05Z	15.42	16.16	12.89	12.59	15.29	15.01
2022-01-08T20:00:05Z	15.42	16.1	12.89	12.55	15.29	15.01
2022-01-08T20:20:05Z	15.47	16.1	12.8	12.55	15.29	15.01
2022-01-08T20:40:05Z	15.36	16.1	12.89	12.59	15.29	15.01
2022-01-08T21:00:05Z	15.42	16.1	12.89	12.59	15.29	15.01
2022-01-08T21:20:05Z	15.36	16.1	12.93	12.59	15.29	15.01
2022-01-08T21:40:05Z	15.3	16.1	12.93	12.59	15.29	15.01
2022-01-08T22:00:05Z	15.42	16.1	12.85	12.59	15.29	15.01
2022-01-08T22:20:05Z	15.3	16.1	12.93	12.59	15.29	15.01
2022-01-08T22:40:05Z	15.42	16.1	12.89	12.55	15.29	15.01
2022-01-08T23:00:05Z	15.3	16.04	12.8	12.55	15.29	15.01
2022-01-08T23:20:05Z	15.36	16.04	12.89	12.59	15.29	15.01
2022-01-08T23:40:05Z	15.3	16.04	12.85	12.55	15.29	15.01
2022-01-09T00:00:05Z	15.36	16.04	12.89	12.55	15.29	15.01
2022-01-09T00:20:05Z	15.3	16.04	12.93	12.55	15.29	14.96
2022-01-09T00:40:05Z	15.3	16.04	12.89	12.55	15.29	15.01
2022-01-09T01:00:05Z	15.18	16.04	12.85	12.55	15.29	15.01
2022-01-09T01:20:05Z	15.18	16.04	12.85	12.59	15.29	15.01
2022-01-09T01:40:05Z	15.3	16.04	12.93	12.55	15.29	15.01
2022-01-09T02:00:05Z	15.24	16.04	12.85	12.59	15.34	15.01
2022-01-09T02:20:05Z	15.24	16.04	12.8	12.55	15.29	15.01
2022-01-09T02:40:05Z	15.24	15.98	12.85	12.55	15.29	15.01
2022-01-09T03:00:05Z	15.18	15.98	12.89	12.59	15.29	15.01
2022-01-09T03:20:05Z	15.12	15.98	12.8	12.59	15.29	15.01
2022-01-09T03:40:05Z	15.12	15.98	12.89	12.59	15.29	15.01
2022-01-09T04:00:05Z	15.24	15.98	12.93	12.59	15.29	15.01
2022-01-09T04:20:05Z	15.18	15.98	12.89	12.59	15.29	15.01
2022-01-09T04:40:05Z	15.12	15.98	12.89	12.51	15.29	15.01
2022-01-09T05:00:05Z	15.18	15.98	12.93	12.55	15.29	15.01
2022-01-09T05:20:05Z	15.07	15.98	12.85	12.55	15.29	15.01
2022-01-09T05:40:05Z	15.18	15.98	12.85	12.59	15.29	15.01
2022-01-09T06:00:05Z	15.12	15.92	12.8	12.55	15.29	15.01
2022-01-09T06:20:05Z	15.07	15.92	12.89	12.55	15.29	15.01
2022-01-09T06:40:05Z	15.07	15.92	12.8	12.59	15.29	15.01
2022-01-09T07:00:05Z	15.07	15.92	12.85	12.55	15.29	15.01
2022-01-09T07:20:05Z	15.12	15.92	12.89	12.55	15.29	15.01
2022-01-09T07:40:05Z	15.12	15.92	12.85	12.59	15.29	15.01
2022-01-09T08:00:05Z	15.07	15.92	12.89	12.59	15.29	15.01
2022-01-09T08:20:05Z	15.12	15.92	12.93	12.55	15.29	15.01
2022-01-09T08:40:05Z	15.07	15.92	12.89	12.55	15.29	15.01
2022-01-09T09:00:05Z	15.07	15.92	12.89	12.55	15.29	15.01
2022-01-09T09:20:05Z	15.12	15.86	12.8	12.59	15.29	15.01
2022-01-09T09:40:05Z	15.01	15.92	12.8	12.59	15.34	15.01
2022-01-09T10:00:05Z	15.12	15.86	12.89	12.55	15.29	15.01
2022-01-09T10:20:05Z	15.07	15.86	12.76	12.55	15.29	15.01
2022-01-09T10:40:05Z	15.01	15.86	12.8	12.55	15.34	15.01
2022-01-09T11:00:05Z	15.12	15.86	12.85	12.55	15.34	15.01
2022-01-09T11:20:05Z	15.07	15.86	12.8	12.59	15.34	15.01
2022-01-09T11:40:05Z	15.12	15.86	12.89	12.59	15.34	15.01
2022-01-09T12:00:05Z	15.01	15.86	12.85	12.55	15.34	15.01
2022-01-09T12:20:05Z	15.07	15.86	12.76	12.59	15.34	15.01
2022-01-09T12:40:05Z	15.07	15.86	12.8	12.59	15.34	15.01
2022-01-09T13:00:05Z	15.07	15.86	12.85	12.59	15.34	15.01
2022-01-09T13:20:05Z	15.12	15.86	12.76	12.55	15.29	15.01
2022-01-09T13:40:05Z	15.07	15.8	12.8	12.55	15.29	15.01
2022-01-09T14:00:05Z	14.95	15.8	12.85	12.59	15.29	15.01
2022-01-09T14:20:05Z	15.01	15.8	12.8	12.59	15.29	15.01
2022-01-09T14:40:05Z	15.01	15.8	12.8	12.59	15.29	15.01
2022-01-09T15:00:05Z	15.01	15.8	12.89	12.59	15.29	15.01
2022-01-09T15:20:05Z	15.01	15.8	12.8	12.51	15.29	15.01
2022-01-09T15:40:05Z	15.01	15.8	12.89	12.59	15.29	15.01
2022-01-09T16:00:05Z	14.95	15.8	12.76	12.55	15.29	15.01
2022-01-09T16:20:05Z	15.01	15.8	12.76	12.55	15.29	15.01
2022-01-09T16:40:05Z	15.01	15.74	12.85	12.51	15.29	15.01
2022-01-09T17:00:05Z	14.95	15.74	12.76	12.59	15.29	15.01
2022-01-09T17:20:05Z	15.01	15.74	12.89	12.55	15.29	15.01
2022-01-09T17:40:05Z	14.95	15.74	12.71	12.55	15.29	14.96
2022-01-09T18:00:05Z	14.9	15.68	12.71	12.55	15.29	15.01
2022-01-09T18:20:05Z	14.95	15.68	12.85	12.59	15.29	15.01
2022-01-09T18:40:05Z	15.07	15.68	12.76	12.55	15.29	15.01
2022-01-09T19:00:05Z	15.07	15.68	12.71	12.51	15.29	15.01
2022-01-09T19:20:05Z	15.18	15.74	12.85	12.59	15.29	15.01
2022-01-09T19:40:05Z	15.3	15.74	12.8	12.51	15.29	15.06
2022-01-09T20:00:05Z	15.3	15.74	12.8	12.51	15.29	14.96
2022-01-09T20:20:05Z	15.36	15.8	12.8	12.55	15.29	14.96
2022-01-09T20:40:05Z	15.42	15.8	12.76	12.51	15.29	14.96
2022-01-09T21:00:05Z	15.42	15.86	12.71	12.51	15.29	14.96
2022-01-09T21:20:05Z	15.42	15.86	12.76	12.55	15.29	14.96
2022-01-09T21:40:05Z	15.3	15.86	12.71	12.55	15.29	14.96
2022-01-09T22:00:05Z	15.42	15.92	12.71	12.55	15.29	15.01
2022-01-09T22:20:05Z	15.36	15.92	12.76	12.51	15.29	15.01
2022-01-09T22:40:05Z	15.36	15.92	12.8	12.51	15.29	15.01
2022-01-09T23:00:05Z	15.42	15.92	12.8	12.51	15.29	15.01
2022-01-09T23:20:05Z	15.3	15.92	12.76	12.55	15.29	15.01
2022-01-09T23:40:05Z	15.3	15.92	12.8	12.59	15.29	15.01
2022-01-10T00:00:05Z	15.24	15.92	12.8	12.55	15.29	15.01
2022-01-10T00:20:05Z	15.24	15.92	12.8	12.59	15.29	15.06
2022-01-10T00:40:05Z	15.36	15.98	12.85	12.51	15.29	15.11
2022-01-10T01:00:05Z	15.36	15.98	12.76	12.55	15.29	14.96
2022-01-10T01:20:05Z	15.36	15.98	12.85	12.59	15.29	14.96
2022-01-10T01:40:05Z	15.3	15.98	12.85	12.59	15.29	14.96
2022-01-10T02:00:05Z	15.36	15.98	12.89	12.55	15.29	14.96
2022-01-10T02:20:05Z	15.24	15.98	12.76	12.51	15.29	15.01
2022-01-10T02:40:05Z	15.24	15.98	12.76	12.51	15.29	15.01
2022-01-10T03:00:05Z	15.24	15.98	12.89	12.55	15.29	14.96
2022-01-10T03:20:05Z	15.36	15.98	12.89	12.51	15.29	14.96
2022-01-10T03:40:05Z	15.18	15.92	12.85	12.55	15.29	14.96
2022-01-10T04:00:05Z	15.3	15.98	12.76	12.55	15.29	15.01
2022-01-10T04:20:05Z	15.3	15.98	12.8	12.51	15.29	15.01
2022-01-10T04:40:05Z	15.18	15.98	12.8	12.55	15.29	15.06
2022-01-10T05:00:05Z	15.24	15.92	12.85	12.51	15.29	15.11
2022-01-10T05:20:05Z	15.24	15.92	12.8	12.55	15.29	14.96
2022-01-10T05:40:05Z	15.24	15.92	12.89	12.55	15.29	14.96
2022-01-10T06:00:05Z	15.3	15.92	12.76	12.55	15.29	14.96
2022-01-10T06:20:05Z	15.24	15.92	12.8	12.55	15.29	14.96
2022-01-10T06:40:05Z	15.18	15.92	12.85	12.51	15.24	14.96
2022-01-10T07:00:05Z	15.24	15.92	12.8	12.46	15.29	14.96
2022-01-10T07:20:05Z	15.18	15.92	12.89	12.55	15.29	14.96
2022-01-10T07:40:05Z	15.18	15.92	12.8	12.55	15.29	14.96
2022-01-10T08:00:05Z	15.18	15.92	12.85	12.51	15.29	15.01
2022-01-10T08:20:05Z	15.12	15.92	12.85	12.55	15.24	15.11
2022-01-10T08:40:05Z	15.18	15.92	12.8	12.51	15.29	14.96
2022-01-10T09:00:05Z	15.24	15.92	12.85	12.51	15.29	14.96
2022-01-10T09:20:05Z	15.12	15.92	12.85	12.55	15.29	14.96
2022-01-10T09:40:05Z	15.12	15.92	12.76	12.55	15.29	14.96
2022-01-10T10:00:05Z	15.18	15.92	12.8	12.55	15.29	14.96
2022-01-10T10:20:05Z	15.12	15.92	12.76	12.55	15.29	15.01
2022-01-10T10:40:05Z	15.18	15.92	12.85	12.51	15.29	15.01
2022-01-10T11:00:05Z	15.12	15.92	12.71	12.55	15.29	15.01
2022-01-10T11:20:05Z	15.12	15.92	12.76	12.59	15.29	15.01
2022-01-10T11:40:05Z	15.18	15.92	12.85	12.51	15.29	15.01
2022-01-10T12:00:05Z	15.12	15.86	12.85	12.55	15.29	15.01
2022-01-10T12:20:05Z	15.18	15.86	12.85	12.51	15.29	15.06
2022-01-10T12:40:05Z	15.18	15.86	12.76	12.51	15.29	15.11
2022-01-10T13:00:05Z	15.07	15.86	12.85	12.51	15.29	15.11
2022-01-10T13:20:05Z	15.12	15.86	12.8	12.55	15.29	15.11
2022-01-10T13:40:05Z	15.12	15.86	12.76	12.55	15.29	14.96
2022-01-10T14:00:05Z	15.07	15.86	12.71	12.51	15.29	14.96
2022-01-10T14:20:05Z	15.07	15.86	12.8	12.51	15.24	14.96
2022-01-10T14:40:05Z	15.18	15.86	12.8	12.51	15.29	14.96
2022-01-10T15:00:05Z	15.07	15.86	12.8	12.51	15.24	14.96
2022-01-10T15:20:05Z	15.12	15.86	12.76	12.55	15.24	14.96
2022-01-10T15:40:05Z	15.12	15.8	12.8	12.51	15.24	15.01
2022-01-10T16:00:05Z	15.12	15.8	12.76	12.46	15.24	15.06
2022-01-10T16:20:05Z	15.12	15.8	12.71	12.55	15.24	15.06
2022-01-10T16:40:05Z	15.01	15.8	12.8	12.46	15.24	15.06
2022-01-10T17:00:05Z	15.01	15.8	12.71	12.55	15.24	14.9
2022-01-10T17:20:05Z	15.01	15.8	12.76	12.55	15.24	14.9
2022-01-10T17:40:05Z	14.95	15.8	12.76	12.55	15.24	14.9
2022-01-10T18:00:05Z	15.01	15.8	12.71	12.55	15.24	14.96
2022-01-10T18:20:05Z	15.07	15.8	12.8	12.51	15.24	14.96
2022-01-10T18:40:05Z	15.01	15.8	12.71	12.51	15.24	14.96
2022-01-10T19:00:05Z	14.95	15.8	12.8	12.51	15.24	14.96
2022-01-10T19:20:05Z	14.95	15.74	12.76	12.55	15.24	14.96
2022-01-10T19:40:05Z	14.95	15.74	12.8	12.51	15.24	15.01
2022-01-10T20:00:05Z	14.95	15.74	12.8	12.51	15.24	15.06
2022-01-10T20:20:05Z	15.01	15.74	12.8	12.55	15.24	15.06
2022-01-10T20:40:05Z	14.9	15.74	12.76	12.46	15.24	15.01
2022-01-10T21:00:05Z	15.01	15.74	12.76	12.51	15.24	15.01
2022-01-10T21:20:05Z	15.01	15.74	12.76	12.51	15.24	15.06
2022-01-10T21:40:05Z	14.9	15.74	12.76	12.51	15.24	15.06
2022-01-10T22:00:05Z	14.9	15.74	12.71	12.51	15.24	15.06
2022-01-10T22:20:05Z	14.95	15.74	12.8	12.51	15.24	14.9
2022-01-10T22:40:05Z	14.95	15.68	12.8	12.46	15.18	14.9
2022-01-10T23:00:05Z	14.95	15.74	12.8	12.55	15.24	14.9
2022-01-10T23:20:05Z	14.95	15.68	12.8	12.51	15.24	14.9
2022-01-10T23:40:05Z	14.9	15.68	12.76	12.46	15.24	14.9
2022-01-11T00:00:05Z	14.95	15.74	12.67	12.46	15.18	14.9
2022-01-11T00:20:05Z	14.95	15.68	12.71	12.51	15.18	14.9
2022-01-11T00:40:05Z	14.84	15.68	12.71	12.46	15.18	14.9
2022-01-11T01:00:05Z	14.95	15.68	12.71	12.46	15.18	14.9
2022-01-11T01:20:05Z	14.84	15.68	12.76	12.46	15.18	14.9
2022-01-11T01:40:05Z	14.95	15.68	12.76	12.42	15.18	14.9
2022-01-11T02:00:05Z	14.9	15.68	12.76	12.46	15.18	14.9
2022-01-11T02:20:05Z	14.84	15.68	12.8	12.51	15.18	14.9
2022-01-11T02:40:05Z	14.95	15.68	12.71	12.42	15.18	14.96
2022-01-11T03:00:05Z	14.79	15.68	12.67	12.51	15.18	15.01
2022-01-11T03:20:05Z	14.9	15.68	12.76	12.51	15.18	15.01
2022-01-11T03:40:05Z	14.9	15.68	12.8	12.46	15.18	15.01
2022-01-11T04:00:05Z	14.9	15.68	12.67	12.46	15.18	15.01
2022-01-11T04:20:05Z	14.9	15.68	12.67	12.51	15.18	15.01
2022-01-11T04:40:05Z	14.84	15.68	12.71	12.46	15.18	15.01
2022-01-11T05:00:05Z	14.9	15.62	12.8	12.46	15.18	15.01
2022-01-11T05:20:05Z	14.79	15.68	12.67	12.42	15.18	15.01
2022-01-11T05:40:05Z	14.9	15.62	12.67	12.46	15.18	15.01
2022-01-11T06:00:05Z	14.84	15.62	12.8	12.46	15.18	15.01
2022-01-11T06:20:05Z	14.9	15.62	12.67	12.46	15.18	15.01
2022-01-11T06:40:05Z	14.79	15.62	12.67	12.46	15.18	15.01
2022-01-11T07:00:05Z	14.84	15.62	12.8	12.46	15.18	15.01
2022-01-11T07:20:05Z	14.79	15.62	12.67	12.42	15.18	15.01
2022-01-11T07:40:05Z	14.73	15.62	12.62	12.46	15.18	15.01
2022-01-11T08:00:05Z	14.84	15.62	12.76	12.46	15.18	15.01
2022-01-11T08:20:05Z	14.73	15.62	12.71	12.46	15.18	15.01
2022-01-11T08:40:05Z	14.73	15.62	12.76	12.42	15.18	15.01
2022-01-11T09:00:05Z	14.84	15.62	12.71	12.46	15.18	15.01
2022-01-11T09:20:05Z	14.84	15.56	12.76	12.46	15.18	15.01
2022-01-11T09:40:05Z	14.79	15.56	12.67	12.51	15.18	15.01
2022-01-11T10:00:05Z	14.84	15.56	12.71	12.46	15.18	15.01
2022-01-11T10:20:05Z	14.73	15.56	12.71	12.51	15.18	15.01
2022-01-11T10:40:05Z	14.73	15.56	12.67	12.46	15.18	14.9
2022-01-11T11:00:05Z	14.79	15.56	12.71	12.46	15.18	14.9
2022-01-11T11:20:05Z	14.73	15.56	12.71	12.46	15.18	14.9
2022-01-11T11:40:05Z	14.79	15.56	12.62	12.46	15.18	14.9
2022-01-11T12:00:05Z	14.79	15.56	12.67	12.42	15.18	14.9
2022-01-11T12:20:05Z	14.79	15.56	12.67	12.46	15.18	14.9
2022-01-11T12:40:05Z	14.73	15.56	12.67	12.51	15.18	14.9
2022-01-11T13:00:05Z	14.73	15.56	12.62	12.46	15.18	14.9
2022-01-11T13:20:05Z	14.79	15.56	12.62	12.46	15.18	14.9
2022-01-11T13:40:05Z	14.79	15.56	12.76	12.42	15.18	14.9
2022-01-11T14:00:05Z	14.73	15.51	12.62	12.46	15.18	14.9
2022-01-11T14:20:05Z	14.73	15.51	12.62	12.46	15.18	14.9
2022-01-11T14:40:05Z	14.68	15.51	12.67	12.46	15.18	14.9
2022-01-11T15:00:05Z	14.73	15.51	12.71	12.42	15.18	14.85
2022-01-11T15:20:05Z	14.73	15.51	12.71	12.42	15.18	14.85
2022-01-11T15:40:05Z	14.73	15.51	12.71	12.46	15.18	14.85
2022-01-11T16:00:05Z	14.73	15.51	12.67	12.46	15.18	14.9
2022-01-11T16:20:05Z	14.68	15.51	12.62	12.46	15.18	14.85
2022-01-11T16:40:05Z	14.73	15.51	12.67	12.46	15.13	14.85
2022-01-11T17:00:05Z	14.73	15.51	12.71	12.42	15.18	14.85
2022-01-11T17:20:05Z	14.68	15.45	12.62	12.38	15.18	14.85
2022-01-11T17:40:05Z	14.73	15.45	12.76	12.46	15.13	14.85
2022-01-11T18:00:05Z	14.73	15.45	12.58	12.42	15.13	14.85
2022-01-11T18:20:05Z	14.73	15.45	12.71	12.42	15.13	14.85
2022-01-11T18:40:05Z	14.68	15.51	12.67	12.46	15.13	14.85
2022-01-11T19:00:05Z	14.73	15.45	12.71	12.46	15.13	14.85
2022-01-11T19:20:05Z	14.73	15.45	12.67	12.38	15.13	14.85
2022-01-11T19:40:05Z	14.73	15.45	12.58	12.46	15.13	14.85
2022-01-11T20:00:05Z	14.62	15.45	12.62	12.38	15.13	14.85
2022-01-11T20:20:05Z	14.73	15.45	12.71	12.38	15.13	14.85
2022-01-11T20:40:05Z	14.62	15.45	12.67	12.46	15.13	14.85
2022-01-11T21:00:05Z	14.62	15.45	12.71	12.42	15.13	14.85
2022-01-11T21:20:05Z	14.62	15.45	12.58	12.42	15.13	14.85
2022-01-11T21:40:05Z	14.73	15.39	12.58	12.42	15.13	14.85
2022-01-11T22:00:05Z	14.68	15.45	12.71	12.42	15.13	14.85
2022-01-11T22:20:05Z	14.57	15.39	12.71	12.42	15.13	14.85
2022-01-11T22:40:05Z	14.68	15.39	12.67	12.38	15.13	14.85
2022-01-11T23:00:05Z	14.68	15.39	12.58	12.42	15.13	14.85
2022-01-11T23:20:05Z	14.57	15.39	12.67	12.42	15.13	14.85
2022-01-11T23:40:05Z	14.57	15.39	12.71	12.46	15.13	14.85
2022-01-12T00:00:05Z	14.68	15.39	12.71	12.46	15.13	14.85
2022-01-12T00:20:05Z	14.68	15.39	12.62	12.38	15.13	14.85
2022-01-12T00:40:05Z	14.57	15.39	12.67	12.46	15.13	14.85
2022-01-12T01:00:05Z	14.62	15.39	12.71	12.38	15.13	14.85
2022-01-12T01:20:05Z	14.68	15.39	12.67	12.38	15.13	14.85
2022-01-12T01:40:05Z	14.57	15.39	12.58	12.38	15.13	14.85
2022-01-12T02:00:05Z	14.57	15.39	12.58	12.38	15.13	14.85
2022-01-12T02:20:05Z	14.57	15.39	12.58	12.42	15.13	14.85
2022-01-12T02:40:05Z	14.62	15.33	12.71	12.38	15.13	14.85
2022-01-12T03:00:05Z	14.62	15.33	12.71	12.46	15.13	14.85
2022-01-12T03:20:05Z	14.57	15.33	12.67	12.42	15.13	14.85
2022-01-12T03:40:05Z	14.62	15.33	12.62	12.38	15.13	14.85
2022-01-12T04:00:05Z	14.51	15.33	12.67	12.38	15.13	14.85
2022-01-12T04:20:05Z	14.57	15.33	12.67	12.46	15.13	14.85
2022-01-12T04:40:05Z	14.51	15.33	12.58	12.42	15.13	14.85
2022-01-12T05:00:05Z	14.62	15.33	12.54	12.42	15.13	14.85
2022-01-12T05:20:05Z	14.57	15.33	12.58	12.38	15.13	14.85
2022-01-12T05:40:05Z	14.51	15.33	12.54	12.38	15.13	14.85
2022-01-12T06:00:05Z	14.62	15.33	12.62	12.38	15.13	14.85
2022-01-12T06:20:05Z	14.51	15.33	12.62	12.42	15.13	14.85
2022-01-12T06:40:05Z	14.62	15.28	12.54	12.42	15.13	14.85
2022-01-12T07:00:05Z	14.51	15.28	12.54	12.38	15.13	14.85
2022-01-12T07:20:05Z	14.51	15.28	12.58	12.38	15.13	14.85
2022-01-12T07:40:05Z	14.51	15.28	12.67	12.42	15.13	14.85
2022-01-12T08:00:05Z	14.51	15.28	12.54	12.42	15.13	14.85
2022-01-12T08:20:05Z	14.51	15.28	12.54	12.38	15.13	14.85
2022-01-12T08:40:05Z	14.57	15.28	12.67	12.42	15.13	14.85
2022-01-12T09:00:05Z	14.51	15.28	12.54	12.38	15.13	14.85
2022-01-12T09:20:05Z	14.57	15.28	12.54	12.38	15.13	14.85
2022-01-12T09:40:05Z	14.57	15.28	12.54	12.42	15.13	14.85
2022-01-12T10:00:05Z	14.51	15.28	12.49	12.38	15.13	14.85
2022-01-12T10:20:05Z	14.57	15.28	12.54	12.38	15.13	14.85
2022-01-12T10:40:05Z	14.57	15.28	12.62	12.38	15.13	14.85
2022-01-12T11:00:05Z	14.51	15.28	12.58	12.38	15.13	14.85
2022-01-12T11:20:05Z	14.51	15.28	12.62	12.33	15.13	14.85
2022-01-12T11:40:05Z	14.51	15.28	12.62	12.38	15.13	14.85
2022-01-12T12:00:05Z	14.57	15.22	12.62	12.42	15.13	14.85
2022-01-12T12:20:05Z	14.57	15.28	12.54	12.38	15.13	14.85
2022-01-12T12:40:05Z	14.51	15.22	12.58	12.42	15.13	14.85
2022-01-12T13:00:05Z	14.51	15.28	12.62	12.33	15.13	14.85
2022-01-12T13:20:05Z	14.51	15.22	12.54	12.38	15.13	14.85
2022-01-12T13:40:05Z	14.46	15.22	12.62	12.33	15.13	14.85
2022-01-12T14:00:05Z	14.51	15.22	12.54	12.38	15.13	14.85
2022-01-12T14:20:05Z	14.57	15.22	12.62	12.38	15.13	14.85
2022-01-12T14:40:05Z	14.57	15.22	12.62	12.38	15.13	14.85
2022-01-12T15:00:05Z	14.46	15.22	12.58	12.42	15.13	14.85
2022-01-12T15:20:05Z	14.57	15.22	12.62	12.33	15.13	14.85
2022-01-12T15:40:05Z	14.51	15.22	12.49	12.38	15.13	14.85
2022-01-12T16:00:05Z	14.51	15.22	12.62	12.33	15.13	14.85
2022-01-12T16:20:05Z	14.51	15.22	12.54	12.38	15.13	14.85
2022-01-12T16:40:05Z	14.46	15.16	12.62	12.33	15.13	14.85
2022-01-12T17:00:05Z	14.46	15.16	12.54	12.38	15.13	14.85
2022-01-12T17:20:05Z	14.51	15.22	12.62	12.38	15.13	14.8
2022-01-12T17:40:05Z	14.51	15.16	12.62	12.33	15.13	14.8
2022-01-12T18:00:05Z	14.46	15.16	12.58	12.33	15.13	14.85
2022-01-12T18:20:05Z	14.51	15.16	12.58	12.33	15.13	14.85
2022-01-12T18:40:05Z	14.51	15.16	12.49	12.38	15.08	14.85
2022-01-12T19:00:05Z	14.51	15.16	12.62	12.38	15.13	14.85
2022-01-12T19:20:05Z	14.46	15.16	12.58	12.38	15.13	14.85
2022-01-12T19:40:05Z	14.51	15.16	12.49	12.38	15.13	14.85
2022-01-12T20:00:05Z	14.51	15.16	12.49	12.38	15.13	14.85
2022-01-12T20:20:05Z	14.46	15.16	12.54	12.33	15.08	14.85
2022-01-12T20:40:05Z	14.4	15.16	12.62	12.42	15.13	14.85
2022-01-12T21:00:05Z	14.51	15.16	12.58	12.33	15.08	14.85
2022-01-12T21:20:05Z	14.4	15.16	12.49	12.38	15.13	14.85
2022-01-12T21:40:05Z	14.46	15.16	12.49	12.38	15.13	14.85
2022-01-12T22:00:05Z	14.51	15.16	12.49	12.33	15.13	14.85
2022-01-12T22:20:05Z	14.46	15.16	12.54	12.33	15.08	14.85
2022-01-12T22:40:05Z	14.4	15.16	12.49	12.38	15.13	14.85
2022-01-12T23:00:05Z	14.46	15.16	12.62	12.33	15.13	14.85
2022-01-12T23:20:05Z	14.51	15.11	12.58	12.38	15.13	14.85
2022-01-12T23:40:05Z	14.4	15.16	12.49	12.33	15.13	14.85
2022-01-13T00:00:05Z	14.4	15.16	12.49	12.38	15.08	14.85
2022-01-13T00:20:05Z	14.4	15.16	12.54	12.33	15.13	14.85
2022-01-13T00:40:05Z	14.46	15.11	12.49	12.38	15.08	14.85
2022-01-13T01:00:05Z	14.46	15.11	12.58	12.33	15.13	14.85
2022-01-13T01:20:05Z	14.4	15.11	12.62	12.38	15.13	14.85
2022-01-13T01:40:05Z	14.51	15.11	12.54	12.33	15.13	14.85
2022-01-13T02:00:05Z	14.46	15.11	12.49	12.38	15.13	14.85
2022-01-13T02:20:05Z	14.35	15.11	12.58	12.29	15.13	14.85
2022-01-13T02:40:05Z	14.46	15.11	12.49	12.33	15.08	14.85
2022-01-13T03:00:05Z	14.4	15.11	12.49	12.38	15.08	14.85
2022-01-13T03:20:05Z	14.35	15.11	12.49	12.33	15.08	14.85
2022-01-13T03:40:05Z	14.46	15.11	12.45	12.33	15.08	14.85
2022-01-13T04:00:05Z	14.4	15.11	12.49	12.33	15.08	14.85
2022-01-13T04:20:05Z	14.4	15.11	12.58	12.33	15.08	14.85
2022-01-13T04:40:05Z	14.35	15.11	12.58	12.29	15.08	14.8
2022-01-13T05:00:05Z	14.46	15.11	12.45	12.33	15.08	14.8
2022-01-13T05:20:05Z	14.4	15.11	12.54	12.29	15.08	14.85
2022-01-13T05:40:05Z	14.35	15.05	12.58	12.33	15.08	14.85
2022-01-13T06:00:05Z	14.35	15.05	12.58	12.29	15.08	14.85
2022-01-13T06:20:05Z	14.35	15.05	12.45	12.33	15.08	14.8
2022-01-13T06:40:05Z	14.35	15.05	12.58	12.33	15.08	14.8
2022-01-13T07:00:05Z	14.4	15.05	12.49	12.29	15.08	14.8
2022-01-13T07:20:05Z	14.4	15.05	12.54	12.29	15.08	14.8
2022-01-13T07:40:05Z	14.35	15.05	12.45	12.33	15.08	14.8
2022-01-13T08:00:05Z	14.4	15.05	12.54	12.29	15.08	14.8
2022-01-13T08:20:05Z	14.35	15.05	12.54	12.33	15.08	14.8
2022-01-13T08:40:05Z	14.35	15.05	12.54	12.33	15.08	14.8
2022-01-13T09:00:05Z	14.35	15.05	12.45	12.29	15.08	14.8
2022-01-13T09:20:05Z	14.4	15.05	12.54	12.33	15.08	14.8
2022-01-13T09:40:05Z	14.4	15.05	12.54	12.29	15.08	14.85
2022-01-13T10:00:05Z	14.35	15.05	12.58	12.29	15.08	14.8
2022-01-13T10:20:05Z	14.35	15.05	12.54	12.29	15.08	14.8
2022-01-13T10:40:05Z	14.35	15.05	12.45	12.33	15.08	14.8
2022-01-13T11:00:05Z	14.35	15.05	12.45	12.33	15.08	14.8
2022-01-13T11:20:05Z	14.3	15.05	12.41	12.29	15.08	14.8
2022-01-13T11:40:05Z	14.35	15.05	12.58	12.33	15.08	14.85
2022-01-13T12:00:05Z	14.3	15.05	12.54	12.29	15.08	14.85
2022-01-13T12:20:05Z	14.3	15	12.54	12.29	15.08	14.85
2022-01-13T12:40:05Z	14.3	15.05	12.58	12.33	15.08	14.85
2022-01-13T13:00:05Z	14.35	15	12.54	12.29	15.08	14.8
2022-01-13T13:20:05Z	14.35	15	12.45	12.29	15.08	14.8
2022-01-13T13:40:05Z	14.35	15	12.45	12.29	15.08	14.8
2022-01-13T14:00:05Z	14.35	15	12.58	12.33	15.08	14.8
2022-01-13T14:20:05Z	14.35	15	12.49	12.29	15.08	14.8
2022-01-13T14:40:05Z	14.3	15	12.49	12.29	15.08	14.8
2022-01-13T15:00:05Z	14.4	15	12.45	12.33	15.08	14.8
2022-01-13T15:20:05Z	14.4	15	12.49	12.29	15.08	14.8
2022-01-13T15:40:05Z	14.35	15	12.49	12.29	15.02	14.8
2022-01-13T16:00:05Z	14.35	15	12.45	12.29	15.02	14.8
2022-01-13T16:20:05Z	14.35	15	12.45	12.29	15.02	14.8
2022-01-13T16:40:05Z	14.3	15	12.49	12.29	15.02	14.8
2022-01-13T17:00:05Z	14.3	15	12.54	12.33	15.02	14.8
2022-01-13T17:20:05Z	14.35	14.94	12.49	12.29	15.02	14.8
2022-01-13T17:40:05Z	14.3	14.94	12.45	12.25	15.02	14.8
2022-01-13T18:00:05Z	14.35	14.94	12.49	12.33	15.02	14.8
2022-01-13T18:20:05Z	14.3	14.94	12.54	12.29	15.02	14.8
2022-01-13T18:40:05Z	14.3	14.94	12.41	12.29	15.02	14.8
2022-01-13T19:00:05Z	14.35	14.94	12.45	12.29	15.02	14.8
2022-01-13T19:20:05Z	14.3	14.94	12.54	12.25	15.02	14.8
2022-01-13T19:40:05Z	14.3	14.94	12.54	12.33	15.02	14.8
2022-01-13T20:00:05Z	14.3	14.94	12.41	12.29	15.02	14.8
2022-01-13T20:20:05Z	14.3	14.94	12.49	12.25	15.08	14.8
2022-01-13T20:40:05Z	14.24	14.94	12.54	12.29	15.02	14.8
2022-01-13T21:00:05Z	14.3	14.94	12.49	12.29	15.02	14.8
2022-01-13T21:20:05Z	14.35	14.89	12.41	12.29	15.02	14.8
2022-01-13T21:40:05Z	14.24	14.89	12.54	12.29	15.02	14.8
2022-01-13T22:00:05Z	14.3	14.94	12.49	12.29	15.02	14.8
2022-01-13T22:20:05Z	14.3	14.89	12.54	12.29	15.02	14.8
2022-01-13T22:40:05Z	14.3	14.89	12.54	12.25	15.02	14.8
2022-01-13T23:00:05Z	14.19	14.89	12.41	12.33	15.02	14.8
2022-01-13T23:20:05Z	14.19	14.89	12.41	12.25	15.02	14.8
2022-01-13T23:40:05Z	14.3	14.89	12.49	12.25	15.02	14.8
2022-01-14T00:00:05Z	14.19	14.89	12.41	12.25	15.02	14.8
2022-01-14T00:20:05Z	14.24	14.89	12.54	12.25	15.02	14.8
2022-01-14T00:40:05Z	14.3	14.89	12.45	12.29	15.02	14.8
2022-01-14T01:00:05Z	14.19	14.89	12.45	12.29	15.02	14.8
2022-01-14T01:20:05Z	14.19	14.89	12.49	12.25	15.02	14.8
2022-01-14T01:40:05Z	14.24	14.89	12.54	12.25	15.02	14.8
2022-01-14T02:00:05Z	14.24	14.89	12.49	12.29	15.02	14.8
2022-01-14T02:20:05Z	14.19	14.89	12.54	12.29	15.02	14.8
2022-01-14T02:40:05Z	14.24	14.83	12.45	12.29	15.02	14.8
2022-01-14T03:00:05Z	14.14	14.83	12.41	12.29	15.02	14.8
2022-01-14T03:20:05Z	14.19	14.83	12.49	12.25	15.02	14.8
2022-01-14T03:40:05Z	14.24	14.83	12.45	12.25	15.02	14.8
2022-01-14T04:00:05Z	14.24	14.83	12.54	12.29	15.02	14.8
2022-01-14T04:20:05Z	14.24	14.83	12.54	12.25	15.02	14.8
2022-01-14T04:40:05Z	14.19	14.83	12.54	12.25	15.02	14.8
2022-01-14T05:00:05Z	14.24	14.83	12.41	12.29	15.02	14.8
2022-01-14T05:20:05Z	14.19	14.83	12.41	12.25	15.02	14.8
2022-01-14T05:40:05Z	14.24	14.83	12.45	12.25	15.02	14.8
2022-01-14T06:00:05Z	14.24	14.83	12.45	12.25	15.02	14.8
2022-01-14T06:20:05Z	14.24	14.83	12.49	12.25	15.02	14.8
2022-01-14T06:40:05Z	14.14	14.83	12.37	12.21	15.02	14.8
2022-01-14T07:00:05Z	14.14	14.83	12.41	12.29	15.02	14.8
2022-01-14T07:20:05Z	14.24	14.83	12.49	12.29	15.02	14.8
2022-01-14T07:40:05Z	14.14	14.78	12.45	12.21	15.02	14.8
2022-01-14T08:00:05Z	14.14	14.78	12.49	12.21	15.02	14.8
2022-01-14T08:20:05Z	14.19	14.78	12.45	12.25	15.02	14.8
2022-01-14T08:40:05Z	14.14	14.78	12.41	12.21	15.02	14.8
2022-01-14T09:00:05Z	14.09	14.78	12.41	12.29	15.02	14.8
2022-01-14T09:20:05Z	14.19	14.78	12.41	12.29	15.02	14.8
2022-01-14T09:40:05Z	14.19	14.78	12.37	12.21	15.02	14.8
2022-01-14T10:00:05Z	14.14	14.78	12.49	12.25	15.02	14.8
2022-01-14T10:20:05Z	14.24	14.78	12.45	12.25	15.02	14.8
2022-01-14T10:40:05Z	14.19	14.78	12.41	12.21	15.02	14.8
2022-01-14T11:00:05Z	14.14	14.78	12.49	12.25	15.02	14.8
2022-01-14T11:20:05Z	14.19	14.78	12.49	12.25	15.02	14.8
2022-01-14T11:40:05Z	14.19	14.78	12.37	12.25	15.02	14.8
2022-01-14T12:00:05Z	14.19	14.78	12.49	12.25	15.02	14.8
2022-01-14T12:20:05Z	14.19	14.78	12.45	12.25	15.02	14.8
2022-01-14T12:40:05Z	14.19	14.78	12.49	12.25	15.02	14.8
2022-01-14T13:00:05Z	14.09	14.78	12.49	12.21	15.02	14.8
2022-01-14T13:20:05Z	14.19	14.78	12.41	12.21	15.02	14.8
2022-01-14T13:40:05Z	14.19	14.72	12.37	12.21	15.02	14.8
2022-01-14T14:00:05Z	14.19	14.72	12.45	12.29	15.02	14.8
2022-01-14T14:20:05Z	14.19	14.72	12.45	12.25	15.02	14.8
2022-01-14T14:40:05Z	14.09	14.72	12.37	12.21	15.02	14.8
2022-01-14T15:00:05Z	14.09	14.72	12.37	12.21	15.02	14.8
2022-01-14T15:20:05Z	14.09	14.72	12.45	12.21	15.02	14.8
2022-01-14T15:40:05Z	14.14	14.72	12.41	12.25	15.02	14.75
2022-01-14T16:00:05Z	14.03	14.72	12.37	12.21	15.02	14.8
2022-01-14T16:20:05Z	14.14	14.72	12.37	12.21	15.02	14.75
2022-01-14T16:40:05Z	14.09	14.72	12.41	12.21	14.97	14.8
2022-01-14T17:00:05Z	14.14	14.72	12.49	12.25	15.02	14.8
2022-01-14T17:20:05Z	14.14	14.72	12.37	12.21	14.97	14.75
2022-01-14T17:40:05Z	14.03	14.72	12.37	12.21	14.97	14.8
2022-01-14T18:00:05Z	14.09	14.72	12.49	12.21	14.97	14.75
2022-01-14T18:20:05Z	14.03	14.72	12.37	12.21	14.97	14.75
2022-01-14T18:40:05Z	14.14	14.72	12.41	12.16	14.97	14.75
2022-01-14T19:00:05Z	14.14	14.72	12.45	12.25	14.97	14.8
2022-01-14T19:20:05Z	14.03	14.72	12.41	12.21	14.97	14.75
2022-01-14T19:40:05Z	14.09	14.67	12.45	12.21	14.97	14.8
2022-01-14T20:00:05Z	14.09	14.67	12.45	12.25	14.97	14.75
2022-01-14T20:20:05Z	14.14	14.67	12.41	12.16	14.97	14.75
2022-01-14T20:40:05Z	14.14	14.67	12.37	12.25	14.97	14.75
2022-01-14T21:00:05Z	14.03	14.67	12.45	12.21	14.97	14.75
2022-01-14T21:20:05Z	14.03	14.67	12.37	12.21	14.97	14.75
2022-01-14T21:40:05Z	14.09	14.67	12.32	12.21	14.97	14.75
2022-01-14T22:00:05Z	14.03	14.67	12.41	12.21	14.97	14.75
2022-01-14T22:20:05Z	14.09	14.62	12.32	12.21	14.92	14.7
2022-01-14T22:40:05Z	14.03	14.62	12.28	12.12	14.92	14.7
2022-01-14T23:00:05Z	13.93	14.62	12.37	12.16	14.92	14.7
2022-01-14T23:20:05Z	14.03	14.62	12.32	12.21	14.92	14.7
2022-01-14T23:40:05Z	13.93	14.62	12.32	12.16	14.92	14.7
2022-01-15T00:00:05Z	13.93	14.62	12.32	12.21	14.92	14.7
2022-01-15T00:20:05Z	13.98	14.62	12.32	12.16	14.92	14.7
2022-01-15T00:40:05Z	13.93	14.62	12.37	12.21	14.92	14.7
2022-01-15T01:00:05Z	13.98	14.62	12.37	12.16	14.92	14.7
2022-01-15T01:20:05Z	13.88	14.62	12.28	12.12	14.92	14.7
2022-01-15T01:40:05Z	13.93	14.56	12.41	12.16	14.92	14.7
2022-01-15T02:00:05Z	13.98	14.56	12.37	12.16	14.92	14.7
2022-01-15T02:20:05Z	13.88	14.56	12.32	12.21	14.92	14.7
2022-01-15T02:40:05Z	13.88	14.56	12.28	12.12	14.92	14.7
2022-01-15T03:00:05Z	13.88	14.51	12.37	12.16	14.87	14.65
2022-01-15T03:20:05Z	13.93	14.51	12.37	12.12	14.92	14.65
2022-01-15T03:40:05Z	13.88	14.51	12.37	12.16	14.87	14.65
2022-01-15T04:00:05Z	13.88	14.51	12.37	12.12	14.87	14.65
2022-01-15T04:20:05Z	13.93	14.51	12.32	12.12	14.87	14.65
2022-01-15T04:40:05Z	13.88	14.51	12.37	12.16	14.92	14.65
2022-01-15T05:00:05Z	13.83	14.51	12.28	12.12	14.92	14.7
2022-01-15T05:20:05Z	13.83	14.51	12.32	12.16	14.87	14.7
2022-01-15T05:40:05Z	13.88	14.51	12.24	12.08	14.92	14.65
2022-01-15T06:00:05Z	13.83	14.51	12.32	12.12	14.92	14.7
2022-01-15T06:20:05Z	13.93	14.51	12.28	12.16	14.92	14.7
2022-01-15T06:40:05Z	13.93	14.51	12.28	12.12	14.92	14.7
2022-01-15T07:00:05Z	13.93	14.51	12.28	12.12	14.92	14.7
2022-01-15T07:20:05Z	13.93	14.51	12.37	12.16	14.92	14.7
2022-01-15T07:40:05Z	13.93	14.51	12.24	12.12	14.92	14.7
2022-01-15T08:00:05Z	13.93	14.51	12.32	12.16	14.92	14.7
2022-01-15T08:20:05Z	13.93	14.51	12.37	12.16	14.92	14.7
2022-01-15T08:40:05Z	13.93	14.51	12.37	12.12	14.92	14.7
2022-01-15T09:00:05Z	13.93	14.51	12.24	12.12	14.92	14.7
2022-01-15T09:20:05Z	13.83	14.51	12.24	12.16	14.92	14.7
2022-01-15T09:40:05Z	13.88	14.51	12.32	12.12	14.92	14.7
2022-01-15T10:00:05Z	13.88	14.51	12.37	12.16	14.92	14.7
2022-01-15T10:20:05Z	13.98	14.51	12.24	12.16	14.92	14.7
2022-01-15T10:40:05Z	13.88	14.51	12.28	12.16	14.97	14.75
2022-01-15T11:00:05Z	13.98	14.51	12.37	12.12	14.97	14.75
2022-01-15T11:20:05Z	13.93	14.51	12.24	12.12	14.97	14.75
2022-01-15T11:40:05Z	13.93	14.51	12.37	12.21	14.97	14.75
2022-01-15T12:00:05Z	13.93	14.51	12.32	12.21	14.97	14.75
2022-01-15T12:20:05Z	13.93	14.51	12.37	12.12	14.92	14.75
2022-01-15T12:40:05Z	13.93	14.51	12.32	12.12	14.92	14.7
2022-01-15T13:00:05Z	13.88	14.51	12.28	12.12	14.92	14.75
2022-01-15T13:20:05Z	13.93	14.51	12.24	12.16	14.92	14.75
2022-01-15T13:40:05Z	13.88	14.51	12.32	12.12	14.92	14.75
2022-01-15T14:00:05Z	13.98	14.51	12.32	12.12	14.92	14.7
2022-01-15T14:20:05Z	13.98	14.51	12.28	12.16	14.92	14.7
2022-01-15T14:40:05Z	13.98	14.51	12.24	12.12	14.92	14.7
2022-01-15T15:00:05Z	13.98	14.46	12.28	12.12	14.92	14.7
2022-01-15T15:20:05Z	13.98	14.46	12.32	12.16	14.92	14.7
2022-01-15T15:40:05Z	13.88	14.46	12.24	12.16	14.92	14.7
2022-01-15T16:00:05Z	13.98	14.46	12.24	12.08	14.92	14.7
2022-01-15T16:20:05Z	13.93	14.46	12.24	12.08	14.92	14.7
2022-01-15T16:40:05Z	13.83	14.46	12.24	12.12	14.92	14.7
2022-01-15T17:00:05Z	13.83	14.46	12.28	12.08	14.92	14.7
2022-01-15T17:20:05Z	13.83	14.46	12.24	12.08	14.92	14.7
2022-01-15T17:40:05Z	13.83	14.46	12.28	12.08	14.92	14.7
2022-01-15T18:00:05Z	13.83	14.46	12.32	12.12	14.92	14.7
2022-01-15T18:20:05Z	13.93	14.46	12.24	12.08	14.87	14.7
2022-01-15T18:40:05Z	13.83	14.46	12.2	12.08	14.87	14.7
2022-01-15T19:00:05Z	13.88	14.4	12.28	12.12	14.87	14.7
2022-01-15T19:20:05Z	13.78	14.4	12.28	12.12	14.87	14.7
2022-01-15T19:40:05Z	13.88	14.4	12.24	12.08	14.87	14.7
2022-01-15T20:00:05Z	13.78	14.4	12.32	12.12	14.87	14.7
2022-01-15T20:20:05Z	13.83	14.4	12.28	12.12	14.87	14.7
2022-01-15T20:40:05Z	13.88	14.4	12.28	12.08	14.87	14.7
2022-01-15T21:00:05Z	13.78	14.4	12.2	12.08	14.87	14.7
2022-01-15T21:20:05Z	13.78	14.4	12.32	12.08	14.92	14.7
2022-01-15T21:40:05Z	13.83	14.4	12.2	12.08	14.87	14.7
2022-01-15T22:00:05Z	13.88	14.4	12.24	12.08	14.87	14.7
2022-01-15T22:20:05Z	13.83	14.4	12.28	12.08	14.87	14.7
2022-01-15T22:40:05Z	13.78	14.4	12.32	12.12	14.87	14.7
2022-01-15T23:00:05Z	13.78	14.4	12.28	12.12	14.87	14.7
2022-01-15T23:20:05Z	13.78	14.4	12.15	12.08	14.87	14.7
2022-01-15T23:40:05Z	13.83	14.35	12.24	12.08	14.87	14.7
2022-01-16T00:00:05Z	13.88	14.4	12.2	12.04	14.87	14.7
2022-01-16T00:20:05Z	13.78	14.35	12.2	12.04	14.87	14.65
2022-01-16T00:40:05Z	13.83	14.35	12.24	12.08	14.87	14.65
2022-01-16T01:00:05Z	13.72	14.35	12.15	12.04	14.87	14.65
2022-01-16T01:20:05Z	13.78	14.35	12.2	12.08	14.87	14.65
2022-01-16T01:40:05Z	13.72	14.35	12.24	12.04	14.87	14.65
2022-01-16T02:00:05Z	13.72	14.35	12.15	12.08	14.87	14.65
2022-01-16T02:20:05Z	13.72	14.35	12.15	12.08	14.87	14.65
2022-01-16T02:40:05Z	13.78	14.35	12.28	12.04	14.87	14.65
2022-01-16T03:00:05Z	13.72	14.3	12.24	12.08	14.87	14.65
2022-01-16T03:20:05Z	13.78	14.3	12.15	12.04	14.87	14.65
2022-01-16T03:40:05Z	13.67	14.3	12.2	12.04	14.87	14.65
2022-01-16T04:00:05Z	13.67	14.3	12.2	12.04	14.87	14.65
2022-01-16T04:20:05Z	13.67	14.3	12.2	12.08	14.87	14.65
2022-01-16T04:40:05Z	13.78	14.3	12.2	12.04	14.87	14.65
2022-01-16T05:00:05Z	13.67	14.3	12.15	12.08	14.87	14.65
2022-01-16T05:20:05Z	13.72	14.3	12.24	12.04	14.82	14.65
2022-01-16T05:40:05Z	13.67	14.3	12.2	12	14.87	14.65
2022-01-16T06:00:05Z	13.67	14.3	12.15	12.04	14.82	14.65
2022-01-16T06:20:05Z	13.67	14.3	12.2	12.04	14.82	14.65
2022-01-16T06:40:05Z	13.67	14.3	12.2	12.04	14.82	14.65
2022-01-16T07:00:05Z	13.62	14.3	12.15	12.04	14.87	14.65
2022-01-16T07:20:05Z	13.67	14.3	12.24	12.04	14.82	14.65
2022-01-16T07:40:05Z	13.67	14.3	12.2	12.08	14.87	14.65
2022-01-16T08:00:05Z	13.67	14.3	12.24	12.04	14.87	14.65
2022-01-16T08:20:05Z	13.78	14.25	12.24	12.04	14.87	14.65
2022-01-16T08:40:05Z	13.67	14.3	12.15	12.08	14.87	14.65
2022-01-16T09:00:05Z	13.72	14.25	12.24	12.04	14.87	14.65
2022-01-16T09:20:05Z	13.67	14.25	12.24	12.08	14.87	14.65
2022-01-16T09:40:05Z	13.72	14.25	12.24	12.08	14.87	14.65
2022-01-16T10:00:05Z	13.78	14.25	12.11	12.04	14.87	14.65
2022-01-16T10:20:05Z	13.67	14.25	12.15	12.08	14.87	14.65
2022-01-16T10:40:05Z	13.67	14.25	12.2	12.08	14.87	14.65
2022-01-16T11:00:05Z	13.78	14.25	12.15	12.08	14.87	14.65
2022-01-16T11:20:05Z	13.72	14.25	12.2	12	14.87	14.65
2022-01-16T11:40:05Z	13.72	14.25	12.11	12	14.87	14.65
2022-01-16T12:00:05Z	13.67	14.25	12.15	12.08	14.87	14.7
2022-01-16T12:20:05Z	13.72	14.25	12.11	12	14.87	14.7
2022-01-16T12:40:05Z	13.67	14.25	12.11	12.04	14.87	14.7
2022-01-16T13:00:05Z	13.67	14.25	12.24	12.08	14.87	14.65
2022-01-16T13:20:05Z	13.67	14.25	12.24	12.08	14.87	14.7
2022-01-16T13:40:05Z	13.78	14.25	12.15	12.04	14.87	14.7
2022-01-16T14:00:05Z	13.78	14.25	12.2	12.04	14.87	14.7
2022-01-16T14:20:05Z	13.67	14.25	12.24	12.04	14.87	14.65
2022-01-16T14:40:05Z	13.72	14.25	12.24	12.08	14.87	14.65
2022-01-16T15:00:05Z	13.67	14.25	12.2	12.04	14.87	14.7
2022-01-16T15:20:05Z	13.78	14.25	12.2	12.04	14.87	14.65
2022-01-16T15:40:05Z	13.72	14.25	12.11	12.04	14.87	14.7
2022-01-16T16:00:05Z	13.72	14.25	12.24	12.04	14.87	14.7
2022-01-16T16:20:05Z	13.72	14.25	12.24	12	14.87	14.7
2022-01-16T16:40:05Z	13.72	14.25	12.2	12.04	14.87	14.7
2022-01-16T17:00:05Z	13.62	14.25	12.15	12.04	14.87	14.65
2022-01-16T17:20:05Z	13.78	14.25	12.24	12	14.87	14.7
2022-01-16T17:40:05Z	13.67	14.25	12.15	12.04	14.87	14.7
2022-01-16T18:00:05Z	13.67	14.2	12.2	12	14.87	14.65
2022-01-16T18:20:05Z	13.72	14.2	12.15	12	14.87	14.7
2022-01-16T18:40:05Z	13.67	14.2	12.15	12	14.87	14.7
2022-01-16T19:00:05Z	13.67	14.25	12.2	12.08	14.87	14.7
2022-01-16T19:20:05Z	13.72	14.2	12.11	12	14.87	14.65
2022-01-16T19:40:05Z	13.67	14.2	12.24	12.08	14.87	14.65
2022-01-16T20:00:05Z	13.67	14.2	12.15	12.04	14.87	14.7
2022-01-16T20:20:05Z	13.72	14.2	12.11	12.04	14.87	14.7
2022-01-16T20:40:05Z	13.62	14.2	12.11	12	14.87	14.7
2022-01-16T21:00:05Z	13.72	14.2	12.15	12	14.87	14.7
2022-01-16T21:20:05Z	13.72	14.2	12.2	12.04	14.87	14.7
2022-01-16T21:40:05Z	13.72	14.2	12.2	12	14.87	14.65
2022-01-16T22:00:05Z	13.72	14.2	12.11	12	14.87	14.65
2022-01-16T22:20:05Z	13.62	14.2	12.07	12.04	14.87	14.65
2022-01-16T22:40:05Z	13.67	14.14	12.15	12	14.87	14.65
2022-01-16T23:00:05Z	13.72	14.14	12.2	12.04	14.87	14.65
2022-01-16T23:20:05Z	13.62	14.14	12.07	12	14.87	14.65
2022-01-16T23:40:05Z	13.67	14.14	12.11	12	14.87	14.65
2022-01-17T00:00:05Z	13.72	14.14	12.07	12	14.87	14.65
2022-01-17T00:20:05Z	13.67	14.14	12.11	12	14.87	14.65
2022-01-17T00:40:05Z	13.72	14.2	12.11	11.96	14.87	14.65
2022-01-17T01:00:05Z	13.78	14.2	12.07	11.96	14.87	14.65
2022-01-17T01:20:05Z	13.78	14.2	12.2	12	14.87	14.65
2022-01-17T01:40:05Z	13.72	14.2	12.07	12	14.87	14.7
2022-01-17T02:00:05Z	13.72	14.2	12.11	12	14.87	14.65
2022-01-17T02:20:05Z	13.78	14.2	12.11	12	14.87	14.7
2022-01-17T02:40:05Z	13.83	14.2	12.2	12	14.87	14.65
2022-01-17T03:00:05Z	13.83	14.2	12.15	12.04	14.87	14.7
2022-01-17T03:20:05Z	13.72	14.2	12.15	12.04	14.87	14.7
2022-01-17T03:40:05Z	13.83	14.2	12.11	11.96	14.82	14.65
2022-01-17T04:00:05Z	13.72	14.2	12.24	12	14.82	14.65
2022-01-17T04:20:05Z	13.83	14.2	12.11	12	14.82	14.65
2022-01-17T04:40:05Z	13.78	14.2	12.15	12	14.82	14.65
2022-01-17T05:00:05Z	13.72	14.2	12.15	12	14.82	14.7
2022-01-17T05:20:05Z	13.72	14.2	12.2	12	14.82	14.65
2022-01-17T05:40:05Z	13.83	14.2	12.11	11.96	14.82	14.65
2022-01-17T06:00:05Z	13.72	14.2	12.2	12.04	14.82	14.65
2022-01-17T06:20:05Z	13.83	14.2	12.11	12	14.82	14.65
2022-01-17T06:40:05Z	13.78	14.2	12.11	12	14.82	14.65
2022-01-17T07:00:05Z	13.67	14.2	12.15	12	14.82	14.65
2022-01-17T07:20:05Z	13.72	14.2	12.2	11.96	14.82	14.65
2022-01-17T07:40:05Z	13.78	14.2	12.07	11.96	14.82	14.65
2022-01-17T08:00:05Z	13.78	14.2	12.11	11.96	14.82	14.65
2022-01-17T08:20:05Z	13.67	14.2	12.07	12.04	14.82	14.65
2022-01-17T08:40:05Z	13.72	14.2	12.15	11.96	14.82	14.65
2022-01-17T09:00:05Z	13.78	14.14	12.07	11.96	14.87	14.65
2022-01-17T09:20:05Z	13.78	14.14	12.11	12	14.87	14.65
2022-01-17T09:40:05Z	13.83	14.2	12.07	11.96	14.87	14.65
2022-01-17T10:00:05Z	13.83	14.14	12.11	12	14.87	14.65
2022-01-17T10:20:05Z	14.9	14.2	12.11	11.96	14.87	14.65
2022-01-17T10:40:05Z	17.07	14.35	12.07	11.91	14.87	14.6
2022-01-17T11:00:05Z	17.34	14.62	12.07	12	14.82	14.65
2022-01-17T11:20:05Z	17.2	14.83	12.15	11.96	14.87	14.65
2022-01-17T11:40:05Z	17	15.05	12.07	12	14.82	14.65
2022-01-17T12:00:05Z	16.86	15.16	12.15	12	14.82	14.65
2022-01-17T12:20:05Z	16.73	15.22	12.11	12	14.82	14.65
2022-01-17T12:40:05Z	16.6	15.28	12.11	11.91	14.82	14.6
2022-01-17T13:00:05Z	16.53	15.39	12.07	12	14.82	14.6
2022-01-17T13:20:05Z	16.53	15.39	12.2	11.96	14.82	14.6
2022-01-17T13:40:05Z	16.53	15.45	12.07	11.91	14.82	14.6
2022-01-17T14:00:05Z	16.47	15.51	12.2	11.91	14.82	14.6
2022-01-17T14:20:05Z	16.27	15.56	12.11	11.96	14.82	14.6
2022-01-17T14:40:05Z	16.34	15.56	12.24	11.96	14.82	14.6
2022-01-17T15:00:05Z	16.21	15.56	12.11	11.91	14.77	14.6
2022-01-17T15:20:05Z	16.15	15.62	12.15	11.96	14.77	14.6
2022-01-17T15:40:05Z	16.21	15.62	12.15	11.91	14.82	14.6
2022-01-17T16:00:05Z	16.02	15.62	12.15	11.91	14.77	14.6
2022-01-17T16:20:05Z	15.96	15.62	12.24	12	14.77	14.6
2022-01-17T16:40:05Z	15.96	15.62	12.28	11.96	14.82	14.6
2022-01-17T17:00:05Z	15.96	15.62	12.28	11.96	14.77	14.6
2022-01-17T17:20:05Z	15.84	15.62	12.15	11.91	14.77	14.6
2022-01-17T17:40:05Z	15.96	15.62	12.24	11.96	14.77	14.6
2022-01-17T18:00:05Z	15.9	15.62	12.2	11.96	14.77	14.6
2022-01-17T18:20:05Z	15.78	15.62	12.2	11.91	14.77	14.6
2022-01-17T18:40:05Z	15.71	15.62	12.24	12	14.77	14.6
2022-01-17T19:00:05Z	15.71	15.62	12.32	11.96	14.82	14.6
2022-01-17T19:20:05Z	15.71	15.62	12.32	11.96	14.77	14.6
2022-01-17T19:40:05Z	15.65	15.62	12.28	11.96	14.77	14.6
2022-01-17T20:00:05Z	15.71	15.62	12.32	11.96	14.77	14.55
2022-01-17T20:20:05Z	15.65	15.62	12.24	11.91	14.77	14.55
2022-01-17T20:40:05Z	15.65	15.62	12.2	11.91	14.77	14.55
2022-01-17T21:00:05Z	15.59	15.62	12.28	11.96	14.77	14.55
2022-01-17T21:20:05Z	15.47	15.62	12.32	11.96	14.77	14.55
2022-01-17T21:40:05Z	15.53	15.62	12.24	11.91	14.77	14.55
2022-01-17T22:00:05Z	15.47	15.62	12.32	12	14.77	14.55
2022-01-17T22:20:05Z	15.42	15.62	12.28	12	14.77	14.55
2022-01-17T22:40:05Z	15.53	15.62	12.37	12	14.77	14.55
2022-01-17T23:00:05Z	15.42	15.56	12.28	11.96	14.77	14.55
2022-01-17T23:20:05Z	15.42	15.56	12.37	12	14.77	14.55
2022-01-17T23:40:05Z	15.36	15.56	12.24	12	14.77	14.55
2022-01-18T00:00:05Z	15.36	15.56	12.32	11.96	14.77	14.55
2022-01-18T00:20:05Z	15.42	15.56	12.24	11.96	14.77	14.55
2022-01-18T00:40:05Z	15.42	15.56	12.28	12	14.77	14.55
2022-01-18T01:00:05Z	15.36	15.56	12.32	11.96	14.77	14.55
2022-01-18T01:20:05Z	15.36	15.56	12.28	12	14.77	14.55
2022-01-18T01:40:05Z	15.24	15.56	12.28	11.96	14.77	14.55
2022-01-18T02:00:05Z	15.3	15.51	12.32	11.96	14.77	14.55
2022-01-18T02:20:05Z	15.3	15.51	12.28	12.04	14.77	14.55
2022-01-18T02:40:05Z	15.18	15.51	12.32	12	14.77	14.55
2022-01-18T03:00:05Z	15.24	15.51	12.37	12	14.77	14.55
2022-01-18T03:20:05Z	15.18	15.51	12.24	12.04	14.77	14.55
2022-01-18T03:40:05Z	15.24	15.51	12.32	12.04	14.77	14.55
2022-01-18T04:00:05Z	15.24	15.51	12.32	12	14.77	14.55
2022-01-18T04:20:05Z	15.07	15.45	12.24	12.04	14.77	14.55
2022-01-18T04:40:05Z	15.07	15.45	12.37	12	14.77	14.55
2022-01-18T05:00:05Z	15.12	15.45	12.37	12	14.77	14.55
2022-01-18T05:20:05Z	15.12	15.45	12.41	12.04	14.77	14.55
2022-01-18T05:40:05Z	15.07	15.45	12.28	12	14.77	14.55
2022-01-18T06:00:05Z	15.18	15.45	12.24	12.04	14.77	14.55
2022-01-18T06:20:05Z	15.07	15.45	12.37	12.04	14.82	14.6
2022-01-18T06:40:05Z	15.07	15.45	12.28	12	14.82	14.55
2022-01-18T07:00:05Z	15.07	15.45	12.28	12.08	14.82	14.6
2022-01-18T07:20:05Z	15.01	15.39	12.37	12.04	14.82	14.6
2022-01-18T07:40:05Z	15.12	15.39	12.24	12	14.82	14.55
2022-01-18T08:00:05Z	15.01	15.39	12.28	12	14.82	14.55
2022-01-18T08:20:05Z	14.95	15.39	12.24	12	14.82	14.55
2022-01-18T08:40:05Z	15.07	15.39	12.32	12.04	14.82	14.55
2022-01-18T09:00:05Z	14.95	15.39	12.28	12.04	14.82	14.6
2022-01-18T09:20:05Z	15.01	15.39	12.24	12.04	14.82	14.6
2022-01-18T09:40:05Z	15.01	15.39	12.41	12.08	14.82	14.6
2022-01-18T10:00:05Z	15.12	15.39	12.41	12.08	14.82	14.6
2022-01-18T10:20:05Z	15.07	15.39	12.28	12.08	14.82	14.6
2022-01-18T10:40:05Z	15.12	15.39	12.28	12.08	14.82	14.6
2022-01-18T11:00:05Z	15.12	15.39	12.28	12.04	14.82	14.6
2022-01-18T11:20:05Z	15.07	15.39	12.28	12.04	14.82	14.6
2022-01-18T11:40:05Z	15.07	15.39	12.41	12.04	14.82	14.6
2022-01-18T12:00:05Z	15.12	15.39	12.28	12.08	14.82	14.6
2022-01-18T12:20:05Z	15.12	15.39	12.32	12.08	14.82	14.6
2022-01-18T12:40:05Z	15.07	15.39	12.41	12.04	14.82	14.6
2022-01-18T13:00:05Z	15.12	15.39	12.41	12.08	14.82	14.6
2022-01-18T13:20:05Z	15.01	15.39	12.37	12.12	14.82	14.6
2022-01-18T13:40:05Z	15.12	15.39	12.32	12.08	14.82	14.6
2022-01-18T14:00:05Z	15.07	15.39	12.37	12.08	14.82	14.6
2022-01-18T14:20:05Z	15.12	15.39	12.28	12.08	14.82	14.6
2022-01-18T14:40:05Z	15.01	15.39	12.37	12.04	14.82	14.6
2022-01-18T15:00:05Z	15.07	15.39	12.37	12.08	14.82	14.6
2022-01-18T15:20:05Z	15.01	15.39	12.37	12.12	14.82	14.6
2022-01-18T15:40:05Z	15.01	15.39	12.37	12.08	14.82	14.6
2022-01-18T16:00:05Z	15.07	15.39	12.37	12.08	14.82	14.6
2022-01-18T16:20:05Z	15.01	15.39	12.37	12.04	14.82	14.6
2022-01-18T16:40:05Z	15.01	15.39	12.41	12.12	14.82	14.6
2022-01-18T17:00:05Z	15.07	15.39	12.28	12.08	14.82	14.6
2022-01-18T17:20:05Z	15.01	15.39	12.41	12.04	14.82	14.6
2022-01-18T17:40:05Z	15.01	15.39	12.37	12.04	14.82	14.6
2022-01-18T18:00:05Z	14.95	15.39	12.32	12.12	14.82	14.6
2022-01-18T18:20:05Z	14.95	15.33	12.41	12.12	14.82	14.6
2022-01-18T18:40:05Z	15.01	15.33	12.32	12.08	14.82	14.6
2022-01-18T19:00:05Z	15.01	15.33	12.41	12.12	14.82	14.6
2022-01-18T19:20:05Z	15.01	15.33	12.28	12.04	14.82	14.6
2022-01-18T19:40:05Z	14.9	15.33	12.37	12.08	14.82	14.6
2022-01-18T20:00:05Z	14.9	15.33	12.37	12.08	14.82	14.6
2022-01-18T20:20:05Z	14.9	15.33	12.32	12.08	14.82	14.6
2022-01-18T20:40:05Z	15.01	15.33	12.32	12.04	14.82	14.6
2022-01-18T21:00:05Z	14.9	15.33	12.32	12.08	14.82	14.6
2022-01-18T21:20:05Z	14.9	15.33	12.32	12.08	14.82	14.6
2022-01-18T21:40:05Z	14.95	15.33	12.28	12.08	14.82	14.6
2022-01-18T22:00:05Z	14.9	15.33	12.41	12.12	14.82	14.6
2022-01-18T22:20:05Z	14.9	15.33	12.28	12.04	14.82	14.6
2022-01-18T22:40:05Z	14.95	15.33	12.32	12.08	14.82	14.6
2022-01-18T23:00:05Z	14.84	15.33	12.41	12.08	14.77	14.6
2022-01-18T23:20:05Z	14.84	15.28	12.28	12.08	14.82	14.6
2022-01-18T23:40:05Z	14.95	15.28	12.28	12.08	14.82	14.6
2022-01-19T00:00:05Z	14.9	15.28	12.28	12.12	14.77	14.6
2022-01-19T00:20:05Z	14.84	15.28	12.41	12.08	14.82	14.6
2022-01-19T00:40:05Z	14.84	15.28	12.41	12.08	14.82	14.6
2022-01-19T01:00:05Z	14.9	15.28	12.37	12.08	14.77	14.6
2022-01-19T01:20:05Z	14.84	15.28	12.32	12.12	14.82	14.6
2022-01-19T01:40:05Z	14.9	15.28	12.41	12.12	14.82	14.6
2022-01-19T02:00:05Z	14.73	15.28	12.37	12.04	14.77	14.6
2022-01-19T02:20:05Z	14.79	15.28	12.32	12.08	14.77	14.6
2022-01-19T02:40:05Z	14.84	15.28	12.41	12.08	14.82	14.6
2022-01-19T03:00:05Z	14.79	15.28	12.28	12.08	14.77	14.6
2022-01-19T03:20:05Z	14.79	15.28	12.32	12.04	14.82	14.6
2022-01-19T03:40:05Z	14.84	15.28	12.32	12.08	14.82	14.6
2022-01-19T04:00:05Z	14.84	15.28	12.32	12.04	14.77	14.6
2022-01-19T04:20:05Z	14.79	15.22	12.41	12.12	14.82	14.6
2022-01-19T04:40:05Z	14.84	15.22	12.41	12.12	14.82	14.6
2022-01-19T05:00:05Z	14.84	15.22	12.32	12.12	14.82	14.6
2022-01-19T05:20:05Z	14.68	15.22	12.28	12.08	14.82	14.6
2022-01-19T05:40:05Z	14.79	15.22	12.32	12.04	14.82	14.6
2022-01-19T06:00:05Z	14.79	15.22	12.37	12.08	14.82	14.6
2022-01-19T06:20:05Z	14.68	15.22	12.41	12.08	14.82	14.6
2022-01-19T06:40:05Z	14.79	15.16	12.37	12.08	14.77	14.6
2022-01-19T07:00:05Z	14.79	15.22	12.28	12.08	14.77	14.6
2022-01-19T07:20:05Z	14.73	15.16	12.37	12.08	14.77	14.55
2022-01-19T07:40:05Z	14.68	15.16	12.32	12.04	14.77	14.55
2022-01-19T08:00:05Z	14.73	15.16	12.32	12.08	14.77	14.55
2022-01-19T08:20:05Z	14.62	15.16	12.32	12.12	14.82	14.6
2022-01-19T08:40:05Z	14.62	15.16	12.41	12.08	14.82	14.6
2022-01-19T09:00:05Z	14.68	15.16	12.37	12.08	14.82	14.6
2022-01-19T09:20:05Z	14.68	15.16	12.37	12.08	14.82	14.6
2022-01-19T09:40:05Z	14.62	15.16	12.41	12.08	14.82	14.6
2022-01-19T10:00:05Z	14.68	15.16	12.41	12.12	14.82	14.6
2022-01-19T10:20:05Z	14.73	15.16	12.41	12.08	14.82	14.6
2022-01-19T10:40:05Z	14.73	15.16	12.37	12.08	14.82	14.6
2022-01-19T11:00:05Z	14.73	15.16	12.32	12.04	14.77	14.6
2022-01-19T11:20:05Z	14.62	15.11	12.32	12.12	14.77	14.6
2022-01-19T11:40:05Z	14.57	15.11	12.32	12.12	14.77	14.6
2022-01-19T12:00:05Z	14.62	15.11	12.41	12.12	14.77	14.6
2022-01-19T12:20:05Z	14.62	15.11	12.41	12.08	14.77	14.6
2022-01-19T12:40:05Z	14.62	15.11	12.28	12.08	14.77	14.6
2022-01-19T13:00:05Z	14.57	15.11	12.37	12.08	14.77	14.6
2022-01-19T13:20:05Z	14.57	15.11	12.41	12.08	14.82	14.6
2022-01-19T13:40:05Z	14.68	15.11	12.37	12.08	14.77	14.6
2022-01-19T14:00:05Z	14.62	15.11	12.37	12.08	14.77	14.6
2022-01-19T14:20:05Z	14.62	15.11	12.28	12.12	14.82	14.6
2022-01-19T14:40:05Z	14.51	15.11	12.32	12.12	14.77	14.6
2022-01-19T15:00:05Z	14.62	15.11	12.32	12.04	14.77	14.6
2022-01-19T15:20:05Z	14.51	15.05	12.28	12.04	14.77	14.55
2022-01-19T15:40:05Z	14.51	15.05	12.32	12.12	14.77	14.55
2022-01-19T16:00:05Z	14.62	15.05	12.37	12.12	14.77	14.55
2022-01-19T16:20:05Z	14.57	15.05	12.37	12.04	14.77	14.55
2022-01-19T16:40:05Z	14.62	15.05	12.28	12.08	14.77	14.55
2022-01-19T17:00:05Z	14.57	15.05	12.37	12.04	14.77	14.6
2022-01-19T17:20:05Z	14.51	15.05	12.37	12.08	14.77	14.6
2022-01-19T17:40:05Z	14.51	15.05	12.41	12.08	14.77	14.55
2022-01-19T18:00:05Z	14.51	15.05	12.37	12.08	14.82	14.55
2022-01-19T18:20:05Z	14.51	15	12.37	12.08	14.77	14.55
2022-01-19T18:40:05Z	14.57	15	12.32	12.12	14.77	14.55
2022-01-19T19:00:05Z	14.46	15.05	12.28	12.08	14.77	14.55
2022-01-19T19:20:05Z	14.46	15	12.41	12.12	14.77	14.55
2022-01-19T19:40:05Z	14.46	15	12.37	12.12	14.77	14.55
2022-01-19T20:00:05Z	14.4	15	12.37	12.08	14.77	14.55
2022-01-19T20:20:05Z	14.46	15	12.37	12.08	14.77	14.55
2022-01-19T20:40:05Z	14.51	15	12.28	12.08	14.77	14.6
2022-01-19T21:00:05Z	14.51	15	12.32	12.08	14.77	14.6
2022-01-19T21:20:05Z	14.51	15	12.32	12.08	14.77	14.6
2022-01-19T21:40:05Z	14.46	15	12.37	12.08	14.77	14.55
2022-01-19T22:00:05Z	14.51	15	12.37	12.08	14.77	14.55
2022-01-19T22:20:05Z	14.51	15	12.37	12.08	14.82	14.55
2022-01-19T22:40:05Z	14.4	14.94	12.37	12.08	14.77	14.55
2022-01-19T23:00:05Z	14.46	14.94	12.37	12.04	14.77	14.55
2022-01-19T23:20:05Z	14.4	14.94	12.37	12.04	14.77	14.55
2022-01-19T23:40:05Z	14.35	14.94	12.28	12.08	14.77	14.55
2022-01-20T00:00:05Z	14.4	14.94	12.37	12.04	14.77	14.55
2022-01-20T00:20:05Z	14.46	14.94	12.32	12.08	14.77	14.55
2022-01-20T00:40:05Z	14.4	14.94	12.28	12.08	14.77	14.55
2022-01-20T01:00:05Z	14.35	14.94	12.32	12.08	14.77	14.55
2022-01-20T01:20:05Z	14.4	14.94	12.32	12.04	14.77	14.55
2022-01-20T01:40:05Z	14.46	14.94	12.28	12.08	14.77	14.55
2022-01-20T02:00:05Z	14.35	14.94	12.32	12.04	14.77	14.55
2022-01-20T02:20:05Z	14.35	14.94	12.28	12.04	14.77	14.55
2022-01-20T02:40:05Z	14.35	14.89	12.37	12.08	14.77	14.55
2022-01-20T03:00:05Z	14.35	14.89	12.32	12.04	14.77	14.55
2022-01-20T03:20:05Z	14.35	14.89	12.32	12.08	14.77	14.55
2022-01-20T03:40:05Z	14.3	14.89	12.24	12.04	14.77	14.55
2022-01-20T04:00:05Z	14.35	14.89	12.24	12.04	14.77	14.55
2022-01-20T04:20:05Z	14.4	14.89	12.28	12.04	14.77	14.55
2022-01-20T04:40:05Z	14.4	14.83	12.24	12.04	14.77	14.55
2022-01-20T05:00:05Z	14.4	14.83	12.2	12.04	14.77	14.5
2022-01-20T05:20:05Z	14.4	14.83	12.28	12.04	14.77	14.5
2022-01-20T05:40:05Z	14.46	14.83	12.28	12.04	14.77	14.5
2022-01-20T06:00:05Z	14.46	14.83	12.32	12.04	14.77	14.55
2022-01-20T06:20:05Z	14.4	14.89	12.28	12.04	14.77	14.55
2022-01-20T06:40:05Z	14.51	14.89	12.24	12	14.77	14.55
2022-01-20T07:00:05Z	14.4	14.89	12.28	12.04	14.77	14.55
2022-01-20T07:20:05Z	14.46	14.89	12.28	12.04	14.77	14.55
2022-01-20T07:40:05Z	14.46	14.89	12.24	12.08	14.77	14.55
2022-01-20T08:00:05Z	14.4	14.89	12.24	12.04	14.77	14.55
2022-01-20T08:20:05Z	14.4	14.89	12.28	12.08	14.77	14.55
2022-01-20T08:40:05Z	14.46	14.89	12.24	12.04	14.77	14.55
2022-01-20T09:00:05Z	14.46	14.89	12.37	12.08	14.77	14.55
2022-01-20T09:20:05Z	14.46	14.89	12.24	12.04	14.77	14.55
2022-01-20T09:40:05Z	14.4	14.89	12.24	12.08	14.77	14.55
2022-01-20T10:00:05Z	14.4	14.89	12.32	12.04	14.77	14.55
2022-01-20T10:20:05Z	14.46	14.89	12.24	12.04	14.77	14.55
2022-01-20T10:40:05Z	14.46	14.89	12.24	12.08	14.77	14.55
2022-01-20T11:00:05Z	14.46	14.89	12.37	12.04	14.82	14.6
2022-01-20T11:20:05Z	14.46	14.94	12.28	12.12	14.82	14.6
2022-01-20T11:40:05Z	14.46	14.89	12.37	12.08	14.82	14.6
2022-01-20T12:00:05Z	14.46	14.89	12.37	12.08	14.77	14.55
2022-01-20T12:20:05Z	14.35	14.89	12.24	12.08	14.77	14.55
2022-01-20T12:40:05Z	14.35	14.89	12.28	12.04	14.82	14.6
2022-01-20T13:00:05Z	14.4	14.89	12.24	12.08	14.82	14.6
2022-01-20T13:20:05Z	14.35	14.83	12.28	12.04	14.77	14.55
2022-01-20T13:40:05Z	14.4	14.89	12.32	12.04	14.77	14.55
2022-01-20T14:00:05Z	14.35	14.83	12.28	12.08	14.77	14.55
2022-01-20T14:20:05Z	14.3	14.83	12.24	12	14.77	14.55
2022-01-20T14:40:05Z	14.3	14.83	12.24	12.04	14.77	14.55
2022-01-20T15:00:05Z	14.35	14.78	12.24	12.04	14.77	14.5
2022-01-20T15:20:05Z	14.24	14.78	12.28	12	14.71	14.5
2022-01-20T15:40:05Z	14.3	14.78	12.32	12	14.77	14.5
2022-01-20T16:00:05Z	14.3	14.78	12.28	12.04	14.77	14.5
2022-01-20T16:20:05Z	14.24	14.78	12.2	12	14.71	14.5
2022-01-20T16:40:05Z	14.3	14.78	12.28	12	14.77	14.5
2022-01-20T17:00:05Z	14.3	14.78	12.15	12	14.77	14.5
2022-01-20T17:20:05Z	14.24	14.78	12.2	12	14.77	14.5
2022-01-20T17:40:05Z	14.3	14.78	12.28	12	14.77	14.5
2022-01-20T18:00:05Z	14.3	14.78	12.2	12	14.77	14.5
2022-01-20T18:20:05Z	14.3	14.78	12.2	12.04	14.77	14.5
2022-01-20T18:40:05Z	14.19	14.78	12.2	12	14.77	14.5
2022-01-20T19:00:05Z	14.3	14.78	12.24	12.04	14.77	14.5
2022-01-20T19:20:05Z	14.24	14.78	12.28	12	14.77	14.5
2022-01-20T19:40:05Z	14.19	14.78	12.2	12	14.71	14.5
2022-01-20T20:00:05Z	14.24	14.72	12.15	12.04	14.71	14.5
2022-01-20T20:20:05Z	14.24	14.78	12.15	12	14.77	14.5
2022-01-20T20:40:05Z	14.19	14.72	12.28	12	14.71	14.5
2022-01-20T21:00:05Z	14.14	14.72	12.24	12	14.71	14.5
2022-01-20T21:20:05Z	14.24	14.72	12.2	12.04	14.71	14.5
2022-01-20T21:40:05Z	14.19	14.72	12.15	12.04	14.71	14.5
2022-01-20T22:00:05Z	14.19	14.72	12.28	12.04	14.71	14.5
2022-01-20T22:20:05Z	14.24	14.72	12.2	12.04	14.77	14.5
2022-01-20T22:40:05Z	14.19	14.72	12.28	12	14.71	14.5
2022-01-20T23:00:05Z	14.14	14.72	12.2	12.04	14.71	14.5
2022-01-20T23:20:05Z	14.14	14.72	12.28	12.04	14.71	14.5
2022-01-20T23:40:05Z	14.19	14.72	12.2	12	14.71	14.5
2022-01-21T00:00:05Z	14.14	14.72	12.24	12	14.71	14.5
2022-01-21T00:20:05Z	14.19	14.72	12.28	12	14.71	14.5
2022-01-21T00:40:05Z	14.09	14.72	12.2	12	14.71	14.5
2022-01-21T01:00:05Z	14.09	14.72	12.28	11.96	14.71	14.5
2022-01-21T01:20:05Z	14.19	14.67	12.24	11.96	14.71	14.5
2022-01-21T01:40:05Z	14.14	14.67	12.2	11.96	14.71	14.5
2022-01-21T02:00:05Z	14.19	14.67	12.15	12	14.71	14.5
2022-01-21T02:20:05Z	14.19	14.67	12.2	11.96	14.71	14.5
2022-01-21T02:40:05Z	14.14	14.67	12.2	12.04	14.71	14.5
2022-01-21T03:00:05Z	14.14	14.67	12.28	11.96	14.71	14.5
2022-01-21T03:20:05Z	14.09	14.67	12.2	11.96	14.71	14.5
2022-01-21T03:40:05Z	14.14	14.67	12.28	12.04	14.71	14.5
2022-01-21T04:00:05Z	14.09	14.67	12.15	11.96	14.71	14.5
2022-01-21T04:20:05Z	14.03	14.67	12.24	11.91	14.71	14.5
2022-01-21T04:40:05Z	14.14	14.67	12.11	11.96	14.71	14.5
2022-01-21T05:00:05Z	14.03	14.62	12.24	12	14.71	14.45
2022-01-21T05:20:05Z	14.09	14.62	12.15	11.96	14.71	14.45
2022-01-21T05:40:05Z	14.09	14.62	12.2	11.96	14.66	14.45
2022-01-21T06:00:05Z	14.03	14.62	12.11	12	14.71	14.45
2022-01-21T06:20:05Z	14.03	14.62	12.2	11.91	14.71	14.45
2022-01-21T06:40:05Z	14.09	14.62	12.15	11.91	14.71	14.45
2022-01-21T07:00:05Z	13.98	14.62	12.24	12	14.66	14.45
2022-01-21T07:20:05Z	13.98	14.62	12.11	11.96	14.66	14.45
2022-01-21T07:40:05Z	14.03	14.56	12.24	12	14.66	14.45
2022-01-21T08:00:05Z	14.09	14.56	12.15	11.91	14.66	14.45
2022-01-21T08:20:05Z	14.03	14.62	12.2	12	14.71	14.5
2022-01-21T08:40:05Z	14.03	14.62	12.24	11.91	14.71	14.5
2022-01-21T09:00:05Z	14.09	14.62	12.2	12.04	14.71	14.5
2022-01-21T09:20:05Z	14.03	14.62	12.24	11.96	14.71	14.55
2022-01-21T09:40:05Z	14.03	14.62	12.24	12.04	14.77	14.55
2022-01-21T10:00:05Z	14.14	14.62	12.24	12	14.77	14.55
2022-01-21T10:20:05Z	14.03	14.62	12.15	12.04	14.77	14.55
2022-01-21T10:40:05Z	14.09	14.62	12.28	12	14.77	14.55
2022-01-21T11:00:05Z	14.09	14.62	12.15	12.04	14.77	14.55
2022-01-21T11:20:05Z	14.03	14.62	12.28	12.04	14.77	14.55
2022-01-21T11:40:05Z	14.09	14.62	12.15	12.04	14.77	14.55
2022-01-21T12:00:05Z	14.09	14.62	12.24	12	14.77	14.55
2022-01-21T12:20:05Z	14.03	14.62	12.24	12	14.77	14.55
2022-01-21T12:40:05Z	14.09	14.56	12.2	12	14.77	14.55
2022-01-21T13:00:05Z	14.03	14.56	12.15	12.04	14.77	14.55
2022-01-21T13:20:05Z	14.09	14.56	12.24	11.96	14.77	14.55
2022-01-21T13:40:05Z	14.03	14.56	12.24	12.04	14.77	14.55
2022-01-21T14:00:05Z	13.98	14.56	12.24	11.96	14.77	14.55
2022-01-21T14:20:05Z	14.03	14.56	12.24	11.96	14.71	14.5
2022-01-21T14:40:05Z	13.98	14.51	12.24	11.96	14.71	14.5
2022-01-21T15:00:05Z	13.98	14.51	12.15	12	14.71	14.5
2022-01-21T15:20:05Z	13.98	14.51	12.15	12	14.71	14.5
2022-01-21T15:40:05Z	13.98	14.51	12.15	11.91	14.71	14.5
2022-01-21T16:00:05Z	13.98	14.51	12.24	12	14.71	14.5
2022-01-21T16:20:05Z	13.98	14.51	12.15	11.91	14.71	14.45
2022-01-21T16:40:05Z	13.93	14.51	12.2	11.91	14.71	14.5
2022-01-21T17:00:05Z	13.98	14.51	12.11	11.96	14.71	14.5
2022-01-21T17:20:05Z	13.93	14.51	12.24	11.91	14.71	14.5
2022-01-21T17:40:05Z	14.03	14.51	12.2	11.91	14.71	14.5
2022-01-21T18:00:05Z	13.93	14.51	12.2	12	14.71	14.5
2022-01-21T18:20:05Z	13.93	14.51	12.11	11.96	14.71	14.5
2022-01-21T18:40:05Z	13.93	14.51	12.15	11.96	14.71	14.5
2022-01-21T19:00:05Z	13.93	14.51	12.2	12	14.71	14.5
2022-01-21T19:20:05Z	13.93	14.51	12.2	12	14.71	14.5
2022-01-21T19:40:05Z	13.98	14.46	12.11	12	14.71	14.5
2022-01-21T20:00:05Z	13.93	14.46	12.11	11.96	14.71	14.5
2022-01-21T20:20:05Z	13.98	14.46	12.2	12	14.71	14.5
2022-01-21T20:40:05Z	13.98	14.46	12.11	12	14.71	14.5
2022-01-21T21:00:05Z	13.93	14.46	12.2	12	14.77	14.5
2022-01-21T21:20:05Z	13.93	14.46	12.07	12	14.77	14.5
2022-01-21T21:40:05Z	14.03	14.46	12.2	11.91	14.71	14.5
2022-01-21T22:00:05Z	14.19	14.46	12.11	11.96	14.71	14.5
2022-01-21T22:20:05Z	14.3	14.46	12.07	11.96	14.71	14.5
2022-01-21T22:40:05Z	14.51	14.46	12.07	11.96	14.71	14.5
2022-01-21T23:00:05Z	14.73	14.51	12.2	11.91	14.71	14.5
2022-01-21T23:20:05Z	14.9	14.51	12.07	11.96	14.77	14.5
2022-01-21T23:40:05Z	15.01	14.62	12.15	11.96	14.71	14.5
2022-01-22T00:00:05Z	15.12	14.62	12.2	11.91	14.77	14.5
2022-01-22T00:20:05Z	15.24	14.67	12.15	11.91	14.77	14.5
2022-01-22T00:40:05Z	15.18	14.72	12.07	11.96	14.77	14.5
2022-01-22T01:00:05Z	15.36	14.78	12.2	12	14.77	14.5
2022-01-22T01:20:05Z	15.42	14.83	12.2	12	14.77	14.5
2022-01-22T01:40:05Z	15.42	14.89	12.2	11.96	14.77	14.5
2022-01-22T02:00:05Z	15.42	14.94	12.2	11.91	14.77	14.5
2022-01-22T02:20:05Z	15.53	15	12.11	11.91	14.71	14.5
2022-01-22T02:40:05Z	15.47	15.05	12.11	11.91	14.77	14.5
2022-01-22T03:00:05Z	15.47	15.11	12.15	11.96	14.77	14.45
2022-01-22T03:20:05Z	15.53	15.11	12.2	12	14.71	14.5
2022-01-22T03:40:05Z	15.42	15.16	12.24	12	14.71	14.5
2022-01-22T04:00:05Z	15.53	15.22	12.15	12	14.71	14.5
2022-01-22T04:20:05Z	15.42	15.22	12.11	11.96	14.71	14.45
2022-01-22T04:40:05Z	15.42	15.28	12.24	12	14.71	14.45
2022-01-22T05:00:05Z	15.47	15.28	12.24	11.91	14.71	14.45
2022-01-22T05:20:05Z	15.36	15.28	12.2	11.96	14.71	14.45
2022-01-22T05:40:05Z	15.36	15.33	12.24	11.96	14.71	14.45
2022-01-22T06:00:05Z	15.42	15.33	12.2	11.91	14.71	14.45
2022-01-22T06:20:05Z	15.42	15.33	12.15	11.91	14.71	14.45
2022-01-22T06:40:05Z	15.42	15.33	12.24	11.96	14.71	14.45
2022-01-22T07:00:05Z	15.3	15.33	12.24	12	14.71	14.45
2022-01-22T07:20:05Z	15.36	15.33	12.24	12	14.71	14.45
2022-01-22T07:40:05Z	15.24	15.39	12.2	11.96	14.71	14.45
2022-01-22T08:00:05Z	15.24	15.39	12.24	11.96	14.71	14.45
2022-01-22T08:20:05Z	15.3	15.39	12.2	12	14.71	14.45
2022-01-22T08:40:05Z	15.3	15.39	12.32	11.96	14.71	14.45
2022-01-22T09:00:05Z	15.24	15.39	12.24	12	14.71	14.45
2022-01-22T09:20:05Z	15.36	15.39	12.32	11.96	14.71	14.5
2022-01-22T09:40:05Z	15.24	15.39	12.32	11.96	14.71	14.5
2022-01-22T10:00:05Z	15.24	15.45	12.32	11.96	14.71	14.5
2022-01-22T10:20:05Z	15.3	15.45	12.28	12.04	14.71	14.5
2022-01-22T10:40:05Z	15.3	15.45	12.24	12	14.77	14.5
2022-01-22T11:00:05Z	15.36	15.45	12.32	11.96	14.77	14.5
2022-01-22T11:20:05Z	15.24	15.45	12.32	12	14.71	14.5
2022-01-22T11:40:05Z	15.18	15.45	12.32	12	14.71	14.5
2022-01-22T12:00:05Z	15.24	15.45	12.24	12	14.71	14.5
2022-01-22T12:20:05Z	15.18	15.45	12.37	12.04	14.71	14.5
2022-01-22T12:40:05Z	15.24	15.45	12.24	12.04	14.71	14.5
2022-01-22T13:00:05Z	15.24	15.45	12.28	12.04	14.77	14.5
2022-01-22T13:20:05Z	15.24	15.45	12.37	12	14.77	14.55
2022-01-22T13:40:05Z	15.3	15.45	12.41	12.04	14.77	14.55
2022-01-22T14:00:05Z	15.18	15.45	12.37	12	14.77	14.5
2022-01-22T14:20:05Z	15.12	15.45	12.28	12	14.71	14.5
2022-01-22T14:40:05Z	15.24	15.45	12.28	12.04	14.77	14.5
2022-01-22T15:00:05Z	15.18	15.45	12.37	12.04	14.71	14.5
2022-01-22T15:20:05Z	15.18	15.45	12.28	12.04	14.71	14.5
2022-01-22T15:40:05Z	15.12	15.39	12.32	12	14.71	14.45
2022-01-22T16:00:05Z	15.12	15.39	12.32	11.96	14.66	14.45
2022-01-22T16:20:05Z	15.01	15.39	12.32	12	14.71	14.45
2022-01-22T16:40:05Z	15.07	15.39	12.28	12.04	14.71	14.45
2022-01-22T17:00:05Z	15.07	15.39	12.24	12.04	14.71	14.45
2022-01-22T17:20:05Z	15.12	15.39	12.24	12.04	14.71	14.45
2022-01-22T17:40:05Z	15.07	15.39	12.28	12.04	14.71	14.45
2022-01-22T18:00:05Z	15.07	15.39	12.37	12	14.71	14.45
2022-01-22T18:20:05Z	15.07	15.39	12.28	12.04	14.71	14.45
2022-01-22T18:40:05Z	15.01	15.39	12.37	12.04	14.71	14.5
2022-01-22T19:00:05Z	14.95	15.39	12.41	12.04	14.71	14.45
2022-01-22T19:20:05Z	14.95	15.39	12.32	12.08	14.71	14.5
2022-01-22T19:40:05Z	14.95	15.39	12.28	12.08	14.71	14.5
2022-01-22T20:00:05Z	15.01	15.39	12.37	12.08	14.71	14.5
2022-01-22T20:20:05Z	14.9	15.33	12.37	12.08	14.77	14.45
2022-01-22T20:40:05Z	15.01	15.33	12.32	12.04	14.71	14.45
2022-01-22T21:00:05Z	14.9	15.33	12.37	12.04	14.71	14.45
2022-01-22T21:20:05Z	14.9	15.33	12.28	12.08	14.77	14.45
2022-01-22T21:40:05Z	14.9	15.33	12.32	12.08	14.71	14.45
2022-01-22T22:00:05Z	14.95	15.33	12.32	12.08	14.71	14.45
2022-01-22T22:20:05Z	14.95	15.33	12.28	12.04	14.71	14.45
2022-01-22T22:40:05Z	14.95	15.33	12.28	12.04	14.77	14.45
2022-01-22T23:00:05Z	14.95	15.33	12.32	12.08	14.77	14.45
2022-01-22T23:20:05Z	15.07	15.33	12.32	12.04	14.71	14.45
2022-01-22T23:40:05Z	14.95	15.33	12.37	12.04	14.77	14.45
2022-01-23T00:00:05Z	15.07	15.33	12.37	12.08	14.77	14.5
2022-01-23T00:20:05Z	15.01	15.33	12.37	12	14.71	14.45
2022-01-23T00:40:05Z	15.01	15.33	12.32	12.08	14.77	14.45
2022-01-23T01:00:05Z	15.07	15.33	12.32	12.04	14.77	14.45
2022-01-23T01:20:05Z	15.01	15.33	12.32	12.04	14.77	14.45
2022-01-23T01:40:05Z	15.01	15.33	12.32	12.04	14.77	14.45
2022-01-23T02:00:05Z	15.12	15.33	12.32	12.08	14.77	14.45
2022-01-23T02:20:05Z	15.07	15.33	12.28	12.08	14.77	14.45
2022-01-23T02:40:05Z	15.01	15.33	12.32	12.12	14.77	14.45
2022-01-23T03:00:05Z	15.12	15.33	12.41	12.12	14.77	14.45
2022-01-23T03:20:05Z	15.01	15.33	12.37	12.08	14.77	14.45
2022-01-23T03:40:05Z	15.07	15.33	12.41	12.04	14.77	14.45
2022-01-23T04:00:05Z	15.01	15.33	12.37	12.04	14.77	14.45
2022-01-23T04:20:05Z	15.12	15.39	12.28	12.08	14.77	14.45
2022-01-23T04:40:05Z	15.12	15.33	12.28	12.04	14.71	14.45
2022-01-23T05:00:05Z	15.01	15.33	12.32	12.04	14.77	14.45
2022-01-23T05:20:05Z	15.07	15.39	12.37	12.08	14.77	14.45
2022-01-23T05:40:05Z	15.01	15.33	12.41	12.12	14.77	14.45
2022-01-23T06:00:05Z	15.07	15.33	12.37	12.08	14.77	14.45
2022-01-23T06:20:05Z	15.07	15.33	12.32	12.04	14.77	14.45
2022-01-23T06:40:05Z	15.07	15.33	12.41	12.04	14.77	14.45
2022-01-23T07:00:05Z	15.12	15.33	12.37	12.08	14.77	14.45
2022-01-23T07:20:05Z	15.07	15.33	12.32	12.08	14.77	14.45
2022-01-23T07:40:05Z	15.07	15.39	12.28	12.04	14.77	14.45
2022-01-23T08:00:05Z	15.12	15.39	12.41	12.08	14.77	14.45
2022-01-23T08:20:05Z	15.07	15.39	12.28	12.08	14.77	14.45
2022-01-23T08:40:05Z	15.12	15.39	12.37	12.04	14.77	14.45
2022-01-23T09:00:05Z	15.12	15.39	12.45	12.12	14.77	14.45
2022-01-23T09:20:05Z	15.12	15.39	12.37	12.12	14.77	14.45
2022-01-23T09:40:05Z	15.18	15.39	12.32	12.12	14.77	14.45
2022-01-23T10:00:05Z	15.07	15.39	12.37	12.08	14.77	14.45
2022-01-23T10:20:05Z	15.12	15.39	12.28	12.12	14.77	14.45
2022-01-23T10:40:05Z	15.24	15.39	12.41	12.08	14.77	14.5
2022-01-23T11:00:05Z	15.12	15.39	12.41	12.08	14.82	14.45
2022-01-23T11:20:05Z	15.18	15.39	12.37	12.08	14.82	14.5
2022-01-23T11:40:05Z	15.24	15.39	12.37	12.16	14.82	14.5
2022-01-23T12:00:05Z	15.12	15.45	12.32	12.12	14.77	14.45
2022-01-23T12:20:05Z	15.24	15.45	12.45	12.16	14.77	14.5
2022-01-23T12:40:05Z	15.24	15.45	12.32	12.12	14.77	14.5
2022-01-23T13:00:05Z	15.3	15.45	12.37	12.12	14.77	14.45
2022-01-23T13:20:05Z	15.18	15.45	12.37	12.08	14.77	14.5
2022-01-23T13:40:05Z	15.18	15.45	12.37	12.12	14.77	14.45
2022-01-23T14:00:05Z	15.24	15.45	12.45	12.08	14.77	14.45
2022-01-23T14:20:05Z	15.18	15.45	12.37	12.12	14.77	14.5
2022-01-23T14:40:05Z	15.18	15.45	12.49	12.12	14.77	14.45
2022-01-23T15:00:05Z	15.18	15.45	12.32	12.08	14.77	14.45
2022-01-23T15:20:05Z	15.18	15.45	12.45	12.12	14.77	14.45
2022-01-23T15:40:05Z	15.24	15.45	12.41	12.12	14.77	14.45
2022-01-23T16:00:05Z	15.12	15.45	12.41	12.08	14.77	14.45
2022-01-23T16:20:05Z	15.18	15.45	12.41	12.16	14.77	14.45
2022-01-23T16:40:05Z	15.24	15.45	12.41	12.12	14.77	14.45
2022-01-23T17:00:05Z	15.12	15.45	12.45	12.08	14.82	14.45
2022-01-23T17:20:05Z	15.18	15.45	12.45	12.12	14.77	14.45
2022-01-23T17:40:05Z	15.24	15.45	12.37	12.12	14.77	14.45
2022-01-23T18:00:05Z	15.24	15.45	12.37	12.12	14.77	14.45
2022-01-23T18:20:05Z	15.12	15.45	12.37	12.08	14.77	14.45
2022-01-23T18:40:05Z	15.24	15.45	12.37	12.16	14.77	14.45
2022-01-23T19:00:05Z	15.24	15.45	12.37	12.16	14.77	14.45
2022-01-23T19:20:05Z	15.18	15.45	12.45	12.12	14.77	14.45
2022-01-23T19:40:05Z	15.24	15.45	12.37	12.12	14.77	14.45
2022-01-23T20:00:05Z	15.12	15.45	12.45	12.08	14.77	14.45
2022-01-23T20:20:05Z	15.18	15.45	12.45	12.12	14.77	14.45
2022-01-23T20:40:05Z	15.12	15.45	12.41	12.16	14.77	14.45
2022-01-23T21:00:05Z	15.24	15.45	12.37	12.12	14.77	14.45
2022-01-23T21:20:05Z	15.18	15.45	12.45	12.12	14.77	14.45
2022-01-23T21:40:05Z	15.18	15.45	12.49	12.08	14.77	14.45
2022-01-23T22:00:05Z	15.12	15.45	12.49	12.12	14.77	14.45
2022-01-23T22:20:05Z	15.18	15.45	12.41	12.16	14.77	14.45
2022-01-23T22:40:05Z	15.18	15.45	12.45	12.12	14.77	14.45
2022-01-23T23:00:05Z	15.18	15.45	12.49	12.12	14.77	14.45
2022-01-23T23:20:05Z	15.12	15.45	12.54	12.12	14.77	14.45
2022-01-23T23:40:05Z	15.18	15.45	12.49	12.16	14.77	14.45
2022-01-24T00:00:05Z	15.18	15.45	12.49	12.16	14.77	14.45
2022-01-24T00:20:05Z	15.12	15.45	12.45	12.12	14.77	14.45
2022-01-24T00:40:05Z	15.07	15.45	12.41	12.12	14.77	14.45
2022-01-24T01:00:05Z	15.24	15.45	12.49	12.16	14.77	14.45
2022-01-24T01:20:05Z	15.24	15.45	12.41	12.16	14.77	14.45
2022-01-24T01:40:05Z	15.18	15.45	12.37	12.16	14.77	14.45
2022-01-24T02:00:05Z	15.07	15.45	12.41	12.21	14.77	14.45
2022-01-24T02:20:05Z	15.18	15.45	12.49	12.16	14.77	14.45
2022-01-24T02:40:05Z	15.24	15.45	12.45	12.21	14.77	14.45
2022-01-24T03:00:05Z	15.18	15.45	12.45	12.16	14.77	14.45
2022-01-24T03:20:05Z	15.18	15.45	12.45	12.12	14.77	14.45
2022-01-24T03:40:05Z	15.12	15.45	12.49	12.12	14.77	14.45
2022-01-24T04:00:05Z	15.18	15.45	12.54	12.16	14.77	14.45
2022-01-24T04:20:05Z	15.12	15.45	12.41	12.12	14.77	14.45
2022-01-24T04:40:05Z	15.12	15.45	12.49	12.12	14.77	14.45
2022-01-24T05:00:05Z	15.24	15.45	12.41	12.12	14.77	14.45
2022-01-24T05:20:05Z	15.12	15.45	12.49	12.12	14.77	14.45
2022-01-24T05:40:05Z	15.24	15.45	12.49	12.16	14.77	14.45
2022-01-24T06:00:05Z	15.18	15.45	12.45	12.16	14.77	14.45
2022-01-24T06:20:05Z	15.18	15.45	12.41	12.12	14.77	14.4
2022-01-24T06:40:05Z	15.24	15.45	12.49	12.12	14.77	14.45
2022-01-24T07:00:05Z	15.12	15.45	12.54	12.16	14.77	14.45
2022-01-24T07:20:05Z	15.12	15.45	12.45	12.16	14.77	14.45
2022-01-24T07:40:05Z	15.18	15.45	12.45	12.12	14.77	14.45
2022-01-24T08:00:05Z	15.18	15.45	12.45	12.16	14.77	14.45
2022-01-24T08:20:05Z	15.18	15.45	12.41	12.12	14.77	14.45
2022-01-24T08:40:05Z	15.18	15.45	12.45	12.16	14.77	14.45
2022-01-24T09:00:05Z	15.07	15.45	12.45	12.21	14.77	14.45
2022-01-24T09:20:05Z	15.07	15.45	12.45	12.16	14.77	14.45
2022-01-24T09:40:05Z	15.18	15.51	12.49	12.21	14.77	14.45
2022-01-24T10:00:05Z	15.12	15.51	12.45	12.16	14.77	14.45
2022-01-24T10:20:05Z	15.12	15.45	12.54	12.16	14.82	14.45
2022-01-24T10:40:05Z	15.18	15.45	12.54	12.21	14.82	14.45
2022-01-24T11:00:05Z	15.24	15.51	12.54	12.21	14.82	14.45
2022-01-24T11:20:05Z	15.24	15.51	12.49	12.16	14.77	14.45
2022-01-24T11:40:05Z	15.24	15.51	12.49	12.16	14.77	14.45
2022-01-24T12:00:05Z	15.12	15.51	12.45	12.21	14.77	14.45
2022-01-24T12:20:05Z	15.12	15.45	12.45	12.12	14.77	14.45
2022-01-24T12:40:05Z	15.12	15.51	12.49	12.16	14.77	14.45
2022-01-24T13:00:05Z	15.12	15.45	12.54	12.16	14.77	14.45
2022-01-24T13:20:05Z	15.18	15.45	12.45	12.21	14.77	14.45
2022-01-24T13:40:05Z	15.12	15.45	12.54	12.16	14.77	14.45
2022-01-24T14:00:05Z	15.18	15.45	12.45	12.21	14.77	14.45
2022-01-24T14:20:05Z	15.07	15.45	12.49	12.16	14.77	14.45
2022-01-24T14:40:05Z	15.12	15.45	12.58	12.21	14.77	14.45
2022-01-24T15:00:05Z	15.12	15.45	12.45	12.16	14.77	14.45
2022-01-24T15:20:05Z	15.01	15.45	12.54	12.16	14.77	14.45
2022-01-24T15:40:05Z	15.01	15.45	12.54	12.16	14.82	14.45
2022-01-24T16:00:05Z	15.01	15.45	12.45	12.21	14.77	14.45
2022-01-24T16:20:05Z	15.12	15.45	12.49	12.21	14.82	14.45
2022-01-24T16:40:05Z	15.01	15.45	12.45	12.12	14.82	14.45
2022-01-24T17:00:05Z	15.01	15.45	12.54	12.16	14.77	14.45
2022-01-24T17:20:05Z	14.95	15.39	12.45	12.16	14.82	14.45
2022-01-24T17:40:05Z	15.07	15.39	12.54	12.21	14.82	14.45
2022-01-24T18:00:05Z	15.07	15.39	12.41	12.12	14.82	14.45
2022-01-24T18:20:05Z	14.95	15.39	12.45	12.21	14.77	14.4
2022-01-24T18:40:05Z	14.95	15.39	12.54	12.16	14.82	14.4
2022-01-24T19:00:05Z	14.95	15.39	12.49	12.16	14.82	14.4
2022-01-24T19:20:05Z	15.01	15.39	12.49	12.21	14.82	14.45
2022-01-24T19:40:05Z	14.9	15.39	12.49	12.21	14.82	14.4
2022-01-24T20:00:05Z	15.01	15.39	12.45	12.21	14.82	14.4
2022-01-24T20:20:05Z	15.01	15.39	12.49	12.21	14.82	14.45
2022-01-24T20:40:05Z	15.01	15.39	12.49	12.16	14.82	14.45
2022-01-24T21:00:05Z	14.9	15.39	12.54	12.16	14.82	14.4
2022-01-24T21:20:05Z	14.9	15.39	12.49	12.21	14.82	14.4
2022-01-24T21:40:05Z	14.9	15.39	12.54	12.16	14.82	14.4
2022-01-24T22:00:05Z	14.9	15.39	12.45	12.16	14.82	14.4
2022-01-24T22:20:05Z	15.01	15.39	12.54	12.16	14.82	14.4
2022-01-24T22:40:05Z	14.95	15.39	12.54	12.16	14.82	14.4
2022-01-24T23:00:05Z	14.9	15.33	12.54	12.16	14.82	14.4
2022-01-24T23:20:05Z	14.9	15.33	12.49	12.16	14.82	14.4
2022-01-24T23:40:05Z	15.01	15.33	12.45	12.16	14.82	14.4
2022-01-25T00:00:05Z	14.9	15.33	12.45	12.21	14.82	14.4
2022-01-25T00:20:05Z	14.95	15.33	12.54	12.21	14.82	14.4
2022-01-25T00:40:05Z	14.9	15.33	12.54	12.16	14.82	14.4
2022-01-25T01:00:05Z	14.95	15.33	12.49	12.16	14.82	14.4
2022-01-25T01:20:05Z	14.9	15.33	12.49	12.21	14.82	14.4
2022-01-25T01:40:05Z	14.84	15.33	12.49	12.16	14.82	14.4
2022-01-25T02:00:05Z	14.9	15.33	12.41	12.12	14.82	14.4
2022-01-25T02:20:05Z	14.95	15.33	12.54	12.21	14.82	14.4
2022-01-25T02:40:05Z	14.9	15.33	12.41	12.16	14.82	14.4
2022-01-25T03:00:05Z	14.95	15.33	12.49	12.21	14.82	14.4
2022-01-25T03:20:05Z	14.9	15.33	12.41	12.12	14.82	14.4
2022-01-25T03:40:05Z	14.84	15.33	12.45	12.16	14.82	14.4
2022-01-25T04:00:05Z	14.9	15.33	12.45	12.16	14.82	14.4
2022-01-25T04:20:05Z	14.9	15.33	12.49	12.16	14.82	14.4
2022-01-25T04:40:05Z	14.79	15.33	12.54	12.16	14.77	14.4
2022-01-25T05:00:05Z	14.84	15.33	12.49	12.16	14.77	14.4
2022-01-25T05:20:05Z	14.79	15.33	12.41	12.16	14.82	14.4
2022-01-25T05:40:05Z	14.79	15.33	12.45	12.21	14.82	14.4
2022-01-25T06:00:05Z	14.79	15.33	12.49	12.16	14.82	14.4
2022-01-25T06:20:05Z	14.84	15.28	12.49	12.16	14.82	14.4
2022-01-25T06:40:05Z	14.79	15.33	12.45	12.12	14.82	14.4
2022-01-25T07:00:05Z	14.9	15.28	12.45	12.12	14.82	14.4
2022-01-25T07:20:05Z	14.79	15.28	12.45	12.12	14.82	14.4
2022-01-25T07:40:05Z	14.79	15.28	12.45	12.16	14.77	14.4
2022-01-25T08:00:05Z	14.9	15.28	12.49	12.16	14.82	14.4
2022-01-25T08:20:05Z	14.73	15.28	12.49	12.16	14.82	14.4
2022-01-25T08:40:05Z	14.73	15.28	12.49	12.21	14.77	14.4
2022-01-25T09:00:05Z	14.79	15.28	12.49	12.16	14.82	14.45
2022-01-25T09:20:05Z	14.84	15.28	12.45	12.21	14.82	14.45
2022-01-25T09:40:05Z	14.79	15.28	12.45	12.21	14.82	14.45
2022-01-25T10:00:05Z	14.79	15.28	12.49	12.21	14.82	14.45
2022-01-25T10:20:05Z	14.79	15.28	12.45	12.21	14.82	14.45
2022-01-25T10:40:05Z	14.79	15.28	12.54	12.16	14.82	14.45
2022-01-25T11:00:05Z	14.84	15.28	12.41	12.16	14.82	14.45
2022-01-25T11:20:05Z	14.79	15.28	12.45	12.21	14.82	14.45
2022-01-25T11:40:05Z	14.79	15.28	12.49	12.21	14.82	14.45
2022-01-25T12:00:05Z	14.84	15.28	12.45	12.21	14.82	14.45
2022-01-25T12:20:05Z	14.9	15.28	12.45	12.21	14.82	14.45
2022-01-25T12:40:05Z	14.79	15.28	12.49	12.16	14.82	14.45
2022-01-25T13:00:05Z	14.9	15.28	12.54	12.16	14.82	14.45
2022-01-25T13:20:05Z	14.79	15.28	12.49	12.16	14.82	14.45
2022-01-25T13:40:05Z	14.79	15.28	12.45	12.21	14.82	14.45
2022-01-25T14:00:05Z	14.73	15.28	12.54	12.16	14.82	14.45
2022-01-25T14:20:05Z	14.84	15.28	12.49	12.21	14.82	14.45
2022-01-25T14:40:05Z	14.84	15.28	12.54	12.16	14.77	14.45
2022-01-25T15:00:05Z	14.79	15.28	12.45	12.21	14.82	14.45
2022-01-25T15:20:05Z	14.84	15.28	12.45	12.16	14.82	14.45
2022-01-25T15:40:05Z	14.73	15.28	12.49	12.21	14.82	14.45
2022-01-25T16:00:05Z	14.79	15.28	12.49	12.16	14.82	14.45
2022-01-25T16:20:05Z	14.73	15.22	12.41	12.16	14.82	14.45
2022-01-25T16:40:05Z	14.79	15.28	12.41	12.12	14.82	14.45
2022-01-25T17:00:05Z	14.79	15.28	12.41	12.16	14.82	14.45
2022-01-25T17:20:05Z	14.79	15.28	12.49	12.16	14.82	14.45
2022-01-25T17:40:05Z	14.68	15.22	12.49	12.16	14.82	14.45
2022-01-25T18:00:05Z	14.79	15.22	12.49	12.16	14.82	14.45
2022-01-25T18:20:05Z	14.79	15.22	12.41	12.21	14.82	14.45
2022-01-25T18:40:05Z	14.79	15.22	12.49	12.21	14.82	14.45
2022-01-25T19:00:05Z	14.68	15.22	12.41	12.16	14.82	14.4
2022-01-25T19:20:05Z	14.68	15.22	12.41	12.16	14.82	14.4
2022-01-25T19:40:05Z	14.62	15.22	12.49	12.16	14.82	14.45
2022-01-25T20:00:05Z	14.73	15.22	12.41	12.21	14.82	14.45
2022-01-25T20:20:05Z	14.73	15.22	12.49	12.16	14.77	14.4
2022-01-25T20:40:05Z	14.62	15.22	12.49	12.16	14.82	14.4
2022-01-25T21:00:05Z	14.73	15.22	12.49	12.16	14.82	14.4
2022-01-25T21:20:05Z	14.68	15.16	12.45	12.16	14.82	14.4
2022-01-25T21:40:05Z	14.62	15.16	12.49	12.16	14.82	14.4
2022-01-25T22:00:05Z	14.68	15.16	12.41	12.12	14.82	14.4
2022-01-25T22:20:05Z	14.68	15.16	12.49	12.16	14.82	14.45
2022-01-25T22:40:05Z	14.62	15.16	12.49	12.16	14.82	14.4
2022-01-25T23:00:05Z	14.62	15.16	12.41	12.12	14.82	14.4
2022-01-25T23:20:05Z	14.68	15.16	12.41	12.16	14.82	14.4
2022-01-25T23:40:05Z	14.73	15.16	12.49	12.16	14.82	14.4
2022-01-26T00:00:05Z	14.68	15.16	12.49	12.16	14.82	14.4
2022-01-26T00:20:05Z	14.68	15.16	12.49	12.16	14.82	14.4
2022-01-26T00:40:05Z	14.79	15.16	12.37	12.16	14.82	14.4
2022-01-26T01:00:05Z	14.73	15.16	12.45	12.16	14.82	14.4
2022-01-26T01:20:05Z	14.79	15.16	12.45	12.16	14.82	14.4
2022-01-26T01:40:05Z	14.9	15.16	12.49	12.16	14.82	14.4
2022-01-26T02:00:05Z	14.9	15.16	12.49	12.16	14.82	14.4
2022-01-26T02:20:05Z	14.79	15.22	12.41	12.16	14.82	14.4
2022-01-26T02:40:05Z	14.84	15.22	12.45	12.16	14.82	14.4
2022-01-26T03:00:05Z	14.9	15.22	12.37	12.16	14.82	14.4
2022-01-26T03:20:05Z	14.9	15.22	12.37	12.12	14.82	14.4
2022-01-26T03:40:05Z	14.95	15.22	12.45	12.16	14.82	14.4
2022-01-26T04:00:05Z	14.9	15.22	12.37	12.12	14.82	14.4
2022-01-26T04:20:05Z	14.95	15.22	12.45	12.16	14.77	14.4
2022-01-26T04:40:05Z	14.84	15.22	12.37	12.12	14.82	14.4
2022-01-26T05:00:05Z	14.9	15.22	12.37	12.12	14.82	14.4
2022-01-26T05:20:05Z	14.95	15.22	12.41	12.12	14.77	14.4
2022-01-26T05:40:05Z	14.84	15.22	12.45	12.12	14.82	14.4
2022-01-26T06:00:05Z	14.9	15.28	12.41	12.12	14.82	14.4
2022-01-26T06:20:05Z	14.9	15.28	12.45	12.12	14.77	14.4
2022-01-26T06:40:05Z	14.95	15.28	12.41	12.12	14.77	14.4
2022-01-26T07:00:05Z	14.9	15.28	12.49	12.16	14.77	14.4
2022-01-26T07:20:05Z	14.95	15.28	12.45	12.16	14.77	14.4
2022-01-26T07:40:05Z	14.9	15.28	12.41	12.12	14.77	14.4
2022-01-26T08:00:05Z	15.01	15.33	12.49	12.16	14.77	14.4
2022-01-26T08:20:05Z	14.9	15.33	12.45	12.16	14.82	14.4
2022-01-26T08:40:05Z	14.9	15.33	12.45	12.16	14.77	14.4
2022-01-26T09:00:05Z	14.95	15.33	12.37	12.12	14.82	14.4
2022-01-26T09:20:05Z	15.01	15.33	12.37	12.12	14.77	14.4
2022-01-26T09:40:05Z	14.95	15.33	12.49	12.16	14.77	14.4
2022-01-26T10:00:05Z	15.01	15.33	12.41	12.21	14.82	14.4
2022-01-26T10:20:05Z	15.01	15.33	12.45	12.16	14.82	14.45
2022-01-26T10:40:05Z	14.9	15.33	12.45	12.16	14.82	14.4
2022-01-26T11:00:05Z	14.9	15.33	12.41	12.12	14.82	14.4
2022-01-26T11:20:05Z	14.95	15.33	12.41	12.16	14.82	14.4
2022-01-26T11:40:05Z	14.95	15.33	12.41	12.12	14.82	14.4
2022-01-26T12:00:05Z	15.01	15.33	12.37	12.12	14.77	14.4
2022-01-26T12:20:05Z	14.95	15.33	12.49	12.16	14.82	14.4
2022-01-26T12:40:05Z	15.01	15.33	12.41	12.12	14.77	14.4
2022-01-26T13:00:05Z	15.07	15.33	12.41	12.12	14.77	14.4
2022-01-26T13:20:05Z	15.01	15.39	12.49	12.16	14.77	14.4
2022-01-26T13:40:05Z	15.01	15.39	12.41	12.16	14.77	14.4
2022-01-26T14:00:05Z	15.01	15.39	12.45	12.16	14.82	14.4
2022-01-26T14:20:05Z	14.95	15.39	12.41	12.21	14.77	14.4
2022-01-26T14:40:05Z	14.95	15.39	12.37	12.12	14.77	14.4
2022-01-26T15:00:05Z	14.95	15.39	12.45	12.16	14.77	14.4
2022-01-26T15:20:05Z	15.01	15.39	12.45	12.16	14.77	14.4
2022-01-26T15:40:05Z	15.01	15.39	12.45	12.12	14.77	14.4
2022-01-26T16:00:05Z	15.07	15.39	12.41	12.21	14.77	14.4
2022-01-26T16:20:05Z	15.07	15.39	12.41	12.21	14.77	14.4
2022-01-26T16:40:05Z	14.95	15.39	12.45	12.12	14.77	14.4
2022-01-26T17:00:05Z	15.01	15.39	12.54	12.16	14.82	14.4
2022-01-26T17:20:05Z	14.95	15.39	12.49	12.16	14.77	14.4
2022-01-26T17:40:05Z	15.01	15.39	12.49	12.16	14.77	14.4
2022-01-26T18:00:05Z	15.01	15.39	12.45	12.16	14.77	14.4
2022-01-26T18:20:05Z	15.01	15.39	12.45	12.21	14.77	14.4
2022-01-26T18:40:05Z	14.95	15.39	12.54	12.16	14.82	14.4
2022-01-26T19:00:05Z	14.95	15.39	12.54	12.16	14.82	14.4
2022-01-26T19:20:05Z	14.9	15.39	12.54	12.16	14.77	14.4
2022-01-26T19:40:05Z	14.9	15.39	12.45	12.21	14.77	14.4
2022-01-26T20:00:05Z	14.95	15.39	12.41	12.21	14.77	14.4
2022-01-26T20:20:05Z	15.01	15.39	12.49	12.21	14.77	14.4
2022-01-26T20:40:05Z	15.01	15.39	12.49	12.16	14.77	14.4
2022-01-26T21:00:05Z	14.9	15.39	12.49	12.16	14.77	14.4
2022-01-26T21:20:05Z	14.95	15.39	12.54	12.16	14.77	14.4
2022-01-26T21:40:05Z	15.01	15.39	12.41	12.16	14.77	14.4
2022-01-26T22:00:05Z	15.01	15.39	12.49	12.16	14.77	14.4
2022-01-26T22:20:05Z	14.95	15.39	12.49	12.21	14.77	14.4
2022-01-26T22:40:05Z	14.84	15.39	12.45	12.16	14.77	14.4
2022-01-26T23:00:05Z	14.9	15.39	12.45	12.16	14.77	14.4
2022-01-26T23:20:05Z	14.95	15.39	12.54	12.16	14.77	14.45
2022-01-26T23:40:05Z	14.9	15.39	12.49	12.16	14.77	14.4
2022-01-27T00:00:05Z	14.9	15.39	12.45	12.21	14.77	14.45
2022-01-27T00:20:05Z	14.95	15.39	12.54	12.16	14.77	14.4
2022-01-27T00:40:05Z	14.95	15.39	12.49	12.16	14.77	14.4
2022-01-27T01:00:05Z	14.9	15.39	12.49	12.16	14.77	14.45
2022-01-27T01:20:05Z	14.84	15.39	12.41	12.12	14.77	14.4
2022-01-27T01:40:05Z	14.9	15.39	12.41	12.16	14.77	14.4
2022-01-27T02:00:05Z	14.84	15.33	12.41	12.12	14.77	14.45
2022-01-27T02:20:05Z	14.84	15.33	12.54	12.16	14.82	14.4
2022-01-27T02:40:05Z	14.9	15.33	12.49	12.21	14.77	14.45
2022-01-27T03:00:05Z	14.9	15.33	12.41	12.16	14.77	14.45
2022-01-27T03:20:05Z	14.9	15.33	12.45	12.21	14.77	14.45
2022-01-27T03:40:05Z	14.84	15.33	12.41	12.21	14.77	14.45
2022-01-27T04:00:05Z	14.84	15.33	12.49	12.21	14.77	14.45
2022-01-27T04:20:05Z	14.9	15.33	12.45	12.21	14.82	14.45
2022-01-27T04:40:05Z	14.9	15.33	12.49	12.21	14.77	14.45
2022-01-27T05:00:05Z	14.79	15.33	12.49	12.21	14.82	14.45
2022-01-27T05:20:05Z	14.84	15.33	12.49	12.16	14.82	14.45
2022-01-27T05:40:05Z	14.79	15.33	12.49	12.21	14.82	14.45
2022-01-27T06:00:05Z	14.73	15.33	12.49	12.16	14.82	14.45
2022-01-27T06:20:05Z	14.9	15.33	12.45	12.16	14.82	14.45
2022-01-27T06:40:05Z	14.84	15.33	12.41	12.16	14.77	14.45
2022-01-27T07:00:05Z	14.79	15.33	12.45	12.16	14.77	14.45
2022-01-27T07:20:05Z	14.84	15.33	12.41	12.16	14.77	14.45
2022-01-27T07:40:05Z	14.79	15.33	12.45	12.25	14.77	14.45
2022-01-27T08:00:05Z	14.73	15.28	12.41	12.16	14.82	14.45
2022-01-27T08:20:05Z	14.73	15.28	12.54	12.21	14.77	14.45
2022-01-27T08:40:05Z	14.73	15.28	12.45	12.21	14.77	14.45
2022-01-27T09:00:05Z	14.73	15.28	12.49	12.16	14.82	14.45
2022-01-27T09:20:05Z	14.73	15.28	12.45	12.12	14.82	14.45
2022-01-27T09:40:05Z	14.68	15.28	12.49	12.21	14.82	14.45
2022-01-27T10:00:05Z	14.68	15.28	12.49	12.16	14.82	14.45
2022-01-27T10:20:05Z	14.68	15.28	12.41	12.12	14.77	14.45
2022-01-27T10:40:05Z	14.73	15.28	12.45	12.16	14.77	14.45
2022-01-27T11:00:05Z	14.79	15.28	12.49	12.16	14.77	14.45
2022-01-27T11:20:05Z	14.73	15.22	12.37	12.12	14.82	14.45
2022-01-27T11:40:05Z	14.68	15.22	12.41	12.16	14.82	14.45
2022-01-27T12:00:05Z	14.73	15.22	12.41	12.12	14.82	14.45
2022-01-27T12:20:05Z	14.68	15.22	12.41	12.16	14.82	14.45
2022-01-27T12:40:05Z	14.79	15.22	12.41	12.16	14.82	14.45
2022-01-27T13:00:05Z	14.79	15.22	12.49	12.16	14.82	14.45
2022-01-27T13:20:05Z	14.84	15.22	12.41	12.21	14.82	14.45
2022-01-27T13:40:05Z	14.73	15.22	12.45	12.16	14.82	14.45
2022-01-27T14:00:05Z	14.73	15.22	12.49	12.21	14.82	14.45
2022-01-27T14:20:05Z	14.73	15.22	12.41	12.16	14.82	14.45
2022-01-27T14:40:05Z	14.73	15.22	12.45	12.16	14.82	14.45
2022-01-27T15:00:05Z	14.73	15.22	12.49	12.21	14.82	14.45
2022-01-27T15:20:05Z	14.79	15.22	12.45	12.12	14.82	14.45
2022-01-27T15:40:05Z	14.73	15.22	12.49	12.16	14.82	14.45
2022-01-27T16:00:05Z	14.73	15.22	12.45	12.21	14.82	14.45
2022-01-27T16:20:05Z	14.84	15.22	12.49	12.21	14.82	14.45
2022-01-27T16:40:05Z	14.73	15.22	12.45	12.21	14.82	14.45
2022-01-27T17:00:05Z	14.73	15.22	12.37	12.12	14.82	14.45
2022-01-27T17:20:05Z	14.73	15.22	12.49	12.16	14.82	14.45
2022-01-27T17:40:05Z	14.68	15.22	12.49	12.16	14.82	14.45
2022-01-27T18:00:05Z	14.68	15.22	12.37	12.12	14.82	14.45
2022-01-27T18:20:05Z	14.68	15.22	12.37	12.12	14.82	14.45
2022-01-27T18:40:05Z	14.79	15.28	12.54	12.21	14.82	14.45
2022-01-27T19:00:05Z	14.68	15.22	12.45	12.16	14.82	14.45
2022-01-27T19:20:05Z	14.73	15.22	12.41	12.12	14.82	14.45
2022-01-27T19:40:05Z	14.79	15.22	12.45	12.16	14.82	14.45
2022-01-27T20:00:05Z	14.68	15.22	12.45	12.16	14.82	14.45
2022-01-27T20:20:05Z	14.68	15.22	12.45	12.16	14.82	14.45
2022-01-27T20:40:05Z	14.73	15.22	12.49	12.16	14.82	14.45
2022-01-27T21:00:05Z	14.68	15.22	12.49	12.16	14.82	14.45
2022-01-27T21:20:05Z	14.62	15.22	12.49	12.21	14.82	14.45
2022-01-27T21:40:05Z	14.62	15.22	12.49	12.16	14.82	14.45
2022-01-27T22:00:05Z	14.73	15.22	12.49	12.16	14.82	14.45
2022-01-27T22:20:05Z	14.68	15.22	12.49	12.21	14.82	14.45
2022-01-27T22:40:05Z	14.73	15.22	12.54	12.16	14.82	14.45
2022-01-27T23:00:05Z	14.62	15.22	12.45	12.16	14.82	14.45
2022-01-27T23:20:05Z	14.62	15.22	12.49	12.16	14.82	14.45
2022-01-27T23:40:05Z	14.68	15.22	12.45	12.16	14.82	14.45
2022-01-28T00:00:05Z	14.62	15.22	12.45	12.12	14.82	14.45
2022-01-28T00:20:05Z	14.68	15.22	12.45	12.21	14.82	14.45
2022-01-28T00:40:05Z	14.68	15.22	12.41	12.16	14.82	14.45
2022-01-28T01:00:05Z	14.62	15.22	12.41	12.21	14.82	14.45
2022-01-28T01:20:05Z	14.68	15.22	12.45	12.16	14.82	14.45
2022-01-28T01:40:05Z	14.57	15.22	12.49	12.16	14.82	14.45
2022-01-28T02:00:05Z	14.57	15.22	12.45	12.16	14.82	14.45
2022-01-28T02:20:05Z	14.68	15.16	12.49	12.16	14.82	14.45
2022-01-28T02:40:05Z	14.62	15.16	12.49	12.16	14.82	14.45
2022-01-28T03:00:05Z	14.57	15.16	12.49	12.16	14.82	14.5
2022-01-28T03:20:05Z	14.57	15.16	12.49	12.16	14.82	14.45
2022-01-28T03:40:05Z	14.51	15.16	12.41	12.12	14.82	14.45
2022-01-28T04:00:05Z	14.62	15.16	12.37	12.16	14.82	14.45
2022-01-28T04:20:05Z	14.62	15.16	12.37	12.16	14.82	14.45
2022-01-28T04:40:05Z	14.57	15.16	12.45	12.21	14.82	14.45
2022-01-28T05:00:05Z	14.57	15.16	12.41	12.21	14.82	14.45
2022-01-28T05:20:05Z	14.51	15.16	12.41	12.16	14.82	14.45
2022-01-28T05:40:05Z	14.62	15.16	12.49	12.16	14.82	14.5
2022-01-28T06:00:05Z	14.51	15.16	12.41	12.12	14.82	14.45
2022-01-28T06:20:05Z	14.62	15.11	12.41	12.12	14.82	14.5
2022-01-28T06:40:05Z	14.51	15.11	12.37	12.21	14.82	14.5
2022-01-28T07:00:05Z	14.46	15.11	12.41	12.12	14.82	14.45
2022-01-28T07:20:05Z	14.51	15.11	12.41	12.16	14.77	14.45
2022-01-28T07:40:05Z	14.46	15.11	12.37	12.21	14.82	14.45
2022-01-28T08:00:05Z	14.57	15.11	12.37	12.16	14.77	14.45
2022-01-28T08:20:05Z	14.46	15.11	12.49	12.16	14.77	14.5
2022-01-28T08:40:05Z	14.57	15.11	12.41	12.16	14.82	14.45
2022-01-28T09:00:05Z	14.51	15.11	12.45	12.16	14.82	14.5
2022-01-28T09:20:05Z	14.51	15.11	12.41	12.16	14.82	14.5
2022-01-28T09:40:05Z	14.51	15.11	12.41	12.21	14.82	14.5
2022-01-28T10:00:05Z	14.46	15.11	12.41	12.16	14.82	14.5
2022-01-28T10:20:05Z	14.57	15.11	12.41	12.16	14.82	14.5
2022-01-28T10:40:05Z	14.57	15.11	12.41	12.25	14.82	14.5
2022-01-28T11:00:05Z	14.46	15.11	12.49	12.21	14.82	14.55
2022-01-28T11:20:05Z	14.51	15.11	12.49	12.21	14.82	14.5
2022-01-28T11:40:05Z	14.57	15.11	12.41	12.21	14.82	14.5
2022-01-28T12:00:05Z	14.51	15.11	12.41	12.21	14.82	14.5
2022-01-28T12:20:05Z	14.51	15.05	12.37	12.16	14.82	14.5
2022-01-28T12:40:05Z	14.57	15.05	12.37	12.21	14.82	14.5
2022-01-28T13:00:05Z	14.51	15.05	12.49	12.21	14.82	14.5
2022-01-28T13:20:05Z	14.46	15.05	12.49	12.16	14.82	14.5
2022-01-28T13:40:05Z	14.46	15.05	12.45	12.21	14.82	14.5
2022-01-28T14:00:05Z	14.51	15.05	12.45	12.16	14.82	14.5
2022-01-28T14:20:05Z	14.4	15.05	12.45	12.16	14.82	14.5
2022-01-28T14:40:05Z	14.4	15	12.45	12.16	14.77	14.5
2022-01-28T15:00:05Z	14.4	15	12.45	12.16	14.82	14.45
2022-01-28T15:20:05Z	14.35	15	12.41	12.16	14.77	14.5
2022-01-28T15:40:05Z	14.46	15	12.37	12.16	14.77	14.45
2022-01-28T16:00:05Z	14.4	15	12.32	12.12	14.77	14.45
2022-01-28T16:20:05Z	14.35	14.94	12.32	12.12	14.77	14.45
2022-01-28T16:40:05Z	14.24	14.94	12.32	12.08	14.77	14.45
2022-01-28T17:00:05Z	14.24	14.94	12.37	12.08	14.77	14.45
2022-01-28T17:20:05Z	14.24	14.94	12.32	12.12	14.77	14.45
2022-01-28T17:40:05Z	14.3	14.94	12.45	12.16	14.77	14.45
2022-01-28T18:00:05Z	14.24	14.94	12.41	12.16	14.77	14.45
2022-01-28T18:20:05Z	14.24	14.94	12.45	12.16	14.77	14.45
2022-01-28T18:40:05Z	14.24	14.94	12.37	12.12	14.77	14.45
2022-01-28T19:00:05Z	14.24	14.94	12.32	12.08	14.77	14.45
2022-01-28T19:20:05Z	14.35	14.94	12.37	12.08	14.77	14.45
2022-01-28T19:40:05Z	14.24	14.94	12.45	12.12	14.77	14.45
2022-01-28T20:00:05Z	14.3	14.89	12.41	12.08	14.77	14.45
2022-01-28T20:20:05Z	14.35	14.89	12.37	12.12	14.77	14.45
2022-01-28T20:40:05Z	14.3	14.89	12.32	12.08	14.77	14.45
2022-01-28T21:00:05Z	14.3	14.89	12.45	12.12	14.77	14.45
2022-01-28T21:20:05Z	14.3	14.89	12.41	12.12	14.77	14.45
2022-01-28T21:40:05Z	14.19	14.89	12.37	12.12	14.77	14.45
2022-01-28T22:00:05Z	14.3	14.89	12.32	12.12	14.77	14.45
2022-01-28T22:20:05Z	14.19	14.89	12.41	12.12	14.77	14.45
2022-01-28T22:40:05Z	14.19	14.83	12.28	12.12	14.77	14.45
2022-01-28T23:00:05Z	14.3	14.89	12.32	12.16	14.77	14.45
2022-01-28T23:20:05Z	14.19	14.83	12.37	12.08	14.77	14.45
2022-01-28T23:40:05Z	14.19	14.83	12.37	12.12	14.77	14.45
2022-01-29T00:00:05Z	14.24	14.83	12.37	12.08	14.77	14.45
2022-01-29T00:20:05Z	14.24	14.83	12.41	12.12	14.77	14.45
2022-01-29T00:40:05Z	14.19	14.83	12.28	12.08	14.77	14.45
2022-01-29T01:00:05Z	14.3	14.83	12.41	12.12	14.77	14.45
2022-01-29T01:20:05Z	14.19	14.83	12.41	12.12	14.77	14.45
2022-01-29T01:40:05Z	14.24	14.83	12.32	12.08	14.77	14.45
2022-01-29T02:00:05Z	14.19	14.83	12.37	12.08	14.77	14.45
2022-01-29T02:20:05Z	14.14	14.78	12.37	12.12	14.77	14.45
2022-01-29T02:40:05Z	14.19	14.78	12.32	12.08	14.77	14.45
2022-01-29T03:00:05Z	14.19	14.78	12.28	12.12	14.77	14.45
2022-01-29T03:20:05Z	14.19	14.78	12.28	12.12	14.77	14.45
2022-01-29T03:40:05Z	14.19	14.78	12.24	12.08	14.77	14.4
2022-01-29T04:00:05Z	14.19	14.78	12.37	12.12	14.77	14.45
2022-01-29T04:20:05Z	14.14	14.78	12.32	12.08	14.77	14.45
2022-01-29T04:40:05Z	14.14	14.72	12.24	12.04	14.77	14.45
2022-01-29T05:00:05Z	14.19	14.72	12.32	12.12	14.77	14.4
2022-01-29T05:20:05Z	14.14	14.72	12.32	12.08	14.77	14.4
2022-01-29T05:40:05Z	14.19	14.72	12.32	12.08	14.77	14.4
2022-01-29T06:00:05Z	14.24	14.72	12.24	12.04	14.77	14.4
2022-01-29T06:20:05Z	14.3	14.72	12.28	12.12	14.77	14.4
2022-01-29T06:40:05Z	14.51	14.72	12.28	12.12	14.82	14.45
2022-01-29T07:00:05Z	14.84	14.72	12.24	12.08	14.77	14.4
2022-01-29T07:20:05Z	15.18	14.78	12.32	12.08	14.77	14.45
2022-01-29T07:40:05Z	15.53	14.83	12.28	12.04	14.77	14.4
2022-01-29T08:00:05Z	15.9	14.94	12.32	12.08	14.77	14.4
2022-01-29T08:20:05Z	15.96	15.05	12.37	12.08	14.77	14.45
2022-01-29T08:40:05Z	16.08	15.16	12.37	12.08	14.77	14.4
2022-01-29T09:00:05Z	16.02	15.22	12.24	12.04	14.82	14.45
2022-01-29T09:20:05Z	15.96	15.33	12.24	12.12	14.82	14.45
2022-01-29T09:40:05Z	15.96	15.39	12.37	12.12	14.77	14.45
2022-01-29T10:00:05Z	16.02	15.45	12.28	12.12	14.77	14.45
2022-01-29T10:20:05Z	16.08	15.51	12.32	12.04	14.82	14.45
2022-01-29T10:40:05Z	15.96	15.56	12.28	12.12	14.77	14.45
2022-01-29T11:00:05Z	15.9	15.62	12.32	12.12	14.77	14.45
2022-01-29T11:20:05Z	15.96	15.68	12.37	12.08	14.82	14.45
2022-01-29T11:40:05Z	15.9	15.68	12.41	12.12	14.82	14.45
2022-01-29T12:00:05Z	16.02	15.74	12.37	12.08	14.82	14.45
2022-01-29T12:20:05Z	15.9	15.74	12.45	12.12	14.77	14.45
2022-01-29T12:40:05Z	15.9	15.8	12.41	12.12	14.77	14.45
2022-01-29T13:00:05Z	15.96	15.8	12.45	12.12	14.82	14.5
2022-01-29T13:20:05Z	16.02	15.8	12.41	12.16	14.82	14.5
2022-01-29T13:40:05Z	15.96	15.86	12.45	12.12	14.77	14.5
2022-01-29T14:00:05Z	15.9	15.86	12.49	12.16	14.82	14.5
2022-01-29T14:20:05Z	15.9	15.86	12.41	12.12	14.82	14.5
2022-01-29T14:40:05Z	15.84	15.86	12.41	12.08	14.82	14.5
2022-01-29T15:00:05Z	15.84	15.86	12.41	12.12	14.77	14.5
2022-01-29T15:20:05Z	15.84	15.92	12.45	12.12	14.82	14.5
2022-01-29T15:40:05Z	15.9	15.92	12.41	12.12	14.82	14.5
2022-01-29T16:00:05Z	15.78	15.92	12.45	12.16	14.82	14.5
2022-01-29T16:20:05Z	15.78	15.92	12.45	12.12	14.82	14.5
2022-01-29T16:40:05Z	15.84	15.92	12.45	12.16	14.82	14.5
2022-01-29T17:00:05Z	15.84	15.92	12.49	12.12	14.82	14.5
2022-01-29T17:20:05Z	15.78	15.86	12.49	12.21	14.82	14.5
2022-01-29T17:40:05Z	15.78	15.92	12.54	12.16	14.82	14.45
2022-01-29T18:00:05Z	15.84	15.92	12.58	12.16	14.82	14.5
2022-01-29T18:20:05Z	15.84	15.92	12.45	12.12	14.82	14.5
2022-01-29T18:40:05Z	15.78	15.92	12.45	12.12	14.82	14.5
2022-01-29T19:00:05Z	15.84	15.92	12.49	12.16	14.82	14.5
2022-01-29T19:20:05Z	15.78	15.92	12.58	12.16	14.82	14.5
2022-01-29T19:40:05Z	15.71	15.92	12.49	12.21	14.82	14.5
2022-01-29T20:00:05Z	15.71	15.92	12.49	12.21	14.82	14.5
2022-01-29T20:20:05Z	15.71	15.92	12.54	12.16	14.82	14.45
2022-01-29T20:40:05Z	15.84	15.92	12.58	12.21	14.77	14.5
2022-01-29T21:00:05Z	15.84	15.92	12.54	12.16	14.82	14.5
2022-01-29T21:20:05Z	15.71	15.92	12.62	12.16	14.82	14.45
2022-01-29T21:40:05Z	15.65	15.92	12.58	12.16	14.77	14.5
2022-01-29T22:00:05Z	15.71	15.86	12.58	12.21	14.82	14.45
2022-01-29T22:20:05Z	15.59	15.86	12.54	12.12	14.77	14.45
2022-01-29T22:40:05Z	15.65	15.92	12.49	12.21	14.77	14.45
2022-01-29T23:00:05Z	15.78	15.92	12.49	12.12	14.77	14.45
2022-01-29T23:20:05Z	15.71	15.92	12.58	12.21	14.77	14.45
2022-01-29T23:40:05Z	15.65	15.92	12.49	12.16	14.77	14.45
2022-01-30T00:00:05Z	15.59	15.92	12.54	12.16	14.82	14.45
2022-01-30T00:20:05Z	15.65	15.86	12.62	12.21	14.77	14.45
2022-01-30T00:40:05Z	15.65	15.92	12.58	12.21	14.77	14.45
2022-01-30T01:00:05Z	15.65	15.86	12.58	12.21	14.82	14.45
2022-01-30T01:20:05Z	15.59	15.86	12.58	12.21	14.82	14.45
2022-01-30T01:40:05Z	15.47	15.92	12.58	12.21	14.82	14.5
2022-01-30T02:00:05Z	15.59	15.86	12.62	12.25	14.82	14.5
2022-01-30T02:20:05Z	15.47	15.86	12.62	12.21	14.82	14.5
2022-01-30T02:40:05Z	15.53	15.86	12.58	12.21	14.82	14.45
2022-01-30T03:00:05Z	15.59	15.86	12.62	12.21	14.82	14.5
2022-01-30T03:20:05Z	15.47	15.86	12.58	12.21	14.82	14.45
2022-01-30T03:40:05Z	15.42	15.86	12.58	12.25	14.77	14.45
2022-01-30T04:00:05Z	15.42	15.8	12.62	12.25	14.82	14.45
2022-01-30T04:20:05Z	15.47	15.8	12.62	12.21	14.82	14.45
2022-01-30T04:40:05Z	15.36	15.8	12.58	12.21	14.82	14.45
2022-01-30T05:00:05Z	15.42	15.8	12.62	12.25	14.82	14.45
2022-01-30T05:20:05Z	15.3	15.8	12.54	12.21	14.82	14.5
2022-01-30T05:40:05Z	15.36	15.8	12.54	12.21	14.82	14.45
2022-01-30T06:00:05Z	15.42	15.8	12.54	12.25	14.82	14.45
2022-01-30T06:20:05Z	15.3	15.8	12.58	12.25	14.82	14.45
2022-01-30T06:40:05Z	15.36	15.8	12.54	12.21	14.82	14.45
2022-01-30T07:00:05Z	15.36	15.8	12.54	12.21	14.82	14.45
2022-01-30T07:20:05Z	15.36	15.8	12.62	12.25	14.82	14.5
2022-01-30T07:40:05Z	15.3	15.74	12.62	12.25	14.82	14.5
2022-01-30T08:00:05Z	15.36	15.74	12.54	12.21	14.82	14.5
2022-01-30T08:20:05Z	15.36	15.74	12.54	12.25	14.82	14.5
2022-01-30T08:40:05Z	15.3	15.74	12.62	12.25	14.82	14.5
2022-01-30T09:00:05Z	15.3	15.74	12.62	12.21	14.82	14.5
2022-01-30T09:20:05Z	15.18	15.74	12.58	12.25	14.82	14.5
2022-01-30T09:40:05Z	15.3	15.74	12.62	12.25	14.82	14.5
2022-01-30T10:00:05Z	15.24	15.74	12.58	12.29	14.82	14.5
2022-01-30T10:20:05Z	15.3	15.74	12.67	12.25	14.82	14.5
2022-01-30T10:40:05Z	15.3	15.74	12.62	12.25	14.82	14.5
2022-01-30T11:00:05Z	15.24	15.74	12.58	12.21	14.82	14.5
2022-01-30T11:20:05Z	15.18	15.74	12.58	12.21	14.82	14.5
2022-01-30T11:40:05Z	15.18	15.74	12.58	12.21	14.82	14.5
2022-01-30T12:00:05Z	15.24	15.68	12.67	12.25	14.82	14.5
2022-01-30T12:20:05Z	15.12	15.68	12.58	12.29	14.82	14.5
2022-01-30T12:40:05Z	15.12	15.68	12.62	12.25	14.82	14.5
2022-01-30T13:00:05Z	15.07	15.68	12.62	12.25	14.82	14.5
2022-01-30T13:20:05Z	15.18	15.68	12.54	12.25	14.82	14.5
2022-01-30T13:40:05Z	15.18	15.68	12.62	12.25	14.87	14.5
2022-01-30T14:00:05Z	15.07	15.62	12.58	12.29	14.82	14.5
2022-01-30T14:20:05Z	15.12	15.62	12.58	12.21	14.82	14.5
2022-01-30T14:40:05Z	15.12	15.62	12.58	12.21	14.82	14.5
2022-01-30T15:00:05Z	15.07	15.62	12.54	12.29	14.82	14.5
2022-01-30T15:20:05Z	15.07	15.62	12.54	12.29	14.82	14.5
2022-01-30T15:40:05Z	15.01	15.56	12.54	12.25	14.82	14.5
2022-01-30T16:00:05Z	15.07	15.56	12.62	12.25	14.82	14.5
2022-01-30T16:20:05Z	15.07	15.56	12.54	12.29	14.82	14.5
2022-01-30T16:40:05Z	14.95	15.56	12.54	12.25	14.82	14.5
2022-01-30T17:00:05Z	15.01	15.56	12.54	12.29	14.82	14.45
2022-01-30T17:20:05Z	14.95	15.56	12.58	12.29	14.82	14.5
2022-01-30T17:40:05Z	15.01	15.56	12.54	12.29	14.82	14.45
2022-01-30T18:00:05Z	14.9	15.56	12.49	12.21	14.82	14.5
2022-01-30T18:20:05Z	14.84	15.51	12.58	12.25	14.82	14.5
2022-01-30T18:40:05Z	14.95	15.51	12.62	12.25	14.82	14.5
2022-01-30T19:00:05Z	14.95	15.51	12.54	12.21	14.82	14.45
2022-01-30T19:20:05Z	14.84	15.51	12.58	12.25	14.82	14.45
2022-01-30T19:40:05Z	14.95	15.51	12.58	12.25	14.82	14.45
2022-01-30T20:00:05Z	14.79	15.45	12.49	12.21	14.82	14.45
2022-01-30T20:20:05Z	14.79	15.45	12.62	12.21	14.82	14.45
2022-01-30T20:40:05Z	14.79	15.45	12.62	12.25	14.82	14.45
2022-01-30T21:00:05Z	14.9	15.45	12.49	12.29	14.82	14.45
2022-01-30T21:20:05Z	14.9	15.45	12.49	12.25	14.82	14.45
2022-01-30T21:40:05Z	14.79	15.45	12.49	12.29	14.82	14.45
2022-01-30T22:00:05Z	14.73	15.45	12.49	12.21	14.82	14.45
2022-01-30T22:20:05Z	14.84	15.45	12.49	12.25	14.82	14.45
2022-01-30T22:40:05Z	14.73	15.39	12.54	12.25	14.82	14.45
2022-01-30T23:00:05Z	14.73	15.39	12.54	12.25	14.82	14.45
2022-01-30T23:20:05Z	14.84	15.39	12.49	12.16	14.82	14.5
2022-01-30T23:40:05Z	14.73	15.39	12.54	12.21	14.82	14.45
2022-01-31T00:00:05Z	14.79	15.39	12.49	12.25	14.82	14.45
2022-01-31T00:20:05Z	14.68	15.39	12.45	12.21	14.82	14.45
2022-01-31T00:40:05Z	14.68	15.33	12.58	12.21	14.82	14.45
2022-01-31T01:00:05Z	14.73	15.39	12.58	12.21	14.82	14.45
2022-01-31T01:20:05Z	14.68	15.33	12.58	12.21	14.82	14.45
2022-01-31T01:40:05Z	14.73	15.33	12.49	12.25	14.82	14.45
2022-01-31T02:00:05Z	14.68	15.33	12.49	12.21	14.82	14.45
2022-01-31T02:20:05Z	14.68	15.33	12.49	12.21	14.82	14.45
2022-01-31T02:40:05Z	14.68	15.33	12.58	12.21	14.82	14.45
2022-01-31T03:00:05Z	14.62	15.33	12.58	12.21	14.77	14.45
2022-01-31T03:20:05Z	14.73	15.33	12.54	12.21	14.82	14.45
2022-01-31T03:40:05Z	14.62	15.28	12.45	12.16	14.82	14.45
2022-01-31T04:00:05Z	14.62	15.28	12.45	12.25	14.82	14.45
2022-01-31T04:20:05Z	14.68	15.28	12.45	12.21	14.77	14.45
2022-01-31T04:40:05Z	14.57	15.28	12.58	12.21	14.77	14.45
2022-01-31T05:00:05Z	14.62	15.28	12.49	12.21	14.77	14.45
2022-01-31T05:20:05Z	14.57	15.28	12.54	12.21	14.77	14.45
2022-01-31T05:40:05Z	14.62	15.28	12.45	12.21	14.82	14.45
2022-01-31T06:00:05Z	14.62	15.28	12.45	12.16	14.77	14.45
2022-01-31T06:20:05Z	14.51	15.22	12.54	12.21	14.82	14.45
2022-01-31T06:40:05Z	14.62	15.22	12.49	12.16	14.82	14.45
2022-01-31T07:00:05Z	14.51	15.22	12.41	12.21	14.82	14.45
2022-01-31T07:20:05Z	14.51	15.22	12.41	12.16	14.77	14.45
2022-01-31T07:40:05Z	14.62	15.22	12.49	12.21	14.77	14.45
2022-01-31T08:00:05Z	14.51	15.22	12.45	12.21	14.82	14.45
2022-01-31T08:20:05Z	14.57	15.22	12.45	12.25	14.82	14.45
2022-01-31T08:40:05Z	14.46	15.22	12.45	12.16	14.82	14.45
2022-01-31T09:00:05Z	14.51	15.22	12.49	12.21	14.82	14.45
2022-01-31T09:20:05Z	14.62	15.22	12.54	12.21	14.82	14.45
2022-01-31T09:40:05Z	14.51	15.22	12.54	12.16	14.82	14.5
2022-01-31T10:00:05Z	14.51	15.22	12.45	12.16	14.82	14.5
2022-01-31T10:20:05Z	14.51	15.16	12.45	12.16	14.82	14.5
2022-01-31T10:40:05Z	14.57	15.16	12.49	12.21	14.82	14.5
2022-01-31T11:00:05Z	14.51	15.16	12.41	12.21	14.82	14.5
2022-01-31T11:20:05Z	14.57	15.16	12.49	12.25	14.82	14.5
2022-01-31T11:40:05Z	14.46	15.16	12.41	12.25	14.82	14.5
2022-01-31T12:00:05Z	14.57	15.16	12.54	12.21	14.82	14.5
2022-01-31T12:20:05Z	14.57	15.16	12.45	12.21	14.82	14.5
2022-01-31T12:40:05Z	14.62	15.16	12.49	12.16	14.82	14.5
2022-01-31T13:00:05Z	14.62	15.16	12.45	12.16	14.82	14.5
2022-01-31T13:20:05Z	14.57	15.16	12.49	12.25	14.82	14.5
2022-01-31T13:40:05Z	14.46	15.11	12.41	12.25	14.82	14.5
2022-01-31T14:00:05Z	14.46	15.11	12.45	12.16	14.82	14.5
2022-01-31T14:20:05Z	14.46	15.11	12.41	12.16	14.82	14.5
2022-01-31T14:40:05Z	14.46	15.11	12.54	12.16	14.82	14.5
2022-01-31T15:00:05Z	14.46	15.11	12.49	12.16	14.82	14.5
2022-01-31T15:20:05Z	14.46	15.11	12.45	12.21	14.82	14.45
2022-01-31T15:40:05Z	14.35	15.05	12.37	12.16	14.77	14.45
2022-01-31T16:00:05Z	14.35	15.05	12.41	12.16	14.77	14.45
2022-01-31T16:20:05Z	14.46	15.05	12.41	12.16	14.77	14.45
2022-01-31T16:40:05Z	14.35	15.05	12.41	12.16	14.77	14.45
2022-01-31T17:00:05Z	14.35	15.05	12.41	12.16	14.82	14.45
2022-01-31T17:20:05Z	14.4	15.05	12.41	12.16	14.82	14.45
2022-01-31T17:40:05Z	14.46	15.05	12.45	12.16	14.82	14.45
2022-01-31T18:00:05Z	14.4	15.05	12.49	12.16	14.82	14.45
2022-01-31T18:20:05Z	14.4	15.05	12.37	12.16	14.77	14.45
2022-01-31T18:40:05Z	14.4	15	12.49	12.16	14.77	14.45
2022-01-31T19:00:05Z	14.4	15	12.37	12.16	14.77	14.45
2022-01-31T19:20:05Z	14.3	15	12.45	12.16	14.77	14.45
2022-01-31T19:40:05Z	14.3	15	12.45	12.12	14.77	14.4
2022-01-31T20:00:05Z	14.24	15	12.41	12.16	14.77	14.4
2022-01-31T20:20:05Z	14.3	15	12.37	12.12	14.77	14.45
2022-01-31T20:40:05Z	14.24	15	12.37	12.12	14.77	14.45
2022-01-31T21:00:05Z	14.3	14.94	12.41	12.16	14.77	14.45
2022-01-31T21:20:05Z	14.3	14.94	12.37	12.16	14.77	14.45
2022-01-31T21:40:05Z	14.35	14.94	12.41	12.16	14.77	14.45
2022-01-31T22:00:05Z	14.3	14.94	12.45	12.16	14.77	14.45
2022-01-31T22:20:05Z	14.24	14.94	12.41	12.12	14.77	14.45
2022-01-31T22:40:05Z	14.24	14.94	12.41	12.12	14.77	14.45
2022-01-31T23:00:05Z	14.24	14.94	12.45	12.16	14.77	14.45
2022-01-31T23:20:05Z	14.24	14.94	12.32	12.16	14.77	14.45
2022-01-31T23:40:05Z	14.35	14.94	12.41	12.12	14.77	14.45
2022-02-01T00:00:05Z	14.3	14.94	12.41	12.16	14.77	14.45
2022-02-01T00:20:05Z	14.3	14.94	12.45	12.16	14.77	14.45
2022-02-01T00:40:05Z	14.3	14.94	12.45	12.12	14.77	14.45
2022-02-01T01:00:05Z	14.24	14.94	12.41	12.16	14.77	14.45
2022-02-01T01:20:05Z	14.24	14.94	12.37	12.12	14.77	14.45
2022-02-01T01:40:05Z	14.24	14.89	12.45	12.16	14.77	14.45
2022-02-01T02:00:05Z	14.19	14.94	12.45	12.12	14.77	14.45
2022-02-01T02:20:05Z	14.19	14.89	12.37	12.16	14.77	14.45
2022-02-01T02:40:05Z	14.19	14.89	12.32	12.16	14.77	14.45
2022-02-01T03:00:05Z	14.19	14.89	12.45	12.16	14.77	14.45
2022-02-01T03:20:05Z	14.19	14.89	12.41	12.12	14.77	14.45
2022-02-01T03:40:05Z	14.3	14.89	12.37	12.12	14.77	14.45
2022-02-01T04:00:05Z	14.19	14.89	12.32	12.16	14.77	14.45
2022-02-01T04:20:05Z	14.19	14.89	12.45	12.12	14.77	14.45
2022-02-01T04:40:05Z	14.24	14.89	12.45	12.16	14.77	14.45
2022-02-01T05:00:05Z	14.24	14.89	12.32	12.12	14.77	14.45
2022-02-01T05:20:05Z	14.24	14.83	12.41	12.12	14.77	14.45
2022-02-01T05:40:05Z	14.24	14.83	12.41	12.16	14.77	14.45
2022-02-01T06:00:05Z	14.14	14.83	12.37	12.16	14.77	14.45
2022-02-01T06:20:05Z	14.24	14.83	12.41	12.08	14.77	14.45
2022-02-01T06:40:05Z	14.14	14.83	12.41	12.12	14.77	14.45
2022-02-01T07:00:05Z	14.24	14.83	12.37	12.16	14.77	14.45
2022-02-01T07:20:05Z	14.14	14.83	12.41	12.12	14.77	14.45
2022-02-01T07:40:05Z	14.19	14.83	12.41	12.12	14.77	14.45
2022-02-01T08:00:05Z	14.24	14.83	12.28	12.12	14.77	14.45
2022-02-01T08:20:05Z	14.24	14.83	12.41	12.12	14.82	14.45
2022-02-01T08:40:05Z	14.19	14.83	12.32	12.16	14.82	14.45
2022-02-01T09:00:05Z	14.19	14.83	12.37	12.12	14.77	14.45
2022-02-01T09:20:05Z	14.19	14.83	12.32	12.12	14.77	14.45
2022-02-01T09:40:05Z	14.14	14.83	12.37	12.12	14.77	14.45
2022-02-01T10:00:05Z	14.14	14.83	12.41	12.16	14.82	14.45
2022-02-01T10:20:05Z	14.19	14.83	12.41	12.16	14.82	14.5
2022-02-01T10:40:05Z	14.24	14.83	12.37	12.16	14.77	14.5
2022-02-01T11:00:05Z	14.24	14.78	12.37	12.12	14.77	14.5
2022-02-01T11:20:05Z	14.19	14.83	12.41	12.12	14.82	14.5
2022-02-01T11:40:05Z	14.19	14.83	12.41	12.12	14.82	14.5
2022-02-01T12:00:05Z	14.19	14.78	12.41	12.16	14.82	14.5
2022-02-01T12:20:05Z	14.24	14.83	12.37	12.08	14.82	14.5
2022-02-01T12:40:05Z	14.19	14.78	12.37	12.12	14.82	14.5
2022-02-01T13:00:05Z	14.24	14.78	12.37	12.12	14.82	14.45
2022-02-01T13:20:05Z	14.14	14.78	12.37	12.08	14.82	14.45
2022-02-01T13:40:05Z	14.14	14.72	12.24	12.08	14.82	14.45
2022-02-01T14:00:05Z	14.24	14.72	12.28	12.08	14.82	14.45
2022-02-01T14:20:05Z	14.4	14.72	12.37	12.12	14.77	14.45
2022-02-01T14:40:05Z	14.73	14.72	12.24	12.08	14.82	14.45
2022-02-01T15:00:05Z	15.01	14.78	12.28	12.08	14.77	14.45
2022-02-01T15:20:05Z	15.12	14.83	12.32	12.16	14.82	14.45
2022-02-01T15:40:05Z	15.53	14.83	12.28	12.08	14.82	14.45
2022-02-01T16:00:05Z	15.59	14.94	12.37	12.08	14.82	14.45
2022-02-01T16:20:05Z	15.71	15	12.37	12.08	14.82	14.45
2022-02-01T16:40:05Z	15.84	15.11	12.37	12.08	14.82	14.45
2022-02-01T17:00:05Z	15.9	15.16	12.37	12.12	14.82	14.45
2022-02-01T17:20:05Z	15.84	15.28	12.41	12.12	14.82	14.45
2022-02-01T17:40:05Z	16.02	15.33	12.37	12.08	14.82	14.45
2022-02-01T18:00:05Z	16.15	15.39	12.37	12.08	14.82	14.45
2022-02-01T18:20:05Z	16.15	15.51	12.28	12.08	14.77	14.45
2022-02-01T18:40:05Z	16.21	15.56	12.37	12.04	14.82	14.45
2022-02-01T19:00:05Z	16.21	15.62	12.41	12.12	14.82	14.45
2022-02-01T19:20:05Z	16.08	15.68	12.37	12.12	14.82	14.45
2022-02-01T19:40:05Z	16.21	15.74	12.32	12.08	14.82	14.45
2022-02-01T20:00:05Z	16.15	15.8	12.37	12.12	14.77	14.45
2022-02-01T20:20:05Z	16.02	15.86	12.45	12.08	14.77	14.45
2022-02-01T20:40:05Z	16.15	15.86	12.41	12.12	14.82	14.5
2022-02-01T21:00:05Z	16.08	15.92	12.49	12.12	14.82	14.5
2022-02-01T21:20:05Z	16.02	15.92	12.45	12.12	14.82	14.5
2022-02-01T21:40:05Z	16.02	15.98	12.41	12.12	14.82	14.5
2022-02-01T22:00:05Z	16.08	15.98	12.41	12.12	14.82	14.5
2022-02-01T22:20:05Z	15.96	15.98	12.49	12.08	14.82	14.5
2022-02-01T22:40:05Z	16.02	16.04	12.49	12.12	14.77	14.5
2022-02-01T23:00:05Z	16.02	16.04	12.45	12.12	14.82	14.45
2022-02-01T23:20:05Z	15.9	16.04	12.54	12.12	14.82	14.5
2022-02-01T23:40:05Z	16.02	16.04	12.54	12.12	14.82	14.5
2022-02-02T00:00:05Z	15.9	16.04	12.45	12.12	14.82	14.5
2022-02-02T00:20:05Z	15.84	16.04	12.45	12.16	14.77	14.5
2022-02-02T00:40:05Z	15.96	16.04	12.54	12.16	14.82	14.45
2022-02-02T01:00:05Z	15.84	16.04	12.58	12.12	14.82	14.5
2022-02-02T01:20:05Z	15.84	16.04	12.45	12.12	14.82	14.5
2022-02-02T01:40:05Z	15.78	16.04	12.54	12.12	14.82	14.5
2022-02-02T02:00:05Z	15.9	16.04	12.58	12.16	14.82	14.5
2022-02-02T02:20:05Z	15.9	16.04	12.49	12.12	14.82	14.45
2022-02-02T02:40:05Z	15.78	16.04	12.54	12.16	14.82	14.45
2022-02-02T03:00:05Z	15.78	16.04	12.58	12.16	14.82	14.45
2022-02-02T03:20:05Z	15.78	16.04	12.49	12.12	14.82	14.5
2022-02-02T03:40:05Z	15.84	16.04	12.58	12.16	14.82	14.5
2022-02-02T04:00:05Z	15.84	16.04	12.54	12.21	14.82	14.5
2022-02-02T04:20:05Z	15.65	16.04	12.54	12.21	14.82	14.5
2022-02-02T04:40:05Z	15.78	16.04	12.54	12.16	14.82	14.5
2022-02-02T05:00:05Z	15.65	16.04	12.62	12.21	14.82	14.5
2022-02-02T05:20:05Z	15.65	16.04	12.62	12.21	14.82	14.5
2022-02-02T05:40:05Z	15.78	16.04	12.54	12.16	14.82	14.5
2022-02-02T06:00:05Z	15.65	16.04	12.62	12.21	14.82	14.5
2022-02-02T06:20:05Z	15.59	16.04	12.58	12.25	14.82	14.5
2022-02-02T06:40:05Z	15.65	16.04	12.58	12.21	14.82	14.5
2022-02-02T07:00:05Z	15.71	16.04	12.67	12.21	14.82	14.5
2022-02-02T07:20:05Z	15.71	16.04	12.54	12.16	14.82	14.5
2022-02-02T07:40:05Z	15.59	16.04	12.62	12.25	14.82	14.5
2022-02-02T08:00:05Z	15.53	16.04	12.58	12.25	14.82	14.5
2022-02-02T08:20:05Z	15.59	16.04	12.58	12.25	14.82	14.5
2022-02-02T08:40:05Z	15.59	16.04	12.62	12.25	14.82	14.5
2022-02-02T09:00:05Z	15.53	16.04	12.58	12.29	14.82	14.5
2022-02-02T09:20:05Z	15.53	15.98	12.58	12.21	14.82	14.5
2022-02-02T09:40:05Z	15.59	16.04	12.62	12.25	14.82	14.5
2022-02-02T10:00:05Z	15.59	15.98	12.62	12.25	14.82	14.5
2022-02-02T10:20:05Z	15.59	15.98	12.67	12.25	14.82	14.5
2022-02-02T10:40:05Z	15.53	15.98	12.67	12.25	14.82	14.5
2022-02-02T11:00:05Z	15.53	15.98	12.67	12.25	14.82	14.5
2022-02-02T11:20:05Z	15.47	15.98	12.67	12.25	14.82	14.5
2022-02-02T11:40:05Z	15.47	15.98	12.62	12.25	14.82	14.5
2022-02-02T12:00:05Z	15.47	15.98	12.67	12.25	14.82	14.5
2022-02-02T12:20:05Z	15.42	15.98	12.67	12.25	14.87	14.5
2022-02-02T12:40:05Z	15.47	15.98	12.62	12.25	14.87	14.55
2022-02-02T13:00:05Z	15.36	15.92	12.62	12.29	14.82	14.5
2022-02-02T13:20:05Z	15.36	15.92	12.67	12.25	14.82	14.5
2022-02-02T13:40:05Z	15.36	15.92	12.58	12.25	14.82	14.5
2022-02-02T14:00:05Z	15.36	15.92	12.62	12.25	14.82	14.5
2022-02-02T14:20:05Z	15.3	15.92	12.62	12.25	14.87	14.5
2022-02-02T14:40:05Z	15.42	15.92	12.67	12.29	14.82	14.5
2022-02-02T15:00:05Z	15.42	15.92	12.58	12.21	14.82	14.5
2022-02-02T15:20:05Z	15.42	15.86	12.58	12.21	14.82	14.5
2022-02-02T15:40:05Z	15.42	15.86	12.67	12.25	14.82	14.5
2022-02-02T16:00:05Z	15.36	15.86	12.58	12.25	14.82	14.45
2022-02-02T16:20:05Z	15.3	15.8	12.67	12.29	14.82	14.45
2022-02-02T16:40:05Z	15.3	15.86	12.67	12.25	14.82	14.45
2022-02-02T17:00:05Z	15.18	15.8	12.67	12.25	14.82	14.45
2022-02-02T17:20:05Z	15.24	15.8	12.58	12.25	14.82	14.45
2022-02-02T17:40:05Z	15.24	15.8	12.58	12.29	14.82	14.45
2022-02-02T18:00:05Z	15.18	15.8	12.67	12.25	14.82	14.45
2022-02-02T18:20:05Z	15.12	15.8	12.54	12.21	14.82	14.45
2022-02-02T18:40:05Z	15.18	15.74	12.54	12.21	14.82	14.45
2022-02-02T19:00:05Z	15.18	15.74	12.62	12.25	14.82	14.45
2022-02-02T19:20:05Z	15.3	15.74	12.62	12.25	14.82	14.45
2022-02-02T19:40:05Z	15.12	15.74	12.62	12.25	14.82	14.45
2022-02-02T20:00:05Z	15.3	15.74	12.58	12.21	14.82	14.45
2022-02-02T20:20:05Z	15.12	15.74	12.58	12.25	14.82	14.45
2022-02-02T20:40:05Z	15.18	15.74	12.62	12.25	14.82	14.45
2022-02-02T21:00:05Z	15.18	15.74	12.54	12.21	14.82	14.45
2022-02-02T21:20:05Z	15.12	15.74	12.58	12.25	14.82	14.45
2022-02-02T21:40:05Z	15.18	15.74	12.58	12.25	14.82	14.4
2022-02-02T22:00:05Z	15.07	15.68	12.62	12.21	14.82	14.4
2022-02-02T22:20:05Z	15.07	15.68	12.54	12.21	14.77	14.4
2022-02-02T22:40:05Z	15.12	15.68	12.67	12.21	14.77	14.4
2022-02-02T23:00:05Z	15.01	15.68	12.67	12.21	14.82	14.4
2022-02-02T23:20:05Z	15.07	15.68	12.49	12.25	14.82	14.4
2022-02-02T23:40:05Z	15.12	15.68	12.58	12.25	14.82	14.4
2022-02-03T00:00:05Z	15.07	15.68	12.62	12.25	14.82	14.4
2022-02-03T00:20:05Z	14.95	15.68	12.54	12.25	14.77	14.4
2022-02-03T00:40:05Z	15.01	15.68	12.49	12.21	14.82	14.4
2022-02-03T01:00:05Z	15.07	15.62	12.62	12.21	14.77	14.4
2022-02-03T01:20:05Z	15.01	15.62	12.49	12.21	14.82	14.4
2022-02-03T01:40:05Z	15.01	15.62	12.54	12.25	14.82	14.45
2022-02-03T02:00:05Z	15.07	15.62	12.62	12.21	14.82	14.45
2022-02-03T02:20:05Z	14.95	15.62	12.54	12.21	14.82	14.45
2022-02-03T02:40:05Z	15.01	15.62	12.62	12.21	14.82	14.4
2022-02-03T03:00:05Z	14.95	15.62	12.49	12.21	14.82	14.45
2022-02-03T03:20:05Z	15.01	15.62	12.49	12.21	14.82	14.45
2022-02-03T03:40:05Z	15.01	15.62	12.58	12.25	14.82	14.45
2022-02-03T04:00:05Z	14.9	15.62	12.62	12.25	14.82	14.45
2022-02-03T04:20:05Z	15.01	15.62	12.62	12.25	14.82	14.45
2022-02-03T04:40:05Z	15.01	15.62	12.49	12.21	14.82	14.45
2022-02-03T05:00:05Z	14.95	15.62	12.54	12.21	14.82	14.45
2022-02-03T05:20:05Z	14.9	15.56	12.49	12.25	14.82	14.45
2022-02-03T05:40:05Z	14.95	15.56	12.62	12.25	14.82	14.45
2022-02-03T06:00:05Z	14.84	15.56	12.49	12.25	14.82	14.45
2022-02-03T06:20:05Z	14.95	15.56	12.54	12.21	14.82	14.45
2022-02-03T06:40:05Z	14.9	15.56	12.58	12.25	14.82	14.45
2022-02-03T07:00:05Z	15.01	15.56	12.49	12.25	14.82	14.45
2022-02-03T07:20:05Z	14.9	15.56	12.62	12.25	14.82	14.45
2022-02-03T07:40:05Z	14.9	15.56	12.54	12.25	14.82	14.45
2022-02-03T08:00:05Z	14.9	15.56	12.49	12.25	14.82	14.45
2022-02-03T08:20:05Z	14.84	15.56	12.58	12.25	14.82	14.45
2022-02-03T08:40:05Z	14.95	15.56	12.54	12.25	14.82	14.45
2022-02-03T09:00:05Z	14.9	15.56	12.62	12.29	14.82	14.5
2022-02-03T09:20:05Z	14.84	15.56	12.54	12.25	14.82	14.45
2022-02-03T09:40:05Z	14.9	15.56	12.54	12.25	14.87	14.5
2022-02-03T10:00:05Z	14.95	15.56	12.58	12.25	14.87	14.5
2022-02-03T10:20:05Z	14.84	15.51	12.49	12.21	14.82	14.5
2022-02-03T10:40:05Z	14.9	15.51	12.58	12.25	14.87	14.5
2022-02-03T11:00:05Z	14.84	15.51	12.49	12.25	14.87	14.45
2022-02-03T11:20:05Z	14.95	15.51	12.54	12.25	14.87	14.5
2022-02-03T11:40:05Z	14.95	15.51	12.58	12.25	14.87	14.5
2022-02-03T12:00:05Z	15.01	15.51	12.58	12.29	14.87	14.45
2022-02-03T12:20:05Z	15.07	15.51	12.58	12.25	14.87	14.5
2022-02-03T12:40:05Z	15.07	15.51	12.49	12.29	14.87	14.5
2022-02-03T13:00:05Z	15.3	15.56	12.58	12.29	14.87	14.5
2022-02-03T13:20:05Z	15.24	15.56	12.49	12.25	14.87	14.5
2022-02-03T13:40:05Z	15.47	15.56	12.54	12.21	14.87	14.5
2022-02-03T14:00:05Z	15.42	15.56	12.58	12.25	14.87	14.5
2022-02-03T14:20:05Z	15.65	15.62	12.49	12.29	14.87	14.5
2022-02-03T14:40:05Z	15.65	15.68	12.58	12.29	14.87	14.5
2022-02-03T15:00:05Z	15.78	15.68	12.49	12.25	14.87	14.5
2022-02-03T15:20:05Z	15.9	15.74	12.49	12.25	14.87	14.5
2022-02-03T15:40:05Z	15.96	15.8	12.54	12.21	14.87	14.45
2022-02-03T16:00:05Z	16.08	15.86	12.58	12.21	14.87	14.5
2022-02-03T16:20:05Z	16.15	15.92	12.62	12.25	14.87	14.5
2022-02-03T16:40:05Z	16.15	15.98	12.62	12.29	14.87	14.5
2022-02-03T17:00:05Z	16.08	15.98	12.58	12.21	14.87	14.45
2022-02-03T17:20:05Z	16.15	16.04	12.62	12.25	14.87	14.45
2022-02-03T17:40:05Z	15.96	16.04	12.54	12.29	14.87	14.5
2022-02-03T18:00:05Z	16.02	16.1	12.62	12.29	14.87	14.5
2022-02-03T18:20:05Z	16.08	16.1	12.62	12.29	14.87	14.5
2022-02-03T18:40:05Z	16.02	16.1	12.54	12.25	14.87	14.5
2022-02-03T19:00:05Z	16.02	16.1	12.62	12.29	14.87	14.5
2022-02-03T19:20:05Z	16.15	16.16	12.67	12.33	14.87	14.5
2022-02-03T19:40:05Z	16.08	16.16	12.62	12.29	14.87	14.5
2022-02-03T20:00:05Z	16.15	16.16	12.58	12.29	14.87	14.5
2022-02-03T20:20:05Z	16.08	16.16	12.58	12.29	14.87	14.5
2022-02-03T20:40:05Z	16.08	16.16	12.71	12.25	14.87	14.45
2022-02-03T21:00:05Z	16.02	16.22	12.71	12.29	14.87	14.5
2022-02-03T21:20:05Z	16.08	16.22	12.71	12.33	14.87	14.5
2022-02-03T21:40:05Z	16.15	16.22	12.58	12.29	14.87	14.5
2022-02-03T22:00:05Z	16.27	16.22	12.67	12.29	14.87	14.45
2022-02-03T22:20:05Z	16.4	16.29	12.62	12.29	14.87	14.45
2022-02-03T22:40:05Z	16.34	16.29	12.67	12.29	14.87	14.45
2022-02-03T23:00:05Z	16.47	16.35	12.76	12.33	14.87	14.45
2022-02-03T23:20:05Z	16.47	16.35	12.76	12.29	14.87	14.45
2022-02-03T23:40:05Z	16.47	16.41	12.62	12.25	14.87	14.45
2022-02-04T00:00:05Z	16.47	16.41	12.67	12.29	14.87	14.45
2022-02-04T00:20:05Z	16.34	16.41	12.67	12.33	14.87	14.45
2022-02-04T00:40:05Z	16.34	16.41	12.67	12.38	14.87	14.45
2022-02-04T01:00:05Z	16.47	16.47	12.8	12.33	14.87	14.5
2022-02-04T01:20:05Z	16.27	16.47	12.76	12.38	14.87	14.45
2022-02-04T01:40:05Z	16.27	16.47	12.71	12.33	14.87	14.45
2022-02-04T02:00:05Z	16.27	16.47	12.8	12.33	14.87	14.45
2022-02-04T02:20:05Z	16.21	16.47	12.8	12.29	14.87	14.45
2022-02-04T02:40:05Z	16.21	16.47	12.76	12.33	14.87	14.45
2022-02-04T03:00:05Z	16.27	16.47	12.76	12.38	14.87	14.45
2022-02-04T03:20:05Z	16.34	16.47	12.8	12.33	14.87	14.5
2022-02-04T03:40:05Z	16.27	16.47	12.76	12.33	14.87	14.45
2022-02-04T04:00:05Z	16.27	16.47	12.85	12.38	14.87	14.45
2022-02-04T04:20:05Z	16.27	16.47	12.76	12.33	14.87	14.45
2022-02-04T04:40:05Z	16.21	16.47	12.76	12.38	14.87	14.5
2022-02-04T05:00:05Z	16.21	16.47	12.76	12.42	14.87	14.5
2022-02-04T05:20:05Z	16.15	16.47	12.76	12.42	14.87	14.5
2022-02-04T05:40:05Z	16.21	16.47	12.76	12.33	14.87	14.45
2022-02-04T06:00:05Z	16.21	16.47	12.85	12.38	14.87	14.5
2022-02-04T06:20:05Z	16.15	16.47	12.8	12.33	14.87	14.45
2022-02-04T06:40:05Z	16.15	16.47	12.85	12.38	14.87	14.5
2022-02-04T07:00:05Z	16.15	16.47	12.76	12.38	14.87	14.45
2022-02-04T07:20:05Z	16.02	16.47	12.76	12.42	14.87	14.5
2022-02-04T07:40:05Z	16.02	16.47	12.85	12.38	14.87	14.5
2022-02-04T08:00:05Z	16.15	16.47	12.85	12.42	14.87	14.5
2022-02-04T08:20:05Z	16.02	16.47	12.8	12.38	14.87	14.5
2022-02-04T08:40:05Z	16.08	16.47	12.8	12.38	14.87	14.5
2022-02-04T09:00:05Z	16.02	16.47	12.76	12.38	14.87	14.5
2022-02-04T09:20:05Z	16.02	16.47	12.89	12.42	14.92	14.5
2022-02-04T09:40:05Z	16.08	16.47	12.8	12.42	14.87	14.5
2022-02-04T10:00:05Z	15.96	16.47	12.89	12.42	14.92	14.5
2022-02-04T10:20:05Z	16.08	16.47	12.89	12.42	14.87	14.5
2022-02-04T10:40:05Z	15.96	16.47	12.85	12.46	14.92	14.5
2022-02-04T11:00:05Z	16.02	16.47	12.8	12.46	14.92	14.55
2022-02-04T11:20:05Z	16.08	16.47	12.89	12.46	14.92	14.55
2022-02-04T11:40:05Z	15.96	16.47	12.85	12.46	14.92	14.55
2022-02-04T12:00:05Z	16.08	16.47	12.89	12.46	14.92	14.55
2022-02-04T12:20:05Z	16.02	16.41	12.93	12.46	14.92	14.55
2022-02-04T12:40:05Z	16.02	16.41	12.85	12.42	14.92	14.55
2022-02-04T13:00:05Z	15.96	16.41	12.8	12.42	14.92	14.55
2022-02-04T13:20:05Z	16.02	16.41	12.8	12.46	14.92	14.55
2022-02-04T13:40:05Z	16.02	16.41	12.8	12.42	14.92	14.55
2022-02-04T14:00:05Z	15.96	16.41	12.8	12.42	14.92	14.55
2022-02-04T14:20:05Z	15.96	16.41	12.89	12.46	14.92	14.55
2022-02-04T14:40:05Z	16.02	16.41	12.89	12.51	14.92	14.55
2022-02-04T15:00:05Z	16.02	16.41	12.8	12.38	14.92	14.55
2022-02-04T15:20:05Z	15.84	16.35	12.89	12.46	14.92	14.55
2022-02-04T15:40:05Z	15.84	16.35	12.89	12.46	14.92	14.55
2022-02-04T16:00:05Z	15.84	16.35	12.85	12.51	14.92	14.55
2022-02-04T16:20:05Z	15.78	16.35	12.93	12.46	14.92	14.55
2022-02-04T16:40:05Z	15.9	16.35	12.85	12.42	14.92	14.55
2022-02-04T17:00:05Z	15.84	16.35	12.85	12.46	14.92	14.5
2022-02-04T17:20:05Z	15.9	16.29	12.93	12.46	14.92	14.55
2022-02-04T17:40:05Z	15.78	16.29	12.98	12.46	14.92	14.55
2022-02-04T18:00:05Z	15.78	16.29	12.93	12.46	14.92	14.5
2022-02-04T18:20:05Z	15.84	16.29	12.89	12.42	14.92	14.55
2022-02-04T18:40:05Z	15.84	16.29	12.85	12.42	14.92	14.55
2022-02-04T19:00:05Z	15.78	16.29	12.93	12.46	14.92	14.5
2022-02-04T19:20:05Z	15.71	16.29	12.93	12.51	14.92	14.55
2022-02-04T19:40:05Z	15.65	16.29	12.89	12.46	14.92	14.5
2022-02-04T20:00:05Z	15.65	16.22	12.85	12.46	14.92	14.55
2022-02-04T20:20:05Z	15.65	16.22	12.89	12.46	14.92	14.5
2022-02-04T20:40:05Z	15.59	16.16	12.8	12.42	14.92	14.5
2022-02-04T21:00:05Z	15.65	16.16	12.85	12.46	14.92	14.5
2022-02-04T21:20:05Z	15.59	16.16	12.89	12.46	14.92	14.5
2022-02-04T21:40:05Z	15.59	16.16	12.8	12.42	14.92	14.5
2022-02-04T22:00:05Z	15.78	16.16	12.85	12.42	14.92	14.5
2022-02-04T22:20:05Z	15.84	16.16	12.89	12.42	14.92	14.5
2022-02-04T22:40:05Z	15.71	16.16	12.85	12.42	14.92	14.5
2022-02-04T23:00:05Z	15.84	16.16	12.8	12.46	14.92	14.5
2022-02-04T23:20:05Z	15.65	16.16	12.85	12.46	14.92	14.5
2022-02-04T23:40:05Z	15.71	16.16	12.85	12.42	14.92	14.5
2022-02-05T00:00:05Z	15.71	16.16	12.85	12.42	14.92	14.5
2022-02-05T00:20:05Z	15.65	16.16	12.89	12.42	14.92	14.5
2022-02-05T00:40:05Z	15.71	16.16	12.85	12.42	14.92	14.5
2022-02-05T01:00:05Z	15.71	16.16	12.89	12.42	14.92	14.5
2022-02-05T01:20:05Z	15.71	16.22	12.8	12.42	14.92	14.5
2022-02-05T01:40:05Z	15.71	16.22	12.85	12.46	14.92	14.5
2022-02-05T02:00:05Z	15.78	16.22	12.85	12.46	14.92	14.5
2022-02-05T02:20:05Z	15.78	16.22	12.8	12.46	14.92	14.5
2022-02-05T02:40:05Z	15.65	16.22	12.8	12.46	14.92	14.5
2022-02-05T03:00:05Z	15.78	16.22	12.85	12.46	14.92	14.5
2022-02-05T03:20:05Z	15.78	16.22	12.89	12.46	14.92	14.5
2022-02-05T03:40:05Z	15.65	16.16	12.8	12.51	14.92	14.5
2022-02-05T04:00:05Z	15.78	16.16	12.8	12.46	14.92	14.5
2022-02-05T04:20:05Z	15.84	16.16	12.76	12.42	14.92	14.5
2022-02-05T04:40:05Z	15.78	16.22	12.89	12.46	14.92	14.5
2022-02-05T05:00:05Z	15.71	16.22	12.85	12.42	14.92	14.5
2022-02-05T05:20:05Z	15.84	16.22	12.85	12.46	14.92	14.5
2022-02-05T05:40:05Z	15.84	16.22	12.89	12.42	14.92	14.5
2022-02-05T06:00:05Z	15.78	16.22	12.89	12.46	14.92	14.5
2022-02-05T06:20:05Z	15.84	16.22	12.89	12.46	14.92	14.5
2022-02-05T06:40:05Z	15.78	16.22	12.8	12.46	14.92	14.5
2022-02-05T07:00:05Z	15.71	16.29	12.89	12.46	14.92	14.5
2022-02-05T07:20:05Z	15.78	16.22	12.89	12.46	14.92	14.5
2022-02-05T07:40:05Z	15.71	16.22	12.85	12.46	14.92	14.5
2022-02-05T08:00:05Z	15.78	16.22	12.85	12.46	14.92	14.5
2022-02-05T08:20:05Z	15.78	16.29	12.8	12.46	14.92	14.5
2022-02-05T08:40:05Z	15.9	16.29	12.93	12.46	14.92	14.5
2022-02-05T09:00:05Z	15.78	16.29	12.89	12.46	14.92	14.5
2022-02-05T09:20:05Z	15.96	16.29	12.85	12.51	14.92	14.55
2022-02-05T09:40:05Z	15.96	16.29	12.85	12.42	14.92	14.55
2022-02-05T10:00:05Z	15.84	16.35	12.85	12.46	14.97	14.55
2022-02-05T10:20:05Z	15.9	16.35	12.89	12.51	14.97	14.55
2022-02-05T10:40:05Z	15.84	16.35	12.93	12.51	14.97	14.55
2022-02-05T11:00:05Z	15.96	16.35	12.93	12.51	14.92	14.55
2022-02-05T11:20:05Z	15.84	16.35	12.89	12.51	14.97	14.55
2022-02-05T11:40:05Z	15.84	16.35	12.93	12.46	14.97	14.55
2022-02-05T12:00:05Z	15.9	16.35	12.89	12.51	14.97	14.55
2022-02-05T12:20:05Z	15.84	16.35	12.85	12.51	14.97	14.55
2022-02-05T12:40:05Z	15.9	16.35	12.89	12.46	14.97	14.55
2022-02-05T13:00:05Z	15.84	16.35	12.8	12.46	14.97	14.55
2022-02-05T13:20:05Z	15.9	16.35	12.93	12.46	14.92	14.55
2022-02-05T13:40:05Z	15.84	16.29	12.93	12.51	14.97	14.55
2022-02-05T14:00:05Z	15.84	16.35	12.93	12.51	14.92	14.55
2022-02-05T14:20:05Z	15.84	16.29	12.89	12.46	14.97	14.55
2022-02-05T14:40:05Z	15.78	16.29	12.85	12.51	14.97	14.55
2022-02-05T15:00:05Z	15.78	16.29	12.89	12.46	14.97	14.55
2022-02-05T15:20:05Z	15.71	16.29	12.85	12.55	14.92	14.55
2022-02-05T15:40:05Z	15.78	16.29	12.89	12.46	14.92	14.55
2022-02-05T16:00:05Z	15.71	16.29	12.85	12.42	14.92	14.55
2022-02-05T16:20:05Z	15.65	16.22	12.89	12.46	14.92	14.55
2022-02-05T16:40:05Z	15.59	16.22	12.85	12.42	14.97	14.55
2022-02-05T17:00:05Z	15.71	16.22	12.93	12.46	14.92	14.55
2022-02-05T17:20:05Z	15.65	16.22	12.93	12.42	14.97	14.55
2022-02-05T17:40:05Z	15.59	16.22	12.8	12.46	14.92	14.55
2022-02-05T18:00:05Z	15.59	16.22	12.89	12.46	14.97	14.55
2022-02-05T18:20:05Z	15.59	16.22	12.85	12.46	14.92	14.55
2022-02-05T18:40:05Z	15.65	16.22	12.85	12.42	14.92	14.55
2022-02-05T19:00:05Z	15.59	16.16	12.89	12.42	14.92	14.55
2022-02-05T19:20:05Z	15.59	16.16	12.89	12.46	14.92	14.55
2022-02-05T19:40:05Z	15.59	16.16	12.8	12.42	14.97	14.55
2022-02-05T20:00:05Z	15.59	16.16	12.89	12.46	14.97	14.55
2022-02-05T20:20:05Z	15.47	16.16	12.89	12.46	14.92	14.55
2022-02-05T20:40:05Z	15.59	16.16	12.8	12.42	14.97	14.55
2022-02-05T21:00:05Z	15.53	16.16	12.8	12.46	14.97	14.55
2022-02-05T21:20:05Z	15.47	16.1	12.8	12.42	14.97	14.55
2022-02-05T21:40:05Z	15.53	16.1	12.89	12.46	14.97	14.55
2022-02-05T22:00:05Z	15.47	16.1	12.89	12.42	14.92	14.55
2022-02-05T22:20:05Z	15.47	16.1	12.8	12.46	14.97	14.55
2022-02-05T22:40:05Z	15.47	16.1	12.76	12.42	14.97	14.55
2022-02-05T23:00:05Z	15.53	16.1	12.8	12.46	14.92	14.55
2022-02-05T23:20:05Z	15.42	16.04	12.8	12.46	14.97	14.55
2022-02-05T23:40:05Z	15.42	16.04	12.76	12.46	14.97	14.55
2022-02-06T00:00:05Z	15.36	16.04	12.76	12.42	14.97	14.55
2022-02-06T00:20:05Z	15.47	16.04	12.89	12.42	14.97	14.55
2022-02-06T00:40:05Z	15.36	16.04	12.8	12.46	14.97	14.55
2022-02-06T01:00:05Z	15.36	16.04	12.85	12.46	14.97	14.55
2022-02-06T01:20:05Z	15.47	16.04	12.8	12.46	14.97	14.55
2022-02-06T01:40:05Z	15.47	16.04	12.8	12.42	14.97	14.55
2022-02-06T02:00:05Z	15.42	16.04	12.76	12.42	14.97	14.55
2022-02-06T02:20:05Z	15.3	16.04	12.85	12.42	14.97	14.55
2022-02-06T02:40:05Z	15.3	15.98	12.85	12.42	14.97	14.55
2022-02-06T03:00:05Z	15.3	15.98	12.85	12.42	14.97	14.55
2022-02-06T03:20:05Z	15.24	15.98	12.76	12.42	14.97	14.55
2022-02-06T03:40:05Z	15.24	15.98	12.71	12.42	14.97	14.55
2022-02-06T04:00:05Z	15.3	15.92	12.71	12.46	14.97	14.55
2022-02-06T04:20:05Z	15.42	15.98	12.85	12.42	14.97	14.55
2022-02-06T04:40:05Z	15.42	15.92	12.85	12.42	14.97	14.55
2022-02-06T05:00:05Z	15.42	15.92	12.8	12.42	14.97	14.55
2022-02-06T05:20:05Z	15.42	15.92	12.76	12.42	14.97	14.55
2022-02-06T05:40:05Z	15.42	15.92	12.71	12.42	14.97	14.55
2022-02-06T06:00:05Z	15.47	15.92	12.85	12.42	14.97	14.55
2022-02-06T06:20:05Z	15.59	15.98	12.76	12.46	14.97	14.55
2022-02-06T06:40:05Z	15.65	15.98	12.71	12.38	14.97	14.55
2022-02-06T07:00:05Z	15.84	15.98	12.71	12.46	14.97	14.55
2022-02-06T07:20:05Z	15.96	16.04	12.71	12.46	14.97	14.55
2022-02-06T07:40:05Z	16.02	16.1	12.71	12.38	14.97	14.55
2022-02-06T08:00:05Z	16.08	16.16	12.85	12.42	14.97	14.55
2022-02-06T08:20:05Z	16.02	16.22	12.8	12.42	14.97	14.55
2022-02-06T08:40:05Z	16.21	16.22	12.8	12.38	14.97	14.55
2022-02-06T09:00:05Z	16.21	16.29	12.85	12.42	14.97	14.55
2022-02-06T09:20:05Z	16.21	16.29	12.76	12.42	14.97	14.55
2022-02-06T09:40:05Z	16.34	16.35	12.8	12.46	14.97	14.55
2022-02-06T10:00:05Z	16.4	16.41	12.89	12.46	15.02	14.55
2022-02-06T10:20:05Z	16.53	16.47	12.89	12.46	15.02	14.6
2022-02-06T10:40:05Z	16.6	16.47	12.8	12.46	15.02	14.55
2022-02-06T11:00:05Z	16.66	16.54	12.89	12.42	14.97	14.6
2022-02-06T11:20:05Z	16.66	16.6	12.89	12.46	14.97	14.6
2022-02-06T11:40:05Z	16.6	16.66	12.85	12.46	15.02	14.6
2022-02-06T12:00:05Z	16.6	16.66	12.85	12.51	15.02	14.6
2022-02-06T12:20:05Z	16.66	16.66	12.85	12.46	14.97	14.55
2022-02-06T12:40:05Z	16.53	16.66	12.85	12.46	15.02	14.6
2022-02-06T13:00:05Z	16.53	16.66	12.89	12.46	14.97	14.55
2022-02-06T13:20:05Z	16.53	16.73	12.93	12.46	14.97	14.55
2022-02-06T13:40:05Z	16.53	16.73	12.89	12.51	15.02	14.55
2022-02-06T14:00:05Z	16.53	16.73	12.89	12.51	15.02	14.55
2022-02-06T14:20:05Z	16.6	16.66	12.93	12.42	14.97	14.55
2022-02-06T14:40:05Z	16.6	16.73	12.98	12.51	15.02	14.55
2022-02-06T15:00:05Z	16.73	16.73	12.89	12.46	15.02	14.55
2022-02-06T15:20:05Z	17.07	16.73	12.89	12.55	15.02	14.55
2022-02-06T15:40:05Z	17.56	16.86	12.98	12.46	15.02	14.55
2022-02-06T16:00:05Z	17.77	16.99	12.93	12.46	15.02	14.55
2022-02-06T16:20:05Z	18.07	17.06	13.02	12.51	15.02	14.55
2022-02-06T16:40:05Z	18.07	17.19	12.93	12.46	15.02	14.55
2022-02-06T17:00:05Z	18.22	17.26	12.93	12.46	15.02	14.55
2022-02-06T17:20:05Z	18.45	17.4	12.98	12.51	15.02	14.55
2022-02-06T17:40:05Z	18.77	17.54	13.07	12.55	15.02	14.55
2022-02-06T18:00:05Z	18.85	17.75	12.98	12.46	15.02	14.55
2022-02-06T18:20:05Z	19.09	17.89	13.02	12.55	15.02	14.55
2022-02-06T18:40:05Z	19.01	17.96	13.16	12.51	14.97	14.55
2022-02-06T19:00:05Z	19.01	18.04	13.12	12.51	14.97	14.55
2022-02-06T19:20:05Z	18.93	18.11	13.16	12.55	15.02	14.55
2022-02-06T19:40:05Z	18.69	18.18	13.25	12.55	15.02	14.55
2022-02-06T20:00:05Z	18.69	18.18	13.25	12.51	14.97	14.55
2022-02-06T20:20:05Z	18.69	18.18	13.25	12.59	14.97	14.55
2022-02-06T20:40:05Z	18.69	18.26	13.3	12.59	15.02	14.55
2022-02-06T21:00:05Z	18.45	18.18	13.21	12.64	15.02	14.55
2022-02-06T21:20:05Z	18.53	18.18	13.3	12.64	15.02	14.55
2022-02-06T21:40:05Z	18.45	18.18	13.3	12.59	15.02	14.55
2022-02-06T22:00:05Z	18.37	18.18	13.3	12.59	15.02	14.55
2022-02-06T22:20:05Z	18.37	18.26	13.39	12.64	15.02	14.55
2022-02-06T22:40:05Z	18.45	18.26	13.39	12.68	15.02	14.55
2022-02-06T23:00:05Z	18.22	18.26	13.3	12.59	15.02	14.55
2022-02-06T23:20:05Z	18.37	18.26	13.3	12.64	15.02	14.55
2022-02-06T23:40:05Z	18.3	18.26	13.35	12.68	15.02	14.55
2022-02-07T00:00:05Z	18.14	18.18	13.39	12.68	15.08	14.55
2022-02-07T00:20:05Z	18.14	18.18	13.3	12.64	15.02	14.55
2022-02-07T00:40:05Z	18.07	18.18	13.35	12.68	15.02	14.55
2022-02-07T01:00:05Z	17.99	18.18	13.44	12.72	15.02	14.55
2022-02-07T01:20:05Z	18.07	18.18	13.39	12.72	15.08	14.55
2022-02-07T01:40:05Z	17.92	18.18	13.48	12.77	15.08	14.55
2022-02-07T02:00:05Z	17.85	18.11	13.39	12.77	15.08	14.55
2022-02-07T02:20:05Z	17.92	18.11	13.48	12.77	15.08	14.55
2022-02-07T02:40:05Z	17.77	18.11	13.39	12.72	15.08	14.55
2022-02-07T03:00:05Z	17.77	18.11	13.44	12.77	15.08	14.55
2022-02-07T03:20:05Z	17.7	18.11	13.48	12.77	15.08	14.55
2022-02-07T03:40:05Z	17.63	18.11	13.48	12.81	15.08	14.55
2022-02-07T04:00:05Z	17.63	18.04	13.39	12.77	15.08	14.55
2022-02-07T04:20:05Z	17.56	18.04	13.39	12.77	15.08	14.55
2022-02-07T04:40:05Z	17.63	18.04	13.39	12.77	15.08	14.55
2022-02-07T05:00:05Z	17.56	18.04	13.44	12.81	15.13	14.55
2022-02-07T05:20:05Z	17.63	17.96	13.44	12.81	15.13	14.6
2022-02-07T05:40:05Z	17.48	17.96	13.53	12.81	15.13	14.55
2022-02-07T06:00:05Z	17.56	17.96	13.39	12.81	15.13	14.6
2022-02-07T06:20:05Z	17.41	17.96	13.48	12.86	15.13	14.6
2022-02-07T06:40:05Z	17.34	17.89	13.39	12.81	15.13	14.6
2022-02-07T07:00:05Z	17.34	17.89	13.53	12.86	15.13	14.6
2022-02-07T07:20:05Z	17.41	17.89	13.44	12.81	15.13	14.6
2022-02-07T07:40:05Z	17.34	17.89	13.39	12.86	15.13	14.6
2022-02-07T08:00:05Z	17.27	17.89	13.39	12.86	15.13	14.6
2022-02-07T08:20:05Z	17.34	17.89	13.48	12.86	15.13	14.6
2022-02-07T08:40:05Z	17.34	17.82	13.44	12.86	15.13	14.6
2022-02-07T09:00:05Z	17.2	17.82	13.39	12.86	15.13	14.6
2022-02-07T09:20:05Z	17.13	17.82	13.48	12.86	15.18	14.6
2022-02-07T09:40:05Z	17.2	17.82	13.44	12.9	15.18	14.6
2022-02-07T10:00:05Z	17.2	17.82	13.48	12.86	15.18	14.6
2022-02-07T10:20:05Z	17.27	17.82	13.44	12.9	15.18	14.65
2022-02-07T10:40:05Z	17.27	17.82	13.48	12.95	15.18	14.65
2022-02-07T11:00:05Z	17.2	17.75	13.48	12.9	15.18	14.65
2022-02-07T11:20:05Z	17.13	17.75	13.39	12.95	15.18	14.65
2022-02-07T11:40:05Z	17	17.75	13.39	12.9	15.24	14.65
2022-02-07T12:00:05Z	17.07	17.75	13.39	12.95	15.24	14.65
2022-02-07T12:20:05Z	17	17.68	13.44	12.95	15.24	14.65
2022-02-07T12:40:05Z	17.13	17.68	13.39	12.95	15.24	14.65
2022-02-07T13:00:05Z	17	17.68	13.44	12.95	15.24	14.65
2022-02-07T13:20:05Z	16.93	17.68	13.48	12.9	15.24	14.65
2022-02-07T13:40:05Z	16.93	17.61	13.39	12.99	15.24	14.65
2022-02-07T14:00:05Z	16.86	17.61	13.48	12.9	15.24	14.65
2022-02-07T14:20:05Z	16.93	17.61	13.48	12.95	15.24	14.65
2022-02-07T14:40:05Z	16.93	17.54	13.48	12.9	15.24	14.65
2022-02-07T15:00:05Z	16.86	17.54	13.48	12.9	15.18	14.6
2022-02-07T15:20:05Z	16.86	17.47	13.48	12.9	15.24	14.6
2022-02-07T15:40:05Z	16.8	17.47	13.39	12.9	15.24	14.6
2022-02-07T16:00:05Z	16.73	17.47	13.44	12.9	15.18	14.6
2022-02-07T16:20:05Z	16.66	17.4	13.35	12.9	15.24	14.6
2022-02-07T16:40:05Z	16.6	17.4	13.48	12.9	15.24	14.6
2022-02-07T17:00:05Z	16.6	17.4	13.35	12.95	15.24	14.6
2022-02-07T17:20:05Z	16.6	17.4	13.39	12.9	15.24	14.6
2022-02-07T17:40:05Z	16.6	17.4	13.39	12.9	15.18	14.6
2022-02-07T18:00:05Z	16.6	17.33	13.35	12.9	15.24	14.6
2022-02-07T18:20:05Z	16.53	17.33	13.35	12.9	15.24	14.6
2022-02-07T18:40:05Z	16.47	17.33	13.3	12.9	15.24	14.65
2022-02-07T19:00:05Z	16.53	17.26	13.39	12.9	15.18	14.6
2022-02-07T19:20:05Z	16.4	17.26	13.35	12.9	15.24	14.6
2022-02-07T19:40:05Z	16.34	17.26	13.3	12.9	15.18	14.6
2022-02-07T20:00:05Z	16.4	17.26	13.3	12.9	15.18	14.6
2022-02-07T20:20:05Z	16.34	17.19	13.3	12.9	15.24	14.6
2022-02-07T20:40:05Z	16.34	17.19	13.35	12.9	15.18	14.6
2022-02-07T21:00:05Z	16.27	17.19	13.25	12.86	15.24	14.6
2022-02-07T21:20:05Z	16.27	17.13	13.39	12.86	15.24	14.6
2022-02-07T21:40:05Z	16.27	17.13	13.35	12.86	15.24	14.6
2022-02-07T22:00:05Z	16.34	17.13	13.35	12.86	15.24	14.6
2022-02-07T22:20:05Z	16.27	17.13	13.3	12.86	15.24	14.65
2022-02-07T22:40:05Z	16.21	17.13	13.39	12.86	15.24	14.65
2022-02-07T23:00:05Z	16.21	17.13	13.3	12.86	15.24	14.65
2022-02-07T23:20:05Z	16.21	17.06	13.25	12.9	15.24	14.65
2022-02-07T23:40:05Z	16.21	17.06	13.25	12.9	15.24	14.65
2022-02-08T00:00:05Z	16.27	17.06	13.25	12.9	15.24	14.65
2022-02-08T00:20:05Z	16.27	17.06	13.25	12.9	15.24	14.65
2022-02-08T00:40:05Z	16.15	17.06	13.21	12.86	15.24	14.65
2022-02-08T01:00:05Z	16.08	17.06	13.3	12.81	15.24	14.65
2022-02-08T01:20:05Z	16.21	16.99	13.25	12.86	15.24	14.65
2022-02-08T01:40:05Z	16.08	16.99	13.21	12.86	15.24	14.65
2022-02-08T02:00:05Z	16.15	16.99	13.3	12.86	15.24	14.65
2022-02-08T02:20:05Z	16.02	16.99	13.35	12.81	15.24	14.65
2022-02-08T02:40:05Z	16.02	16.99	13.25	12.86	15.24	14.65
2022-02-08T03:00:05Z	16.02	16.93	13.21	12.86	15.24	14.65
2022-02-08T03:20:05Z	16.15	16.93	13.3	12.81	15.24	14.65
2022-02-08T03:40:05Z	15.96	16.93	13.3	12.81	15.24	14.65
2022-02-08T04:00:05Z	16.02	16.93	13.3	12.81	15.24	14.65
2022-02-08T04:20:05Z	15.96	16.93	13.25	12.81	15.24	14.65
2022-02-08T04:40:05Z	16.08	16.86	13.21	12.77	15.24	14.65
2022-02-08T05:00:05Z	16.02	16.86	13.21	12.81	15.24	14.65
2022-02-08T05:20:05Z	16.02	16.86	13.21	12.81	15.24	14.65
2022-02-08T05:40:05Z	16.02	16.86	13.3	12.81	15.24	14.65
2022-02-08T06:00:05Z	16.02	16.86	13.25	12.81	15.24	14.7
2022-02-08T06:20:05Z	15.9	16.86	13.21	12.81	15.24	14.7
2022-02-08T06:40:05Z	16.02	16.8	13.25	12.81	15.24	14.7
2022-02-08T07:00:05Z	15.96	16.8	13.25	12.81	15.24	14.7
2022-02-08T07:20:05Z	15.9	16.8	13.16	12.81	15.24	14.7
2022-02-08T07:40:05Z	15.9	16.8	13.21	12.81	15.24	14.7
2022-02-08T08:00:05Z	15.9	16.8	13.25	12.81	15.24	14.7
2022-02-08T08:20:05Z	15.96	16.8	13.25	12.77	15.24	14.7
2022-02-08T08:40:05Z	15.9	16.73	13.16	12.86	15.24	14.7
2022-02-08T09:00:05Z	15.96	16.73	13.25	12.81	15.24	14.7
2022-02-08T09:20:05Z	15.9	16.73	13.16	12.86	15.24	14.7
2022-02-08T09:40:05Z	15.96	16.73	13.12	12.86	15.29	14.7
2022-02-08T10:00:05Z	15.9	16.73	13.25	12.81	15.29	14.7
2022-02-08T10:20:05Z	15.96	16.73	13.16	12.86	15.24	14.7
2022-02-08T10:40:05Z	15.84	16.73	13.21	12.81	15.24	14.7
2022-02-08T11:00:05Z	15.96	16.73	13.25	12.81	15.24	14.7
2022-02-08T11:20:05Z	15.78	16.66	13.12	12.86	15.29	14.75
2022-02-08T11:40:05Z	15.84	16.66	13.21	12.81	15.29	14.7
2022-02-08T12:00:05Z	15.84	16.66	13.16	12.86	15.29	14.7
2022-02-08T12:20:05Z	15.9	16.66	13.12	12.86	15.29	14.75
2022-02-08T12:40:05Z	15.9	16.66	13.25	12.81	15.29	14.75
2022-02-08T13:00:05Z	15.9	16.66	13.21	12.86	15.29	14.75
2022-02-08T13:20:05Z	15.84	16.66	13.16	12.86	15.29	14.75
2022-02-08T13:40:05Z	15.84	16.66	13.16	12.86	15.29	14.75
2022-02-08T14:00:05Z	15.78	16.6	13.16	12.81	15.29	14.75
2022-02-08T14:20:05Z	15.84	16.6	13.21	12.81	15.24	14.75
2022-02-08T14:40:05Z	15.78	16.6	13.12	12.77	15.24	14.75
2022-02-08T15:00:05Z	15.9	16.6	13.21	12.86	15.24	14.75
2022-02-08T15:20:05Z	15.78	16.6	13.12	12.81	15.24	14.75
2022-02-08T15:40:05Z	15.84	16.6	13.21	12.77	15.29	14.75
2022-02-08T16:00:05Z	15.71	16.6	13.16	12.81	15.24	14.75
2022-02-08T16:20:05Z	15.9	16.6	13.12	12.86	15.24	14.75
2022-02-08T16:40:05Z	15.78	16.54	13.21	12.81	15.24	14.75
2022-02-08T17:00:05Z	15.84	16.54	13.21	12.81	15.24	14.75
2022-02-08T17:20:05Z	15.78	16.54	13.21	12.81	15.24	14.75
2022-02-08T17:40:05Z	15.71	16.47	13.16	12.81	15.24	14.75
2022-02-08T18:00:05Z	15.78	16.54	13.16	12.77	15.24	14.75
2022-02-08T18:20:05Z	15.84	16.47	13.16	12.77	15.24	14.75
2022-02-08T18:40:05Z	15.84	16.47	13.16	12.77	15.24	14.75
2022-02-08T19:00:05Z	15.78	16.47	13.02	12.77	15.24	14.75
2022-02-08T19:20:05Z	15.78	16.47	13.12	12.81	15.24	14.75
2022-02-08T19:40:05Z	15.78	16.47	13.12	12.81	15.24	14.75
2022-02-08T20:00:05Z	15.84	16.47	13.12	12.81	15.24	14.75
2022-02-08T20:20:05Z	15.84	16.47	13.07	12.81	15.24	14.75
2022-02-08T20:40:05Z	15.71	16.47	13.16	12.77	15.24	14.75
2022-02-08T21:00:05Z	15.78	16.47	13.16	12.77	15.24	14.75
2022-02-08T21:20:05Z	15.78	16.41	13.12	12.77	15.24	14.75
2022-02-08T21:40:05Z	15.84	16.41	13.07	12.72	15.24	14.75
2022-02-08T22:00:05Z	15.9	16.41	13.21	12.77	15.24	14.75
2022-02-08T22:20:05Z	15.84	16.41	13.07	12.81	15.24	14.75
2022-02-08T22:40:05Z	15.9	16.41	13.12	12.77	15.24	14.75
2022-02-08T23:00:05Z	15.84	16.41	13.07	12.81	15.24	14.75
2022-02-08T23:20:05Z	15.84	16.41	13.07	12.81	15.24	14.75
2022-02-08T23:40:05Z	15.78	16.47	13.12	12.77	15.24	14.75
2022-02-09T00:00:05Z	15.84	16.47	13.12	12.77	15.24	14.75
2022-02-09T00:20:05Z	15.84	16.47	13.07	12.77	15.24	14.75
2022-02-09T00:40:05Z	15.84	16.47	13.07	12.81	15.24	14.75
2022-02-09T01:00:05Z	15.78	16.47	13.02	12.81	15.24	14.75
2022-02-09T01:20:05Z	15.9	16.47	13.12	12.77	15.24	14.75
2022-02-09T01:40:05Z	15.84	16.47	13.07	12.77	15.24	14.75
2022-02-09T02:00:05Z	15.78	16.47	13.07	12.81	15.24	14.75
2022-02-09T02:20:05Z	15.71	16.41	13.12	12.77	15.24	14.75
2022-02-09T02:40:05Z	15.71	16.47	13.16	12.77	15.24	14.75
2022-02-09T03:00:05Z	15.78	16.47	13.02	12.77	15.24	14.75
2022-02-09T03:20:05Z	15.78	16.41	13.02	12.77	15.24	14.75
2022-02-09T03:40:05Z	15.71	16.41	13.16	12.77	15.24	14.75
2022-02-09T04:00:05Z	15.84	16.41	13.16	12.77	15.24	14.75
2022-02-09T04:20:05Z	15.71	16.41	13.07	12.77	15.24	14.75
2022-02-09T04:40:05Z	15.84	16.41	13.12	12.77	15.24	14.75
2022-02-09T05:00:05Z	15.71	16.41	13.07	12.72	15.24	14.75
2022-02-09T05:20:05Z	15.84	16.41	13.07	12.72	15.24	14.75
2022-02-09T05:40:05Z	15.71	16.41	13.07	12.68	15.24	14.75
2022-02-09T06:00:05Z	15.78	16.41	13.12	12.72	15.24	14.75
2022-02-09T06:20:05Z	15.84	16.41	13.07	12.68	15.24	14.75
2022-02-09T06:40:05Z	15.84	16.41	13.07	12.72	15.24	14.75
2022-02-09T07:00:05Z	15.65	16.41	13.07	12.72	15.24	14.75
2022-02-09T07:20:05Z	15.78	16.41	13.07	12.72	15.24	14.75
2022-02-09T07:40:05Z	15.78	16.41	13.07	12.72	15.24	14.75
2022-02-09T08:00:05Z	15.78	16.41	13.16	12.77	15.24	14.8
2022-02-09T08:20:05Z	15.71	16.41	13.16	12.72	15.24	14.8
2022-02-09T08:40:05Z	15.71	16.41	13.07	12.72	15.24	14.8
2022-02-09T09:00:05Z	15.78	16.41	13.16	12.77	15.24	14.8
2022-02-09T09:20:05Z	15.78	16.41	13.07	12.72	15.24	14.8
2022-02-09T09:40:05Z	15.65	16.41	13.21	12.72	15.24	14.8
2022-02-09T10:00:05Z	15.65	16.41	13.07	12.72	15.24	14.8
2022-02-09T10:20:05Z	15.71	16.41	13.07	12.72	15.24	14.8
2022-02-09T10:40:05Z	15.71	16.41	13.07	12.72	15.24	14.8
2022-02-09T11:00:05Z	15.71	16.41	13.12	12.72	15.24	14.8
2022-02-09T11:20:05Z	15.71	16.41	13.12	12.72	15.24	14.8
2022-02-09T11:40:05Z	15.65	16.41	13.12	12.77	15.24	14.8
2022-02-09T12:00:05Z	15.71	16.35	13.16	12.77	15.24	14.8
2022-02-09T12:20:05Z	15.71	16.35	13.16	12.72	15.24	14.8
2022-02-09T12:40:05Z	15.59	16.35	13.12	12.77	15.24	14.8
2022-02-09T13:00:05Z	15.59	16.35	13.07	12.72	15.24	14.8
2022-02-09T13:20:05Z	15.65	16.35	13.07	12.72	15.24	14.8
2022-02-09T13:40:05Z	15.59	16.35	13.12	12.77	15.24	14.8
2022-02-09T14:00:05Z	15.59	16.35	13.16	12.77	15.24	14.8
2022-02-09T14:20:05Z	15.53	16.35	13.21	12.77	15.24	14.8
2022-02-09T14:40:05Z	15.65	16.29	13.16	12.77	15.18	14.8
2022-02-09T15:00:05Z	15.53	16.29	13.12	12.72	15.18	14.8
2022-02-09T15:20:05Z	15.53	16.29	13.12	12.72	15.18	14.8
2022-02-09T15:40:05Z	15.59	16.29	13.12	12.72	15.18	14.8
2022-02-09T16:00:05Z	15.53	16.29	13.07	12.77	15.18	14.8
2022-02-09T16:20:05Z	15.47	16.29	13.12	12.72	15.18	14.8
2022-02-09T16:40:05Z	15.47	16.29	13.07	12.68	15.18	14.8
2022-02-09T17:00:05Z	15.53	16.29	13.16	12.72	15.18	14.8
2022-02-09T17:20:05Z	15.53	16.22	13.16	12.72	15.18	14.8
2022-02-09T17:40:05Z	15.53	16.22	13.12	12.77	15.18	14.8
2022-02-09T18:00:05Z	15.42	16.22	13.12	12.77	15.18	14.8
2022-02-09T18:20:05Z	15.42	16.22	13.12	12.72	15.18	14.8
2022-02-09T18:40:05Z	15.42	16.22	13.07	12.68	15.18	14.8
2022-02-09T19:00:05Z	15.36	16.22	13.02	12.68	15.18	14.8
2022-02-09T19:20:05Z	15.47	16.22	13.02	12.68	15.18	14.8
2022-02-09T19:40:05Z	15.36	16.22	13.02	12.72	15.18	14.8
2022-02-09T20:00:05Z	15.42	16.16	13.07	12.72	15.18	14.8
2022-02-09T20:20:05Z	15.42	16.16	13.07	12.72	15.18	14.8
2022-02-09T20:40:05Z	15.36	16.16	13.12	12.68	15.18	14.8
2022-02-09T21:00:05Z	15.47	16.16	13.07	12.68	15.18	14.8
2022-02-09T21:20:05Z	15.42	16.16	13.12	12.68	15.18	14.8
2022-02-09T21:40:05Z	15.3	16.16	13.07	12.68	15.18	14.8
2022-02-09T22:00:05Z	15.42	16.16	13.12	12.72	15.18	14.8
2022-02-09T22:20:05Z	15.3	16.1	13.07	12.68	15.18	14.8
2022-02-09T22:40:05Z	15.36	16.1	13.07	12.68	15.18	14.8
2022-02-09T23:00:05Z	15.42	16.1	13.02	12.64	15.18	14.8
2022-02-09T23:20:05Z	15.36	16.1	13.07	12.64	15.18	14.8
2022-02-09T23:40:05Z	15.3	16.1	13.07	12.68	15.18	14.8
2022-02-10T00:00:05Z	15.3	16.1	13.02	12.68	15.18	14.8
2022-02-10T00:20:05Z	15.3	16.1	13.02	12.68	15.18	14.8
2022-02-10T00:40:05Z	15.24	16.04	13.02	12.64	15.18	14.8
2022-02-10T01:00:05Z	15.3	16.04	13.02	12.68	15.18	14.8
2022-02-10T01:20:05Z	15.24	16.04	12.98	12.68	15.18	14.8
2022-02-10T01:40:05Z	15.24	16.04	13.07	12.68	15.18	14.8
2022-02-10T02:00:05Z	15.3	16.04	13.07	12.68	15.18	14.8
2022-02-10T02:20:05Z	15.18	16.04	13.02	12.68	15.18	14.8
2022-02-10T02:40:05Z	15.24	16.04	13.07	12.72	15.18	14.8
2022-02-10T03:00:05Z	15.24	16.04	13.07	12.68	15.18	14.8
2022-02-10T03:20:05Z	15.24	16.04	13.07	12.68	15.18	14.8
2022-02-10T03:40:05Z	15.24	15.98	12.98	12.68	15.18	14.8
2022-02-10T04:00:05Z	15.18	15.98	13.07	12.64	15.18	14.8
2022-02-10T04:20:05Z	15.18	15.98	12.98	12.68	15.18	14.75
2022-02-10T04:40:05Z	15.3	15.98	12.98	12.64	15.18	14.75
2022-02-10T05:00:05Z	15.24	15.98	12.98	12.68	15.18	14.75
2022-02-10T05:20:05Z	15.18	15.98	13.02	12.64	15.18	14.75
2022-02-10T05:40:05Z	15.12	15.98	12.98	12.68	15.18	14.75
2022-02-10T06:00:05Z	15.18	15.92	13.02	12.64	15.18	14.75
2022-02-10T06:20:05Z	15.18	15.92	13.02	12.68	15.18	14.75
2022-02-10T06:40:05Z	15.18	15.92	12.98	12.64	15.18	14.75
2022-02-10T07:00:05Z	15.18	15.92	12.93	12.64	15.18	14.75
2022-02-10T07:20:05Z	15.18	15.92	12.98	12.68	15.18	14.75
2022-02-10T07:40:05Z	15.12	15.92	12.98	12.64	15.18	14.75
2022-02-10T08:00:05Z	15.18	15.92	12.93	12.64	15.18	14.8
2022-02-10T08:20:05Z	15.12	15.92	13.02	12.64	15.18	14.8
2022-02-10T08:40:05Z	15.12	15.92	13.02	12.68	15.18	14.8
2022-02-10T09:00:05Z	15.12	15.92	12.98	12.64	15.18	14.8
2022-02-10T09:20:05Z	15.12	15.92	13.02	12.68	15.18	14.8
2022-02-10T09:40:05Z	15.18	15.92	12.93	12.64	15.18	14.8
2022-02-10T10:00:05Z	15.12	15.92	12.98	12.68	15.18	14.8
2022-02-10T10:20:05Z	15.18	15.86	12.98	12.64	15.18	14.8
2022-02-10T10:40:05Z	15.18	15.86	13.02	12.64	15.18	14.8
2022-02-10T11:00:05Z	15.18	15.86	12.93	12.64	15.18	14.8
2022-02-10T11:20:05Z	15.12	15.86	12.98	12.64	15.18	14.85
2022-02-10T11:40:05Z	15.18	15.86	12.93	12.68	15.18	14.85
2022-02-10T12:00:05Z	15.24	15.86	12.98	12.64	15.18	14.8
2022-02-10T12:20:05Z	15.18	15.86	13.07	12.68	15.18	14.8
2022-02-10T12:40:05Z	15.24	15.86	12.93	12.64	15.18	14.8
2022-02-10T13:00:05Z	15.12	15.8	13.02	12.64	15.18	14.8
2022-02-10T13:20:05Z	15.12	15.8	12.93	12.59	15.18	14.8
2022-02-10T13:40:05Z	15.12	15.74	12.98	12.64	15.18	14.75
2022-02-10T14:00:05Z	15.01	15.74	12.89	12.59	15.13	14.75
2022-02-10T14:20:05Z	15.01	15.74	12.89	12.59	15.18	14.75
2022-02-10T14:40:05Z	15.07	15.74	12.89	12.59	15.13	14.75
2022-02-10T15:00:05Z	15.12	15.74	12.93	12.64	15.13	14.75
2022-02-10T15:20:05Z	15.18	15.74	12.93	12.59	15.13	14.75
2022-02-10T15:40:05Z	15.12	15.74	12.89	12.59	15.13	14.75
2022-02-10T16:00:05Z	15.18	15.74	12.93	12.59	15.13	14.75
2022-02-10T16:20:05Z	15.12	15.74	12.93	12.55	15.13	14.75
2022-02-10T16:40:05Z	15.12	15.74	12.93	12.59	15.13	14.75
2022-02-10T17:00:05Z	15.18	15.74	12.89	12.59	15.13	14.75
2022-02-10T17:20:05Z	15.07	15.74	12.85	12.59	15.13	14.7
2022-02-10T17:40:05Z	15.18	15.74	12.93	12.59	15.13	14.7
2022-02-10T18:00:05Z	15.07	15.74	12.89	12.55	15.13	14.75
2022-02-10T18:20:05Z	15.12	15.74	12.93	12.55	15.13	14.7
2022-02-10T18:40:05Z	15.07	15.74	12.93	12.59	15.13	14.75
2022-02-10T19:00:05Z	15.12	15.74	12.89	12.55	15.13	14.7
2022-02-10T19:20:05Z	15.18	15.74	12.85	12.59	15.13	14.75
2022-02-10T19:40:05Z	15.24	15.74	12.85	12.59	15.13	14.7
2022-02-10T20:00:05Z	15.24	15.8	12.89	12.55	15.13	14.7
2022-02-10T20:20:05Z	15.3	15.8	12.93	12.59	15.13	14.7
2022-02-10T20:40:05Z	15.24	15.8	12.89	12.59	15.13	14.75
2022-02-10T21:00:05Z	15.3	15.8	12.89	12.55	15.13	14.75
2022-02-10T21:20:05Z	15.24	15.8	12.89	12.55	15.13	14.7
2022-02-10T21:40:05Z	15.24	15.8	12.85	12.55	15.13	14.75
2022-02-10T22:00:05Z	15.24	15.8	12.89	12.55	15.13	14.7
2022-02-10T22:20:05Z	15.3	15.8	12.85	12.59	15.13	14.7
2022-02-10T22:40:05Z	15.36	15.8	12.85	12.59	15.13	14.7
2022-02-10T23:00:05Z	15.59	15.86	12.93	12.59	15.13	14.7
2022-02-10T23:20:05Z	15.71	15.92	12.89	12.59	15.13	14.7
2022-02-10T23:40:05Z	15.78	15.92	12.89	12.59	15.13	14.7
2022-02-11T00:00:05Z	15.78	15.98	12.89	12.55	15.13	14.7
2022-02-11T00:20:05Z	15.71	15.98	12.85	12.59	15.08	14.7
2022-02-11T00:40:05Z	15.71	16.04	12.89	12.59	15.08	14.7
2022-02-11T01:00:05Z	15.78	16.04	12.89	12.59	15.08	14.7
2022-02-11T01:20:05Z	15.65	16.04	12.85	12.55	15.13	14.7
2022-02-11T01:40:05Z	15.71	16.04	12.89	12.55	15.13	14.7
2022-02-11T02:00:05Z	15.71	16.1	12.85	12.55	15.13	14.7
2022-02-11T02:20:05Z	15.71	16.1	12.93	12.51	15.08	14.7
2022-02-11T02:40:05Z	15.78	16.1	12.89	12.55	15.08	14.7
2022-02-11T03:00:05Z	15.71	16.1	12.93	12.55	15.08	14.7
2022-02-11T03:20:05Z	15.65	16.1	12.89	12.59	15.08	14.7
2022-02-11T03:40:05Z	15.59	16.1	12.85	12.55	15.13	14.7
2022-02-11T04:00:05Z	15.59	16.1	12.93	12.51	15.08	14.7
2022-02-11T04:20:05Z	15.71	16.1	12.85	12.55	15.08	14.7
2022-02-11T04:40:05Z	15.65	16.16	12.93	12.59	15.08	14.7
2022-02-11T05:00:05Z	15.59	16.16	12.85	12.55	15.08	14.7
2022-02-11T05:20:05Z	15.59	16.16	12.89	12.55	15.08	14.7
2022-02-11T05:40:05Z	15.53	16.1	12.93	12.55	15.08	14.7
2022-02-11T06:00:05Z	15.59	16.16	12.85	12.55	15.08	14.7
2022-02-11T06:20:05Z	15.59	16.16	12.93	12.51	15.08	14.7
2022-02-11T06:40:05Z	15.47	16.16	12.85	12.55	15.13	14.7
2022-02-11T07:00:05Z	15.53	16.1	12.93	12.59	15.08	14.7
2022-02-11T07:20:05Z	15.59	16.1	12.93	12.55	15.08	14.7
2022-02-11T07:40:05Z	15.53	16.1	12.98	12.59	15.08	14.7
2022-02-11T08:00:05Z	15.59	16.1	12.89	12.55	15.08	14.7
2022-02-11T08:20:05Z	15.47	16.16	12.98	12.55	15.13	14.7
2022-02-11T08:40:05Z	15.59	16.16	12.89	12.59	15.13	14.7
2022-02-11T09:00:05Z	15.59	16.16	12.89	12.59	15.13	14.75
2022-02-11T09:20:05Z	15.53	16.16	12.89	12.59	15.13	14.75
2022-02-11T09:40:05Z	15.59	16.16	12.89	12.59	15.13	14.75
2022-02-11T10:00:05Z	15.59	16.16	12.93	12.64	15.13	14.75
2022-02-11T10:20:05Z	15.53	16.22	12.93	12.59	15.13	14.8
2022-02-11T10:40:05Z	15.65	16.16	12.93	12.59	15.13	14.75
2022-02-11T11:00:05Z	15.47	16.16	12.89	12.59	15.13	14.75
2022-02-11T11:20:05Z	15.53	16.16	12.98	12.59	15.13	14.75
2022-02-11T11:40:05Z	15.53	16.16	12.98	12.55	15.13	14.75
2022-02-11T12:00:05Z	15.47	16.16	12.93	12.59	15.13	14.75
2022-02-11T12:20:05Z	15.47	16.16	12.93	12.59	15.13	14.75
2022-02-11T12:40:05Z	15.53	16.1	12.98	12.59	15.13	14.75
2022-02-11T13:00:05Z	15.53	16.16	12.93	12.59	15.13	14.75
2022-02-11T13:20:05Z	15.47	16.16	12.98	12.59	15.13	14.8
2022-02-11T13:40:05Z	15.53	16.16	12.93	12.59	15.13	14.75
2022-02-11T14:00:05Z	15.47	16.1	12.98	12.55	15.13	14.75
2022-02-11T14:20:05Z	15.53	16.1	12.93	12.64	15.13	14.75
2022-02-11T14:40:05Z	15.42	16.1	12.93	12.59	15.08	14.7
2022-02-11T15:00:05Z	15.47	16.1	12.93	12.59	15.13	14.75
2022-02-11T15:20:05Z	15.42	16.1	12.98	12.64	15.08	14.7
2022-02-11T15:40:05Z	15.36	16.04	12.89	12.59	15.08	14.75
2022-02-11T16:00:05Z	15.42	16.04	12.89	12.55	15.08	14.7
2022-02-11T16:20:05Z	15.36	16.04	12.93	12.55	15.08	14.7
2022-02-11T16:40:05Z	15.24	16.04	12.89	12.59	15.08	14.7
2022-02-11T17:00:05Z	15.36	16.04	12.89	12.59	15.08	14.7
2022-02-11T17:20:05Z	15.36	16.04	12.89	12.55	15.08	14.7
2022-02-11T17:40:05Z	15.24	16.04	12.89	12.59	15.08	14.7
2022-02-11T18:00:05Z	15.3	16.04	12.93	12.55	15.08	14.7
2022-02-11T18:20:05Z	15.24	16.04	12.89	12.59	15.08	14.7
2022-02-11T18:40:05Z	15.24	15.98	12.89	12.59	15.08	14.7
2022-02-11T19:00:05Z	15.18	15.98	12.89	12.59	15.08	14.7
2022-02-11T19:20:05Z	15.18	15.98	12.98	12.59	15.08	14.7
2022-02-11T19:40:05Z	15.18	15.98	12.93	12.59	15.08	14.7
2022-02-11T20:00:05Z	15.12	15.98	12.93	12.51	15.08	14.7
2022-02-11T20:20:05Z	15.18	15.92	12.93	12.55	15.08	14.7
2022-02-11T20:40:05Z	15.18	15.92	12.93	12.55	15.02	14.65
2022-02-11T21:00:05Z	15.12	15.92	12.85	12.51	15.08	14.65
2022-02-11T21:20:05Z	15.12	15.92	12.93	12.55	15.08	14.65
2022-02-11T21:40:05Z	15.12	15.92	12.85	12.51	15.02	14.65
2022-02-11T22:00:05Z	15.07	15.92	12.89	12.51	15.02	14.65
2022-02-11T22:20:05Z	15.12	15.86	12.85	12.51	15.02	14.65
2022-02-11T22:40:05Z	15.12	15.86	12.89	12.51	15.02	14.65
2022-02-11T23:00:05Z	15.12	15.86	12.8	12.51	15.02	14.65
2022-02-11T23:20:05Z	15.01	15.86	12.85	12.51	15.02	14.65
2022-02-11T23:40:05Z	14.95	15.86	12.8	12.51	15.02	14.65
2022-02-12T00:00:05Z	14.95	15.86	12.89	12.51	15.02	14.65
2022-02-12T00:20:05Z	15.07	15.86	12.89	12.55	15.02	14.65
2022-02-12T00:40:05Z	15.07	15.8	12.85	12.51	15.02	14.65
2022-02-12T01:00:05Z	14.95	15.8	12.8	12.51	15.02	14.65
2022-02-12T01:20:05Z	15.01	15.8	12.89	12.46	15.02	14.65
2022-02-12T01:40:05Z	15.01	15.74	12.85	12.51	15.02	14.6
2022-02-12T02:00:05Z	15.01	15.74	12.8	12.46	15.02	14.6
2022-02-12T02:20:05Z	15.01	15.74	12.76	12.46	15.02	14.65
2022-02-12T02:40:05Z	14.84	15.74	12.8	12.51	14.97	14.6
2022-02-12T03:00:05Z	14.9	15.74	12.8	12.46	15.02	14.6
2022-02-12T03:20:05Z	14.84	15.74	12.85	12.51	14.97	14.6
2022-02-12T03:40:05Z	14.84	15.74	12.85	12.46	15.02	14.6
2022-02-12T04:00:05Z	14.84	15.68	12.85	12.46	15.02	14.6
2022-02-12T04:20:05Z	14.84	15.68	12.8	12.46	15.02	14.6
2022-02-12T04:40:05Z	14.84	15.68	12.8	12.46	14.97	14.6
2022-02-12T05:00:05Z	14.84	15.68	12.8	12.46	14.97	14.6
2022-02-12T05:20:05Z	14.84	15.68	12.71	12.42	14.97	14.6
2022-02-12T05:40:05Z	14.9	15.68	12.71	12.46	14.97	14.6
2022-02-12T06:00:05Z	14.9	15.68	12.71	12.51	14.97	14.6
2022-02-12T06:20:05Z	14.84	15.62	12.71	12.51	14.97	14.6
2022-02-12T06:40:05Z	14.84	15.62	12.8	12.42	14.97	14.6
2022-02-12T07:00:05Z	14.84	15.62	12.8	12.42	14.97	14.6
2022-02-12T07:20:05Z	14.79	15.62	12.8	12.46	15.02	14.65
2022-02-12T07:40:05Z	14.84	15.62	12.76	12.46	15.02	14.65
2022-02-12T08:00:05Z	14.84	15.68	12.8	12.46	15.02	14.65
2022-02-12T08:20:05Z	14.79	15.68	12.85	12.51	15.02	14.7
2022-02-12T08:40:05Z	14.79	15.68	12.76	12.55	15.08	14.7
2022-02-12T09:00:05Z	14.84	15.68	12.85	12.51	15.08	14.7
2022-02-12T09:20:05Z	14.84	15.68	12.85	12.51	15.08	14.7
2022-02-12T09:40:05Z	14.84	15.68	12.8	12.55	15.08	14.7
2022-02-12T10:00:05Z	14.84	15.68	12.85	12.55	15.08	14.75
2022-02-12T10:20:05Z	14.95	15.68	12.76	12.51	15.08	14.75
2022-02-12T10:40:05Z	14.9	15.68	12.85	12.55	15.08	14.75
2022-02-12T11:00:05Z	14.95	15.68	12.8	12.55	15.13	14.75
2022-02-12T11:20:05Z	14.9	15.68	12.85	12.55	15.13	14.75
2022-02-12T11:40:05Z	14.95	15.68	12.76	12.51	15.08	14.75
2022-02-12T12:00:05Z	14.95	15.68	12.76	12.51	15.08	14.75
2022-02-12T12:20:05Z	15.01	15.68	12.85	12.55	15.13	14.75
2022-02-12T12:40:05Z	14.9	15.68	12.8	12.55	15.13	14.8
2022-02-12T13:00:05Z	14.95	15.68	12.85	12.51	15.08	14.75
2022-02-12T13:20:05Z	14.95	15.62	12.76	12.55	15.08	14.75
2022-02-12T13:40:05Z	14.95	15.62	12.76	12.46	15.08	14.75
2022-02-12T14:00:05Z	14.95	15.62	12.76	12.51	15.08	14.75
2022-02-12T14:20:05Z	14.95	15.62	12.76	12.51	15.08	14.75
2022-02-12T14:40:05Z	14.84	15.62	12.8	12.51	15.08	14.7
2022-02-12T15:00:05Z	14.84	15.62	12.71	12.46	15.08	14.7
2022-02-12T15:20:05Z	14.9	15.56	12.71	12.51	15.08	14.7
2022-02-12T15:40:05Z	14.84	15.56	12.76	12.46	15.02	14.7
2022-02-12T16:00:05Z	14.79	15.51	12.67	12.51	15.02	14.65
2022-02-12T16:20:05Z	14.73	15.51	12.67	12.46	15.02	14.65
2022-02-12T16:40:05Z	14.79	15.51	12.67	12.42	15.02	14.65
2022-02-12T17:00:05Z	14.73	15.51	12.67	12.42	15.02	14.65
2022-02-12T17:20:05Z	14.68	15.51	12.67	12.42	14.97	14.6
2022-02-12T17:40:05Z	14.73	15.45	12.67	12.38	14.97	14.65
2022-02-12T18:00:05Z	14.62	15.45	12.62	12.38	14.97	14.65
2022-02-12T18:20:05Z	14.62	15.45	12.76	12.42	14.97	14.65
2022-02-12T18:40:05Z	14.73	15.45	12.62	12.38	14.97	14.65
2022-02-12T19:00:05Z	14.62	15.45	12.76	12.38	14.97	14.65
2022-02-12T19:20:05Z	14.62	15.45	12.71	12.42	14.97	14.65
2022-02-12T19:40:05Z	14.62	15.45	12.71	12.46	14.97	14.65
2022-02-12T20:00:05Z	14.62	15.45	12.62	12.38	14.97	14.65
2022-02-12T20:20:05Z	14.57	15.39	12.71	12.42	14.97	14.65
2022-02-12T20:40:05Z	14.62	15.39	12.71	12.42	14.97	14.65
2022-02-12T21:00:05Z	14.62	15.39	12.67	12.42	14.97	14.65
2022-02-12T21:20:05Z	14.68	15.39	12.62	12.46	14.97	14.65
2022-02-12T21:40:05Z	14.68	15.39	12.76	12.38	14.97	14.65
2022-02-12T22:00:05Z	14.57	15.39	12.62	12.38	14.97	14.65
2022-02-12T22:20:05Z	14.62	15.39	12.71	12.42	14.97	14.65
2022-02-12T22:40:05Z	14.57	15.39	12.58	12.38	14.97	14.65
2022-02-12T23:00:05Z	14.68	15.39	12.71	12.42	14.97	14.65
2022-02-12T23:20:05Z	14.68	15.39	12.62	12.42	14.97	14.65
2022-02-12T23:40:05Z	14.57	15.39	12.71	12.38	14.97	14.65
2022-02-13T00:00:05Z	14.62	15.39	12.67	12.42	14.97	14.65
2022-02-13T00:20:05Z	14.57	15.39	12.62	12.42	14.97	14.65
2022-02-13T00:40:05Z	14.62	15.33	12.71	12.38	14.97	14.65
2022-02-13T01:00:05Z	14.57	15.33	12.62	12.38	14.97	14.65
2022-02-13T01:20:05Z	14.62	15.33	12.71	12.38	14.97	14.65
2022-02-13T01:40:05Z	14.51	15.33	12.58	12.38	14.97	14.65
2022-02-13T02:00:05Z	14.62	15.33	12.58	12.42	14.97	14.65
2022-02-13T02:20:05Z	14.57	15.33	12.58	12.33	14.97	14.65
2022-02-13T02:40:05Z	14.51	15.33	12.62	12.38	14.97	14.65
2022-02-13T03:00:05Z	14.62	15.33	12.67	12.38	14.97	14.65
2022-02-13T03:20:05Z	14.57	15.28	12.62	12.38	14.97	14.65
2022-02-13T03:40:05Z	14.57	15.33	12.58	12.42	14.97	14.65
2022-02-13T04:00:05Z	14.62	15.28	12.67	12.38	14.97	14.65
2022-02-13T04:20:05Z	14.62	15.28	12.62	12.42	14.97	14.65
2022-02-13T04:40:05Z	14.51	15.28	12.67	12.38	14.97	14.65
2022-02-13T05:00:05Z	14.57	15.28	12.54	12.42	14.97	14.65
2022-02-13T05:20:05Z	14.57	15.28	12.58	12.33	14.97	14.65
2022-02-13T05:40:05Z	14.51	15.28	12.62	12.33	14.97	14.65
2022-02-13T06:00:05Z	14.46	15.28	12.54	12.33	14.97	14.6
2022-02-13T06:20:05Z	14.57	15.28	12.67	12.38	14.97	14.65
2022-02-13T06:40:05Z	14.46	15.22	12.58	12.33	14.97	14.65
2022-02-13T07:00:05Z	14.46	15.28	12.62	12.33	14.97	14.65
2022-02-13T07:20:05Z	14.46	15.22	12.67	12.38	14.97	14.65
2022-02-13T07:40:05Z	14.51	15.22	12.54	12.33	14.97	14.65
2022-02-13T08:00:05Z	14.51	15.22	12.54	12.38	14.97	14.65
2022-02-13T08:20:05Z	14.57	15.28	12.54	12.42	14.97	14.65
2022-02-13T08:40:05Z	14.57	15.28	12.62	12.38	15.02	14.7
2022-02-13T09:00:05Z	14.51	15.28	12.67	12.38	15.02	14.7
2022-02-13T09:20:05Z	14.57	15.28	12.58	12.38	15.02	14.7
2022-02-13T09:40:05Z	14.62	15.28	12.62	12.42	15.02	14.7
2022-02-13T10:00:05Z	14.62	15.28	12.67	12.42	15.02	14.75
2022-02-13T10:20:05Z	14.51	15.28	12.62	12.38	15.02	14.75
2022-02-13T10:40:05Z	14.51	15.28	12.67	12.42	15.02	14.75
2022-02-13T11:00:05Z	14.62	15.28	12.62	12.38	15.08	14.75
2022-02-13T11:20:05Z	14.62	15.28	12.71	12.42	15.08	14.75
2022-02-13T11:40:05Z	14.51	15.28	12.62	12.42	15.08	14.75
2022-02-13T12:00:05Z	14.62	15.28	12.67	12.42	15.08	14.75
2022-02-13T12:20:05Z	14.62	15.28	12.67	12.42	15.08	14.75
2022-02-13T12:40:05Z	14.62	15.22	12.62	12.42	15.08	14.75
2022-02-13T13:00:05Z	14.62	15.22	12.67	12.42	15.08	14.75
2022-02-13T13:20:05Z	14.57	15.22	12.62	12.46	15.02	14.75
2022-02-13T13:40:05Z	14.62	15.22	12.62	12.38	15.02	14.75
2022-02-13T14:00:05Z	14.62	15.22	12.54	12.38	15.02	14.75
2022-02-13T14:20:05Z	14.57	15.16	12.62	12.38	15.02	14.75
2022-02-13T14:40:05Z	14.51	15.16	12.62	12.42	15.02	14.75
2022-02-13T15:00:05Z	14.57	15.16	12.62	12.42	15.02	14.7
2022-02-13T15:20:05Z	14.51	15.16	12.62	12.38	15.02	14.7
2022-02-13T15:40:05Z	14.46	15.11	12.67	12.33	14.97	14.7
2022-02-13T16:00:05Z	14.51	15.11	12.58	12.33	14.97	14.7
2022-02-13T16:20:05Z	14.46	15.11	12.54	12.29	14.97	14.65
2022-02-13T16:40:05Z	14.46	15.11	12.62	12.33	14.97	14.65
2022-02-13T17:00:05Z	14.4	15.11	12.49	12.33	14.97	14.65
2022-02-13T17:20:05Z	14.46	15.05	12.58	12.29	14.97	14.65
2022-02-13T17:40:05Z	14.35	15.05	12.49	12.33	14.97	14.65
2022-02-13T18:00:05Z	14.35	15.05	12.54	12.33	14.97	14.65
2022-02-13T18:20:05Z	14.35	15.05	12.58	12.29	14.97	14.65
2022-02-13T18:40:05Z	14.4	15.05	12.45	12.33	14.97	14.65
2022-02-13T19:00:05Z	14.46	15.05	12.54	12.29	14.97	14.65
2022-02-13T19:20:05Z	14.4	15.05	12.58	12.29	14.97	14.65
2022-02-13T19:40:05Z	14.3	15.05	12.49	12.38	14.97	14.65
2022-02-13T20:00:05Z	14.35	15.05	12.49	12.33	14.97	14.65
2022-02-13T20:20:05Z	14.3	15.05	12.49	12.38	14.97	14.65
2022-02-13T20:40:05Z	14.35	15.05	12.49	12.33	14.97	14.65
2022-02-13T21:00:05Z	14.3	15.05	12.54	12.33	14.97	14.65
2022-02-13T21:20:05Z	14.4	15.05	12.49	12.29	14.97	14.65
2022-02-13T21:40:05Z	14.4	15.05	12.49	12.29	14.97	14.65
2022-02-13T22:00:05Z	14.4	15	12.45	12.29	14.97	14.65
2022-02-13T22:20:05Z	14.3	15	12.49	12.33	14.97	14.65
2022-02-13T22:40:05Z	14.35	15	12.54	12.33	14.97	14.65
2022-02-13T23:00:05Z	14.35	15	12.54	12.33	14.97	14.65
2022-02-13T23:20:05Z	14.3	15	12.58	12.33	14.97	14.65
2022-02-13T23:40:05Z	14.35	15	12.45	12.33	14.97	14.65
2022-02-14T00:00:05Z	14.3	15	12.49	12.33	14.97	14.65
2022-02-14T00:20:05Z	14.3	15	12.58	12.29	14.92	14.65
2022-02-14T00:40:05Z	14.35	15	12.45	12.29	14.97	14.65
2022-02-14T01:00:05Z	14.35	15	12.45	12.33	14.97	14.65
2022-02-14T01:20:05Z	14.3	15	12.49	12.33	14.97	14.65
2022-02-14T01:40:05Z	14.3	15	12.54	12.29	14.92	14.65
2022-02-14T02:00:05Z	14.24	14.94	12.54	12.25	14.97	14.65
2022-02-14T02:20:05Z	14.35	14.94	12.45	12.29	14.97	14.65
2022-02-14T02:40:05Z	14.3	14.94	12.54	12.29	14.97	14.65
2022-02-14T03:00:05Z	14.24	14.94	12.41	12.29	14.97	14.65
2022-02-14T03:20:05Z	14.35	14.94	12.41	12.29	14.97	14.65
2022-02-14T03:40:05Z	14.3	14.94	12.45	12.29	14.92	14.65
2022-02-14T04:00:05Z	14.24	14.94	12.45	12.29	14.92	14.65
2022-02-14T04:20:05Z	14.3	14.94	12.54	12.29	14.92	14.65
2022-02-14T04:40:05Z	14.24	14.94	12.41	12.25	14.92	14.65
2022-02-14T05:00:05Z	14.3	14.89	12.41	12.25	14.92	14.65
2022-02-14T05:20:05Z	14.19	14.89	12.45	12.29	14.92	14.65
2022-02-14T05:40:05Z	14.3	14.94	12.49	12.29	14.92	14.65
2022-02-14T06:00:05Z	14.24	14.89	12.41	12.29	14.92	14.65
2022-02-14T06:20:05Z	14.19	14.89	12.41	12.25	14.92	14.65
2022-02-14T06:40:05Z	14.19	14.89	12.45	12.25	14.92	14.65
2022-02-14T07:00:05Z	14.24	14.89	12.49	12.29	14.92	14.65
2022-02-14T07:20:05Z	14.3	14.89	12.49	12.29	14.92	14.65
2022-02-14T07:40:05Z	14.3	14.89	12.49	12.29	14.92	14.65
2022-02-14T08:00:05Z	14.3	14.89	12.49	12.29	14.97	14.65
2022-02-14T08:20:05Z	14.24	14.89	12.49	12.29	14.97	14.7
2022-02-14T08:40:05Z	14.3	14.89	12.45	12.29	14.97	14.7
2022-02-14T09:00:05Z	14.3	14.89	12.54	12.29	14.97	14.7
2022-02-14T09:20:05Z	14.3	14.89	12.45	12.33	14.97	14.7
2022-02-14T09:40:05Z	14.35	14.89	12.54	12.29	14.97	14.7
2022-02-14T10:00:05Z	14.24	14.89	12.49	12.33	15.02	14.7
2022-02-14T10:20:05Z	14.24	14.94	12.54	12.33	15.02	14.75
2022-02-14T10:40:05Z	14.24	14.94	12.45	12.38	15.02	14.75
2022-02-14T11:00:05Z	14.35	14.89	12.54	12.33	15.02	14.75
2022-02-14T11:20:05Z	14.4	14.89	12.45	12.33	15.02	14.75
2022-02-14T11:40:05Z	14.35	14.89	12.45	12.33	15.02	14.75
2022-02-14T12:00:05Z	14.4	14.89	12.45	12.33	15.02	14.75
2022-02-14T12:20:05Z	14.4	14.89	12.45	12.33	15.02	14.8
2022-02-14T12:40:05Z	14.3	14.89	12.49	12.33	15.02	14.75
2022-02-14T13:00:05Z	14.35	14.89	12.54	12.29	15.02	14.75
2022-02-14T13:20:05Z	14.35	14.89	12.58	12.38	15.02	14.75
2022-02-14T13:40:05Z	14.35	14.89	12.49	12.33	15.02	14.75
2022-02-14T14:00:05Z	14.35	14.83	12.41	12.29	15.02	14.75
2022-02-14T14:20:05Z	14.35	14.83	12.45	12.29	15.02	14.75
2022-02-14T14:40:05Z	14.4	14.83	12.45	12.33	15.02	14.75
2022-02-14T15:00:05Z	14.35	14.83	12.45	12.29	15.02	14.75
2022-02-14T15:20:05Z	14.35	14.83	12.45	12.29	14.97	14.7
2022-02-14T15:40:05Z	14.3	14.83	12.49	12.25	14.97	14.7
2022-02-14T16:00:05Z	14.35	14.78	12.49	12.29	14.97	14.7
2022-02-14T16:20:05Z	14.3	14.78	12.41	12.33	14.97	14.7
2022-02-14T16:40:05Z	14.24	14.78	12.45	12.25	14.97	14.7
2022-02-14T17:00:05Z	14.35	14.78	12.45	12.29	14.92	14.7
2022-02-14T17:20:05Z	14.3	14.72	12.49	12.25	14.97	14.7
2022-02-14T17:40:05Z	14.24	14.72	12.49	12.29	14.97	14.7
2022-02-14T18:00:05Z	14.3	14.72	12.49	12.25	14.92	14.65
2022-02-14T18:20:05Z	14.19	14.72	12.41	12.21	14.92	14.65
2022-02-14T18:40:05Z	14.24	14.72	12.41	12.21	14.92	14.65
2022-02-14T19:00:05Z	14.14	14.72	12.45	12.21	14.92	14.65
2022-02-14T19:20:05Z	14.19	14.72	12.49	12.25	14.92	14.65
2022-02-14T19:40:05Z	14.24	14.72	12.41	12.29	14.92	14.65
2022-02-14T20:00:05Z	14.19	14.72	12.45	12.25	14.92	14.65
2022-02-14T20:20:05Z	14.19	14.72	12.41	12.21	14.92	14.65
2022-02-14T20:40:05Z	14.14	14.72	12.49	12.21	14.92	14.65
2022-02-14T21:00:05Z	14.24	14.67	12.49	12.25	14.92	14.65
2022-02-14T21:20:05Z	14.24	14.67	12.45	12.21	14.92	14.65
2022-02-14T21:40:05Z	14.19	14.67	12.45	12.21	14.92	14.65
2022-02-14T22:00:05Z	14.14	14.67	12.41	12.21	14.92	14.65
2022-02-14T22:20:05Z	14.19	14.67	12.41	12.21	14.92	14.65
2022-02-14T22:40:05Z	14.09	14.67	12.49	12.25	14.92	14.65
2022-02-14T23:00:05Z	14.09	14.67	12.41	12.25	14.92	14.65
2022-02-14T23:20:05Z	14.19	14.67	12.41	12.25	14.92	14.65
2022-02-14T23:40:05Z	14.19	14.62	12.45	12.21	14.92	14.65
2022-02-15T00:00:05Z	14.09	14.62	12.41	12.25	14.92	14.65
2022-02-15T00:20:05Z	14.09	14.62	12.37	12.16	14.92	14.65
2022-02-15T00:40:05Z	14.09	14.62	12.45	12.25	14.92	14.65
2022-02-15T01:00:05Z	14.03	14.62	12.45	12.21	14.92	14.65
2022-02-15T01:20:05Z	14.09	14.62	12.37	12.16	14.92	14.65
2022-02-15T01:40:05Z	14.03	14.62	12.45	12.21	14.92	14.65
2022-02-15T02:00:05Z	14.14	14.62	12.45	12.21	14.87	14.65
2022-02-15T02:20:05Z	14.09	14.62	12.41	12.21	14.87	14.6
2022-02-15T02:40:05Z	14.03	14.62	12.45	12.21	14.87	14.6
2022-02-15T03:00:05Z	14.03	14.56	12.41	12.21	14.87	14.6
2022-02-15T03:20:05Z	14.03	14.56	12.32	12.16	14.87	14.6
2022-02-15T03:40:05Z	14.09	14.56	12.37	12.16	14.87	14.6
2022-02-15T04:00:05Z	13.98	14.56	12.41	12.21	14.87	14.6
2022-02-15T04:20:05Z	13.98	14.56	12.32	12.21	14.87	14.6
2022-02-15T04:40:05Z	13.93	14.56	12.37	12.16	14.87	14.6
2022-02-15T05:00:05Z	14.03	14.56	12.37	12.16	14.87	14.6
2022-02-15T05:20:05Z	14.03	14.51	12.32	12.12	14.87	14.6
2022-02-15T05:40:05Z	13.98	14.51	12.41	12.21	14.87	14.6
2022-02-15T06:00:05Z	14.03	14.51	12.32	12.12	14.87	14.6
2022-02-15T06:20:05Z	13.93	14.51	12.41	12.21	14.87	14.6
2022-02-15T06:40:05Z	13.93	14.51	12.37	12.21	14.87	14.6
2022-02-15T07:00:05Z	13.93	14.51	12.32	12.16	14.87	14.6
2022-02-15T07:20:05Z	13.88	14.51	12.41	12.16	14.87	14.6
2022-02-15T07:40:05Z	13.98	14.51	12.32	12.21	14.87	14.6
2022-02-15T08:00:05Z	13.88	14.51	12.41	12.21	14.87	14.6
2022-02-15T08:20:05Z	13.98	14.51	12.32	12.21	14.92	14.65
2022-02-15T08:40:05Z	14.03	14.51	12.45	12.16	14.87	14.65
2022-02-15T09:00:05Z	13.98	14.51	12.37	12.21	14.92	14.65
2022-02-15T09:20:05Z	13.98	14.51	12.32	12.16	14.92	14.65
2022-02-15T09:40:05Z	13.98	14.51	12.41	12.21	14.87	14.65
2022-02-15T10:00:05Z	13.98	14.51	12.32	12.16	14.92	14.65
2022-02-15T10:20:05Z	14.03	14.51	12.37	12.21	14.92	14.65
2022-02-15T10:40:05Z	13.98	14.51	12.45	12.21	14.92	14.65
2022-02-15T11:00:05Z	13.98	14.51	12.37	12.25	14.92	14.65
2022-02-15T11:20:05Z	14.03	14.51	12.45	12.21	14.92	14.65
2022-02-15T11:40:05Z	13.98	14.51	12.41	12.21	14.92	14.65
2022-02-15T12:00:05Z	14.09	14.51	12.37	12.21	14.92	14.65
2022-02-15T12:20:05Z	14.03	14.51	12.37	12.21	14.92	14.65
2022-02-15T12:40:05Z	14.09	14.51	12.37	12.21	14.92	14.65
2022-02-15T13:00:05Z	14.03	14.51	12.41	12.21	14.92	14.65
2022-02-15T13:20:05Z	14.03	14.46	12.32	12.16	14.92	14.65
2022-02-15T13:40:05Z	13.98	14.46	12.37	12.16	14.87	14.65
2022-02-15T14:00:05Z	14.09	14.46	12.32	12.16	14.87	14.65
2022-02-15T14:20:05Z	14.03	14.46	12.32	12.21	14.92	14.65
2022-02-15T14:40:05Z	13.98	14.46	12.32	12.21	14.87	14.65
2022-02-15T15:00:05Z	13.98	14.46	12.41	12.21	14.87	14.65
2022-02-15T15:20:05Z	13.98	14.46	12.32	12.16	14.87	14.65
2022-02-15T15:40:05Z	13.98	14.4	12.37	12.16	14.87	14.65
2022-02-15T16:00:05Z	14.09	14.4	12.28	12.12	14.87	14.65
2022-02-15T16:20:05Z	14.03	14.4	12.37	12.16	14.87	14.6
2022-02-15T16:40:05Z	14.03	14.4	12.28	12.16	14.87	14.6
2022-02-15T17:00:05Z	13.93	14.4	12.28	12.16	14.87	14.6
2022-02-15T17:20:05Z	13.88	14.35	12.37	12.12	14.82	14.6
2022-02-15T17:40:05Z	13.93	14.35	12.28	12.12	14.82	14.6
2022-02-15T18:00:05Z	13.88	14.4	12.28	12.21	14.82	14.6
2022-02-15T18:20:05Z	13.88	14.35	12.28	12.16	14.87	14.6
2022-02-15T18:40:05Z	13.83	14.35	12.37	12.16	14.87	14.6
2022-02-15T19:00:05Z	13.93	14.35	12.28	12.12	14.87	14.6
2022-02-15T19:20:05Z	13.93	14.35	12.37	12.12	14.82	14.6
2022-02-15T19:40:05Z	13.88	14.35	12.28	12.12	14.82	14.6
2022-02-15T20:00:05Z	13.88	14.35	12.32	12.12	14.82	14.6
2022-02-15T20:20:05Z	13.88	14.35	12.37	12.12	14.82	14.6
2022-02-15T20:40:05Z	13.88	14.35	12.28	12.08	14.82	14.6
2022-02-15T21:00:05Z	13.83	14.35	12.28	12.08	14.82	14.6
2022-02-15T21:20:05Z	13.78	14.3	12.28	12.08	14.82	14.6
2022-02-15T21:40:05Z	13.83	14.35	12.32	12.12	14.82	14.6
2022-02-15T22:00:05Z	13.78	14.3	12.32	12.12	14.82	14.6
2022-02-15T22:20:05Z	13.83	14.3	12.24	12.08	14.82	14.6
2022-02-15T22:40:05Z	13.78	14.3	12.24	12.16	14.82	14.6
2022-02-15T23:00:05Z	13.83	14.3	12.24	12.12	14.82	14.6
2022-02-15T23:20:05Z	13.83	14.3	12.28	12.08	14.82	14.6
2022-02-15T23:40:05Z	13.83	14.3	12.32	12.08	14.82	14.6
2022-02-16T00:00:05Z	13.83	14.25	12.32	12.12	14.82	14.6
2022-02-16T00:20:05Z	13.78	14.25	12.37	12.12	14.82	14.6
2022-02-16T00:40:05Z	13.72	14.25	12.28	12.08	14.82	14.55
2022-02-16T01:00:05Z	13.78	14.2	12.28	12.08	14.82	14.55
2022-02-16T01:20:05Z	13.72	14.2	12.2	12.12	14.82	14.55
2022-02-16T01:40:05Z	13.83	14.25	12.28	12.12	14.82	14.55
2022-02-16T02:00:05Z	13.83	14.25	12.28	12.08	14.82	14.55
2022-02-16T02:20:05Z	13.78	14.2	12.28	12.08	14.82	14.55
2022-02-16T02:40:05Z	13.88	14.25	12.2	12.08	14.82	14.55
2022-02-16T03:00:05Z	13.83	14.25	12.2	12.04	14.82	14.6
2022-02-16T03:20:05Z	13.88	14.25	12.24	12.08	14.82	14.55
2022-02-16T03:40:05Z	13.88	14.25	12.2	12.08	14.82	14.55
2022-02-16T04:00:05Z	13.83	14.25	12.24	12.04	14.82	14.55
2022-02-16T04:20:05Z	13.83	14.25	12.24	12.08	14.82	14.55
2022-02-16T04:40:05Z	13.93	14.25	12.2	12.08	14.82	14.6
2022-02-16T05:00:05Z	13.93	14.25	12.28	12.08	14.82	14.6
2022-02-16T05:20:05Z	13.88	14.25	12.28	12.08	14.82	14.6
2022-02-16T05:40:05Z	13.83	14.25	12.2	12.04	14.82	14.6
2022-02-16T06:00:05Z	13.88	14.25	12.2	12.04	14.82	14.55
2022-02-16T06:20:05Z	13.83	14.2	12.28	12.08	14.82	14.55
2022-02-16T06:40:05Z	13.88	14.2	12.28	12.08	14.82	14.55
2022-02-16T07:00:05Z	13.88	14.2	12.24	12.08	14.82	14.55
2022-02-16T07:20:05Z	13.93	14.2	12.24	12.08	14.82	14.55
2022-02-16T07:40:05Z	13.88	14.2	12.2	12.04	14.82	14.55
2022-02-16T08:00:05Z	13.93	14.2	12.2	12.08	14.82	14.55
2022-02-16T08:20:05Z	13.98	14.2	12.2	12.08	14.82	14.55
2022-02-16T08:40:05Z	14.09	14.2	12.15	12.04	14.82	14.55
2022-02-16T09:00:05Z	14.09	14.2	12.2	12.12	14.82	14.55
2022-02-16T09:20:05Z	14.09	14.25	12.24	12.08	14.82	14.55
2022-02-16T09:40:05Z	14.09	14.25	12.24	12.04	14.82	14.55
2022-02-16T10:00:05Z	14.09	14.25	12.28	12.08	14.82	14.55
2022-02-16T10:20:05Z	14.3	14.25	12.2	12.04	14.82	14.55
2022-02-16T10:40:05Z	14.51	14.25	12.2	12.04	14.82	14.55
2022-02-16T11:00:05Z	14.9	14.3	12.15	12.08	14.82	14.55
2022-02-16T11:20:05Z	15.07	14.35	12.24	12.08	14.82	14.55
2022-02-16T11:40:05Z	15.07	14.4	12.15	12.04	14.82	14.55
2022-02-16T12:00:05Z	15.18	14.46	12.15	12.04	14.82	14.55
2022-02-16T12:20:05Z	15.42	14.56	12.24	12.04	14.82	14.55
2022-02-16T12:40:05Z	15.42	14.62	12.24	12.08	14.82	14.55
2022-02-16T13:00:05Z	15.3	14.72	12.24	12.04	14.82	14.6
2022-02-16T13:20:05Z	15.3	14.78	12.2	12.08	14.82	14.6
2022-02-16T13:40:05Z	15.42	14.83	12.28	12.08	14.82	14.6
2022-02-16T14:00:05Z	15.24	14.89	12.32	12.08	14.82	14.6
2022-02-16T14:20:05Z	15.24	14.94	12.2	12.04	14.82	14.6
2022-02-16T14:40:05Z	15.3	14.94	12.24	12.08	14.82	14.6
2022-02-16T15:00:05Z	15.18	15	12.32	12.04	14.82	14.6
2022-02-16T15:20:05Z	15.24	15	12.24	12.04	14.82	14.6
2022-02-16T15:40:05Z	15.12	15.05	12.37	12.08	14.82	14.6
2022-02-16T16:00:05Z	15.18	15.05	12.24	12.08	14.82	14.6
2022-02-16T16:20:05Z	15.18	15.05	12.28	12.04	14.82	14.6
2022-02-16T16:40:05Z	15.18	15.05	12.28	12.04	14.82	14.6
2022-02-16T17:00:05Z	15.12	15.11	12.28	12.08	14.82	14.6
2022-02-16T17:20:05Z	15.12	15.11	12.32	12.04	14.82	14.6
2022-02-16T17:40:05Z	15.18	15.11	12.37	12.08	14.82	14.6
2022-02-16T18:00:05Z	15.07	15.11	12.37	12.08	14.82	14.6
2022-02-16T18:20:05Z	15.12	15.16	12.37	12.04	14.82	14.6
2022-02-16T18:40:05Z	15.18	15.16	12.32	12.04	14.82	14.6
2022-02-16T19:00:05Z	15.07	15.16	12.32	12.04	14.82	14.6
2022-02-16T19:20:05Z	15.07	15.16	12.41	12.08	14.82	14.6
2022-02-16T19:40:05Z	15.07	15.16	12.32	12.08	14.82	14.6
2022-02-16T20:00:05Z	15.07	15.16	12.32	12.04	14.82	14.6
2022-02-16T20:20:05Z	15.01	15.22	12.41	12.08	14.82	14.6
2022-02-16T20:40:05Z	15.01	15.22	12.37	12.08	14.82	14.6
2022-02-16T21:00:05Z	15.07	15.22	12.45	12.08	14.82	14.6
2022-02-16T21:20:05Z	15.01	15.22	12.41	12.08	14.82	14.6
2022-02-16T21:40:05Z	15.07	15.22	12.41	12.08	14.82	14.6
2022-02-16T22:00:05Z	15.07	15.22	12.45	12.08	14.82	14.6
2022-02-16T22:20:05Z	15.01	15.22	12.37	12.08	14.82	14.6
2022-02-16T22:40:05Z	14.95	15.16	12.41	12.08	14.82	14.6
2022-02-16T23:00:05Z	15.01	15.22	12.37	12.12	14.82	14.6
2022-02-16T23:20:05Z	15.01	15.22	12.37	12.08	14.82	14.6
2022-02-16T23:40:05Z	15.07	15.22	12.37	12.12	14.82	14.6
2022-02-17T00:00:05Z	15.07	15.22	12.37	12.08	14.82	14.6
2022-02-17T00:20:05Z	15.01	15.22	12.41	12.08	14.82	14.6
2022-02-17T00:40:05Z	15.07	15.22	12.37	12.12	14.82	14.6
2022-02-17T01:00:05Z	15.01	15.16	12.41	12.08	14.82	14.6
2022-02-17T01:20:05Z	17.56	15.28	12.41	12.08	14.82	14.55
2022-02-17T01:40:05Z	20.4	15.62	12.37	12.08	14.82	14.55
2022-02-17T02:00:05Z	20.31	15.98	12.41	12.08	14.82	14.55
2022-02-17T02:20:05Z	20.04	16.29	12.45	12.08	14.82	14.55
2022-02-17T02:40:05Z	19.6	16.47	12.37	12.08	14.82	14.55
2022-02-17T03:00:05Z	19.43	16.66	12.45	12.08	14.77	14.55
2022-02-17T03:20:05Z	19.34	16.73	12.49	12.04	14.82	14.55
2022-02-17T03:40:05Z	19.01	16.86	12.49	12.12	14.82	14.55
2022-02-17T04:00:05Z	19.01	16.86	12.49	12.08	14.77	14.55
2022-02-17T04:20:05Z	18.77	16.93	12.58	12.12	14.82	14.55
2022-02-17T04:40:05Z	18.69	16.99	12.54	12.12	14.82	14.55
2022-02-17T05:00:05Z	18.61	16.99	12.54	12.08	14.82	14.55
2022-02-17T05:20:05Z	18.37	16.99	12.58	12.12	14.82	14.55
2022-02-17T05:40:05Z	18.22	16.99	12.58	12.12	14.82	14.55
2022-02-17T06:00:05Z	18.14	16.99	12.67	12.12	14.82	14.55
2022-02-17T06:20:05Z	18.07	16.99	12.62	12.12	14.82	14.55
2022-02-17T06:40:05Z	18.07	16.99	12.67	12.16	14.82	14.55
2022-02-17T07:00:05Z	17.99	16.99	12.71	12.16	14.82	14.55
2022-02-17T07:20:05Z	17.77	16.99	12.71	12.16	14.82	14.55
2022-02-17T07:40:05Z	17.77	16.99	12.76	12.16	14.82	14.55
2022-02-17T08:00:05Z	17.85	16.99	12.76	12.21	14.82	14.55
2022-02-17T08:20:05Z	17.63	16.99	12.76	12.21	14.82	14.55
2022-02-17T08:40:05Z	17.63	16.99	12.76	12.16	14.82	14.55
2022-02-17T09:00:05Z	17.63	16.99	12.8	12.21	14.82	14.6
2022-02-17T09:20:05Z	17.63	16.99	12.76	12.25	14.82	14.6
2022-02-17T09:40:05Z	17.41	16.99	12.71	12.25	14.82	14.55
2022-02-17T10:00:05Z	17.34	16.93	12.76	12.25	14.82	14.55
2022-02-17T10:20:05Z	17.34	16.93	12.8	12.21	14.82	14.55
2022-02-17T10:40:05Z	17.41	16.93	12.8	12.25	14.87	14.6
2022-02-17T11:00:05Z	17.34	16.93	12.8	12.25	14.82	14.55
2022-02-17T11:20:05Z	17.34	16.93	12.76	12.29	14.87	14.6
2022-02-17T11:40:05Z	17.27	16.93	12.85	12.29	14.87	14.6
2022-02-17T12:00:05Z	17.27	16.86	12.85	12.29	14.87	14.6
2022-02-17T12:20:05Z	17.13	16.86	12.8	12.29	14.87	14.6
2022-02-17T12:40:05Z	17	16.86	12.85	12.29	14.87	14.6
2022-02-17T13:00:05Z	17.13	16.86	12.8	12.29	14.87	14.55
2022-02-17T13:20:05Z	17	16.8	12.8	12.29	14.87	14.55
2022-02-17T13:40:05Z	16.93	16.8	12.85	12.33	14.82	14.55
2022-02-17T14:00:05Z	16.86	16.73	12.76	12.29	14.82	14.55
2022-02-17T14:20:05Z	16.93	16.73	12.85	12.33	14.82	14.55
2022-02-17T14:40:05Z	16.93	16.8	12.89	12.33	14.87	14.55
2022-02-17T15:00:05Z	16.8	16.73	12.85	12.29	14.87	14.55
2022-02-17T15:20:05Z	16.86	16.73	12.8	12.33	14.82	14.55
2022-02-17T15:40:05Z	16.66	16.66	12.8	12.33	14.87	14.55
2022-02-17T16:00:05Z	16.6	16.66	12.8	12.29	14.82	14.5
2022-02-17T16:20:05Z	16.6	16.66	12.85	12.33	14.82	14.5
2022-02-17T16:40:05Z	16.66	16.66	12.85	12.33	14.82	14.55
2022-02-17T17:00:05Z	16.66	16.66	12.85	12.29	14.82	14.55
2022-02-17T17:20:05Z	16.6	16.6	12.8	12.33	14.82	14.55
2022-02-17T17:40:05Z	16.47	16.6	12.85	12.33	14.82	14.55
2022-02-17T18:00:05Z	16.4	16.6	12.8	12.29	14.82	14.55
2022-02-17T18:20:05Z	16.47	16.6	12.8	12.33	14.82	14.55
2022-02-17T18:40:05Z	16.4	16.6	12.76	12.33	14.82	14.5
2022-02-17T19:00:05Z	16.4	16.54	12.8	12.33	14.82	14.5
2022-02-17T19:20:05Z	16.34	16.54	12.76	12.38	14.82	14.5
2022-02-17T19:40:05Z	16.34	16.54	12.8	12.33	14.82	14.5
2022-02-17T20:00:05Z	16.27	16.54	12.8	12.33	14.87	14.5
2022-02-17T20:20:05Z	16.27	16.47	12.89	12.38	14.82	14.5
2022-02-17T20:40:05Z	16.21	16.47	12.85	12.38	14.82	14.5
2022-02-17T21:00:05Z	16.21	16.47	12.85	12.33	14.82	14.5
2022-02-17T21:20:05Z	16.15	16.41	12.8	12.38	14.82	14.5
2022-02-17T21:40:05Z	16.15	16.41	12.76	12.38	14.82	14.5
2022-02-17T22:00:05Z	16.15	16.41	12.85	12.38	14.82	14.5
2022-02-17T22:20:05Z	16.08	16.41	12.8	12.38	14.87	14.5
2022-02-17T22:40:05Z	16.02	16.41	12.76	12.33	14.87	14.5
2022-02-17T23:00:05Z	16.15	16.35	12.8	12.33	14.87	14.5
2022-02-17T23:20:05Z	16.02	16.35	12.85	12.33	14.87	14.5
2022-02-17T23:40:05Z	15.96	16.35	12.76	12.38	14.87	14.5
2022-02-18T00:00:05Z	16.02	16.35	12.76	12.38	14.87	14.5
2022-02-18T00:20:05Z	15.96	16.35	12.8	12.33	14.87	14.5
2022-02-18T00:40:05Z	15.9	16.35	12.85	12.38	14.87	14.5
2022-02-18T01:00:05Z	15.96	16.29	12.76	12.38	14.87	14.5
2022-02-18T01:20:05Z	15.9	16.29	12.8	12.33	14.87	14.5
2022-02-18T01:40:05Z	15.9	16.29	12.76	12.38	14.87	14.5
2022-02-18T02:00:05Z	15.9	16.29	12.76	12.38	14.87	14.5
2022-02-18T02:20:05Z	15.84	16.29	12.76	12.38	14.87	14.5
2022-02-18T02:40:05Z	15.9	16.22	12.76	12.38	14.87	14.5
2022-02-18T03:00:05Z	15.9	16.22	12.71	12.33	14.87	14.5
2022-02-18T03:20:05Z	15.84	16.22	12.8	12.38	14.87	14.5
2022-02-18T03:40:05Z	15.84	16.22	12.76	12.33	14.87	14.5
2022-02-18T04:00:05Z	15.84	16.16	12.76	12.38	14.82	14.5
2022-02-18T04:20:05Z	15.84	16.16	12.71	12.38	14.87	14.5
2022-02-18T04:40:05Z	15.65	16.16	12.8	12.33	14.82	14.5
2022-02-18T05:00:05Z	15.71	16.16	12.71	12.33	14.82	14.5
2022-02-18T05:20:05Z	15.65	16.16	12.76	12.33	14.82	14.5
2022-02-18T05:40:05Z	15.59	16.1	12.8	12.38	14.82	14.5
2022-02-18T06:00:05Z	15.71	16.1	12.71	12.33	14.82	14.45
2022-02-18T06:20:05Z	15.65	16.1	12.71	12.33	14.82	14.5
2022-02-18T06:40:05Z	15.65	16.1	12.8	12.33	14.82	14.45
2022-02-18T07:00:05Z	15.59	16.04	12.67	12.33	14.82	14.45
2022-02-18T07:20:05Z	15.59	16.1	12.76	12.38	14.82	14.5
2022-02-18T07:40:05Z	15.65	16.04	12.76	12.38	14.82	14.5
2022-02-18T08:00:05Z	15.65	16.04	12.76	12.38	14.87	14.5
2022-02-18T08:20:05Z	15.59	16.04	12.76	12.38	14.87	14.5
2022-02-18T08:40:05Z	15.65	16.04	12.8	12.38	14.87	14.55
2022-02-18T09:00:05Z	15.65	16.04	12.71	12.42	14.87	14.55
2022-02-18T09:20:05Z	15.65	16.04	12.71	12.38	14.92	14.55
2022-02-18T09:40:05Z	15.65	16.04	12.71	12.42	14.87	14.55
2022-02-18T10:00:05Z	15.65	16.04	12.8	12.38	14.92	14.55
2022-02-18T10:20:05Z	15.59	16.04	12.8	12.38	14.92	14.55
2022-02-18T10:40:05Z	15.59	16.04	12.8	12.38	14.87	14.55
2022-02-18T11:00:05Z	15.59	15.98	12.71	12.38	14.87	14.5
2022-02-18T11:20:05Z	15.59	15.98	12.67	12.38	14.92	14.5
2022-02-18T11:40:05Z	15.59	15.98	12.71	12.38	14.87	14.5
2022-02-18T12:00:05Z	15.53	15.98	12.71	12.38	14.87	14.5
2022-02-18T12:20:05Z	15.53	15.98	12.71	12.38	14.87	14.55
2022-02-18T12:40:05Z	15.59	15.98	12.76	12.38	14.87	14.5
2022-02-18T13:00:05Z	15.47	15.92	12.71	12.42	14.87	14.5
2022-02-18T13:20:05Z	15.47	15.92	12.71	12.38	14.87	14.5
2022-02-18T13:40:05Z	15.59	15.92	12.67	12.33	14.87	14.5
2022-02-18T14:00:05Z	15.47	15.86	12.62	12.33	14.87	14.5
2022-02-18T14:20:05Z	15.53	15.92	12.67	12.33	14.87	14.5
2022-02-18T14:40:05Z	15.65	15.92	12.71	12.42	14.92	14.5
2022-02-18T15:00:05Z	15.65	15.92	12.67	12.38	14.92	14.5
2022-02-18T15:20:05Z	15.65	15.92	12.62	12.33	14.92	14.5
2022-02-18T15:40:05Z	15.65	15.92	12.76	12.33	14.92	14.5
2022-02-18T16:00:05Z	15.78	15.92	12.67	12.33	14.92	14.5
2022-02-18T16:20:05Z	15.78	15.92	12.71	12.33	14.92	14.5
2022-02-18T16:40:05Z	15.78	15.92	12.76	12.33	14.92	14.55
2022-02-18T17:00:05Z	15.59	15.92	12.67	12.38	14.92	14.55
2022-02-18T17:20:05Z	15.59	15.92	12.67	12.42	14.92	14.5
2022-02-18T17:40:05Z	15.65	15.98	12.71	12.38	14.92	14.55
2022-02-18T18:00:05Z	15.78	15.98	12.76	12.38	14.92	14.55
2022-02-18T18:20:05Z	15.71	15.98	12.71	12.38	14.92	14.55
2022-02-18T18:40:05Z	15.71	15.92	12.76	12.38	14.92	14.55
2022-02-18T19:00:05Z	16.02	15.98	12.67	12.33	14.92	14.5
2022-02-18T19:20:05Z	16.73	16.04	12.67	12.38	14.92	14.55
2022-02-18T19:40:05Z	16.73	16.1	12.67	12.42	14.92	14.55
2022-02-18T20:00:05Z	16.8	16.16	12.8	12.38	14.92	14.55
2022-02-18T20:20:05Z	16.73	16.22	12.76	12.38	14.92	14.55
2022-02-18T20:40:05Z	16.66	16.29	12.71	12.38	14.92	14.55
2022-02-18T21:00:05Z	16.6	16.29	12.67	12.33	14.92	14.5
2022-02-18T21:20:05Z	16.73	16.35	12.67	12.33	14.87	14.5
2022-02-18T21:40:05Z	16.8	16.41	12.76	12.38	14.92	14.5
2022-02-18T22:00:05Z	16.8	16.41	12.76	12.38	14.87	14.5
2022-02-18T22:20:05Z	16.8	16.41	12.8	12.42	14.87	14.5
2022-02-18T22:40:05Z	16.73	16.47	12.8	12.38	14.87	14.5
2022-02-18T23:00:05Z	16.66	16.47	12.76	12.38	14.87	14.5
2022-02-18T23:20:05Z	16.73	16.54	12.76	12.38	14.87	14.5
2022-02-18T23:40:05Z	16.73	16.54	12.89	12.42	14.87	14.5
2022-02-19T00:00:05Z	16.6	16.54	12.85	12.38	14.87	14.55
2022-02-19T00:20:05Z	16.53	16.6	12.76	12.38	14.87	14.55
2022-02-19T00:40:05Z	16.66	16.54	12.8	12.42	14.87	14.55
2022-02-19T01:00:05Z	16.6	16.6	12.89	12.42	14.92	14.5
2022-02-19T01:20:05Z	16.6	16.6	12.8	12.38	14.92	14.5
2022-02-19T01:40:05Z	16.47	16.6	12.76	12.38	14.92	14.5
2022-02-19T02:00:05Z	16.53	16.54	12.85	12.42	14.87	14.5
2022-02-19T02:20:05Z	16.6	16.6	12.8	12.42	14.87	14.5
2022-02-19T02:40:05Z	16.47	16.54	12.85	12.38	14.87	14.5
2022-02-19T03:00:05Z	16.4	16.54	12.85	12.38	14.87	14.5
2022-02-19T03:20:05Z	16.4	16.54	12.89	12.46	14.87	14.5
2022-02-19T03:40:05Z	16.34	16.54	12.8	12.42	14.92	14.5
2022-02-19T04:00:05Z	16.34	16.54	12.85	12.42	14.92	14.5
2022-02-19T04:20:05Z	16.27	16.54	12.8	12.42	14.92	14.5
2022-02-19T04:40:05Z	16.4	16.54	12.85	12.46	14.92	14.5
2022-02-19T05:00:05Z	16.34	16.54	12.89	12.42	14.92	14.5
2022-02-19T05:20:05Z	16.4	16.54	12.89	12.46	14.92	14.5
2022-02-19T05:40:05Z	16.21	16.47	12.8	12.42	14.92	14.5
2022-02-19T06:00:05Z	16.21	16.47	12.85	12.46	14.92	14.5
2022-02-19T06:20:05Z	16.21	16.47	12.89	12.46	14.92	14.5
2022-02-19T06:40:05Z	16.27	16.47	12.8	12.42	14.92	14.5
2022-02-19T07:00:05Z	16.15	16.47	12.89	12.42	14.92	14.5
2022-02-19T07:20:05Z	16.15	16.47	12.85	12.46	14.92	14.5
2022-02-19T07:40:05Z	16.27	16.47	12.89	12.42	14.92	14.5
2022-02-19T08:00:05Z	16.15	16.47	12.89	12.46	14.92	14.5
2022-02-19T08:20:05Z	16.08	16.47	12.8	12.46	14.92	14.5
2022-02-19T08:40:05Z	16.02	16.41	12.85	12.46	14.92	14.5
2022-02-19T09:00:05Z	16.02	16.41	12.89	12.46	14.92	14.5
2022-02-19T09:20:05Z	16.02	16.41	12.8	12.42	14.92	14.5
2022-02-19T09:40:05Z	16.08	16.41	12.8	12.42	14.92	14.5
2022-02-19T10:00:05Z	15.96	16.41	12.85	12.46	14.92	14.5
2022-02-19T10:20:05Z	15.96	16.41	12.89	12.46	14.92	14.5
2022-02-19T10:40:05Z	15.96	16.41	12.8	12.46	14.92	14.5
2022-02-19T11:00:05Z	16.08	16.41	12.76	12.46	14.92	14.5
2022-02-19T11:20:05Z	16.08	16.41	12.85	12.46	14.92	14.5
2022-02-19T11:40:05Z	16.02	16.41	12.8	12.46	14.92	14.5
2022-02-19T12:00:05Z	15.96	16.35	12.8	12.42	14.92	14.55
2022-02-19T12:20:05Z	15.96	16.35	12.89	12.46	14.92	14.55
2022-02-19T12:40:05Z	16.02	16.35	12.89	12.46	14.92	14.55
2022-02-19T13:00:05Z	15.96	16.35	12.85	12.51	14.97	14.55
2022-02-19T13:20:05Z	16.02	16.35	12.8	12.46	14.97	14.55
2022-02-19T13:40:05Z	15.96	16.35	12.8	12.51	14.97	14.55
2022-02-19T14:00:05Z	15.96	16.35	12.89	12.51	14.97	14.55
2022-02-19T14:20:05Z	15.9	16.29	12.89	12.46	14.92	14.55
2022-02-19T14:40:05Z	15.84	16.29	12.8	12.46	14.92	14.55
2022-02-19T15:00:05Z	15.96	16.29	12.85	12.46	14.92	14.55
2022-02-19T15:20:05Z	15.84	16.29	12.8	12.46	14.97	14.55
2022-02-19T15:40:05Z	15.9	16.29	12.8	12.51	14.92	14.55
2022-02-19T16:00:05Z	15.84	16.22	12.85	12.46	14.92	14.5
2022-02-19T16:20:05Z	15.71	16.22	12.89	12.46	14.92	14.5
2022-02-19T16:40:05Z	15.65	16.22	12.85	12.46	14.92	14.5
2022-02-19T17:00:05Z	15.65	16.22	12.85	12.46	14.92	14.5
2022-02-19T17:20:05Z	15.65	16.16	12.85	12.51	14.92	14.5
2022-02-19T17:40:05Z	15.71	16.16	12.85	12.51	14.92	14.5
2022-02-19T18:00:05Z	15.59	16.16	12.76	12.42	14.92	14.5
2022-02-19T18:20:05Z	15.59	16.16	12.76	12.42	14.92	14.5
2022-02-19T18:40:05Z	15.53	16.1	12.85	12.42	14.92	14.5
2022-02-19T19:00:05Z	15.65	16.1	12.76	12.42	14.92	14.5
2022-02-19T19:20:05Z	15.59	16.1	12.76	12.42	14.92	14.5
2022-02-19T19:40:05Z	15.53	16.1	12.85	12.46	14.92	14.5
2022-02-19T20:00:05Z	15.59	16.1	12.8	12.42	14.92	14.5
2022-02-19T20:20:05Z	15.59	16.1	12.71	12.42	14.92	14.5
2022-02-19T20:40:05Z	15.59	16.1	12.8	12.51	14.92	14.5
2022-02-19T21:00:05Z	15.47	16.04	12.8	12.46	14.92	14.5
2022-02-19T21:20:05Z	15.53	16.04	12.76	12.42	14.92	14.5
2022-02-19T21:40:05Z	15.59	16.04	12.8	12.42	14.92	14.5
2022-02-19T22:00:05Z	15.47	16.04	12.8	12.46	14.92	14.5
2022-02-19T22:20:05Z	15.53	16.04	12.71	12.42	14.92	14.5
2022-02-19T22:40:05Z	15.53	16.04	12.8	12.42	14.92	14.5
2022-02-19T23:00:05Z	15.42	16.04	12.76	12.42	14.92	14.5
2022-02-19T23:20:05Z	15.42	16.04	12.8	12.46	14.92	14.5
2022-02-19T23:40:05Z	15.42	15.98	12.71	12.42	14.92	14.5
2022-02-20T00:00:05Z	15.36	15.98	12.76	12.42	14.92	14.5
2022-02-20T00:20:05Z	15.47	15.98	12.67	12.38	14.92	14.5
2022-02-20T00:40:05Z	15.42	15.92	12.8	12.42	14.92	14.5
2022-02-20T01:00:05Z	15.42	15.92	12.71	12.42	14.92	14.45
2022-02-20T01:20:05Z	15.42	15.92	12.67	12.38	14.92	14.45
2022-02-20T01:40:05Z	15.42	15.92	12.76	12.42	14.92	14.45
2022-02-20T02:00:05Z	15.42	15.92	12.67	12.46	14.92	14.5
2022-02-20T02:20:05Z	15.53	15.92	12.67	12.38	14.92	14.5
2022-02-20T02:40:05Z	15.65	15.92	12.71	12.46	14.92	14.45
2022-02-20T03:00:05Z	15.78	15.92	12.67	12.38	14.92	14.5
2022-02-20T03:20:05Z	15.84	15.92	12.67	12.38	14.92	14.5
2022-02-20T03:40:05Z	15.84	15.98	12.76	12.42	14.92	14.5
2022-02-20T04:00:05Z	16.02	15.98	12.67	12.42	14.92	14.5
2022-02-20T04:20:05Z	15.9	16.04	12.67	12.38	14.92	14.5
2022-02-20T04:40:05Z	16.02	16.04	12.76	12.42	14.92	14.5
2022-02-20T05:00:05Z	16.08	16.04	12.67	12.38	14.92	14.5
2022-02-20T05:20:05Z	16.02	16.1	12.71	12.42	14.92	14.45
2022-02-20T05:40:05Z	16.08	16.16	12.76	12.42	14.92	14.5
2022-02-20T06:00:05Z	16.02	16.16	12.76	12.42	14.92	14.5
2022-02-20T06:20:05Z	16.02	16.16	12.67	12.38	14.92	14.45
2022-02-20T06:40:05Z	16.02	16.22	12.67	12.42	14.92	14.5
2022-02-20T07:00:05Z	16.15	16.22	12.8	12.42	14.92	14.5
2022-02-20T07:20:05Z	16.02	16.22	12.76	12.38	14.92	14.5
2022-02-20T07:40:05Z	16.08	16.29	12.76	12.42	14.92	14.5
2022-02-20T08:00:05Z	16.15	16.29	12.8	12.42	14.92	14.5
2022-02-20T08:20:05Z	16.15	16.29	12.76	12.42	14.92	14.5
2022-02-20T08:40:05Z	16.15	16.35	12.8	12.46	14.97	14.5
2022-02-20T09:00:05Z	16.15	16.35	12.76	12.51	14.97	14.55
2022-02-20T09:20:05Z	16.02	16.35	12.85	12.46	14.97	14.5
2022-02-20T09:40:05Z	16.02	16.35	12.71	12.42	14.97	14.5
2022-02-20T10:00:05Z	16.08	16.35	12.76	12.46	14.92	14.5
2022-02-20T10:20:05Z	16.02	16.35	12.85	12.46	14.97	14.5
2022-02-20T10:40:05Z	16.02	16.35	12.8	12.51	14.97	14.55
2022-02-20T11:00:05Z	16.15	16.35	12.76	12.42	14.97	14.5
2022-02-20T11:20:05Z	16.08	16.29	12.8	12.46	14.97	14.5
2022-02-20T11:40:05Z	16.02	16.29	12.76	12.46	14.97	14.5
2022-02-20T12:00:05Z	16.08	16.29	12.8	12.46	14.97	14.5
2022-02-20T12:20:05Z	16.6	16.35	12.8	12.51	14.97	14.5
2022-02-20T12:40:05Z	16.86	16.41	12.8	12.46	14.97	14.5
2022-02-20T13:00:05Z	17.27	16.47	12.8	12.51	14.97	14.5
2022-02-20T13:20:05Z	17.56	16.6	12.71	12.42	14.97	14.5
2022-02-20T13:40:05Z	17.7	16.66	12.76	12.51	14.97	14.5
2022-02-20T14:00:05Z	17.85	16.8	12.85	12.51	14.97	14.5
2022-02-20T14:20:05Z	17.92	16.86	12.8	12.46	14.97	14.5
2022-02-20T14:40:05Z	17.92	16.99	12.89	12.51	14.97	14.5
2022-02-20T15:00:05Z	18.07	17.13	12.85	12.51	14.97	14.5
2022-02-20T15:20:05Z	18.07	17.19	12.85	12.46	14.97	14.5
2022-02-20T15:40:05Z	17.99	17.26	12.85	12.51	14.97	14.5
2022-02-20T16:00:05Z	17.92	17.33	12.93	12.51	14.97	14.5
2022-02-20T16:20:05Z	17.99	17.33	12.93	12.51	14.97	14.5
2022-02-20T16:40:05Z	17.99	17.4	12.93	12.51	14.97	14.5
2022-02-20T17:00:05Z	17.85	17.4	13.02	12.55	14.97	14.55
2022-02-20T17:20:05Z	17.99	17.4	13.02	12.51	14.97	14.55
2022-02-20T17:40:05Z	17.92	17.4	13.02	12.59	14.97	14.55
2022-02-20T18:00:05Z	17.99	17.47	12.98	12.59	15.02	14.55
2022-02-20T18:20:05Z	17.99	17.47	13.07	12.59	14.97	14.55
2022-02-20T18:40:05Z	18.22	17.54	13.07	12.59	14.97	14.55
2022-02-20T19:00:05Z	18.37	17.61	13.02	12.55	14.97	14.55
2022-02-20T19:20:05Z	18.22	17.68	13.02	12.55	14.97	14.5
2022-02-20T19:40:05Z	18.37	17.68	13.02	12.55	15.02	14.5
2022-02-20T20:00:05Z	18.3	17.75	13.07	12.55	15.02	14.5
2022-02-20T20:20:05Z	18.45	17.82	13.12	12.59	14.97	14.5
2022-02-20T20:40:05Z	18.45	17.82	13.16	12.59	15.02	14.5
2022-02-20T21:00:05Z	18.3	17.82	13.12	12.64	15.02	14.55
2022-02-20T21:20:05Z	18.37	17.89	13.16	12.68	15.02	14.5
2022-02-20T21:40:05Z	18.22	17.89	13.12	12.59	15.02	14.55
2022-02-20T22:00:05Z	18.53	17.89	13.25	12.64	15.02	14.55
2022-02-20T22:20:05Z	18.45	17.96	13.25	12.68	15.02	14.55
2022-02-20T22:40:05Z	18.61	17.96	13.21	12.68	15.02	14.5
2022-02-20T23:00:05Z	18.61	17.96	13.25	12.68	15.02	14.55
2022-02-20T23:20:05Z	18.69	18.04	13.21	12.64	15.02	14.55
2022-02-20T23:40:05Z	18.93	18.11	13.25	12.68	15.02	14.55
2022-02-21T00:00:05Z	19.18	18.18	13.3	12.72	15.02	14.55
2022-02-21T00:20:05Z	19.09	18.33	13.25	12.68	15.02	14.55
2022-02-21T00:40:05Z	19.18	18.33	13.3	12.68	15.02	14.55
2022-02-21T01:00:05Z	19.09	18.41	13.35	12.72	15.08	14.55
2022-02-21T01:20:05Z	19.26	18.48	13.39	12.77	15.08	14.55
2022-02-21T01:40:05Z	19.18	18.48	13.48	12.77	15.08	14.55
2022-02-21T02:00:05Z	18.93	18.48	13.39	12.77	15.08	14.55
2022-02-21T02:20:05Z	18.93	18.48	13.48	12.86	15.08	14.55
2022-02-21T02:40:05Z	19.26	18.48	13.48	12.86	15.08	14.55
2022-02-21T03:00:05Z	19.51	18.56	13.44	12.81	15.08	14.5
2022-02-21T03:20:05Z	19.51	18.64	13.53	12.81	15.08	14.55
2022-02-21T03:40:05Z	19.6	18.71	13.58	12.86	15.08	14.55
2022-02-21T04:00:05Z	19.51	18.71	13.58	12.86	15.08	14.55
2022-02-21T04:20:05Z	19.26	18.79	13.63	12.86	15.08	14.55
2022-02-21T04:40:05Z	19.26	18.71	13.63	12.9	15.08	14.5
2022-02-21T05:00:05Z	19.26	18.71	13.58	12.95	15.08	14.5
2022-02-21T05:20:05Z	19.18	18.71	13.68	12.95	15.08	14.5
2022-02-21T05:40:05Z	19.01	18.71	13.63	12.95	15.08	14.5
2022-02-21T06:00:05Z	19.09	18.71	13.63	12.99	15.13	14.5
2022-02-21T06:20:05Z	19.01	18.71	13.68	12.95	15.08	14.5
2022-02-21T06:40:05Z	19.18	18.71	13.63	12.99	15.13	14.5
2022-02-21T07:00:05Z	19.26	18.71	13.68	13.04	15.13	14.5
2022-02-21T07:20:05Z	19.09	18.71	13.68	12.99	15.13	14.5
2022-02-21T07:40:05Z	19.09	18.71	13.63	13.04	15.13	14.5
2022-02-21T08:00:05Z	19.09	18.71	13.72	13.09	15.13	14.5
2022-02-21T08:20:05Z	19.01	18.71	13.72	13.09	15.13	14.5
2022-02-21T08:40:05Z	18.85	18.71	13.82	13.09	15.13	14.5
2022-02-21T09:00:05Z	18.77	18.71	13.68	13.13	15.18	14.55
2022-02-21T09:20:05Z	18.77	18.71	13.77	13.13	15.18	14.55
2022-02-21T09:40:05Z	18.69	18.71	13.77	13.18	15.18	14.55
2022-02-21T10:00:05Z	18.61	18.64	13.82	13.13	15.24	14.55
2022-02-21T10:20:05Z	18.61	18.64	13.77	13.18	15.24	14.55
2022-02-21T10:40:05Z	18.61	18.64	13.82	13.13	15.24	14.55
2022-02-21T11:00:05Z	18.53	18.56	13.77	13.18	15.24	14.55
2022-02-21T11:20:05Z	18.45	18.56	13.77	13.18	15.24	14.55
2022-02-21T11:40:05Z	18.3	18.56	13.72	13.22	15.24	14.55
2022-02-21T12:00:05Z	18.3	18.48	13.82	13.18	15.24	14.55
2022-02-21T12:20:05Z	18.3	18.48	13.77	13.13	15.24	14.55
2022-02-21T12:40:05Z	18.22	18.41	13.82	13.18	15.24	14.55
2022-02-21T13:00:05Z	18.14	18.41	13.82	13.18	15.29	14.55
2022-02-21T13:20:05Z	18.14	18.41	13.82	13.18	15.29	14.55
2022-02-21T13:40:05Z	18.14	18.33	13.82	13.22	15.29	14.55
2022-02-21T14:00:05Z	17.99	18.33	13.77	13.22	15.29	14.55
2022-02-21T14:20:05Z	17.92	18.33	13.77	13.22	15.29	14.55
2022-02-21T14:40:05Z	17.85	18.26	13.72	13.22	15.29	14.55
2022-02-21T15:00:05Z	17.77	18.26	13.77	13.18	15.29	14.55
2022-02-21T15:20:05Z	17.85	18.18	13.72	13.22	15.29	14.55
2022-02-21T15:40:05Z	17.7	18.18	13.72	13.22	15.34	14.55
2022-02-21T16:00:05Z	17.63	18.11	13.72	13.18	15.34	14.5
2022-02-21T16:20:05Z	17.63	18.11	13.77	13.22	15.34	14.5
2022-02-21T16:40:05Z	17.7	18.11	13.72	13.22	15.34	14.55
2022-02-21T17:00:05Z	17.99	18.11	13.68	13.22	15.34	14.55
2022-02-21T17:20:05Z	18.14	18.18	13.68	13.27	15.34	14.55
2022-02-21T17:40:05Z	18.37	18.26	13.77	13.22	15.4	14.55
2022-02-21T18:00:05Z	18.45	18.26	13.77	13.22	15.4	14.55
2022-02-21T18:20:05Z	18.53	18.33	13.68	13.27	15.34	14.55
2022-02-21T18:40:05Z	18.61	18.41	13.72	13.31	15.4	14.55
2022-02-21T19:00:05Z	18.77	18.48	13.72	13.27	15.4	14.55
2022-02-21T19:20:05Z	18.85	18.56	13.77	13.27	15.4	14.55
2022-02-21T19:40:05Z	18.77	18.56	13.77	13.27	15.4	14.55
2022-02-21T20:00:05Z	18.93	18.56	13.77	13.31	15.4	14.55
2022-02-21T20:20:05Z	18.93	18.64	13.87	13.27	15.4	14.55
2022-02-21T20:40:05Z	18.85	18.64	13.87	13.27	15.4	14.55
2022-02-21T21:00:05Z	18.69	18.64	13.77	13.31	15.4	14.55
2022-02-21T21:20:05Z	18.61	18.64	13.77	13.31	15.4	14.55
2022-02-21T21:40:05Z	18.69	18.64	13.82	13.27	15.45	14.55
2022-02-21T22:00:05Z	18.69	18.64	13.87	13.31	15.45	14.55
2022-02-21T22:20:05Z	18.61	18.64	13.87	13.31	15.45	14.55
2022-02-21T22:40:05Z	18.61	18.64	13.82	13.36	15.45	14.55
2022-02-21T23:00:05Z	18.45	18.64	13.82	13.36	15.45	14.6
2022-02-21T23:20:05Z	18.61	18.64	13.82	13.36	15.45	14.6
2022-02-21T23:40:05Z	18.45	18.56	13.82	13.36	15.45	14.6
2022-02-22T00:00:05Z	18.53	18.56	13.87	13.41	15.51	14.6
2022-02-22T00:20:05Z	18.45	18.56	13.77	13.41	15.51	14.6
2022-02-22T00:40:05Z	18.37	18.56	13.92	13.36	15.51	14.6
2022-02-22T01:00:05Z	18.37	18.48	13.77	13.41	15.51	14.6
2022-02-22T01:20:05Z	18.37	18.48	13.82	13.41	15.51	14.6
2022-02-22T01:40:05Z	18.22	18.48	13.87	13.41	15.51	14.6
2022-02-22T02:00:05Z	18.14	18.41	13.77	13.31	15.51	14.6
2022-02-22T02:20:05Z	18.22	18.41	13.87	13.36	15.56	14.6
2022-02-22T02:40:05Z	18.14	18.41	13.87	13.41	15.56	14.6
2022-02-22T03:00:05Z	18.14	18.41	13.77	13.36	15.56	14.6
2022-02-22T03:20:05Z	18.14	18.33	13.77	13.36	15.56	14.6
2022-02-22T03:40:05Z	18.07	18.33	13.82	13.36	15.56	14.6
2022-02-22T04:00:05Z	18.14	18.33	13.87	13.36	15.56	14.6
2022-02-22T04:20:05Z	18.07	18.33	13.77	13.36	15.56	14.6
2022-02-22T04:40:05Z	17.85	18.33	13.82	13.36	15.56	14.6
2022-02-22T05:00:05Z	17.92	18.33	13.77	13.41	15.56	14.6
2022-02-22T05:20:05Z	17.85	18.33	13.87	13.36	15.56	14.65
2022-02-22T05:40:05Z	17.85	18.33	13.77	13.41	15.56	14.65
2022-02-22T06:00:05Z	17.77	18.26	13.82	13.36	15.56	14.65
2022-02-22T06:20:05Z	17.92	18.26	13.82	13.36	15.56	14.65
2022-02-22T06:40:05Z	17.7	18.26	13.77	13.41	15.56	14.65
2022-02-22T07:00:05Z	17.85	18.26	13.77	13.41	15.56	14.65
2022-02-22T07:20:05Z	17.77	18.26	13.82	13.36	15.56	14.65
2022-02-22T07:40:05Z	17.7	18.18	13.72	13.41	15.62	14.65
2022-02-22T08:00:05Z	17.7	18.18	13.77	13.41	15.62	14.7
2022-02-22T08:20:05Z	17.56	18.18	13.82	13.36	15.62	14.7
2022-02-22T08:40:05Z	17.7	18.18	13.77	13.41	15.62	14.7
2022-02-22T09:00:05Z	17.63	18.18	13.72	13.41	15.62	14.7
2022-02-22T09:20:05Z	17.48	18.18	13.77	13.36	15.67	14.7
2022-02-22T09:40:05Z	17.7	18.18	13.77	13.41	15.67	14.75
2022-02-22T10:00:05Z	17.56	18.11	13.82	13.41	15.67	14.7
2022-02-22T10:20:05Z	17.56	18.11	13.77	13.36	15.67	14.75
2022-02-22T10:40:05Z	17.56	18.11	13.68	13.31	15.62	14.7
2022-02-22T11:00:05Z	17.56	18.04	13.77	13.36	15.62	14.7
2022-02-22T11:20:05Z	17.56	18.04	13.72	13.41	15.62	14.75
2022-02-22T11:40:05Z	17.48	18.04	13.72	13.41	15.67	14.75
2022-02-22T12:00:05Z	17.41	17.96	13.77	13.36	15.62	14.75
2022-02-22T12:20:05Z	17.34	17.96	13.72	13.36	15.67	14.75
2022-02-22T12:40:05Z	17.27	17.96	13.68	13.41	15.67	14.75
2022-02-22T13:00:05Z	17.34	17.96	13.72	13.41	15.67	14.8
2022-02-22T13:20:05Z	17.34	17.89	13.72	13.31	15.67	14.8
2022-02-22T13:40:05Z	17.27	17.89	13.68	13.31	15.67	14.75
2022-02-22T14:00:05Z	17.34	17.89	13.68	13.31	15.67	14.8
2022-02-22T14:20:05Z	17.2	17.82	13.72	13.36	15.67	14.8
2022-02-22T14:40:05Z	17.27	17.82	13.68	13.31	15.67	14.75
2022-02-22T15:00:05Z	17.13	17.82	13.68	13.36	15.62	14.75
2022-02-22T15:20:05Z	17.07	17.82	13.77	13.36	15.62	14.75
2022-02-22T15:40:05Z	17.13	17.75	13.63	13.36	15.62	14.75
2022-02-22T16:00:05Z	17	17.75	13.68	13.36	15.62	14.75
2022-02-22T16:20:05Z	17	17.68	13.68	13.31	15.62	14.75
2022-02-22T16:40:05Z	17	17.68	13.63	13.31	15.62	14.75
2022-02-22T17:00:05Z	17	17.68	13.68	13.31	15.62	14.8
2022-02-22T17:20:05Z	17	17.68	13.68	13.31	15.62	14.8
2022-02-22T17:40:05Z	16.93	17.61	13.63	13.27	15.62	14.8
2022-02-22T18:00:05Z	16.8	17.61	13.72	13.31	15.62	14.8
2022-02-22T18:20:05Z	16.86	17.54	13.58	13.27	15.62	14.75
2022-02-22T18:40:05Z	16.8	17.54	13.68	13.27	15.62	14.8
2022-02-22T19:00:05Z	16.86	17.54	13.58	13.31	15.62	14.8
2022-02-22T19:20:05Z	16.73	17.47	13.58	13.31	15.62	14.8
2022-02-22T19:40:05Z	16.86	17.47	13.68	13.27	15.62	14.8
2022-02-22T20:00:05Z	16.73	17.47	13.53	13.22	15.62	14.8
2022-02-22T20:20:05Z	16.73	17.4	13.53	13.31	15.62	14.8
2022-02-22T20:40:05Z	16.73	17.4	13.48	13.22	15.62	14.8
2022-02-22T21:00:05Z	16.73	17.4	13.58	13.27	15.62	14.8
2022-02-22T21:20:05Z	16.73	17.4	13.48	13.22	15.62	14.8
2022-02-22T21:40:05Z	16.8	17.4	13.58	13.27	15.62	14.8
2022-02-22T22:00:05Z	16.93	17.4	13.53	13.31	15.62	14.8
2022-02-22T22:20:05Z	16.93	17.4	13.53	13.27	15.62	14.8
2022-02-22T22:40:05Z	16.8	17.4	13.48	13.27	15.62	14.8
2022-02-22T23:00:05Z	16.93	17.4	13.58	13.27	15.62	14.8
2022-02-22T23:20:05Z	16.93	17.4	13.63	13.27	15.62	14.8
2022-02-22T23:40:05Z	16.73	17.4	13.63	13.27	15.62	14.8
2022-02-23T00:00:05Z	16.86	17.4	13.58	13.27	15.62	14.8
2022-02-23T00:20:05Z	16.86	17.4	13.48	13.22	15.62	14.8
2022-02-23T00:40:05Z	16.73	17.4	13.53	13.18	15.62	14.8
2022-02-23T01:00:05Z	16.66	17.4	13.48	13.22	15.62	14.8
2022-02-23T01:20:05Z	16.8	17.4	13.53	13.27	15.62	14.8
2022-02-23T01:40:05Z	16.8	17.4	13.53	13.27	15.62	14.8
2022-02-23T02:00:05Z	16.8	17.33	13.48	13.22	15.62	14.8
2022-02-23T02:20:05Z	16.6	17.33	13.53	13.27	15.62	14.8
2022-02-23T02:40:05Z	16.6	17.33	13.48	13.22	15.62	14.8
2022-02-23T03:00:05Z	16.73	17.33	13.58	13.22	15.62	14.85
2022-02-23T03:20:05Z	16.66	17.33	13.44	13.18	15.62	14.85
2022-02-23T03:40:05Z	16.66	17.33	13.58	13.18	15.62	14.85
2022-02-23T04:00:05Z	16.6	17.33	13.48	13.22	15.62	14.8
2022-02-23T04:20:05Z	16.66	17.26	13.53	13.18	15.62	14.85
2022-02-23T04:40:05Z	16.53	17.26	13.53	13.22	15.56	14.85
2022-02-23T05:00:05Z	16.53	17.26	13.48	13.22	15.62	14.85
2022-02-23T05:20:05Z	16.6	17.26	13.44	13.18	15.62	14.85
2022-02-23T05:40:05Z	16.47	17.26	13.48	13.22	15.56	14.85
2022-02-23T06:00:05Z	16.47	17.26	13.48	13.18	15.62	14.85
2022-02-23T06:20:05Z	16.47	17.19	13.44	13.18	15.56	14.85
2022-02-23T06:40:05Z	16.6	17.19	13.53	13.18	15.56	14.85
2022-02-23T07:00:05Z	16.4	17.19	13.48	13.18	15.56	14.85
2022-02-23T07:20:05Z	16.4	17.19	13.48	13.18	15.62	14.85
2022-02-23T07:40:05Z	16.4	17.19	13.53	13.18	15.62	14.85
2022-02-23T08:00:05Z	16.53	17.19	13.44	13.22	15.62	14.85
2022-02-23T08:20:05Z	16.47	17.19	13.44	13.18	15.62	14.9
2022-02-23T08:40:05Z	16.4	17.19	13.48	13.22	15.62	14.9
2022-02-23T09:00:05Z	16.47	17.19	13.48	13.22	15.62	14.9
2022-02-23T09:20:05Z	16.47	17.19	13.53	13.22	15.62	14.9
2022-02-23T09:40:05Z	16.53	17.13	13.53	13.22	15.62	14.9
2022-02-23T10:00:05Z	16.34	17.13	13.53	13.18	15.62	14.9
2022-02-23T10:20:05Z	16.4	17.13	13.44	13.27	15.67	14.96
2022-02-23T10:40:05Z	16.53	17.13	13.44	13.22	15.67	14.96
2022-02-23T11:00:05Z	16.53	17.13	13.44	13.18	15.67	14.96
2022-02-23T11:20:05Z	16.34	17.13	13.44	13.27	15.67	14.96
2022-02-23T11:40:05Z	16.53	17.13	13.48	13.22	15.67	14.96
2022-02-23T12:00:05Z	16.34	17.13	13.53	13.18	15.67	14.96
2022-02-23T12:20:05Z	16.34	17.06	13.44	13.18	15.67	14.96
2022-02-23T12:40:05Z	16.4	17.06	13.48	13.22	15.67	14.96
2022-02-23T13:00:05Z	16.4	17.06	13.44	13.22	15.67	14.96
2022-02-23T13:20:05Z	16.47	17.06	13.44	13.18	15.67	14.96
2022-02-23T13:40:05Z	16.34	17.06	13.48	13.22	15.67	14.96
2022-02-23T14:00:05Z	16.4	16.99	13.48	13.22	15.62	14.96
2022-02-23T14:20:05Z	16.27	16.99	13.48	13.18	15.62	14.96
2022-02-23T14:40:05Z	16.4	16.93	13.48	13.13	15.62	14.96
2022-02-23T15:00:05Z	16.34	16.93	13.39	13.18	15.62	14.96
2022-02-23T15:20:05Z	16.34	16.93	13.44	13.18	15.62	14.9
2022-02-23T15:40:05Z	16.27	16.86	13.44	13.13	15.56	14.9
2022-02-23T16:00:05Z	16.27	16.86	13.35	13.13	15.56	14.9
2022-02-23T16:20:05Z	16.15	16.8	13.44	13.09	15.56	14.85
2022-02-23T16:40:05Z	16.21	16.8	13.35	13.13	15.56	14.85
2022-02-23T17:00:05Z	16.08	16.8	13.3	13.04	15.56	14.85
2022-02-23T17:20:05Z	15.96	16.73	13.39	13.09	15.51	14.85
2022-02-23T17:40:05Z	16.02	16.73	13.35	13.09	15.51	14.85
2022-02-23T18:00:05Z	16.02	16.73	13.39	13.04	15.51	14.85
2022-02-23T18:20:05Z	15.96	16.73	13.35	13.04	15.51	14.85
2022-02-23T18:40:05Z	15.9	16.66	13.3	13.04	15.51	14.8
2022-02-23T19:00:05Z	15.9	16.66	13.35	13.09	15.51	14.8
2022-02-23T19:20:05Z	15.9	16.66	13.3	13.09	15.51	14.85
2022-02-23T19:40:05Z	15.9	16.66	13.3	13.04	15.51	14.8
2022-02-23T20:00:05Z	15.84	16.6	13.35	13.04	15.51	14.8
2022-02-23T20:20:05Z	15.9	16.6	13.35	13.04	15.51	14.8
2022-02-23T20:40:05Z	15.78	16.6	13.35	13.09	15.51	14.8
2022-02-23T21:00:05Z	15.84	16.6	13.3	13.04	15.51	14.8
2022-02-23T21:20:05Z	15.78	16.6	13.35	13.04	15.51	14.8
2022-02-23T21:40:05Z	15.71	16.54	13.35	13.04	15.51	14.8
2022-02-23T22:00:05Z	15.84	16.54	13.25	13.04	15.51	14.8
2022-02-23T22:20:05Z	15.71	16.54	13.3	13.04	15.45	14.8
2022-02-23T22:40:05Z	15.65	16.47	13.16	12.95	15.45	14.8
2022-02-23T23:00:05Z	15.65	16.47	13.25	12.99	15.45	14.8
2022-02-23T23:20:05Z	15.71	16.47	13.3	12.95	15.51	14.8
2022-02-23T23:40:05Z	15.71	16.47	13.25	12.95	15.51	14.8
2022-02-24T00:00:05Z	15.78	16.47	13.16	12.95	15.51	14.8
2022-02-24T00:20:05Z	15.65	16.41	13.21	12.99	15.45	14.8
2022-02-24T00:40:05Z	15.78	16.41	13.16	12.99	15.45	14.8
2022-02-24T01:00:05Z	15.59	16.41	13.25	12.99	15.45	14.8
2022-02-24T01:20:05Z	15.65	16.41	13.16	12.95	15.45	14.8
2022-02-24T01:40:05Z	15.71	16.41	13.21	12.9	15.45	14.8
2022-02-24T02:00:05Z	15.65	16.41	13.25	12.95	15.45	14.8
2022-02-24T02:20:05Z	15.59	16.35	13.21	12.95	15.45	14.8
2022-02-24T02:40:05Z	15.59	16.35	13.12	12.95	15.45	14.8
2022-02-24T03:00:05Z	15.65	16.35	13.16	12.95	15.45	14.8
2022-02-24T03:20:05Z	15.59	16.35	13.12	12.9	15.45	14.8
2022-02-24T03:40:05Z	15.59	16.35	13.12	12.95	15.45	14.8
2022-02-24T04:00:05Z	15.59	16.35	13.12	12.95	15.45	14.8
2022-02-24T04:20:05Z	15.59	16.35	13.21	12.9	15.45	14.8
2022-02-24T04:40:05Z	15.59	16.29	13.12	12.9	15.45	14.8
2022-02-24T05:00:05Z	15.53	16.29	13.12	12.9	15.45	14.8
2022-02-24T05:20:05Z	15.59	16.29	13.16	12.95	15.45	14.8
2022-02-24T05:40:05Z	15.59	16.29	13.12	12.9	15.45	14.8
2022-02-24T06:00:05Z	15.59	16.29	13.21	12.9	15.45	14.8
2022-02-24T06:20:05Z	15.53	16.29	13.21	12.9	15.45	14.8
2022-02-24T06:40:05Z	15.53	16.29	13.12	12.95	15.45	14.85
2022-02-24T07:00:05Z	15.59	16.29	13.16	12.9	15.45	14.85
2022-02-24T07:20:05Z	15.59	16.29	13.07	12.9	15.45	14.85
2022-02-24T07:40:05Z	15.53	16.22	13.12	12.95	15.45	14.85
2022-02-24T08:00:05Z	15.53	16.22	13.12	12.95	15.45	14.85
2022-02-24T08:20:05Z	15.53	16.22	13.16	12.9	15.45	14.85
2022-02-24T08:40:05Z	15.47	16.22	13.16	12.9	15.45	14.85
2022-02-24T09:00:05Z	15.53	16.22	13.07	12.9	15.51	14.85
2022-02-24T09:20:05Z	15.53	16.22	13.12	12.95	15.51	14.9
2022-02-24T09:40:05Z	15.65	16.22	13.16	12.95	15.51	14.9
2022-02-24T10:00:05Z	15.65	16.22	13.16	12.9	15.51	14.85
2022-02-24T10:20:05Z	15.59	16.22	13.16	12.9	15.51	14.85
2022-02-24T10:40:05Z	15.53	16.22	13.12	12.9	15.45	14.85
2022-02-24T11:00:05Z	15.53	16.22	13.16	12.9	15.51	14.9
2022-02-24T11:20:05Z	15.59	16.22	13.02	12.9	15.51	14.9
2022-02-24T11:40:05Z	15.47	16.16	13.07	12.86	15.51	14.9
2022-02-24T12:00:05Z	15.53	16.16	13.07	12.9	15.45	14.9
2022-02-24T12:20:05Z	15.53	16.16	13.02	12.9	15.45	14.9
2022-02-24T12:40:05Z	15.47	16.16	13.02	12.86	15.45	14.85
2022-02-24T13:00:05Z	15.47	16.16	13.02	12.86	15.45	14.85
2022-02-24T13:20:05Z	15.59	16.16	13.07	12.86	15.45	14.9
2022-02-24T13:40:05Z	15.53	16.16	13.12	12.9	15.45	14.9
2022-02-24T14:00:05Z	15.53	16.1	13.12	12.9	15.51	14.9
2022-02-24T14:20:05Z	15.59	16.1	13.02	12.86	15.51	14.9
2022-02-24T14:40:05Z	15.47	16.1	13.12	12.9	15.45	14.9
2022-02-24T15:00:05Z	15.59	16.1	12.98	12.81	15.45	14.9
2022-02-24T15:20:05Z	15.53	16.1	13.02	12.86	15.45	14.85
2022-02-24T15:40:05Z	15.47	16.1	13.07	12.9	15.45	14.85
2022-02-24T16:00:05Z	15.47	16.04	13.02	12.86	15.45	14.85
2022-02-24T16:20:05Z	15.47	16.04	13.02	12.81	15.45	14.85
2022-02-24T16:40:05Z	15.53	16.04	13.07	12.86	15.45	14.85
2022-02-24T17:00:05Z	15.47	16.04	13.07	12.86	15.45	14.85
2022-02-24T17:20:05Z	15.42	16.04	12.98	12.86	15.45	14.85
2022-02-24T17:40:05Z	15.47	15.98	12.98	12.81	15.45	14.85
2022-02-24T18:00:05Z	15.36	15.98	13.02	12.81	15.45	14.85
2022-02-24T18:20:05Z	15.42	15.98	13.02	12.86	15.45	14.85
2022-02-24T18:40:05Z	15.47	15.98	13.07	12.86	15.4	14.85
2022-02-24T19:00:05Z	15.42	15.98	13.02	12.81	15.4	14.85
2022-02-24T19:20:05Z	15.3	15.92	13.02	12.81	15.45	14.85
2022-02-24T19:40:05Z	15.3	15.98	12.98	12.86	15.4	14.85
2022-02-24T20:00:05Z	15.3	15.92	12.98	12.81	15.45	14.85
2022-02-24T20:20:05Z	15.42	15.92	12.98	12.81	15.4	14.8
2022-02-24T20:40:05Z	15.3	15.92	12.98	12.77	15.4	14.8
2022-02-24T21:00:05Z	15.3	15.92	12.98	12.77	15.4	14.8
2022-02-24T21:20:05Z	15.42	15.92	12.98	12.81	15.4	14.8
2022-02-24T21:40:05Z	15.42	15.92	12.93	12.77	15.4	14.8
2022-02-24T22:00:05Z	15.3	15.92	12.98	12.77	15.4	14.8
2022-02-24T22:20:05Z	15.42	15.92	12.89	12.72	15.4	14.8
2022-02-24T22:40:05Z	15.3	15.92	12.98	12.77	15.4	14.8
2022-02-24T23:00:05Z	15.24	15.86	12.93	12.77	15.4	14.8
2022-02-24T23:20:05Z	15.36	15.86	12.98	12.72	15.4	14.8
2022-02-24T23:40:05Z	15.24	15.86	12.98	12.72	15.4	14.8
2022-02-25T00:00:05Z	15.3	15.86	12.98	12.77	15.34	14.8
2022-02-25T00:20:05Z	15.24	15.86	12.98	12.72	15.34	14.8
2022-02-25T00:40:05Z	15.24	15.86	12.89	12.72	15.34	14.8
2022-02-25T01:00:05Z	15.12	15.86	12.93	12.72	15.34	14.8
2022-02-25T01:20:05Z	15.18	15.86	12.98	12.72	15.34	14.8
2022-02-25T01:40:05Z	15.24	15.8	12.93	12.72	15.34	14.8
2022-02-25T02:00:05Z	15.18	15.8	12.98	12.72	15.34	14.8
2022-02-25T02:20:05Z	15.18	15.8	12.89	12.72	15.34	14.8
2022-02-25T02:40:05Z	15.18	15.8	12.89	12.72	15.34	14.8
2022-02-25T03:00:05Z	15.12	15.8	12.89	12.72	15.34	14.8
2022-02-25T03:20:05Z	15.07	15.74	12.98	12.72	15.34	14.8
2022-02-25T03:40:05Z	15.07	15.74	12.93	12.72	15.34	14.8
2022-02-25T04:00:05Z	15.07	15.74	12.85	12.68	15.29	14.75
2022-02-25T04:20:05Z	15.07	15.74	12.93	12.68	15.34	14.8
2022-02-25T04:40:05Z	15.18	15.74	12.85	12.72	15.34	14.75
2022-02-25T05:00:05Z	15.07	15.74	12.93	12.68	15.34	14.75
2022-02-25T05:20:05Z	15.07	15.74	12.8	12.68	15.29	14.75
2022-02-25T05:40:05Z	15.01	15.68	12.85	12.64	15.29	14.75
2022-02-25T06:00:05Z	15.12	15.68	12.89	12.68	15.29	14.75
2022-02-25T06:20:05Z	15.07	15.68	12.8	12.64	15.29	14.75
2022-02-25T06:40:05Z	15.01	15.68	12.93	12.68	15.29	14.75
2022-02-25T07:00:05Z	15.12	15.68	12.93	12.68	15.29	14.75
2022-02-25T07:20:05Z	15.12	15.68	12.85	12.72	15.34	14.8
2022-02-25T07:40:05Z	15.07	15.68	12.85	12.72	15.29	14.8
2022-02-25T08:00:05Z	15.01	15.68	12.89	12.68	15.34	14.8
2022-02-25T08:20:05Z	15.12	15.68	12.85	12.68	15.34	14.8
2022-02-25T08:40:05Z	15.12	15.74	12.85	12.72	15.4	14.85
2022-02-25T09:00:05Z	15.12	15.68	12.85	12.68	15.34	14.85
2022-02-25T09:20:05Z	15.07	15.74	12.85	12.68	15.4	14.85
2022-02-25T09:40:05Z	15.12	15.74	12.85	12.72	15.34	14.85
2022-02-25T10:00:05Z	15.18	15.74	12.93	12.72	15.4	14.85
2022-02-25T10:20:05Z	15.01	15.68	12.8	12.68	15.34	14.85
2022-02-25T10:40:05Z	15.12	15.68	12.89	12.68	15.34	14.8
2022-02-25T11:00:05Z	15.07	15.68	12.85	12.72	15.34	14.8
2022-02-25T11:20:05Z	15.12	15.68	12.85	12.72	15.34	14.85
2022-02-25T11:40:05Z	15.12	15.68	12.85	12.72	15.34	14.8
2022-02-25T12:00:05Z	15.07	15.62	12.89	12.68	15.34	14.8
2022-02-25T12:20:05Z	15.07	15.62	12.8	12.68	15.29	14.8
2022-02-25T12:40:05Z	15.07	15.62	12.89	12.68	15.29	14.8
2022-02-25T13:00:05Z	15.07	15.62	12.76	12.64	15.29	14.8
2022-02-25T13:20:05Z	14.95	15.62	12.85	12.64	15.29	14.8
2022-02-25T13:40:05Z	14.95	15.56	12.8	12.64	15.29	14.8
2022-02-25T14:00:05Z	14.9	15.56	12.71	12.59	15.29	14.75
2022-02-25T14:20:05Z	14.9	15.51	12.85	12.64	15.29	14.75
2022-02-25T14:40:05Z	14.9	15.56	12.76	12.64	15.34	14.8
2022-02-25T15:00:05Z	15.01	15.56	12.8	12.64	15.29	14.8
2022-02-25T15:20:05Z	14.9	15.56	12.8	12.68	15.29	14.8
2022-02-25T15:40:05Z	14.9	15.51	12.76	12.64	15.29	14.8
2022-02-25T16:00:05Z	14.95	15.51	12.8	12.59	15.29	14.75
2022-02-25T16:20:05Z	14.95	15.51	12.71	12.59	15.29	14.75
2022-02-25T16:40:05Z	15.01	15.51	12.8	12.59	15.29	14.8
2022-02-25T17:00:05Z	14.95	15.51	12.8	12.64	15.24	14.75
2022-02-25T17:20:05Z	14.9	15.51	12.71	12.59	15.29	14.75
2022-02-25T17:40:05Z	14.95	15.51	12.85	12.59	15.29	14.75
2022-02-25T18:00:05Z	14.84	15.45	12.76	12.64	15.29	14.75
2022-02-25T18:20:05Z	14.84	15.45	12.8	12.64	15.29	14.75
2022-02-25T18:40:05Z	14.79	15.45	12.8	12.59	15.24	14.75
2022-02-25T19:00:05Z	14.9	15.39	12.71	12.59	15.29	14.75
2022-02-25T19:20:05Z	14.9	15.39	12.76	12.59	15.29	14.75
2022-02-25T19:40:05Z	14.84	15.39	12.76	12.59	15.29	14.75
2022-02-25T20:00:05Z	14.9	15.39	12.71	12.64	15.29	14.75
2022-02-25T20:20:05Z	14.84	15.45	12.71	12.64	15.29	14.75
2022-02-25T20:40:05Z	14.9	15.39	12.71	12.55	15.24	14.75
2022-02-25T21:00:05Z	14.84	15.39	12.71	12.55	15.24	14.75
2022-02-25T21:20:05Z	14.84	15.39	12.76	12.55	15.24	14.75
2022-02-25T21:40:05Z	14.84	15.39	12.71	12.55	15.24	14.75
2022-02-25T22:00:05Z	14.9	15.45	12.71	12.59	15.24	14.75
2022-02-25T22:20:05Z	14.95	15.45	12.76	12.59	15.24	14.75
2022-02-25T22:40:05Z	14.95	15.39	12.8	12.55	15.24	14.75
2022-02-25T23:00:05Z	14.95	15.45	12.67	12.55	15.24	14.75
2022-02-25T23:20:05Z	14.84	15.45	12.71	12.55	15.24	14.75
2022-02-25T23:40:05Z	14.9	15.45	12.76	12.59	15.24	14.75
2022-02-26T00:00:05Z	14.95	15.45	12.76	12.59	15.24	14.75
2022-02-26T00:20:05Z	14.95	15.45	12.71	12.59	15.24	14.75
2022-02-26T00:40:05Z	14.84	15.45	12.71	12.59	15.24	14.75
2022-02-26T01:00:05Z	14.95	15.45	12.76	12.59	15.24	14.75
2022-02-26T01:20:05Z	14.84	15.39	12.67	12.59	15.24	14.75
2022-02-26T01:40:05Z	14.84	15.39	12.76	12.55	15.24	14.75
2022-02-26T02:00:05Z	14.9	15.39	12.76	12.55	15.24	14.7
2022-02-26T02:20:05Z	14.84	15.39	12.76	12.55	15.24	14.7
2022-02-26T02:40:05Z	14.84	15.39	12.76	12.55	15.24	14.75
2022-02-26T03:00:05Z	14.9	15.39	12.67	12.51	15.24	14.75
2022-02-26T03:20:05Z	14.9	15.39	12.67	12.59	15.24	14.75
2022-02-26T03:40:05Z	14.84	15.39	12.62	12.55	15.18	14.7
2022-02-26T04:00:05Z	14.79	15.39	12.67	12.55	15.18	14.7
2022-02-26T04:20:05Z	14.79	15.39	12.67	12.51	15.18	14.7
2022-02-26T04:40:05Z	14.84	15.39	12.76	12.55	15.18	14.7
2022-02-26T05:00:05Z	14.79	15.39	12.62	12.51	15.18	14.75
2022-02-26T05:20:05Z	14.79	15.39	12.67	12.55	15.18	14.75
2022-02-26T05:40:05Z	14.79	15.39	12.67	12.55	15.18	14.7
2022-02-26T06:00:05Z	14.73	15.39	12.71	12.55	15.18	14.7
2022-02-26T06:20:05Z	14.79	15.39	12.71	12.55	15.18	14.7
2022-02-26T06:40:05Z	14.9	15.39	12.71	12.55	15.18	14.7
2022-02-26T07:00:05Z	14.84	15.39	12.62	12.51	15.18	14.7
2022-02-26T07:20:05Z	14.9	15.39	12.76	12.51	15.18	14.7
2022-02-26T07:40:05Z	14.9	15.33	12.71	12.51	15.18	14.7
2022-02-26T08:00:05Z	14.9	15.39	12.71	12.55	15.18	14.7
2022-02-26T08:20:05Z	14.79	15.39	12.67	12.59	15.18	14.7
2022-02-26T08:40:05Z	14.79	15.39	12.67	12.55	15.18	14.7
2022-02-26T09:00:05Z	14.79	15.39	12.71	12.51	15.18	14.75
2022-02-26T09:20:05Z	14.84	15.39	12.67	12.46	15.18	14.75
2022-02-26T09:40:05Z	14.84	15.33	12.67	12.55	15.18	14.75
2022-02-26T10:00:05Z	14.79	15.33	12.62	12.55	15.18	14.75
2022-02-26T10:20:05Z	14.9	15.39	12.67	12.55	15.18	14.75
2022-02-26T10:40:05Z	14.84	15.33	12.71	12.51	15.18	14.75
2022-02-26T11:00:05Z	14.9	15.33	12.67	12.55	15.24	14.75
2022-02-26T11:20:05Z	14.79	15.39	12.62	12.51	15.18	14.75
2022-02-26T11:40:05Z	14.79	15.33	12.67	12.55	15.18	14.75
2022-02-26T12:00:05Z	14.84	15.33	12.62	12.55	15.24	14.75
2022-02-26T12:20:05Z	14.79	15.33	12.62	12.55	15.24	14.75
2022-02-26T12:40:05Z	14.79	15.33	12.76	12.51	15.24	14.75
2022-02-26T13:00:05Z	14.84	15.33	12.71	12.51	15.24	14.75
2022-02-26T13:20:05Z	14.84	15.33	12.67	12.51	15.18	14.75
2022-02-26T13:40:05Z	14.9	15.33	12.71	12.55	15.18	14.75
2022-02-26T14:00:05Z	14.73	15.33	12.67	12.55	15.18	14.75
2022-02-26T14:20:05Z	14.84	15.33	12.67	12.55	15.18	14.75
2022-02-26T14:40:05Z	14.79	15.33	12.71	12.55	15.24	14.75
2022-02-26T15:00:05Z	14.84	15.33	12.67	12.55	15.24	14.8
2022-02-26T15:20:05Z	14.79	15.33	12.62	12.46	15.18	14.75
2022-02-26T15:40:05Z	14.79	15.28	12.58	12.46	15.18	14.7
2022-02-26T16:00:05Z	14.73	15.28	12.62	12.42	15.18	14.7
2022-02-26T16:20:05Z	14.73	15.28	12.67	12.51	15.18	14.7
2022-02-26T16:40:05Z	14.68	15.22	12.67	12.46	15.18	14.7
2022-02-26T17:00:05Z	14.62	15.22	12.67	12.46	15.13	14.65
2022-02-26T17:20:05Z	14.62	15.22	12.54	12.42	15.13	14.65
2022-02-26T17:40:05Z	14.62	15.16	12.62	12.42	15.13	14.65
2022-02-26T18:00:05Z	14.57	15.16	12.62	12.42	15.08	14.65
2022-02-26T18:20:05Z	14.51	15.16	12.67	12.42	15.13	14.65
2022-02-26T18:40:05Z	14.57	15.16	12.62	12.46	15.08	14.65
2022-02-26T19:00:05Z	14.57	15.16	12.67	12.42	15.08	14.65
2022-02-26T19:20:05Z	14.57	15.11	12.62	12.42	15.08	14.65
2022-02-26T19:40:05Z	14.51	15.16	12.54	12.42	15.13	14.65
2022-02-26T20:00:05Z	14.51	15.11	12.58	12.38	15.08	14.65
2022-02-26T20:20:05Z	14.57	15.11	12.62	12.42	15.08	14.65
2022-02-26T20:40:05Z	14.51	15.11	12.58	12.42	15.08	14.65
2022-02-26T21:00:05Z	14.51	15.11	12.54	12.42	15.08	14.6
2022-02-26T21:20:05Z	14.57	15.11	12.58	12.38	15.08	14.65
2022-02-26T21:40:05Z	14.51	15.11	12.58	12.38	15.08	14.6
2022-02-26T22:00:05Z	14.46	15.11	12.54	12.42	15.08	14.6
2022-02-26T22:20:05Z	14.46	15.11	12.58	12.38	15.08	14.6
2022-02-26T22:40:05Z	14.46	15.05	12.58	12.42	15.08	14.6
2022-02-26T23:00:05Z	14.46	15.05	12.58	12.38	15.08	14.6
2022-02-26T23:20:05Z	14.51	15.05	12.49	12.42	15.08	14.6
2022-02-26T23:40:05Z	14.4	15.05	12.58	12.38	15.08	14.6
2022-02-27T00:00:05Z	14.4	15.05	12.54	12.38	15.02	14.6
2022-02-27T00:20:05Z	14.4	15.05	12.49	12.38	15.02	14.6
2022-02-27T00:40:05Z	14.4	15	12.49	12.42	15.02	14.6
2022-02-27T01:00:05Z	14.4	15	12.45	12.33	15.02	14.6
2022-02-27T01:20:05Z	14.51	15	12.54	12.38	15.02	14.6
2022-02-27T01:40:05Z	14.51	15	12.58	12.38	15.02	14.6
2022-02-27T02:00:05Z	14.4	15	12.49	12.38	15.02	14.6
2022-02-27T02:20:05Z	14.35	15	12.45	12.38	15.02	14.55
2022-02-27T02:40:05Z	14.46	15	12.58	12.38	15.02	14.6
2022-02-27T03:00:05Z	14.46	15	12.49	12.33	15.08	14.6
2022-02-27T03:20:05Z	14.4	15	12.54	12.38	15.02	14.6
2022-02-27T03:40:05Z	14.46	15	12.54	12.38	15.02	14.6
2022-02-27T04:00:05Z	14.4	14.94	12.45	12.33	15.02	14.55
2022-02-27T04:20:05Z	14.46	14.94	12.49	12.38	15.02	14.55
2022-02-27T04:40:05Z	14.4	14.94	12.41	12.29	15.02	14.6
2022-02-27T05:00:05Z	14.46	14.94	12.45	12.38	15.02	14.55
2022-02-27T05:20:05Z	14.46	14.94	12.41	12.33	15.02	14.6
2022-02-27T05:40:05Z	14.35	14.94	12.49	12.38	15.02	14.55
2022-02-27T06:00:05Z	14.35	14.94	12.45	12.33	15.02	14.55
2022-02-27T06:20:05Z	14.46	14.94	12.45	12.29	15.02	14.55
2022-02-27T06:40:05Z	14.4	14.94	12.54	12.33	15.02	14.55
2022-02-27T07:00:05Z	14.35	14.94	12.45	12.33	15.08	14.6
2022-02-27T07:20:05Z	14.4	14.94	12.54	12.38	15.08	14.6
2022-02-27T07:40:05Z	14.46	14.94	12.49	12.38	15.08	14.6
2022-02-27T08:00:05Z	14.46	14.94	12.49	12.42	15.08	14.65
2022-02-27T08:20:05Z	14.46	14.94	12.49	12.38	15.08	14.65
2022-02-27T08:40:05Z	14.51	15	12.49	12.38	15.13	14.65
2022-02-27T09:00:05Z	14.46	15	12.49	12.42	15.13	14.65
2022-02-27T09:20:05Z	14.51	15	12.45	12.38	15.13	14.7
2022-02-27T09:40:05Z	14.46	15	12.62	12.42	15.13	14.7
2022-02-27T10:00:05Z	14.57	15	12.58	12.42	15.13	14.7
2022-02-27T10:20:05Z	14.51	15	12.49	12.46	15.18	14.7
2022-02-27T10:40:05Z	14.57	15	12.58	12.42	15.18	14.75
2022-02-27T11:00:05Z	14.57	15	12.49	12.46	15.18	14.75
2022-02-27T11:20:05Z	14.51	15	12.54	12.42	15.18	14.75
2022-02-27T11:40:05Z	14.51	15	12.49	12.46	15.18	14.75
2022-02-27T12:00:05Z	14.51	15	12.54	12.38	15.13	14.7
2022-02-27T12:20:05Z	14.57	15	12.54	12.38	15.13	14.7
2022-02-27T12:40:05Z	14.51	15	12.49	12.46	15.13	14.7
2022-02-27T13:00:05Z	14.62	15	12.54	12.38	15.18	14.75
2022-02-27T13:20:05Z	14.57	15	12.54	12.46	15.18	14.75
2022-02-27T13:40:05Z	14.57	15	12.49	12.46	15.18	14.75
2022-02-27T14:00:05Z	14.57	15	12.49	12.42	15.18	14.75
2022-02-27T14:20:05Z	14.62	15	12.49	12.42	15.13	14.7
2022-02-27T14:40:05Z	14.51	14.94	12.49	12.38	15.13	14.7
2022-02-27T15:00:05Z	14.57	14.94	12.49	12.38	15.13	14.7
2022-02-27T15:20:05Z	14.57	14.94	12.58	12.38	15.13	14.7
2022-02-27T15:40:05Z	14.4	14.94	12.45	12.38	15.13	14.7
2022-02-27T16:00:05Z	14.46	14.89	12.45	12.33	15.13	14.65
2022-02-27T16:20:05Z	14.35	14.89	12.49	12.38	15.08	14.65
2022-02-27T16:40:05Z	14.35	14.83	12.45	12.33	15.08	14.6
2022-02-27T17:00:05Z	14.4	14.83	12.45	12.38	15.02	14.6
2022-02-27T17:20:05Z	14.4	14.83	12.37	12.29	15.02	14.6
2022-02-27T17:40:05Z	14.4	14.83	12.49	12.33	15.02	14.6
2022-02-27T18:00:05Z	14.35	14.83	12.45	12.33	15.02	14.6
2022-02-27T18:20:05Z	14.3	14.83	12.45	12.29	15.08	14.6
2022-02-27T18:40:05Z	14.3	14.83	12.37	12.33	15.02	14.6
2022-02-27T19:00:05Z	14.3	14.83	12.49	12.33	15.08	14.6
2022-02-27T19:20:05Z	14.35	14.83	12.37	12.29	15.02	14.6
2022-02-27T19:40:05Z	14.24	14.78	12.41	12.29	15.02	14.6
2022-02-27T20:00:05Z	14.3	14.78	12.41	12.33	15.08	14.6
2022-02-27T20:20:05Z	14.35	14.78	12.37	12.29	15.02	14.6
2022-02-27T20:40:05Z	14.35	14.78	12.37	12.25	15.02	14.6
2022-02-27T21:00:05Z	14.35	14.78	12.49	12.29	15.02	14.6
2022-02-27T21:20:05Z	14.35	14.78	12.45	12.29	15.02	14.6
2022-02-27T21:40:05Z	14.35	14.78	12.37	12.25	15.02	14.6
2022-02-27T22:00:05Z	14.24	14.78	12.45	12.29	15.02	14.6
2022-02-27T22:20:05Z	14.35	14.78	12.41	12.29	15.02	14.6
2022-02-27T22:40:05Z	14.24	14.72	12.45	12.29	15.02	14.6
2022-02-27T23:00:05Z	14.35	14.72	12.45	12.29	15.02	14.6
2022-02-27T23:20:05Z	14.35	14.72	12.45	12.29	15.02	14.6
2022-02-27T23:40:05Z	14.35	14.72	12.45	12.29	15.02	14.6
2022-02-28T00:00:05Z	14.24	14.72	12.45	12.25	15.02	14.55
2022-02-28T00:20:05Z	14.24	14.72	12.37	12.25	15.02	14.6
2022-02-28T00:40:05Z	14.3	14.72	12.41	12.25	15.02	14.55
2022-02-28T01:00:05Z	14.3	14.72	12.37	12.25	15.02	14.55
2022-02-28T01:20:05Z	14.3	14.72	12.37	12.29	15.02	14.55
2022-02-28T01:40:05Z	14.24	14.72	12.45	12.29	15.02	14.55
2022-02-28T02:00:05Z	14.19	14.72	12.41	12.25	15.02	14.55
2022-02-28T02:20:05Z	14.3	14.72	12.32	12.21	15.02	14.55
2022-02-28T02:40:05Z	14.24	14.72	12.41	12.29	15.02	14.55
2022-02-28T03:00:05Z	14.3	14.72	12.41	12.25	15.02	14.55
2022-02-28T03:20:05Z	14.3	14.72	12.41	12.25	15.02	14.55
2022-02-28T03:40:05Z	14.19	14.67	12.41	12.25	15.02	14.55
2022-02-28T04:00:05Z	14.19	14.67	12.37	12.25	15.02	14.55
2022-02-28T04:20:05Z	14.14	14.67	12.32	12.29	14.97	14.55
2022-02-28T04:40:05Z	14.24	14.67	12.37	12.29	15.02	14.55
2022-02-28T05:00:05Z	14.24	14.67	12.41	12.25	15.02	14.55
2022-02-28T05:20:05Z	14.24	14.67	12.37	12.21	15.02	14.55
2022-02-28T05:40:05Z	14.24	14.67	12.32	12.29	15.02	14.55
2022-02-28T06:00:05Z	14.19	14.67	12.32	12.21	14.97	14.55
2022-02-28T06:20:05Z	14.14	14.67	12.41	12.25	14.97	14.55
2022-02-28T06:40:05Z	14.19	14.67	12.32	12.29	14.97	14.55
2022-02-28T07:00:05Z	14.14	14.67	12.32	12.21	14.97	14.55
2022-02-28T07:20:05Z	14.19	14.62	12.41	12.25	14.97	14.55
2022-02-28T07:40:05Z	14.24	14.62	12.37	12.25	14.97	14.55
2022-02-28T08:00:05Z	14.14	14.62	12.41	12.29	15.02	14.55
2022-02-28T08:20:05Z	14.24	14.62	12.28	12.21	15.02	14.55
2022-02-28T08:40:05Z	14.24	14.67	12.41	12.25	15.02	14.6
2022-02-28T09:00:05Z	14.24	14.62	12.32	12.25	15.02	14.6
2022-02-28T09:20:05Z	14.24	14.67	12.37	12.25	15.02	14.6
2022-02-28T09:40:05Z	14.24	14.67	12.32	12.25	15.02	14.6
2022-02-28T10:00:05Z	14.3	14.67	12.41	12.25	15.02	14.65
2022-02-28T10:20:05Z	14.3	14.67	12.37	12.29	15.08	14.65
2022-02-28T10:40:05Z	14.3	14.67	12.37	12.25	15.08	14.65
2022-02-28T11:00:05Z	14.24	14.67	12.45	12.33	15.08	14.65
2022-02-28T11:20:05Z	14.24	14.67	12.37	12.25	15.08	14.65
2022-02-28T11:40:05Z	14.3	14.67	12.32	12.25	15.08	14.65
2022-02-28T12:00:05Z	14.3	14.67	12.37	12.29	15.08	14.65
2022-02-28T12:20:05Z	14.35	14.67	12.37	12.25	15.08	14.65
2022-02-28T12:40:05Z	14.3	14.67	12.37	12.29	15.08	14.65
2022-02-28T13:00:05Z	14.3	14.67	12.41	12.29	15.08	14.65
2022-02-28T13:20:05Z	14.35	14.62	12.37	12.33	15.08	14.65
2022-02-28T13:40:05Z	14.3	14.62	12.37	12.29	15.08	14.65
2022-02-28T14:00:05Z	14.24	14.62	12.37	12.25	15.08	14.65
2022-02-28T14:20:05Z	14.19	14.62	12.45	12.29	15.08	14.65
2022-02-28T14:40:05Z	14.3	14.62	12.41	12.29	15.08	14.65
2022-02-28T15:00:05Z	14.19	14.62	12.37	12.33	15.08	14.65
2022-02-28T15:20:05Z	14.19	14.56	12.37	12.29	15.02	14.65
2022-02-28T15:40:05Z	14.19	14.56	12.41	12.25	15.02	14.6
2022-02-28T16:00:05Z	14.19	14.51	12.37	12.25	15.02	14.6
2022-02-28T16:20:05Z	14.14	14.51	12.37	12.25	15.02	14.55
2022-02-28T16:40:05Z	14.03	14.51	12.37	12.21	14.97	14.55
2022-02-28T17:00:05Z	14.03	14.46	12.28	12.21	14.97	14.55
2022-02-28T17:20:05Z	13.98	14.46	12.24	12.16	14.92	14.5
2022-02-28T17:40:05Z	14.09	14.46	12.32	12.21	14.92	14.5
2022-02-28T18:00:05Z	14.03	14.46	12.24	12.12	14.92	14.5
2022-02-28T18:20:05Z	13.98	14.4	12.28	12.12	14.92	14.5
2022-02-28T18:40:05Z	13.93	14.4	12.24	12.21	14.92	14.5
2022-02-28T19:00:05Z	14.03	14.4	12.32	12.16	14.92	14.5
2022-02-28T19:20:05Z	13.93	14.4	12.32	12.16	14.92	14.5
2022-02-28T19:40:05Z	13.93	14.4	12.2	12.12	14.92	14.5
2022-02-28T20:00:05Z	13.98	14.4	12.32	12.16	14.92	14.5
2022-02-28T20:20:05Z	13.88	14.4	12.32	12.16	14.92	14.5
2022-02-28T20:40:05Z	13.88	14.4	12.28	12.16	14.92	14.5
2022-02-28T21:00:05Z	13.88	14.4	12.24	12.12	14.92	14.5
2022-02-28T21:20:05Z	13.88	14.35	12.32	12.16	14.92	14.5
2022-02-28T21:40:05Z	13.93	14.35	12.28	12.12	14.92	14.5
2022-02-28T22:00:05Z	13.93	14.35	12.24	12.12	14.87	14.5
2022-02-28T22:20:05Z	13.93	14.35	12.28	12.16	14.92	14.45
2022-02-28T22:40:05Z	13.88	14.35	12.2	12.12	14.87	14.5
2022-02-28T23:00:05Z	13.93	14.35	12.28	12.16	14.87	14.45
2022-02-28T23:20:05Z	13.88	14.3	12.28	12.16	14.92	14.45
2022-02-28T23:40:05Z	13.93	14.35	12.24	12.16	14.92	14.45
2022-03-01T00:00:05Z	13.93	14.3	12.2	12.16	14.87	14.5
2022-03-01T00:20:05Z	13.83	14.3	12.2	12.12	14.92	14.5
2022-03-01T00:40:05Z	13.93	14.3	12.28	12.12	14.87	14.45
2022-03-01T01:00:05Z	13.88	14.3	12.15	12.12	14.87	14.45
2022-03-01T01:20:05Z	13.83	14.3	12.2	12.12	14.92	14.45
2022-03-01T01:40:05Z	13.88	14.3	12.2	12.08	14.87	14.45
2022-03-01T02:00:05Z	13.88	14.3	12.24	12.12	14.87	14.45
2022-03-01T02:20:05Z	13.93	14.3	12.24	12.16	14.87	14.45
2022-03-01T02:40:05Z	13.83	14.25	12.2	12.08	14.87	14.45
2022-03-01T03:00:05Z	13.83	14.25	12.24	12.08	14.87	14.45
2022-03-01T03:20:05Z	13.88	14.25	12.24	12.12	14.87	14.45
2022-03-01T03:40:05Z	13.88	14.25	12.2	12.12	14.87	14.45
2022-03-01T04:00:05Z	13.88	14.25	12.11	12.08	14.87	14.45
2022-03-01T04:20:05Z	13.83	14.25	12.24	12.08	14.87	14.45
2022-03-01T04:40:05Z	13.78	14.25	12.15	12.16	14.87	14.45
2022-03-01T05:00:05Z	13.88	14.25	12.15	12.08	14.87	14.45
2022-03-01T05:20:05Z	13.83	14.25	12.15	12.08	14.87	14.45
2022-03-01T05:40:05Z	13.83	14.2	12.15	12.12	14.87	14.45
2022-03-01T06:00:05Z	13.88	14.2	12.15	12.12	14.87	14.45
2022-03-01T06:20:05Z	13.78	14.2	12.2	12.08	14.87	14.45
2022-03-01T06:40:05Z	13.88	14.2	12.15	12.08	14.87	14.45
2022-03-01T07:00:05Z	13.83	14.2	12.15	12.08	14.87	14.45
2022-03-01T07:20:05Z	13.83	14.25	12.28	12.12	14.92	14.5
2022-03-01T07:40:05Z	13.83	14.25	12.15	12.16	14.92	14.5
2022-03-01T08:00:05Z	13.88	14.25	12.24	12.12	14.92	14.5
2022-03-01T08:20:05Z	13.93	14.25	12.24	12.12	14.92	14.55
2022-03-01T08:40:05Z	13.88	14.25	12.28	12.16	14.92	14.55
2022-03-01T09:00:05Z	13.98	14.25	12.24	12.16	14.97	14.55
2022-03-01T09:20:05Z	13.93	14.25	12.2	12.21	14.97	14.55
2022-03-01T09:40:05Z	13.88	14.3	12.2	12.21	14.97	14.55
2022-03-01T10:00:05Z	13.88	14.25	12.24	12.16	14.97	14.55
2022-03-01T10:20:05Z	13.98	14.3	12.2	12.21	14.97	14.6
2022-03-01T10:40:05Z	13.93	14.25	12.28	12.16	14.97	14.6
2022-03-01T11:00:05Z	13.93	14.3	12.24	12.16	14.97	14.6
2022-03-01T11:20:05Z	13.93	14.3	12.2	12.16	14.97	14.6
2022-03-01T11:40:05Z	13.98	14.3	12.28	12.16	14.97	14.6
2022-03-01T12:00:05Z	13.98	14.25	12.28	12.16	14.97	14.6
2022-03-01T12:20:05Z	13.93	14.3	12.2	12.12	14.97	14.6
2022-03-01T12:40:05Z	13.93	14.3	12.2	12.16	14.97	14.6
2022-03-01T13:00:05Z	13.93	14.25	12.28	12.16	14.97	14.6
2022-03-01T13:20:05Z	13.88	14.25	12.2	12.21	14.97	14.6
2022-03-01T13:40:05Z	13.98	14.25	12.2	12.21	14.97	14.6
2022-03-01T14:00:05Z	13.93	14.25	12.28	12.16	14.97	14.6
2022-03-01T14:20:05Z	13.88	14.25	12.24	12.16	14.97	14.6
2022-03-01T14:40:05Z	13.88	14.25	12.24	12.16	14.97	14.6
2022-03-01T15:00:05Z	13.93	14.2	12.28	12.16	14.97	14.6
2022-03-01T15:20:05Z	13.88	14.2	12.28	12.12	14.97	14.6
2022-03-01T15:40:05Z	13.88	14.2	12.2	12.12	14.97	14.55
2022-03-01T16:00:05Z	13.78	14.14	12.15	12.12	14.92	14.55
2022-03-01T16:20:05Z	13.83	14.14	12.2	12.08	14.92	14.5
2022-03-01T16:40:05Z	13.78	14.09	12.2	12.08	14.87	14.5
2022-03-01T17:00:05Z	13.72	14.09	12.07	12.04	14.87	14.45
2022-03-01T17:20:05Z	13.78	14.09	12.07	12.08	14.87	14.45
2022-03-01T17:40:05Z	13.67	14.09	12.07	12.04	14.82	14.45
2022-03-01T18:00:05Z	13.67	14.04	12.07	12	14.82	14.45
2022-03-01T18:20:05Z	13.72	14.09	12.2	12.08	14.82	14.45
2022-03-01T18:40:05Z	13.62	14.04	12.07	12.08	14.87	14.45
2022-03-01T19:00:05Z	13.67	14.04	12.15	12.04	14.82	14.45
2022-03-01T19:20:05Z	13.72	14.04	12.11	12.08	14.87	14.45
2022-03-01T19:40:05Z	13.62	14.04	12.15	12.04	14.82	14.4
2022-03-01T20:00:05Z	13.62	14.04	12.11	12.08	14.87	14.4
2022-03-01T20:20:05Z	13.67	14.04	12.07	12.04	14.82	14.45
2022-03-01T20:40:05Z	13.62	13.99	12.07	12.08	14.87	14.45
2022-03-01T21:00:05Z	13.67	14.04	12.15	12.04	14.82	14.45
2022-03-01T21:20:05Z	13.67	13.99	12.15	12.04	14.82	14.4
2022-03-01T21:40:05Z	13.57	13.99	12.15	12.04	14.82	14.4
2022-03-01T22:00:05Z	13.62	13.99	12.03	12	14.82	14.4
2022-03-01T22:20:05Z	13.67	13.99	12.03	12.04	14.82	14.4
2022-03-01T22:40:05Z	13.57	13.99	12.03	12.04	14.82	14.4
2022-03-01T23:00:05Z	13.62	13.99	12.15	12	14.82	14.4
2022-03-01T23:20:05Z	13.52	13.94	12.03	12.04	14.82	14.4
2022-03-01T23:40:05Z	13.57	13.99	12.03	12.04	14.82	14.4
2022-03-02T00:00:05Z	13.57	13.94	12.11	12	14.82	14.4
2022-03-02T00:20:05Z	13.62	13.94	12.11	12	14.82	14.4
2022-03-02T00:40:05Z	13.62	13.94	12.11	12	14.82	14.4
2022-03-02T01:00:05Z	13.62	13.94	12.03	12	14.82	14.4
2022-03-02T01:20:05Z	13.62	13.94	12.03	11.96	14.82	14.4
2022-03-02T01:40:05Z	13.57	13.94	12.11	11.96	14.82	14.4
2022-03-02T02:00:05Z	13.57	13.94	12.11	12.04	14.82	14.4
2022-03-02T02:20:05Z	13.57	13.94	12.07	11.96	14.82	14.4
2022-03-02T02:40:05Z	13.57	13.94	12.11	12	14.82	14.4
2022-03-02T03:00:05Z	13.52	13.94	12.11	12.04	14.82	14.4
2022-03-02T03:20:05Z	13.52	13.94	11.99	12	14.82	14.4
2022-03-02T03:40:05Z	13.52	13.94	12.07	11.96	14.82	14.4
2022-03-02T04:00:05Z	13.52	13.89	11.99	11.96	14.82	14.4
2022-03-02T04:20:05Z	13.52	13.89	12.03	11.96	14.82	14.35
2022-03-02T04:40:05Z	13.47	13.89	11.99	12	14.82	14.4
2022-03-02T05:00:05Z	13.52	13.89	12.03	12	14.82	14.4
2022-03-02T05:20:05Z	13.52	13.89	12.07	12	14.82	14.4
2022-03-02T05:40:05Z	13.52	13.89	12.11	12	14.82	14.4
2022-03-02T06:00:05Z	13.52	13.89	12.03	12	14.82	14.35
2022-03-02T06:20:05Z	13.52	13.89	12.11	11.96	14.82	14.4
2022-03-02T06:40:05Z	13.62	13.89	12.11	11.96	14.82	14.4
2022-03-02T07:00:05Z	13.57	13.89	12.07	11.96	14.82	14.4
2022-03-02T07:20:05Z	13.52	13.89	12.03	12	14.82	14.4
2022-03-02T07:40:05Z	13.57	13.89	12.03	11.96	14.82	14.4
2022-03-02T08:00:05Z	13.57	13.89	12.07	11.96	14.82	14.4
2022-03-02T08:20:05Z	13.62	13.89	12.03	11.96	14.87	14.45
2022-03-02T08:40:05Z	13.57	13.89	12.11	12	14.87	14.45
2022-03-02T09:00:05Z	13.62	13.89	12.11	12	14.87	14.45
2022-03-02T09:20:05Z	13.62	13.94	12.07	12	14.87	14.5
2022-03-02T09:40:05Z	13.67	13.94	12.03	12.04	14.92	14.5
2022-03-02T10:00:05Z	13.67	13.94	12.07	12	14.92	14.5
2022-03-02T10:20:05Z	13.67	13.94	12.11	12.04	14.92	14.5
2022-03-02T10:40:05Z	13.72	13.94	12.07	12.08	14.87	14.5
2022-03-02T11:00:05Z	13.72	13.94	12.03	12.04	14.92	14.5
2022-03-02T11:20:05Z	13.62	13.94	12.07	12.08	14.92	14.55
2022-03-02T11:40:05Z	13.67	13.94	12.11	12.08	14.92	14.55
2022-03-02T12:00:05Z	13.67	13.94	12.07	12.08	14.92	14.55
2022-03-02T12:20:05Z	13.72	13.94	12.11	12.04	14.92	14.55
2022-03-02T12:40:05Z	13.67	13.94	12.2	12.12	14.92	14.55
2022-03-02T13:00:05Z	13.78	13.94	12.15	12.12	14.92	14.6
2022-03-02T13:20:05Z	13.78	13.94	12.11	12.04	14.92	14.6
2022-03-02T13:40:05Z	13.72	13.94	12.15	12.08	14.92	14.6
2022-03-02T14:00:05Z	13.72	13.94	12.15	12.04	14.92	14.55
2022-03-02T14:20:05Z	13.72	13.94	12.03	12.08	14.92	14.55
2022-03-02T14:40:05Z	13.72	13.94	12.15	12.04	14.92	14.55
2022-03-02T15:00:05Z	13.72	13.89	12.11	12.04	14.92	14.55
2022-03-02T15:20:05Z	13.57	13.89	12.15	12.04	14.92	14.55
2022-03-02T15:40:05Z	13.62	13.89	12.03	12	14.87	14.55
2022-03-02T16:00:05Z	13.57	13.84	12.11	12.04	14.87	14.5
2022-03-02T16:20:05Z	13.57	13.84	12.07	12	14.87	14.45
2022-03-02T16:40:05Z	13.57	13.79	12.03	12	14.82	14.45
2022-03-02T17:00:05Z	13.47	13.79	12.07	11.96	14.77	14.4
2022-03-02T17:20:05Z	13.43	13.79	11.95	11.96	14.77	14.4
2022-03-02T17:40:05Z	13.47	13.79	11.95	11.91	14.77	14.4
2022-03-02T18:00:05Z	13.47	13.74	11.95	11.91	14.77	14.4
2022-03-02T18:20:05Z	13.43	13.74	11.95	11.96	14.77	14.4
2022-03-02T18:40:05Z	13.43	13.74	11.95	11.91	14.77	14.4
2022-03-02T19:00:05Z	13.38	13.74	11.95	11.91	14.77	14.35
2022-03-02T19:20:05Z	13.38	13.74	11.99	11.96	14.77	14.35
2022-03-02T19:40:05Z	13.38	13.74	12.03	11.96	14.77	14.35
2022-03-02T20:00:05Z	13.38	13.74	11.95	11.87	14.77	14.35
2022-03-02T20:20:05Z	13.38	13.69	12.03	11.96	14.77	14.35
2022-03-02T20:40:05Z	13.43	13.69	12.03	11.87	14.77	14.35
2022-03-02T21:00:05Z	13.43	13.69	11.99	11.87	14.77	14.35
2022-03-02T21:20:05Z	13.33	13.69	12.03	11.91	14.77	14.35
2022-03-02T21:40:05Z	13.38	13.69	12.03	11.91	14.77	14.35
2022-03-02T22:00:05Z	13.33	13.69	11.99	11.87	14.77	14.35
2022-03-02T22:20:05Z	13.33	13.64	11.91	11.87	14.77	14.35
2022-03-02T22:40:05Z	13.33	13.64	11.99	11.87	14.77	14.35
2022-03-02T23:00:05Z	13.33	13.64	11.99	11.87	14.71	14.35
2022-03-02T23:20:05Z	13.43	13.64	11.91	11.87	14.77	14.35
2022-03-02T23:40:05Z	13.33	13.64	11.99	11.87	14.71	14.35
2022-03-03T00:00:05Z	13.33	13.64	11.99	11.91	14.71	14.35
2022-03-03T00:20:05Z	13.38	13.64	11.99	11.91	14.71	14.35
2022-03-03T00:40:05Z	13.33	13.64	11.91	11.91	14.77	14.35
2022-03-03T01:00:05Z	13.33	13.64	11.91	11.87	14.71	14.35
2022-03-03T01:20:05Z	13.38	13.64	11.91	11.91	14.71	14.35
2022-03-03T01:40:05Z	13.38	13.59	11.91	11.87	14.77	14.35
2022-03-03T02:00:05Z	13.33	13.59	11.99	11.91	14.71	14.35
2022-03-03T02:20:05Z	13.28	13.59	11.87	11.91	14.71	14.35
2022-03-03T02:40:05Z	13.28	13.59	11.99	11.87	14.71	14.35
2022-03-03T03:00:05Z	13.38	13.59	11.87	11.83	14.71	14.35
2022-03-03T03:20:05Z	13.38	13.59	11.99	11.91	14.77	14.35
2022-03-03T03:40:05Z	13.33	13.59	11.87	11.91	14.71	14.35
2022-03-03T04:00:05Z	13.28	13.59	11.87	11.83	14.71	14.35
2022-03-03T04:20:05Z	13.28	13.59	11.95	11.83	14.71	14.35
2022-03-03T04:40:05Z	13.28	13.59	11.87	11.87	14.71	14.3
2022-03-03T05:00:05Z	13.33	13.54	11.82	11.87	14.71	14.3
2022-03-03T05:20:05Z	13.28	13.59	11.95	11.91	14.71	14.3
2022-03-03T05:40:05Z	13.28	13.59	11.82	11.83	14.71	14.3
2022-03-03T06:00:05Z	13.33	13.54	11.87	11.87	14.71	14.3
2022-03-03T06:20:05Z	13.33	13.54	11.87	11.87	14.71	14.3
2022-03-03T06:40:05Z	13.23	13.54	11.87	11.87	14.71	14.3
2022-03-03T07:00:05Z	13.33	13.59	11.82	11.83	14.77	14.35
2022-03-03T07:20:05Z	13.38	13.59	11.91	11.83	14.77	14.35
2022-03-03T07:40:05Z	13.33	13.59	11.99	11.91	14.77	14.35
2022-03-03T08:00:05Z	13.38	13.59	11.95	11.91	14.77	14.35
2022-03-03T08:20:05Z	13.33	13.59	11.87	11.91	14.77	14.35
2022-03-03T08:40:05Z	13.38	13.59	11.95	11.91	14.77	14.35
2022-03-03T09:00:05Z	13.43	13.59	11.99	11.91	14.77	14.35
2022-03-03T09:20:05Z	13.43	13.59	11.95	11.87	14.77	14.4
2022-03-03T09:40:05Z	13.38	13.59	11.91	11.87	14.77	14.4
2022-03-03T10:00:05Z	13.33	13.59	11.95	11.87	14.77	14.4
2022-03-03T10:20:05Z	13.43	13.59	11.99	11.91	14.77	14.4
2022-03-03T10:40:05Z	13.43	13.59	11.99	11.91	14.77	14.4
2022-03-03T11:00:05Z	13.43	13.59	11.95	11.91	14.77	14.4
2022-03-03T11:20:05Z	13.38	13.59	11.91	11.87	14.77	14.4
2022-03-03T11:40:05Z	13.43	13.59	11.95	11.87	14.77	14.4
2022-03-03T12:00:05Z	13.38	13.59	11.99	11.96	14.77	14.4
2022-03-03T12:20:05Z	13.38	13.59	11.95	11.96	14.77	14.4
2022-03-03T12:40:05Z	13.38	13.59	11.91	11.91	14.77	14.4
2022-03-03T13:00:05Z	13.43	13.59	11.91	11.87	14.77	14.4
2022-03-03T13:20:05Z	13.43	13.59	11.99	11.87	14.77	14.4
2022-03-03T13:40:05Z	13.43	13.59	11.95	11.91	14.77	14.4
2022-03-03T14:00:05Z	13.43	13.59	11.99	11.87	14.77	14.4
2022-03-03T14:20:05Z	13.43	13.59	11.87	11.91	14.77	14.4
2022-03-03T14:40:05Z	13.38	13.59	11.91	11.87	14.77	14.4
2022-03-03T15:00:05Z	13.33	13.59	11.99	11.91	14.77	14.4
2022-03-03T15:20:05Z	13.43	13.59	11.91	11.87	14.77	14.4
2022-03-03T15:40:05Z	13.33	13.54	11.95	11.87	14.77	14.4
2022-03-03T16:00:05Z	13.38	13.54	11.95	11.83	14.77	14.4
2022-03-03T16:20:05Z	13.33	13.54	11.95	11.91	14.77	14.4
2022-03-03T16:40:05Z	13.43	13.54	11.87	11.91	14.77	14.4
2022-03-03T17:00:05Z	13.38	13.54	11.95	11.83	14.77	14.35
2022-03-03T17:20:05Z	13.43	13.54	11.87	11.83	14.77	14.4
2022-03-03T17:40:05Z	13.33	13.54	11.95	11.83	14.77	14.35
2022-03-03T18:00:05Z	13.43	13.54	11.91	11.87	14.77	14.35
2022-03-03T18:20:05Z	13.38	13.54	11.91	11.83	14.77	14.35
2022-03-03T18:40:05Z	13.43	13.54	11.91	11.87	14.77	14.35
2022-03-03T19:00:05Z	13.38	13.54	11.87	11.83	14.77	14.35
2022-03-03T19:20:05Z	13.43	13.54	11.99	11.87	14.77	14.35
2022-03-03T19:40:05Z	13.38	13.54	11.95	11.83	14.71	14.35
2022-03-03T20:00:05Z	13.33	13.5	11.95	11.79	14.71	14.35
2022-03-03T20:20:05Z	13.33	13.5	11.91	11.83	14.71	14.3
2022-03-03T20:40:05Z	13.33	13.5	11.91	11.83	14.71	14.3
2022-03-03T21:00:05Z	13.28	13.5	11.82	11.83	14.71	14.3
2022-03-03T21:20:05Z	13.23	13.5	11.91	11.79	14.71	14.3
2022-03-03T21:40:05Z	13.23	13.45	11.91	11.79	14.71	14.3
2022-03-03T22:00:05Z	13.23	13.45	11.87	11.83	14.71	14.3
2022-03-03T22:20:05Z	13.23	13.5	11.91	11.83	14.71	14.3
2022-03-03T22:40:05Z	13.28	13.5	11.82	11.83	14.71	14.3
2022-03-03T23:00:05Z	13.33	13.5	11.95	11.79	14.71	14.35
2022-03-03T23:20:05Z	13.23	13.5	11.87	11.83	14.71	14.35
2022-03-03T23:40:05Z	13.33	13.5	11.91	11.87	14.71	14.35
2022-03-04T00:00:05Z	13.28	13.5	11.87	11.87	14.71	14.35
2022-03-04T00:20:05Z	13.28	13.5	11.82	11.83	14.71	14.35
2022-03-04T00:40:05Z	13.33	13.5	11.82	11.87	14.71	14.35
2022-03-04T01:00:05Z	13.33	13.5	11.82	11.79	14.71	14.35
2022-03-04T01:20:05Z	13.28	13.5	11.95	11.83	14.71	14.35
2022-03-04T01:40:05Z	13.33	13.45	11.91	11.83	14.71	14.35
2022-03-04T02:00:05Z	13.33	13.5	11.91	11.79	14.71	14.35
2022-03-04T02:20:05Z	13.38	13.45	11.91	11.79	14.71	14.35
2022-03-04T02:40:05Z	13.33	13.45	11.87	11.87	14.71	14.35
2022-03-04T03:00:05Z	13.33	13.45	11.78	11.79	14.71	14.35
2022-03-04T03:20:05Z	13.28	13.5	11.82	11.83	14.71	14.35
2022-03-04T03:40:05Z	13.28	13.45	11.82	11.83	14.71	14.35
2022-03-04T04:00:05Z	13.28	13.45	11.87	11.83	14.71	14.35
2022-03-04T04:20:05Z	13.33	13.45	11.91	11.79	14.71	14.35
2022-03-04T04:40:05Z	13.33	13.45	11.91	11.79	14.71	14.35
2022-03-04T05:00:05Z	13.23	13.45	11.87	11.83	14.71	14.35
2022-03-04T05:20:05Z	13.28	13.45	11.78	11.83	14.71	14.35
2022-03-04T05:40:05Z	13.28	13.45	11.91	11.79	14.71	14.35
2022-03-04T06:00:05Z	13.33	13.45	11.87	11.83	14.71	14.35
2022-03-04T06:20:05Z	13.28	13.45	11.78	11.83	14.71	14.35
2022-03-04T06:40:05Z	13.33	13.45	11.87	11.79	14.71	14.35
2022-03-04T07:00:05Z	13.33	13.45	11.87	11.79	14.71	14.35
2022-03-04T07:20:05Z	13.28	13.45	11.82	11.83	14.71	14.35
2022-03-04T07:40:05Z	13.28	13.45	11.82	11.83	14.71	14.35
2022-03-04T08:00:05Z	13.38	13.45	11.82	11.83	14.71	14.35
2022-03-04T08:20:05Z	13.33	13.45	11.82	11.83	14.71	14.35
2022-03-04T08:40:05Z	13.33	13.45	11.91	11.87	14.71	14.35
2022-03-04T09:00:05Z	13.33	13.45	11.87	11.79	14.71	14.35
2022-03-04T09:20:05Z	13.38	13.45	11.95	11.87	14.77	14.4
2022-03-04T09:40:05Z	13.33	13.45	11.87	11.87	14.77	14.4
2022-03-04T10:00:05Z	13.38	13.45	11.82	11.83	14.77	14.4
2022-03-04T10:20:05Z	13.38	13.5	11.91	11.83	14.77	14.4
2022-03-04T10:40:05Z	13.43	13.45	11.91	11.83	14.77	14.4
2022-03-04T11:00:05Z	13.33	13.45	11.91	11.87	14.77	14.4
2022-03-04T11:20:05Z	13.33	13.45	11.91	11.87	14.71	14.4
2022-03-04T11:40:05Z	13.38	13.45	11.82	11.79	14.71	14.35
2022-03-04T12:00:05Z	13.38	13.45	11.87	11.83	14.71	14.35
2022-03-04T12:20:05Z	13.43	13.45	11.91	11.79	14.71	14.4
2022-03-04T12:40:05Z	13.38	13.45	11.82	11.79	14.77	14.4
2022-03-04T13:00:05Z	13.43	13.45	11.82	11.79	14.77	14.4
2022-03-04T13:20:05Z	13.38	13.45	11.82	11.79	14.71	14.4
2022-03-04T13:40:05Z	13.33	13.45	11.95	11.87	14.77	14.4
2022-03-04T14:00:05Z	13.43	13.45	11.91	11.83	14.77	14.4
2022-03-04T14:20:05Z	13.33	13.45	11.82	11.79	14.71	14.4
2022-03-04T14:40:05Z	13.33	13.45	11.91	11.83	14.71	14.4
2022-03-04T15:00:05Z	13.33	13.45	11.87	11.83	14.77	14.4
2022-03-04T15:20:05Z	13.38	13.45	11.82	11.83	14.71	14.35
2022-03-04T15:40:05Z	13.28	13.4	11.87	11.79	14.71	14.35
2022-03-04T16:00:05Z	13.23	13.4	11.91	11.79	14.71	14.35
2022-03-04T16:20:05Z	13.38	13.4	11.87	11.79	14.71	14.35
2022-03-04T16:40:05Z	13.28	13.4	11.78	11.79	14.66	14.35
2022-03-04T17:00:05Z	13.28	13.4	11.78	11.79	14.71	14.3
2022-03-04T17:20:05Z	13.28	13.4	11.74	11.75	14.66	14.3
2022-03-04T17:40:05Z	13.18	13.4	11.87	11.75	14.66	14.3
2022-03-04T18:00:05Z	13.28	13.4	11.87	11.83	14.71	14.3
2022-03-04T18:20:05Z	13.23	13.4	11.78	11.79	14.71	14.35
2022-03-04T18:40:05Z	13.18	13.4	11.82	11.79	14.66	14.35
2022-03-04T19:00:05Z	13.18	13.35	11.87	11.79	14.71	14.35
2022-03-04T19:20:05Z	13.18	13.35	11.78	11.79	14.71	14.35
2022-03-04T19:40:05Z	13.23	13.35	11.78	11.79	14.71	14.35
2022-03-04T20:00:05Z	13.23	13.35	11.87	11.75	14.66	14.3
2022-03-04T20:20:05Z	13.18	13.35	11.82	11.75	14.66	14.3
2022-03-04T20:40:05Z	13.13	13.35	11.87	11.79	14.66	14.3
2022-03-04T21:00:05Z	13.13	13.35	11.74	11.79	14.66	14.3
2022-03-04T21:20:05Z	13.18	13.35	11.87	11.75	14.66	14.3
2022-03-04T21:40:05Z	13.23	13.35	11.74	11.79	14.66	14.3
2022-03-04T22:00:05Z	13.13	13.35	11.74	11.79	14.66	14.3
2022-03-04T22:20:05Z	13.18	13.3	11.78	11.79	14.66	14.3
2022-03-04T22:40:05Z	13.18	13.3	11.78	11.75	14.66	14.3
2022-03-04T23:00:05Z	13.09	13.3	11.74	11.71	14.61	14.3
2022-03-04T23:20:05Z	13.09	13.3	11.74	11.75	14.61	14.3
2022-03-04T23:40:05Z	13.18	13.3	11.82	11.71	14.61	14.3
2022-03-05T00:00:05Z	13.09	13.3	11.74	11.71	14.61	14.3
2022-03-05T00:20:05Z	13.13	13.3	11.74	11.71	14.61	14.25
2022-03-05T00:40:05Z	13.09	13.3	11.82	11.71	14.61	14.25
2022-03-05T01:00:05Z	13.13	13.3	11.78	11.75	14.61	14.25
2022-03-05T01:20:05Z	13.09	13.26	11.78	11.71	14.61	14.25
2022-03-05T01:40:05Z	13.09	13.26	11.7	11.71	14.61	14.25
2022-03-05T02:00:05Z	13.04	13.26	11.74	11.71	14.61	14.25
2022-03-05T02:20:05Z	13.09	13.26	11.78	11.71	14.61	14.25
2022-03-05T02:40:05Z	13.13	13.26	11.78	11.71	14.61	14.25
2022-03-05T03:00:05Z	13.13	13.26	11.82	11.67	14.61	14.25
2022-03-05T03:20:05Z	13.09	13.26	11.78	11.71	14.61	14.25
2022-03-05T03:40:05Z	13.04	13.26	11.7	11.71	14.61	14.25
2022-03-05T04:00:05Z	13.04	13.26	11.78	11.67	14.61	14.25
2022-03-05T04:20:05Z	13.09	13.21	11.7	11.71	14.61	14.25
2022-03-05T04:40:05Z	13.04	13.21	11.74	11.71	14.56	14.25
2022-03-05T05:00:05Z	13.04	13.21	11.66	11.71	14.61	14.25
2022-03-05T05:20:05Z	13.04	13.21	11.66	11.71	14.56	14.25
2022-03-05T05:40:05Z	13.09	13.21	11.74	11.67	14.56	14.2
2022-03-05T06:00:05Z	13.09	13.21	11.7	11.63	14.56	14.2
2022-03-05T06:20:05Z	13.09	13.21	11.74	11.67	14.56	14.2
2022-03-05T06:40:05Z	12.99	13.21	11.74	11.71	14.61	14.25
2022-03-05T07:00:05Z	13.04	13.21	11.74	11.67	14.61	14.25
2022-03-05T07:20:05Z	13.13	13.26	11.78	11.71	14.61	14.3
2022-03-05T07:40:05Z	13.04	13.26	11.78	11.67	14.66	14.3
2022-03-05T08:00:05Z	13.13	13.26	11.78	11.71	14.66	14.3
2022-03-05T08:20:05Z	13.18	13.26	11.74	11.75	14.66	14.35
2022-03-05T08:40:05Z	13.13	13.26	11.82	11.71	14.66	14.35
2022-03-05T09:00:05Z	13.18	13.3	11.87	11.75	14.71	14.4
2022-03-05T09:20:05Z	13.23	13.3	11.74	11.79	14.71	14.4
2022-03-05T09:40:05Z	13.18	13.3	11.74	11.75	14.71	14.4
2022-03-05T10:00:05Z	13.13	13.3	11.87	11.75	14.71	14.4
2022-03-05T10:20:05Z	13.23	13.3	11.87	11.75	14.71	14.4
2022-03-05T10:40:05Z	13.23	13.3	11.87	11.83	14.71	14.4
2022-03-05T11:00:05Z	13.18	13.3	11.78	11.79	14.77	14.45
2022-03-05T11:20:05Z	13.18	13.3	11.87	11.79	14.77	14.45
2022-03-05T11:40:05Z	13.23	13.3	11.78	11.83	14.71	14.45
2022-03-05T12:00:05Z	13.23	13.3	11.74	11.79	14.71	14.4
2022-03-05T12:20:05Z	13.13	13.26	11.82	11.79	14.66	14.35
2022-03-05T12:40:05Z	13.23	13.26	11.78	11.75	14.66	14.35
2022-03-05T13:00:05Z	13.23	13.3	11.82	11.79	14.71	14.4
2022-03-05T13:20:05Z	13.23	13.3	11.74	11.75	14.71	14.4
2022-03-05T13:40:05Z	13.23	13.3	11.82	11.79	14.71	14.4
2022-03-05T14:00:05Z	13.23	13.3	11.82	11.71	14.71	14.4
2022-03-05T14:20:05Z	13.13	13.26	11.78	11.75	14.66	14.35
2022-03-05T14:40:05Z	13.23	13.26	11.74	11.75	14.66	14.35
2022-03-05T15:00:05Z	13.13	13.26	11.78	11.75	14.66	14.35
2022-03-05T15:20:05Z	13.18	13.21	11.78	11.75	14.66	14.35
2022-03-05T15:40:05Z	13.13	13.21	11.78	11.71	14.66	14.3
2022-03-05T16:00:05Z	13.18	13.21	11.78	11.75	14.66	14.35
2022-03-05T16:20:05Z	13.18	13.21	11.7	11.67	14.61	14.3
2022-03-05T16:40:05Z	13.13	13.21	11.7	11.71	14.61	14.3
2022-03-05T17:00:05Z	13.09	13.16	11.78	11.67	14.61	14.3
2022-03-05T17:20:05Z	13.09	13.16	11.66	11.71	14.61	14.25
2022-03-05T17:40:05Z	13.09	13.16	11.74	11.71	14.56	14.25
2022-03-05T18:00:05Z	13.04	13.12	11.66	11.67	14.56	14.25
2022-03-05T18:20:05Z	13.04	13.16	11.7	11.71	14.56	14.25
2022-03-05T18:40:05Z	12.99	13.12	11.62	11.63	14.56	14.25
2022-03-05T19:00:05Z	12.99	13.12	11.78	11.71	14.56	14.25
2022-03-05T19:20:05Z	13.04	13.12	11.7	11.71	14.56	14.25
2022-03-05T19:40:05Z	13.04	13.12	11.66	11.63	14.56	14.25
2022-03-05T20:00:05Z	13.04	13.12	11.74	11.67	14.56	14.25
2022-03-05T20:20:05Z	12.94	13.12	11.74	11.63	14.56	14.2
2022-03-05T20:40:05Z	12.99	13.07	11.66	11.63	14.56	14.25
2022-03-05T21:00:05Z	13.04	13.07	11.74	11.63	14.56	14.2
2022-03-05T21:20:05Z	12.99	13.07	11.66	11.63	14.56	14.25
2022-03-05T21:40:05Z	12.89	13.07	11.66	11.67	14.56	14.2
2022-03-05T22:00:05Z	12.99	13.07	11.7	11.67	14.56	14.2
2022-03-05T22:20:05Z	12.94	13.07	11.7	11.67	14.56	14.25
2022-03-05T22:40:05Z	12.99	13.07	11.74	11.63	14.56	14.25
2022-03-05T23:00:05Z	12.99	13.07	11.74	11.67	14.56	14.25
2022-03-05T23:20:05Z	12.99	13.07	11.66	11.63	14.56	14.25
2022-03-05T23:40:05Z	12.99	13.07	11.66	11.63	14.56	14.25
2022-03-06T00:00:05Z	12.94	13.07	11.62	11.67	14.56	14.25
2022-03-06T00:20:05Z	12.99	13.07	11.7	11.67	14.56	14.25
2022-03-06T00:40:05Z	12.94	13.07	11.66	11.67	14.56	14.25
2022-03-06T01:00:05Z	12.94	13.07	11.66	11.67	14.56	14.25
2022-03-06T01:20:05Z	12.99	13.07	11.66	11.67	14.56	14.25
2022-03-06T01:40:05Z	12.99	13.07	11.74	11.63	14.56	14.25
2022-03-06T02:00:05Z	12.99	13.07	11.7	11.67	14.56	14.25
2022-03-06T02:20:05Z	13.04	13.07	11.74	11.67	14.56	14.25
2022-03-06T02:40:05Z	12.94	13.07	11.62	11.63	14.56	14.25
2022-03-06T03:00:05Z	12.94	13.07	11.66	11.63	14.56	14.25
2022-03-06T03:20:05Z	12.89	13.07	11.62	11.63	14.56	14.25
2022-03-06T03:40:05Z	12.94	13.07	11.62	11.63	14.56	14.25
2022-03-06T04:00:05Z	12.99	13.07	11.7	11.63	14.56	14.25
2022-03-06T04:20:05Z	12.94	13.07	11.62	11.63	14.56	14.25
2022-03-06T04:40:05Z	12.99	13.07	11.74	11.67	14.56	14.25
2022-03-06T05:00:05Z	12.94	13.07	11.7	11.67	14.56	14.25
2022-03-06T05:20:05Z	12.99	13.07	11.58	11.63	14.56	14.25
2022-03-06T05:40:05Z	12.99	13.02	11.66	11.63	14.56	14.25
2022-03-06T06:00:05Z	12.89	13.02	11.7	11.63	14.56	14.25
2022-03-06T06:20:05Z	12.99	13.02	11.62	11.67	14.56	14.25
2022-03-06T06:40:05Z	12.94	13.02	11.62	11.67	14.56	14.25
2022-03-06T07:00:05Z	12.94	13.02	11.66	11.67	14.56	14.25
2022-03-06T07:20:05Z	12.94	13.02	11.66	11.63	14.56	14.25
2022-03-06T07:40:05Z	12.99	13.02	11.7	11.63	14.56	14.25
2022-03-06T08:00:05Z	12.94	13.02	11.62	11.67	14.56	14.25
2022-03-06T08:20:05Z	12.94	13.07	11.66	11.63	14.56	14.25
2022-03-06T08:40:05Z	12.99	13.02	11.66	11.67	14.56	14.25
2022-03-06T09:00:05Z	12.94	13.02	11.7	11.67	14.56	14.25
2022-03-06T09:20:05Z	12.99	13.07	11.7	11.67	14.56	14.25
2022-03-06T09:40:05Z	13.04	13.02	11.62	11.63	14.56	14.25
2022-03-06T10:00:05Z	12.99	13.07	11.66	11.63	14.56	14.25
2022-03-06T10:20:05Z	12.99	13.02	11.74	11.67	14.56	14.25
2022-03-06T10:40:05Z	12.94	13.07	11.66	11.67	14.56	14.3
2022-03-06T11:00:05Z	12.94	13.07	11.62	11.63	14.56	14.3
2022-03-06T11:20:05Z	12.99	13.07	11.62	11.67	14.56	14.3
2022-03-06T11:40:05Z	13.04	13.07	11.74	11.63	14.56	14.3
2022-03-06T12:00:05Z	12.99	13.07	11.74	11.71	14.56	14.3
2022-03-06T12:20:05Z	12.94	13.02	11.74	11.63	14.56	14.3
2022-03-06T12:40:05Z	13.04	13.02	11.62	11.63	14.56	14.3
2022-03-06T13:00:05Z	13.04	13.07	11.62	11.67	14.56	14.3
2022-03-06T13:20:05Z	13.04	13.02	11.62	11.67	14.56	14.3
2022-03-06T13:40:05Z	12.94	13.02	11.7	11.63	14.56	14.3
2022-03-06T14:00:05Z	12.99	13.02	11.62	11.63	14.56	14.25
2022-03-06T14:20:05Z	12.94	13.02	11.7	11.63	14.51	14.3
2022-03-06T14:40:05Z	12.94	13.02	11.62	11.63	14.56	14.25
2022-03-06T15:00:05Z	12.89	13.02	11.7	11.67	14.56	14.25
2022-03-06T15:20:05Z	12.89	13.02	11.7	11.59	14.56	14.25
2022-03-06T15:40:05Z	12.94	13.02	11.58	11.63	14.51	14.25
2022-03-06T16:00:05Z	12.94	12.98	11.66	11.63	14.51	14.25
2022-03-06T16:20:05Z	12.94	12.98	11.62	11.63	14.51	14.25
2022-03-06T16:40:05Z	12.94	12.98	11.7	11.59	14.56	14.25
2022-03-06T17:00:05Z	12.89	12.98	11.62	11.59	14.56	14.25
2022-03-06T17:20:05Z	12.85	12.98	11.66	11.59	14.56	14.25
2022-03-06T17:40:05Z	12.89	12.98	11.54	11.59	14.56	14.25
2022-03-06T18:00:05Z	12.85	12.98	11.7	11.59	14.56	14.25
2022-03-06T18:20:05Z	12.89	12.98	11.62	11.63	14.51	14.25
2022-03-06T18:40:05Z	12.89	12.98	11.58	11.59	14.51	14.25
2022-03-06T19:00:05Z	12.85	12.93	11.62	11.63	14.51	14.2
2022-03-06T19:20:05Z	12.89	12.93	11.62	11.59	14.56	14.2
2022-03-06T19:40:05Z	12.85	12.93	11.62	11.63	14.51	14.2
2022-03-06T20:00:05Z	12.85	12.93	11.54	11.59	14.51	14.25
2022-03-06T20:20:05Z	12.85	12.93	11.54	11.59	14.51	14.25
2022-03-06T20:40:05Z	12.8	12.93	11.62	11.59	14.51	14.2
2022-03-06T21:00:05Z	12.85	12.93	11.66	11.63	14.51	14.2
2022-03-06T21:20:05Z	12.8	12.93	11.58	11.63	14.51	14.2
2022-03-06T21:40:05Z	12.8	12.93	11.62	11.59	14.51	14.2
2022-03-06T22:00:05Z	12.89	12.93	11.7	11.63	14.51	14.2
2022-03-06T22:20:05Z	12.8	12.93	11.66	11.63	14.51	14.2
2022-03-06T22:40:05Z	12.89	12.93	11.66	11.59	14.51	14.2
2022-03-06T23:00:05Z	12.8	12.93	11.62	11.63	14.51	14.2
2022-03-06T23:20:05Z	12.8	12.93	11.62	11.59	14.51	14.2
2022-03-06T23:40:05Z	12.89	12.88	11.62	11.59	14.51	14.2
2022-03-07T00:00:05Z	12.89	12.88	11.62	11.59	14.51	14.2
2022-03-07T00:20:05Z	12.8	12.88	11.66	11.63	14.51	14.2
2022-03-07T00:40:05Z	12.85	12.88	11.58	11.55	14.51	14.2
2022-03-07T01:00:05Z	12.8	12.88	11.54	11.59	14.51	14.2
2022-03-07T01:20:05Z	12.85	12.88	11.58	11.59	14.51	14.2
2022-03-07T01:40:05Z	12.8	12.88	11.58	11.55	14.46	14.2
2022-03-07T02:00:05Z	12.75	12.84	11.54	11.55	14.46	14.2
2022-03-07T02:20:05Z	12.8	12.84	11.58	11.55	14.46	14.2
2022-03-07T02:40:05Z	12.75	12.84	11.62	11.55	14.46	14.2
2022-03-07T03:00:05Z	12.75	12.84	11.54	11.59	14.46	14.2
2022-03-07T03:20:05Z	12.8	12.84	11.62	11.63	14.46	14.2
2022-03-07T03:40:05Z	12.8	12.84	11.54	11.55	14.51	14.2
2022-03-07T04:00:05Z	12.75	12.84	11.54	11.59	14.46	14.2
2022-03-07T04:20:05Z	12.8	12.84	11.58	11.59	14.46	14.2
2022-03-07T04:40:05Z	12.85	12.84	11.62	11.55	14.46	14.2
2022-03-07T05:00:05Z	12.8	12.84	11.54	11.59	14.46	14.2
2022-03-07T05:20:05Z	12.8	12.84	11.62	11.59	14.46	14.2
2022-03-07T05:40:05Z	12.8	12.84	11.58	11.51	14.46	14.2
2022-03-07T06:00:05Z	12.75	12.84	11.54	11.59	14.46	14.15
2022-03-07T06:20:05Z	12.71	12.84	11.5	11.55	14.46	14.15
2022-03-07T06:40:05Z	12.75	12.84	11.5	11.55	14.46	14.2
2022-03-07T07:00:05Z	12.75	12.84	11.54	11.59	14.46	14.2
2022-03-07T07:20:05Z	12.75	12.84	11.62	11.55	14.51	14.2
2022-03-07T07:40:05Z	12.85	12.84	11.5	11.59	14.56	14.2
2022-03-07T08:00:05Z	12.85	12.88	11.66	11.59	14.56	14.25
2022-03-07T08:20:05Z	12.8	12.88	11.58	11.63	14.56	14.25
2022-03-07T08:40:05Z	12.85	12.88	11.58	11.63	14.56	14.3
2022-03-07T09:00:05Z	12.85	12.88	11.58	11.59	14.56	14.3
2022-03-07T09:20:05Z	12.89	12.88	11.62	11.63	14.61	14.3
2022-03-07T09:40:05Z	12.85	12.88	11.7	11.67	14.61	14.3
2022-03-07T10:00:05Z	12.85	12.88	11.62	11.63	14.61	14.3
2022-03-07T10:20:05Z	12.89	12.88	11.58	11.63	14.61	14.3
2022-03-07T10:40:05Z	12.94	12.88	11.58	11.63	14.61	14.3
2022-03-07T11:00:05Z	12.85	12.88	11.58	11.63	14.61	14.3
2022-03-07T11:20:05Z	12.94	12.88	11.7	11.63	14.61	14.3
2022-03-07T11:40:05Z	12.89	12.88	11.58	11.63	14.61	14.3
2022-03-07T12:00:05Z	12.85	12.88	11.66	11.67	14.61	14.35
2022-03-07T12:20:05Z	12.99	12.88	11.66	11.63	14.61	14.35
2022-03-07T12:40:05Z	12.94	12.88	11.62	11.63	14.61	14.35
2022-03-07T13:00:05Z	12.89	12.88	11.7	11.63	14.61	14.35
2022-03-07T13:20:05Z	12.94	12.88	11.62	11.59	14.61	14.35
2022-03-07T13:40:05Z	12.89	12.88	11.66	11.67	14.61	14.35
2022-03-07T14:00:05Z	12.94	12.88	11.58	11.67	14.61	14.35
2022-03-07T14:20:05Z	12.94	12.88	11.66	11.59	14.61	14.35
2022-03-07T14:40:05Z	12.89	12.88	11.62	11.67	14.61	14.35
2022-03-07T15:00:05Z	12.89	12.88	11.66	11.63	14.61	14.35
2022-03-07T15:20:05Z	12.94	12.88	11.58	11.59	14.61	14.3
2022-03-07T15:40:05Z	12.85	12.84	11.62	11.63	14.61	14.3
2022-03-07T16:00:05Z	12.94	12.84	11.66	11.63	14.56	14.3
2022-03-07T16:20:05Z	12.85	12.84	11.62	11.55	14.56	14.3
2022-03-07T16:40:05Z	12.85	12.79	11.62	11.55	14.51	14.25
2022-03-07T17:00:05Z	12.75	12.79	11.58	11.55	14.56	14.25
2022-03-07T17:20:05Z	12.71	12.79	11.62	11.59	14.51	14.2
2022-03-07T17:40:05Z	12.75	12.75	11.5	11.55	14.51	14.2
2022-03-07T18:00:05Z	12.66	12.75	11.58	11.47	14.46	14.2
2022-03-07T18:20:05Z	12.71	12.75	11.58	11.47	14.46	14.15
2022-03-07T18:40:05Z	12.71	12.75	11.58	11.51	14.46	14.15
2022-03-07T19:00:05Z	12.71	12.75	11.54	11.55	14.46	14.15
2022-03-07T19:20:05Z	12.66	12.7	11.62	11.47	14.46	14.15
2022-03-07T19:40:05Z	12.62	12.7	11.58	11.51	14.46	14.15
2022-03-07T20:00:05Z	12.62	12.7	11.58	11.51	14.46	14.15
2022-03-07T20:20:05Z	12.66	12.7	11.5	11.51	14.46	14.15
2022-03-07T20:40:05Z	12.66	12.7	11.5	11.51	14.46	14.15
2022-03-07T21:00:05Z	12.66	12.7	11.5	11.55	14.46	14.15
2022-03-07T21:20:05Z	12.62	12.7	11.58	11.51	14.46	14.15
2022-03-07T21:40:05Z	12.66	12.7	11.5	11.51	14.46	14.15
2022-03-07T22:00:05Z	12.66	12.7	11.46	11.47	14.46	14.15
2022-03-07T22:20:05Z	12.66	12.66	11.5	11.51	14.46	14.15
2022-03-07T22:40:05Z	12.57	12.66	11.5	11.51	14.46	14.15
2022-03-07T23:00:05Z	12.66	12.66	11.58	11.51	14.46	14.15
2022-03-07T23:20:05Z	12.62	12.66	11.58	11.47	14.46	14.15
2022-03-07T23:40:05Z	12.57	12.66	11.5	11.51	14.46	14.15
2022-03-08T00:00:05Z	12.57	12.66	11.54	11.51	14.41	14.1
2022-03-08T00:20:05Z	12.57	12.66	11.46	11.47	14.46	14.1
2022-03-08T00:40:05Z	12.62	12.61	11.46	11.43	14.46	14.1
2022-03-08T01:00:05Z	12.62	12.61	11.54	11.51	14.46	14.1
2022-03-08T01:20:05Z	12.57	12.61	11.46	11.51	14.41	14.1
2022-03-08T01:40:05Z	12.62	12.61	11.54	11.47	14.41	14.1
2022-03-08T02:00:05Z	12.52	12.61	11.46	11.47	14.41	14.1
2022-03-08T02:20:05Z	12.52	12.61	11.54	11.51	14.41	14.1
2022-03-08T02:40:05Z	12.52	12.61	11.54	11.51	14.41	14.1
2022-03-08T03:00:05Z	12.52	12.61	11.46	11.51	14.41	14.1
2022-03-08T03:20:05Z	12.52	12.61	11.54	11.47	14.41	14.1
2022-03-08T03:40:05Z	12.62	12.57	11.46	11.47	14.41	14.1
2022-03-08T04:00:05Z	12.52	12.57	11.43	11.47	14.41	14.1
2022-03-08T04:20:05Z	12.62	12.57	11.5	11.47	14.41	14.1
2022-03-08T04:40:05Z	12.52	12.57	11.43	11.43	14.41	14.1
2022-03-08T05:00:05Z	12.52	12.57	11.5	11.43	14.41	14.1
2022-03-08T05:20:05Z	12.57	12.57	11.5	11.47	14.41	14.1
2022-03-08T05:40:05Z	12.52	12.57	11.5	11.43	14.41	14.1
2022-03-08T06:00:05Z	12.57	12.57	11.5	11.47	14.41	14.1
2022-03-08T06:20:05Z	12.57	12.57	11.39	11.43	14.41	14.1
2022-03-08T06:40:05Z	12.52	12.57	11.43	11.47	14.41	14.1
2022-03-08T07:00:05Z	12.52	12.61	11.43	11.47	14.46	14.1
2022-03-08T07:20:05Z	12.57	12.61	11.58	11.51	14.46	14.15
2022-03-08T07:40:05Z	12.62	12.61	11.5	11.51	14.46	14.2
2022-03-08T08:00:05Z	12.62	12.61	11.58	11.55	14.51	14.2
2022-03-08T08:20:05Z	12.66	12.66	11.5	11.55	14.51	14.25
2022-03-08T08:40:05Z	12.66	12.66	11.58	11.51	14.51	14.25
2022-03-08T09:00:05Z	12.66	12.66	11.62	11.59	14.56	14.25
2022-03-08T09:20:05Z	12.66	12.66	11.62	11.59	14.56	14.3
2022-03-08T09:40:05Z	12.71	12.66	11.58	11.59	14.56	14.3
2022-03-08T10:00:05Z	12.75	12.7	11.54	11.59	14.56	14.3
2022-03-08T10:20:05Z	12.75	12.7	11.58	11.59	14.56	14.3
2022-03-08T10:40:05Z	12.66	12.7	11.54	11.55	14.56	14.3
2022-03-08T11:00:05Z	12.66	12.7	11.62	11.55	14.56	14.3
2022-03-08T11:20:05Z	12.71	12.7	11.54	11.59	14.61	14.3
2022-03-08T11:40:05Z	12.71	12.7	11.58	11.55	14.61	14.35
2022-03-08T12:00:05Z	12.71	12.7	11.58	11.59	14.61	14.35
2022-03-08T12:20:05Z	12.71	12.7	11.58	11.55	14.61	14.35
2022-03-08T12:40:05Z	12.8	12.7	11.62	11.55	14.61	14.35
2022-03-08T13:00:05Z	12.8	12.7	11.58	11.59	14.61	14.35
2022-03-08T13:20:05Z	12.71	12.7	11.66	11.63	14.61	14.35
2022-03-08T13:40:05Z	12.75	12.66	11.62	11.59	14.61	14.35
2022-03-08T14:00:05Z	12.75	12.66	11.54	11.55	14.56	14.3
2022-03-08T14:20:05Z	12.75	12.66	11.62	11.55	14.61	14.35
2022-03-08T14:40:05Z	12.75	12.66	11.58	11.59	14.61	14.35
2022-03-08T15:00:05Z	12.75	12.66	11.54	11.55	14.61	14.3
2022-03-08T15:20:05Z	12.8	12.66	11.54	11.59	14.56	14.3
2022-03-08T15:40:05Z	12.75	12.66	11.58	11.55	14.56	14.3
2022-03-08T16:00:05Z	12.66	12.61	11.58	11.55	14.56	14.3
2022-03-08T16:20:05Z	12.71	12.61	11.54	11.55	14.56	14.25
2022-03-08T16:40:05Z	12.62	12.57	11.5	11.47	14.51	14.25
2022-03-08T17:00:05Z	12.62	12.57	11.54	11.47	14.51	14.2
2022-03-08T17:20:05Z	12.57	12.52	11.5	11.47	14.46	14.15
2022-03-08T17:40:05Z	12.57	12.52	11.43	11.47	14.46	14.15
2022-03-08T18:00:05Z	12.52	12.52	11.54	11.51	14.46	14.15
2022-03-08T18:20:05Z	12.43	12.52	11.46	11.47	14.46	14.15
2022-03-08T18:40:05Z	12.52	12.52	11.5	11.43	14.46	14.1
2022-03-08T19:00:05Z	12.48	12.48	11.46	11.43	14.41	14.1
2022-03-08T19:20:05Z	12.43	12.48	11.43	11.43	14.46	14.1
2022-03-08T19:40:05Z	12.48	12.48	11.43	11.43	14.41	14.1
2022-03-08T20:00:05Z	12.52	12.48	11.43	11.39	14.41	14.1
2022-03-08T20:20:05Z	12.43	12.48	11.43	11.47	14.41	14.1
2022-03-08T20:40:05Z	12.48	12.48	11.46	11.47	14.41	14.1
2022-03-08T21:00:05Z	12.43	12.48	11.46	11.39	14.41	14.1
2022-03-08T21:20:05Z	12.39	12.48	11.5	11.43	14.41	14.1
2022-03-08T21:40:05Z	12.39	12.43	11.43	11.43	14.41	14.1
2022-03-08T22:00:05Z	12.39	12.43	11.39	11.39	14.41	14.1
2022-03-08T22:20:05Z	12.39	12.43	11.43	11.39	14.41	14.1
2022-03-08T22:40:05Z	12.39	12.43	11.5	11.43	14.41	14.1
2022-03-08T23:00:05Z	12.43	12.43	11.46	11.43	14.41	14.1
2022-03-08T23:20:05Z	12.39	12.43	11.43	11.39	14.41	14.1
2022-03-08T23:40:05Z	12.43	12.43	11.39	11.39	14.41	14.1
2022-03-09T00:00:05Z	12.39	12.43	11.46	11.43	14.41	14.1
2022-03-09T00:20:05Z	12.39	12.43	11.5	11.39	14.41	14.1
2022-03-09T00:40:05Z	12.39	12.43	11.39	11.43	14.36	14.1
2022-03-09T01:00:05Z	12.39	12.39	11.39	11.43	14.41	14.1
2022-03-09T01:20:05Z	12.39	12.39	11.39	11.43	14.41	14.1
2022-03-09T01:40:05Z	12.43	12.39	11.35	11.39	14.36	14.1
2022-03-09T02:00:05Z	12.39	12.39	11.35	11.39	14.36	14.1
2022-03-09T02:20:05Z	12.39	12.39	11.39	11.43	14.41	14.1
2022-03-09T02:40:05Z	12.34	12.39	11.39	11.39	14.36	14.1
2022-03-09T03:00:05Z	12.34	12.39	11.43	11.35	14.36	14.05
2022-03-09T03:20:05Z	12.39	12.35	11.39	11.43	14.36	14.05
2022-03-09T03:40:05Z	12.43	12.39	11.39	11.39	14.36	14.05
2022-03-09T04:00:05Z	12.34	12.39	11.35	11.39	14.36	14.05
2022-03-09T04:20:05Z	12.34	12.35	11.35	11.35	14.36	14.05
2022-03-09T04:40:05Z	12.39	12.35	11.39	11.39	14.36	14.05
2022-03-09T05:00:05Z	12.3	12.35	11.39	11.39	14.36	14.05
2022-03-09T05:20:05Z	12.34	12.35	11.43	11.39	14.36	14.05
2022-03-09T05:40:05Z	12.34	12.35	11.39	11.35	14.36	14.05
2022-03-09T06:00:05Z	12.39	12.35	11.35	11.39	14.36	14.05
2022-03-09T06:20:05Z	12.39	12.35	11.46	11.39	14.36	14.05
2022-03-09T06:40:05Z	12.39	12.35	11.39	11.39	14.36	14.05
2022-03-09T07:00:05Z	12.43	12.35	11.46	11.43	14.41	14.1
2022-03-09T07:20:05Z	12.39	12.39	11.43	11.43	14.41	14.15
2022-03-09T07:40:05Z	12.39	12.39	11.39	11.47	14.41	14.15
2022-03-09T08:00:05Z	12.48	12.39	11.43	11.43	14.46	14.2
2022-03-09T08:20:05Z	12.43	12.43	11.43	11.47	14.46	14.2
2022-03-09T08:40:05Z	12.43	12.43	11.43	11.51	14.51	14.25
2022-03-09T09:00:05Z	12.48	12.43	11.46	11.51	14.51	14.25
2022-03-09T09:20:05Z	12.52	12.43	11.43	11.47	14.56	14.25
2022-03-09T09:40:05Z	12.57	12.48	11.43	11.51	14.56	14.3
2022-03-09T10:00:05Z	12.52	12.48	11.46	11.51	14.56	14.3
2022-03-09T10:20:05Z	12.52	12.48	11.46	11.51	14.56	14.3
2022-03-09T10:40:05Z	12.57	12.48	11.54	11.51	14.56	14.3
2022-03-09T11:00:05Z	12.57	12.48	11.46	11.51	14.56	14.3
2022-03-09T11:20:05Z	12.52	12.48	11.54	11.55	14.56	14.3
2022-03-09T11:40:05Z	12.52	12.48	11.54	11.55	14.56	14.3
2022-03-09T12:00:05Z	12.57	12.48	11.46	11.55	14.56	14.3
2022-03-09T12:20:05Z	12.62	12.48	11.54	11.55	14.56	14.3
2022-03-09T12:40:05Z	12.57	12.48	11.46	11.51	14.56	14.3
2022-03-09T13:00:05Z	12.66	12.48	11.54	11.55	14.61	14.3
2022-03-09T13:20:05Z	12.57	12.48	11.5	11.51	14.61	14.3
2022-03-09T13:40:05Z	12.57	12.48	11.54	11.55	14.61	14.3
2022-03-09T14:00:05Z	12.62	12.43	11.46	11.51	14.61	14.3
2022-03-09T14:20:05Z	12.62	12.43	11.5	11.55	14.56	14.3
2022-03-09T14:40:05Z	12.66	12.48	11.58	11.51	14.56	14.3
2022-03-09T15:00:05Z	12.66	12.43	11.54	11.47	14.56	14.3
2022-03-09T15:20:05Z	12.66	12.43	11.46	11.51	14.56	14.3
2022-03-09T15:40:05Z	12.66	12.43	11.46	11.55	14.56	14.25
2022-03-09T16:00:05Z	12.62	12.39	11.5	11.51	14.51	14.25
2022-03-09T16:20:05Z	12.57	12.39	11.43	11.47	14.51	14.25
2022-03-09T16:40:05Z	12.62	12.35	11.5	11.43	14.51	14.2
2022-03-09T17:00:05Z	12.52	12.35	11.43	11.39	14.46	14.15
2022-03-09T17:20:05Z	12.48	12.3	11.5	11.39	14.41	14.1
2022-03-09T17:40:05Z	12.34	12.3	11.46	11.39	14.41	14.1
2022-03-09T18:00:05Z	12.34	12.3	11.43	11.43	14.41	14.1
2022-03-09T18:20:05Z	12.34	12.26	11.46	11.39	14.41	14.1
2022-03-09T18:40:05Z	12.3	12.26	11.35	11.35	14.41	14.1
2022-03-09T19:00:05Z	12.25	12.26	11.35	11.39	14.36	14.1
2022-03-09T19:20:05Z	12.25	12.26	11.43	11.39	14.41	14.1
2022-03-09T19:40:05Z	12.21	12.26	11.39	11.39	14.41	14.1
2022-03-09T20:00:05Z	12.3	12.26	11.46	11.43	14.41	14.1
2022-03-09T20:20:05Z	12.3	12.26	11.39	11.43	14.36	14.1
2022-03-09T20:40:05Z	12.3	12.22	11.43	11.39	14.36	14.1
2022-03-09T21:00:05Z	12.25	12.22	11.46	11.35	14.36	14.1
2022-03-09T21:20:05Z	12.3	12.22	11.46	11.39	14.36	14.05
2022-03-09T21:40:05Z	12.25	12.22	11.43	11.35	14.36	14.05
2022-03-09T22:00:05Z	12.21	12.22	11.39	11.39	14.36	14.05
2022-03-09T22:20:05Z	12.25	12.22	11.39	11.39	14.36	14.05
2022-03-09T22:40:05Z	12.21	12.17	11.31	11.35	14.36	14.05
2022-03-09T23:00:05Z	12.21	12.17	11.43	11.39	14.36	14.05
2022-03-09T23:20:05Z	12.21	12.22	11.35	11.35	14.36	14.05
2022-03-09T23:40:05Z	12.21	12.17	11.43	11.39	14.36	14.05
2022-03-10T00:00:05Z	12.21	12.17	11.43	11.39	14.36	14.05
2022-03-10T00:20:05Z	12.16	12.17	11.39	11.39	14.36	14.05
2022-03-10T00:40:05Z	12.16	12.17	11.31	11.35	14.36	14.05
2022-03-10T01:00:05Z	12.16	12.17	11.39	11.39	14.36	14.05
2022-03-10T01:20:05Z	12.21	12.17	11.31	11.39	14.31	14.05
2022-03-10T01:40:05Z	12.21	12.17	11.39	11.31	14.36	14.05
2022-03-10T02:00:05Z	12.16	12.17	11.35	11.35	14.31	14.05
2022-03-10T02:20:05Z	12.21	12.17	11.35	11.31	14.36	14.05
2022-03-10T02:40:05Z	12.16	12.17	11.39	11.35	14.31	14.05
2022-03-10T03:00:05Z	12.21	12.13	11.35	11.35	14.36	14.05
2022-03-10T03:20:05Z	12.25	12.13	11.27	11.35	14.31	14.01
2022-03-10T03:40:05Z	12.16	12.13	11.31	11.35	14.31	14.05
2022-03-10T04:00:05Z	12.21	12.13	11.39	11.31	14.31	14.05
2022-03-10T04:20:05Z	12.16	12.13	11.27	11.35	14.31	14.01
2022-03-10T04:40:05Z	12.25	12.13	11.31	11.35	14.36	14.05
2022-03-10T05:00:05Z	12.21	12.13	11.27	11.31	14.36	14.05
2022-03-10T05:20:05Z	12.16	12.13	11.31	11.31	14.36	14.05
2022-03-10T05:40:05Z	12.21	12.13	11.39	11.31	14.31	14.05
2022-03-10T06:00:05Z	12.21	12.13	11.39	11.35	14.31	14.05
2022-03-10T06:20:05Z	12.16	12.13	11.27	11.35	14.36	14.05
2022-03-10T06:40:05Z	12.16	12.13	11.35	11.35	14.36	14.05
2022-03-10T07:00:05Z	12.21	12.13	11.31	11.39	14.36	14.05
2022-03-10T07:20:05Z	12.25	12.13	11.39	11.39	14.41	14.1
2022-03-10T07:40:05Z	12.25	12.17	11.39	11.39	14.41	14.1
2022-03-10T08:00:05Z	12.3	12.17	11.43	11.35	14.41	14.15
2022-03-10T08:20:05Z	12.3	12.22	11.35	11.39	14.46	14.15
2022-03-10T08:40:05Z	12.3	12.17	11.46	11.43	14.46	14.15
2022-03-10T09:00:05Z	12.3	12.22	11.43	11.43	14.46	14.2
2022-03-10T09:20:05Z	12.34	12.22	11.46	11.43	14.46	14.2
2022-03-10T09:40:05Z	12.3	12.22	11.46	11.39	14.46	14.2
2022-03-10T10:00:05Z	12.3	12.22	11.39	11.43	14.46	14.2
2022-03-10T10:20:05Z	12.3	12.22	11.43	11.47	14.46	14.2
2022-03-10T10:40:05Z	12.34	12.22	11.46	11.39	14.46	14.2
2022-03-10T11:00:05Z	12.3	12.22	11.39	11.47	14.51	14.25
2022-03-10T11:20:05Z	12.34	12.22	11.39	11.43	14.51	14.25
2022-03-10T11:40:05Z	12.3	12.22	11.46	11.43	14.46	14.2
2022-03-10T12:00:05Z	12.34	12.22	11.43	11.43	14.46	14.2
2022-03-10T12:20:05Z	12.34	12.22	11.43	11.43	14.46	14.2
2022-03-10T12:40:05Z	12.3	12.22	11.43	11.43	14.46	14.2
2022-03-10T13:00:05Z	12.34	12.22	11.39	11.43	14.51	14.2
2022-03-10T13:20:05Z	12.39	12.17	11.35	11.43	14.46	14.2
2022-03-10T13:40:05Z	12.34	12.17	11.35	11.43	14.51	14.2
2022-03-10T14:00:05Z	12.39	12.17	11.43	11.43	14.46	14.2
2022-03-10T14:20:05Z	12.34	12.17	11.35	11.43	14.46	14.2
2022-03-10T14:40:05Z	12.39	12.17	11.35	11.43	14.46	14.2
2022-03-10T15:00:05Z	12.39	12.17	11.43	11.39	14.46	14.2
2022-03-10T15:20:05Z	12.34	12.17	11.35	11.39	14.46	14.15
2022-03-10T15:40:05Z	12.34	12.13	11.43	11.39	14.41	14.15
2022-03-10T16:00:05Z	12.3	12.13	11.43	11.35	14.41	14.15
2022-03-10T16:20:05Z	12.3	12.09	11.35	11.39	14.41	14.15
2022-03-10T16:40:05Z	12.21	12.09	11.39	11.39	14.41	14.1
2022-03-10T17:00:05Z	12.25	12.09	11.31	11.39	14.36	14.1
2022-03-10T17:20:05Z	12.21	12.09	11.43	11.35	14.36	14.1
2022-03-10T17:40:05Z	12.12	12.09	11.35	11.31	14.36	14.1
2022-03-10T18:00:05Z	12.12	12.04	11.31	11.31	14.36	14.1
2022-03-10T18:20:05Z	12.16	12.04	11.31	11.39	14.36	14.1
2022-03-10T18:40:05Z	12.16	12.04	11.27	11.31	14.36	14.1
2022-03-10T19:00:05Z	12.16	12.04	11.31	11.35	14.36	14.1
2022-03-10T19:20:05Z	12.08	12.04	11.35	11.31	14.36	14.05
2022-03-10T19:40:05Z	12.12	12.04	11.27	11.31	14.36	14.05
2022-03-10T20:00:05Z	12.08	12.04	11.39	11.35	14.36	14.05
2022-03-10T20:20:05Z	12.08	12.04	11.31	11.35	14.36	14.05
2022-03-10T20:40:05Z	12.03	12	11.39	11.31	14.36	14.05
2022-03-10T21:00:05Z	12.03	12	11.35	11.35	14.36	14.05
2022-03-10T21:20:05Z	12.12	12	11.39	11.31	14.36	14.05
2022-03-10T21:40:05Z	12.03	12	11.39	11.31	14.31	14.05
2022-03-10T22:00:05Z	12.03	12	11.31	11.31	14.31	14.05
2022-03-10T22:20:05Z	12.03	12	11.31	11.27	14.31	14.05
2022-03-10T22:40:05Z	12.03	12	11.31	11.35	14.31	14.05
2022-03-10T23:00:05Z	12.08	12	11.31	11.31	14.36	14.05
2022-03-10T23:20:05Z	12.03	12	11.35	11.31	14.36	14.05
2022-03-10T23:40:05Z	12.03	12	11.39	11.27	14.31	14.05
2022-03-11T00:00:05Z	11.99	11.96	11.27	11.31	14.31	14.05
2022-03-11T00:20:05Z	12.03	11.96	11.27	11.31	14.31	14.05
2022-03-11T00:40:05Z	12.08	11.96	11.35	11.27	14.31	14.05
2022-03-11T01:00:05Z	12.03	11.96	11.27	11.27	14.31	14.05
2022-03-11T01:20:05Z	11.99	11.96	11.35	11.31	14.31	14.05
2022-03-11T01:40:05Z	12.03	11.96	11.27	11.27	14.31	14.05
2022-03-11T02:00:05Z	11.99	11.96	11.27	11.31	14.31	14.05
2022-03-11T02:20:05Z	11.99	11.92	11.31	11.27	14.31	14.01
2022-03-11T02:40:05Z	12.08	11.92	11.23	11.31	14.31	14.05
2022-03-11T03:00:05Z	12.03	11.92	11.31	11.23	14.31	14.01
2022-03-11T03:20:05Z	11.99	11.92	11.27	11.27	14.31	14.01
2022-03-11T03:40:05Z	11.99	11.92	11.31	11.27	14.31	14.01
2022-03-11T04:00:05Z	11.99	11.92	11.23	11.27	14.31	14.01
2022-03-11T04:20:05Z	12.03	11.92	11.31	11.31	14.31	14.01
2022-03-11T04:40:05Z	11.95	11.92	11.31	11.27	14.31	14.01
2022-03-11T05:00:05Z	11.99	11.92	11.27	11.31	14.31	14.01
2022-03-11T05:20:05Z	11.99	11.87	11.23	11.27	14.31	14.01
2022-03-11T05:40:05Z	12.03	11.92	11.31	11.27	14.26	14.01
2022-03-11T06:00:05Z	11.95	11.92	11.31	11.27	14.26	14.01
2022-03-11T06:20:05Z	11.95	11.92	11.31	11.27	14.31	14.01
2022-03-11T06:40:05Z	12.03	11.92	11.31	11.27	14.31	14.01
2022-03-11T07:00:05Z	11.99	11.92	11.31	11.27	14.31	14.05
2022-03-11T07:20:05Z	11.99	11.92	11.27	11.31	14.31	14.05
2022-03-11T07:40:05Z	11.99	11.92	11.27	11.31	14.31	14.05
2022-03-11T08:00:05Z	12.03	11.92	11.27	11.27	14.36	14.1
2022-03-11T08:20:05Z	12.08	11.96	11.23	11.31	14.36	14.1
2022-03-11T08:40:05Z	12.03	11.96	11.27	11.35	14.36	14.1
2022-03-11T09:00:05Z	12.03	11.96	11.35	11.31	14.36	14.1
2022-03-11T09:20:05Z	12.08	11.96	11.35	11.31	14.36	14.1
2022-03-11T09:40:05Z	12.03	11.96	11.35	11.31	14.36	14.15
2022-03-11T10:00:05Z	12.08	11.96	11.35	11.35	14.41	14.15
2022-03-11T10:20:05Z	12.03	11.96	11.27	11.31	14.41	14.15
2022-03-11T10:40:05Z	12.08	11.96	11.35	11.35	14.36	14.15
2022-03-11T11:00:05Z	12.03	11.96	11.39	11.31	14.36	14.15
2022-03-11T11:20:05Z	12.12	11.96	11.31	11.35	14.41	14.15
2022-03-11T11:40:05Z	12.12	11.96	11.35	11.35	14.41	14.15
2022-03-11T12:00:05Z	12.08	11.96	11.31	11.35	14.41	14.15
2022-03-11T12:20:05Z	12.03	11.96	11.35	11.35	14.41	14.15
2022-03-11T12:40:05Z	12.08	11.92	11.31	11.31	14.41	14.15
2022-03-11T13:00:05Z	12.03	11.92	11.35	11.39	14.41	14.15
2022-03-11T13:20:05Z	12.08	11.92	11.31	11.35	14.41	14.15
2022-03-11T13:40:05Z	12.08	11.92	11.23	11.31	14.41	14.15
2022-03-11T14:00:05Z	12.03	11.92	11.35	11.31	14.41	14.15
2022-03-11T14:20:05Z	12.08	11.92	11.27	11.35	14.41	14.15
2022-03-11T14:40:05Z	12.12	11.92	11.35	11.35	14.41	14.15
2022-03-11T15:00:05Z	12.08	11.92	11.27	11.39	14.41	14.15
2022-03-11T15:20:05Z	12.03	11.92	11.27	11.31	14.41	14.15
2022-03-11T15:40:05Z	12.08	11.87	11.23	11.35	14.36	14.15
2022-03-11T16:00:05Z	11.99	11.87	11.27	11.31	14.36	14.1
2022-03-11T16:20:05Z	11.95	11.87	11.31	11.31	14.36	14.1
2022-03-11T16:40:05Z	11.99	11.83	11.27	11.31	14.31	14.05
2022-03-11T17:00:05Z	11.95	11.83	11.19	11.27	14.31	14.05
2022-03-11T17:20:05Z	11.9	11.83	11.19	11.23	14.31	14.05
2022-03-11T17:40:05Z	11.95	11.83	11.19	11.27	14.31	14.05
2022-03-11T18:00:05Z	11.9	11.79	11.31	11.27	14.31	14.05
2022-03-11T18:20:05Z	11.9	11.79	11.27	11.31	14.31	14.05
2022-03-11T18:40:05Z	11.86	11.79	11.27	11.23	14.31	14.05
2022-03-11T19:00:05Z	11.9	11.79	11.23	11.31	14.31	14.05
2022-03-11T19:20:05Z	11.9	11.79	11.31	11.23	14.31	14.05
2022-03-11T19:40:05Z	11.82	11.79	11.31	11.27	14.31	14.05
2022-03-11T20:00:05Z	11.86	11.79	11.19	11.27	14.31	14.05
2022-03-11T20:20:05Z	11.86	11.79	11.19	11.23	14.31	14.05
2022-03-11T20:40:05Z	11.77	11.79	11.23	11.27	14.31	14.05
2022-03-11T21:00:05Z	11.82	11.75	11.27	11.23	14.31	14.05
2022-03-11T21:20:05Z	11.77	11.75	11.15	11.2	14.31	14.01
2022-03-11T21:40:05Z	11.77	11.75	11.27	11.27	14.31	14.01
2022-03-11T22:00:05Z	11.86	11.75	11.27	11.23	14.26	14.01
2022-03-11T22:20:05Z	11.82	11.75	11.27	11.23	14.26	14.01
2022-03-11T22:40:05Z	11.82	11.75	11.23	11.27	14.26	14.01
2022-03-11T23:00:05Z	11.82	11.75	11.23	11.27	14.26	14.01
2022-03-11T23:20:05Z	11.77	11.75	11.15	11.23	14.26	14.01
2022-03-11T23:40:05Z	11.77	11.71	11.27	11.23	14.26	14.01
2022-03-12T00:00:05Z	11.77	11.71	11.27	11.23	14.26	14.01
2022-03-12T00:20:05Z	11.77	11.71	11.15	11.23	14.26	14.01
2022-03-12T00:40:05Z	11.82	11.71	11.27	11.2	14.26	14.01
2022-03-12T01:00:05Z	11.77	11.71	11.15	11.2	14.26	14.01
2022-03-12T01:20:05Z	11.82	11.71	11.15	11.23	14.26	14.01
2022-03-12T01:40:05Z	11.73	11.71	11.19	11.23	14.26	14.01
2022-03-12T02:00:05Z	11.73	11.71	11.15	11.2	14.26	14.01
2022-03-12T02:20:05Z	11.73	11.71	11.27	11.23	14.26	14.01
2022-03-12T02:40:05Z	11.82	11.67	11.23	11.23	14.26	14.01
2022-03-12T03:00:05Z	11.73	11.67	11.19	11.2	14.26	14.01
2022-03-12T03:20:05Z	11.77	11.67	11.23	11.2	14.26	14.01
2022-03-12T03:40:05Z	11.82	11.67	11.15	11.2	14.26	14.01
2022-03-12T04:00:05Z	11.77	11.67	11.23	11.23	14.26	14.01
2022-03-12T04:20:05Z	11.73	11.67	11.12	11.2	14.26	14.01
2022-03-12T04:40:05Z	11.73	11.67	11.15	11.23	14.26	14.01
2022-03-12T05:00:05Z	11.77	11.67	11.15	11.23	14.26	13.96
2022-03-12T05:20:05Z	11.73	11.67	11.12	11.2	14.26	14.01
2022-03-12T05:40:05Z	11.73	11.67	11.19	11.23	14.26	14.01
2022-03-12T06:00:05Z	11.77	11.67	11.23	11.2	14.26	14.01
2022-03-12T06:20:05Z	11.73	11.67	11.19	11.2	14.26	14.01
2022-03-12T06:40:05Z	11.77	11.67	11.19	11.23	14.26	14.01
2022-03-12T07:00:05Z	11.73	11.67	11.19	11.23	14.26	14.01
2022-03-12T07:20:05Z	11.82	11.67	11.15	11.23	14.31	14.05
2022-03-12T07:40:05Z	11.82	11.67	11.15	11.27	14.31	14.05
2022-03-12T08:00:05Z	11.86	11.71	11.15	11.23	14.31	14.05
2022-03-12T08:20:05Z	11.82	11.71	11.23	11.27	14.31	14.1
2022-03-12T08:40:05Z	11.86	11.71	11.23	11.27	14.31	14.1
2022-03-12T09:00:05Z	11.77	11.71	11.23	11.27	14.31	14.1
2022-03-12T09:20:05Z	11.86	11.71	11.27	11.27	14.36	14.1
2022-03-12T09:40:05Z	11.82	11.71	11.19	11.27	14.36	14.1
2022-03-12T10:00:05Z	11.77	11.71	11.31	11.31	14.36	14.1
2022-03-12T10:20:05Z	11.82	11.71	11.19	11.31	14.36	14.1
2022-03-12T10:40:05Z	11.86	11.71	11.27	11.27	14.36	14.15
2022-03-12T11:00:05Z	11.86	11.71	11.23	11.27	14.36	14.15
2022-03-12T11:20:05Z	11.86	11.71	11.27	11.27	14.36	14.15
2022-03-12T11:40:05Z	11.82	11.71	11.31	11.27	14.36	14.15
2022-03-12T12:00:05Z	11.86	11.71	11.31	11.31	14.36	14.15
2022-03-12T12:20:05Z	11.86	11.71	11.27	11.31	14.36	14.15
2022-03-12T12:40:05Z	11.86	11.71	11.31	11.27	14.41	14.15
2022-03-12T13:00:05Z	11.9	11.71	11.27	11.31	14.36	14.15
2022-03-12T13:20:05Z	11.86	11.71	11.23	11.27	14.41	14.15
2022-03-12T13:40:05Z	11.9	11.71	11.19	11.31	14.36	14.15
2022-03-12T14:00:05Z	11.86	11.71	11.23	11.27	14.41	14.15
2022-03-12T14:20:05Z	11.9	11.67	11.23	11.23	14.36	14.15
2022-03-12T14:40:05Z	11.82	11.67	11.27	11.27	14.36	14.15
2022-03-12T15:00:05Z	11.86	11.67	11.23	11.27	14.36	14.15
2022-03-12T15:20:05Z	11.86	11.67	11.19	11.27	14.36	14.15
2022-03-12T15:40:05Z	11.9	11.67	11.23	11.31	14.36	14.15
2022-03-12T16:00:05Z	11.86	11.62	11.27	11.27	14.36	14.1
2022-03-12T16:20:05Z	11.86	11.62	11.23	11.27	14.36	14.1
2022-03-12T16:40:05Z	11.82	11.58	11.23	11.2	14.31	14.05
2022-03-12T17:00:05Z	11.77	11.58	11.15	11.2	14.31	14.05
2022-03-12T17:20:05Z	11.77	11.58	11.15	11.23	14.31	14.05
2022-03-12T17:40:05Z	11.69	11.54	11.19	11.23	14.26	14.01
2022-03-12T18:00:05Z	11.69	11.54	11.19	11.2	14.26	14.01
2022-03-12T18:20:05Z	11.61	11.54	11.12	11.23	14.26	14.01
2022-03-12T18:40:05Z	11.56	11.54	11.12	11.16	14.26	14.01
2022-03-12T19:00:05Z	11.52	11.54	11.12	11.23	14.26	14.01
2022-03-12T19:20:05Z	11.52	11.54	11.19	11.16	14.26	14.01
2022-03-12T19:40:05Z	11.56	11.5	11.12	11.16	14.26	14.01
2022-03-12T20:00:05Z	11.56	11.5	11.15	11.2	14.26	14.01
2022-03-12T20:20:05Z	11.48	11.5	11.19	11.16	14.26	14.01
2022-03-12T20:40:05Z	11.48	11.5	11.19	11.2	14.26	14.01
2022-03-12T21:00:05Z	11.48	11.5	11.12	11.16	14.21	14.01
2022-03-12T21:20:05Z	11.48	11.5	11.19	11.16	14.21	14.01
2022-03-12T21:40:05Z	11.56	11.5	11.19	11.16	14.21	14.01
2022-03-12T22:00:05Z	11.48	11.5	11.19	11.2	14.21	14.01
2022-03-12T22:20:05Z	11.56	11.5	11.12	11.2	14.26	14.01
2022-03-12T22:40:05Z	11.52	11.5	11.19	11.2	14.26	14.01
2022-03-12T23:00:05Z	11.52	11.5	11.12	11.16	14.26	14.01
2022-03-12T23:20:05Z	11.52	11.46	11.19	11.2	14.26	14.01
2022-03-12T23:40:05Z	11.48	11.46	11.12	11.16	14.26	14.01
2022-03-13T00:00:05Z	11.48	11.46	11.12	11.2	14.21	14.01
2022-03-13T00:20:05Z	11.52	11.46	11.19	11.16	14.21	13.96
2022-03-13T00:40:05Z	11.52	11.46	11.19	11.2	14.21	13.96
2022-03-13T01:00:05Z	11.48	11.42	11.19	11.12	14.21	13.96
2022-03-13T01:20:05Z	11.44	11.42	11.08	11.2	14.21	13.96
2022-03-13T01:40:05Z	11.44	11.42	11.04	11.12	14.21	13.96
2022-03-13T02:00:05Z	11.48	11.42	11.12	11.16	14.21	13.96
2022-03-13T02:20:05Z	11.48	11.42	11.15	11.12	14.21	13.96
2022-03-13T02:40:05Z	11.48	11.42	11.15	11.12	14.21	13.96
2022-03-13T03:00:05Z	11.52	11.42	11.08	11.16	14.21	13.96
2022-03-13T03:20:05Z	11.44	11.42	11.08	11.12	14.21	13.96
2022-03-13T03:40:05Z	11.52	11.42	11.12	11.12	14.21	13.96
2022-03-13T04:00:05Z	11.44	11.42	11.15	11.16	14.21	13.96
2022-03-13T04:20:05Z	11.44	11.42	11.08	11.12	14.21	13.96
2022-03-13T04:40:05Z	11.48	11.42	11.04	11.12	14.21	13.96
2022-03-13T05:00:05Z	11.48	11.42	11.08	11.16	14.21	13.96
2022-03-13T05:20:05Z	11.44	11.38	11.12	11.16	14.21	13.96
2022-03-13T05:40:05Z	11.44	11.38	11.04	11.16	14.21	13.96
2022-03-13T06:00:05Z	11.48	11.42	11.15	11.12	14.21	13.96
2022-03-13T06:20:05Z	11.44	11.42	11.08	11.12	14.21	13.96
2022-03-13T06:40:05Z	11.52	11.42	11.12	11.16	14.21	13.96
2022-03-13T07:00:05Z	11.48	11.42	11.04	11.16	14.26	14.01
2022-03-13T07:20:05Z	11.56	11.42	11.19	11.16	14.26	14.01
2022-03-13T07:40:05Z	11.52	11.42	11.15	11.16	14.26	14.05
2022-03-13T08:00:05Z	11.52	11.46	11.15	11.2	14.31	14.05
2022-03-13T08:20:05Z	11.52	11.46	11.08	11.2	14.31	14.05
2022-03-13T08:40:05Z	11.52	11.46	11.12	11.23	14.31	14.05
2022-03-13T09:00:05Z	11.56	11.46	11.12	11.23	14.31	14.1
2022-03-13T09:20:05Z	11.52	11.46	11.19	11.2	14.31	14.1
2022-03-13T09:40:05Z	11.52	11.46	11.15	11.23	14.31	14.1
2022-03-13T10:00:05Z	11.56	11.46	11.08	11.2	14.31	14.1
2022-03-13T10:20:05Z	11.56	11.46	11.19	11.2	14.31	14.1
2022-03-13T10:40:05Z	11.56	11.46	11.12	11.23	14.31	14.1
2022-03-13T11:00:05Z	11.61	11.46	11.12	11.2	14.36	14.1
2022-03-13T11:20:05Z	11.56	11.46	11.12	11.23	14.36	14.1
2022-03-13T11:40:05Z	11.61	11.46	11.12	11.27	14.36	14.15
2022-03-13T12:00:05Z	11.61	11.46	11.12	11.23	14.31	14.15
2022-03-13T12:20:05Z	11.61	11.46	11.19	11.23	14.36	14.15
2022-03-13T12:40:05Z	11.61	11.46	11.19	11.27	14.36	14.15
2022-03-13T13:00:05Z	11.65	11.46	11.15	11.2	14.36	14.15
2022-03-13T13:20:05Z	11.56	11.46	11.19	11.2	14.36	14.15
2022-03-13T13:40:05Z	11.61	11.46	11.12	11.23	14.36	14.15
2022-03-13T14:00:05Z	11.61	11.46	11.12	11.23	14.36	14.15
2022-03-13T14:20:05Z	11.61	11.42	11.15	11.2	14.36	14.15
2022-03-13T14:40:05Z	11.61	11.42	11.19	11.23	14.31	14.15
2022-03-13T15:00:05Z	11.56	11.42	11.19	11.2	14.31	14.1
2022-03-13T15:20:05Z	11.52	11.42	11.12	11.23	14.31	14.1
2022-03-13T15:40:05Z	11.61	11.42	11.12	11.2	14.31	14.1
2022-03-13T16:00:05Z	11.56	11.38	11.12	11.2	14.31	14.1
2022-03-13T16:20:05Z	11.56	11.38	11.19	11.2	14.31	14.1
2022-03-13T16:40:05Z	11.48	11.34	11.12	11.16	14.26	14.05
2022-03-13T17:00:05Z	11.52	11.34	11.15	11.2	14.26	14.05
2022-03-13T17:20:05Z	11.52	11.34	11.15	11.16	14.26	14.01
2022-03-13T17:40:05Z	11.48	11.34	11.04	11.12	14.26	14.01
2022-03-13T18:00:05Z	11.48	11.34	11.15	11.16	14.26	14.01
2022-03-13T18:20:05Z	11.52	11.34	11.12	11.16	14.26	14.01
2022-03-13T18:40:05Z	11.48	11.34	11.08	11.12	14.26	14.01
2022-03-13T19:00:05Z	11.44	11.3	11.12	11.12	14.26	14.01
2022-03-13T19:20:05Z	11.44	11.3	11.08	11.12	14.26	14.01
2022-03-13T19:40:05Z	11.44	11.3	11.15	11.12	14.26	14.01
2022-03-13T20:00:05Z	11.36	11.3	11.12	11.16	14.21	14.01
2022-03-13T20:20:05Z	11.4	11.3	11.15	11.16	14.21	14.01
2022-03-13T20:40:05Z	11.31	11.3	11.08	11.16	14.21	14.01
2022-03-13T21:00:05Z	11.31	11.26	11.12	11.16	14.21	14.01
2022-03-13T21:20:05Z	11.31	11.26	11.15	11.12	14.21	14.01
2022-03-13T21:40:05Z	11.31	11.26	11.15	11.12	14.21	14.01
2022-03-13T22:00:05Z	11.31	11.26	11.12	11.16	14.21	14.01
2022-03-13T22:20:05Z	11.27	11.26	11.12	11.12	14.21	14.01
2022-03-13T22:40:05Z	11.27	11.26	11.12	11.12	14.21	14.01
2022-03-13T23:00:05Z	11.23	11.26	11.12	11.16	14.21	14.01
2022-03-13T23:20:05Z	11.23	11.26	11.12	11.12	14.21	13.96
2022-03-13T23:40:05Z	11.19	11.22	11.12	11.12	14.21	14.01
2022-03-14T00:00:05Z	11.19	11.22	11.08	11.12	14.21	13.96
2022-03-14T00:20:05Z	11.23	11.22	11.12	11.08	14.21	13.96
2022-03-14T00:40:05Z	11.15	11.22	11.08	11.08	14.17	13.96
2022-03-14T01:00:05Z	11.19	11.22	11.08	11.12	14.21	13.96
2022-03-14T01:20:05Z	11.19	11.22	11.04	11.08	14.17	13.96
2022-03-14T01:40:05Z	11.19	11.22	11.12	11.12	14.17	13.96
2022-03-14T02:00:05Z	11.15	11.22	11.04	11.08	14.17	13.96
2022-03-14T02:20:05Z	11.23	11.22	11.04	11.12	14.17	13.96
2022-03-14T02:40:05Z	11.19	11.18	11.08	11.08	14.17	13.96
2022-03-14T03:00:05Z	11.15	11.18	11.12	11.08	14.17	13.96
2022-03-14T03:20:05Z	11.15	11.18	11.08	11.12	14.17	13.96
2022-03-14T03:40:05Z	11.15	11.18	11.04	11.12	14.17	13.96
2022-03-14T04:00:05Z	11.15	11.18	11.08	11.08	14.17	13.91
2022-03-14T04:20:05Z	11.19	11.18	11.08	11.08	14.17	13.91
2022-03-14T04:40:05Z	11.11	11.18	11.08	11.08	14.17	13.91
2022-03-14T05:00:05Z	11.19	11.18	11.04	11.08	14.17	13.91
2022-03-14T05:20:05Z	11.11	11.14	11	11.04	14.17	13.91
2022-03-14T05:40:05Z	11.15	11.14	11	11.04	14.12	13.91
2022-03-14T06:00:05Z	11.15	11.14	11.04	11.04	14.17	13.91
2022-03-14T06:20:05Z	11.19	11.18	11	11.08	14.17	13.96
2022-03-14T06:40:05Z	11.15	11.18	11.04	11.08	14.17	13.96
2022-03-14T07:00:05Z	11.15	11.18	11	11.08	14.17	13.96
2022-03-14T07:20:05Z	11.15	11.18	11.04	11.12	14.21	14.01
2022-03-14T07:40:05Z	11.23	11.22	11.04	11.16	14.21	14.01
2022-03-14T08:00:05Z	11.23	11.22	11.04	11.12	14.21	14.05
2022-03-14T08:20:05Z	11.19	11.22	11.04	11.12	14.26	14.05
2022-03-14T08:40:05Z	11.23	11.22	11.04	11.16	14.26	14.05
2022-03-14T09:00:05Z	11.27	11.22	11.12	11.16	14.26	14.05
2022-03-14T09:20:05Z	11.19	11.22	11.04	11.16	14.26	14.05
2022-03-14T09:40:05Z	11.19	11.22	11.08	11.16	14.26	14.1
2022-03-14T10:00:05Z	11.23	11.22	11.12	11.16	14.26	14.1
2022-03-14T10:20:05Z	11.23	11.22	11.12	11.2	14.26	14.1
2022-03-14T10:40:05Z	11.27	11.22	11.12	11.16	14.26	14.1
2022-03-14T11:00:05Z	11.27	11.22	11.12	11.16	14.31	14.1
2022-03-14T11:20:05Z	11.19	11.22	11.12	11.2	14.31	14.1
2022-03-14T11:40:05Z	11.23	11.22	11.12	11.12	14.31	14.1
2022-03-14T12:00:05Z	11.23	11.18	11.04	11.16	14.26	14.05
2022-03-14T12:20:05Z	11.19	11.18	11.12	11.16	14.26	14.05
2022-03-14T12:40:05Z	11.27	11.18	11.04	11.16	14.26	14.1
2022-03-14T13:00:05Z	11.27	11.22	11.08	11.2	14.31	14.1
2022-03-14T13:20:05Z	11.27	11.22	11.12	11.16	14.31	14.1
2022-03-14T13:40:05Z	11.23	11.22	11.04	11.2	14.26	14.1
2022-03-14T14:00:05Z	11.23	11.18	11.15	11.16	14.26	14.1
2022-03-14T14:20:05Z	11.23	11.18	11.12	11.16	14.26	14.1
2022-03-14T14:40:05Z	11.19	11.18	11.04	11.16	14.26	14.05
2022-03-14T15:00:05Z	11.19	11.14	11.08	11.16	14.21	14.05
2022-03-14T15:20:05Z	11.23	11.14	11.08	11.16	14.26	14.05
2022-03-14T15:40:05Z	11.23	11.14	11.04	11.12	14.26	14.05
2022-03-14T16:00:05Z	11.27	11.14	11.04	11.12	14.21	14.05
2022-03-14T16:20:05Z	11.23	11.14	11.12	11.12	14.21	14.01
2022-03-14T16:40:05Z	11.23	11.1	11	11.12	14.21	14.01
2022-03-14T17:00:05Z	11.19	11.1	11.08	11.08	14.21	14.01
2022-03-14T17:20:05Z	11.19	11.1	11.08	11.08	14.21	14.01
2022-03-14T17:40:05Z	11.23	11.06	11	11.08	14.21	13.96
2022-03-14T18:00:05Z	11.19	11.06	11.04	11.08	14.21	13.96
2022-03-14T18:20:05Z	11.19	11.06	11	11.04	14.21	13.96
2022-03-14T18:40:05Z	11.23	11.06	11	11.08	14.21	13.96
2022-03-14T19:00:05Z	11.15	11.06	11	11.04	14.21	13.96
2022-03-14T19:20:05Z	11.19	11.06	11.08	11.08	14.21	13.96
2022-03-14T19:40:05Z	11.19	11.03	11	11.08	14.21	13.96
2022-03-14T20:00:05Z	11.19	11.03	11	11.08	14.21	13.96
2022-03-14T20:20:05Z	11.19	11.06	11.04	11.12	14.21	13.96
2022-03-14T20:40:05Z	11.19	11.03	11.04	11.12	14.21	13.96
2022-03-14T21:00:05Z	11.19	11.03	11.08	11.08	14.21	13.96
2022-03-14T21:20:05Z	11.19	11.03	11.08	11.08	14.21	13.96
2022-03-14T21:40:05Z	11.15	11.03	11.04	11.08	14.21	13.96
2022-03-14T22:00:05Z	11.23	11.03	11	11.08	14.21	13.96
2022-03-14T22:20:05Z	11.19	11.03	11.04	11.08	14.21	13.96
2022-03-14T22:40:05Z	11.19	11.03	11.08	11.08	14.21	13.96
2022-03-14T23:00:05Z	11.15	11.03	11.04	11.08	14.17	13.96
2022-03-14T23:20:05Z	11.19	11.03	10.96	11.08	14.17	13.96
2022-03-14T23:40:05Z	11.15	11.03	11	11.04	14.17	13.96
2022-03-15T00:00:05Z	11.11	11.03	10.96	11.08	14.17	13.96
2022-03-15T00:20:05Z	11.11	11.03	11	11.08	14.17	13.96
2022-03-15T00:40:05Z	11.11	11.03	10.96	11.04	14.17	13.96
2022-03-15T01:00:05Z	11.15	10.99	10.96	11.08	14.17	13.91
2022-03-15T01:20:05Z	11.03	10.99	11.04	11.04	14.17	13.91
2022-03-15T01:40:05Z	10.99	10.99	11	11.04	14.12	13.91
2022-03-15T02:00:05Z	10.95	10.99	10.96	11.01	14.17	13.91
2022-03-15T02:20:05Z	10.95	10.99	11	11.04	14.12	13.91
2022-03-15T02:40:05Z	10.87	10.99	10.93	11.04	14.12	13.91
2022-03-15T03:00:05Z	10.91	10.95	10.96	11.04	14.12	13.91
2022-03-15T03:20:05Z	10.91	10.95	10.96	11.01	14.12	13.86
2022-03-15T03:40:05Z	10.91	10.95	10.96	11.04	14.12	13.86
2022-03-15T04:00:05Z	10.87	10.95	10.96	11.01	14.12	13.86
2022-03-15T04:20:05Z	10.87	10.95	10.93	11.01	14.12	13.86
2022-03-15T04:40:05Z	10.91	10.95	10.93	11.04	14.12	13.86
2022-03-15T05:00:05Z	10.87	10.95	10.96	11.01	14.12	13.86
2022-03-15T05:20:05Z	10.91	10.95	11	11.01	14.12	13.86
2022-03-15T05:40:05Z	10.91	10.95	11	11.01	14.12	13.86
2022-03-15T06:00:05Z	10.91	10.95	10.96	11.04	14.12	13.86
2022-03-15T06:20:05Z	10.91	10.95	10.93	11.04	14.12	13.86
2022-03-15T06:40:05Z	10.83	10.95	11	11.01	14.17	13.91
2022-03-15T07:00:05Z	10.91	10.95	11	11.04	14.17	13.91
2022-03-15T07:20:05Z	10.91	10.95	10.93	11.04	14.17	13.91
2022-03-15T07:40:05Z	10.95	10.99	10.96	11.04	14.17	13.96
2022-03-15T08:00:05Z	10.95	10.99	11	11.08	14.21	14.01
2022-03-15T08:20:05Z	11.03	11.03	11	11.08	14.21	14.01
2022-03-15T08:40:05Z	11.03	11.03	11	11.08	14.21	14.01
2022-03-15T09:00:05Z	11.03	11.03	11.04	11.12	14.21	14.05
2022-03-15T09:20:05Z	11.07	11.03	11.04	11.12	14.21	14.05
2022-03-15T09:40:05Z	11.11	11.03	11.04	11.12	14.21	14.05
2022-03-15T10:00:05Z	11.11	11.03	11.04	11.12	14.21	14.05
2022-03-15T10:20:05Z	11.11	11.03	11.04	11.12	14.26	14.05
2022-03-15T10:40:05Z	11.11	11.03	11.04	11.12	14.21	14.05
2022-03-15T11:00:05Z	11.15	11.03	11.04	11.08	14.21	14.05
2022-03-15T11:20:05Z	11.19	11.03	11	11.08	14.21	14.05
2022-03-15T11:40:05Z	11.15	11.03	11.08	11.12	14.21	14.05
2022-03-15T12:00:05Z	11.19	11.03	11.08	11.08	14.21	14.05
2022-03-15T12:20:05Z	11.19	11.03	11.08	11.08	14.21	14.05
2022-03-15T12:40:05Z	11.23	11.03	11	11.08	14.21	14.05
2022-03-15T13:00:05Z	11.19	11.03	11	11.12	14.21	14.05
2022-03-15T13:20:05Z	11.19	11.03	11.08	11.08	14.21	14.05
2022-03-15T13:40:05Z	11.19	11.03	11.04	11.08	14.21	14.01
2022-03-15T14:00:05Z	11.23	11.03	11	11.08	14.21	14.01
2022-03-15T14:20:05Z	11.19	10.99	11	11.08	14.21	14.01
2022-03-15T14:40:05Z	11.19	11.03	11	11.08	14.17	14.01
2022-03-15T15:00:05Z	11.23	11.03	11.08	11.08	14.17	14.01
2022-03-15T15:20:05Z	11.23	10.99	11.08	11.08	14.17	14.01
2022-03-15T15:40:05Z	11.23	10.99	11	11.08	14.17	14.01
2022-03-15T16:00:05Z	11.19	10.99	11.04	11.08	14.17	14.01
2022-03-15T16:20:05Z	11.23	10.99	11.08	11.08	14.17	13.96
2022-03-15T16:40:05Z	11.23	10.99	11.04	11.08	14.17	13.96
2022-03-15T17:00:05Z	11.23	10.99	11.04	11.08	14.17	13.96
2022-03-15T17:20:05Z	11.23	10.95	11	11.08	14.12	13.96
2022-03-15T17:40:05Z	11.23	10.95	11.04	11.04	14.12	13.96
2022-03-15T18:00:05Z	11.19	10.95	11.04	11.04	14.12	13.96
2022-03-15T18:20:05Z	11.19	10.95	11.04	11.04	14.12	13.96
2022-03-15T18:40:05Z	11.19	10.95	11.04	11.08	14.12	13.96
2022-03-15T19:00:05Z	11.23	10.95	11	11.04	14.12	13.96
2022-03-15T19:20:05Z	11.19	10.95	11	11.04	14.12	13.96
2022-03-15T19:40:05Z	11.23	10.95	11.04	11.08	14.12	13.96
2022-03-15T20:00:05Z	11.19	10.95	11.04	11.04	14.12	13.96
2022-03-15T20:20:05Z	11.15	10.95	10.96	11.04	14.12	13.96
2022-03-15T20:40:05Z	11.15	10.95	11	11.08	14.12	13.91
2022-03-15T21:00:05Z	11.15	10.95	11.04	11.04	14.12	13.91
2022-03-15T21:20:05Z	11.07	10.95	11	11.08	14.12	13.91
2022-03-15T21:40:05Z	11.07	10.91	10.96	11.04	14.12	13.91
2022-03-15T22:00:05Z	11.03	10.91	11	11.04	14.12	13.91
2022-03-15T22:20:05Z	10.95	10.91	10.96	11.04	14.12	13.91
2022-03-15T22:40:05Z	10.95	10.91	11	11.04	14.12	13.91
2022-03-15T23:00:05Z	10.95	10.91	11	11.04	14.12	13.91
2022-03-15T23:20:05Z	10.95	10.91	11.04	11.04	14.12	13.91
2022-03-15T23:40:05Z	10.91	10.91	11	11.01	14.07	13.91
2022-03-16T00:00:05Z	10.87	10.91	11.04	11.04	14.07	13.91
2022-03-16T00:20:05Z	10.91	10.91	10.96	11.04	14.07	13.91
2022-03-16T00:40:05Z	10.91	10.91	11	11.01	14.07	13.86
2022-03-16T01:00:05Z	10.91	10.87	11	11.01	14.07	13.86
2022-03-16T01:20:05Z	10.87	10.87	11	11.01	14.07	13.86
2022-03-16T01:40:05Z	10.83	10.87	11	11.01	14.07	13.86
2022-03-16T02:00:05Z	10.83	10.87	11	11.04	14.07	13.86
2022-03-16T02:20:05Z	10.87	10.87	10.93	11.01	14.07	13.86
2022-03-16T02:40:05Z	10.83	10.87	10.96	11.01	14.07	13.86
2022-03-16T03:00:05Z	10.87	10.87	11	11.01	14.07	13.86
2022-03-16T03:20:05Z	10.83	10.87	10.96	11.01	14.07	13.86
2022-03-16T03:40:05Z	10.87	10.83	10.96	11.01	14.07	13.86
2022-03-16T04:00:05Z	10.83	10.83	10.93	11.01	14.07	13.86
2022-03-16T04:20:05Z	10.79	10.83	10.96	11.01	14.07	13.86
2022-03-16T04:40:05Z	10.87	10.83	10.96	11.01	14.02	13.86
2022-03-16T05:00:05Z	10.87	10.83	10.96	11.01	14.07	13.86
2022-03-16T05:20:05Z	10.83	10.83	10.89	11.01	14.02	13.86
2022-03-16T05:40:05Z	10.79	10.83	10.96	11.01	14.07	13.86
2022-03-16T06:00:05Z	10.79	10.83	10.96	10.97	14.02	13.86
2022-03-16T06:20:05Z	10.83	10.83	10.96	10.97	14.07	13.86
2022-03-16T06:40:05Z	10.79	10.83	10.96	11.01	14.07	13.86
2022-03-16T07:00:05Z	10.83	10.83	10.93	11.01	14.07	13.91
2022-03-16T07:20:05Z	10.83	10.87	10.93	11.04	14.12	13.91
2022-03-16T07:40:05Z	10.87	10.87	10.93	11.04	14.12	13.96
2022-03-16T08:00:05Z	10.87	10.87	10.96	11.04	14.12	13.96
2022-03-16T08:20:05Z	10.87	10.87	10.96	11.04	14.12	14.01
2022-03-16T08:40:05Z	10.95	10.91	10.93	11.08	14.17	14.01
2022-03-16T09:00:05Z	10.91	10.91	10.96	11.04	14.17	14.01
2022-03-16T09:20:05Z	10.91	10.91	10.96	11.08	14.17	14.01
2022-03-16T09:40:05Z	10.95	10.91	10.96	11.08	14.17	14.01
2022-03-16T10:00:05Z	10.95	10.91	11	11.08	14.17	14.01
2022-03-16T10:20:05Z	10.99	10.91	11	11.08	14.17	14.05
2022-03-16T10:40:05Z	10.95	10.91	11	11.08	14.17	14.05
2022-03-16T11:00:05Z	10.95	10.91	11	11.08	14.17	14.05
2022-03-16T11:20:05Z	10.99	10.91	11	11.08	14.21	14.05
2022-03-16T11:40:05Z	10.95	10.91	11	11.08	14.21	14.05
2022-03-16T12:00:05Z	10.99	10.91	11	11.08	14.21	14.05
2022-03-16T12:20:05Z	10.95	10.91	10.96	11.08	14.21	14.05
2022-03-16T12:40:05Z	10.95	10.91	11	11.12	14.21	14.05
2022-03-16T13:00:05Z	10.95	10.91	11.04	11.12	14.21	14.05
2022-03-16T13:20:05Z	10.95	10.91	11	11.08	14.21	14.05
2022-03-16T13:40:05Z	10.95	10.91	11	11.08	14.21	14.05
2022-03-16T14:00:05Z	10.95	10.91	11	11.04	14.21	14.05
2022-03-16T14:20:05Z	10.95	10.91	11	11.08	14.21	14.05
2022-03-16T14:40:05Z	10.91	10.87	10.96	11.04	14.17	14.05
2022-03-16T15:00:05Z	10.91	10.87	11.04	11.08	14.17	14.05
2022-03-16T15:20:05Z	10.91	10.87	11	11.04	14.17	14.01
2022-03-16T15:40:05Z	10.91	10.87	10.96	11.04	14.17	14.01
2022-03-16T16:00:05Z	10.91	10.87	11	11.04	14.17	14.01
2022-03-16T16:20:05Z	10.87	10.83	11	11.04	14.12	14.01
2022-03-16T16:40:05Z	10.87	10.83	11	11.04	14.12	13.96
2022-03-16T17:00:05Z	10.87	10.83	11	11.04	14.12	13.96
2022-03-16T17:20:05Z	10.87	10.79	10.96	11.01	14.07	13.91
2022-03-16T17:40:05Z	10.87	10.79	10.93	11.01	14.07	13.91
2022-03-16T18:00:05Z	10.83	10.79	10.96	11.01	14.07	13.91
2022-03-16T18:20:05Z	10.79	10.79	10.96	11.01	14.07	13.91
2022-03-16T18:40:05Z	10.79	10.79	10.96	11.01	14.07	13.91
2022-03-16T19:00:05Z	10.79	10.79	10.93	10.97	14.07	13.91
2022-03-16T19:20:05Z	10.72	10.76	10.93	11.01	14.07	13.91
2022-03-16T19:40:05Z	10.68	10.76	10.93	11.01	14.07	13.91
2022-03-16T20:00:05Z	10.64	10.76	10.93	10.97	14.07	13.86
2022-03-16T20:20:05Z	10.6	10.76	10.93	10.97	14.07	13.91
2022-03-16T20:40:05Z	10.6	10.76	10.93	11.01	14.07	13.86
2022-03-16T21:00:05Z	10.64	10.76	10.96	11.01	14.07	13.86
2022-03-16T21:20:05Z	10.6	10.76	10.89	10.97	14.02	13.86
2022-03-16T21:40:05Z	10.6	10.76	10.89	10.97	14.02	13.86
2022-03-16T22:00:05Z	10.6	10.76	10.93	10.97	14.07	13.91
2022-03-16T22:20:05Z	10.6	10.76	10.93	10.97	14.07	13.86
2022-03-16T22:40:05Z	10.6	10.76	10.93	11.01	14.02	13.86
2022-03-16T23:00:05Z	10.6	10.76	10.93	11.01	14.02	13.91
2022-03-16T23:20:05Z	10.6	10.72	10.89	10.97	14.07	13.86
2022-03-16T23:40:05Z	10.56	10.72	10.89	10.97	14.02	13.86
2022-03-17T00:00:05Z	10.6	10.72	10.89	10.97	14.02	13.86
2022-03-17T00:20:05Z	10.56	10.72	10.89	10.97	14.02	13.86
2022-03-17T00:40:05Z	10.56	10.72	10.89	10.93	14.02	13.86
2022-03-17T01:00:05Z	10.56	10.72	10.89	10.97	14.02	13.86
2022-03-17T01:20:05Z	10.56	10.72	10.96	10.97	14.02	13.86
2022-03-17T01:40:05Z	10.56	10.72	10.89	10.97	14.02	13.86
2022-03-17T02:00:05Z	10.52	10.72	10.85	10.97	14.02	13.86
2022-03-17T02:20:05Z	10.56	10.72	10.93	10.97	14.02	13.86
2022-03-17T02:40:05Z	10.56	10.68	10.89	10.97	14.02	13.86
2022-03-17T03:00:05Z	10.52	10.68	10.85	10.97	14.02	13.86
2022-03-17T03:20:05Z	10.56	10.68	10.93	10.97	14.02	13.86
2022-03-17T03:40:05Z	10.56	10.68	10.89	10.97	14.02	13.86
2022-03-17T04:00:05Z	10.6	10.68	10.93	10.93	14.02	13.86
2022-03-17T04:20:05Z	10.56	10.68	10.93	10.97	14.02	13.86
2022-03-17T04:40:05Z	10.6	10.68	10.89	10.93	14.02	13.86
2022-03-17T05:00:05Z	10.6	10.68	10.93	10.93	14.02	13.86
2022-03-17T05:20:05Z	10.56	10.68	10.89	10.93	14.02	13.86
2022-03-17T05:40:05Z	10.56	10.68	10.89	10.97	14.02	13.86
2022-03-17T06:00:05Z	10.56	10.68	10.85	10.93	14.02	13.86
2022-03-17T06:20:05Z	10.56	10.68	10.89	10.93	14.02	13.86
2022-03-17T06:40:05Z	10.6	10.68	10.85	10.97	14.02	13.86
2022-03-17T07:00:05Z	10.52	10.68	10.89	10.97	14.02	13.86
2022-03-17T07:20:05Z	10.6	10.68	10.93	10.97	14.02	13.86
2022-03-17T07:40:05Z	10.6	10.68	10.85	10.97	14.02	13.86
2022-03-17T08:00:05Z	10.56	10.68	10.85	10.93	14.02	13.91
2022-03-17T08:20:05Z	10.6	10.68	10.93	10.97	14.02	13.86
2022-03-17T08:40:05Z	10.56	10.68	10.89	10.93	14.02	13.86
2022-03-17T09:00:05Z	10.64	10.68	10.93	10.97	14.07	13.91
2022-03-17T09:20:05Z	10.64	10.68	10.93	10.93	14.02	13.91
2022-03-17T09:40:05Z	10.6	10.68	10.85	10.97	14.07	13.91
2022-03-17T10:00:05Z	10.6	10.68	10.89	10.97	14.07	13.91
2022-03-17T10:20:05Z	10.6	10.68	10.85	10.97	14.07	13.91
2022-03-17T10:40:05Z	10.6	10.68	10.85	10.97	14.07	13.91
2022-03-17T11:00:05Z	10.64	10.68	10.89	10.97	14.07	13.91
2022-03-17T11:20:05Z	10.64	10.68	10.93	10.97	14.07	13.96
2022-03-17T11:40:05Z	10.64	10.68	10.89	10.97	14.07	13.96
2022-03-17T12:00:05Z	10.6	10.68	10.96	11.01	14.07	13.96
2022-03-17T12:20:05Z	10.64	10.68	10.89	10.97	14.07	13.91
2022-03-17T12:40:05Z	10.6	10.68	10.93	10.97	14.07	13.96
2022-03-17T13:00:05Z	10.6	10.68	10.89	10.97	14.07	13.91
2022-03-17T13:20:05Z	10.6	10.68	10.85	10.97	14.07	13.91
2022-03-17T13:40:05Z	10.64	10.68	10.85	10.97	14.07	13.91
2022-03-17T14:00:05Z	10.6	10.68	10.93	10.97	14.07	13.96
2022-03-17T14:20:05Z	10.6	10.68	10.93	10.97	14.07	13.91
2022-03-17T14:40:05Z	10.64	10.68	10.89	10.97	14.07	13.91
2022-03-17T15:00:05Z	10.6	10.68	10.89	10.97	14.07	13.91
2022-03-17T15:20:05Z	10.64	10.68	10.93	10.97	14.07	13.91
2022-03-17T15:40:05Z	10.64	10.64	10.85	10.93	14.07	13.91
2022-03-17T16:00:05Z	10.64	10.64	10.89	10.93	14.02	13.91
2022-03-17T16:20:05Z	10.64	10.64	10.89	10.97	14.02	13.91
2022-03-17T16:40:05Z	10.6	10.64	10.85	10.93	14.02	13.91
2022-03-17T17:00:05Z	10.64	10.64	10.85	10.93	14.02	13.86
2022-03-17T17:20:05Z	10.56	10.64	10.89	10.93	14.02	13.86
2022-03-17T17:40:05Z	10.6	10.64	10.85	10.97	14.02	13.86
2022-03-17T18:00:05Z	10.6	10.64	10.85	10.93	14.02	13.91
2022-03-17T18:20:05Z	10.6	10.64	10.81	10.93	14.02	13.91
2022-03-17T18:40:05Z	10.6	10.64	10.85	10.93	14.02	13.91
2022-03-17T19:00:05Z	10.56	10.64	10.89	10.93	14.02	13.91
2022-03-17T19:20:05Z	10.56	10.61	10.85	10.93	14.02	13.86
2022-03-17T19:40:05Z	10.56	10.61	10.89	10.93	14.02	13.86
2022-03-17T20:00:05Z	10.56	10.61	10.85	10.93	14.02	13.86
2022-03-17T20:20:05Z	10.52	10.61	10.85	10.93	14.02	13.86
2022-03-17T20:40:05Z	10.52	10.61	10.89	10.93	14.02	13.86
2022-03-17T21:00:05Z	10.52	10.61	10.81	10.93	14.02	13.86
2022-03-17T21:20:05Z	10.52	10.61	10.85	10.93	14.02	13.86
2022-03-17T21:40:05Z	10.49	10.61	10.89	10.93	14.02	13.86
2022-03-17T22:00:05Z	10.45	10.61	10.85	10.93	14.02	13.86
2022-03-17T22:20:05Z	10.49	10.61	10.85	10.93	14.02	13.86
2022-03-17T22:40:05Z	10.49	10.61	10.89	10.89	14.02	13.86
2022-03-17T23:00:05Z	10.49	10.61	10.85	10.93	14.02	13.86
2022-03-17T23:20:05Z	10.45	10.61	10.81	10.93	14.02	13.86
2022-03-17T23:40:05Z	10.45	10.61	10.89	10.93	14.02	13.86
2022-03-18T00:00:05Z	10.49	10.61	10.85	10.93	14.02	13.86
2022-03-18T00:20:05Z	10.49	10.61	10.85	10.89	14.02	13.86
2022-03-18T00:40:05Z	10.45	10.61	10.81	10.93	14.02	13.86
2022-03-18T01:00:05Z	10.45	10.61	10.85	10.89	14.02	13.86
2022-03-18T01:20:05Z	10.49	10.57	10.85	10.89	14.02	13.86
2022-03-18T01:40:05Z	10.45	10.61	10.85	10.93	14.02	13.86
2022-03-18T02:00:05Z	10.41	10.57	10.81	10.93	13.97	13.86
2022-03-18T02:20:05Z	10.45	10.57	10.85	10.93	13.97	13.86
2022-03-18T02:40:05Z	10.45	10.57	10.81	10.93	14.02	13.86
2022-03-18T03:00:05Z	10.41	10.57	10.81	10.93	13.97	13.86
2022-03-18T03:20:05Z	10.45	10.57	10.85	10.93	13.97	13.86
2022-03-18T03:40:05Z	10.45	10.57	10.85	10.89	13.97	13.86
2022-03-18T04:00:05Z	10.41	10.57	10.81	10.89	13.97	13.86
2022-03-18T04:20:05Z	10.37	10.57	10.85	10.89	13.97	13.82
2022-03-18T04:40:05Z	10.37	10.57	10.81	10.89	13.97	13.82
2022-03-18T05:00:05Z	10.41	10.53	10.81	10.89	13.97	13.82
2022-03-18T05:20:05Z	10.37	10.53	10.85	10.89	13.97	13.82
2022-03-18T05:40:05Z	10.37	10.53	10.78	10.89	13.97	13.82
2022-03-18T06:00:05Z	10.37	10.53	10.81	10.89	13.97	13.82
2022-03-18T06:20:05Z	10.41	10.53	10.81	10.89	13.97	13.82
2022-03-18T06:40:05Z	10.37	10.53	10.85	10.89	13.97	13.82
2022-03-18T07:00:05Z	10.37	10.53	10.78	10.89	13.97	13.82
2022-03-18T07:20:05Z	10.41	10.53	10.85	10.93	13.97	13.86
2022-03-18T07:40:05Z	10.41	10.53	10.81	10.89	13.97	13.86
2022-03-18T08:00:05Z	10.41	10.53	10.89	10.93	14.02	13.86
2022-03-18T08:20:05Z	10.37	10.57	10.89	10.93	14.02	13.91
2022-03-18T08:40:05Z	10.41	10.57	10.85	10.89	14.02	13.91
2022-03-18T09:00:05Z	10.41	10.57	10.89	10.93	14.02	13.91
2022-03-18T09:20:05Z	10.41	10.57	10.81	10.93	14.02	13.91
2022-03-18T09:40:05Z	10.41	10.57	10.85	10.97	14.07	13.96
2022-03-18T10:00:05Z	10.41	10.57	10.89	10.97	14.07	13.96
2022-03-18T10:20:05Z	10.41	10.57	10.89	10.93	14.07	13.96
2022-03-18T10:40:05Z	10.41	10.57	10.89	10.93	14.07	13.96
2022-03-18T11:00:05Z	10.41	10.57	10.85	10.97	14.07	13.96
2022-03-18T11:20:05Z	10.37	10.57	10.85	10.93	14.07	13.96
2022-03-18T11:40:05Z	10.41	10.57	10.89	10.93	14.07	13.96
2022-03-18T12:00:05Z	10.37	10.61	10.89	10.93	14.07	14.01
2022-03-18T12:20:05Z	10.37	10.57	10.89	10.97	14.07	13.96
2022-03-18T12:40:05Z	10.37	10.57	10.85	10.93	14.07	13.96
2022-03-18T13:00:05Z	10.37	10.57	10.85	10.97	14.07	13.96
2022-03-18T13:20:05Z	10.34	10.57	10.89	10.93	14.07	13.96
2022-03-18T13:40:05Z	10.34	10.57	10.89	10.93	14.07	13.96
2022-03-18T14:00:05Z	10.34	10.57	10.89	10.93	14.07	13.96
2022-03-18T14:20:05Z	10.3	10.57	10.85	10.93	14.07	13.96
2022-03-18T14:40:05Z	10.26	10.57	10.89	10.93	14.07	13.96
2022-03-18T15:00:05Z	10.26	10.53	10.89	10.93	14.07	13.96
2022-03-18T15:20:05Z	10.26	10.53	10.85	10.93	14.07	13.96
2022-03-18T15:40:05Z	10.22	10.53	10.89	10.93	14.07	13.96
2022-03-18T16:00:05Z	10.22	10.53	10.85	10.93	14.02	13.96
2022-03-18T16:20:05Z	10.22	10.53	10.85	10.93	14.02	13.91
2022-03-18T16:40:05Z	10.19	10.49	10.81	10.89	14.02	13.86
2022-03-18T17:00:05Z	10.15	10.49	10.78	10.89	13.97	13.86
2022-03-18T17:20:05Z	10.15	10.46	10.81	10.85	13.97	13.82
2022-03-18T17:40:05Z	10.11	10.46	10.78	10.85	13.93	13.82
2022-03-18T18:00:05Z	10.04	10.42	10.81	10.82	13.93	13.82
2022-03-18T18:20:05Z	9.93	10.42	10.78	10.85	13.93	13.82
2022-03-18T18:40:05Z	9.93	10.42	10.81	10.85	13.93	13.82
2022-03-18T19:00:05Z	9.93	10.42	10.81	10.85	13.93	13.82
2022-03-18T19:20:05Z	9.93	10.42	10.81	10.85	13.93	13.82
2022-03-18T19:40:05Z	9.93	10.42	10.78	10.85	13.93	13.82
2022-03-18T20:00:05Z	9.93	10.42	10.81	10.85	13.93	13.82
2022-03-18T20:20:05Z	9.97	10.42	10.81	10.85	13.93	13.82
2022-03-18T20:40:05Z	9.93	10.42	10.81	10.85	13.97	13.82
2022-03-18T21:00:05Z	9.97	10.42	10.81	10.85	13.93	13.82
2022-03-18T21:20:05Z	9.93	10.38	10.78	10.85	13.93	13.82
2022-03-18T21:40:05Z	9.93	10.38	10.81	10.85	13.93	13.82
2022-03-18T22:00:05Z	9.93	10.38	10.74	10.85	13.93	13.82
2022-03-18T22:20:05Z	9.93	10.38	10.78	10.85	13.93	13.82
2022-03-18T22:40:05Z	9.93	10.38	10.74	10.85	13.93	13.82
2022-03-18T23:00:05Z	9.93	10.38	10.78	10.85	13.93	13.82
2022-03-18T23:20:05Z	9.93	10.38	10.78	10.85	13.93	13.82
2022-03-18T23:40:05Z	9.97	10.38	10.74	10.85	13.93	13.82
2022-03-19T00:00:05Z	9.93	10.38	10.74	10.85	13.93	13.82
2022-03-19T00:20:05Z	9.93	10.38	10.78	10.82	13.93	13.82
2022-03-19T00:40:05Z	9.93	10.35	10.78	10.82	13.93	13.82
2022-03-19T01:00:05Z	9.93	10.35	10.74	10.82	13.93	13.77
2022-03-19T01:20:05Z	9.93	10.35	10.74	10.82	13.93	13.77
2022-03-19T01:40:05Z	9.93	10.35	10.7	10.82	13.88	13.77
2022-03-19T02:00:05Z	9.89	10.35	10.7	10.82	13.88	13.77
2022-03-19T02:20:05Z	9.86	10.31	10.7	10.82	13.88	13.77
2022-03-19T02:40:05Z	9.86	10.31	10.74	10.78	13.88	13.77
2022-03-19T03:00:05Z	9.89	10.31	10.7	10.78	13.88	13.72
2022-03-19T03:20:05Z	9.89	10.27	10.74	10.78	13.88	13.72
2022-03-19T03:40:05Z	9.89	10.27	10.67	10.78	13.88	13.72
2022-03-19T04:00:05Z	9.89	10.27	10.7	10.78	13.88	13.72
2022-03-19T04:20:05Z	9.89	10.27	10.67	10.78	13.88	13.77
2022-03-19T04:40:05Z	9.89	10.27	10.74	10.78	13.88	13.72
2022-03-19T05:00:05Z	9.86	10.27	10.74	10.78	13.88	13.72
2022-03-19T05:20:05Z	9.89	10.27	10.7	10.78	13.88	13.72
2022-03-19T05:40:05Z	9.89	10.27	10.7	10.78	13.88	13.72
2022-03-19T06:00:05Z	9.89	10.27	10.67	10.78	13.88	13.72
2022-03-19T06:20:05Z	9.89	10.27	10.67	10.78	13.88	13.77
2022-03-19T06:40:05Z	9.89	10.27	10.74	10.82	13.88	13.77
2022-03-19T07:00:05Z	9.89	10.27	10.74	10.82	13.88	13.77
2022-03-19T07:20:05Z	9.93	10.31	10.74	10.82	13.93	13.82
2022-03-19T07:40:05Z	9.97	10.31	10.74	10.85	13.93	13.82
2022-03-19T08:00:05Z	9.97	10.31	10.78	10.85	13.97	13.86
2022-03-19T08:20:05Z	9.97	10.31	10.74	10.85	13.97	13.86
2022-03-19T08:40:05Z	9.97	10.35	10.74	10.85	13.97	13.86
2022-03-19T09:00:05Z	9.97	10.35	10.78	10.85	13.97	13.91
2022-03-19T09:20:05Z	9.97	10.35	10.78	10.85	13.97	13.86
2022-03-19T09:40:05Z	10	10.35	10.74	10.85	14.02	13.91
2022-03-19T10:00:05Z	9.93	10.35	10.7	10.85	14.02	13.91
2022-03-19T10:20:05Z	9.93	10.35	10.78	10.89	14.02	13.91
2022-03-19T10:40:05Z	9.93	10.35	10.7	10.89	14.02	13.91
2022-03-19T11:00:05Z	9.93	10.35	10.78	10.89	13.97	13.91
2022-03-19T11:20:05Z	9.89	10.35	10.74	10.85	14.02	13.91
2022-03-19T11:40:05Z	9.89	10.35	10.78	10.85	13.97	13.86
2022-03-19T12:00:05Z	9.86	10.35	10.78	10.85	13.97	13.86
2022-03-19T12:20:05Z	9.89	10.35	10.74	10.85	14.02	13.91
2022-03-19T12:40:05Z	9.86	10.35	10.74	10.85	13.97	13.91
2022-03-19T13:00:05Z	9.82	10.31	10.7	10.85	13.97	13.86
2022-03-19T13:20:05Z	9.82	10.35	10.74	10.85	14.02	13.91
2022-03-19T13:40:05Z	9.82	10.35	10.74	10.85	14.02	13.91
2022-03-19T14:00:05Z	9.79	10.31	10.7	10.85	14.02	13.91
2022-03-19T14:20:05Z	9.79	10.31	10.78	10.85	13.97	13.86
2022-03-19T14:40:05Z	9.79	10.31	10.74	10.85	13.97	13.86
2022-03-19T15:00:05Z	9.75	10.31	10.7	10.85	13.97	13.86
2022-03-19T15:20:05Z	9.75	10.31	10.74	10.82	13.97	13.86
2022-03-19T15:40:05Z	9.75	10.27	10.7	10.85	13.97	13.86
2022-03-19T16:00:05Z	9.72	10.27	10.7	10.82	13.97	13.86
2022-03-19T16:20:05Z	9.72	10.27	10.74	10.82	13.97	13.86
2022-03-19T16:40:05Z	9.68	10.27	10.7	10.82	13.93	13.86
2022-03-19T17:00:05Z	9.68	10.27	10.67	10.82	13.93	13.82
2022-03-19T17:20:05Z	9.65	10.24	10.7	10.82	13.93	13.82
2022-03-19T17:40:05Z	9.61	10.27	10.67	10.78	13.93	13.82
2022-03-19T18:00:05Z	9.58	10.24	10.7	10.82	13.93	13.82
2022-03-19T18:20:05Z	9.58	10.24	10.63	10.78	13.93	13.82
2022-03-19T18:40:05Z	9.54	10.24	10.67	10.78	13.93	13.82
2022-03-19T19:00:05Z	9.54	10.2	10.7	10.78	13.88	13.82
2022-03-19T19:20:05Z	9.54	10.2	10.67	10.78	13.88	13.82
2022-03-19T19:40:05Z	9.54	10.2	10.63	10.78	13.88	13.82
2022-03-19T20:00:05Z	9.54	10.2	10.7	10.78	13.88	13.77
2022-03-19T20:20:05Z	9.51	10.2	10.63	10.78	13.88	13.77
2022-03-19T20:40:05Z	9.54	10.2	10.63	10.78	13.88	13.77
2022-03-19T21:00:05Z	9.54	10.2	10.63	10.78	13.88	13.77
2022-03-19T21:20:05Z	9.54	10.2	10.63	10.78	13.88	13.77
2022-03-19T21:40:05Z	9.51	10.2	10.6	10.78	13.88	13.77
2022-03-19T22:00:05Z	9.51	10.2	10.63	10.78	13.88	13.77
2022-03-19T22:20:05Z	9.54	10.2	10.67	10.74	13.88	13.77
2022-03-19T22:40:05Z	9.51	10.16	10.67	10.78	13.88	13.77
2022-03-19T23:00:05Z	9.54	10.16	10.63	10.78	13.88	13.77
2022-03-19T23:20:05Z	9.51	10.16	10.63	10.78	13.88	13.77
2022-03-19T23:40:05Z	9.51	10.16	10.63	10.78	13.88	13.77
2022-03-20T00:00:05Z	9.51	10.16	10.6	10.74	13.88	13.77
2022-03-20T00:20:05Z	9.47	10.16	10.6	10.74	13.88	13.77
2022-03-20T00:40:05Z	9.54	10.16	10.6	10.74	13.88	13.77
2022-03-20T01:00:05Z	9.51	10.13	10.63	10.74	13.88	13.77
2022-03-20T01:20:05Z	9.54	10.13	10.6	10.74	13.88	13.77
2022-03-20T01:40:05Z	9.51	10.13	10.56	10.74	13.88	13.77
2022-03-20T02:00:05Z	9.51	10.13	10.6	10.74	13.83	13.77
2022-03-20T02:20:05Z	9.51	10.13	10.6	10.74	13.83	13.77
2022-03-20T02:40:05Z	9.47	10.13	10.6	10.74	13.83	13.77
2022-03-20T03:00:05Z	9.51	10.13	10.6	10.74	13.83	13.77
2022-03-20T03:20:05Z	9.51	10.13	10.6	10.74	13.83	13.77
2022-03-20T03:40:05Z	9.47	10.09	10.6	10.74	13.83	13.77
2022-03-20T04:00:05Z	9.47	10.09	10.52	10.74	13.83	13.72
2022-03-20T04:20:05Z	9.51	10.09	10.52	10.74	13.83	13.72
2022-03-20T04:40:05Z	9.54	10.09	10.56	10.74	13.83	13.72
2022-03-20T05:00:05Z	9.47	10.09	10.56	10.74	13.83	13.72
2022-03-20T05:20:05Z	9.47	10.09	10.52	10.71	13.83	13.77
2022-03-20T05:40:05Z	9.51	10.09	10.56	10.71	13.83	13.72
2022-03-20T06:00:05Z	9.47	10.09	10.52	10.74	13.83	13.77
2022-03-20T06:20:05Z	9.47	10.09	10.52	10.74	13.83	13.77
2022-03-20T06:40:05Z	9.51	10.09	10.6	10.74	13.83	13.77
2022-03-20T07:00:05Z	9.51	10.09	10.6	10.71	13.83	13.77
2022-03-20T07:20:05Z	9.51	10.09	10.63	10.74	13.88	13.77
2022-03-20T07:40:05Z	9.47	10.09	10.6	10.74	13.88	13.82
2022-03-20T08:00:05Z	9.51	10.09	10.56	10.74	13.88	13.82
2022-03-20T08:20:05Z	9.51	10.13	10.56	10.78	13.88	13.82
2022-03-20T08:40:05Z	9.51	10.13	10.6	10.78	13.93	13.82
2022-03-20T09:00:05Z	9.47	10.13	10.56	10.78	13.93	13.86
2022-03-20T09:20:05Z	9.47	10.13	10.6	10.78	13.93	13.86
2022-03-20T09:40:05Z	9.47	10.13	10.6	10.78	13.93	13.86
2022-03-20T10:00:05Z	9.44	10.13	10.63	10.78	13.93	13.86
2022-03-20T10:20:05Z	9.41	10.13	10.63	10.82	13.93	13.86
2022-03-20T10:40:05Z	9.41	10.13	10.56	10.78	13.93	13.86
2022-03-20T11:00:05Z	9.41	10.13	10.6	10.78	13.97	13.86
2022-03-20T11:20:05Z	9.37	10.13	10.56	10.78	13.97	13.86
2022-03-20T11:40:05Z	9.37	10.13	10.56	10.78	13.97	13.91
2022-03-20T12:00:05Z	9.37	10.13	10.6	10.78	13.97	13.91
2022-03-20T12:20:05Z	9.34	10.13	10.63	10.78	13.97	13.91
2022-03-20T12:40:05Z	9.34	10.13	10.6	10.78	13.97	13.86
2022-03-20T13:00:05Z	9.34	10.13	10.63	10.78	13.97	13.91
2022-03-20T13:20:05Z	9.3	10.13	10.63	10.78	13.97	13.86
2022-03-20T13:40:05Z	9.3	10.13	10.56	10.78	13.97	13.91
2022-03-20T14:00:05Z	9.27	10.09	10.56	10.78	13.97	13.86
2022-03-20T14:20:05Z	9.27	10.09	10.56	10.78	13.97	13.86
2022-03-20T14:40:05Z	9.24	10.09	10.56	10.78	13.93	13.86
2022-03-20T15:00:05Z	9.24	10.09	10.56	10.74	13.93	13.86
2022-03-20T15:20:05Z	9.2	10.09	10.56	10.74	13.93	13.86
2022-03-20T15:40:05Z	9.2	10.09	10.6	10.78	13.93	13.86
2022-03-20T16:00:05Z	9.17	10.06	10.52	10.74	13.93	13.86
2022-03-20T16:20:05Z	9.17	10.06	10.56	10.74	13.93	13.82
2022-03-20T16:40:05Z	9.17	10.06	10.56	10.74	13.88	13.82
2022-03-20T17:00:05Z	9.14	10.02	10.56	10.71	13.88	13.82
2022-03-20T17:20:05Z	9.14	10.02	10.52	10.71	13.88	13.77
2022-03-20T17:40:05Z	9.11	10.02	10.49	10.71	13.88	13.77
2022-03-20T18:00:05Z	9.07	10.02	10.52	10.71	13.83	13.77
2022-03-20T18:20:05Z	9.04	10.02	10.52	10.67	13.83	13.77
2022-03-20T18:40:05Z	9.01	9.99	10.52	10.71	13.83	13.77
2022-03-20T19:00:05Z	8.97	9.99	10.52	10.71	13.83	13.77
2022-03-20T19:20:05Z	8.97	9.99	10.52	10.71	13.83	13.77
2022-03-20T19:40:05Z	8.97	9.99	10.52	10.71	13.83	13.77
2022-03-20T20:00:05Z	8.94	9.99	10.49	10.71	13.83	13.77
2022-03-20T20:20:05Z	8.94	9.99	10.52	10.71	13.83	13.77
2022-03-20T20:40:05Z	8.94	9.99	10.52	10.67	13.83	13.77
2022-03-20T21:00:05Z	8.97	9.99	10.49	10.71	13.83	13.77
2022-03-20T21:20:05Z	8.94	9.99	10.52	10.71	13.83	13.77
2022-03-20T21:40:05Z	8.94	9.95	10.52	10.67	13.83	13.77
2022-03-20T22:00:05Z	8.94	9.95	10.52	10.67	13.83	13.72
2022-03-20T22:20:05Z	8.94	9.95	10.52	10.67	13.83	13.72
2022-03-20T22:40:05Z	8.94	9.95	10.52	10.71	13.83	13.72
2022-03-20T23:00:05Z	8.91	9.95	10.49	10.67	13.78	13.72
2022-03-20T23:20:05Z	8.91	9.95	10.45	10.67	13.78	13.72
2022-03-20T23:40:05Z	8.91	9.92	10.45	10.67	13.78	13.72
2022-03-21T00:00:05Z	8.88	9.92	10.49	10.67	13.78	13.72
2022-03-21T00:20:05Z	8.91	9.92	10.52	10.67	13.78	13.72
2022-03-21T00:40:05Z	8.88	9.92	10.45	10.67	13.83	13.72
2022-03-21T01:00:05Z	8.91	9.92	10.49	10.67	13.78	13.72
2022-03-21T01:20:05Z	8.94	9.92	10.49	10.67	13.83	13.72
2022-03-21T01:40:05Z	8.91	9.92	10.45	10.67	13.83	13.72
2022-03-21T02:00:05Z	8.91	9.92	10.49	10.67	13.78	13.72
2022-03-21T02:20:05Z	8.91	9.88	10.49	10.67	13.78	13.72
2022-03-21T02:40:05Z	8.91	9.88	10.45	10.67	13.78	13.72
2022-03-21T03:00:05Z	8.91	9.88	10.45	10.67	13.78	13.72
2022-03-21T03:20:05Z	8.94	9.88	10.49	10.67	13.78	13.72
2022-03-21T03:40:05Z	8.91	9.88	10.45	10.67	13.78	13.72
2022-03-21T04:00:05Z	8.88	9.88	10.41	10.63	13.78	13.72
2022-03-21T04:20:05Z	8.91	9.88	10.45	10.67	13.78	13.72
2022-03-21T04:40:05Z	8.94	9.88	10.45	10.67	13.78	13.72
2022-03-21T05:00:05Z	8.91	9.88	10.49	10.63	13.78	13.72
2022-03-21T05:20:05Z	8.94	9.88	10.45	10.67	13.78	13.72
2022-03-21T05:40:05Z	8.91	9.88	10.49	10.63	13.78	13.72
2022-03-21T06:00:05Z	8.91	9.88	10.45	10.67	13.78	13.72
2022-03-21T06:20:05Z	8.91	9.88	10.41	10.63	13.78	13.72
2022-03-21T06:40:05Z	8.91	9.88	10.45	10.67	13.78	13.72
2022-03-21T07:00:05Z	8.94	9.88	10.49	10.67	13.83	13.77
2022-03-21T07:20:05Z	8.94	9.88	10.49	10.67	13.83	13.77
2022-03-21T07:40:05Z	8.91	9.88	10.49	10.67	13.83	13.77
2022-03-21T08:00:05Z	8.88	9.92	10.45	10.71	13.83	13.82
2022-03-21T08:20:05Z	8.88	9.92	10.45	10.71	13.88	13.82
2022-03-21T08:40:05Z	8.88	9.92	10.49	10.71	13.88	13.82
2022-03-21T09:00:05Z	8.91	9.92	10.52	10.71	13.88	13.82
2022-03-21T09:20:05Z	8.88	9.92	10.52	10.71	13.88	13.86
2022-03-21T09:40:05Z	8.85	9.92	10.45	10.71	13.88	13.86
2022-03-21T10:00:05Z	8.85	9.92	10.49	10.71	13.88	13.86
2022-03-21T10:20:05Z	8.85	9.92	10.52	10.71	13.88	13.86
2022-03-21T10:40:05Z	8.81	9.92	10.52	10.71	13.88	13.86
2022-03-21T11:00:05Z	8.81	9.92	10.45	10.71	13.93	13.86
2022-03-21T11:20:05Z	8.81	9.92	10.52	10.71	13.93	13.86
2022-03-21T11:40:05Z	8.78	9.92	10.52	10.71	13.93	13.86
2022-03-21T12:00:05Z	8.78	9.92	10.49	10.71	13.93	13.86
2022-03-21T12:20:05Z	8.78	9.92	10.49	10.71	13.93	13.86
2022-03-21T12:40:05Z	8.78	9.92	10.52	10.71	13.93	13.86
2022-03-21T13:00:05Z	8.75	9.92	10.52	10.71	13.93	13.86
2022-03-21T13:20:05Z	8.75	9.92	10.49	10.71	13.93	13.86
2022-03-21T13:40:05Z	8.75	9.88	10.49	10.71	13.93	13.86
2022-03-21T14:00:05Z	8.75	9.88	10.45	10.71	13.93	13.86
2022-03-21T14:20:05Z	8.72	9.88	10.52	10.71	13.88	13.86
2022-03-21T14:40:05Z	8.69	9.88	10.52	10.67	13.93	13.86
2022-03-21T15:00:05Z	8.69	9.88	10.49	10.71	13.88	13.86
2022-03-21T15:20:05Z	8.65	9.88	10.52	10.67	13.88	13.86
2022-03-21T15:40:05Z	8.65	9.88	10.45	10.67	13.88	13.86
2022-03-21T16:00:05Z	8.62	9.85	10.41	10.67	13.88	13.82
2022-03-21T16:20:05Z	8.62	9.85	10.41	10.67	13.88	13.82
2022-03-21T16:40:05Z	8.62	9.85	10.41	10.67	13.83	13.82
2022-03-21T17:00:05Z	8.59	9.81	10.45	10.63	13.83	13.77
2022-03-21T17:20:05Z	8.59	9.81	10.41	10.63	13.83	13.77
2022-03-21T17:40:05Z	8.56	9.78	10.38	10.6	13.78	13.72
2022-03-21T18:00:05Z	8.56	9.78	10.41	10.6	13.78	13.72
2022-03-21T18:20:05Z	8.47	9.78	10.41	10.6	13.78	13.72
2022-03-21T18:40:05Z	8.41	9.78	10.41	10.6	13.78	13.72
2022-03-21T19:00:05Z	8.35	9.74	10.38	10.6	13.78	13.68
2022-03-21T19:20:05Z	8.35	9.74	10.41	10.6	13.74	13.68
2022-03-21T19:40:05Z	8.32	9.74	10.34	10.6	13.74	13.68
2022-03-21T20:00:05Z	8.32	9.74	10.41	10.6	13.74	13.68
2022-03-21T20:20:05Z	8.32	9.74	10.34	10.6	13.74	13.68
2022-03-21T20:40:05Z	8.32	9.71	10.41	10.56	13.74	13.68
2022-03-21T21:00:05Z	8.32	9.71	10.38	10.6	13.74	13.68
2022-03-21T21:20:05Z	8.32	9.71	10.41	10.56	13.74	13.68
2022-03-21T21:40:05Z	8.32	9.71	10.34	10.56	13.74	13.68
2022-03-21T22:00:05Z	8.32	9.71	10.41	10.56	13.74	13.68
2022-03-21T22:20:05Z	8.32	9.71	10.34	10.56	13.74	13.68
2022-03-21T22:40:05Z	8.29	9.71	10.34	10.56	13.74	13.68
2022-03-21T23:00:05Z	8.32	9.68	10.34	10.56	13.74	13.68
2022-03-21T23:20:05Z	8.32	9.68	10.38	10.56	13.74	13.68
2022-03-21T23:40:05Z	8.32	9.68	10.38	10.6	13.74	13.68
2022-03-22T00:00:05Z	8.29	9.68	10.34	10.6	13.74	13.68
2022-03-22T00:20:05Z	8.35	9.68	10.34	10.6	13.74	13.68
2022-03-22T00:40:05Z	8.35	9.68	10.38	10.6	13.74	13.68
2022-03-22T01:00:05Z	8.32	9.68	10.31	10.56	13.74	13.68
2022-03-22T01:20:05Z	8.29	9.68	10.38	10.56	13.74	13.68
2022-03-22T01:40:05Z	8.32	9.68	10.34	10.56	13.74	13.68
2022-03-22T02:00:05Z	8.32	9.68	10.38	10.56	13.74	13.68
2022-03-22T02:20:05Z	8.29	9.68	10.34	10.56	13.74	13.68
2022-03-22T02:40:05Z	8.32	9.64	10.31	10.56	13.74	13.68
2022-03-22T03:00:05Z	8.32	9.64	10.31	10.56	13.74	13.68
2022-03-22T03:20:05Z	8.32	9.64	10.31	10.56	13.74	13.68
2022-03-22T03:40:05Z	8.32	9.64	10.38	10.56	13.74	13.63
2022-03-22T04:00:05Z	8.32	9.64	10.34	10.56	13.74	13.63
2022-03-22T04:20:05Z	8.32	9.64	10.34	10.52	13.69	13.63
2022-03-22T04:40:05Z	8.32	9.64	10.31	10.52	13.74	13.63
2022-03-22T05:00:05Z	8.35	9.64	10.34	10.52	13.69	13.63
2022-03-22T05:20:05Z	8.35	9.64	10.34	10.56	13.69	13.63
2022-03-22T05:40:05Z	8.35	9.64	10.34	10.52	13.74	13.68
2022-03-22T06:00:05Z	8.32	9.64	10.31	10.56	13.74	13.68
2022-03-22T06:20:05Z	8.35	9.64	10.34	10.56	13.74	13.68
2022-03-22T06:40:05Z	8.38	9.64	10.38	10.56	13.74	13.72
2022-03-22T07:00:05Z	8.38	9.68	10.38	10.6	13.78	13.72
2022-03-22T07:20:05Z	8.38	9.68	10.38	10.6	13.78	13.77
2022-03-22T07:40:05Z	8.38	9.68	10.34	10.6	13.83	13.77
2022-03-22T08:00:05Z	8.38	9.71	10.38	10.63	13.83	13.77
2022-03-22T08:20:05Z	8.38	9.71	10.34	10.63	13.83	13.82
2022-03-22T08:40:05Z	8.38	9.71	10.41	10.63	13.83	13.82
2022-03-22T09:00:05Z	8.41	9.71	10.41	10.63	13.83	13.82
2022-03-22T09:20:05Z	8.38	9.71	10.41	10.63	13.88	13.82
2022-03-22T09:40:05Z	8.35	9.71	10.45	10.63	13.88	13.86
2022-03-22T10:00:05Z	8.35	9.74	10.41	10.63	13.88	13.86
2022-03-22T10:20:05Z	8.32	9.71	10.41	10.67	13.93	13.86
2022-03-22T10:40:05Z	8.32	9.71	10.45	10.67	13.93	13.86
2022-03-22T11:00:05Z	8.32	9.71	10.41	10.67	13.93	13.86
2022-03-22T11:20:05Z	8.32	9.74	10.41	10.67	13.93	13.86
2022-03-22T11:40:05Z	8.32	9.74	10.38	10.67	13.93	13.86
2022-03-22T12:00:05Z	8.32	9.74	10.41	10.67	13.93	13.86
2022-03-22T12:20:05Z	8.32	9.74	10.41	10.63	13.93	13.86
2022-03-22T12:40:05Z	8.29	9.71	10.41	10.63	13.93	13.86
2022-03-22T13:00:05Z	8.29	9.71	10.38	10.63	13.93	13.86
2022-03-22T13:20:05Z	8.29	9.71	10.41	10.63	13.93	13.86
2022-03-22T13:40:05Z	8.26	9.71	10.41	10.63	13.93	13.86
2022-03-22T14:00:05Z	8.26	9.71	10.38	10.63	13.93	13.86
2022-03-22T14:20:05Z	8.23	9.71	10.45	10.63	13.93	13.86
2022-03-22T14:40:05Z	8.23	9.71	10.41	10.63	13.93	13.86
2022-03-22T15:00:05Z	8.2	9.68	10.38	10.63	13.93	13.86
2022-03-22T15:20:05Z	8.2	9.68	10.38	10.63	13.93	13.86
2022-03-22T15:40:05Z	8.17	9.68	10.41	10.63	13.88	13.86
2022-03-22T16:00:05Z	8.17	9.68	10.38	10.6	13.88	13.86
2022-03-22T16:20:05Z	8.17	9.68	10.38	10.6	13.88	13.82
2022-03-22T16:40:05Z	8.14	9.64	10.34	10.6	13.88	13.82
2022-03-22T17:00:05Z	8.14	9.61	10.31	10.56	13.83	13.77
2022-03-22T17:20:05Z	8.11	9.61	10.31	10.56	13.78	13.72
2022-03-22T17:40:05Z	8.11	9.57	10.27	10.52	13.78	13.72
2022-03-22T18:00:05Z	8.08	9.57	10.27	10.52	13.74	13.68
2022-03-22T18:20:05Z	8.05	9.57	10.27	10.52	13.74	13.68
2022-03-22T18:40:05Z	8.02	9.57	10.27	10.52	13.74	13.68
2022-03-22T19:00:05Z	7.91	9.54	10.27	10.52	13.74	13.68
2022-03-22T19:20:05Z	7.85	9.54	10.34	10.52	13.74	13.68
2022-03-22T19:40:05Z	7.82	9.54	10.31	10.52	13.74	13.68
2022-03-22T20:00:05Z	7.82	9.54	10.27	10.52	13.74	13.68
2022-03-22T20:20:05Z	7.82	9.54	10.27	10.52	13.74	13.68
2022-03-22T20:40:05Z	7.82	9.54	10.31	10.49	13.74	13.68
2022-03-22T21:00:05Z	7.82	9.54	10.27	10.52	13.74	13.63
2022-03-22T21:20:05Z	7.82	9.51	10.27	10.49	13.74	13.63
2022-03-22T21:40:05Z	7.82	9.51	10.31	10.52	13.74	13.68
2022-03-22T22:00:05Z	7.82	9.51	10.31	10.52	13.69	13.63
2022-03-22T22:20:05Z	7.82	9.51	10.31	10.52	13.69	13.63
2022-03-22T22:40:05Z	7.82	9.51	10.31	10.49	13.69	13.63
2022-03-22T23:00:05Z	7.82	9.51	10.27	10.49	13.69	13.63
2022-03-22T23:20:05Z	7.82	9.51	10.27	10.49	13.69	13.63
2022-03-22T23:40:05Z	7.82	9.51	10.31	10.49	13.69	13.63
2022-03-23T00:00:05Z	7.82	9.47	10.24	10.49	13.69	13.63
2022-03-23T00:20:05Z	7.82	9.47	10.27	10.49	13.69	13.63
2022-03-23T00:40:05Z	7.82	9.47	10.24	10.49	13.69	13.63
2022-03-23T01:00:05Z	7.82	9.47	10.27	10.49	13.69	13.63
2022-03-23T01:20:05Z	7.82	9.47	10.24	10.49	13.69	13.63
2022-03-23T01:40:05Z	7.82	9.47	10.24	10.49	13.69	13.63
2022-03-23T02:00:05Z	7.82	9.44	10.24	10.49	13.69	13.63
2022-03-23T02:20:05Z	7.82	9.44	10.27	10.49	13.69	13.63
2022-03-23T02:40:05Z	7.82	9.44	10.27	10.49	13.69	13.63
2022-03-23T03:00:05Z	7.82	9.44	10.24	10.49	13.69	13.63
2022-03-23T03:20:05Z	7.82	9.44	10.24	10.49	13.69	13.63
2022-03-23T03:40:05Z	7.79	9.44	10.24	10.49	13.69	13.63
2022-03-23T04:00:05Z	7.82	9.44	10.2	10.45	13.69	13.63
2022-03-23T04:20:05Z	7.79	9.44	10.27	10.45	13.64	13.63
2022-03-23T04:40:05Z	7.79	9.44	10.24	10.45	13.69	13.63
2022-03-23T05:00:05Z	7.79	9.44	10.24	10.45	13.69	13.63
2022-03-23T05:20:05Z	7.82	9.44	10.24	10.45	13.69	13.58
2022-03-23T05:40:05Z	7.82	9.4	10.2	10.49	13.69	13.63
2022-03-23T06:00:05Z	7.79	9.44	10.2	10.45	13.69	13.63
2022-03-23T06:20:05Z	7.82	9.44	10.24	10.49	13.69	13.63
2022-03-23T06:40:05Z	7.82	9.44	10.24	10.49	13.69	13.68
2022-03-23T07:00:05Z	7.85	9.44	10.27	10.52	13.74	13.68
2022-03-23T07:20:05Z	7.85	9.47	10.24	10.52	13.78	13.72
2022-03-23T07:40:05Z	7.85	9.47	10.31	10.56	13.78	13.77
2022-03-23T08:00:05Z	7.88	9.51	10.31	10.56	13.78	13.77
2022-03-23T08:20:05Z	7.88	9.51	10.31	10.56	13.83	13.77
2022-03-23T08:40:05Z	7.88	9.51	10.31	10.6	13.83	13.82
2022-03-23T09:00:05Z	7.91	9.51	10.31	10.56	13.83	13.82
2022-03-23T09:20:05Z	7.88	9.51	10.31	10.56	13.83	13.82
2022-03-23T09:40:05Z	7.88	9.54	10.34	10.6	13.83	13.82
2022-03-23T10:00:05Z	7.85	9.54	10.31	10.6	13.88	13.86
2022-03-23T10:20:05Z	7.85	9.54	10.27	10.6	13.88	13.86
2022-03-23T10:40:05Z	7.85	9.51	10.27	10.6	13.88	13.86
2022-03-23T11:00:05Z	7.85	9.54	10.31	10.6	13.88	13.86
2022-03-23T11:20:05Z	7.85	9.54	10.31	10.6	13.88	13.86
2022-03-23T11:40:05Z	7.85	9.54	10.31	10.56	13.88	13.86
2022-03-23T12:00:05Z	7.85	9.54	10.34	10.56	13.88	13.86
2022-03-23T12:20:05Z	7.85	9.54	10.31	10.6	13.88	13.86
2022-03-23T12:40:05Z	7.85	9.51	10.34	10.56	13.88	13.86
2022-03-23T13:00:05Z	7.82	9.51	10.27	10.56	13.88	13.86
2022-03-23T13:20:05Z	7.82	9.51	10.31	10.56	13.88	13.86
2022-03-23T13:40:05Z	7.82	9.51	10.31	10.56	13.88	13.86
2022-03-23T14:00:05Z	7.79	9.51	10.27	10.56	13.88	13.86
2022-03-23T14:20:05Z	7.79	9.47	10.31	10.56	13.88	13.86
2022-03-23T14:40:05Z	7.77	9.47	10.31	10.56	13.88	13.86
2022-03-23T15:00:05Z	7.77	9.47	10.27	10.56	13.88	13.86
2022-03-23T15:20:05Z	7.74	9.47	10.27	10.56	13.83	13.86
2022-03-23T15:40:05Z	7.74	9.47	10.27	10.52	13.83	13.82
2022-03-23T16:00:05Z	7.71	9.44	10.27	10.52	13.83	13.82
2022-03-23T16:20:05Z	7.71	9.44	10.31	10.52	13.83	13.82
2022-03-23T16:40:05Z	7.71	9.44	10.27	10.52	13.78	13.77
2022-03-23T17:00:05Z	7.68	9.4	10.24	10.49	13.78	13.77
2022-03-23T17:20:05Z	7.68	9.4	10.24	10.45	13.74	13.72
2022-03-23T17:40:05Z	7.68	9.37	10.24	10.45	13.74	13.72
2022-03-23T18:00:05Z	7.66	9.37	10.2	10.45	13.74	13.68
2022-03-23T18:20:05Z	7.66	9.37	10.2	10.45	13.74	13.68
2022-03-23T18:40:05Z	7.63	9.37	10.24	10.45	13.74	13.68
2022-03-23T19:00:05Z	7.6	9.37	10.2	10.45	13.69	13.68
2022-03-23T19:20:05Z	7.55	9.34	10.24	10.45	13.69	13.68
2022-03-23T19:40:05Z	7.47	9.34	10.24	10.45	13.69	13.68
2022-03-23T20:00:05Z	7.41	9.34	10.24	10.45	13.69	13.68
2022-03-23T20:20:05Z	7.41	9.34	10.24	10.45	13.69	13.68
2022-03-23T20:40:05Z	7.39	9.34	10.17	10.45	13.69	13.68
2022-03-23T21:00:05Z	7.39	9.34	10.2	10.41	13.69	13.63
2022-03-23T21:20:05Z	7.39	9.31	10.2	10.45	13.69	13.63
2022-03-23T21:40:05Z	7.39	9.31	10.24	10.45	13.69	13.63
2022-03-23T22:00:05Z	7.39	9.31	10.2	10.41	13.69	13.63
2022-03-23T22:20:05Z	7.39	9.31	10.2	10.41	13.69	13.63
2022-03-23T22:40:05Z	7.39	9.31	10.2	10.41	13.64	13.63
2022-03-23T23:00:05Z	7.39	9.31	10.17	10.41	13.64	13.63
2022-03-23T23:20:05Z	7.39	9.31	10.17	10.41	13.64	13.63
2022-03-23T23:40:05Z	7.39	9.31	10.13	10.41	13.64	13.63
2022-03-24T00:00:05Z	7.39	9.27	10.2	10.41	13.64	13.63
2022-03-24T00:20:05Z	7.39	9.27	10.17	10.41	13.64	13.63
2022-03-24T00:40:05Z	7.39	9.27	10.17	10.41	13.64	13.58
2022-03-24T01:00:05Z	7.39	9.27	10.2	10.38	13.64	13.58
2022-03-24T01:20:05Z	7.39	9.27	10.17	10.41	13.64	13.58
2022-03-24T01:40:05Z	7.39	9.24	10.2	10.38	13.64	13.58
2022-03-24T02:00:05Z	7.36	9.24	10.2	10.38	13.64	13.58
2022-03-24T02:20:05Z	7.36	9.24	10.17	10.38	13.64	13.58
2022-03-24T02:40:05Z	7.39	9.24	10.13	10.41	13.64	13.58
2022-03-24T03:00:05Z	7.36	9.24	10.13	10.41	13.64	13.58
2022-03-24T03:20:05Z	7.36	9.24	10.13	10.38	13.64	13.58
2022-03-24T03:40:05Z	7.39	9.21	10.13	10.38	13.6	13.58
2022-03-24T04:00:05Z	7.36	9.21	10.13	10.38	13.6	13.58
2022-03-24T04:20:05Z	7.36	9.21	10.13	10.38	13.64	13.58
2022-03-24T04:40:05Z	7.36	9.21	10.1	10.38	13.6	13.58
2022-03-24T05:00:05Z	7.36	9.21	10.1	10.38	13.6	13.58
2022-03-24T05:20:05Z	7.36	9.21	10.13	10.38	13.6	13.58
2022-03-24T05:40:05Z	7.36	9.21	10.1	10.38	13.6	13.58
2022-03-24T06:00:05Z	7.36	9.21	10.17	10.38	13.64	13.58
2022-03-24T06:20:05Z	7.36	9.21	10.13	10.41	13.64	13.58
2022-03-24T06:40:05Z	7.39	9.24	10.13	10.41	13.64	13.63
2022-03-24T07:00:05Z	7.41	9.24	10.13	10.41	13.69	13.63
2022-03-24T07:20:05Z	7.41	9.24	10.17	10.45	13.69	13.68
2022-03-24T07:40:05Z	7.41	9.27	10.24	10.45	13.74	13.72
2022-03-24T08:00:05Z	7.41	9.27	10.2	10.45	13.74	13.72
2022-03-24T08:20:05Z	7.41	9.27	10.2	10.49	13.74	13.77
2022-03-24T08:40:05Z	7.44	9.27	10.24	10.49	13.74	13.77
2022-03-24T09:00:05Z	7.44	9.27	10.2	10.49	13.74	13.77
2022-03-24T09:20:05Z	7.41	9.31	10.2	10.49	13.78	13.77
2022-03-24T09:40:05Z	7.44	9.31	10.2	10.49	13.78	13.82
2022-03-24T10:00:05Z	7.41	9.31	10.2	10.49	13.78	13.82
2022-03-24T10:20:05Z	7.41	9.31	10.2	10.49	13.83	13.82
2022-03-24T10:40:05Z	7.41	9.31	10.24	10.52	13.83	13.82
2022-03-24T11:00:05Z	7.41	9.31	10.2	10.49	13.83	13.82
2022-03-24T11:20:05Z	7.41	9.31	10.24	10.49	13.83	13.82
2022-03-24T11:40:05Z	7.41	9.31	10.24	10.49	13.83	13.82
2022-03-24T12:00:05Z	7.41	9.31	10.24	10.49	13.83	13.82
2022-03-24T12:20:05Z	7.41	9.31	10.24	10.49	13.83	13.82
2022-03-24T12:40:05Z	7.41	9.31	10.2	10.49	13.83	13.82
2022-03-24T13:00:05Z	7.41	9.27	10.17	10.49	13.83	13.82
2022-03-24T13:20:05Z	7.41	9.27	10.17	10.49	13.83	13.82
2022-03-24T13:40:05Z	7.41	9.27	10.2	10.49	13.83	13.82
2022-03-24T14:00:05Z	7.39	9.27	10.24	10.49	13.83	13.82
2022-03-24T14:20:05Z	7.39	9.27	10.17	10.49	13.83	13.82
2022-03-24T14:40:05Z	7.36	9.24	10.2	10.45	13.83	13.82
2022-03-24T15:00:05Z	7.36	9.24	10.17	10.45	13.83	13.82
2022-03-24T15:20:05Z	7.33	9.24	10.2	10.49	13.78	13.82
2022-03-24T15:40:05Z	7.33	9.24	10.2	10.45	13.78	13.82
2022-03-24T16:00:05Z	7.33	9.24	10.2	10.45	13.78	13.77
2022-03-24T16:20:05Z	7.31	9.21	10.2	10.45	13.78	13.77
2022-03-24T16:40:05Z	7.31	9.21	10.13	10.41	13.74	13.77
2022-03-24T17:00:05Z	7.31	9.21	10.17	10.38	13.74	13.72
2022-03-24T17:20:05Z	7.28	9.18	10.13	10.38	13.69	13.68
2022-03-24T17:40:05Z	7.25	9.14	10.13	10.38	13.69	13.63
2022-03-24T18:00:05Z	7.25	9.14	10.1	10.34	13.64	13.63
2022-03-24T18:20:05Z	7.23	9.14	10.1	10.34	13.64	13.63
2022-03-24T18:40:05Z	7.2	9.11	10.13	10.34	13.64	13.63
2022-03-24T19:00:05Z	7.15	9.11	10.06	10.34	13.64	13.63
2022-03-24T19:20:05Z	7.05	9.11	10.1	10.34	13.64	13.63
2022-03-24T19:40:05Z	7.03	9.11	10.13	10.34	13.64	13.63
2022-03-24T20:00:05Z	7	9.11	10.1	10.34	13.64	13.63
2022-03-24T20:20:05Z	7.03	9.11	10.1	10.34	13.64	13.63
2022-03-24T20:40:05Z	7	9.11	10.1	10.34	13.6	13.58
2022-03-24T21:00:05Z	7	9.11	10.13	10.34	13.6	13.58
2022-03-24T21:20:05Z	7	9.08	10.1	10.34	13.64	13.58
2022-03-24T21:40:05Z	7	9.08	10.1	10.34	13.6	13.58
2022-03-24T22:00:05Z	7	9.08	10.06	10.34	13.6	13.58
2022-03-24T22:20:05Z	7	9.08	10.1	10.34	13.6	13.58
2022-03-24T22:40:05Z	7	9.08	10.06	10.34	13.6	13.58
2022-03-24T23:00:05Z	7	9.08	10.06	10.31	13.6	13.58
2022-03-24T23:20:05Z	7	9.05	10.1	10.34	13.6	13.58
2022-03-24T23:40:05Z	7	9.05	10.06	10.34	13.6	13.58
2022-03-25T00:00:05Z	7	9.05	10.1	10.34	13.6	13.58
2022-03-25T00:20:05Z	7	9.05	10.06	10.34	13.6	13.58
2022-03-25T00:40:05Z	7	9.05	10.06	10.31	13.6	13.58
2022-03-25T01:00:05Z	7	9.05	10.1	10.31	13.6	13.58
2022-03-25T01:20:05Z	7	9.05	10.1	10.31	13.6	13.58
2022-03-25T01:40:05Z	7	9.05	10.03	10.31	13.6	13.58
2022-03-25T02:00:05Z	7	9.02	10.03	10.31	13.6	13.58
2022-03-25T02:20:05Z	7	9.02	10.06	10.31	13.6	13.58
2022-03-25T02:40:05Z	7	9.02	10.06	10.31	13.6	13.58
2022-03-25T03:00:05Z	7	9.02	10.06	10.31	13.6	13.54
2022-03-25T03:20:05Z	7	9.02	10.03	10.31	13.6	13.54
2022-03-25T03:40:05Z	7	9.02	10.06	10.31	13.6	13.58
2022-03-25T04:00:05Z	7	9.02	10.03	10.31	13.6	13.54
2022-03-25T04:20:05Z	7	9.02	10.06	10.31	13.55	13.54
2022-03-25T04:40:05Z	7	9.02	10.03	10.31	13.55	13.54
2022-03-25T05:00:05Z	6.98	9.02	10.03	10.31	13.6	13.54
2022-03-25T05:20:05Z	6.98	9.02	10.03	10.31	13.55	13.54
2022-03-25T05:40:05Z	6.98	9.02	10.06	10.31	13.6	13.54
2022-03-25T06:00:05Z	7	9.02	10.03	10.31	13.6	13.58
2022-03-25T06:20:05Z	7	9.02	10.06	10.31	13.6	13.58
2022-03-25T06:40:05Z	7	9.02	10.03	10.31	13.6	13.58
2022-03-25T07:00:05Z	7	9.05	10.1	10.34	13.64	13.63
2022-03-25T07:20:05Z	7.03	9.05	10.06	10.34	13.64	13.63
2022-03-25T07:40:05Z	7.03	9.05	10.1	10.38	13.69	13.68
2022-03-25T08:00:05Z	7.05	9.08	10.13	10.38	13.69	13.68
2022-03-25T08:20:05Z	7.05	9.08	10.13	10.38	13.69	13.72
2022-03-25T08:40:05Z	7.05	9.08	10.13	10.38	13.74	13.72
2022-03-25T09:00:05Z	7.05	9.08	10.13	10.41	13.74	13.77
2022-03-25T09:20:05Z	7.05	9.08	10.13	10.41	13.74	13.77
2022-03-25T09:40:05Z	7.05	9.08	10.1	10.41	13.74	13.77
2022-03-25T10:00:05Z	7.05	9.08	10.13	10.41	13.74	13.77
2022-03-25T10:20:05Z	7.05	9.08	10.1	10.41	13.74	13.77
2022-03-25T10:40:05Z	7.05	9.08	10.13	10.41	13.78	13.77
2022-03-25T11:00:05Z	7.05	9.08	10.13	10.41	13.78	13.77
2022-03-25T11:20:05Z	7.05	9.08	10.1	10.41	13.78	13.77
2022-03-25T11:40:05Z	7.08	9.08	10.13	10.41	13.78	13.77
2022-03-25T12:00:05Z	7.08	9.08	10.13	10.41	13.78	13.82
2022-03-25T12:20:05Z	7.08	9.08	10.1	10.41	13.78	13.82
2022-03-25T12:40:05Z	7.08	9.08	10.13	10.41	13.78	13.82
2022-03-25T13:00:05Z	7.05	9.08	10.13	10.41	13.78	13.82
2022-03-25T13:20:05Z	7.05	9.05	10.1	10.38	13.78	13.82
2022-03-25T13:40:05Z	7.05	9.05	10.1	10.38	13.78	13.77
2022-03-25T14:00:05Z	7.03	9.05	10.1	10.38	13.78	13.82
2022-03-25T14:20:05Z	7.03	9.05	10.1	10.38	13.78	13.77
2022-03-25T14:40:05Z	7.03	9.05	10.1	10.38	13.78	13.82
2022-03-25T15:00:05Z	7.03	9.05	10.06	10.38	13.74	13.77
2022-03-25T15:20:05Z	7	9.02	10.1	10.34	13.74	13.77
2022-03-25T15:40:05Z	7	9.02	10.06	10.38	13.74	13.77
2022-03-25T16:00:05Z	7	9.02	10.06	10.34	13.74	13.77
2022-03-25T16:20:05Z	6.98	8.98	10.06	10.34	13.74	13.72
2022-03-25T16:40:05Z	6.98	8.98	10.06	10.34	13.69	13.72
2022-03-25T17:00:05Z	6.98	8.98	10.06	10.31	13.69	13.72
2022-03-25T17:20:05Z	6.98	8.95	10.06	10.31	13.64	13.68
2022-03-25T17:40:05Z	6.98	8.95	10.03	10.27	13.64	13.63
2022-03-25T18:00:05Z	6.95	8.92	10.03	10.27	13.6	13.63
2022-03-25T18:20:05Z	6.95	8.92	10.03	10.27	13.6	13.63
2022-03-25T18:40:05Z	6.93	8.92	10.03	10.27	13.6	13.63
2022-03-25T19:00:05Z	6.93	8.92	10.03	10.27	13.6	13.58
2022-03-25T19:20:05Z	6.9	8.92	10.03	10.27	13.6	13.58
2022-03-25T19:40:05Z	6.85	8.92	10.03	10.27	13.6	13.58
2022-03-25T20:00:05Z	6.78	8.92	10.03	10.27	13.6	13.58
2022-03-25T20:20:05Z	6.71	8.89	10.03	10.27	13.6	13.58
2022-03-25T20:40:05Z	6.68	8.92	10.03	10.27	13.6	13.58
2022-03-25T21:00:05Z	6.68	8.89	9.99	10.27	13.6	13.58
2022-03-25T21:20:05Z	6.68	8.89	9.99	10.27	13.6	13.58
2022-03-25T21:40:05Z	6.68	8.89	9.99	10.27	13.55	13.58
2022-03-25T22:00:05Z	6.68	8.86	9.99	10.27	13.55	13.58
2022-03-25T22:20:05Z	6.68	8.86	10.03	10.27	13.55	13.58
2022-03-25T22:40:05Z	6.68	8.86	9.99	10.27	13.55	13.58
2022-03-25T23:00:05Z	6.68	8.86	9.99	10.27	13.55	13.58
2022-03-25T23:20:05Z	6.68	8.86	9.99	10.27	13.55	13.58
2022-03-25T23:40:05Z	6.68	8.86	9.99	10.27	13.55	13.58
2022-03-26T00:00:05Z	6.68	8.86	9.99	10.24	13.55	13.58
2022-03-26T00:20:05Z	6.68	8.86	9.96	10.27	13.55	13.58
2022-03-26T00:40:05Z	6.68	8.86	9.96	10.24	13.55	13.58
2022-03-26T01:00:05Z	6.68	8.86	9.96	10.27	13.55	13.58
2022-03-26T01:20:05Z	6.68	8.86	9.99	10.27	13.55	13.58
2022-03-26T01:40:05Z	6.68	8.86	9.96	10.24	13.55	13.58
2022-03-26T02:00:05Z	6.68	8.86	9.99	10.27	13.55	13.58
2022-03-26T02:20:05Z	6.68	8.86	9.99	10.24	13.55	13.58
2022-03-26T02:40:05Z	6.68	8.86	9.96	10.27	13.55	13.58
2022-03-26T03:00:05Z	6.68	8.83	9.99	10.24	13.55	13.58
2022-03-26T03:20:05Z	6.68	8.83	9.96	10.24	13.55	13.58
2022-03-26T03:40:05Z	6.68	8.83	9.99	10.24	13.55	13.58
2022-03-26T04:00:05Z	6.68	8.83	9.96	10.24	13.55	13.58
2022-03-26T04:20:05Z	6.68	8.83	9.96	10.24	13.55	13.58
2022-03-26T04:40:05Z	6.68	8.83	9.96	10.24	13.55	13.58
2022-03-26T05:00:05Z	6.68	8.83	9.96	10.24	13.55	13.58
2022-03-26T05:20:05Z	6.68	8.83	9.96	10.24	13.55	13.58
2022-03-26T05:40:05Z	6.68	8.83	9.96	10.24	13.55	13.58
2022-03-26T06:00:05Z	6.68	8.83	9.96	10.27	13.6	13.58
2022-03-26T06:20:05Z	6.71	8.83	9.96	10.27	13.6	13.58
2022-03-26T06:40:05Z	6.71	8.86	9.99	10.27	13.6	13.63
2022-03-26T07:00:05Z	6.71	8.86	9.99	10.27	13.6	13.63
2022-03-26T07:20:05Z	6.73	8.86	10.03	10.27	13.64	13.63
2022-03-26T07:40:05Z	6.73	8.89	10.03	10.31	13.64	13.68
2022-03-26T08:00:05Z	6.73	8.89	9.99	10.31	13.64	13.68
2022-03-26T08:20:05Z	6.73	8.89	9.99	10.31	13.64	13.72
2022-03-26T08:40:05Z	6.73	8.89	10.06	10.31	13.69	13.72
2022-03-26T09:00:05Z	6.73	8.89	9.99	10.31	13.69	13.72
2022-03-26T09:20:05Z	6.73	8.89	10.03	10.31	13.69	13.72
2022-03-26T09:40:05Z	6.73	8.89	10.03	10.31	13.69	13.72
2022-03-26T10:00:05Z	6.73	8.86	9.99	10.31	13.64	13.72
2022-03-26T10:20:05Z	6.73	8.86	9.99	10.31	13.64	13.68
2022-03-26T10:40:05Z	6.73	8.86	9.99	10.27	13.64	13.68
2022-03-26T11:00:05Z	6.76	8.86	9.99	10.31	13.64	13.68
2022-03-26T11:20:05Z	6.76	8.86	10.03	10.31	13.64	13.72
2022-03-26T11:40:05Z	6.76	8.86	9.99	10.31	13.64	13.72
2022-03-26T12:00:05Z	6.76	8.86	10.03	10.31	13.64	13.72
2022-03-26T12:20:05Z	6.76	8.86	9.99	10.27	13.64	13.68
2022-03-26T12:40:05Z	6.76	8.83	9.96	10.27	13.64	13.68
2022-03-26T13:00:05Z	6.76	8.83	9.99	10.27	13.64	13.68
2022-03-26T13:20:05Z	6.76	8.83	9.99	10.27	13.64	13.68
2022-03-26T13:40:05Z	6.76	8.83	9.99	10.27	13.64	13.68
2022-03-26T14:00:05Z	6.76	8.83	9.99	10.27	13.6	13.68
2022-03-26T14:20:05Z	6.76	8.83	9.99	10.27	13.64	13.68
2022-03-26T14:40:05Z	6.76	8.83	9.96	10.27	13.6	13.68
2022-03-26T15:00:05Z	6.76	8.79	9.99	10.27	13.6	13.68
2022-03-26T15:20:05Z	6.76	8.83	9.96	10.27	13.6	13.68
2022-03-26T15:40:05Z	6.76	8.79	9.96	10.27	13.6	13.68
2022-03-26T16:00:05Z	6.76	8.79	9.99	10.27	13.6	13.68
2022-03-26T16:20:05Z	6.76	8.79	9.99	10.27	13.6	13.68
2022-03-26T16:40:05Z	6.76	8.79	9.99	10.24	13.6	13.68
2022-03-26T17:00:05Z	6.76	8.79	9.99	10.24	13.6	13.68
2022-03-26T17:20:05Z	6.76	8.79	9.99	10.24	13.6	13.63
2022-03-26T17:40:05Z	6.76	8.79	9.93	10.24	13.6	13.63
2022-03-26T18:00:05Z	6.73	8.76	9.93	10.24	13.6	13.63
2022-03-26T18:20:05Z	6.73	8.76	9.96	10.24	13.55	13.58
2022-03-26T18:40:05Z	6.73	8.73	9.93	10.2	13.55	13.58
2022-03-26T19:00:05Z	6.71	8.73	9.93	10.2	13.55	13.58
2022-03-26T19:20:05Z	6.66	8.73	9.93	10.2	13.55	13.58
2022-03-26T19:40:05Z	6.59	8.73	9.93	10.2	13.55	13.58
2022-03-26T20:00:05Z	6.54	8.73	9.93	10.2	13.55	13.54
2022-03-26T20:20:05Z	6.5	8.73	9.93	10.2	13.51	13.54
2022-03-26T20:40:05Z	6.5	8.73	9.89	10.2	13.51	13.54
2022-03-26T21:00:05Z	6.5	8.7	9.89	10.2	13.51	13.54
2022-03-26T21:20:05Z	6.5	8.7	9.93	10.2	13.51	13.54
2022-03-26T21:40:05Z	6.5	8.7	9.93	10.2	13.51	13.54
2022-03-26T22:00:05Z	6.5	8.7	9.89	10.16	13.51	13.54
2022-03-26T22:20:05Z	6.5	8.7	9.89	10.16	13.51	13.54
2022-03-26T22:40:05Z	6.48	8.7	9.89	10.16	13.51	13.54
2022-03-26T23:00:05Z	6.48	8.7	9.89	10.16	13.51	13.54
2022-03-26T23:20:05Z	6.48	8.7	9.89	10.16	13.51	13.54
2022-03-26T23:40:05Z	6.48	8.67	9.89	10.16	13.51	13.54
2022-03-27T00:00:05Z	6.48	8.67	9.89	10.16	13.51	13.54
2022-03-27T00:20:05Z	6.48	8.67	9.93	10.16	13.51	13.54
2022-03-27T00:40:05Z	6.48	8.67	9.89	10.16	13.51	13.54
2022-03-27T01:00:05Z	6.48	8.67	9.89	10.16	13.51	13.54
2022-03-27T01:20:05Z	6.48	8.67	9.89	10.16	13.51	13.54
2022-03-27T01:40:05Z	6.48	8.67	9.86	10.16	13.51	13.54
2022-03-27T02:00:05Z	6.48	8.67	9.86	10.16	13.51	13.54
2022-03-27T02:20:05Z	6.48	8.67	9.89	10.16	13.51	13.54
2022-03-27T02:40:05Z	6.48	8.67	9.89	10.16	13.51	13.54
2022-03-27T03:00:05Z	6.48	8.64	9.86	10.16	13.51	13.54
2022-03-27T03:20:05Z	6.48	8.64	9.89	10.16	13.51	13.54
2022-03-27T03:40:05Z	6.45	8.64	9.89	10.16	13.51	13.54
2022-03-27T04:00:05Z	6.48	8.64	9.89	10.16	13.51	13.54
2022-03-27T04:20:05Z	6.48	8.64	9.89	10.16	13.51	13.54
2022-03-27T04:40:05Z	6.48	8.64	9.89	10.16	13.51	13.54
2022-03-27T05:00:05Z	6.48	8.64	9.89	10.16	13.51	13.54
2022-03-27T05:20:05Z	6.48	8.64	9.89	10.16	13.51	13.54
2022-03-27T05:40:05Z	6.48	8.64	9.86	10.16	13.51	13.54
2022-03-27T06:00:05Z	6.48	8.64	9.86	10.16	13.51	13.54
2022-03-27T06:20:05Z	6.48	8.64	9.86	10.16	13.51	13.54
2022-03-27T06:40:05Z	6.5	8.64	9.89	10.2	13.55	13.58
2022-03-27T07:00:05Z	6.5	8.64	9.89	10.2	13.55	13.58
2022-03-27T07:20:05Z	6.52	8.64	9.89	10.2	13.55	13.58
2022-03-27T07:40:05Z	6.52	8.67	9.93	10.24	13.6	13.63
2022-03-27T08:00:05Z	6.54	8.7	9.93	10.24	13.6	13.63
2022-03-27T08:20:05Z	6.54	8.7	9.93	10.24	13.6	13.68
2022-03-27T08:40:05Z	6.57	8.7	9.96	10.24	13.6	13.68
2022-03-27T09:00:05Z	6.57	8.7	9.93	10.24	13.6	13.68
2022-03-27T09:20:05Z	6.57	8.7	9.96	10.27	13.64	13.72
2022-03-27T09:40:05Z	6.57	8.7	9.96	10.27	13.64	13.72
2022-03-27T10:00:05Z	6.57	8.7	9.93	10.27	13.64	13.72
2022-03-27T10:20:05Z	6.57	8.7	9.93	10.27	13.64	13.72
2022-03-27T10:40:05Z	6.59	8.7	9.96	10.27	13.64	13.72
2022-03-27T11:00:05Z	6.59	8.7	9.96	10.27	13.64	13.72
2022-03-27T11:20:05Z	6.59	8.7	9.93	10.27	13.64	13.72
2022-03-27T11:40:05Z	6.59	8.7	9.96	10.27	13.64	13.72
2022-03-27T12:00:05Z	6.61	8.7	9.93	10.27	13.64	13.72
2022-03-27T12:20:05Z	6.61	8.7	9.93	10.24	13.64	13.72
2022-03-27T12:40:05Z	6.59	8.7	9.93	10.24	13.69	13.72
2022-03-27T13:00:05Z	6.59	8.7	9.89	10.24	13.64	13.72
2022-03-27T13:20:05Z	6.59	8.67	9.93	10.24	13.69	13.72
2022-03-27T13:40:05Z	6.59	8.67	9.93	10.24	13.64	13.72
2022-03-27T14:00:05Z	6.59	8.67	9.93	10.24	13.64	13.72
2022-03-27T14:20:05Z	6.59	8.67	9.93	10.24	13.64	13.72
2022-03-27T14:40:05Z	6.57	8.67	9.93	10.24	13.64	13.72
2022-03-27T15:00:05Z	6.57	8.64	9.93	10.24	13.64	13.72
2022-03-27T15:20:05Z	6.57	8.64	9.93	10.24	13.64	13.72
2022-03-27T15:40:05Z	6.54	8.64	9.89	10.2	13.64	13.72
2022-03-27T16:00:05Z	6.54	8.61	9.89	10.2	13.64	13.72
2022-03-27T16:20:05Z	6.54	8.61	9.89	10.2	13.6	13.68
2022-03-27T16:40:05Z	6.54	8.61	9.89	10.2	13.6	13.68
2022-03-27T17:00:05Z	6.54	8.58	9.89	10.16	13.6	13.63
2022-03-27T17:20:05Z	6.52	8.58	9.86	10.16	13.55	13.63
2022-03-27T17:40:05Z	6.52	8.55	9.86	10.13	13.55	13.58
2022-03-27T18:00:05Z	6.52	8.55	9.82	10.13	13.51	13.58
2022-03-27T18:20:05Z	6.5	8.52	9.82	10.13	13.51	13.58
2022-03-27T18:40:05Z	6.5	8.52	9.82	10.13	13.51	13.54
2022-03-27T19:00:05Z	6.45	8.52	9.86	10.1	13.51	13.54
2022-03-27T19:20:05Z	6.43	8.52	9.82	10.1	13.51	13.54
2022-03-27T19:40:05Z	6.41	8.52	9.86	10.1	13.51	13.54
2022-03-27T20:00:05Z	6.34	8.52	9.82	10.1	13.46	13.54
2022-03-27T20:20:05Z	6.27	8.52	9.82	10.1	13.46	13.54
2022-03-27T20:40:05Z	6.25	8.52	9.86	10.1	13.46	13.54
2022-03-27T21:00:05Z	6.25	8.52	9.82	10.1	13.46	13.54
2022-03-27T21:20:05Z	6.25	8.49	9.82	10.1	13.46	13.54
2022-03-27T21:40:05Z	6.25	8.49	9.82	10.1	13.46	13.54
2022-03-27T22:00:05Z	6.25	8.49	9.79	10.1	13.46	13.54
2022-03-27T22:20:05Z	6.23	8.49	9.82	10.1	13.46	13.54
2022-03-27T22:40:05Z	6.23	8.49	9.82	10.1	13.46	13.54
2022-03-27T23:00:05Z	6.23	8.49	9.79	10.1	13.46	13.54
2022-03-27T23:20:05Z	6.23	8.49	9.82	10.1	13.46	13.54
2022-03-27T23:40:05Z	6.23	8.46	9.82	10.1	13.46	13.54
2022-03-28T00:00:05Z	6.23	8.46	9.79	10.1	13.46	13.54
2022-03-28T00:20:05Z	6.23	8.46	9.82	10.1	13.46	13.54
2022-03-28T00:40:05Z	6.23	8.46	9.82	10.1	13.46	13.54
2022-03-28T01:00:05Z	6.23	8.46	9.82	10.1	13.46	13.54
2022-03-28T01:20:05Z	6.23	8.46	9.79	10.1	13.46	13.49
2022-03-28T01:40:05Z	6.23	8.46	9.79	10.1	13.46	13.49
2022-03-28T02:00:05Z	6.23	8.46	9.76	10.1	13.46	13.49
2022-03-28T02:20:05Z	6.23	8.43	9.79	10.1	13.46	13.49
2022-03-28T02:40:05Z	6.23	8.43	9.79	10.1	13.46	13.49
2022-03-28T03:00:05Z	6.23	8.43	9.76	10.1	13.46	13.49
2022-03-28T03:20:05Z	6.23	8.43	9.76	10.1	13.46	13.49
2022-03-28T03:40:05Z	6.21	8.43	9.76	10.1	13.46	13.49
2022-03-28T04:00:05Z	6.21	8.43	9.79	10.1	13.46	13.49
2022-03-28T04:20:05Z	6.21	8.4	9.76	10.1	13.46	13.49
2022-03-28T04:40:05Z	6.21	8.4	9.76	10.06	13.46	13.49
2022-03-28T05:00:05Z	6.21	8.4	9.79	10.06	13.46	13.49
2022-03-28T05:20:05Z	6.21	8.4	9.79	10.06	13.46	13.49
2022-03-28T05:40:05Z	6.21	8.4	9.79	10.1	13.46	13.49
2022-03-28T06:00:05Z	6.21	8.4	9.76	10.1	13.46	13.54
2022-03-28T06:20:05Z	6.23	8.43	9.79	10.1	13.46	13.54
2022-03-28T06:40:05Z	6.23	8.43	9.79	10.13	13.51	13.58
2022-03-28T07:00:05Z	6.25	8.43	9.82	10.13	13.51	13.58
2022-03-28T07:20:05Z	6.25	8.46	9.79	10.13	13.51	13.63
2022-03-28T07:40:05Z	6.25	8.46	9.82	10.16	13.55	13.63
2022-03-28T08:00:05Z	6.27	8.46	9.82	10.13	13.55	13.63
2022-03-28T08:20:05Z	6.27	8.46	9.82	10.16	13.55	13.63
2022-03-28T08:40:05Z	6.27	8.46	9.82	10.16	13.55	13.63
2022-03-28T09:00:05Z	6.27	8.46	9.82	10.16	13.55	13.68
2022-03-28T09:20:05Z	6.27	8.46	9.82	10.16	13.55	13.68
2022-03-28T09:40:05Z	6.27	8.46	9.82	10.16	13.55	13.68
2022-03-28T10:00:05Z	6.27	8.46	9.82	10.16	13.6	13.68
2022-03-28T10:20:05Z	6.3	8.46	9.86	10.16	13.6	13.68
2022-03-28T10:40:05Z	6.3	8.46	9.86	10.16	13.6	13.68
2022-03-28T11:00:05Z	6.3	8.46	9.79	10.16	13.6	13.68
2022-03-28T11:20:05Z	6.3	8.46	9.82	10.16	13.6	13.68
2022-03-28T11:40:05Z	6.3	8.43	9.82	10.16	13.6	13.72
2022-03-28T12:00:05Z	6.32	8.43	9.82	10.16	13.6	13.68
2022-03-28T12:20:05Z	6.32	8.43	9.79	10.16	13.6	13.72
2022-03-28T12:40:05Z	6.32	8.43	9.82	10.13	13.6	13.72
2022-03-28T13:00:05Z	6.32	8.43	9.82	10.13	13.6	13.72
2022-03-28T13:20:05Z	6.32	8.43	9.82	10.13	13.6	13.72
2022-03-28T13:40:05Z	6.32	8.43	9.79	10.13	13.6	13.72
2022-03-28T14:00:05Z	6.32	8.4	9.82	10.13	13.6	13.72
2022-03-28T14:20:05Z	6.32	8.4	9.79	10.13	13.6	13.72
2022-03-28T14:40:05Z	6.32	8.4	9.79	10.13	13.6	13.72
2022-03-28T15:00:05Z	6.3	8.4	9.76	10.13	13.6	13.72
2022-03-28T15:20:05Z	6.3	8.37	9.79	10.1	13.6	13.68
2022-03-28T15:40:05Z	6.3	8.37	9.79	10.1	13.6	13.68
2022-03-28T16:00:05Z	6.27	8.37	9.76	10.1	13.6	13.68
2022-03-28T16:20:05Z	6.27	8.37	9.79	10.1	13.55	13.68
2022-03-28T16:40:05Z	6.27	8.34	9.76	10.06	13.55	13.63
2022-03-28T17:00:05Z	6.27	8.34	9.76	10.06	13.55	13.63
2022-03-28T17:20:05Z	6.27	8.31	9.72	10.06	13.51	13.63
2022-03-28T17:40:05Z	6.27	8.31	9.76	10.06	13.51	13.58
2022-03-28T18:00:05Z	6.25	8.31	9.72	10.03	13.51	13.58
2022-03-28T18:20:05Z	6.25	8.31	9.72	10.03	13.51	13.58
2022-03-28T18:40:05Z	6.25	8.31	9.72	10.03	13.51	13.58
2022-03-28T19:00:05Z	6.25	8.28	9.72	10.03	13.51	13.58
2022-03-28T19:20:05Z	6.25	8.28	9.72	10.03	13.46	13.58
2022-03-28T19:40:05Z	6.23	8.28	9.72	10.03	13.46	13.58
2022-03-28T20:00:05Z	6.23	8.28	9.72	10.03	13.46	13.58
2022-03-28T20:20:05Z	6.21	8.28	9.72	10.03	13.46	13.54
2022-03-28T20:40:05Z	6.19	8.28	9.72	10.03	13.46	13.54
2022-03-28T21:00:05Z	6.16	8.28	9.72	10.03	13.46	13.54
2022-03-28T21:20:05Z	6.12	8.28	9.72	10.03	13.46	13.54
2022-03-28T21:40:05Z	6.08	8.28	9.72	10.03	13.46	13.54
2022-03-28T22:00:05Z	6.06	8.25	9.72	10.03	13.46	13.54
2022-03-28T22:20:05Z	6.04	8.25	9.69	10.03	13.46	13.54
2022-03-28T22:40:05Z	6.02	8.25	9.69	10.03	13.46	13.54
2022-03-28T23:00:05Z	6.02	8.25	9.69	10.03	13.46	13.54
2022-03-28T23:20:05Z	6.02	8.25	9.69	10.03	13.46	13.54
2022-03-28T23:40:05Z	6.02	8.25	9.69	9.99	13.46	13.54
2022-03-29T00:00:05Z	6.02	8.25	9.69	9.99	13.46	13.54
2022-03-29T00:20:05Z	6.02	8.25	9.69	10.03	13.46	13.54
2022-03-29T00:40:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T01:00:05Z	6.02	8.22	9.72	10.03	13.46	13.54
2022-03-29T01:20:05Z	6.02	8.25	9.69	10.03	13.46	13.54
2022-03-29T01:40:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T02:00:05Z	6.04	8.25	9.69	10.03	13.46	13.54
2022-03-29T02:20:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T02:40:05Z	6.02	8.22	9.72	10.03	13.46	13.54
2022-03-29T03:00:05Z	6.04	8.22	9.69	10.03	13.46	13.54
2022-03-29T03:20:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T03:40:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T04:00:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T04:20:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T04:40:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T05:00:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T05:20:05Z	6.02	8.22	9.69	10.03	13.46	13.54
2022-03-29T05:40:05Z	6.02	8.22	9.66	10.03	13.46	13.54
2022-03-29T06:00:05Z	6.02	8.2	9.69	10.03	13.46	13.54
2022-03-29T06:20:05Z	6.02	8.22	9.66	10.03	13.46	13.54
2022-03-29T06:40:05Z	6.02	8.2	9.69	10.03	13.46	13.54
2022-03-29T07:00:05Z	6.02	8.2	9.69	10.03	13.46	13.54
2022-03-29T07:20:05Z	6.02	8.2	9.69	10.03	13.46	13.54
2022-03-29T07:40:05Z	6.02	8.2	9.66	10.03	13.46	13.58
2022-03-29T08:00:05Z	6.02	8.2	9.69	10.03	13.46	13.58
2022-03-29T08:20:05Z	6.02	8.22	9.69	10.03	13.51	13.58
2022-03-29T08:40:05Z	6.02	8.22	9.69	10.03	13.51	13.58
2022-03-29T09:00:05Z	6.04	8.22	9.72	10.06	13.51	13.63
2022-03-29T09:20:05Z	6.02	8.2	9.69	10.03	13.51	13.63
2022-03-29T09:40:05Z	6.02	8.2	9.69	10.03	13.51	13.63
2022-03-29T10:00:05Z	6.04	8.2	9.69	10.06	13.51	13.63
2022-03-29T10:20:05Z	6.04	8.2	9.69	10.06	13.51	13.63
2022-03-29T10:40:05Z	6.04	8.2	9.69	10.06	13.51	13.63
2022-03-29T11:00:05Z	6.04	8.2	9.69	10.06	13.51	13.63
2022-03-29T11:20:05Z	6.06	8.2	9.69	10.06	13.55	13.68
2022-03-29T11:40:05Z	6.06	8.17	9.66	10.03	13.51	13.63
2022-03-29T12:00:05Z	6.06	8.17	9.66	10.03	13.51	13.63
2022-03-29T12:20:05Z	6.06	8.17	9.66	10.03	13.51	13.63
2022-03-29T12:40:05Z	6.06	8.14	9.66	10.03	13.51	13.63
2022-03-29T13:00:05Z	6.06	8.14	9.66	9.99	13.46	13.58
2022-03-29T13:20:05Z	6.06	8.14	9.66	9.99	13.51	13.63
2022-03-29T13:40:05Z	6.06	8.14	9.66	10.03	13.51	13.63
2022-03-29T14:00:05Z	6.08	8.14	9.66	10.03	13.51	13.63
2022-03-29T14:20:05Z	6.06	8.14	9.66	10.03	13.51	13.63
2022-03-29T14:40:05Z	6.06	8.14	9.66	9.99	13.51	13.63
2022-03-29T15:00:05Z	6.06	8.11	9.66	9.99	13.51	13.63
2022-03-29T15:20:05Z	6.06	8.11	9.62	9.99	13.51	13.63
2022-03-29T15:40:05Z	6.04	8.08	9.62	9.96	13.46	13.58
2022-03-29T16:00:05Z	6.04	8.08	9.62	9.96	13.46	13.58
2022-03-29T16:20:05Z	6.02	8.05	9.59	9.96	13.46	13.58
2022-03-29T16:40:05Z	6	8.05	9.59	9.96	13.46	13.58
2022-03-29T17:00:05Z	6	8.05	9.62	9.96	13.46	13.58
2022-03-29T17:20:05Z	5.95	8.05	9.62	9.96	13.46	13.58
2022-03-29T17:40:05Z	5.91	8.05	9.59	9.92	13.41	13.54
2022-03-29T18:00:05Z	5.87	8.03	9.59	9.92	13.41	13.54
2022-03-29T18:20:05Z	5.83	8.03	9.59	9.92	13.41	13.54
2022-03-29T18:40:05Z	5.81	8.03	9.56	9.92	13.41	13.49
2022-03-29T19:00:05Z	5.81	8.03	9.59	9.92	13.37	13.49
2022-03-29T19:20:05Z	5.79	8	9.56	9.89	13.37	13.49
2022-03-29T19:40:05Z	5.79	8	9.56	9.89	13.37	13.49
2022-03-29T20:00:05Z	5.79	8	9.56	9.89	13.37	13.49
2022-03-29T20:20:05Z	5.79	8	9.56	9.89	13.37	13.49
2022-03-29T20:40:05Z	5.79	8	9.56	9.92	13.37	13.49
2022-03-29T21:00:05Z	5.79	7.97	9.56	9.92	13.37	13.49
2022-03-29T21:20:05Z	5.79	7.97	9.56	9.89	13.37	13.49
2022-03-29T21:40:05Z	5.79	7.97	9.56	9.89	13.37	13.49
2022-03-29T22:00:05Z	5.77	7.97	9.56	9.89	13.37	13.49
2022-03-29T22:20:05Z	5.77	7.94	9.53	9.89	13.32	13.44
2022-03-29T22:40:05Z	5.77	7.94	9.56	9.89	13.32	13.44
2022-03-29T23:00:05Z	5.77	7.94	9.53	9.89	13.32	13.44
2022-03-29T23:20:05Z	5.77	7.94	9.56	9.89	13.32	13.44
2022-03-29T23:40:05Z	5.77	7.91	9.53	9.89	13.32	13.44
2022-03-30T00:00:05Z	5.77	7.91	9.56	9.89	13.32	13.44
2022-03-30T00:20:05Z	5.77	7.91	9.56	9.89	13.32	13.44
2022-03-30T00:40:05Z	5.77	7.91	9.53	9.89	13.32	13.44
2022-03-30T01:00:05Z	5.77	7.91	9.53	9.89	13.32	13.44
2022-03-30T01:20:05Z	5.77	7.91	9.53	9.86	13.32	13.44
2022-03-30T01:40:05Z	5.77	7.91	9.53	9.86	13.32	13.44
2022-03-30T02:00:05Z	5.77	7.88	9.53	9.86	13.32	13.44
2022-03-30T02:20:05Z	5.77	7.88	9.53	9.89	13.32	13.44
2022-03-30T02:40:05Z	5.77	7.88	9.49	9.86	13.32	13.44
2022-03-30T03:00:05Z	5.77	7.88	9.53	9.86	13.32	13.44
2022-03-30T03:20:05Z	5.77	7.88	9.49	9.86	13.32	13.44
2022-03-30T03:40:05Z	5.77	7.88	9.49	9.86	13.32	13.44
2022-03-30T04:00:05Z	5.77	7.88	9.49	9.86	13.32	13.44
2022-03-30T04:20:05Z	5.77	7.88	9.49	9.86	13.32	13.44
2022-03-30T04:40:05Z	5.77	7.88	9.53	9.86	13.32	13.44
2022-03-30T05:00:05Z	5.77	7.88	9.53	9.86	13.32	13.44
2022-03-30T05:20:05Z	5.77	7.88	9.53	9.89	13.32	13.44
2022-03-30T05:40:05Z	5.77	7.88	9.49	9.89	13.32	13.44
2022-03-30T06:00:05Z	5.77	7.88	9.53	9.89	13.37	13.44
2022-03-30T06:20:05Z	5.79	7.88	9.49	9.89	13.37	13.49
2022-03-30T06:40:05Z	5.79	7.88	9.53	9.89	13.37	13.49
2022-03-30T07:00:05Z	5.79	7.91	9.53	9.89	13.37	13.49
2022-03-30T07:20:05Z	5.81	7.91	9.56	9.92	13.41	13.54
2022-03-30T07:40:05Z	5.81	7.91	9.56	9.92	13.41	13.58
2022-03-30T08:00:05Z	5.81	7.91	9.53	9.92	13.41	13.54
2022-03-30T08:20:05Z	5.83	7.94	9.56	9.92	13.41	13.58
2022-03-30T08:40:05Z	5.83	7.94	9.56	9.92	13.41	13.58
2022-03-30T09:00:05Z	5.83	7.91	9.56	9.92	13.41	13.58
2022-03-30T09:20:05Z	5.83	7.91	9.56	9.92	13.41	13.58
2022-03-30T09:40:05Z	5.83	7.91	9.56	9.92	13.41	13.58
2022-03-30T10:00:05Z	5.83	7.91	9.53	9.92	13.41	13.58
2022-03-30T10:20:05Z	5.83	7.91	9.56	9.92	13.41	13.58
2022-03-30T10:40:05Z	5.83	7.91	9.56	9.92	13.46	13.58
2022-03-30T11:00:05Z	5.83	7.91	9.56	9.92	13.41	13.58
2022-03-30T11:20:05Z	5.83	7.91	9.56	9.92	13.46	13.58
2022-03-30T11:40:05Z	5.85	7.91	9.56	9.92	13.41	13.58
2022-03-30T12:00:05Z	5.85	7.91	9.56	9.92	13.41	13.58
2022-03-30T12:20:05Z	5.85	7.91	9.53	9.92	13.46	13.58
2022-03-30T12:40:05Z	5.87	7.88	9.53	9.92	13.46	13.58
2022-03-30T13:00:05Z	5.87	7.88	9.53	9.92	13.41	13.58
2022-03-30T13:20:05Z	5.87	7.88	9.53	9.89	13.41	13.58
2022-03-30T13:40:05Z	5.87	7.88	9.53	9.89	13.41	13.58
2022-03-30T14:00:05Z	5.87	7.88	9.49	9.89	13.41	13.58
2022-03-30T14:20:05Z	5.87	7.86	9.53	9.89	13.41	13.58
2022-03-30T14:40:05Z	5.87	7.86	9.53	9.89	13.41	13.54
2022-03-30T15:00:05Z	5.87	7.86	9.49	9.89	13.41	13.54
2022-03-30T15:20:05Z	5.85	7.86	9.49	9.89	13.37	13.54
2022-03-30T15:40:05Z	5.81	7.86	9.49	9.86	13.37	13.54
2022-03-30T16:00:05Z	5.77	7.83	9.46	9.86	13.37	13.54
2022-03-30T16:20:05Z	5.73	7.83	9.46	9.86	13.37	13.54
2022-03-30T16:40:05Z	5.73	7.83	9.46	9.86	13.37	13.54
2022-03-30T17:00:05Z	5.71	7.83	9.46	9.86	13.37	13.49
2022-03-30T17:20:05Z	5.71	7.83	9.49	9.86	13.37	13.49
2022-03-30T17:40:05Z	5.71	7.83	9.46	9.86	13.37	13.49
2022-03-30T18:00:05Z	5.69	7.8	9.46	9.86	13.37	13.49
2022-03-30T18:20:05Z	5.69	7.8	9.46	9.86	13.37	13.49
2022-03-30T18:40:05Z	5.69	7.8	9.46	9.86	13.37	13.49
2022-03-30T19:00:05Z	5.69	7.8	9.49	9.86	13.37	13.49
2022-03-30T19:20:05Z	5.69	7.8	9.46	9.82	13.37	13.49
2022-03-30T19:40:05Z	5.69	7.8	9.49	9.86	13.32	13.49
2022-03-30T20:00:05Z	5.69	7.78	9.46	9.86	13.32	13.49
2022-03-30T20:20:05Z	5.69	7.78	9.46	9.86	13.32	13.49
2022-03-30T20:40:05Z	5.69	7.78	9.46	9.82	13.32	13.49
2022-03-30T21:00:05Z	5.69	7.78	9.46	9.86	13.32	13.49
2022-03-30T21:20:05Z	5.69	7.78	9.46	9.82	13.32	13.49
2022-03-30T21:40:05Z	5.67	7.75	9.46	9.82	13.32	13.49
2022-03-30T22:00:05Z	5.67	7.75	9.46	9.82	13.32	13.49
2022-03-30T22:20:05Z	5.67	7.75	9.46	9.82	13.32	13.49
2022-03-30T22:40:05Z	5.67	7.75	9.46	9.82	13.32	13.49
2022-03-30T23:00:05Z	5.67	7.75	9.43	9.82	13.32	13.49
2022-03-30T23:20:05Z	5.67	7.75	9.46	9.82	13.32	13.49
2022-03-30T23:40:05Z	5.67	7.75	9.46	9.82	13.32	13.49
2022-03-31T00:00:05Z	5.67	7.75	9.43	9.82	13.32	13.49
2022-03-31T00:20:05Z	5.67	7.72	9.43	9.82	13.32	13.44
2022-03-31T00:40:05Z	5.67	7.72	9.43	9.82	13.32	13.44
2022-03-31T01:00:05Z	5.67	7.72	9.43	9.82	13.32	13.44
2022-03-31T01:20:05Z	5.67	7.72	9.43	9.82	13.32	13.44
2022-03-31T01:40:05Z	5.67	7.72	9.39	9.82	13.28	13.44
2022-03-31T02:00:05Z	5.67	7.72	9.43	9.79	13.28	13.44
2022-03-31T02:20:05Z	5.67	7.72	9.43	9.79	13.28	13.44
2022-03-31T02:40:05Z	5.67	7.72	9.43	9.79	13.28	13.44
2022-03-31T03:00:05Z	5.65	7.69	9.43	9.79	13.28	13.44
2022-03-31T03:20:05Z	5.65	7.69	9.43	9.79	13.28	13.44
2022-03-31T03:40:05Z	5.65	7.69	9.39	9.79	13.28	13.44
2022-03-31T04:00:05Z	5.65	7.69	9.43	9.79	13.28	13.44
2022-03-31T04:20:05Z	5.65	7.69	9.43	9.79	13.28	13.44
2022-03-31T04:40:05Z	5.65	7.69	9.39	9.79	13.28	13.44
2022-03-31T05:00:05Z	5.65	7.69	9.43	9.79	13.28	13.44
2022-03-31T05:20:05Z	5.65	7.69	9.43	9.79	13.28	13.44
2022-03-31T05:40:05Z	5.65	7.69	9.39	9.79	13.28	13.44
2022-03-31T06:00:05Z	5.65	7.69	9.39	9.79	13.28	13.44
2022-03-31T06:20:05Z	5.65	7.69	9.39	9.79	13.28	13.44
2022-03-31T06:40:05Z	5.65	7.69	9.39	9.79	13.32	13.44
2022-03-31T07:00:05Z	5.67	7.72	9.39	9.82	13.32	13.49
2022-03-31T07:20:05Z	5.67	7.69	9.43	9.82	13.32	13.49
2022-03-31T07:40:05Z	5.69	7.72	9.43	9.82	13.32	13.49
2022-03-31T08:00:05Z	5.67	7.72	9.43	9.82	13.32	13.49
2022-03-31T08:20:05Z	5.67	7.72	9.43	9.82	13.32	13.49
2022-03-31T08:40:05Z	5.67	7.72	9.43	9.82	13.37	13.54
2022-03-31T09:00:05Z	5.67	7.72	9.43	9.82	13.37	13.54
2022-03-31T09:20:05Z	5.67	7.72	9.46	9.86	13.37	13.54
2022-03-31T09:40:05Z	5.67	7.72	9.43	9.82	13.37	13.54
2022-03-31T10:00:05Z	5.67	7.72	9.43	9.86	13.37	13.54
2022-03-31T10:20:05Z	5.69	7.72	9.43	9.86	13.37	13.58
2022-03-31T10:40:05Z	5.67	7.72	9.43	9.86	13.41	13.58
2022-03-31T11:00:05Z	5.69	7.69	9.39	9.86	13.37	13.58
2022-03-31T11:20:05Z	5.69	7.69	9.43	9.82	13.37	13.58
2022-03-31T11:40:05Z	5.69	7.69	9.39	9.82	13.37	13.54
2022-03-31T12:00:05Z	5.69	7.69	9.43	9.82	13.37	13.54
2022-03-31T12:20:05Z	5.69	7.69	9.43	9.82	13.37	13.58
2022-03-31T12:40:05Z	5.69	7.67	9.36	9.79	13.37	13.54
2022-03-31T13:00:05Z	5.69	7.67	9.39	9.79	13.37	13.54
2022-03-31T13:20:05Z	5.69	7.64	9.36	9.79	13.37	13.54
2022-03-31T13:40:05Z	5.67	7.64	9.36	9.79	13.32	13.54
2022-03-31T14:00:05Z	5.63	7.64	9.39	9.79	13.32	13.54
2022-03-31T14:20:05Z	5.61	7.64	9.36	9.79	13.32	13.54
2022-03-31T14:40:05Z	5.59	7.61	9.33	9.79	13.32	13.49
2022-03-31T15:00:05Z	5.59	7.61	9.33	9.75	13.32	13.49
2022-03-31T15:20:05Z	5.57	7.61	9.33	9.75	13.32	13.49
2022-03-31T15:40:05Z	5.57	7.61	9.36	9.75	13.32	13.49
2022-03-31T16:00:05Z	5.57	7.61	9.36	9.75	13.32	13.49
2022-03-31T16:20:05Z	5.57	7.59	9.36	9.75	13.32	13.49
2022-03-31T16:40:05Z	5.55	7.59	9.33	9.75	13.32	13.49
2022-03-31T17:00:05Z	5.55	7.59	9.33	9.75	13.32	13.49
2022-03-31T17:20:05Z	5.55	7.59	9.36	9.75	13.32	13.49
2022-03-31T17:40:05Z	5.55	7.59	9.33	9.75	13.32	13.49
2022-03-31T18:00:05Z	5.55	7.59	9.33	9.75	13.32	13.49
2022-03-31T18:20:05Z	5.55	7.56	9.33	9.75	13.32	13.49
2022-03-31T18:40:05Z	5.55	7.56	9.33	9.75	13.32	13.49
2022-03-31T19:00:05Z	5.55	7.56	9.33	9.75	13.32	13.49
2022-03-31T19:20:05Z	5.55	7.56	9.33	9.75	13.32	13.49
2022-03-31T19:40:05Z	5.55	7.56	9.36	9.75	13.32	13.49
2022-03-31T20:00:05Z	5.55	7.56	9.36	9.75	13.32	13.49
2022-03-31T20:20:05Z	5.55	7.56	9.33	9.75	13.32	13.49
2022-03-31T20:40:05Z	5.55	7.56	9.33	9.75	13.28	13.49
2022-03-31T21:00:05Z	5.55	7.56	9.33	9.75	13.32	13.44
2022-03-31T21:20:05Z	5.55	7.56	9.33	9.72	13.28	13.44
2022-03-31T21:40:05Z	5.55	7.53	9.33	9.72	13.28	13.44
2022-03-31T22:00:05Z	5.55	7.53	9.33	9.72	13.28	13.44
2022-03-31T22:20:05Z	5.55	7.53	9.33	9.72	13.28	13.44
2022-03-31T22:40:05Z	5.53	7.53	9.33	9.72	13.28	13.44
2022-03-31T23:00:05Z	5.55	7.53	9.33	9.72	13.28	13.44
2022-03-31T23:20:05Z	5.53	7.53	9.33	9.72	13.28	13.44
2022-03-31T23:40:05Z	5.55	7.53	9.33	9.72	13.28	13.44
2022-04-01T00:00:05Z	5.53	7.53	9.33	9.72	13.28	13.44
2022-04-01T00:20:05Z	5.53	7.53	9.3	9.72	13.28	13.44
2022-04-01T00:40:05Z	5.53	7.53	9.3	9.72	13.28	13.44
2022-04-01T01:00:05Z	5.53	7.51	9.3	9.72	13.28	13.44
2022-04-01T01:20:05Z	5.53	7.51	9.33	9.72	13.28	13.44
2022-04-01T01:40:05Z	5.53	7.51	9.3	9.72	13.28	13.44
2022-04-01T02:00:05Z	5.53	7.51	9.27	9.72	13.28	13.44
2022-04-01T02:20:05Z	5.53	7.51	9.3	9.72	13.28	13.44
2022-04-01T02:40:05Z	5.53	7.51	9.3	9.72	13.28	13.44
2022-04-01T03:00:05Z	5.53	7.51	9.3	9.72	13.28	13.44
2022-04-01T03:20:05Z	5.53	7.51	9.27	9.72	13.28	13.44
2022-04-01T03:40:05Z	5.53	7.48	9.3	9.72	13.28	13.44
2022-04-01T04:00:05Z	5.53	7.48	9.3	9.72	13.28	13.44
2022-04-01T04:20:05Z	5.53	7.48	9.3	9.72	13.28	13.44
2022-04-01T04:40:05Z	5.53	7.48	9.3	9.72	13.28	13.44
2022-04-01T05:00:05Z	5.53	7.48	9.27	9.69	13.28	13.44
2022-04-01T05:20:05Z	5.53	7.48	9.27	9.72	13.28	13.44
2022-04-01T05:40:05Z	5.53	7.48	9.27	9.72	13.28	13.44
2022-04-01T06:00:05Z	5.53	7.48	9.3	9.72	13.28	13.44
2022-04-01T06:20:05Z	5.53	7.48	9.3	9.72	13.28	13.44
2022-04-01T06:40:05Z	5.53	7.48	9.27	9.72	13.28	13.44
2022-04-01T07:00:05Z	5.53	7.48	9.27	9.72	13.28	13.44
2022-04-01T07:20:05Z	5.53	7.48	9.3	9.72	13.28	13.44
2022-04-01T07:40:05Z	5.53	7.48	9.27	9.72	13.28	13.44
2022-04-01T08:00:05Z	5.53	7.48	9.27	9.72	13.28	13.49
2022-04-01T08:20:05Z	5.53	7.48	9.3	9.72	13.28	13.49
2022-04-01T08:40:05Z	5.53	7.48	9.3	9.72	13.28	13.49
2022-04-01T09:00:05Z	5.53	7.46	9.27	9.72	13.28	13.49
2022-04-01T09:20:05Z	5.53	7.46	9.27	9.72	13.28	13.49
2022-04-01T09:40:05Z	5.51	7.46	9.27	9.72	13.28	13.49
2022-04-01T10:00:05Z	5.53	7.46	9.27	9.72	13.32	13.49
2022-04-01T10:20:05Z	5.53	7.46	9.3	9.72	13.32	13.49
2022-04-01T10:40:05Z	5.53	7.46	9.3	9.72	13.32	13.54
2022-04-01T11:00:05Z	5.51	7.46	9.3	9.72	13.32	13.54
2022-04-01T11:20:05Z	5.51	7.46	9.27	9.72	13.32	13.54
2022-04-01T11:40:05Z	5.51	7.43	9.27	9.72	13.32	13.54
2022-04-01T12:00:05Z	5.51	7.43	9.23	9.72	13.32	13.54
2022-04-01T12:20:05Z	5.51	7.43	9.27	9.72	13.32	13.54
2022-04-01T12:40:05Z	5.5	7.43	9.27	9.72	13.32	13.54
2022-04-01T13:00:05Z	5.5	7.43	9.27	9.72	13.32	13.54
2022-04-01T13:20:05Z	5.5	7.4	9.23	9.69	13.32	13.54
2022-04-01T13:40:05Z	5.48	7.4	9.23	9.69	13.32	13.54
2022-04-01T14:00:05Z	5.48	7.4	9.23	9.69	13.32	13.49
2022-04-01T14:20:05Z	5.48	7.4	9.23	9.69	13.32	13.49
2022-04-01T14:40:05Z	5.46	7.38	9.23	9.69	13.32	13.49
2022-04-01T15:00:05Z	5.46	7.38	9.23	9.69	13.32	13.49
2022-04-01T15:20:05Z	5.46	7.38	9.23	9.69	13.32	13.49
2022-04-01T15:40:05Z	5.44	7.38	9.23	9.65	13.32	13.49
2022-04-01T16:00:05Z	5.44	7.35	9.23	9.65	13.28	13.49
2022-04-01T16:20:05Z	5.42	7.35	9.2	9.65	13.28	13.49
2022-04-01T16:40:05Z	5.42	7.33	9.2	9.65	13.28	13.44
2022-04-01T17:00:05Z	5.4	7.33	9.2	9.62	13.28	13.44
2022-04-01T17:20:05Z	5.4	7.33	9.2	9.62	13.28	13.44
2022-04-01T17:40:05Z	5.4	7.3	9.2	9.62	13.23	13.44
2022-04-01T18:00:05Z	5.4	7.3	9.2	9.62	13.23	13.44
2022-04-01T18:20:05Z	5.4	7.33	9.17	9.62	13.23	13.44
2022-04-01T18:40:05Z	5.4	7.33	9.17	9.62	13.23	13.44
2022-04-01T19:00:05Z	5.4	7.3	9.2	9.62	13.23	13.44
2022-04-01T19:20:05Z	5.4	7.3	9.2	9.62	13.23	13.44
2022-04-01T19:40:05Z	5.4	7.3	9.17	9.62	13.23	13.44
2022-04-01T20:00:05Z	5.4	7.3	9.14	9.62	13.23	13.44
2022-04-01T20:20:05Z	5.4	7.3	9.17	9.62	13.23	13.44
2022-04-01T20:40:05Z	5.38	7.3	9.14	9.62	13.23	13.44
2022-04-01T21:00:05Z	5.38	7.3	9.14	9.62	13.23	13.44
2022-04-01T21:20:05Z	5.4	7.3	9.17	9.62	13.23	13.4
2022-04-01T21:40:05Z	5.4	7.28	9.14	9.62	13.23	13.4
2022-04-01T22:00:05Z	5.4	7.28	9.14	9.62	13.23	13.4
2022-04-01T22:20:05Z	5.38	7.28	9.14	9.62	13.23	13.4
2022-04-01T22:40:05Z	5.38	7.28	9.14	9.59	13.23	13.4
2022-04-01T23:00:05Z	5.38	7.28	9.14	9.59	13.23	13.4
2022-04-01T23:20:05Z	5.38	7.28	9.14	9.62	13.23	13.4
2022-04-01T23:40:05Z	5.38	7.28	9.14	9.59	13.23	13.4
2022-04-02T00:00:05Z	5.38	7.25	9.14	9.59	13.23	13.4
2022-04-02T00:20:05Z	5.38	7.25	9.14	9.59	13.23	13.4
2022-04-02T00:40:05Z	5.38	7.25	9.11	9.59	13.19	13.4
2022-04-02T01:00:05Z	5.38	7.25	9.14	9.59	13.19	13.4
2022-04-02T01:20:05Z	5.38	7.25	9.11	9.59	13.19	13.4
2022-04-02T01:40:05Z	5.38	7.25	9.11	9.59	13.19	13.4
2022-04-02T02:00:05Z	5.38	7.25	9.11	9.59	13.19	13.4
2022-04-02T02:20:05Z	5.38	7.1	9.14	9.59	13.19	13.35
2022-04-02T02:40:05Z	5.38	7.25	9.11	9.59	13.19	13.35
2022-04-02T03:00:05Z	5.38	7.25	9.14	9.59	13.19	13.35
2022-04-02T03:20:05Z	5.38	7.25	9.11	9.59	13.19	13.35
2022-04-02T03:40:05Z	5.38	7.25	9.14	9.59	13.19	13.4
2022-04-02T04:20:05Z	5.38	7.25	9.11	9.59	13.19	13.4
2022-04-02T04:40:05Z	5.38	7.25	9.11	9.59	13.19	13.4
2022-04-02T05:00:05Z	5.38	7.25	9.11	9.59	13.19	13.4
2022-04-02T05:20:05Z	5.38	7.25	9.14	9.59	13.19	13.4
2022-04-02T05:40:05Z	5.38	7.25	9.14	9.59	13.23	13.4
2022-04-02T06:00:05Z	5.38	7.25	9.14	9.59	13.23	13.4
2022-04-02T06:20:05Z	5.4	7.25	9.11	9.59	13.23	13.4
2022-04-02T06:40:05Z	5.4	7.25	9.14	9.59	13.23	13.4
2022-04-02T07:00:05Z	5.4	7.25	9.14	9.62	13.23	13.44
2022-04-02T07:20:05Z	5.4	7.25	9.11	9.62	13.28	13.44
2022-04-02T07:40:05Z	5.42	7.28	9.11	9.62	13.28	13.44
2022-04-02T08:00:05Z	5.42	7.25	9.14	9.62	13.28	13.44
2022-04-02T08:20:05Z	5.42	7.28	9.14	9.62	13.28	13.49
2022-04-02T08:40:05Z	5.42	7.28	9.17	9.62	13.28	13.49
2022-04-02T09:00:05Z	5.42	7.25	9.14	9.62	13.28	13.49
2022-04-02T09:20:05Z	5.4	7.25	9.14	9.62	13.28	13.44
2022-04-02T09:40:05Z	5.4	7.25	9.14	9.62	13.28	13.49
2022-04-02T10:00:05Z	5.4	7.25	9.14	9.62	13.28	13.49
2022-04-02T10:20:05Z	5.4	7.22	9.11	9.62	13.28	13.44
2022-04-02T10:40:05Z	5.4	7.25	9.14	9.62	13.28	13.49
2022-04-02T11:00:05Z	5.42	7.25	9.11	9.62	13.32	13.49
2022-04-02T11:20:05Z	5.42	7.25	9.11	9.62	13.32	13.49
2022-04-02T11:40:05Z	5.42	7.22	9.11	9.62	13.28	13.49
2022-04-02T12:00:05Z	5.4	7.22	9.08	9.59	13.28	13.44
2022-04-02T12:20:05Z	5.38	7.2	9.11	9.59	13.28	13.44
2022-04-02T12:40:05Z	5.38	7.22	9.11	9.59	13.28	13.44
2022-04-02T13:00:05Z	5.37	7.2	9.11	9.59	13.23	13.44
2022-04-02T13:20:05Z	5.37	7.2	9.05	9.55	13.23	13.44
2022-04-02T13:40:05Z	5.37	7.2	9.11	9.59	13.23	13.44
2022-04-02T14:00:05Z	5.35	7.2	9.08	9.55	13.23	13.44
2022-04-02T14:20:05Z	5.35	7.17	9.08	9.55	13.23	13.44
2022-04-02T14:40:05Z	5.35	7.17	9.08	9.55	13.23	13.44
2022-04-02T15:00:05Z	5.35	7.17	9.08	9.55	13.23	13.44
2022-04-02T15:20:05Z	5.35	7.17	9.08	9.55	13.23	13.44
2022-04-02T15:40:05Z	5.35	7.17	9.05	9.55	13.23	13.44
2022-04-02T16:00:05Z	5.35	7.15	9.08	9.55	13.23	13.44
2022-04-02T16:20:05Z	5.35	7.15	9.08	9.55	13.23	13.44
2022-04-02T16:40:05Z	5.33	7.15	9.08	9.55	13.23	13.44
2022-04-02T17:00:05Z	5.33	7.15	9.05	9.55	13.23	13.4
2022-04-02T17:20:05Z	5.33	7.15	9.08	9.55	13.23	13.4
2022-04-02T17:40:05Z	5.33	7.15	9.05	9.55	13.23	13.4
2022-04-02T18:00:05Z	5.33	7.12	9.02	9.52	13.19	13.4
2022-04-02T18:20:05Z	5.31	7.12	9.05	9.52	13.19	13.4
2022-04-02T18:40:05Z	5.31	7.12	9.02	9.52	13.19	13.35
2022-04-02T19:00:05Z	5.31	7.12	9.05	9.52	13.19	13.35
2022-04-02T19:20:05Z	5.31	7.12	9.02	9.52	13.19	13.35
2022-04-02T19:40:05Z	5.31	7.1	9.02	9.52	13.19	13.35
2022-04-02T20:00:05Z	5.31	7.1	9.02	9.49	13.14	13.31
2022-04-02T20:20:05Z	5.29	7.1	8.98	9.49	13.14	13.31
2022-04-02T20:40:05Z	5.31	7.08	9.02	9.49	13.14	13.31
2022-04-02T21:00:05Z	5.29	7.08	8.98	9.49	13.14	13.31
2022-04-02T21:20:05Z	5.29	7.08	9.02	9.49	13.14	13.31
2022-04-02T21:40:05Z	5.29	7.08	8.98	9.49	13.14	13.31
2022-04-02T22:00:05Z	5.29	7.08	9.02	9.49	13.14	13.31
2022-04-02T22:20:05Z	5.29	7.08	9.02	9.49	13.14	13.31
2022-04-02T22:40:05Z	5.29	7.08	8.98	9.49	13.1	13.31
2022-04-02T23:00:05Z	5.29	7.08	8.98	9.46	13.1	13.31
2022-04-02T23:20:05Z	5.29	7.08	9.02	9.46	13.1	13.26
2022-04-02T23:40:05Z	5.29	7.08	8.95	9.46	13.1	13.26
2022-04-03T00:00:05Z	5.29	7.05	8.98	9.46	13.1	13.31
2022-04-03T01:20:05Z	5.27	7.05	8.98	9.46	13.1	13.26
2022-04-03T01:40:05Z	5.29	7.05	8.95	9.46	13.1	13.26
2022-04-03T02:00:05Z	5.29	7.08	8.95	9.46	13.1	13.31
2022-04-03T02:20:05Z	5.29	7.08	8.95	9.49	13.14	13.31
2022-04-03T02:40:05Z	5.29	7.08	8.98	9.49	13.14	13.31
2022-04-03T03:00:05Z	5.31	7.08	8.98	9.49	13.14	13.31
2022-04-03T03:20:05Z	5.31	7.08	8.98	9.49	13.14	13.31
2022-04-03T03:40:05Z	5.31	7.08	9.02	9.49	13.14	13.31
2022-04-03T04:00:05Z	5.31	7.08	9.02	9.49	13.14	13.31
2022-04-03T04:20:05Z	5.31	7.08	8.98	9.49	13.14	13.31
2022-04-03T04:40:05Z	5.31	7.08	9.02	9.49	13.14	13.31
2022-04-03T05:00:05Z	5.31	7.08	8.98	9.49	13.14	13.31
2022-04-03T05:20:05Z	5.31	7.08	8.98	9.49	13.14	13.31
2022-04-03T05:40:05Z	5.31	7.08	9.02	9.49	13.14	13.31
2022-04-03T06:00:05Z	5.31	7.08	9.02	9.49	13.14	13.35
2022-04-03T06:20:05Z	5.31	7.08	9.02	9.49	13.14	13.35
2022-04-03T06:40:05Z	5.33	7.1	9.02	9.49	13.19	13.35
2022-04-03T07:00:05Z	5.33	7.1	8.98	9.52	13.19	13.4
2022-04-03T07:20:05Z	5.33	7.1	9.02	9.52	13.19	13.4
2022-04-03T07:40:05Z	5.35	7.1	8.98	9.52	13.19	13.4
2022-04-03T08:00:05Z	5.35	7.1	9.02	9.52	13.19	13.4
2022-04-03T08:20:05Z	5.35	7.1	9.02	9.52	13.19	13.4
2022-04-03T08:40:05Z	5.37	7.12	9.02	9.52	13.23	13.44
2022-04-03T09:00:05Z	5.37	7.12	9.05	9.55	13.23	13.44
2022-04-03T09:20:05Z	5.37	7.12	9.08	9.55	13.23	13.49
2022-04-03T09:40:05Z	5.37	7.12	9.05	9.55	13.23	13.49
2022-04-03T10:00:05Z	5.37	7.1	9.05	9.55	13.23	13.44
2022-04-03T10:20:05Z	5.37	7.1	9.05	9.55	13.23	13.49
2022-04-03T10:40:05Z	5.37	7.12	9.02	9.55	13.23	13.49
2022-04-03T11:00:05Z	5.37	7.1	9.02	9.55	13.23	13.49
2022-04-03T11:20:05Z	5.37	7.1	9.02	9.55	13.23	13.44
2022-04-03T11:40:05Z	5.38	7.1	9.02	9.52	13.23	13.44
2022-04-03T12:00:05Z	5.38	7.1	9.05	9.52	13.23	13.44
2022-04-03T12:20:05Z	5.38	7.1	8.98	9.52	13.23	13.44
2022-04-03T12:40:05Z	5.38	7.1	9.02	9.52	13.23	13.44
2022-04-03T13:00:05Z	5.38	7.08	8.98	9.52	13.23	13.44
2022-04-03T13:20:05Z	5.38	7.08	8.98	9.52	13.23	13.44
2022-04-03T13:40:05Z	5.37	7.08	8.98	9.52	13.23	13.44
2022-04-03T14:00:05Z	5.35	7.08	8.98	9.52	13.19	13.44
2022-04-03T14:20:05Z	5.33	7.05	8.98	9.49	13.19	13.44
2022-04-03T14:40:05Z	5.31	7.05	9.02	9.49	13.19	13.4
2022-04-03T15:00:05Z	5.31	7.05	8.95	9.49	13.19	13.4
2022-04-03T15:20:05Z	5.31	7.05	8.98	9.49	13.19	13.4
2022-04-03T15:40:05Z	5.29	7.05	8.95	9.49	13.19	13.4
2022-04-03T16:00:05Z	5.29	7.05	8.98	9.49	13.19	13.4
2022-04-03T16:20:05Z	5.29	7.05	9.02	9.49	13.19	13.4
2022-04-03T16:40:05Z	5.29	7.03	8.98	9.49	13.19	13.4
2022-04-03T17:00:05Z	5.27	7.03	8.95	9.49	13.19	13.4
2022-04-03T17:20:05Z	5.27	7.03	8.95	9.49	13.19	13.35
2022-04-03T17:40:05Z	5.27	7.03	8.95	9.49	13.19	13.4
2022-04-03T18:00:05Z	5.27	7.03	8.95	9.46	13.19	13.4
2022-04-03T18:20:05Z	5.27	7	8.95	9.49	13.14	13.4
2022-04-03T18:40:05Z	5.27	7	8.98	9.49	13.19	13.4
2022-04-03T19:00:05Z	5.27	7	8.98	9.46	13.14	13.35
2022-04-03T19:20:05Z	5.27	7	8.95	9.46	13.14	13.35
2022-04-03T19:40:05Z	5.27	7	8.95	9.46	13.14	13.35
2022-04-03T20:00:05Z	5.27	7	8.98	9.46	13.14	13.35
2022-04-03T20:20:05Z	5.27	7	8.95	9.46	13.14	13.4
2022-04-03T20:40:05Z	5.27	7	8.98	9.46	13.14	13.4
2022-04-03T21:00:05Z	5.27	7	8.92	9.46	13.14	13.35
2022-04-03T21:20:05Z	5.27	7	8.92	9.46	13.14	13.35
2022-04-03T21:40:05Z	5.27	6.98	8.92	9.46	13.14	13.35
2022-04-03T22:00:05Z	5.27	6.98	8.92	9.46	13.14	13.35
2022-04-03T22:20:05Z	5.27	6.98	8.95	9.46	13.14	13.35
2022-04-03T22:40:05Z	5.25	6.98	8.95	9.46	13.1	13.35
2022-04-03T23:00:05Z	5.25	6.98	8.95	9.42	13.14	13.35
2022-04-03T23:20:05Z	5.25	6.98	8.95	9.46	13.14	13.35
2022-04-03T23:40:05Z	5.25	6.98	8.92	9.46	13.14	13.35
2022-04-04T00:00:05Z	5.25	6.98	8.92	9.42	13.14	13.31
2022-04-04T00:20:05Z	5.25	6.98	8.89	9.42	13.14	13.31
2022-04-04T00:40:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T01:00:05Z	5.25	6.95	8.89	9.42	13.1	13.31
2022-04-04T01:20:05Z	5.25	6.95	8.89	9.42	13.1	13.31
2022-04-04T01:40:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T02:00:05Z	5.25	6.95	8.89	9.42	13.1	13.31
2022-04-04T02:20:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T02:40:05Z	5.25	6.95	8.89	9.42	13.1	13.31
2022-04-04T03:00:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T03:20:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T03:40:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T04:00:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T04:20:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T04:40:05Z	5.25	6.95	8.89	9.42	13.1	13.31
2022-04-04T05:00:05Z	5.25	6.95	8.92	9.42	13.1	13.31
2022-04-04T05:20:05Z	5.25	6.95	8.89	9.42	13.1	13.31
2022-04-04T05:40:05Z	5.27	6.95	8.89	9.42	13.14	13.35
2022-04-04T06:00:05Z	5.27	6.95	8.92	9.46	13.14	13.35
2022-04-04T06:20:05Z	5.27	6.95	8.95	9.46	13.14	13.35
2022-04-04T06:40:05Z	5.27	6.95	8.92	9.46	13.14	13.35
2022-04-04T07:00:05Z	5.27	6.98	8.89	9.46	13.14	13.35
2022-04-04T07:20:05Z	5.29	6.98	8.89	9.46	13.14	13.35
2022-04-04T07:40:05Z	5.29	6.98	8.89	9.46	13.14	13.4
2022-04-04T08:00:05Z	5.29	6.98	8.92	9.46	13.14	13.4
2022-04-04T08:20:05Z	5.29	6.98	8.92	9.46	13.14	13.4
2022-04-04T08:40:05Z	5.29	6.98	8.92	9.46	13.14	13.4
2022-04-04T09:00:05Z	5.29	6.98	8.95	9.49	13.19	13.4
2022-04-04T09:20:05Z	5.29	6.98	8.92	9.49	13.19	13.44
2022-04-04T09:40:05Z	5.29	6.98	8.95	9.49	13.19	13.44
2022-04-04T10:00:05Z	5.29	6.98	8.95	9.46	13.19	13.44
2022-04-04T10:20:05Z	5.29	6.95	8.92	9.46	13.19	13.4
2022-04-04T10:40:05Z	5.29	6.95	8.89	9.46	13.19	13.44
2022-04-04T11:00:05Z	5.29	6.95	8.92	9.46	13.19	13.4
2022-04-04T11:20:05Z	5.27	6.95	8.92	9.46	13.19	13.4
2022-04-04T11:40:05Z	5.27	6.95	8.92	9.46	13.19	13.4
2022-04-04T12:00:05Z	5.27	6.93	8.92	9.42	13.14	13.4
2022-04-04T12:20:05Z	5.25	6.93	8.86	9.42	13.14	13.35
2022-04-04T12:40:05Z	5.25	6.91	8.89	9.42	13.14	13.35
2022-04-04T13:00:05Z	5.24	6.91	8.86	9.42	13.14	13.31
2022-04-04T13:20:05Z	5.24	6.91	8.86	9.42	13.14	13.31
2022-04-04T13:40:05Z	5.25	6.91	8.86	9.39	13.14	13.31
2022-04-04T14:00:05Z	5.25	6.88	8.83	9.39	13.14	13.31
2022-04-04T14:20:05Z	5.27	6.91	8.83	9.39	13.14	13.31
2022-04-04T14:40:05Z	5.35	6.91	8.86	9.39	13.14	13.31
2022-04-04T15:00:05Z	5.55	6.88	8.86	9.39	13.14	13.31
2022-04-04T15:20:05Z	6.52	6.88	8.86	9.39	13.14	13.31
2022-04-04T15:40:05Z	7.96	6.88	8.86	9.39	13.14	13.31
2022-04-04T16:00:05Z	8.91	6.91	8.83	9.39	13.14	13.31
2022-04-04T16:20:05Z	9.51	6.91	8.86	9.39	13.14	13.31
2022-04-04T16:40:05Z	9.97	6.91	8.86	9.39	13.14	13.31
2022-04-04T17:00:05Z	10.49	6.91	8.83	9.39	13.14	13.31
2022-04-04T17:20:05Z	11.07	6.91	8.83	9.39	13.14	13.31
2022-04-04T17:40:05Z	11.56	6.93	8.86	9.39	13.14	13.31
2022-04-04T18:00:05Z	11.86	6.95	8.83	9.39	13.14	13.26
2022-04-04T18:20:05Z	11.86	6.98	8.83	9.39	13.14	13.31
2022-04-04T18:40:05Z	11.77	7.03	8.8	9.36	13.1	13.31
2022-04-04T19:00:05Z	11.69	7.05	8.83	9.39	13.1	13.26
2022-04-04T19:20:05Z	11.65	7.12	8.8	9.39	13.1	13.31
2022-04-04T19:40:05Z	11.61	7.17	8.83	9.39	13.14	13.31
2022-04-04T20:00:05Z	11.56	7.25	8.83	9.39	13.14	13.31
2022-04-04T20:20:05Z	11.56	7.33	8.8	9.39	13.1	13.31
2022-04-04T20:40:05Z	11.48	7.38	8.83	9.39	13.1	13.31
2022-04-04T21:00:05Z	11.48	7.43	8.83	9.39	13.1	13.31
2022-04-04T21:20:05Z	11.44	7.51	8.86	9.39	13.14	13.31
2022-04-04T21:40:05Z	11.44	7.56	8.86	9.39	13.1	13.31
2022-04-04T22:00:05Z	11.4	7.61	8.86	9.39	13.1	13.31
2022-04-04T22:20:05Z	11.4	7.67	8.86	9.39	13.1	13.31
2022-04-04T22:40:05Z	11.36	7.72	8.86	9.39	13.1	13.31
2022-04-04T23:00:05Z	11.36	7.75	8.83	9.39	13.1	13.31
2022-04-04T23:20:05Z	11.36	7.8	8.83	9.39	13.1	13.31
2022-04-04T23:40:05Z	11.4	7.83	8.83	9.39	13.1	13.31
2022-04-05T00:00:05Z	11.36	7.86	8.83	9.39	13.14	13.31
2022-04-05T00:20:05Z	11.36	7.91	8.83	9.39	13.1	13.31
2022-04-05T00:40:05Z	11.31	7.94	8.86	9.36	13.1	13.31
2022-04-05T01:00:05Z	11.31	7.97	8.86	9.39	13.1	13.31
2022-04-05T01:20:05Z	11.27	7.97	8.83	9.36	13.1	13.31
2022-04-05T01:40:05Z	11.27	8	8.86	9.39	13.1	13.31
2022-04-05T02:00:05Z	11.27	8.03	8.83	9.39	13.1	13.31
2022-04-05T02:20:05Z	11.27	8.05	8.86	9.39	13.1	13.31
2022-04-05T02:40:05Z	11.23	8.08	8.8	9.36	13.1	13.31
2022-04-05T03:00:05Z	11.23	8.08	8.8	9.36	13.1	13.31
2022-04-05T03:20:05Z	11.27	8.11	8.83	9.36	13.1	13.31
2022-04-05T03:40:05Z	11.19	8.14	8.83	9.36	13.1	13.31
2022-04-05T04:00:05Z	11.23	8.14	8.8	9.36	13.1	13.31
2022-04-05T04:20:05Z	11.19	8.17	8.83	9.39	13.1	13.31
2022-04-05T04:40:05Z	11.11	8.17	8.86	9.39	13.1	13.31
2022-04-05T05:00:05Z	11.15	8.2	8.83	9.36	13.1	13.31
2022-04-05T05:20:05Z	11.15	8.2	8.8	9.36	13.1	13.31
2022-04-05T05:40:05Z	11.07	8.22	8.83	9.36	13.1	13.31
2022-04-05T06:00:05Z	11.07	8.22	8.86	9.39	13.1	13.31
2022-04-05T06:20:05Z	11.03	8.25	8.89	9.36	13.05	13.22
2022-04-05T06:40:05Z	11.07	8.25	8.86	9.39	13.1	13.31
2022-04-05T07:00:05Z	11.03	8.25	8.83	9.39	13.1	13.31
2022-04-05T07:20:05Z	10.99	8.28	8.83	9.39	13.1	13.31
2022-04-05T07:40:05Z	10.95	8.28	8.86	9.39	13.1	13.35
2022-04-05T08:00:05Z	10.95	8.31	8.83	9.39	13.14	13.35
2022-04-05T08:20:05Z	10.95	8.31	8.86	9.39	13.14	13.35
2022-04-05T08:40:05Z	10.95	8.31	8.83	9.39	13.14	13.35
2022-04-05T09:00:05Z	10.91	8.31	8.86	9.39	13.1	13.35
2022-04-05T09:20:05Z	10.83	8.31	8.83	9.39	13.14	13.35
2022-04-05T09:40:05Z	10.83	8.31	8.86	9.39	13.14	13.35
2022-04-05T10:00:05Z	10.83	8.34	8.86	9.39	13.14	13.35
2022-04-05T10:20:05Z	10.76	8.34	8.86	9.39	13.14	13.35
2022-04-05T10:40:05Z	10.76	8.34	8.86	9.39	13.14	13.35
2022-04-05T11:00:05Z	10.72	8.34	8.86	9.39	13.1	13.35
2022-04-05T11:20:05Z	10.68	8.34	8.86	9.39	13.1	13.35
2022-04-05T11:40:05Z	10.64	8.34	8.86	9.39	13.14	13.35
2022-04-05T12:00:05Z	10.64	8.34	8.86	9.39	13.14	13.35
2022-04-05T12:20:05Z	10.6	8.34	8.83	9.39	13.14	13.35
2022-04-05T12:40:05Z	10.56	8.34	8.86	9.39	13.14	13.35
2022-04-05T13:00:05Z	10.56	8.34	8.83	9.39	13.14	13.35
2022-04-05T13:20:05Z	10.52	8.34	8.86	9.39	13.1	13.35
2022-04-05T13:40:05Z	10.49	8.34	8.86	9.39	13.1	13.35
2022-04-05T14:00:05Z	10.45	8.31	8.8	9.36	13.1	13.31
2022-04-05T14:20:05Z	10.45	8.31	8.8	9.39	13.1	13.31
2022-04-05T14:40:05Z	10.41	8.31	8.83	9.36	13.1	13.31
2022-04-05T15:00:05Z	10.41	8.31	8.83	9.36	13.1	13.31
2022-04-05T15:20:05Z	10.37	8.31	8.83	9.39	13.1	13.31
2022-04-05T15:40:05Z	10.34	8.31	8.83	9.39	13.1	13.31
2022-04-05T16:00:05Z	10.34	8.31	8.83	9.36	13.1	13.31
2022-04-05T16:20:05Z	10.34	8.31	8.83	9.36	13.1	13.31
2022-04-05T16:40:05Z	10.3	8.31	8.83	9.36	13.1	13.31
2022-04-05T17:00:05Z	10.34	8.31	8.8	9.36	13.1	13.31
2022-04-05T17:20:05Z	10.3	8.31	8.83	9.36	13.1	13.31
2022-04-05T17:40:05Z	10.26	8.31	8.8	9.36	13.1	13.31
2022-04-05T18:00:05Z	10.26	8.31	8.8	9.39	13.1	13.31
2022-04-05T18:20:05Z	10.26	8.31	8.8	9.36	13.1	13.31
2022-04-05T18:40:05Z	10.22	8.28	8.8	9.36	13.1	13.31
2022-04-05T19:00:05Z	10.19	8.28	8.83	9.36	13.1	13.31
2022-04-05T19:20:05Z	10.19	8.28	8.8	9.36	13.1	13.31
2022-04-05T19:40:05Z	10.19	8.28	8.8	9.36	13.1	13.31
2022-04-05T20:00:05Z	10.22	8.28	8.8	9.36	13.1	13.31
2022-04-05T20:20:05Z	10.37	8.28	8.8	9.36	13.1	13.31
2022-04-05T20:40:05Z	10.68	8.28	8.8	9.39	13.1	13.31
2022-04-05T21:00:05Z	11.19	8.28	8.77	9.36	13.1	13.31
2022-04-05T21:20:05Z	11.52	8.28	8.83	9.36	13.1	13.31
2022-04-05T21:40:05Z	11.69	8.28	8.8	9.36	13.1	13.31
2022-04-05T22:00:05Z	11.77	8.28	8.8	9.36	13.1	13.31
2022-04-05T22:20:05Z	11.86	8.28	8.83	9.39	13.1	13.31
2022-04-05T22:40:05Z	12.21	8.28	8.8	9.36	13.1	13.31
2022-04-05T23:00:05Z	12.48	8.31	8.8	9.39	13.1	13.31
2022-04-05T23:20:05Z	12.57	8.34	8.83	9.36	13.1	13.31
2022-04-05T23:40:05Z	12.66	8.34	8.8	9.36	13.1	13.31
2022-04-06T00:00:05Z	12.8	8.4	8.8	9.36	13.1	13.31
2022-04-06T00:20:05Z	12.8	8.46	8.83	9.36	13.1	13.31
2022-04-06T00:40:05Z	12.85	8.52	8.83	9.39	13.1	13.31
2022-04-06T01:00:05Z	12.94	8.61	8.8	9.36	13.1	13.31
2022-04-06T01:20:05Z	12.99	8.7	8.83	9.39	13.1	13.31
2022-04-06T01:40:05Z	13.04	8.79	8.83	9.36	13.1	13.26
2022-04-06T02:00:05Z	12.99	8.92	8.83	9.36	13.1	13.31
2022-04-06T02:20:05Z	13.04	9.02	8.8	9.36	13.1	13.26
2022-04-06T02:40:05Z	12.94	9.11	8.8	9.36	13.1	13.26
2022-04-06T03:00:05Z	12.89	9.21	8.8	9.36	13.1	13.26
2022-04-06T03:20:05Z	12.89	9.27	8.8	9.36	13.1	13.26
2022-04-06T03:40:05Z	12.8	9.34	8.77	9.36	13.1	13.26
2022-04-06T04:00:05Z	12.75	9.37	8.77	9.36	13.1	13.31
2022-04-06T04:20:05Z	12.71	9.4	8.77	9.36	13.1	13.26
2022-04-06T04:40:05Z	12.66	9.44	8.8	9.36	13.1	13.26
2022-04-06T05:00:05Z	12.57	9.47	8.8	9.36	13.1	13.26
2022-04-06T05:20:05Z	12.52	9.51	8.8	9.36	13.1	13.31
2022-04-06T05:40:05Z	12.57	9.54	8.77	9.36	13.1	13.26
2022-04-06T06:00:05Z	12.57	9.57	8.8	9.36	13.1	13.26
2022-04-06T06:20:05Z	12.52	9.57	8.83	9.36	13.1	13.26
2022-04-06T06:40:05Z	12.52	9.61	8.8	9.36	13.1	13.31
2022-04-06T07:00:05Z	12.52	9.64	8.8	9.36	13.1	13.31
2022-04-06T07:20:05Z	12.48	9.68	8.8	9.36	13.1	13.31
2022-04-06T07:40:05Z	12.52	9.71	8.83	9.36	13.1	13.31
2022-04-06T08:00:05Z	12.52	9.74	8.83	9.36	13.1	13.35
2022-04-06T08:20:05Z	12.43	9.74	8.83	9.36	13.1	13.35
2022-04-06T08:40:05Z	12.43	9.74	8.83	9.36	13.1	13.31
2022-04-06T09:00:05Z	12.43	9.78	8.8	9.36	13.1	13.35
2022-04-06T09:20:05Z	12.39	9.81	8.86	9.36	13.1	13.35
2022-04-06T09:40:05Z	12.3	9.81	8.86	9.36	13.1	13.35
2022-04-06T10:00:05Z	12.34	9.81	8.86	9.36	13.1	13.35
2022-04-06T10:20:05Z	12.25	9.85	8.83	9.36	13.1	13.35
2022-04-06T10:40:05Z	12.25	9.88	8.83	9.39	13.1	13.35
2022-04-06T11:00:05Z	12.21	9.88	8.8	9.36	13.1	13.35
2022-04-06T11:20:05Z	12.12	9.85	8.83	9.36	13.1	13.35
2022-04-06T11:40:05Z	12.08	9.85	8.83	9.36	13.1	13.31
2022-04-06T12:00:05Z	12.03	9.85	8.8	9.36	13.1	13.31
2022-04-06T12:20:05Z	12.03	9.88	8.83	9.36	13.1	13.31
2022-04-06T12:40:05Z	11.99	9.88	8.83	9.39	13.1	13.35
2022-04-06T13:00:05Z	11.99	9.88	8.83	9.36	13.1	13.35
2022-04-06T13:20:05Z	11.95	9.88	8.83	9.36	13.1	13.35
2022-04-06T13:40:05Z	11.86	9.88	8.83	9.36	13.1	13.35
2022-04-06T14:00:05Z	11.82	9.88	8.86	9.36	13.1	13.35
2022-04-06T14:20:05Z	11.82	9.88	8.83	9.36	13.1	13.35
2022-04-06T14:40:05Z	11.77	9.88	8.83	9.36	13.1	13.35
2022-04-06T15:00:05Z	11.73	9.85	8.83	9.36	13.1	13.35
2022-04-06T15:20:05Z	11.73	9.88	8.86	9.36	13.1	13.35
2022-04-06T15:40:05Z	11.69	9.85	8.83	9.36	13.1	13.35
2022-04-06T16:00:05Z	11.69	9.85	8.83	9.36	13.1	13.35
2022-04-06T16:20:05Z	11.61	9.85	8.83	9.36	13.05	13.31
2022-04-06T16:40:05Z	11.61	9.85	8.83	9.36	13.05	13.31
2022-04-06T17:00:05Z	11.56	9.81	8.83	9.36	13.05	13.31
2022-04-06T17:20:05Z	11.52	9.81	8.83	9.36	13.05	13.31
2022-04-06T17:40:05Z	11.48	9.81	8.83	9.36	13.05	13.31
2022-04-06T18:00:05Z	11.52	9.81	8.83	9.36	13.05	13.31
2022-04-06T18:20:05Z	11.44	9.81	8.83	9.36	13.05	13.31
2022-04-06T18:40:05Z	11.44	9.78	8.83	9.36	13.05	13.31
2022-04-06T19:00:05Z	11.4	9.78	8.83	9.32	13.05	13.31
2022-04-06T19:20:05Z	11.4	9.78	8.83	9.36	13.05	13.31
2022-04-06T19:40:05Z	11.4	9.78	8.8	9.36	13.05	13.31
2022-04-06T20:00:05Z	11.4	9.78	8.83	9.36	13.05	13.31
2022-04-06T20:20:05Z	11.36	9.78	8.83	9.36	13.05	13.31
2022-04-06T20:40:05Z	11.36	9.78	8.83	9.36	13.05	13.31
2022-04-06T21:00:05Z	11.31	9.74	8.83	9.32	13.05	13.31
2022-04-06T21:20:05Z	11.31	9.74	8.83	9.32	13.05	13.31
2022-04-06T21:40:05Z	11.31	9.74	8.8	9.36	13.05	13.31
2022-04-06T22:00:05Z	11.27	9.74	8.83	9.32	13.05	13.31
2022-04-06T22:20:05Z	11.23	9.74	8.8	9.36	13.05	13.31
2022-04-06T22:40:05Z	11.23	9.74	8.83	9.32	13.05	13.31
2022-04-06T23:00:05Z	11.23	9.74	8.8	9.32	13.05	13.31
2022-04-06T23:20:05Z	11.23	9.74	8.8	9.32	13.05	13.31
2022-04-06T23:40:05Z	11.19	9.71	8.8	9.32	13.05	13.31
2022-04-07T00:00:05Z	11.15	9.71	8.8	9.36	13.05	13.31
2022-04-07T00:20:05Z	11.15	9.71	8.8	9.32	13.05	13.31
2022-04-07T00:40:05Z	11.15	9.71	8.8	9.32	13.05	13.31
2022-04-07T01:00:05Z	11.15	9.68	8.83	9.32	13.01	13.26
2022-04-07T01:20:05Z	11.11	9.68	8.8	9.32	13.05	13.31
2022-04-07T01:40:05Z	11.11	9.68	8.83	9.32	13.01	13.26
2022-04-07T02:00:05Z	11.07	9.68	8.8	9.32	13.01	13.26
2022-04-07T02:20:05Z	11.11	9.68	8.8	9.32	13.01	13.26
2022-04-07T02:40:05Z	11.07	9.68	8.83	9.32	13.01	13.26
2022-04-07T03:00:05Z	11.07	9.68	8.83	9.32	13.01	13.26
2022-04-07T03:20:05Z	11.07	9.68	8.8	9.32	13.01	13.26
2022-04-07T03:40:05Z	11.03	9.68	8.8	9.32	13.01	13.31
2022-04-07T04:00:05Z	11.03	9.64	8.8	9.32	13.01	13.26
2022-04-07T04:20:05Z	11.03	9.68	8.83	9.32	13.05	13.31
2022-04-07T04:40:05Z	10.99	9.64	8.8	9.32	13.01	13.31
2022-04-07T05:00:05Z	10.99	9.64	8.8	9.32	13.05	13.31
2022-04-07T05:20:05Z	10.99	9.64	8.83	9.32	13.05	13.31
2022-04-07T05:40:05Z	10.95	9.64	8.8	9.32	13.05	13.31
2022-04-07T06:00:05Z	10.95	9.64	8.8	9.36	13.05	13.31
2022-04-07T06:20:05Z	10.95	9.64	8.83	9.32	13.05	13.31
2022-04-07T06:40:05Z	10.95	9.61	8.8	9.32	13.05	13.31
2022-04-07T07:00:05Z	10.91	9.64	8.8	9.36	13.05	13.31
2022-04-07T07:20:05Z	10.95	9.64	8.83	9.36	13.05	13.35
2022-04-07T07:40:05Z	10.91	9.64	8.83	9.36	13.05	13.35
2022-04-07T08:00:05Z	10.95	9.64	8.83	9.36	13.1	13.35
2022-04-07T08:20:05Z	10.87	9.64	8.83	9.36	13.1	13.35
2022-04-07T08:40:05Z	10.87	9.61	8.83	9.36	13.1	13.35
2022-04-07T09:00:05Z	10.83	9.61	8.8	9.36	13.05	13.35
2022-04-07T09:20:05Z	10.79	9.61	8.83	9.36	13.1	13.35
2022-04-07T09:40:05Z	10.79	9.57	8.83	9.36	13.05	13.35
2022-04-07T10:00:05Z	10.76	9.57	8.83	9.36	13.05	13.35
2022-04-07T10:20:05Z	10.76	9.57	8.8	9.36	13.05	13.35
2022-04-07T10:40:05Z	10.72	9.57	8.8	9.36	13.05	13.31
2022-04-07T11:00:05Z	10.68	9.54	8.8	9.32	13.05	13.31
2022-04-07T11:20:05Z	10.64	9.54	8.8	9.32	13.05	13.31
2022-04-07T11:40:05Z	10.64	9.54	8.77	9.32	13.05	13.31
2022-04-07T12:00:05Z	10.6	9.51	8.8	9.32	13.05	13.31
2022-04-07T12:20:05Z	10.6	9.51	8.77	9.32	13.05	13.26
2022-04-07T12:40:05Z	10.6	9.51	8.8	9.32	13.05	13.26
2022-04-07T13:00:05Z	10.6	9.51	8.83	9.32	13.05	13.31
2022-04-07T13:20:05Z	10.56	9.51	8.83	9.32	13.05	13.31
2022-04-07T13:40:05Z	10.52	9.47	8.8	9.32	13.05	13.26
2022-04-07T14:00:05Z	14.84	9.44	8.77	9.32	13.05	13.26
2022-04-07T14:20:05Z	17.48	9.44	8.77	9.29	13.05	13.22
2022-04-07T14:40:05Z	19.26	9.68	8.77	9.29	13.01	13.22
2022-04-07T15:00:05Z	19.18	10.46	8.77	9.29	13.05	13.26
2022-04-07T15:20:05Z	18.85	11.18	8.8	9.32	13.05	13.26
2022-04-07T15:40:05Z	18.22	11.54	8.8	9.32	13.05	13.31
2022-04-07T16:00:05Z	17.77	11.79	8.8	9.32	13.05	13.31
2022-04-07T16:20:05Z	17.41	11.96	8.8	9.32	13.05	13.26
2022-04-07T16:40:05Z	17	12.09	8.8	9.32	13.05	13.26
2022-04-07T17:00:05Z	16.66	12.17	8.8	9.29	13.01	13.26
2022-04-07T17:20:05Z	16.34	12.26	8.8	9.29	13.01	13.26
2022-04-07T17:40:05Z	16.15	12.3	8.77	9.29	13.01	13.26
2022-04-07T18:00:05Z	15.9	12.35	8.77	9.29	13.01	13.26
2022-04-07T18:20:05Z	15.78	12.35	8.8	9.29	13.01	13.26
2022-04-07T18:40:05Z	15.59	12.39	8.8	9.29	13.01	13.26
2022-04-07T19:00:05Z	15.47	12.39	8.77	9.29	13.01	13.22
2022-04-07T19:20:05Z	15.24	12.39	8.77	9.29	13.01	13.22
2022-04-07T19:40:05Z	15.12	12.39	8.77	9.29	13.01	13.22
2022-04-07T20:00:05Z	15.18	12.35	8.77	9.29	13.01	13.22
2022-04-07T20:20:05Z	15.59	12.39	8.77	9.26	13.01	13.22
2022-04-07T20:40:05Z	15.78	12.48	8.77	9.26	13.01	13.22
2022-04-07T21:00:05Z	15.65	12.52	8.77	9.26	13.01	13.22
2022-04-07T21:20:05Z	15.65	12.57	8.77	9.26	13.01	13.22
2022-04-07T21:40:05Z	15.53	12.57	8.77	9.26	13.01	13.22
2022-04-07T22:00:05Z	15.42	12.57	8.77	9.26	13.01	13.22
2022-04-07T22:20:05Z	15.47	12.61	8.74	9.26	13.01	13.22
2022-04-07T22:40:05Z	15.47	12.61	8.77	9.26	13.01	13.22
2022-04-07T23:00:05Z	15.42	12.66	8.77	9.26	13.01	13.22
2022-04-07T23:20:05Z	15.36	12.66	8.77	9.26	13.01	13.22
2022-04-07T23:40:05Z	15.24	12.66	8.77	9.26	12.97	13.22
2022-04-08T00:00:05Z	15.24	12.66	8.77	9.29	13.01	13.22
2022-04-08T01:20:05Z	14.95	12.7	8.8	9.26	12.97	13.22
2022-04-08T01:40:05Z	14.95	12.66	8.8	9.26	12.97	13.22
2022-04-08T02:00:05Z	14.9	12.66	8.8	9.26	12.97	13.22
2022-04-08T02:20:05Z	14.79	12.66	8.8	9.29	13.01	13.22
2022-04-08T02:40:05Z	14.73	12.66	8.8	9.26	13.01	13.22
2022-04-08T03:00:05Z	14.73	12.66	8.8	9.26	13.01	13.22
2022-04-08T03:20:05Z	14.62	12.66	8.8	9.26	12.97	13.22
2022-04-08T03:40:05Z	14.62	12.61	8.8	9.26	12.97	13.22
2022-04-08T04:00:05Z	14.57	12.61	8.8	9.26	12.97	13.22
2022-04-08T04:20:05Z	14.57	12.57	8.77	9.26	12.97	13.17
2022-04-08T04:40:05Z	14.62	12.61	8.8	9.26	12.97	13.17
2022-04-08T05:00:05Z	14.62	12.61	8.8	9.26	12.97	13.22
2022-04-08T05:20:05Z	14.62	12.61	8.8	9.26	12.97	13.17
2022-04-08T05:40:05Z	14.57	12.61	8.83	9.26	12.97	13.22
2022-04-08T06:00:05Z	14.57	12.61	8.8	9.26	12.97	13.22
2022-04-08T06:20:05Z	13.98	12.57	8.3	9.23	13.01	13.09
2022-04-08T06:40:05Z	14.4	12.61	8.83	9.26	12.97	13.22
2022-04-08T07:00:05Z	14.4	12.57	8.8	9.26	12.97	13.17
2022-04-08T07:20:05Z	14.57	12.61	8.8	9.26	12.97	13.17
2022-04-08T07:40:05Z	14.57	12.61	8.83	9.26	12.97	13.17
2022-04-08T08:00:05Z	14.57	12.66	8.83	9.29	13.01	13.26
2022-04-08T08:20:05Z	14.51	12.66	8.83	9.29	13.01	13.26
2022-04-08T08:40:05Z	14.51	12.7	8.83	9.29	13.01	13.26
2022-04-08T09:00:05Z	14.51	12.66	8.86	9.29	13.01	13.26
2022-04-09T19:20:05Z	12.34	11.54	9.02	9.2	12.97	13.17
2022-04-09T19:40:05Z	12.43	11.54	9.02	9.2	12.97	13.17
2022-04-09T20:00:05Z	12.34	11.54	9.02	9.2	12.97	13.17
2022-04-09T20:20:05Z	12.39	11.54	9.02	9.2	12.97	13.17
2022-04-09T20:40:05Z	12.39	11.54	9.05	9.2	12.97	13.17
2022-04-09T21:00:05Z	12.34	11.54	9.02	9.23	12.97	13.17
2022-04-09T21:20:05Z	12.39	11.54	9.02	9.23	12.97	13.17
2022-04-09T21:40:05Z	12.3	11.54	9.02	9.23	12.97	13.17
2022-04-09T22:00:05Z	12.34	11.54	9.02	9.23	12.97	13.17
2022-04-09T22:20:05Z	12.34	11.54	8.98	9.23	12.97	13.17
2022-04-09T22:40:05Z	12.3	11.54	9.02	9.23	12.97	13.17
2022-04-09T23:00:05Z	12.34	11.54	9.02	9.2	12.97	13.17
2022-04-09T23:20:05Z	12.3	11.54	9.02	9.2	12.97	13.17
2022-04-09T23:40:05Z	12.25	11.54	9.02	9.23	12.97	13.17
2022-04-10T00:00:05Z	12.25	11.54	9.05	9.2	12.97	13.17
2022-04-10T00:20:05Z	12.21	11.54	9.02	9.2	12.97	13.17
2022-04-10T00:40:05Z	12.21	11.5	9.05	9.2	12.97	13.17
2022-04-10T01:00:05Z	12.21	11.5	9.05	9.23	12.97	13.17
2022-04-10T01:20:05Z	12.25	11.5	9.02	9.2	12.97	13.17
2022-04-10T01:40:05Z	12.25	11.5	9.02	9.23	12.97	13.17
2022-04-10T02:00:05Z	12.25	11.5	9.02	9.2	12.97	13.17
2022-04-10T02:20:05Z	12.16	11.5	9.05	9.23	12.97	13.17
2022-04-10T02:40:05Z	12.21	11.5	9.02	9.2	12.97	13.17
2022-04-10T03:00:05Z	12.16	11.5	9.02	9.23	12.97	13.17
2022-04-10T03:20:05Z	12.16	11.5	9.02	9.2	12.97	13.17
2022-04-10T03:40:05Z	12.16	11.5	9.02	9.23	12.97	13.17
2022-04-10T04:00:05Z	12.12	11.5	9.02	9.23	12.97	13.17
2022-04-10T04:20:05Z	12.12	11.5	9.05	9.23	12.97	13.17
2022-04-10T04:40:05Z	12.12	11.5	9.05	9.23	12.97	13.17
2022-04-10T05:00:05Z	12.12	11.46	9.05	9.23	12.97	13.17
2022-04-10T05:20:05Z	12.12	11.5	9.05	9.23	12.97	13.17
2022-04-10T05:40:05Z	12.16	11.5	9.02	9.23	12.97	13.17
2022-04-10T06:00:05Z	12.12	11.46	9.02	9.23	12.97	13.17
2022-04-10T06:20:05Z	12.16	11.5	9.02	9.23	13.01	13.17
2022-04-10T06:40:05Z	12.12	11.46	9.05	9.23	13.01	13.22
2022-04-10T07:00:05Z	12.12	11.5	9.02	9.23	13.01	13.22
2022-04-10T07:20:05Z	12.12	11.46	9.02	9.23	13.01	13.22
2022-04-10T07:40:05Z	12.08	11.46	9.08	9.23	13.01	13.22
2022-04-10T08:00:05Z	12.12	11.46	9.05	9.23	13.01	13.22
2022-04-10T08:20:05Z	12.16	11.5	9.08	9.26	13.01	13.22
2022-04-10T08:40:05Z	12.12	11.5	9.05	9.26	13.01	13.26
2022-04-10T09:00:05Z	12.12	11.46	9.08	9.23	13.01	13.22
2022-04-10T09:20:05Z	12.12	11.46	9.05	9.23	13.01	13.22
2022-04-10T09:40:05Z	12.12	11.5	9.08	9.26	13.05	13.26
2022-04-10T10:00:05Z	12.08	11.5	9.08	9.26	13.05	13.26
2022-04-10T10:20:05Z	12.03	11.46	9.05	9.23	13.01	13.22
2022-04-10T10:40:05Z	11.99	11.46	9.05	9.23	13.01	13.22
2022-04-10T11:00:05Z	11.99	11.46	9.08	9.23	13.01	13.22
2022-04-10T11:20:05Z	11.99	11.46	9.11	9.23	13.01	13.22
2022-04-10T11:40:05Z	11.95	11.42	9.11	9.23	13.01	13.22
2022-04-10T12:00:05Z	11.99	11.46	9.11	9.26	13.05	13.26
2022-04-10T12:20:05Z	11.95	11.42	9.08	9.23	13.05	13.26
2022-04-10T12:40:05Z	11.99	11.42	9.08	9.23	13.01	13.26
2022-04-10T13:00:05Z	11.95	11.38	9.05	9.23	13.01	13.22
2022-04-10T13:20:05Z	11.95	11.42	9.08	9.23	13.05	13.26
2022-04-10T13:40:05Z	11.95	11.42	9.11	9.26	13.05	13.26
2022-04-10T14:00:05Z	11.9	11.42	9.08	9.26	13.05	13.26
2022-04-10T14:20:05Z	11.9	11.38	9.08	9.23	13.01	13.26
2022-04-10T14:40:05Z	11.9	11.42	9.08	9.26	13.05	13.26
2022-04-10T15:00:05Z	11.9	11.38	9.08	9.26	13.05	13.31
2022-04-10T15:20:05Z	11.9	11.38	9.11	9.26	13.05	13.31
2022-04-10T15:40:05Z	11.82	11.34	9.11	9.26	13.05	13.26
2022-04-10T16:00:05Z	11.77	11.34	9.08	9.23	13.01	13.22
2022-04-10T16:20:05Z	11.82	11.34	9.11	9.23	13.01	13.26
2022-04-10T16:40:05Z	11.77	11.3	9.05	9.23	13.01	13.26
2022-04-10T17:00:05Z	11.77	11.3	9.11	9.23	13.01	13.22
2022-04-10T17:20:05Z	11.73	11.3	9.08	9.23	13.01	13.22
2022-04-10T17:40:05Z	11.73	11.26	9.08	9.23	13.01	13.22
2022-04-10T18:00:05Z	11.73	11.26	9.08	9.23	13.01	13.22
2022-04-10T18:20:05Z	11.69	11.26	9.05	9.2	12.97	13.22
2022-04-10T18:40:05Z	11.69	11.22	9.05	9.2	12.97	13.17
2022-04-10T19:00:05Z	11.65	11.22	9.05	9.2	12.97	13.17
2022-04-10T19:20:05Z	11.65	11.22	9.05	9.2	12.97	13.17
2022-04-10T19:40:05Z	11.65	11.18	9.08	9.2	12.97	13.17
2022-04-10T20:00:05Z	11.61	11.18	9.08	9.2	12.97	13.17
2022-04-10T20:20:05Z	11.65	11.18	9.05	9.2	12.97	13.17
2022-04-10T20:40:05Z	11.65	11.18	9.05	9.2	12.97	13.17
2022-04-10T21:00:05Z	11.61	11.18	9.08	9.2	12.97	13.22
2022-04-10T21:20:05Z	11.65	11.18	9.08	9.23	12.97	13.22
2022-04-10T21:40:05Z	11.61	11.18	9.05	9.2	12.97	13.22
2022-04-10T22:00:05Z	11.65	11.18	9.08	9.2	12.97	13.22
2022-04-10T22:20:05Z	11.65	11.18	9.08	9.2	12.97	13.17
2022-04-10T22:40:05Z	11.65	11.14	9.08	9.2	12.97	13.17
2022-04-10T23:00:05Z	11.61	11.14	9.08	9.2	12.97	13.17
2022-04-10T23:20:05Z	11.61	11.14	9.05	9.2	12.97	13.17
2022-04-10T23:40:05Z	11.61	11.14	9.05	9.2	12.97	13.17
2022-04-11T00:00:05Z	11.56	11.14	9.08	9.2	12.97	13.17
2022-04-11T00:20:05Z	11.56	11.1	9.05	9.2	12.97	13.17
2022-04-11T00:40:05Z	11.56	11.1	9.05	9.2	12.97	13.17
2022-04-11T01:00:05Z	11.56	11.1	9.05	9.2	12.97	13.17
2022-04-11T01:20:05Z	11.56	11.1	9.05	9.2	12.97	13.17
2022-04-11T01:40:05Z	11.52	11.06	9.05	9.2	12.97	13.17
2022-04-11T02:00:05Z	11.52	11.1	9.08	9.2	12.97	13.17
2022-04-11T02:20:05Z	11.48	11.06	9.05	9.2	12.97	13.17
2022-04-11T02:40:05Z	11.48	11.06	9.02	9.2	12.97	13.13
2022-04-11T03:00:05Z	11.52	11.06	9.05	9.2	12.97	13.13
2022-04-11T03:20:05Z	11.48	11.06	9.05	9.2	12.97	13.17
2022-04-11T03:40:05Z	11.48	11.03	9.05	9.2	12.97	13.17
2022-04-11T04:00:05Z	11.52	11.03	9.02	9.2	12.92	13.13
2022-04-11T04:20:05Z	11.44	11.03	9.05	9.2	12.92	13.13
2022-04-11T04:40:05Z	11.48	11.03	9.08	9.2	12.92	13.13
2022-04-11T05:00:05Z	11.48	11.03	9.05	9.17	12.92	13.13
2022-04-11T05:20:05Z	11.44	11.03	9.02	9.2	12.97	13.13
2022-04-11T05:40:05Z	11.48	11.03	9.08	9.2	12.97	13.17
2022-04-11T06:00:05Z	11.48	11.03	9.08	9.2	12.97	13.17
2022-04-11T06:20:05Z	11.44	11.03	9.08	9.2	12.97	13.17
2022-04-11T06:40:05Z	11.52	11.06	9.05	9.23	12.97	13.22
2022-04-11T07:00:05Z	11.48	11.06	9.11	9.23	13.01	13.22
2022-04-11T07:20:05Z	11.48	11.06	9.11	9.23	13.01	13.26
2022-04-11T07:40:05Z	11.48	11.06	9.11	9.26	13.01	13.26
2022-04-11T08:00:05Z	11.52	11.06	9.08	9.26	13.05	13.26
2022-04-11T08:20:05Z	11.52	11.06	9.11	9.26	13.05	13.26
2022-04-11T08:40:05Z	11.52	11.06	9.11	9.26	13.05	13.26
2022-04-11T09:00:05Z	11.48	11.06	9.14	9.26	13.05	13.31
2022-04-11T09:20:05Z	11.48	11.06	9.11	9.26	13.05	13.31
2022-04-11T09:40:05Z	11.48	11.06	9.11	9.26	13.05	13.31
2022-04-11T10:00:05Z	11.44	11.06	9.11	9.26	13.05	13.31
2022-04-11T10:20:05Z	11.44	11.06	9.11	9.26	13.1	13.31
2022-04-11T10:40:05Z	11.4	11.03	9.11	9.26	13.1	13.31
2022-04-11T11:00:05Z	11.4	11.03	9.14	9.26	13.1	13.31
2022-04-11T11:20:05Z	11.4	11.03	9.11	9.26	13.1	13.31
2022-04-11T11:40:05Z	11.36	10.99	9.11	9.26	13.05	13.31
2022-04-11T12:00:05Z	11.36	10.99	9.11	9.26	13.1	13.31
2022-04-11T12:20:05Z	11.36	10.99	9.14	9.26	13.1	13.31
2022-04-11T12:40:05Z	11.36	10.99	9.14	9.29	13.14	13.35
2022-04-11T13:00:05Z	11.31	10.99	9.11	9.29	13.14	13.35
2022-04-11T13:20:05Z	11.36	10.99	9.11	9.29	13.14	13.35
2022-04-11T13:40:05Z	11.31	10.99	9.14	9.29	13.14	13.35
2022-04-11T14:00:05Z	11.31	10.95	9.11	9.29	13.14	13.35
2022-04-11T14:20:05Z	11.27	10.95	9.11	9.29	13.14	13.35
2022-04-11T14:40:05Z	11.31	10.91	9.11	9.29	13.14	13.35
2022-04-11T15:00:05Z	11.27	10.91	9.11	9.26	13.14	13.35
2022-04-11T15:20:05Z	11.27	10.91	9.11	9.26	13.14	13.31
2022-04-11T15:40:05Z	11.23	10.87	9.11	9.26	13.1	13.31
2022-04-11T16:00:05Z	11.19	10.87	9.11	9.26	13.1	13.31
2022-04-11T16:20:05Z	11.15	10.83	9.11	9.26	13.1	13.31
2022-04-11T16:40:05Z	11.11	10.83	9.11	9.26	13.1	13.31
2022-04-11T17:00:05Z	10.99	10.79	9.08	9.26	13.1	13.26
2022-04-11T17:20:05Z	10.91	10.79	9.08	9.23	13.05	13.26
2022-04-11T17:40:05Z	10.87	10.76	9.08	9.23	13.01	13.22
2022-04-11T18:00:05Z	10.83	10.72	9.08	9.2	13.01	13.22
2022-04-11T18:20:05Z	10.79	10.72	9.08	9.2	13.01	13.17
2022-04-11T18:40:05Z	10.79	10.72	9.08	9.2	13.01	13.17
2022-04-11T19:00:05Z	10.76	10.68	9.08	9.2	12.97	13.17
2022-04-11T19:20:05Z	10.76	10.68	9.08	9.2	12.97	13.17
2022-04-11T19:40:05Z	10.76	10.64	9.05	9.2	12.97	13.17
2022-04-11T20:00:05Z	10.72	10.64	9.08	9.2	12.97	13.17
2022-04-11T20:20:05Z	10.72	10.61	9.05	9.2	12.97	13.17
2022-04-11T20:40:05Z	10.72	10.61	9.08	9.2	12.97	13.13
2022-04-11T21:00:05Z	10.72	10.61	9.08	9.2	12.97	13.13
2022-04-11T21:20:05Z	10.72	10.61	9.08	9.2	12.97	13.17
2022-04-11T21:40:05Z	10.68	10.57	9.05	9.2	12.97	13.17
2022-04-11T22:00:05Z	10.72	10.57	9.05	9.2	12.97	13.17
2022-04-11T22:20:05Z	10.72	10.57	9.05	9.2	12.97	13.13
2022-04-11T22:40:05Z	10.68	10.57	9.08	9.17	12.97	13.13
2022-04-11T23:00:05Z	10.72	10.53	9.05	9.17	12.92	13.13
2022-04-11T23:20:05Z	10.72	10.53	9.08	9.17	12.97	13.13
2022-04-11T23:40:05Z	10.72	10.53	9.05	9.17	12.97	13.13
2022-04-12T00:00:05Z	10.68	10.53	9.08	9.2	12.97	13.17
2022-04-12T00:20:05Z	10.68	10.53	9.05	9.17	12.97	13.13
2022-04-12T00:40:05Z	10.68	10.49	9.05	9.17	12.97	13.13
2022-04-12T01:00:05Z	10.68	10.49	9.05	9.17	12.92	13.13
2022-04-12T01:20:05Z	10.68	10.49	9.05	9.2	12.92	13.13
2022-04-12T01:40:05Z	10.64	10.49	9.05	9.17	12.92	13.13
2022-04-12T02:00:05Z	10.68	10.49	9.02	9.17	12.92	13.13
2022-04-12T02:20:05Z	10.64	10.46	9.05	9.17	12.92	13.13
2022-04-12T02:40:05Z	10.64	10.46	9.05	9.17	12.92	13.13
2022-04-12T03:00:05Z	10.64	10.46	9.02	9.17	12.92	13.13
2022-04-12T03:20:05Z	10.64	10.46	9.02	9.17	12.92	13.13
2022-04-12T03:40:05Z	10.64	10.46	9.02	9.17	12.92	13.13
2022-04-12T04:00:05Z	10.64	10.42	9.05	9.17	12.92	13.13
2022-04-12T04:20:05Z	10.64	10.42	9.02	9.17	12.92	13.13
2022-04-12T04:40:05Z	10.64	10.42	9.05	9.17	12.92	13.13
2022-04-12T05:00:05Z	10.68	10.42	9.02	9.17	12.92	13.13
2022-04-12T05:20:05Z	10.64	10.42	9.05	9.17	12.97	13.13
2022-04-12T05:40:05Z	10.64	10.42	9.05	9.2	12.97	13.17
2022-04-12T06:00:05Z	10.68	10.42	9.05	9.2	12.97	13.17
2022-04-12T06:20:05Z	10.68	10.46	9.05	9.2	13.01	13.22
2022-04-12T06:40:05Z	10.68	10.46	9.08	9.23	13.01	13.22
2022-04-12T07:00:05Z	10.68	10.46	9.08	9.23	13.01	13.26
2022-04-12T07:20:05Z	10.68	10.46	9.11	9.23	13.05	13.26
2022-04-12T07:40:05Z	10.72	10.46	9.08	9.23	13.05	13.26
2022-04-12T08:00:05Z	10.72	10.49	9.11	9.26	13.05	13.31
2022-04-12T08:20:05Z	10.72	10.46	9.11	9.26	13.05	13.31
2022-04-12T08:40:05Z	10.68	10.46	9.08	9.26	13.05	13.31
2022-04-12T09:00:05Z	10.68	10.46	9.11	9.26	13.05	13.31
2022-04-12T09:20:05Z	10.68	10.46	9.11	9.26	13.1	13.31
2022-04-12T09:40:05Z	10.64	10.46	9.11	9.26	13.1	13.31
2022-04-12T10:00:05Z	10.64	10.46	9.11	9.26	13.1	13.31
2022-04-12T10:20:05Z	10.64	10.46	9.08	9.26	13.1	13.31
2022-04-12T10:40:05Z	10.64	10.46	9.11	9.26	13.1	13.31
2022-04-12T11:00:05Z	10.6	10.46	9.11	9.26	13.1	13.35
2022-04-12T11:20:05Z	10.6	10.42	9.08	9.26	13.1	13.35
2022-04-12T11:40:05Z	10.56	10.42	9.11	9.26	13.1	13.35
2022-04-12T12:00:05Z	10.56	10.42	9.11	9.26	13.1	13.35
2022-04-12T12:20:05Z	10.56	10.42	9.11	9.26	13.14	13.35
2022-04-12T12:40:05Z	10.52	10.38	9.08	9.26	13.14	13.35
2022-04-12T13:00:05Z	10.52	10.38	9.11	9.26	13.14	13.35
2022-04-12T13:20:05Z	10.49	10.38	9.11	9.26	13.14	13.35
2022-04-12T13:40:05Z	10.45	10.35	9.11	9.26	13.14	13.35
2022-04-12T14:00:05Z	10.45	10.35	9.11	9.26	13.14	13.35
2022-04-12T14:20:05Z	10.41	10.35	9.08	9.26	13.14	13.35
2022-04-12T14:40:05Z	10.37	10.35	9.11	9.26	13.1	13.35
2022-04-12T15:00:05Z	10.34	10.31	9.11	9.26	13.1	13.35
2022-04-12T15:20:05Z	10.34	10.31	9.11	9.26	13.1	13.35
2022-04-12T15:40:05Z	10.3	10.27	9.08	9.23	13.1	13.31
2022-04-12T16:00:05Z	10.3	10.27	9.11	9.23	13.1	13.31
2022-04-12T16:20:05Z	10.26	10.24	9.11	9.23	13.1	13.31
2022-04-12T16:40:05Z	10.26	10.24	9.08	9.23	13.1	13.31
2022-04-12T17:00:05Z	10.22	10.2	9.08	9.23	13.05	13.26
2022-04-12T17:20:05Z	10.22	10.2	9.08	9.2	13.05	13.26
2022-04-12T17:40:05Z	10.19	10.2	9.08	9.2	13.05	13.26
2022-04-12T18:00:05Z	10.15	10.16	9.08	9.2	13.05	13.26
2022-04-12T18:20:05Z	10.08	10.16	9.08	9.2	13.01	13.26
2022-04-12T18:40:05Z	10	10.16	9.08	9.2	13.01	13.22
2022-04-12T19:00:05Z	9.93	10.16	9.08	9.2	13.01	13.22
2022-04-12T19:20:05Z	9.89	10.13	9.08	9.2	13.01	13.22
2022-04-12T19:40:05Z	9.86	10.13	9.08	9.2	13.01	13.22
2022-04-12T20:00:05Z	9.86	10.13	9.08	9.2	13.01	13.22
2022-04-12T20:20:05Z	9.86	10.09	9.08	9.2	13.01	13.22
2022-04-12T20:40:05Z	9.82	10.09	9.08	9.2	13.01	13.22
2022-04-12T21:00:05Z	9.82	10.09	9.08	9.2	13.01	13.22
2022-04-12T21:20:05Z	9.82	10.09	9.08	9.2	13.01	13.22
2022-04-12T21:40:05Z	9.82	10.06	9.08	9.2	13.01	13.22
2022-04-12T22:00:05Z	9.82	10.06	9.08	9.2	13.01	13.22
2022-04-12T22:20:05Z	9.79	10.06	9.08	9.2	13.01	13.22
2022-04-12T22:40:05Z	9.82	10.06	9.05	9.17	13.01	13.22
2022-04-12T23:00:05Z	9.79	10.02	9.08	9.2	13.01	13.22
2022-04-12T23:20:05Z	9.79	10.02	9.08	9.2	13.01	13.22
2022-04-12T23:40:05Z	9.79	10.02	9.08	9.2	13.01	13.22
2022-04-13T00:00:05Z	9.79	9.99	9.05	9.17	13.01	13.22
2022-04-13T00:20:05Z	9.79	9.99	9.05	9.17	12.97	13.22
2022-04-13T00:40:05Z	9.79	9.99	9.05	9.17	12.97	13.22
2022-04-13T01:00:05Z	9.79	9.99	9.05	9.2	12.97	13.22
2022-04-13T01:20:05Z	9.79	9.99	9.05	9.17	12.97	13.17
2022-04-13T01:40:05Z	9.79	9.95	9.05	9.17	12.97	13.17
2022-04-13T02:00:05Z	9.79	9.95	9.08	9.17	12.97	13.17
2022-04-13T02:20:05Z	9.79	9.95	9.05	9.17	12.97	13.17
2022-04-13T02:40:05Z	9.79	9.95	9.05	9.17	12.97	13.17
2022-04-13T03:00:05Z	9.79	9.95	9.05	9.17	12.97	13.22
2022-04-13T03:20:05Z	9.79	9.92	9.02	9.17	12.97	13.17
2022-04-13T03:40:05Z	9.79	9.92	9.05	9.17	12.97	13.17
2022-04-13T04:00:05Z	9.75	9.92	9.05	9.17	12.97	13.17
2022-04-13T04:20:05Z	9.79	9.92	9.02	9.17	12.97	13.17
2022-04-13T04:40:05Z	9.75	9.92	9.02	9.17	12.97	13.17
2022-04-13T05:00:05Z	9.75	9.92	9.05	9.17	12.97	13.17
2022-04-13T05:20:05Z	9.75	9.92	9.05	9.17	12.97	13.22
2022-04-13T05:40:05Z	9.75	9.92	9.05	9.2	12.97	13.22
2022-04-13T06:00:05Z	9.79	9.92	9.05	9.2	13.01	13.22
2022-04-13T06:20:05Z	9.75	9.88	9.05	9.2	13.01	13.22
2022-04-13T06:40:05Z	9.75	9.88	9.05	9.2	13.01	13.22
2022-04-13T07:00:05Z	9.75	9.92	9.05	9.2	13.01	13.26
2022-04-13T07:20:05Z	9.75	9.92	9.08	9.2	13.01	13.26
2022-04-13T07:40:05Z	9.75	9.88	9.08	9.2	13.01	13.26
2022-04-13T08:00:05Z	9.75	9.88	9.08	9.23	13.05	13.26
2022-04-13T08:20:05Z	9.75	9.92	9.05	9.23	13.05	13.31
2022-04-13T08:40:05Z	9.72	9.88	9.05	9.23	13.05	13.31
2022-04-13T09:00:05Z	9.68	9.88	9.05	9.23	13.05	13.31
2022-04-13T09:20:05Z	9.65	9.88	9.05	9.23	13.05	13.35
2022-04-13T09:40:05Z	9.65	9.88	9.08	9.23	13.1	13.35
2022-04-13T10:00:05Z	9.61	9.88	9.08	9.23	13.1	13.35
2022-04-13T10:20:05Z	9.58	9.88	9.08	9.23	13.1	13.35
2022-04-13T10:40:05Z	9.54	9.85	9.05	9.23	13.1	13.35
2022-04-13T11:00:05Z	9.51	9.85	9.08	9.23	13.1	13.35
2022-04-13T11:20:05Z	9.51	9.85	9.08	9.23	13.1	13.35
2022-04-13T11:40:05Z	9.47	9.81	9.05	9.2	13.1	13.35
2022-04-13T12:00:05Z	9.44	9.81	9.05	9.23	13.1	13.35
2022-04-13T12:20:05Z	9.41	9.81	9.05	9.23	13.1	13.35
2022-04-13T12:40:05Z	9.34	9.81	9.05	9.23	13.1	13.35
2022-04-13T13:00:05Z	9.3	9.81	9.05	9.23	13.1	13.35
2022-04-13T13:20:05Z	9.27	9.78	9.05	9.2	13.1	13.35
2022-04-13T13:40:05Z	9.24	9.78	9.05	9.2	13.05	13.35
2022-04-13T14:00:05Z	9.2	9.78	9.05	9.2	13.1	13.35
2022-04-13T14:20:05Z	9.17	9.78	9.05	9.2	13.1	13.35
2022-04-13T14:40:05Z	9.14	9.74	9.05	9.2	13.1	13.35
2022-04-13T15:00:05Z	9.11	9.74	9.05	9.2	13.05	13.35
2022-04-13T15:20:05Z	9.07	9.74	9.05	9.2	13.05	13.35
2022-04-13T15:40:05Z	9.04	9.74	9.05	9.2	13.05	13.31
2022-04-13T16:00:05Z	9.04	9.71	9.05	9.2	13.05	13.31
2022-04-13T16:20:05Z	9.01	9.71	9.05	9.2	13.05	13.31
2022-04-13T16:40:05Z	8.97	9.71	9.05	9.17	13.05	13.31
2022-04-13T17:00:05Z	8.97	9.68	9.05	9.17	13.05	13.31
2022-04-13T17:20:05Z	8.94	9.68	9.02	9.17	13.01	13.26
2022-04-13T17:40:05Z	8.94	9.64	9.05	9.17	13.01	13.26
2022-04-13T18:00:05Z	8.91	9.64	9.05	9.13	13.01	13.26
2022-04-13T18:20:05Z	8.88	9.64	9.02	9.13	12.97	13.22
2022-04-13T18:40:05Z	8.81	9.64	9.02	9.13	12.97	13.22
2022-04-13T19:00:05Z	8.75	9.61	9.02	9.13	12.97	13.22
2022-04-13T19:20:05Z	8.69	9.61	9.02	9.13	12.97	13.22
2022-04-13T19:40:05Z	8.65	9.61	9.02	9.13	12.97	13.22
2022-04-13T20:00:05Z	8.62	9.61	9.02	9.13	12.97	13.22
2022-04-13T20:20:05Z	8.62	9.57	9.02	9.13	12.97	13.22
2022-04-13T20:40:05Z	8.62	9.57	9.02	9.13	12.97	13.22
2022-04-13T21:00:05Z	8.59	9.57	9.02	9.13	12.97	13.22
2022-04-13T21:20:05Z	8.59	9.57	9.02	9.13	12.97	13.22
2022-04-13T21:40:05Z	8.59	9.54	9.02	9.13	12.97	13.17
2022-04-13T22:00:05Z	8.59	9.54	9.02	9.13	12.97	13.22
2022-04-13T22:20:05Z	8.59	9.51	9.02	9.13	12.97	13.22
2022-04-13T22:40:05Z	8.59	9.51	9.02	9.13	12.92	13.22
2022-04-13T23:00:05Z	8.59	9.51	9.02	9.13	12.92	13.17
2022-04-13T23:20:05Z	8.59	9.51	9.02	9.13	12.92	13.17
2022-04-13T23:40:05Z	8.59	9.47	8.98	9.13	12.92	13.17
2022-04-14T00:00:05Z	8.59	9.47	8.98	9.1	12.92	13.17
2022-04-14T00:20:05Z	8.59	9.47	8.98	9.13	12.92	13.17
2022-04-14T00:40:05Z	8.59	9.47	8.98	9.13	12.92	13.17
2022-04-14T01:00:05Z	8.59	9.47	8.98	9.13	12.92	13.17
2022-04-14T01:20:05Z	8.59	9.44	8.98	9.13	12.92	13.17
2022-04-14T01:40:05Z	8.59	9.44	8.98	9.1	12.92	13.17
2022-04-14T02:00:05Z	8.59	9.44	8.98	9.13	12.92	13.17
2022-04-14T02:20:05Z	8.59	9.44	8.98	9.13	12.92	13.17
2022-04-14T02:40:05Z	8.62	9.44	8.98	9.13	12.92	13.17
2022-04-14T03:00:05Z	8.62	9.44	8.98	9.13	12.97	13.22
2022-04-14T03:20:05Z	8.62	9.44	8.98	9.13	12.97	13.22
2022-04-14T03:40:05Z	8.62	9.44	8.98	9.13	12.97	13.22
2022-04-14T04:00:05Z	8.62	9.4	8.98	9.13	12.92	13.17
2022-04-14T04:20:05Z	8.62	9.4	8.98	9.13	12.92	13.17
2022-04-14T04:40:05Z	8.62	9.4	8.98	9.13	12.97	13.17
2022-04-14T05:00:05Z	8.62	9.4	8.98	9.13	12.97	13.22
2022-04-14T05:20:05Z	8.62	9.4	8.98	9.13	12.97	13.22
2022-04-14T05:40:05Z	8.62	9.4	8.98	9.13	12.97	13.22
2022-04-14T06:00:05Z	8.65	9.4	8.98	9.13	12.97	13.22
2022-04-14T06:20:05Z	8.62	9.4	8.98	9.17	12.97	13.22
2022-04-14T06:40:05Z	8.65	9.4	9.02	9.17	12.97	13.26
2022-04-14T07:00:05Z	8.65	9.44	9.02	9.17	13.01	13.26
2022-04-14T07:20:05Z	8.62	9.4	9.02	9.17	13.01	13.26
2022-04-14T07:40:05Z	8.62	9.4	9.02	9.17	13.01	13.26
2022-04-14T08:00:05Z	8.62	9.4	9.02	9.17	13.01	13.26
2022-04-14T08:20:05Z	8.59	9.4	9.02	9.17	13.01	13.26
2022-04-14T08:40:05Z	8.56	9.4	9.02	9.17	13.01	13.26
2022-04-14T09:00:05Z	8.56	9.4	9.02	9.17	13.01	13.26
2022-04-14T09:20:05Z	8.53	9.4	9.02	9.17	13.01	13.26
2022-04-14T09:40:05Z	8.53	9.4	8.98	9.17	13.01	13.26
2022-04-14T10:00:05Z	8.5	9.37	8.98	9.17	13.01	13.26
2022-04-14T10:20:05Z	8.47	9.37	8.98	9.17	13.01	13.26
2022-04-14T10:40:05Z	8.44	9.37	8.98	9.17	13.01	13.26
2022-04-14T11:00:05Z	8.44	9.37	8.98	9.17	12.97	13.26
2022-04-14T11:20:05Z	8.41	9.37	8.98	9.13	12.97	13.26
2022-04-14T11:40:05Z	8.41	9.34	8.98	9.13	12.97	13.26
2022-04-14T12:00:05Z	8.38	9.34	8.98	9.13	12.97	13.26
2022-04-14T12:20:05Z	8.38	9.34	8.98	9.13	12.97	13.22
2022-04-14T12:40:05Z	8.38	9.31	8.95	9.13	12.97	13.22
2022-04-14T13:00:05Z	8.38	9.31	8.95	9.1	12.97	13.22
2022-04-14T13:20:05Z	8.41	9.31	8.95	9.1	12.97	13.22
2022-04-14T13:40:05Z	8.47	9.31	8.95	9.1	12.97	13.17
2022-04-14T14:00:05Z	8.62	9.31	8.95	9.1	12.97	13.22
2022-04-14T14:20:05Z	8.78	9.31	8.95	9.1	12.97	13.22
2022-04-14T14:40:05Z	8.91	9.31	8.98	9.13	12.97	13.22
2022-04-14T15:00:05Z	9.01	9.31	8.98	9.13	12.97	13.22
2022-04-14T15:20:05Z	9.04	9.31	8.98	9.13	12.97	13.22
2022-04-14T15:40:05Z	9.07	9.31	8.98	9.13	12.97	13.22
2022-04-14T16:00:05Z	9.11	9.31	8.98	9.17	13.01	13.26
2022-04-14T16:20:05Z	9.17	9.34	9.02	9.17	13.01	13.26
2022-04-14T16:40:05Z	9.17	9.31	9.02	9.13	12.97	13.26
2022-04-14T17:00:05Z	9.17	9.31	8.98	9.13	12.97	13.22
2022-04-14T17:20:05Z	9.17	9.27	8.98	9.13	12.97	13.22
2022-04-14T17:40:05Z	9.17	9.27	8.98	9.13	12.97	13.22
2022-04-14T18:00:05Z	9.2	9.27	8.98	9.13	12.97	13.22
2022-04-14T18:20:05Z	9.2	9.27	8.98	9.1	12.92	13.22
2022-04-14T18:40:05Z	9.72	9.24	8.95	9.1	12.92	13.17
2022-04-14T19:00:05Z	11.95	9.24	8.95	9.1	12.92	13.17
2022-04-14T19:20:05Z	13.04	9.24	8.95	9.1	12.92	13.13
2022-04-14T19:40:05Z	13.28	9.24	8.95	9.1	12.92	13.13
2022-04-14T20:00:05Z	13.38	9.24	8.95	9.1	12.92	13.13
2022-04-14T20:20:05Z	13.33	9.24	8.95	9.1	12.92	13.13
2022-04-14T20:40:05Z	13.28	9.21	8.95	9.1	12.92	13.13
2022-04-14T21:00:05Z	13.28	9.24	8.95	9.1	12.92	13.13
2022-04-14T21:20:05Z	13.18	9.24	8.95	9.1	12.92	13.13
2022-04-14T21:40:05Z	13.13	9.24	8.95	9.1	12.92	13.13
2022-04-14T22:00:05Z	13.09	9.24	8.95	9.1	12.92	13.13
2022-04-14T22:20:05Z	13.04	9.27	8.95	9.1	12.92	13.13
2022-04-14T22:40:05Z	12.99	9.27	8.95	9.1	12.92	13.13
2022-04-14T23:00:05Z	12.94	9.31	8.95	9.1	12.92	13.13
2022-04-14T23:20:05Z	12.89	9.31	8.92	9.1	12.92	13.13
2022-04-14T23:40:05Z	12.8	9.34	8.95	9.1	12.92	13.13
2022-04-15T00:00:05Z	12.8	9.34	8.92	9.07	12.92	13.13
2022-04-15T00:20:05Z	12.75	9.34	8.92	9.07	12.92	13.13
2022-04-15T00:40:05Z	12.71	9.37	8.92	9.1	12.88	13.13
2022-04-15T01:00:05Z	12.66	9.4	8.92	9.1	12.88	13.13
2022-04-15T01:20:05Z	12.62	9.4	8.92	9.1	12.88	13.13
2022-04-15T01:40:05Z	12.57	9.4	8.92	9.1	12.88	13.13
2022-04-15T02:00:05Z	12.52	9.44	8.92	9.07	12.88	13.13
2022-04-15T02:20:05Z	12.52	9.44	8.92	9.1	12.88	13.13
2022-04-15T02:40:05Z	12.48	9.47	8.92	9.1	12.88	13.13
2022-04-15T03:00:05Z	12.43	9.47	8.92	9.1	12.88	13.13
2022-04-15T03:20:05Z	12.43	9.51	8.95	9.1	12.88	13.13
2022-04-15T03:40:05Z	12.39	9.51	8.95	9.1	12.88	13.13
2022-04-15T04:00:05Z	12.34	9.51	8.95	9.1	12.88	13.13
2022-04-15T04:20:05Z	12.34	9.54	8.95	9.1	12.88	13.13
2022-04-15T04:40:05Z	12.3	9.54	8.95	9.1	12.88	13.13
2022-04-15T05:00:05Z	12.3	9.57	8.95	9.1	12.88	13.13
2022-04-15T05:20:05Z	12.25	9.57	8.95	9.1	12.88	13.13
2022-04-15T05:40:05Z	12.21	9.57	8.95	9.1	12.88	13.13
2022-04-15T06:00:05Z	12.21	9.57	8.95	9.1	12.88	13.13
2022-04-15T06:20:05Z	12.21	9.61	8.95	9.1	12.88	13.13
2022-04-15T06:40:05Z	12.16	9.61	8.95	9.1	12.88	13.13
2022-04-15T07:00:05Z	12.16	9.61	8.95	9.1	12.88	13.17
2022-04-15T07:20:05Z	12.12	9.61	8.95	9.1	12.88	13.13
2022-04-15T07:40:05Z	12.12	9.61	8.95	9.1	12.88	13.17
2022-04-15T08:00:05Z	12.08	9.61	8.95	9.1	12.88	13.13
2022-04-15T08:20:05Z	12.03	9.61	8.95	9.1	12.88	13.13
2022-04-15T08:40:05Z	12.03	9.64	8.95	9.1	12.88	13.13
2022-04-15T09:00:05Z	12.03	9.64	8.95	9.1	12.88	13.17
2022-04-15T09:20:05Z	11.99	9.64	8.95	9.1	12.88	13.17
2022-04-15T09:40:05Z	11.99	9.64	8.95	9.1	12.88	13.17
2022-04-15T10:00:05Z	11.95	9.64	8.95	9.1	12.88	13.17
2022-04-15T10:20:05Z	11.95	9.64	8.95	9.1	12.88	13.17
2022-04-15T10:40:05Z	11.9	9.68	8.95	9.1	12.88	13.17
2022-04-15T11:00:05Z	11.9	9.68	8.95	9.1	12.88	13.17
2022-04-15T11:20:05Z	11.9	9.64	8.95	9.1	12.88	13.13
2022-04-15T11:40:05Z	11.86	9.64	8.95	9.1	12.88	13.13
2022-04-15T12:00:05Z	11.86	9.68	8.95	9.1	12.88	13.13
2022-04-15T12:20:05Z	11.82	9.68	8.92	9.1	12.88	13.13
2022-04-15T12:40:05Z	11.82	9.68	8.92	9.1	12.88	13.13
2022-04-15T13:00:05Z	11.82	9.68	8.95	9.1	12.88	13.13
2022-04-15T13:20:05Z	11.82	9.68	8.92	9.1	12.88	13.13
2022-04-15T13:40:05Z	11.82	9.68	8.95	9.1	12.88	13.13
2022-04-15T14:00:05Z	11.77	9.68	8.95	9.1	12.88	13.13
2022-04-15T14:20:05Z	11.77	9.68	8.95	9.1	12.88	13.17
2022-04-15T14:40:05Z	11.77	9.68	8.95	9.1	12.88	13.13
2022-04-15T15:00:05Z	11.73	9.68	8.92	9.1	12.88	13.13
2022-04-15T15:20:05Z	11.73	9.68	8.92	9.1	12.88	13.13
2022-04-15T15:40:05Z	11.69	9.68	8.92	9.1	12.88	13.13
2022-04-15T16:00:05Z	11.69	9.68	8.92	9.1	12.88	13.13
2022-04-15T16:20:05Z	11.69	9.68	8.92	9.1	12.88	13.13
2022-04-15T16:40:05Z	11.69	9.68	8.95	9.1	12.88	13.13
2022-04-15T17:00:05Z	11.65	9.68	8.92	9.1	12.88	13.13
2022-04-15T17:20:05Z	11.65	9.68	8.92	9.1	12.88	13.13
2022-04-15T17:40:05Z	11.61	9.68	8.95	9.1	12.88	13.13
2022-04-15T18:00:05Z	11.61	9.68	8.92	9.1	12.88	13.13
2022-04-15T18:20:05Z	11.56	9.68	8.92	9.1	12.88	13.13
2022-04-15T18:40:05Z	11.61	9.68	8.92	9.1	12.88	13.13
2022-04-15T19:00:05Z	11.56	9.68	8.92	9.1	12.88	13.13
2022-04-15T19:20:05Z	11.56	9.68	8.92	9.1	12.88	13.13
2022-04-15T19:40:05Z	11.56	9.68	8.92	9.1	12.88	13.13
2022-04-15T20:00:05Z	11.52	9.68	8.92	9.1	12.88	13.13
2022-04-15T20:20:05Z	11.52	9.68	8.92	9.1	12.88	13.13
2022-04-15T20:40:05Z	11.52	9.68	8.92	9.1	12.88	13.13
2022-04-15T21:00:05Z	11.48	9.68	8.92	9.1	12.84	13.13
2022-04-15T21:20:05Z	11.52	9.68	8.92	9.1	12.84	13.13
2022-04-15T21:40:05Z	11.48	9.68	8.92	9.1	12.84	13.13
2022-04-15T22:00:05Z	11.48	9.68	8.92	9.1	12.84	13.09
2022-04-15T22:20:05Z	11.48	9.68	8.92	9.1	12.84	13.09
2022-04-15T22:40:05Z	11.44	9.68	8.92	9.07	12.84	13.09
2022-04-15T23:00:05Z	11.44	9.68	8.92	9.07	12.84	13.09
2022-04-15T23:20:05Z	11.44	9.64	8.92	9.07	12.84	13.09
2022-04-15T23:40:05Z	11.4	9.64	8.89	9.07	12.84	13.09
2022-04-16T00:00:05Z	11.4	9.64	8.92	9.07	12.84	13.09
2022-04-16T00:20:05Z	11.4	9.64	8.89	9.07	12.84	13.09
2022-04-16T00:40:05Z	11.36	9.64	8.89	9.07	12.84	13.04
2022-04-16T01:00:05Z	11.31	9.64	8.89	9.07	12.79	13.04
2022-04-16T01:20:05Z	11.31	9.61	8.89	9.07	12.79	13.04
2022-04-16T01:40:05Z	11.31	9.61	8.89	9.07	12.79	13.04
2022-04-16T02:00:05Z	11.31	9.61	8.89	9.07	12.79	13.04
2022-04-16T02:20:05Z	11.31	9.61	8.89	9.07	12.79	13.04
2022-04-16T02:40:05Z	11.27	9.61	8.89	9.07	12.79	13.04
2022-04-16T03:00:05Z	11.27	9.61	8.89	9.04	12.79	13.04
2022-04-16T03:20:05Z	11.31	9.61	8.89	9.04	12.79	13.04
2022-04-16T03:40:05Z	11.31	9.61	8.89	9.07	12.79	13.04
2022-04-16T04:00:05Z	11.27	9.61	8.89	9.07	12.79	13.04
2022-04-16T04:20:05Z	11.27	9.61	8.89	9.07	12.79	13.04
2022-04-16T04:40:05Z	11.27	9.61	8.89	9.07	12.84	13.04
2022-04-16T05:00:05Z	11.23	9.61	8.89	9.07	12.84	13.04
2022-04-16T05:20:05Z	11.27	9.61	8.92	9.07	12.84	13.04
2022-04-16T05:40:05Z	11.27	9.61	8.92	9.07	12.84	13.09
2022-04-16T06:00:05Z	11.23	9.61	8.92	9.07	12.84	13.09
2022-04-16T06:20:05Z	11.23	9.64	8.92	9.07	12.84	13.09
2022-04-16T06:40:05Z	11.23	9.64	8.92	9.1	12.84	13.09
2022-04-16T07:00:05Z	11.23	9.64	8.92	9.1	12.88	13.13
2022-04-16T07:20:05Z	11.27	9.68	8.95	9.1	12.88	13.13
2022-04-16T07:40:05Z	11.27	9.68	8.92	9.13	12.88	13.13
2022-04-16T08:00:05Z	11.27	9.68	8.95	9.13	12.92	13.17
2022-04-16T08:20:05Z	11.27	9.71	8.95	9.13	12.92	13.17
2022-04-16T08:40:05Z	11.23	9.68	8.95	9.1	12.88	13.17
2022-04-16T09:00:05Z	11.19	9.71	8.92	9.13	12.92	13.17
2022-04-16T09:20:05Z	11.23	9.68	8.95	9.13	12.92	13.17
2022-04-16T09:40:05Z	11.19	9.68	8.95	9.13	12.92	13.22
2022-04-16T10:00:05Z	11.19	9.71	8.95	9.13	12.92	13.22
2022-04-16T10:20:05Z	11.15	9.68	8.98	9.13	12.92	13.22
2022-04-16T10:40:05Z	11.11	9.68	8.95	9.13	12.92	13.22
2022-04-16T11:00:05Z	11.07	9.68	8.95	9.13	12.92	13.22
2022-04-16T11:20:05Z	11.07	9.68	8.95	9.13	12.92	13.22
2022-04-16T11:40:05Z	11.03	9.68	8.95	9.13	12.97	13.22
2022-04-16T12:00:05Z	10.99	9.68	8.95	9.13	12.97	13.22
2022-04-16T12:20:05Z	10.95	9.64	8.92	9.13	12.97	13.22
2022-04-16T12:40:05Z	10.91	9.64	8.95	9.13	12.97	13.22
2022-04-16T13:00:05Z	10.87	9.64	8.95	9.1	12.97	13.22
2022-04-16T13:20:05Z	10.83	9.64	8.95	9.13	12.97	13.22
2022-04-16T13:40:05Z	10.76	9.64	8.95	9.13	12.97	13.22
2022-04-16T14:00:05Z	10.72	9.64	8.95	9.13	12.97	13.22
2022-04-16T14:20:05Z	10.68	9.61	8.95	9.1	12.97	13.22
2022-04-16T14:40:05Z	10.64	9.61	8.92	9.1	12.97	13.22
2022-04-16T15:00:05Z	10.56	9.61	8.92	9.13	12.97	13.22
2022-04-16T15:20:05Z	10.52	9.57	8.95	9.1	12.97	13.22
2022-04-16T15:40:05Z	10.49	9.57	8.92	9.1	12.92	13.22
2022-04-16T16:00:05Z	10.45	9.57	8.92	9.1	12.92	13.17
2022-04-16T16:20:05Z	10.41	9.54	8.92	9.1	12.92	13.17
2022-04-16T16:40:05Z	10.37	9.54	8.92	9.1	12.92	13.17
2022-04-16T17:00:05Z	10.37	9.51	8.92	9.07	12.88	13.17
2022-04-16T17:20:05Z	10.34	9.51	8.92	9.07	12.88	13.13
2022-04-16T17:40:05Z	10.3	9.51	8.89	9.07	12.88	13.13
2022-04-16T18:00:05Z	10.3	9.47	8.92	9.04	12.88	13.13
2022-04-16T18:20:05Z	10.26	9.47	8.89	9.04	12.84	13.09
2022-04-16T18:40:05Z	10.26	9.44	8.89	9.04	12.84	13.09
2022-04-16T19:00:05Z	10.22	9.44	8.89	9.04	12.84	13.09
2022-04-16T19:20:05Z	10.22	9.44	8.89	9.04	12.84	13.09
2022-04-16T19:40:05Z	10.22	9.44	8.86	9.01	12.79	13.09
2022-04-16T20:00:05Z	10.19	9.4	8.89	9.01	12.79	13.04
2022-04-16T20:20:05Z	10.19	9.4	8.86	9.01	12.79	13.04
2022-04-16T20:40:05Z	10.19	9.4	8.86	9.01	12.79	13.04
2022-04-16T21:00:05Z	10.19	9.37	8.86	9.01	12.79	13.04
2022-04-16T21:20:05Z	10.15	9.37	8.86	9.01	12.79	13.04
2022-04-16T21:40:05Z	10.15	9.37	8.86	9.01	12.79	13.04
2022-04-16T22:00:05Z	10.15	9.37	8.86	9.01	12.79	13.04
2022-04-16T22:20:05Z	10.15	9.37	8.86	9.01	12.79	13.04
2022-04-16T22:40:05Z	10.15	9.37	8.86	9.01	12.79	13.04
2022-04-16T23:00:05Z	10.15	9.37	8.86	9.01	12.79	13.04
2022-04-16T23:20:05Z	10.15	9.37	8.86	9.01	12.79	13.04
2022-04-16T23:40:05Z	10.11	9.34	8.86	9.01	12.79	13.04
2022-04-17T00:00:05Z	10.15	9.34	8.86	9.01	12.79	13.04
2022-04-17T00:20:05Z	10.15	9.34	8.86	9.01	12.79	13.04
2022-04-17T00:40:05Z	10.15	9.34	8.86	9.01	12.79	13.04
2022-04-17T01:00:05Z	10.15	9.34	8.83	9.01	12.79	13.04
2022-04-17T01:20:05Z	10.11	9.34	8.86	9.01	12.79	13.04
2022-04-17T01:40:05Z	10.11	9.34	8.83	9.01	12.79	13.04
2022-04-17T02:00:05Z	10.11	9.34	8.83	9.01	12.79	13
2022-04-17T02:20:05Z	10.11	9.31	8.83	9.01	12.79	13
2022-04-17T02:40:05Z	10.08	9.31	8.83	9.01	12.75	13
2022-04-17T03:00:05Z	10.08	9.31	8.83	8.98	12.75	13
2022-04-17T03:20:05Z	10.08	9.31	8.83	9.01	12.75	13
2022-04-17T03:40:05Z	10.08	9.31	8.83	9.01	12.75	13
2022-04-17T04:00:05Z	10.08	9.31	8.83	8.98	12.75	13
2022-04-17T04:20:05Z	10.04	9.31	8.83	9.01	12.75	13
2022-04-17T04:40:05Z	10.08	9.31	8.83	9.01	12.75	13
2022-04-17T05:00:05Z	10.08	9.31	8.83	9.01	12.79	13.04
2022-04-17T05:20:05Z	10.08	9.31	8.83	9.01	12.79	13.04
2022-04-17T05:40:05Z	10.08	9.27	8.86	9.01	12.79	13.04
2022-04-17T06:00:05Z	10.08	9.31	8.86	9.01	12.79	13.04
2022-04-17T06:20:05Z	10.11	9.31	8.86	9.01	12.79	13.04
2022-04-17T06:40:05Z	10.08	9.31	8.86	9.04	12.84	13.09
2022-04-17T07:00:05Z	10.11	9.34	8.86	9.04	12.84	13.09
2022-04-17T07:20:05Z	10.11	9.34	8.89	9.04	12.88	13.13
2022-04-17T07:40:05Z	10.08	9.34	8.89	9.04	12.84	13.13
2022-04-17T08:00:05Z	10.11	9.34	8.89	9.07	12.88	13.13
2022-04-17T08:20:05Z	10.11	9.34	8.92	9.07	12.88	13.17
2022-04-17T08:40:05Z	10.11	9.34	8.89	9.07	12.88	13.17
2022-04-17T09:00:05Z	10.08	9.34	8.89	9.07	12.88	13.17
2022-04-17T09:20:05Z	10.08	9.34	8.89	9.07	12.92	13.17
2022-04-17T09:40:05Z	10.04	9.34	8.89	9.07	12.92	13.17
2022-04-17T10:00:05Z	10	9.34	8.89	9.07	12.92	13.17
2022-04-17T10:20:05Z	10	9.34	8.89	9.1	12.97	13.22
2022-04-17T10:40:05Z	9.97	9.34	8.92	9.1	12.92	13.22
2022-04-17T11:00:05Z	9.93	9.34	8.89	9.07	12.97	13.22
2022-04-17T11:20:05Z	9.89	9.34	8.89	9.07	12.97	13.22
2022-04-17T11:40:05Z	9.89	9.34	8.89	9.1	12.97	13.22
2022-04-17T12:00:05Z	9.86	9.31	8.89	9.07	12.97	13.22
2022-04-17T12:20:05Z	9.82	9.31	8.89	9.07	12.97	13.22
2022-04-17T12:40:05Z	9.79	9.31	8.89	9.07	12.97	13.22
2022-04-17T13:00:05Z	9.75	9.27	8.86	9.07	12.97	13.22
2022-04-17T13:20:05Z	9.72	9.27	8.89	9.07	12.97	13.22
2022-04-17T13:40:05Z	9.68	9.27	8.86	9.07	12.97	13.22
2022-04-17T14:00:05Z	9.65	9.24	8.89	9.07	12.97	13.22
2022-04-17T14:20:05Z	9.61	9.24	8.89	9.07	12.92	13.22
2022-04-17T14:40:05Z	9.58	9.24	8.86	9.07	12.97	13.22
2022-04-17T15:00:05Z	9.54	9.24	8.89	9.07	12.97	13.22
2022-04-17T15:20:05Z	9.51	9.21	8.89	9.07	12.92	13.22
2022-04-17T15:40:05Z	9.47	9.21	8.86	9.04	12.92	13.22
2022-04-17T16:00:05Z	9.41	9.21	8.86	9.04	12.92	13.17
2022-04-17T16:20:05Z	9.34	9.18	8.86	9.04	12.92	13.17
2022-04-17T16:40:05Z	9.24	9.18	8.86	9.04	12.92	13.17
2022-04-17T17:00:05Z	9.24	9.18	8.86	9.04	12.88	13.17
2022-04-17T17:20:05Z	9.2	9.14	8.86	9.01	12.88	13.13
2022-04-17T17:40:05Z	9.17	9.14	8.86	9.01	12.88	13.13
2022-04-17T18:00:05Z	9.17	9.11	8.83	9.01	12.84	13.13
2022-04-17T18:20:05Z	9.14	9.11	8.83	9.01	12.84	13.09
2022-04-17T18:40:05Z	9.11	9.08	8.83	8.98	12.84	13.09
2022-04-17T19:00:05Z	9.11	9.08	8.83	8.98	12.84	13.09
2022-04-17T19:20:05Z	9.11	9.08	8.8	8.98	12.79	13.04
2022-04-17T19:40:05Z	9.11	9.05	8.83	8.98	12.79	13.04
2022-04-17T20:00:05Z	9.11	9.05	8.83	8.98	12.79	13.04
2022-04-17T20:20:05Z	9.11	9.05	8.83	8.98	12.79	13.04
2022-04-17T20:40:05Z	9.11	9.05	8.8	8.98	12.79	13.04
2022-04-17T21:00:05Z	9.11	9.05	8.8	8.98	12.79	13.04
2022-04-17T21:20:05Z	9.11	9.05	8.8	8.98	12.79	13.04
2022-04-17T21:40:05Z	9.11	9.02	8.8	8.98	12.79	13.04
2022-04-17T22:00:05Z	9.07	9.02	8.8	8.98	12.79	13.04
2022-04-17T22:20:05Z	9.07	9.02	8.8	8.98	12.79	13.04
2022-04-17T22:40:05Z	9.07	9.02	8.8	8.98	12.79	13.04
2022-04-17T23:00:05Z	9.07	9.02	8.8	8.95	12.79	13.04
2022-04-17T23:20:05Z	9.07	9.02	8.8	8.98	12.79	13.04
2022-04-17T23:40:05Z	9.07	8.98	8.8	8.95	12.79	13.04
2022-04-18T00:00:05Z	9.07	8.98	8.8	8.95	12.79	13.04
2022-04-18T00:20:05Z	9.07	8.98	8.8	8.95	12.75	13.04
2022-04-18T00:40:05Z	9.07	8.98	8.8	8.95	12.75	13
2022-04-18T01:00:05Z	9.07	8.98	8.8	8.95	12.75	13
2022-04-18T01:20:05Z	9.07	8.95	8.8	8.95	12.75	13
2022-04-18T01:40:05Z	9.04	8.95	8.8	8.95	12.75	13
2022-04-18T02:00:05Z	9.07	8.95	8.77	8.95	12.75	13
2022-04-18T02:20:05Z	9.04	8.95	8.77	8.95	12.75	13
2022-04-18T02:40:05Z	9.07	8.95	8.77	8.95	12.75	13
2022-04-18T03:00:05Z	9.07	8.95	8.8	8.95	12.75	13
2022-04-18T03:20:05Z	9.07	8.95	8.77	8.95	12.75	13
2022-04-18T03:40:05Z	9.07	8.95	8.77	8.95	12.75	13.04
2022-04-18T04:00:05Z	9.07	8.95	8.77	8.95	12.75	13
2022-04-18T04:20:05Z	9.07	8.95	8.77	8.95	12.75	13
2022-04-18T04:40:05Z	9.07	8.95	8.77	8.95	12.75	13
2022-04-18T05:00:05Z	9.04	8.95	8.77	8.95	12.75	13
2022-04-18T05:20:05Z	9.07	8.95	8.77	8.95	12.79	13.04
2022-04-18T05:40:05Z	9.07	8.95	8.8	8.95	12.79	13.04
2022-04-18T06:00:05Z	9.07	8.95	8.8	8.98	12.79	13.04
2022-04-18T06:20:05Z	9.07	8.95	8.8	8.98	12.79	13.09
2022-04-18T06:40:05Z	9.11	8.95	8.83	9.01	12.84	13.09
2022-04-18T07:00:05Z	9.07	8.95	8.8	9.01	12.84	13.09
2022-04-18T07:20:05Z	9.07	8.98	8.8	9.01	12.84	13.13
2022-04-18T07:40:05Z	9.07	8.98	8.83	9.01	12.84	13.13
2022-04-18T08:00:05Z	9.07	8.98	8.83	9.01	12.88	13.13
2022-04-18T08:20:05Z	9.07	8.98	8.83	9.04	12.88	13.17
2022-04-18T08:40:05Z	9.04	8.98	8.86	9.04	12.92	13.17
2022-04-18T09:00:05Z	9.04	8.98	8.83	9.04	12.92	13.17
2022-04-18T09:20:05Z	9.01	8.98	8.83	9.04	12.92	13.17
2022-04-18T09:40:05Z	8.97	8.98	8.83	9.04	12.92	13.17
2022-04-18T10:00:05Z	8.91	8.98	8.83	9.04	12.92	13.22
2022-04-18T10:20:05Z	8.88	8.95	8.83	9.04	12.92	13.22
2022-04-18T10:40:05Z	8.85	8.95	8.83	9.04	12.92	13.22
2022-04-18T11:00:05Z	8.81	8.95	8.83	9.04	12.92	13.22
2022-04-18T11:20:05Z	8.78	8.92	8.83	9.04	12.92	13.22
2022-04-18T11:40:05Z	8.75	8.92	8.83	9.04	12.92	13.22
2022-04-18T12:00:05Z	8.72	8.92	8.8	9.04	12.92	13.22
2022-04-18T12:20:05Z	8.65	8.92	8.8	9.04	12.92	13.22
2022-04-18T12:40:05Z	8.62	8.89	8.8	9.04	12.92	13.22
2022-04-18T13:00:05Z	8.59	8.89	8.8	9.01	12.92	13.22
2022-04-18T13:20:05Z	8.53	8.89	8.8	9.01	12.92	13.22
2022-04-18T13:40:05Z	8.5	8.86	8.8	9.01	12.92	13.22
2022-04-18T14:00:05Z	8.44	8.86	8.8	9.01	12.92	13.22
2022-04-18T14:20:05Z	8.41	8.83	8.8	9.01	12.92	13.22
2022-04-18T14:40:05Z	8.38	8.83	8.8	9.01	12.92	13.22
2022-04-18T15:00:05Z	8.32	8.83	8.8	9.01	12.92	13.22
2022-04-18T15:20:05Z	8.29	8.79	8.8	9.01	12.92	13.17
2022-04-18T15:40:05Z	8.26	8.79	8.8	8.98	12.92	13.17
2022-04-18T16:00:05Z	8.2	8.76	8.77	8.98	12.92	13.17
2022-04-18T16:20:05Z	8.17	8.76	8.77	8.98	12.88	13.17
2022-04-18T16:40:05Z	8.14	8.73	8.77	8.98	12.88	13.17
2022-04-18T17:00:05Z	8.08	8.73	8.77	8.98	12.88	13.13
2022-04-18T17:20:05Z	8.02	8.73	8.77	8.98	12.88	13.13
2022-04-18T17:40:05Z	7.94	8.7	8.77	8.95	12.84	13.13
2022-04-18T18:00:05Z	7.88	8.7	8.77	8.95	12.84	13.13
2022-04-18T18:20:05Z	7.85	8.7	8.77	8.95	12.84	13.09
2022-04-18T18:40:05Z	7.85	8.67	8.74	8.92	12.79	13.09
2022-04-18T19:00:05Z	7.82	8.67	8.74	8.92	12.79	13.09
2022-04-18T19:20:05Z	7.82	8.67	8.74	8.92	12.79	13.09
2022-04-18T19:40:05Z	7.82	8.67	8.77	8.92	12.79	13.09
2022-04-18T20:00:05Z	7.82	8.64	8.74	8.92	12.79	13.09
2022-04-18T20:20:05Z	7.82	8.64	8.77	8.92	12.79	13.09
2022-04-18T20:40:05Z	7.82	8.64	8.74	8.92	12.79	13.09
2022-04-18T21:00:05Z	7.82	8.64	8.74	8.92	12.79	13.04
2022-04-18T21:20:05Z	7.82	8.61	8.74	8.92	12.79	13.04
2022-04-18T21:40:05Z	7.79	8.61	8.74	8.92	12.79	13.04
2022-04-18T22:00:05Z	7.79	8.61	8.74	8.92	12.79	13.04
2022-04-18T22:20:05Z	7.79	8.61	8.74	8.92	12.79	13.04
2022-04-18T22:40:05Z	7.79	8.58	8.74	8.92	12.75	13.04
2022-04-18T23:00:05Z	7.79	8.58	8.71	8.88	12.75	13.04
2022-04-18T23:20:05Z	7.79	8.58	8.74	8.88	12.75	13.04
2022-04-18T23:40:05Z	7.79	8.58	8.71	8.88	12.75	13
2022-04-19T00:00:05Z	7.79	8.58	8.71	8.92	12.75	13
2022-04-19T00:20:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T00:40:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T01:00:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T01:20:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T01:40:05Z	7.79	8.55	8.71	8.88	12.75	13.04
2022-04-19T02:00:05Z	7.79	8.55	8.71	8.88	12.75	13.04
2022-04-19T02:20:05Z	7.79	8.55	8.71	8.88	12.75	13.04
2022-04-19T02:40:05Z	7.79	8.55	8.71	8.88	12.75	13.04
2022-04-19T03:00:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T03:20:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T03:40:05Z	7.79	8.52	8.71	8.88	12.75	13
2022-04-19T04:00:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T04:20:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T04:40:05Z	7.79	8.52	8.71	8.88	12.75	13
2022-04-19T05:00:05Z	7.79	8.55	8.71	8.88	12.75	13
2022-04-19T05:20:05Z	7.79	8.55	8.71	8.88	12.75	13.04
2022-04-19T05:40:05Z	7.79	8.55	8.71	8.92	12.79	13.04
2022-04-19T06:00:05Z	7.79	8.55	8.71	8.92	12.79	13.04
2022-04-19T06:20:05Z	7.79	8.55	8.71	8.92	12.79	13.09
2022-04-19T06:40:05Z	7.79	8.55	8.71	8.92	12.79	13.09
2022-04-19T07:00:05Z	7.79	8.55	8.74	8.92	12.84	13.09
2022-04-19T07:20:05Z	7.79	8.55	8.74	8.95	12.84	13.13
2022-04-19T07:40:05Z	7.77	8.55	8.74	8.95	12.84	13.13
2022-04-19T08:00:05Z	7.77	8.55	8.74	8.95	12.84	13.13
2022-04-19T08:20:05Z	7.74	8.55	8.71	8.95	12.84	13.13
2022-04-19T08:40:05Z	7.71	8.55	8.74	8.95	12.84	13.17
2022-04-19T09:00:05Z	7.68	8.55	8.74	8.95	12.84	13.17
2022-04-19T09:20:05Z	7.66	8.55	8.74	8.95	12.88	13.17
2022-04-19T09:40:05Z	7.63	8.52	8.74	8.98	12.88	13.17
2022-04-19T10:00:05Z	7.57	8.52	8.71	8.95	12.88	13.17
2022-04-19T10:20:05Z	7.55	8.52	8.71	8.95	12.88	13.17
2022-04-19T10:40:05Z	7.52	8.49	8.71	8.95	12.88	13.17
2022-04-19T11:00:05Z	7.47	8.49	8.71	8.95	12.88	13.22
2022-04-19T11:20:05Z	7.44	8.49	8.71	8.95	12.88	13.17
2022-04-19T11:40:05Z	7.41	8.46	8.71	8.95	12.88	13.17
2022-04-19T12:00:05Z	7.39	8.46	8.68	8.92	12.88	13.17
2022-04-19T12:20:05Z	7.36	8.43	8.68	8.92	12.84	13.13
2022-04-19T12:40:05Z	7.33	8.43	8.68	8.92	12.88	13.17
2022-04-19T13:00:05Z	7.28	8.4	8.68	8.92	12.84	13.17
2022-04-19T13:20:05Z	7.25	8.4	8.68	8.92	12.84	13.17
2022-04-19T13:40:05Z	7.2	8.4	8.68	8.92	12.84	13.17
2022-04-19T14:00:05Z	7.15	8.37	8.68	8.92	12.84	13.17
2022-04-19T14:20:05Z	7.1	8.37	8.68	8.92	12.84	13.17
2022-04-19T14:40:05Z	7.03	8.37	8.68	8.92	12.84	13.17
2022-04-19T15:00:05Z	7	8.34	8.65	8.92	12.84	13.13
2022-04-19T15:20:05Z	6.95	8.34	8.68	8.92	12.88	13.17
2022-04-19T15:40:05Z	6.93	8.31	8.65	8.92	12.84	13.13
2022-04-19T16:00:05Z	6.9	8.31	8.65	8.88	12.84	13.17
2022-04-19T16:20:05Z	6.88	8.31	8.65	8.88	12.84	13.13
2022-04-19T16:40:05Z	6.85	8.28	8.65	8.88	12.84	13.13
2022-04-19T17:00:05Z	6.83	8.28	8.65	8.88	12.84	13.13
2022-04-19T17:20:05Z	6.8	8.28	8.65	8.88	12.84	13.13
2022-04-19T17:40:05Z	6.78	8.25	8.65	8.86	12.79	13.09
2022-04-19T18:00:05Z	6.78	8.25	8.62	8.86	12.79	13.09
2022-04-19T18:20:05Z	6.76	8.22	8.62	8.86	12.79	13.09
2022-04-19T18:40:05Z	6.76	8.22	8.62	8.86	12.75	13.04
2022-04-19T19:00:05Z	6.76	8.2	8.62	8.82	12.75	13.04
2022-04-19T19:20:05Z	6.76	8.2	8.62	8.82	12.75	13.04
2022-04-19T19:40:05Z	6.76	8.2	8.62	8.82	12.75	13.04
2022-04-19T20:00:05Z	6.76	8.2	8.62	8.82	12.75	13.04
2022-04-19T20:20:05Z	6.73	8.2	8.62	8.82	12.75	13.04
2022-04-19T20:40:05Z	6.73	8.17	8.62	8.82	12.75	13
2022-04-19T21:00:05Z	6.76	8.17	8.59	8.79	12.75	13
2022-04-19T21:20:05Z	6.76	8.17	8.59	8.79	12.75	13.04
2022-04-19T21:40:05Z	6.73	8.17	8.59	8.82	12.75	13
2022-04-19T22:00:05Z	6.73	8.17	8.59	8.79	12.75	13
2022-04-19T22:20:05Z	6.76	8.17	8.59	8.82	12.75	13
2022-04-19T22:40:05Z	6.73	8.17	8.59	8.82	12.75	13
2022-04-19T23:00:05Z	6.76	8.14	8.59	8.79	12.71	13
2022-04-19T23:20:05Z	6.76	8.14	8.59	8.82	12.71	13
2022-04-19T23:40:05Z	6.73	8.14	8.59	8.82	12.71	13
2022-04-20T00:00:05Z	6.76	8.14	8.59	8.79	12.71	13
2022-04-20T00:20:05Z	6.76	8.14	8.59	8.79	12.71	13
2022-04-20T00:40:05Z	6.76	8.14	8.59	8.79	12.71	13
2022-04-20T01:00:05Z	6.76	8.14	8.59	8.82	12.71	13
2022-04-20T01:20:05Z	6.76	8.14	8.59	8.82	12.75	13
2022-04-20T01:40:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T02:00:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T02:20:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T02:40:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T03:00:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T03:20:05Z	6.78	8.14	8.59	8.82	12.75	13.04
2022-04-20T03:40:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T04:00:05Z	6.78	8.14	8.59	8.82	12.75	13.04
2022-04-20T04:20:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T04:40:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T05:00:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T05:20:05Z	6.76	8.14	8.59	8.82	12.75	13.04
2022-04-20T05:40:05Z	6.78	8.14	8.59	8.82	12.75	13.04
2022-04-20T06:00:05Z	6.78	8.14	8.59	8.82	12.75	13.09
2022-04-20T06:20:05Z	6.78	8.14	8.59	8.86	12.79	13.09
2022-04-20T06:40:05Z	6.76	8.14	8.59	8.86	12.79	13.09
2022-04-20T07:00:05Z	6.76	8.14	8.59	8.86	12.79	13.09
2022-04-20T07:20:05Z	6.76	8.14	8.59	8.86	12.79	13.09
2022-04-20T07:40:05Z	6.73	8.14	8.62	8.86	12.79	13.13
2022-04-20T08:00:05Z	6.71	8.11	8.59	8.86	12.79	13.13
2022-04-20T08:20:05Z	6.68	8.11	8.59	8.86	12.79	13.09
2022-04-20T08:40:05Z	6.68	8.11	8.59	8.86	12.79	13.13
2022-04-20T09:00:05Z	6.66	8.11	8.59	8.86	12.79	13.13
2022-04-20T09:20:05Z	6.64	8.08	8.59	8.86	12.79	13.13
2022-04-20T09:40:05Z	6.61	8.08	8.59	8.86	12.79	13.13
2022-04-20T10:00:05Z	6.61	8.08	8.59	8.82	12.79	13.09
2022-04-20T10:20:05Z	6.59	8.05	8.56	8.82	12.79	13.09
2022-04-20T10:40:05Z	6.59	8.05	8.56	8.82	12.79	13.09
2022-04-20T11:00:05Z	6.59	8.08	8.59	8.86	12.79	13.13
2022-04-20T11:20:05Z	6.59	8.05	8.59	8.82	12.79	13.09
2022-04-20T11:40:05Z	6.57	8.05	8.59	8.82	12.79	13.09
2022-04-20T12:00:05Z	6.57	8.05	8.56	8.82	12.79	13.13
2022-04-20T12:20:05Z	6.54	8.05	8.56	8.82	12.79	13.09
2022-04-20T12:40:05Z	6.54	8.05	8.56	8.82	12.79	13.09
2022-04-20T13:00:05Z	6.52	8.05	8.56	8.82	12.79	13.13
2022-04-20T13:20:05Z	6.5	8.03	8.56	8.82	12.79	13.13
2022-04-20T13:40:05Z	6.48	8.03	8.56	8.82	12.79	13.09
2022-04-20T14:00:05Z	6.45	8	8.56	8.82	12.79	13.09
2022-04-20T14:20:05Z	6.45	8	8.56	8.82	12.79	13.09
2022-04-20T14:40:05Z	6.43	8	8.56	8.82	12.79	13.09
2022-04-20T15:00:05Z	6.41	7.97	8.56	8.82	12.79	13.13
2022-04-20T15:20:05Z	6.41	7.97	8.56	8.82	12.79	13.13
2022-04-20T15:40:05Z	6.38	7.97	8.53	8.82	12.79	13.13
2022-04-20T16:00:05Z	6.36	7.94	8.53	8.82	12.79	13.09
2022-04-20T16:20:05Z	6.36	7.94	8.53	8.82	12.79	13.09
2022-04-20T16:40:05Z	6.34	7.94	8.53	8.82	12.79	13.09
2022-04-20T17:00:05Z	6.34	7.91	8.53	8.79	12.75	13.09
2022-04-20T17:20:05Z	6.32	7.91	8.53	8.79	12.75	13.09
2022-04-20T17:40:05Z	6.32	7.91	8.53	8.79	12.75	13.09
2022-04-20T18:00:05Z	6.32	7.91	8.53	8.79	12.75	13.09
2022-04-20T18:20:05Z	6.32	7.91	8.53	8.79	12.75	13.09
2022-04-20T18:40:05Z	6.3	7.91	8.53	8.79	12.75	13.09
2022-04-20T19:00:05Z	6.3	7.88	8.53	8.79	12.75	13.09
2022-04-20T19:20:05Z	6.3	7.88	8.53	8.79	12.75	13.04
2022-04-20T19:40:05Z	6.3	7.88	8.53	8.79	12.75	13.09
2022-04-20T20:00:05Z	6.3	7.88	8.53	8.79	12.75	13.04
2022-04-20T20:20:05Z	6.3	7.88	8.53	8.76	12.75	13.04
2022-04-20T20:40:05Z	6.3	7.88	8.53	8.79	12.75	13.04
2022-04-20T21:00:05Z	6.3	7.88	8.53	8.76	12.71	13.04
2022-04-20T21:20:05Z	6.27	7.86	8.53	8.76	12.71	13.04
2022-04-20T21:40:05Z	6.27	7.86	8.53	8.76	12.71	13.04
2022-04-20T22:00:05Z	6.27	7.86	8.53	8.79	12.71	13.04
2022-04-20T22:20:05Z	6.27	7.86	8.53	8.76	12.71	13.04
2022-04-20T22:40:05Z	6.27	7.86	8.53	8.76	12.71	13.04
2022-04-20T23:00:05Z	6.27	7.86	8.51	8.76	12.71	13.04
2022-04-20T23:20:05Z	6.27	7.86	8.51	8.76	12.71	13.04
2022-04-20T23:40:05Z	6.27	7.86	8.51	8.76	12.71	13.04
2022-04-21T00:00:05Z	6.27	7.86	8.51	8.76	12.71	13.04
2022-04-21T00:20:05Z	6.27	7.86	8.51	8.76	12.71	13.04
2022-04-21T00:40:05Z	6.27	7.86	8.51	8.76	12.71	13.04
2022-04-21T01:00:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T01:20:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T01:40:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T02:00:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T02:20:05Z	6.27	7.83	8.51	8.76	12.71	13
2022-04-21T02:40:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T03:00:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T03:20:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T03:40:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T04:00:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T04:20:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T04:40:05Z	6.27	7.8	8.51	8.76	12.71	13.04
2022-04-21T05:00:05Z	6.27	7.8	8.51	8.76	12.71	13.04
2022-04-21T05:20:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T05:40:05Z	6.27	7.8	8.51	8.76	12.71	13.04
2022-04-21T06:00:05Z	6.27	7.83	8.51	8.76	12.71	13.04
2022-04-21T06:20:05Z	6.27	7.8	8.48	8.76	12.71	13.04
2022-04-21T06:40:05Z	6.27	7.8	8.51	8.76	12.71	13.04
2022-04-21T07:00:05Z	6.27	7.8	8.51	8.76	12.71	13.04
2022-04-21T07:20:05Z	6.3	7.83	8.51	8.76	12.75	13.04
2022-04-21T07:40:05Z	6.27	7.8	8.51	8.76	12.75	13.04
2022-04-21T08:00:05Z	6.27	7.8	8.51	8.76	12.75	13.04
2022-04-21T08:20:05Z	6.27	7.8	8.51	8.76	12.75	13.04
2022-04-21T08:40:05Z	6.27	7.8	8.51	8.76	12.75	13.04
2022-04-21T09:00:05Z	6.27	7.8	8.51	8.76	12.75	13.04
2022-04-21T09:20:05Z	6.27	7.8	8.51	8.76	12.75	13.04
2022-04-21T09:40:05Z	6.25	7.8	8.51	8.79	12.75	13.09
2022-04-21T10:00:05Z	6.25	7.8	8.51	8.79	12.75	13.09
2022-04-21T10:20:05Z	6.25	7.8	8.51	8.79	12.75	13.09
2022-04-21T10:40:05Z	6.25	7.8	8.51	8.79	12.75	13.09
2022-04-21T11:00:05Z	6.23	7.8	8.51	8.79	12.75	13.09
2022-04-21T11:20:05Z	6.23	7.78	8.51	8.79	12.75	13.09
2022-04-21T11:40:05Z	6.23	7.78	8.51	8.79	12.75	13.09
2022-04-21T12:00:05Z	6.21	7.78	8.51	8.79	12.75	13.09
2022-04-21T12:20:05Z	6.21	7.78	8.51	8.79	12.75	13.09
2022-04-21T12:40:05Z	6.19	7.78	8.51	8.79	12.75	13.09
2022-04-21T13:00:05Z	6.19	7.75	8.51	8.79	12.75	13.09
2022-04-21T13:20:05Z	6.16	7.75	8.48	8.79	12.75	13.09
2022-04-21T13:40:05Z	6.16	7.75	8.48	8.76	12.75	13.09
2022-04-21T14:00:05Z	6.14	7.72	8.48	8.76	12.75	13.09
2022-04-21T14:20:05Z	6.14	7.72	8.48	8.76	12.75	13.09
2022-04-21T14:40:05Z	6.14	7.72	8.48	8.76	12.75	13.09
2022-04-21T15:00:05Z	6.12	7.72	8.48	8.76	12.75	13.04
2022-04-21T15:20:05Z	6.12	7.72	8.48	8.76	12.71	13.04
2022-04-21T15:40:05Z	6.12	7.72	8.48	8.76	12.71	13.04
2022-04-21T16:00:05Z	6.12	7.72	8.48	8.76	12.75	13.04
2022-04-21T16:20:05Z	6.12	7.72	8.48	8.76	12.75	13.04
2022-04-21T16:40:05Z	6.12	7.69	8.48	8.76	12.71	13.04
2022-04-21T17:00:05Z	6.12	7.72	8.48	8.76	12.71	13.04
2022-04-21T17:20:05Z	6.12	7.69	8.48	8.76	12.71	13.04
2022-04-21T17:40:05Z	6.12	7.69	8.48	8.73	12.71	13.04
2022-04-21T18:00:05Z	6.12	7.69	8.48	8.73	12.71	13.04
2022-04-21T18:20:05Z	6.12	7.69	8.48	8.73	12.71	13.04
2022-04-21T18:40:05Z	6.12	7.69	8.48	8.73	12.71	13.04
2022-04-21T19:00:05Z	6.12	7.69	8.48	8.73	12.71	13.04
2022-04-21T19:20:05Z	6.12	7.69	8.48	8.73	12.71	13.04
2022-04-21T19:40:05Z	6.12	7.69	8.48	8.73	12.71	13
2022-04-21T20:00:05Z	6.12	7.69	8.48	8.73	12.71	13.04
2022-04-21T20:20:05Z	6.12	7.69	8.48	8.73	12.71	13
2022-04-21T20:40:05Z	6.12	7.67	8.45	8.73	12.71	13
2022-04-21T21:00:05Z	6.12	7.67	8.48	8.73	12.71	13.04
2022-04-21T21:20:05Z	6.12	7.67	8.48	8.73	12.71	13
2022-04-21T21:40:05Z	6.12	7.67	8.45	8.76	12.71	13
2022-04-21T22:00:05Z	6.12	7.67	8.45	8.73	12.71	13
2022-04-21T22:20:05Z	6.12	7.67	8.48	8.73	12.71	13
2022-04-21T22:40:05Z	6.12	7.67	8.45	8.73	12.71	13
2022-04-21T23:00:05Z	6.12	7.67	8.45	8.73	12.71	13
2022-04-21T23:20:05Z	6.12	7.67	8.45	8.76	12.71	13
2022-04-21T23:40:05Z	6.12	7.67	8.45	8.73	12.71	13
2022-04-22T00:00:05Z	6.12	7.67	8.45	8.73	12.66	13
2022-04-22T00:20:05Z	6.12	7.64	8.45	8.73	12.66	13
2022-04-22T00:40:05Z	6.12	7.64	8.45	8.73	12.66	13
2022-04-22T01:00:05Z	6.12	7.64	8.45	8.73	12.66	13
2022-04-22T01:20:05Z	6.1	7.64	8.45	8.73	12.66	12.95
2022-04-22T01:40:05Z	6.1	7.61	8.42	8.73	12.62	12.95
2022-04-22T02:00:05Z	6.1	7.61	8.42	8.7	12.62	12.95
2022-04-22T02:20:05Z	6.1	7.64	8.42	8.7	12.62	12.95
2022-04-22T02:40:05Z	6.1	7.61	8.42	8.7	12.66	12.95
2022-04-22T03:00:05Z	6.12	7.64	8.45	8.73	12.66	13
2022-04-22T03:20:05Z	6.12	7.61	8.42	8.73	12.66	13
2022-04-22T03:40:05Z	6.12	7.61	8.45	8.73	12.66	12.95
2022-04-22T04:00:05Z	6.12	7.61	8.42	8.73	12.66	12.95
2022-04-22T04:20:05Z	6.12	7.61	8.42	8.73	12.66	13
2022-04-22T04:40:05Z	6.12	7.61	8.42	8.73	12.66	13
2022-04-22T05:00:05Z	6.12	7.61	8.42	8.73	12.66	13
2022-04-22T05:20:05Z	6.12	7.61	8.42	8.73	12.66	13
2022-04-22T05:40:05Z	6.12	7.61	8.45	8.73	12.66	13
2022-04-22T06:00:05Z	6.12	7.61	8.45	8.73	12.66	13
2022-04-22T06:20:05Z	6.12	7.61	8.45	8.76	12.66	13
2022-04-22T06:40:05Z	6.12	7.64	8.45	8.76	12.71	13.04
2022-04-22T07:00:05Z	6.14	7.64	8.45	8.76	12.71	13.04
2022-04-22T07:20:05Z	6.14	7.64	8.45	8.76	12.71	13.04
2022-04-22T07:40:05Z	6.12	7.64	8.48	8.76	12.75	13.09
2022-04-22T08:00:05Z	6.12	7.64	8.48	8.79	12.75	13.09
2022-04-22T08:20:05Z	6.12	7.64	8.45	8.76	12.71	13.04
2022-04-22T08:40:05Z	6.1	7.61	8.45	8.76	12.71	13.09
2022-04-22T09:00:05Z	6.1	7.61	8.45	8.76	12.71	13.04
2022-04-22T09:20:05Z	6.1	7.61	8.45	8.76	12.75	13.09
2022-04-22T09:40:05Z	6.08	7.61	8.45	8.76	12.71	13.09
2022-04-22T10:00:05Z	6.08	7.59	8.45	8.76	12.71	13.09
2022-04-22T10:20:05Z	6.06	7.59	8.45	8.76	12.71	13.09
2022-04-22T10:40:05Z	6.06	7.59	8.45	8.76	12.71	13.09
2022-04-22T11:00:05Z	6.04	7.59	8.45	8.76	12.71	13.09
2022-04-22T11:20:05Z	6.04	7.56	8.42	8.76	12.71	13.09
2022-04-22T11:40:05Z	6.02	7.56	8.42	8.76	12.71	13.09
2022-04-22T12:00:05Z	6.02	7.56	8.42	8.76	12.71	13.04
2022-04-22T12:20:05Z	6	7.56	8.42	8.76	12.71	13.04
2022-04-22T12:40:05Z	6	7.53	8.42	8.76	12.71	13.09
2022-04-22T13:00:05Z	6	7.53	8.42	8.76	12.75	13.09
2022-04-22T13:20:05Z	6	7.53	8.45	8.76	12.75	13.13
2022-04-22T13:40:05Z	5.97	7.53	8.45	8.76	12.75	13.09
2022-04-22T14:00:05Z	5.95	7.51	8.42	8.76	12.75	13.09
2022-04-22T14:20:05Z	5.95	7.51	8.42	8.76	12.75	13.09
2022-04-22T14:40:05Z	5.93	7.51	8.42	8.76	12.75	13.09
2022-04-22T15:00:05Z	5.91	7.48	8.42	8.76	12.75	13.09
2022-04-22T15:20:05Z	5.89	7.48	8.39	8.73	12.75	13.09
2022-04-22T15:40:05Z	5.89	7.46	8.39	8.73	12.71	13.04
2022-04-22T16:00:05Z	5.87	7.46	8.39	8.73	12.71	13.04
2022-04-22T16:20:05Z	5.87	7.46	8.39	8.73	12.71	13.04
2022-04-22T16:40:05Z	5.87	7.43	8.39	8.73	12.71	13.04
2022-04-22T17:00:05Z	5.85	7.43	8.39	8.73	12.71	13.04
2022-04-22T17:20:05Z	5.85	7.43	8.39	8.73	12.71	13.04
2022-04-22T17:40:05Z	5.85	7.43	8.39	8.73	12.71	13.04
2022-04-22T18:00:05Z	5.85	7.43	8.39	8.73	12.71	13.04
2022-04-22T18:20:05Z	5.83	7.4	8.39	8.73	12.71	13.04
2022-04-22T18:40:05Z	5.83	7.4	8.39	8.73	12.71	13.04
2022-04-22T19:00:05Z	5.83	7.4	8.39	8.73	12.71	13.04
2022-04-22T19:20:05Z	5.83	7.4	8.39	8.7	12.71	13.04
2022-04-22T19:40:05Z	5.83	7.4	8.39	8.7	12.66	13
2022-04-22T20:00:05Z	5.83	7.38	8.36	8.7	12.66	13
2022-04-22T20:20:05Z	5.81	7.38	8.36	8.7	12.66	13
2022-04-22T20:40:05Z	5.81	7.38	8.36	8.7	12.66	13
2022-04-22T21:00:05Z	5.81	7.38	8.36	8.7	12.66	13
2022-04-22T21:20:05Z	5.81	7.35	8.36	8.7	12.62	13
2022-04-22T21:40:05Z	5.81	7.35	8.36	8.67	12.62	12.95
2022-04-22T22:00:05Z	5.81	7.35	8.36	8.67	12.62	12.95
2022-04-22T22:20:05Z	5.81	7.35	8.36	8.67	12.62	12.95
2022-04-22T22:40:05Z	5.81	7.35	8.36	8.67	12.62	12.95
2022-04-22T23:00:05Z	5.81	7.35	8.36	8.67	12.62	12.95
2022-04-22T23:20:05Z	5.81	7.35	8.36	8.67	12.62	12.95
2022-04-22T23:40:05Z	5.81	7.33	8.36	8.67	12.62	12.95
2022-04-23T00:00:05Z	5.81	7.33	8.33	8.67	12.62	12.95
2022-04-23T00:20:05Z	5.81	7.33	8.33	8.67	12.62	12.95
2022-04-23T00:40:05Z	5.81	7.33	8.33	8.67	12.62	12.95
2022-04-23T01:00:05Z	5.81	7.33	8.33	8.67	12.58	12.95
2022-04-23T01:20:05Z	5.81	7.33	8.33	8.67	12.58	12.95
2022-04-23T01:40:05Z	5.81	7.33	8.33	8.67	12.62	12.95
2022-04-23T02:00:05Z	5.81	7.33	8.33	8.67	12.58	12.95
2022-04-23T02:20:05Z	5.81	7.33	8.33	8.67	12.58	12.95
2022-04-23T02:40:05Z	5.81	7.3	8.33	8.67	12.58	12.95
2022-04-23T03:00:05Z	5.81	7.3	8.33	8.67	12.58	12.91
2022-04-23T03:20:05Z	5.81	7.3	8.33	8.67	12.62	12.95
2022-04-23T03:40:05Z	5.81	7.3	8.3	8.64	12.58	12.95
2022-04-23T04:00:05Z	5.81	7.33	8.33	8.64	12.58	12.91
2022-04-23T04:20:05Z	5.79	7.3	8.3	8.64	12.58	12.91
2022-04-23T04:40:05Z	5.81	7.3	8.3	8.67	12.58	12.95
2022-04-23T05:00:05Z	5.81	7.3	8.33	8.67	12.62	12.95
2022-04-23T05:20:05Z	5.81	7.33	8.33	8.67	12.62	12.95
2022-04-23T05:40:05Z	5.81	7.33	8.33	8.67	12.62	12.95
2022-04-23T06:00:05Z	5.81	7.33	8.33	8.67	12.62	13
2022-04-23T06:20:05Z	5.83	7.33	8.33	8.7	12.66	13
2022-04-23T06:40:05Z	5.83	7.33	8.33	8.7	12.66	13
2022-04-23T07:00:05Z	5.83	7.33	8.33	8.7	12.66	13.04
2022-04-23T07:20:05Z	5.83	7.33	8.36	8.7	12.66	13.04
2022-04-23T07:40:05Z	5.83	7.33	8.36	8.7	12.71	13.04
2022-04-23T08:00:05Z	5.81	7.33	8.36	8.73	12.71	13.09
2022-04-23T08:20:05Z	5.81	7.3	8.36	8.73	12.71	13.09
2022-04-23T08:40:05Z	5.81	7.3	8.36	8.73	12.75	13.09
2022-04-23T09:00:05Z	5.79	7.3	8.36	8.73	12.75	13.09
2022-04-23T09:20:05Z	5.79	7.28	8.33	8.73	12.75	13.13
2022-04-23T09:40:05Z	5.79	7.28	8.33	8.73	12.75	13.13
2022-04-23T10:00:05Z	5.79	7.28	8.33	8.73	12.75	13.13
2022-04-23T10:20:05Z	5.79	7.25	8.33	8.73	12.79	13.13
2022-04-23T10:40:05Z	5.79	7.25	8.33	8.73	12.79	13.13
2022-04-23T11:00:05Z	5.79	7.22	8.33	8.73	12.79	13.13
2022-04-23T11:20:05Z	5.81	7.22	8.3	8.73	12.79	13.13
2022-04-23T11:40:05Z	5.79	7.2	8.3	8.73	12.79	13.17
2022-04-23T12:00:05Z	5.79	7.2	8.3	8.73	12.79	13.17
2022-04-23T12:20:05Z	5.79	7.2	8.3	8.73	12.79	13.17
2022-04-23T12:40:05Z	5.79	7.17	8.3	8.7	12.79	13.17
2022-04-23T13:00:05Z	5.79	7.15	8.28	8.7	12.79	13.17
2022-04-23T13:20:05Z	5.79	7.15	8.28	8.7	12.79	13.13
2022-04-23T13:40:05Z	5.77	7.15	8.28	8.7	12.79	13.13
2022-04-23T14:00:05Z	5.77	7.12	8.28	8.7	12.79	13.17
2022-04-23T14:20:05Z	5.75	7.1	8.25	8.67	12.79	13.13
2022-04-23T14:40:05Z	5.73	7.1	8.25	8.67	12.75	13.13
2022-04-23T15:00:05Z	5.71	7.08	8.25	8.67	12.75	13.13
2022-04-23T15:20:05Z	5.69	7.08	8.25	8.64	12.75	13.09
2022-04-23T15:40:05Z	5.65	7.05	8.22	8.64	12.75	13.09
2022-04-23T16:00:05Z	5.63	7.05	8.22	8.64	12.75	13.09
2022-04-23T16:20:05Z	5.59	7.05	8.22	8.64	12.75	13.09
2022-04-23T16:40:05Z	5.55	7.03	8.22	8.61	12.71	13.09
2022-04-23T17:00:05Z	5.51	7.03	8.22	8.61	12.71	13.09
2022-04-23T17:20:05Z	5.48	7	8.19	8.61	12.71	13.09
2022-04-23T17:40:05Z	5.46	7	8.19	8.61	12.71	13.04
2022-04-23T18:00:05Z	5.44	6.98	8.19	8.58	12.66	13.04
2022-04-23T18:20:05Z	5.44	6.98	8.19	8.58	12.66	13.04
2022-04-23T18:40:05Z	5.42	6.98	8.19	8.58	12.66	13.04
2022-04-23T19:00:05Z	5.42	6.98	8.19	8.58	12.66	13.04
2022-04-23T19:20:05Z	5.4	6.95	8.19	8.58	12.66	13
2022-04-23T19:40:05Z	5.4	6.95	8.19	8.58	12.66	13
2022-04-23T20:00:05Z	5.4	6.93	8.19	8.58	12.62	13
2022-04-23T20:20:05Z	5.4	6.93	8.19	8.55	12.62	13
2022-04-23T20:40:05Z	5.4	6.93	8.19	8.55	12.62	13
2022-04-23T21:00:05Z	5.4	6.91	8.19	8.55	12.62	13
2022-04-23T21:20:05Z	5.38	6.91	8.19	8.55	12.62	12.95
2022-04-23T21:40:05Z	5.38	6.91	8.19	8.55	12.62	12.95
2022-04-23T22:00:05Z	5.38	6.91	8.19	8.55	12.62	12.95
2022-04-23T22:20:05Z	5.38	6.91	8.19	8.55	12.62	12.95
2022-04-23T22:40:05Z	5.38	6.88	8.19	8.55	12.62	12.95
2022-04-23T23:00:05Z	5.38	6.88	8.16	8.53	12.62	12.95
2022-04-23T23:20:05Z	5.38	6.88	8.16	8.53	12.62	12.95
2022-04-23T23:40:05Z	5.38	6.88	8.16	8.53	12.62	12.95
2022-04-24T00:00:05Z	5.38	6.88	8.16	8.53	12.62	12.95
2022-04-24T00:20:05Z	5.38	6.86	8.16	8.53	12.62	12.95
2022-04-24T00:40:05Z	5.38	6.86	8.16	8.53	12.58	12.95
2022-04-24T01:00:05Z	5.38	6.86	8.16	8.53	12.58	12.95
2022-04-24T01:20:05Z	5.38	6.86	8.16	8.53	12.58	12.95
2022-04-24T01:40:05Z	5.38	6.86	8.16	8.53	12.58	12.95
2022-04-24T02:00:05Z	5.38	6.86	8.16	8.53	12.58	12.95
2022-04-24T02:20:05Z	5.38	6.86	8.16	8.53	12.58	12.95
2022-04-24T02:40:05Z	5.38	6.86	8.13	8.53	12.58	12.95
2022-04-24T03:00:05Z	5.38	6.86	8.13	8.53	12.58	12.95
2022-04-24T03:20:05Z	5.38	6.83	8.13	8.53	12.58	12.95
2022-04-24T03:40:05Z	5.4	6.86	8.13	8.53	12.58	12.95
2022-04-24T04:00:05Z	5.4	6.83	8.13	8.53	12.58	12.95
2022-04-24T04:20:05Z	5.4	6.83	8.13	8.53	12.58	12.95
2022-04-24T04:40:05Z	5.4	6.83	8.13	8.53	12.58	12.95
2022-04-24T05:00:05Z	5.4	6.83	8.13	8.53	12.58	12.95
2022-04-24T05:20:05Z	5.4	6.83	8.13	8.53	12.58	12.95
2022-04-24T05:40:05Z	5.4	6.83	8.13	8.53	12.62	12.95
2022-04-24T06:00:05Z	5.4	6.83	8.13	8.53	12.62	12.95
2022-04-24T06:20:05Z	5.42	6.83	8.16	8.55	12.62	13
2022-04-24T06:40:05Z	5.42	6.83	8.13	8.53	12.62	13
2022-04-24T07:00:05Z	5.42	6.83	8.13	8.55	12.62	13
2022-04-24T07:20:05Z	5.42	6.83	8.16	8.55	12.66	13.04
2022-04-24T07:40:05Z	5.42	6.83	8.16	8.55	12.66	13.04
2022-04-24T08:00:05Z	5.4	6.83	8.13	8.55	12.66	13.04
2022-04-24T08:20:05Z	5.42	6.83	8.13	8.55	12.66	13.04
2022-04-24T08:40:05Z	5.4	6.81	8.13	8.58	12.71	13.09
2022-04-24T09:00:05Z	5.4	6.81	8.13	8.58	12.71	13.09
2022-04-24T09:20:05Z	5.4	6.81	8.13	8.58	12.71	13.09
2022-04-24T09:40:05Z	5.42	6.79	8.11	8.58	12.71	13.09
2022-04-24T10:00:05Z	5.42	6.79	8.11	8.58	12.71	13.13
2022-04-24T10:20:05Z	5.42	6.76	8.11	8.55	12.71	13.09
2022-04-24T10:40:05Z	5.44	6.76	8.11	8.55	12.71	13.09
2022-04-24T11:00:05Z	5.44	6.74	8.11	8.55	12.71	13.09
2022-04-24T11:20:05Z	5.42	6.74	8.08	8.53	12.71	13.09
2022-04-24T11:40:05Z	5.4	6.74	8.08	8.53	12.71	13.09
2022-04-24T12:00:05Z	5.37	6.72	8.08	8.53	12.71	13.09
2022-04-24T12:20:05Z	5.33	6.72	8.08	8.53	12.71	13.09
2022-04-24T12:40:05Z	5.33	6.72	8.05	8.53	12.71	13.09
2022-04-24T13:00:05Z	5.31	6.69	8.05	8.53	12.71	13.09
2022-04-24T13:20:05Z	5.31	6.69	8.05	8.53	12.71	13.09
2022-04-24T13:40:05Z	5.29	6.67	8.05	8.53	12.71	13.09
2022-04-24T14:00:05Z	5.29	6.67	8.05	8.5	12.71	13.09
2022-04-24T14:20:05Z	5.27	6.65	8.02	8.5	12.71	13.09
2022-04-24T14:40:05Z	5.25	6.65	8.02	8.5	12.66	13.04
2022-04-24T15:00:05Z	5.24	6.65	8.02	8.5	12.66	13.04
2022-04-24T15:20:05Z	5.24	6.62	8.02	8.47	12.66	13.04
2022-04-24T15:40:05Z	5.22	6.62	8	8.47	12.66	13.04
2022-04-24T16:00:05Z	5.22	6.6	8	8.47	12.62	13.04
2022-04-24T16:20:05Z	5.2	6.6	8	8.47	12.62	13.04
2022-04-24T16:40:05Z	5.2	6.6	8	8.44	12.62	13.04
2022-04-24T17:00:05Z	5.2	6.58	8	8.44	12.62	13
2022-04-24T17:20:05Z	5.2	6.58	8	8.44	12.62	13
2022-04-24T17:40:05Z	5.2	6.58	8	8.44	12.62	13
2022-04-24T18:00:05Z	5.2	6.56	8	8.44	12.62	13
2022-04-24T18:20:05Z	5.2	6.56	8	8.44	12.62	13
2022-04-24T18:40:05Z	5.2	6.56	8	8.44	12.62	13
2022-04-24T19:00:05Z	5.2	6.56	8	8.44	12.62	13
2022-04-24T19:20:05Z	5.18	6.56	8	8.41	12.62	13
2022-04-24T19:40:05Z	5.18	6.56	8	8.41	12.62	13
2022-04-24T20:00:05Z	5.18	6.53	8	8.41	12.62	13
2022-04-24T20:20:05Z	5.18	6.53	7.97	8.41	12.58	13
2022-04-24T20:40:05Z	5.18	6.53	8	8.41	12.58	13
2022-04-24T21:00:05Z	5.18	6.53	7.97	8.41	12.58	12.95
2022-04-24T21:20:05Z	5.18	6.53	7.97	8.41	12.58	12.95
2022-04-24T21:40:05Z	5.18	6.51	7.97	8.41	12.58	12.95
2022-04-24T22:00:05Z	5.18	6.51	7.97	8.41	12.58	12.95
2022-04-24T22:20:05Z	5.18	6.51	7.97	8.38	12.58	12.95
2022-04-24T22:40:05Z	5.18	6.51	7.94	8.38	12.58	12.95
2022-04-24T23:00:05Z	5.18	6.51	7.94	8.38	12.58	12.95
2022-04-24T23:20:05Z	5.18	6.51	7.94	8.38	12.58	12.95
2022-04-24T23:40:05Z	5.18	6.49	7.94	8.38	12.58	12.91
2022-04-25T00:00:05Z	5.18	6.49	7.94	8.38	12.58	12.95
2022-04-25T00:20:05Z	5.18	6.49	7.94	8.38	12.58	12.95
2022-04-25T00:40:05Z	5.18	6.49	7.94	8.38	12.58	12.91
2022-04-25T01:00:05Z	5.18	6.49	7.94	8.38	12.58	12.91
2022-04-25T01:20:05Z	5.18	6.49	7.94	8.38	12.58	12.91
2022-04-25T01:40:05Z	5.18	6.49	7.94	8.38	12.58	12.95
2022-04-25T02:00:05Z	5.18	6.49	7.94	8.38	12.58	12.91
2022-04-25T02:20:05Z	5.18	6.49	7.94	8.38	12.58	12.95
2022-04-25T02:40:05Z	5.18	6.49	7.94	8.38	12.58	12.91
2022-04-25T03:00:05Z	5.2	6.49	7.94	8.38	12.58	12.95
2022-04-25T03:20:05Z	5.18	6.49	7.94	8.38	12.58	12.91
2022-04-25T03:40:05Z	5.18	6.49	7.94	8.38	12.54	12.91
2022-04-25T04:00:05Z	5.18	6.49	7.92	8.38	12.54	12.91
2022-04-25T04:20:05Z	5.2	6.47	7.92	8.35	12.58	12.91
2022-04-25T04:40:05Z	5.2	6.47	7.92	8.38	12.54	12.95
2022-04-25T05:00:05Z	5.2	6.47	7.94	8.38	12.58	12.95
2022-04-25T05:20:05Z	5.2	6.47	7.94	8.38	12.54	12.95
2022-04-25T05:40:05Z	5.2	6.47	7.94	8.38	12.58	12.95
2022-04-25T06:00:05Z	5.2	6.47	7.94	8.38	12.58	12.95
2022-04-25T06:20:05Z	5.2	6.47	7.92	8.38	12.58	12.95
2022-04-25T06:40:05Z	5.2	6.47	7.92	8.38	12.58	12.95
2022-04-25T07:00:05Z	5.2	6.47	7.94	8.38	12.58	12.95
2022-04-25T07:20:05Z	5.2	6.47	7.94	8.38	12.58	12.95
2022-04-25T07:40:05Z	5.22	6.47	7.94	8.38	12.58	12.95
2022-04-25T08:00:05Z	5.22	6.47	7.94	8.38	12.58	12.95
2022-04-25T08:20:05Z	5.2	6.47	7.92	8.38	12.58	12.95
2022-04-25T08:40:05Z	5.22	6.47	7.94	8.38	12.58	13
2022-04-25T09:00:05Z	5.22	6.47	7.94	8.41	12.62	13.04
2022-04-25T09:20:05Z	5.22	6.47	7.94	8.41	12.62	13.04
2022-04-25T09:40:05Z	5.22	6.47	7.94	8.41	12.62	13.04
2022-04-25T10:00:05Z	5.22	6.44	7.92	8.41	12.62	13.04
2022-04-25T10:20:05Z	5.22	6.44	7.92	8.41	12.62	13.04
2022-04-25T10:40:05Z	5.2	6.44	7.92	8.41	12.62	13.04
2022-04-25T11:00:05Z	5.2	6.44	7.92	8.41	12.66	13.09
2022-04-25T11:20:05Z	5.2	6.42	7.92	8.41	12.66	13.09
2022-04-25T11:40:05Z	5.2	6.42	7.89	8.41	12.66	13.09
2022-04-25T12:00:05Z	5.2	6.4	7.89	8.41	12.66	13.09
2022-04-25T12:20:05Z	5.18	6.4	7.86	8.38	12.62	13.04
2022-04-25T12:40:05Z	5.18	6.38	7.86	8.38	12.66	13.09
2022-04-25T13:00:05Z	5.16	6.38	7.86	8.38	12.62	13.09
2022-04-25T13:20:05Z	5.16	6.38	7.86	8.38	12.62	13.09
2022-04-25T13:40:05Z	5.15	6.36	7.86	8.38	12.66	13.09
2022-04-25T14:00:05Z	5.15	6.36	7.86	8.38	12.66	13.09
2022-04-25T14:20:05Z	5.15	6.33	7.83	8.35	12.62	13.09
2022-04-25T14:40:05Z	5.13	6.33	7.83	8.35	12.62	13.09
2022-04-25T15:00:05Z	5.11	6.33	7.83	8.35	12.62	13.04
2022-04-25T15:20:05Z	5.11	6.31	7.81	8.35	12.62	13.04
2022-04-25T15:40:05Z	5.09	6.31	7.83	8.35	12.62	13.04
2022-04-25T16:00:05Z	5.09	6.29	7.81	8.32	12.62	13.04
2022-04-25T16:20:05Z	5.08	6.29	7.81	8.32	12.62	13.04
2022-04-25T16:40:05Z	5.08	6.29	7.81	8.32	12.62	13.04
2022-04-25T17:00:05Z	5.08	6.27	7.78	8.32	12.58	13.04
2022-04-25T17:20:05Z	5.06	6.27	7.78	8.32	12.58	13
2022-04-25T17:40:05Z	5.06	6.25	7.78	8.29	12.58	13
2022-04-25T18:00:05Z	5.06	6.25	7.78	8.27	12.58	12.95
2022-04-25T18:20:05Z	5.04	6.23	7.78	8.27	12.54	12.95
2022-04-25T18:40:05Z	5.04	6.23	7.75	8.27	12.54	12.95
2022-04-25T19:00:05Z	5.04	6.23	7.75	8.27	12.54	12.91
2022-04-25T19:20:05Z	5.04	6.23	7.75	8.24	12.54	12.91
2022-04-25T19:40:05Z	5.03	6.21	7.75	8.24	12.54	12.91
2022-04-25T20:00:05Z	5.03	6.21	7.75	8.24	12.5	12.91
2022-04-25T20:20:05Z	5.03	6.21	7.75	8.24	12.5	12.91
2022-04-25T20:40:05Z	5.04	6.21	7.75	8.24	12.54	12.91
2022-04-25T21:00:05Z	5.04	6.21	7.75	8.24	12.5	12.91
2022-04-25T21:20:05Z	5.04	6.21	7.75	8.24	12.5	12.91
2022-04-25T21:40:05Z	5.04	6.21	7.75	8.24	12.5	12.91
2022-04-25T22:00:05Z	5.04	6.18	7.75	8.24	12.5	12.91
2022-04-25T22:20:05Z	5.04	6.18	7.75	8.24	12.5	12.91
2022-04-25T22:40:05Z	5.04	6.18	7.75	8.24	12.5	12.91
2022-04-25T23:00:05Z	5.04	6.18	7.75	8.24	12.5	12.91
2022-04-25T23:20:05Z	5.04	6.18	7.75	8.24	12.5	12.91
2022-04-25T23:40:05Z	5.04	6.18	7.75	8.24	12.5	12.91
2022-04-26T00:00:05Z	5.04	6.18	7.75	8.24	12.5	12.87
2022-04-26T00:20:05Z	5.04	6.16	7.73	8.24	12.5	12.87
2022-04-26T00:40:05Z	5.04	6.16	7.73	8.21	12.5	12.87
2022-04-26T01:00:05Z	5.04	6.16	7.73	8.21	12.5	12.87
2022-04-26T01:20:05Z	5.04	6.16	7.73	8.21	12.5	12.87
2022-04-26T01:40:05Z	5.04	6.16	7.73	8.21	12.45	12.87
2022-04-26T02:00:05Z	5.04	6.16	7.73	8.21	12.5	12.87
2022-04-26T02:20:05Z	5.04	6.16	7.73	8.21	12.45	12.87
2022-04-26T02:40:05Z	5.04	6.14	7.73	8.21	12.45	12.87
2022-04-26T03:00:05Z	5.04	6.14	7.7	8.21	12.45	12.87
2022-04-26T03:20:05Z	5.04	6.14	7.7	8.21	12.45	12.87
2022-04-26T03:40:05Z	5.04	6.14	7.7	8.21	12.45	12.87
2022-04-26T04:00:05Z	5.04	6.14	7.7	8.21	12.45	12.87
2022-04-26T04:20:05Z	5.04	6.16	7.7	8.21	12.45	12.87
2022-04-26T04:40:05Z	5.04	6.16	7.7	8.21	12.45	12.87
2022-04-26T05:00:05Z	5.04	6.14	7.7	8.21	12.45	12.87
2022-04-26T05:20:05Z	5.04	6.16	7.7	8.21	12.5	12.87
2022-04-26T05:40:05Z	5.04	6.16	7.73	8.24	12.5	12.91
2022-04-26T06:00:05Z	5.06	6.16	7.73	8.24	12.5	12.91
2022-04-26T06:20:05Z	5.06	6.16	7.73	8.24	12.54	12.95
2022-04-26T06:40:05Z	5.06	6.18	7.73	8.24	12.54	12.95
2022-04-26T07:00:05Z	5.08	6.18	7.73	8.27	12.54	12.95
2022-04-26T07:20:05Z	5.08	6.18	7.73	8.27	12.58	13
2022-04-26T07:40:05Z	5.08	6.18	7.73	8.27	12.58	13
2022-04-26T08:00:05Z	5.09	6.18	7.73	8.27	12.58	13.04
2022-04-26T08:20:05Z	5.09	6.18	7.73	8.27	12.58	13.04
2022-04-26T08:40:05Z	5.09	6.18	7.73	8.27	12.62	13.04
2022-04-26T09:00:05Z	5.09	6.16	7.73	8.27	12.62	13.04
2022-04-26T09:20:05Z	5.11	6.16	7.73	8.27	12.62	13.09
2022-04-26T09:40:05Z	5.11	6.16	7.73	8.27	12.62	13.09
2022-04-26T10:00:05Z	5.13	6.16	7.73	8.27	12.62	13.09
2022-04-26T10:20:05Z	5.15	6.16	7.7	8.27	12.62	13.09
2022-04-26T10:40:05Z	5.16	6.14	7.7	8.27	12.62	13.09
2022-04-26T11:00:05Z	5.18	6.14	7.7	8.27	12.62	13.09
2022-04-26T11:20:05Z	5.18	6.12	7.68	8.27	12.62	13.09
2022-04-26T11:40:05Z	5.18	6.12	7.68	8.24	12.62	13.09
2022-04-26T12:00:05Z	5.2	6.12	7.68	8.24	12.62	13.09
2022-04-26T12:20:05Z	5.2	6.12	7.68	8.24	12.62	13.13
2022-04-26T12:40:05Z	5.2	6.1	7.65	8.24	12.62	13.09
2022-04-26T13:00:05Z	5.2	6.1	7.65	8.21	12.62	13.09
2022-04-26T13:20:05Z	5.2	6.1	7.65	8.21	12.62	13.09
2022-04-26T13:40:05Z	5.18	6.08	7.62	8.21	12.62	13.09
2022-04-26T14:00:05Z	5.16	6.08	7.62	8.21	12.62	13.09
2022-04-26T14:20:05Z	5.15	6.08	7.62	8.18	12.62	13.09
2022-04-26T14:40:05Z	5.13	6.06	7.62	8.18	12.62	13.09
2022-04-26T15:00:05Z	5.11	6.06	7.6	8.18	12.62	13.09
2022-04-26T15:20:05Z	5.08	6.06	7.6	8.18	12.62	13.09
2022-04-26T15:40:05Z	5.06	6.04	7.6	8.18	12.62	13.09
2022-04-26T16:00:05Z	5.03	6.04	7.57	8.15	12.58	13.04
2022-04-26T16:20:05Z	4.99	6.02	7.57	8.15	12.58	13.04
2022-04-26T16:40:05Z	4.97	6.02	7.57	8.12	12.58	13.04
2022-04-26T17:00:05Z	4.96	6.02	7.57	8.12	12.54	13
2022-04-26T17:20:05Z	4.96	6	7.57	8.12	12.54	13
2022-04-26T17:40:05Z	4.94	6	7.55	8.12	12.54	13
2022-04-26T18:00:05Z	4.92	6	7.55	8.1	12.54	13
2022-04-26T18:20:05Z	4.92	5.98	7.55	8.1	12.54	12.95
2022-04-26T18:40:05Z	4.92	5.98	7.55	8.1	12.5	12.95
2022-04-26T19:00:05Z	4.91	5.98	7.55	8.1	12.5	12.95
2022-04-26T19:20:05Z	4.91	5.96	7.55	8.1	12.5	12.95
2022-04-26T19:40:05Z	4.91	5.96	7.55	8.07	12.5	12.95
2022-04-26T20:00:05Z	4.91	5.94	7.55	8.07	12.5	12.95
2022-04-26T20:20:05Z	4.91	5.94	7.55	8.07	12.5	12.95
2022-04-26T20:40:05Z	4.91	5.94	7.55	8.07	12.5	12.95
2022-04-26T21:00:05Z	4.91	5.94	7.52	8.07	12.5	12.95
2022-04-26T21:20:05Z	4.91	5.94	7.52	8.07	12.5	12.95
2022-04-26T21:40:05Z	4.91	5.92	7.52	8.07	12.5	12.95
2022-04-26T22:00:05Z	4.91	5.92	7.55	8.07	12.5	12.95
2022-04-26T22:20:05Z	4.91	5.92	7.55	8.07	12.5	12.95
2022-04-26T22:40:05Z	4.91	5.92	7.55	8.07	12.5	12.95
2022-04-26T23:00:05Z	4.91	5.92	7.52	8.07	12.5	12.95
2022-04-26T23:20:05Z	4.91	5.92	7.52	8.07	12.5	12.95
2022-04-26T23:40:05Z	4.91	5.92	7.52	8.04	12.45	12.91
2022-04-27T00:00:05Z	4.91	5.9	7.52	8.04	12.45	12.91
2022-04-27T00:20:05Z	4.91	5.9	7.52	8.04	12.45	12.87
2022-04-27T00:40:05Z	4.89	5.9	7.5	8.04	12.45	12.87
2022-04-27T01:00:05Z	4.89	5.9	7.5	8.04	12.45	12.87
2022-04-27T01:20:05Z	4.89	5.88	7.5	8.04	12.45	12.87
2022-04-27T01:40:05Z	4.89	5.88	7.5	8.01	12.41	12.87
2022-04-27T02:00:05Z	4.89	5.88	7.5	8.01	12.41	12.87
2022-04-27T02:20:05Z	4.89	5.88	7.5	8.01	12.41	12.87
2022-04-27T02:40:05Z	4.89	5.88	7.5	8.01	12.41	12.87
2022-04-27T03:00:05Z	4.89	5.88	7.5	8.01	12.41	12.87
2022-04-27T03:20:05Z	4.89	5.86	7.47	8.01	12.41	12.87
2022-04-27T03:40:05Z	4.89	5.86	7.47	8.01	12.41	12.87
2022-04-27T04:00:05Z	4.89	5.86	7.5	8.01	12.41	12.87
2022-04-27T04:20:05Z	4.89	5.86	7.47	8.01	12.41	12.87
2022-04-27T04:40:05Z	4.91	5.86	7.5	8.01	12.41	12.87
2022-04-27T05:00:05Z	4.91	5.86	7.47	8.01	12.41	12.87
2022-04-27T05:20:05Z	4.91	5.86	7.5	8.01	12.45	12.91
2022-04-27T05:40:05Z	4.91	5.88	7.5	8.01	12.45	12.91
2022-04-27T06:00:05Z	4.92	5.88	7.5	8.04	12.45	12.91
2022-04-27T06:20:05Z	4.92	5.88	7.5	8.04	12.45	12.91
2022-04-27T06:40:05Z	4.92	5.88	7.5	8.04	12.5	12.95
2022-04-27T07:00:05Z	4.92	5.88	7.5	8.04	12.5	12.95
2022-04-27T07:20:05Z	4.94	5.88	7.5	8.04	12.5	12.95
2022-04-27T07:40:05Z	4.94	5.88	7.5	8.04	12.5	13
2022-04-27T08:00:05Z	4.94	5.86	7.5	8.04	12.54	13
2022-04-27T08:20:05Z	4.94	5.86	7.47	8.04	12.54	13
2022-04-27T08:40:05Z	4.94	5.86	7.5	8.04	12.54	13
2022-04-27T09:00:05Z	4.94	5.86	7.47	8.04	12.54	13.04
2022-04-27T09:20:05Z	4.96	5.86	7.47	8.04	12.54	13.04
2022-04-27T09:40:05Z	4.96	5.86	7.47	8.04	12.54	13.04
2022-04-27T10:00:05Z	4.97	5.84	7.45	8.04	12.54	13.04
2022-04-27T10:20:05Z	4.97	5.84	7.45	8.04	12.54	13.04
2022-04-27T10:40:05Z	4.99	5.84	7.45	8.04	12.54	13.04
2022-04-27T11:00:05Z	4.99	5.84	7.42	8.01	12.54	13.04
2022-04-27T11:20:05Z	5.01	5.82	7.42	8.01	12.54	13.04
2022-04-27T11:40:05Z	5.01	5.82	7.42	8.01	12.54	13.04
2022-04-27T12:00:05Z	5.01	5.82	7.42	8.01	12.54	13.09
2022-04-27T12:20:05Z	5.01	5.8	7.39	8.01	12.54	13.04
2022-04-27T12:40:05Z	4.99	5.8	7.39	7.99	12.54	13.04
2022-04-27T13:00:05Z	4.97	5.8	7.39	7.99	12.54	13.09
2022-04-27T13:20:05Z	4.96	5.8	7.39	7.99	12.54	13.04
2022-04-27T13:40:05Z	4.92	5.8	7.37	7.96	12.54	13.04
2022-04-27T14:00:05Z	4.91	5.78	7.37	7.96	12.54	13.04
2022-04-27T14:20:05Z	4.89	5.78	7.37	7.96	12.54	13.04
2022-04-27T14:40:05Z	4.87	5.78	7.34	7.96	12.54	13.04
2022-04-27T15:00:05Z	4.87	5.78	7.34	7.93	12.5	13.04
2022-04-27T15:20:05Z	4.86	5.76	7.34	7.93	12.5	13
2022-04-27T15:40:05Z	4.86	5.76	7.34	7.93	12.54	13.04
2022-04-27T16:00:05Z	4.86	5.76	7.34	7.93	12.5	13.04
2022-04-27T16:20:05Z	4.84	5.74	7.32	7.93	12.5	13
2022-04-27T16:40:05Z	4.84	5.74	7.32	7.9	12.5	13
2022-04-27T17:00:05Z	4.84	5.74	7.32	7.9	12.5	13
2022-04-27T17:20:05Z	4.82	5.72	7.32	7.9	12.5	13
2022-04-27T17:40:05Z	4.82	5.72	7.32	7.9	12.45	13
2022-04-27T18:00:05Z	4.82	5.7	7.29	7.88	12.45	12.95
2022-04-27T18:20:05Z	4.8	5.68	7.29	7.88	12.41	12.95
2022-04-27T18:40:05Z	4.8	5.68	7.29	7.85	12.41	12.91
2022-04-27T19:00:05Z	4.79	5.68	7.29	7.85	12.41	12.91
2022-04-27T19:20:05Z	4.79	5.66	7.27	7.85	12.41	12.91
2022-04-27T19:40:05Z	4.79	5.66	7.27	7.82	12.37	12.87
2022-04-27T20:00:05Z	4.79	5.66	7.27	7.82	12.37	12.87
2022-04-27T20:20:05Z	4.79	5.66	7.27	7.82	12.37	12.87
2022-04-27T20:40:05Z	4.79	5.64	7.27	7.82	12.37	12.87
2022-04-27T21:00:05Z	4.79	5.64	7.27	7.82	12.37	12.87
2022-04-27T21:20:05Z	4.79	5.64	7.27	7.82	12.37	12.87
2022-04-27T21:40:05Z	4.79	5.64	7.27	7.82	12.37	12.87
2022-04-27T22:00:05Z	4.79	5.64	7.27	7.82	12.37	12.87
2022-04-27T22:20:05Z	4.79	5.64	7.27	7.82	12.37	12.87
2022-04-27T22:40:05Z	4.79	5.64	7.27	7.82	12.37	12.87
2022-04-27T23:00:05Z	4.79	5.62	7.25	7.82	12.37	12.87
2022-04-27T23:20:05Z	4.79	5.62	7.27	7.8	12.37	12.87
2022-04-27T23:40:05Z	4.79	5.62	7.25	7.8	12.37	12.87
2022-04-28T00:00:05Z	4.79	5.62	7.25	7.8	12.37	12.87
2022-04-28T00:20:05Z	4.79	5.62	7.25	7.8	12.37	12.87
2022-04-28T00:40:05Z	4.79	5.62	7.25	7.8	12.37	12.87
2022-04-28T01:00:05Z	4.79	5.62	7.25	7.8	12.37	12.87
2022-04-28T01:20:05Z	4.79	5.62	7.25	7.8	12.37	12.87
2022-04-28T01:40:05Z	4.79	5.62	7.25	7.8	12.37	12.87
2022-04-28T02:00:05Z	4.79	5.6	7.25	7.8	12.33	12.87
2022-04-28T02:20:05Z	4.79	5.6	7.25	7.8	12.37	12.87
2022-04-28T02:40:05Z	4.79	5.6	7.22	7.8	12.37	12.87
2022-04-28T03:00:05Z	4.79	5.6	7.25	7.8	12.37	12.87
2022-04-28T03:20:05Z	4.79	5.6	7.22	7.8	12.33	12.82
2022-04-28T03:40:05Z	4.79	5.6	7.25	7.8	12.33	12.82
2022-04-28T04:00:05Z	4.79	5.6	7.25	7.8	12.33	12.82
2022-04-28T04:20:05Z	4.79	5.6	7.22	7.8	12.33	12.82
2022-04-28T04:40:05Z	4.79	5.6	7.22	7.8	12.33	12.82
2022-04-28T05:00:05Z	4.79	5.6	7.22	7.8	12.37	12.87
2022-04-28T05:20:05Z	4.79	5.6	7.25	7.8	12.37	12.87
2022-04-28T05:40:05Z	4.8	5.6	7.25	7.82	12.37	12.87
2022-04-28T06:00:05Z	4.8	5.6	7.25	7.82	12.37	12.91
2022-04-28T06:20:05Z	4.8	5.62	7.25	7.82	12.41	12.91
2022-04-28T06:40:05Z	4.82	5.62	7.25	7.82	12.41	12.91
2022-04-28T07:00:05Z	4.82	5.62	7.25	7.82	12.41	12.91
2022-04-28T07:20:05Z	4.84	5.64	7.25	7.82	12.41	12.95
2022-04-28T07:40:05Z	4.84	5.64	7.25	7.82	12.41	12.95
2022-04-28T08:00:05Z	4.84	5.64	7.25	7.82	12.45	13
2022-04-28T08:20:05Z	4.84	5.64	7.25	7.85	12.45	13
2022-04-28T08:40:05Z	4.86	5.64	7.25	7.85	12.45	13
2022-04-28T09:00:05Z	4.86	5.64	7.25	7.85	12.45	13
2022-04-28T09:20:05Z	4.86	5.62	7.22	7.85	12.45	13
2022-04-28T09:40:05Z	4.87	5.62	7.22	7.85	12.5	13.04
2022-04-28T10:00:05Z	4.87	5.62	7.22	7.82	12.5	13
2022-04-28T10:20:05Z	4.89	5.62	7.2	7.82	12.45	13
2022-04-28T10:40:05Z	4.87	5.6	7.2	7.8	12.45	13
2022-04-28T11:00:05Z	4.87	5.6	7.17	7.8	12.45	12.95
2022-04-28T11:20:05Z	4.86	5.6	7.17	7.8	12.45	13
2022-04-28T11:40:05Z	4.86	5.6	7.2	7.8	12.45	13
2022-04-28T12:00:05Z	4.84	5.6	7.17	7.8	12.45	13
2022-04-28T12:20:05Z	4.86	5.62	7.2	7.8	12.5	13.04
2022-04-28T12:40:05Z	4.86	5.62	7.2	7.8	12.5	13.04
2022-04-28T13:00:05Z	4.86	5.6	7.17	7.8	12.5	13.04
2022-04-28T13:20:05Z	4.86	5.6	7.17	7.8	12.5	13.04
2022-04-28T13:40:05Z	4.86	5.6	7.17	7.77	12.45	13.04
2022-04-28T14:00:05Z	4.84	5.6	7.17	7.77	12.5	13.04
2022-04-28T14:20:05Z	4.84	5.6	7.15	7.77	12.45	13.04
2022-04-28T14:40:05Z	4.84	5.6	7.15	7.77	12.45	13.04
2022-04-28T15:00:05Z	4.82	5.58	7.15	7.77	12.45	13.04
2022-04-28T15:20:05Z	4.82	5.58	7.12	7.74	12.45	13
2022-04-28T15:40:05Z	4.8	5.58	7.12	7.74	12.45	13
2022-04-28T16:00:05Z	4.79	5.57	7.12	7.72	12.41	12.95
2022-04-28T16:20:05Z	4.79	5.57	7.12	7.72	12.41	13
2022-04-28T16:40:05Z	4.79	5.57	7.12	7.72	12.41	13
2022-04-28T17:00:05Z	4.79	5.55	7.1	7.72	12.41	12.95
2022-04-28T17:20:05Z	4.77	5.55	7.1	7.72	12.41	12.95
2022-04-28T17:40:05Z	4.77	5.53	7.1	7.69	12.41	12.95
2022-04-28T18:00:05Z	4.77	5.53	7.1	7.69	12.37	12.95
2022-04-28T18:20:05Z	4.75	5.53	7.08	7.69	12.37	12.91
2022-04-28T18:40:05Z	4.75	5.51	7.08	7.66	12.37	12.87
2022-04-28T19:00:05Z	4.75	5.51	7.08	7.66	12.33	12.87
2022-04-28T19:20:05Z	4.74	5.51	7.08	7.64	12.33	12.87
2022-04-28T19:40:05Z	4.74	5.49	7.08	7.64	12.33	12.87
2022-04-28T20:00:05Z	4.74	5.49	7.05	7.64	12.33	12.87
2022-04-28T20:20:05Z	4.74	5.49	7.08	7.64	12.33	12.87
2022-04-28T20:40:05Z	4.74	5.49	7.05	7.64	12.33	12.87
2022-04-28T21:00:05Z	4.74	5.49	7.05	7.64	12.33	12.82
2022-04-28T21:20:05Z	4.74	5.47	7.05	7.64	12.33	12.82
2022-04-28T21:40:05Z	4.74	5.47	7.05	7.64	12.33	12.82
2022-04-28T22:00:05Z	4.74	5.47	7.05	7.64	12.33	12.82
2022-04-28T22:20:05Z	4.74	5.47	7.05	7.64	12.33	12.82
2022-04-28T22:40:05Z	4.74	5.47	7.05	7.64	12.29	12.82
2022-04-28T23:00:05Z	4.74	5.47	7.05	7.61	12.29	12.82
2022-04-28T23:20:05Z	4.74	5.46	7.05	7.64	12.29	12.82
2022-04-28T23:40:05Z	4.74	5.47	7.05	7.61	12.29	12.82
2022-04-29T00:00:05Z	4.74	5.47	7.05	7.64	12.29	12.82
2022-04-29T00:20:05Z	4.74	5.47	7.05	7.61	12.29	12.82
2022-04-29T00:40:05Z	4.74	5.46	7.05	7.61	12.29	12.82
2022-04-29T01:00:05Z	4.74	5.46	7.03	7.61	12.29	12.82
2022-04-29T01:20:05Z	4.74	5.46	7.03	7.61	12.29	12.82
2022-04-29T01:40:05Z	4.74	5.46	7.03	7.61	12.29	12.82
2022-04-29T02:00:05Z	4.74	5.46	7.03	7.61	12.29	12.82
2022-04-29T02:20:05Z	4.74	5.46	7.03	7.61	12.29	12.82
2022-04-29T02:40:05Z	4.74	5.46	7.03	7.61	12.29	12.82
2022-04-29T03:00:05Z	4.74	5.46	7.03	7.61	12.29	12.82
2022-04-29T03:20:05Z	4.74	5.44	7.03	7.61	12.29	12.78
2022-04-29T03:40:05Z	4.74	5.44	7	7.61	12.29	12.82
2022-04-29T04:00:05Z	4.74	5.44	7	7.58	12.29	12.82
2022-04-29T04:20:05Z	4.74	5.44	7	7.58	12.29	12.82
2022-04-29T04:40:05Z	4.74	5.44	7	7.61	12.29	12.82
2022-04-29T05:00:05Z	4.75	5.46	7.03	7.61	12.29	12.82
2022-04-29T05:20:05Z	4.75	5.46	7.03	7.61	12.29	12.82
2022-04-29T05:40:05Z	4.75	5.46	7.03	7.61	12.33	12.87
2022-04-29T06:00:05Z	4.75	5.46	7.03	7.64	12.33	12.87
2022-04-29T06:20:05Z	4.77	5.46	7.03	7.64	12.33	12.87
2022-04-29T06:40:05Z	4.77	5.47	7.05	7.64	12.37	12.91
2022-04-29T07:00:05Z	4.79	5.47	7.05	7.64	12.37	12.91
2022-04-29T07:20:05Z	4.79	5.47	7.05	7.64	12.37	12.95
2022-04-29T07:40:05Z	4.8	5.47	7.03	7.64	12.37	12.95
2022-04-29T08:00:05Z	4.8	5.47	7.03	7.66	12.37	12.95
2022-04-29T08:20:05Z	4.8	5.47	7.03	7.64	12.37	12.95
2022-04-29T08:40:05Z	4.8	5.47	7.03	7.66	12.41	13
2022-04-29T09:00:05Z	4.82	5.49	7.03	7.66	12.41	13
2022-04-29T09:20:05Z	4.84	5.47	7.03	7.64	12.41	13
2022-04-29T09:40:05Z	4.84	5.47	7.03	7.64	12.41	13
2022-04-29T10:00:05Z	4.86	5.47	7.03	7.64	12.45	13.04
2022-04-29T10:20:05Z	4.87	5.47	7	7.64	12.45	13
2022-04-29T10:40:05Z	4.89	5.47	7	7.64	12.45	13.04
2022-04-29T11:00:05Z	4.91	5.47	7	7.64	12.45	13.04
2022-04-29T11:20:05Z	4.92	5.47	7	7.64	12.45	13.04
2022-04-29T11:40:05Z	4.92	5.47	7	7.64	12.45	13.04
2022-04-29T12:00:05Z	4.94	5.47	7	7.61	12.45	13.04
2022-04-29T12:20:05Z	4.96	5.47	6.98	7.61	12.45	13.04
2022-04-29T12:40:05Z	4.97	5.47	6.98	7.61	12.45	13.09
2022-04-29T13:00:05Z	4.97	5.47	6.96	7.61	12.45	13.04
2022-04-29T13:20:05Z	4.96	5.46	6.96	7.58	12.45	13.04
2022-04-29T13:40:05Z	4.96	5.46	6.96	7.58	12.45	13.04
2022-04-29T14:00:05Z	4.96	5.46	6.96	7.58	12.45	13.04
2022-04-29T14:20:05Z	4.94	5.46	6.96	7.58	12.45	13.04
2022-04-29T14:40:05Z	4.92	5.46	6.93	7.56	12.45	13.04
2022-04-29T15:00:05Z	4.89	5.46	6.93	7.56	12.41	13.04
2022-04-29T15:20:05Z	4.86	5.46	6.93	7.56	12.41	13
2022-04-29T15:40:05Z	4.84	5.44	6.91	7.53	12.41	13
2022-04-29T16:00:05Z	4.8	5.44	6.91	7.53	12.41	13
2022-04-29T16:20:05Z	4.79	5.44	6.91	7.53	12.41	13
2022-04-29T16:40:05Z	4.77	5.44	6.91	7.53	12.41	13
2022-04-29T17:00:05Z	4.75	5.44	6.91	7.51	12.37	12.95
2022-04-29T17:20:05Z	4.75	5.42	6.89	7.51	12.37	12.95
2022-04-29T17:40:05Z	4.74	5.42	6.89	7.48	12.33	12.91
2022-04-29T18:00:05Z	4.72	5.42	6.89	7.48	12.33	12.91
2022-04-29T18:20:05Z	4.72	5.4	6.86	7.48	12.33	12.91
2022-04-29T18:40:05Z	4.71	5.4	6.89	7.46	12.33	12.91
2022-04-29T19:00:05Z	4.71	5.4	6.89	7.48	12.33	12.87
2022-04-29T19:20:05Z	4.71	5.38	6.86	7.46	12.33	12.87
2022-04-29T19:40:05Z	4.71	5.38	6.86	7.46	12.29	12.87
2022-04-29T20:00:05Z	4.71	5.36	6.89	7.46	12.29	12.87
2022-04-29T20:20:05Z	4.71	5.36	6.86	7.46	12.29	12.87
2022-04-29T20:40:05Z	4.71	5.36	6.86	7.46	12.29	12.87
2022-04-29T21:00:05Z	4.71	5.36	6.86	7.46	12.29	12.87
2022-04-29T21:20:05Z	4.71	5.35	6.86	7.46	12.29	12.87
2022-04-29T21:40:05Z	4.71	5.35	6.86	7.46	12.29	12.87
2022-04-29T22:00:05Z	4.71	5.35	6.86	7.46	12.29	12.87
2022-04-29T22:20:05Z	4.69	5.35	6.86	7.43	12.29	12.87
2022-04-29T22:40:05Z	4.69	5.35	6.86	7.43	12.29	12.87
2022-04-29T23:00:05Z	4.69	5.33	6.86	7.43	12.29	12.87
2022-04-29T23:20:05Z	4.69	5.33	6.84	7.43	12.29	12.82
2022-04-29T23:40:05Z	4.69	5.33	6.84	7.43	12.25	12.82
2022-04-30T00:00:05Z	4.69	5.33	6.84	7.43	12.29	12.82
2022-04-30T00:20:05Z	4.69	5.33	6.84	7.43	12.29	12.87
2022-04-30T00:40:05Z	4.69	5.33	6.84	7.43	12.29	12.87
2022-04-30T01:00:05Z	4.69	5.33	6.84	7.43	12.29	12.87
2022-04-30T01:20:05Z	4.69	5.33	6.84	7.43	12.25	12.82
2022-04-30T01:40:05Z	4.69	5.33	6.84	7.43	12.25	12.82
2022-04-30T02:00:05Z	4.69	5.31	6.84	7.43	12.25	12.82
2022-04-30T02:20:05Z	4.69	5.31	6.82	7.43	12.25	12.82
2022-04-30T02:40:05Z	4.69	5.31	6.84	7.43	12.25	12.82
2022-04-30T03:00:05Z	4.69	5.31	6.84	7.43	12.25	12.82
2022-04-30T03:20:05Z	4.69	5.31	6.82	7.41	12.25	12.82
2022-04-30T03:40:05Z	4.69	5.31	6.82	7.41	12.25	12.82
2022-04-30T04:00:05Z	4.69	5.31	6.82	7.41	12.25	12.82
2022-04-30T04:20:05Z	4.69	5.31	6.82	7.41	12.25	12.82
2022-04-30T04:40:05Z	4.69	5.31	6.82	7.41	12.25	12.82
2022-04-30T05:00:05Z	4.71	5.31	6.82	7.41	12.25	12.82
2022-04-30T05:20:05Z	4.71	5.31	6.82	7.41	12.25	12.82
2022-04-30T05:40:05Z	4.71	5.31	6.82	7.43	12.29	12.87
2022-04-30T06:00:05Z	4.71	5.31	6.82	7.43	12.29	12.87
2022-04-30T06:20:05Z	4.71	5.31	6.82	7.43	12.29	12.87
2022-04-30T06:40:05Z	4.72	5.31	6.82	7.43	12.29	12.87
2022-04-30T07:00:05Z	4.72	5.31	6.82	7.43	12.29	12.87
2022-04-30T07:20:05Z	4.72	5.31	6.82	7.43	12.29	12.87
2022-04-30T07:40:05Z	4.72	5.31	6.82	7.43	12.29	12.91
2022-04-30T08:00:05Z	4.72	5.31	6.79	7.43	12.29	12.91
2022-04-30T08:20:05Z	4.74	5.31	6.82	7.43	12.29	12.91
2022-04-30T08:40:05Z	4.74	5.31	6.82	7.43	12.33	12.91
2022-04-30T09:00:05Z	4.74	5.31	6.79	7.43	12.33	12.95
2022-04-30T09:20:05Z	4.74	5.31	6.79	7.43	12.33	12.95
2022-04-30T09:40:05Z	4.75	5.31	6.79	7.43	12.33	12.95
2022-04-30T10:00:05Z	4.75	5.31	6.79	7.43	12.37	13
2022-04-30T10:20:05Z	4.75	5.31	6.79	7.41	12.37	13
2022-04-30T10:40:05Z	4.77	5.31	6.79	7.41	12.37	13
2022-04-30T11:00:05Z	4.77	5.31	6.77	7.41	12.33	12.95
2022-04-30T11:20:05Z	4.77	5.31	6.77	7.41	12.33	12.95
2022-04-30T11:40:05Z	4.75	5.31	6.77	7.38	12.33	12.95
2022-04-30T12:00:05Z	4.75	5.31	6.77	7.38	12.33	12.95
2022-04-30T12:20:05Z	4.75	5.31	6.75	7.38	12.37	13
2022-04-30T12:40:05Z	4.75	5.31	6.75	7.38	12.37	13
2022-04-30T13:00:05Z	4.75	5.31	6.75	7.38	12.37	13
2022-04-30T13:20:05Z	4.75	5.31	6.75	7.38	12.37	13
2022-04-30T13:40:05Z	4.75	5.31	6.75	7.36	12.37	13
2022-04-30T14:00:05Z	4.75	5.31	6.75	7.36	12.37	13
2022-04-30T14:20:05Z	4.75	5.31	6.73	7.36	12.37	13
2022-04-30T14:40:05Z	4.74	5.31	6.73	7.36	12.37	13
2022-04-30T15:00:05Z	4.74	5.31	6.73	7.33	12.37	13
2022-04-30T15:20:05Z	4.72	5.29	6.7	7.33	12.33	13
2022-04-30T15:40:05Z	4.72	5.29	6.7	7.33	12.33	13
2022-04-30T16:00:05Z	4.71	5.29	6.7	7.31	12.33	12.95
2022-04-30T16:20:05Z	4.71	5.29	6.7	7.31	12.33	12.95
2022-04-30T16:40:05Z	4.69	5.27	6.68	7.31	12.33	12.95
2022-04-30T17:00:05Z	4.69	5.27	6.68	7.28	12.29	12.91
2022-04-30T17:20:05Z	4.69	5.27	6.68	7.28	12.29	12.91
2022-04-30T17:40:05Z	4.67	5.26	6.68	7.28	12.29	12.91
2022-04-30T18:00:05Z	4.67	5.26	6.68	7.28	12.29	12.91
2022-04-30T18:20:05Z	4.67	5.26	6.66	7.26	12.25	12.91
2022-04-30T18:40:05Z	4.66	5.24	6.66	7.26	12.25	12.87
2022-04-30T19:00:05Z	4.66	5.24	6.66	7.26	12.25	12.87
2022-04-30T19:20:05Z	4.66	5.22	6.66	7.26	12.25	12.87
2022-04-30T19:40:05Z	4.64	5.2	6.66	7.23	12.21	12.82
2022-04-30T20:00:05Z	4.64	5.2	6.66	7.23	12.21	12.82
2022-04-30T20:20:05Z	4.64	5.2	6.64	7.23	12.21	12.82
2022-04-30T20:40:05Z	4.64	5.2	6.64	7.23	12.21	12.82
2022-04-30T21:00:05Z	4.64	5.19	6.64	7.23	12.21	12.82
2022-04-30T21:20:05Z	4.64	5.19	6.64	7.23	12.21	12.82
2022-04-30T21:40:05Z	4.64	5.19	6.64	7.23	12.21	12.82
2022-04-30T22:00:05Z	4.64	5.19	6.64	7.23	12.21	12.82
2022-04-30T22:20:05Z	4.64	5.19	6.64	7.23	12.16	12.82
2022-04-30T22:40:05Z	4.64	5.19	6.64	7.21	12.16	12.82
2022-04-30T23:00:05Z	4.64	5.17	6.64	7.23	12.16	12.78
2022-04-30T23:20:05Z	4.64	5.19	6.64	7.21	12.21	12.82
2022-04-30T23:40:05Z	4.64	5.19	6.64	7.21	12.21	12.82
2022-05-01T00:00:05Z	4.64	5.19	6.64	7.23	12.21	12.82
2022-05-01T00:20:05Z	4.64	5.17	6.62	7.23	12.21	12.82
2022-05-01T00:40:05Z	4.64	5.17	6.62	7.21	12.16	12.82
2022-05-01T01:00:05Z	4.64	5.17	6.62	7.21	12.16	12.78
2022-05-01T01:20:05Z	4.64	5.17	6.62	7.21	12.16	12.78
2022-05-01T01:40:05Z	4.64	5.17	6.62	7.21	12.16	12.82
2022-05-01T02:00:05Z	4.64	5.17	6.62	7.21	12.16	12.78
2022-05-01T02:20:05Z	4.64	5.15	6.62	7.21	12.16	12.78
2022-05-01T02:40:05Z	4.64	5.15	6.59	7.21	12.16	12.78
2022-05-01T03:00:05Z	4.64	5.15	6.62	7.21	12.16	12.78
2022-05-01T03:20:05Z	4.64	5.15	6.59	7.21	12.16	12.78
2022-05-01T03:40:05Z	4.64	5.15	6.59	7.21	12.16	12.78
2022-05-01T04:00:05Z	4.64	5.15	6.59	7.18	12.16	12.78
2022-05-01T04:20:05Z	4.64	5.15	6.59	7.21	12.16	12.78
2022-05-01T04:40:05Z	4.64	5.15	6.59	7.21	12.16	12.78
2022-05-01T05:00:05Z	4.64	5.15	6.59	7.21	12.16	12.82
2022-05-01T05:20:05Z	4.66	5.17	6.62	7.21	12.21	12.82
2022-05-01T05:40:05Z	4.66	5.17	6.62	7.21	12.21	12.82
2022-05-01T06:00:05Z	4.66	5.17	6.62	7.21	12.21	12.82
2022-05-01T06:20:05Z	4.67	5.17	6.62	7.21	12.21	12.87
2022-05-01T06:40:05Z	4.67	5.17	6.62	7.21	12.25	12.87
2022-05-01T07:00:05Z	4.67	5.17	6.59	7.21	12.25	12.87
2022-05-01T07:20:05Z	4.67	5.17	6.59	7.21	12.25	12.87
2022-05-01T07:40:05Z	4.67	5.17	6.59	7.21	12.25	12.87
2022-05-01T08:00:05Z	4.67	5.17	6.59	7.21	12.21	12.87
2022-05-01T08:20:05Z	4.67	5.15	6.59	7.18	12.21	12.87
2022-05-01T08:40:05Z	4.67	5.15	6.57	7.18	12.21	12.82
2022-05-01T09:00:05Z	4.67	5.15	6.57	7.18	12.21	12.87
2022-05-01T09:20:05Z	4.67	5.15	6.57	7.18	12.21	12.87
2022-05-01T09:40:05Z	4.67	5.15	6.57	7.18	12.21	12.87
2022-05-01T10:00:05Z	4.67	5.17	6.57	7.18	12.21	12.87
2022-05-01T10:20:05Z	4.67	5.17	6.57	7.18	12.21	12.87
2022-05-01T10:40:05Z	4.67	5.17	6.57	7.18	12.25	12.87
2022-05-01T11:00:05Z	4.69	5.15	6.57	7.18	12.25	12.91
2022-05-01T11:20:05Z	4.69	5.17	6.57	7.18	12.25	12.91
2022-05-01T11:40:05Z	4.69	5.17	6.57	7.18	12.25	12.91
2022-05-01T12:00:05Z	4.69	5.15	6.55	7.16	12.25	12.91
2022-05-01T12:20:05Z	4.67	5.15	6.55	7.16	12.25	12.87
2022-05-01T12:40:05Z	4.67	5.15	6.53	7.16	12.21	12.87
2022-05-01T13:00:05Z	4.67	5.15	6.53	7.16	12.25	12.91
2022-05-01T13:20:05Z	4.67	5.15	6.53	7.16	12.25	12.91
2022-05-01T13:40:05Z	4.67	5.15	6.53	7.13	12.25	12.91
2022-05-01T14:00:05Z	4.67	5.15	6.53	7.13	12.25	12.91
2022-05-01T14:20:05Z	4.67	5.15	6.53	7.13	12.21	12.87
2022-05-01T14:40:05Z	4.67	5.15	6.53	7.13	12.21	12.91
2022-05-01T15:00:05Z	4.66	5.13	6.53	7.11	12.21	12.87
2022-05-01T15:20:05Z	4.66	5.15	6.5	7.11	12.21	12.87
2022-05-01T15:40:05Z	4.66	5.13	6.5	7.11	12.21	12.87
2022-05-01T16:00:05Z	4.66	5.13	6.5	7.11	12.21	12.87
2022-05-01T16:20:05Z	4.66	5.13	6.5	7.08	12.21	12.87
2022-05-01T16:40:05Z	4.64	5.13	6.5	7.08	12.21	12.87
2022-05-01T17:00:05Z	4.64	5.13	6.48	7.08	12.21	12.87
2022-05-01T17:20:05Z	4.64	5.13	6.48	7.08	12.16	12.87
2022-05-01T17:40:05Z	4.64	5.13	6.48	7.06	12.16	12.87
2022-05-01T18:00:05Z	4.64	5.13	6.48	7.06	12.16	12.82
2022-05-01T18:20:05Z	4.64	5.12	6.48	7.06	12.16	12.82
2022-05-01T18:40:05Z	4.64	5.12	6.46	7.06	12.16	12.82
2022-05-01T19:00:05Z	4.62	5.12	6.46	7.06	12.16	12.82
2022-05-01T19:20:05Z	4.62	5.12	6.46	7.06	12.12	12.78
2022-05-01T19:40:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T20:00:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T20:20:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T20:40:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T21:00:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T21:20:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T21:40:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T22:00:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T22:20:05Z	4.62	5.1	6.44	7.04	12.12	12.78
2022-05-01T22:40:05Z	4.62	5.1	6.44	7.04	12.12	12.78
2022-05-01T23:00:05Z	4.62	5.1	6.46	7.04	12.12	12.78
2022-05-01T23:20:05Z	4.62	5.1	6.44	7.04	12.12	12.78
2022-05-01T23:40:05Z	4.62	5.1	6.44	7.04	12.12	12.78
2022-05-02T00:00:05Z	4.62	5.1	6.44	7.04	12.12	12.78
2022-05-02T00:20:05Z	4.62	5.1	6.44	7.04	12.12	12.78
2022-05-02T00:40:05Z	4.62	5.08	6.44	7.04	12.12	12.78
2022-05-02T01:00:05Z	4.62	5.08	6.44	7.04	12.12	12.78
2022-05-02T01:20:05Z	4.62	5.08	6.44	7.04	12.12	12.78
2022-05-02T01:40:05Z	4.62	5.08	6.44	7.01	12.12	12.78
2022-05-02T02:00:05Z	4.62	5.08	6.44	7.01	12.08	12.78
2022-05-02T02:20:05Z	4.62	5.08	6.44	7.01	12.08	12.74
2022-05-02T02:40:05Z	4.62	5.08	6.42	7.01	12.08	12.74
2022-05-02T03:00:05Z	4.62	5.08	6.42	7.01	12.08	12.74
2022-05-02T03:20:05Z	4.62	5.07	6.42	7.01	12.08	12.74
2022-05-02T03:40:05Z	4.62	5.07	6.42	7.01	12.08	12.74
2022-05-02T04:00:05Z	4.62	5.07	6.42	6.99	12.08	12.74
2022-05-02T04:20:05Z	4.61	5.07	6.42	7.01	12.08	12.74
2022-05-02T04:40:05Z	4.62	5.07	6.42	7.01	12.08	12.74
2022-05-02T05:00:05Z	4.62	5.08	6.42	7.01	12.08	12.74
2022-05-02T05:20:05Z	4.62	5.08	6.42	7.01	12.12	12.78
2022-05-02T05:40:05Z	4.62	5.08	6.42	7.01	12.12	12.78
2022-05-02T06:00:05Z	4.64	5.08	6.42	7.01	12.12	12.78
2022-05-02T06:20:05Z	4.64	5.08	6.42	7.04	12.12	12.82
2022-05-02T06:40:05Z	4.64	5.08	6.42	7.04	12.16	12.82
2022-05-02T07:00:05Z	4.66	5.1	6.44	7.04	12.16	12.82
2022-05-02T07:20:05Z	4.66	5.1	6.42	7.04	12.16	12.87
2022-05-02T07:40:05Z	4.66	5.1	6.42	7.04	12.16	12.87
2022-05-02T08:00:05Z	4.66	5.1	6.42	7.04	12.21	12.87
2022-05-02T08:20:05Z	4.67	5.1	6.42	7.04	12.21	12.91
2022-05-02T08:40:05Z	4.69	5.1	6.42	7.04	12.21	12.91
2022-05-02T09:00:05Z	4.69	5.12	6.42	7.01	12.21	12.91
2022-05-02T09:20:05Z	4.71	5.12	6.42	7.04	12.21	12.91
2022-05-02T09:40:05Z	4.72	5.12	6.42	7.04	12.21	12.91
2022-05-02T10:00:05Z	4.74	5.12	6.42	7.01	12.25	12.95
2022-05-02T10:20:05Z	4.75	5.12	6.4	7.01	12.25	12.95
2022-05-02T10:40:05Z	4.77	5.12	6.4	7.01	12.25	12.91
2022-05-02T11:00:05Z	4.79	5.12	6.4	7.01	12.25	12.95
2022-05-02T11:20:05Z	4.8	5.12	6.4	7.01	12.25	12.91
2022-05-02T11:40:05Z	4.8	5.12	6.4	6.99	12.21	12.91
2022-05-02T12:00:05Z	4.8	5.12	6.38	6.99	12.21	12.91
2022-05-02T12:20:05Z	4.79	5.12	6.38	6.99	12.21	12.91
2022-05-02T12:40:05Z	4.79	5.12	6.38	6.99	12.21	12.95
2022-05-02T13:00:05Z	4.79	5.12	6.38	6.97	12.25	12.95
2022-05-02T13:20:05Z	4.79	5.13	6.38	6.97	12.21	12.95
2022-05-02T13:40:05Z	4.77	5.12	6.36	6.97	12.21	12.95
2022-05-02T14:00:05Z	4.75	5.12	6.36	6.97	12.21	12.95
2022-05-02T14:20:05Z	4.74	5.12	6.36	6.94	12.21	12.91
2022-05-02T14:40:05Z	4.72	5.12	6.36	6.94	12.21	12.91
2022-05-02T15:00:05Z	4.69	5.12	6.33	6.94	12.21	12.91
2022-05-02T15:20:05Z	4.69	5.12	6.33	6.94	12.21	12.91
2022-05-02T15:40:05Z	4.67	5.12	6.33	6.92	12.21	12.91
2022-05-02T16:00:05Z	4.66	5.12	6.33	6.92	12.16	12.91
2022-05-02T16:20:05Z	4.66	5.12	6.33	6.92	12.16	12.87
2022-05-02T16:40:05Z	4.64	5.12	6.33	6.9	12.16	12.87
2022-05-02T17:00:05Z	4.64	5.1	6.31	6.9	12.16	12.87
2022-05-02T17:20:05Z	4.62	5.1	6.31	6.9	12.16	12.87
2022-05-02T17:40:05Z	4.62	5.1	6.31	6.9	12.16	12.87
2022-05-02T18:00:05Z	4.62	5.08	6.31	6.87	12.12	12.82
2022-05-02T18:20:05Z	4.61	5.08	6.29	6.87	12.12	12.82
2022-05-02T18:40:05Z	4.61	5.07	6.29	6.85	12.08	12.78
2022-05-02T19:00:05Z	4.59	5.05	6.29	6.85	12.08	12.78
2022-05-02T19:20:05Z	4.59	5.05	6.27	6.85	12.08	12.78
2022-05-02T19:40:05Z	4.59	5.05	6.27	6.85	12.08	12.74
2022-05-02T20:00:05Z	4.59	5.03	6.27	6.85	12.08	12.74
2022-05-02T20:20:05Z	4.59	5.03	6.27	6.85	12.04	12.74
2022-05-02T20:40:05Z	4.59	5.03	6.27	6.83	12.04	12.74
2022-05-02T21:00:05Z	4.58	5.01	6.27	6.85	12.04	12.74
2022-05-02T21:20:05Z	4.58	5.01	6.27	6.83	12.04	12.74
2022-05-02T21:40:05Z	4.58	5.01	6.27	6.83	12.04	12.74
2022-05-02T22:00:05Z	4.58	5.01	6.25	6.83	12.04	12.74
2022-05-02T22:20:05Z	4.58	5.01	6.27	6.83	12.04	12.74
2022-05-02T22:40:05Z	4.58	5.01	6.25	6.83	12.04	12.74
2022-05-02T23:00:05Z	4.58	5.01	6.25	6.83	12.04	12.69
2022-05-02T23:20:05Z	4.58	5	6.25	6.83	12.04	12.69
2022-05-02T23:40:05Z	4.59	5.01	6.25	6.83	12.04	12.74
2022-05-03T00:00:05Z	4.59	5.01	6.27	6.83	12.04	12.74
2022-05-03T00:20:05Z	4.59	5.01	6.27	6.83	12.08	12.74
2022-05-03T00:40:05Z	4.59	5.01	6.25	6.83	12.04	12.74
2022-05-03T01:00:05Z	4.59	5.01	6.25	6.83	12.04	12.74
2022-05-03T01:20:05Z	4.59	5	6.25	6.8	12.04	12.74
2022-05-03T01:40:05Z	4.59	5	6.25	6.8	12.04	12.74
2022-05-03T02:00:05Z	4.59	5	6.25	6.8	12.04	12.74
2022-05-03T02:20:05Z	4.59	5	6.25	6.8	12.04	12.69
2022-05-03T02:40:05Z	4.59	5	6.23	6.8	12.04	12.74
2022-05-03T03:00:05Z	4.59	5	6.23	6.8	12.04	12.69
2022-05-03T03:20:05Z	4.58	5	6.23	6.8	12.04	12.69
2022-05-03T03:40:05Z	4.58	4.98	6.23	6.8	12.04	12.69
2022-05-03T04:00:05Z	4.58	4.98	6.23	6.8	12.04	12.69
2022-05-03T04:20:05Z	4.58	4.98	6.23	6.8	12.04	12.69
2022-05-03T04:40:05Z	4.59	5	6.23	6.8	12.04	12.69
2022-05-03T05:00:05Z	4.59	5	6.23	6.8	12.04	12.74
2022-05-03T05:20:05Z	4.59	5	6.23	6.8	12.04	12.74
2022-05-03T05:40:05Z	4.59	5	6.23	6.8	12.04	12.74
2022-05-03T06:00:05Z	4.61	5	6.23	6.8	12.04	12.74
2022-05-03T06:20:05Z	4.61	5	6.23	6.83	12.04	12.74
2022-05-03T06:40:05Z	4.61	5.01	6.23	6.8	12.08	12.78
2022-05-03T07:00:05Z	4.61	5.01	6.23	6.83	12.08	12.78
2022-05-03T07:20:05Z	4.62	5.01	6.23	6.83	12.08	12.78
2022-05-03T07:40:05Z	4.62	5.01	6.23	6.83	12.08	12.82
2022-05-03T08:00:05Z	4.62	5.01	6.23	6.83	12.12	12.82
2022-05-03T08:20:05Z	4.64	5.01	6.23	6.83	12.08	12.82
2022-05-03T08:40:05Z	4.64	5.01	6.23	6.83	12.12	12.82
2022-05-03T09:00:05Z	4.64	5.03	6.23	6.8	12.12	12.87
2022-05-03T09:20:05Z	4.66	5.03	6.23	6.8	12.12	12.87
2022-05-03T09:40:05Z	4.66	5.03	6.23	6.8	12.12	12.87
2022-05-03T10:00:05Z	4.67	5.03	6.23	6.8	12.12	12.87
2022-05-03T10:20:05Z	4.69	5.03	6.23	6.8	12.16	12.87
2022-05-03T10:40:05Z	4.71	5.03	6.21	6.8	12.12	12.87
2022-05-03T11:00:05Z	4.71	5.03	6.21	6.8	12.12	12.87
2022-05-03T11:20:05Z	4.71	5.03	6.21	6.8	12.12	12.87
2022-05-03T11:40:05Z	4.71	5.03	6.21	6.78	12.12	12.87
2022-05-03T12:00:05Z	4.69	5.03	6.21	6.78	12.12	12.87
2022-05-03T12:20:05Z	4.69	5.03	6.19	6.78	12.12	12.87
2022-05-03T12:40:05Z	4.69	5.05	6.19	6.78	12.12	12.91
2022-05-03T13:00:05Z	4.69	5.05	6.19	6.78	12.16	12.91
2022-05-03T13:20:05Z	4.69	5.05	6.19	6.76	12.12	12.87
2022-05-03T13:40:05Z	4.67	5.05	6.19	6.76	12.12	12.87
2022-05-03T14:00:05Z	4.64	5.05	6.17	6.73	12.12	12.87
2022-05-03T14:20:05Z	4.64	5.05	6.17	6.73	12.12	12.87
2022-05-03T14:40:05Z	4.62	5.03	6.17	6.73	12.12	12.82
2022-05-03T15:00:05Z	4.61	5.03	6.17	6.73	12.08	12.82
2022-05-03T15:20:05Z	4.61	5.03	6.15	6.73	12.12	12.82
2022-05-03T15:40:05Z	4.61	5.03	6.15	6.71	12.08	12.82
2022-05-03T16:00:05Z	4.61	5.03	6.15	6.71	12.08	12.82
2022-05-03T16:20:05Z	4.61	5.03	6.15	6.71	12.08	12.82
2022-05-03T16:40:05Z	4.59	5.03	6.15	6.71	12.08	12.82
2022-05-03T17:00:05Z	4.59	5.01	6.15	6.69	12.08	12.82
2022-05-03T17:20:05Z	4.59	5.01	6.15	6.69	12.08	12.82
2022-05-03T17:40:05Z	4.58	5	6.13	6.69	12.04	12.78
2022-05-03T18:00:05Z	4.58	5	6.13	6.67	12.04	12.78
2022-05-03T18:20:05Z	4.58	4.98	6.13	6.67	12.04	12.74
2022-05-03T18:40:05Z	4.56	4.98	6.11	6.67	12	12.74
2022-05-03T19:00:05Z	4.56	4.96	6.11	6.64	12	12.74
2022-05-03T19:20:05Z	4.56	4.96	6.11	6.64	12	12.69
2022-05-03T19:40:05Z	4.56	4.96	6.11	6.64	11.96	12.69
2022-05-03T20:00:05Z	4.55	4.96	6.11	6.64	11.96	12.69
2022-05-03T20:20:05Z	4.55	4.95	6.11	6.64	11.96	12.69
2022-05-03T20:40:05Z	4.55	4.95	6.09	6.64	11.96	12.69
2022-05-03T21:00:05Z	4.55	4.95	6.09	6.64	11.96	12.69
2022-05-03T21:20:05Z	4.55	4.95	6.09	6.62	11.96	12.69
2022-05-03T21:40:05Z	4.55	4.95	6.09	6.62	11.96	12.69
2022-05-03T22:00:05Z	4.55	4.93	6.09	6.62	11.96	12.65
2022-05-03T22:20:05Z	4.55	4.93	6.09	6.62	11.96	12.65
2022-05-03T22:40:05Z	4.55	4.93	6.09	6.62	11.96	12.65
2022-05-03T23:00:05Z	4.55	4.93	6.07	6.62	11.96	12.65
2022-05-03T23:20:05Z	4.55	4.93	6.07	6.62	11.96	12.65
2022-05-03T23:40:05Z	4.55	4.93	6.07	6.62	11.92	12.65
2022-05-04T00:00:05Z	4.55	4.93	6.07	6.62	11.92	12.65
2022-05-04T00:20:05Z	4.55	4.92	6.07	6.62	11.92	12.65
2022-05-04T00:40:05Z	4.55	4.92	6.07	6.6	11.92	12.65
2022-05-04T01:00:05Z	4.55	4.92	6.07	6.6	11.92	12.65
2022-05-04T01:20:05Z	4.55	4.92	6.07	6.6	11.92	12.65
2022-05-04T01:40:05Z	4.55	4.92	6.07	6.6	11.92	12.65
2022-05-04T02:00:05Z	4.55	4.92	6.05	6.6	11.92	12.65
2022-05-04T02:20:05Z	4.55	4.92	6.05	6.6	11.92	12.65
2022-05-04T02:40:05Z	4.55	4.92	6.05	6.6	11.92	12.65
2022-05-04T03:00:05Z	4.55	4.92	6.05	6.6	11.92	12.65
2022-05-04T03:20:05Z	4.55	4.92	6.05	6.6	11.92	12.65
2022-05-04T03:40:05Z	4.55	4.92	6.05	6.6	11.92	12.65
2022-05-04T04:00:05Z	4.55	4.92	6.05	6.6	11.92	12.65
2022-05-04T04:20:05Z	4.55	4.93	6.05	6.6	11.92	12.65
2022-05-04T04:40:05Z	4.56	4.93	6.05	6.6	11.92	12.65
2022-05-04T05:00:05Z	4.56	4.93	6.05	6.6	11.96	12.65
2022-05-04T05:20:05Z	4.56	4.93	6.05	6.6	11.96	12.65
2022-05-04T05:40:05Z	4.56	4.93	6.05	6.6	11.96	12.69
2022-05-04T06:00:05Z	4.56	4.95	6.05	6.6	11.96	12.69
2022-05-04T06:20:05Z	4.58	4.95	6.05	6.6	11.96	12.69
2022-05-04T06:40:05Z	4.58	4.95	6.07	6.6	11.96	12.69
2022-05-04T07:00:05Z	4.58	4.95	6.07	6.6	11.96	12.74
2022-05-04T07:20:05Z	4.58	4.95	6.07	6.6	12	12.74
2022-05-04T07:40:05Z	4.59	4.96	6.07	6.62	12	12.74
2022-05-04T08:00:05Z	4.59	4.96	6.05	6.62	12	12.78
2022-05-04T08:20:05Z	4.61	4.96	6.07	6.62	12.04	12.78
2022-05-04T08:40:05Z	4.61	4.96	6.05	6.62	12.04	12.78
2022-05-04T09:00:05Z	4.61	4.96	6.05	6.62	12.04	12.78
2022-05-04T09:20:05Z	4.62	4.96	6.05	6.6	12.04	12.82
2022-05-04T09:40:05Z	4.62	4.96	6.05	6.6	12.04	12.82
2022-05-04T10:00:05Z	4.64	4.98	6.05	6.6	12.04	12.82
2022-05-04T10:20:05Z	4.64	4.98	6.05	6.6	12.04	12.82
2022-05-04T10:40:05Z	4.66	4.98	6.05	6.6	12.04	12.82
2022-05-04T11:00:05Z	4.67	4.98	6.05	6.6	12.08	12.87
2022-05-04T11:20:05Z	4.69	4.98	6.05	6.6	12.08	12.87
2022-05-04T11:40:05Z	4.72	5	6.05	6.6	12.08	12.87
2022-05-04T12:00:05Z	4.74	5	6.05	6.6	12.08	12.87
2022-05-04T12:20:05Z	4.74	4.98	6.03	6.58	12.08	12.87
2022-05-04T12:40:05Z	4.72	5	6.03	6.58	12.04	12.82
2022-05-04T13:00:05Z	4.69	5	6.03	6.55	12.04	12.82
2022-05-04T13:20:05Z	4.64	5	6.01	6.55	12.04	12.82
2022-05-04T13:40:05Z	4.62	5	6.01	6.55	12.04	12.82
2022-05-04T14:00:05Z	4.61	5	6.01	6.55	12.04	12.78
2022-05-04T14:20:05Z	4.61	5	6.01	6.55	12	12.78
2022-05-04T14:40:05Z	4.61	5	6.01	6.53	12.04	12.82
2022-05-04T15:00:05Z	4.61	5	6.01	6.53	12.04	12.82
2022-05-04T15:20:05Z	4.59	5	6.01	6.53	12	12.82
2022-05-04T15:40:05Z	4.59	5	5.99	6.53	12	12.78
2022-05-04T16:00:05Z	4.58	5	5.99	6.53	12	12.78
2022-05-04T16:20:05Z	4.58	4.98	5.99	6.51	12	12.78
2022-05-04T16:40:05Z	4.58	4.98	5.99	6.51	12	12.78
2022-05-04T17:00:05Z	4.58	4.98	5.99	6.51	11.96	12.78
2022-05-04T17:20:05Z	4.56	4.98	5.99	6.51	11.96	12.74
2022-05-04T17:40:05Z	4.56	4.98	5.97	6.51	11.96	12.74
2022-05-04T18:00:05Z	4.56	4.96	5.97	6.49	11.96	12.74
2022-05-04T18:20:05Z	4.56	4.96	5.97	6.49	11.96	12.74
2022-05-04T18:40:05Z	4.56	4.95	5.97	6.49	11.96	12.74
2022-05-04T19:00:05Z	4.55	4.95	5.97	6.49	11.92	12.74
2022-05-04T19:20:05Z	4.55	4.95	5.97	6.49	11.92	12.69
2022-05-04T19:40:05Z	4.55	4.93	5.97	6.47	11.92	12.69
2022-05-04T20:00:05Z	4.55	4.93	5.97	6.47	11.92	12.69
2022-05-04T20:20:05Z	4.55	4.93	5.95	6.47	11.92	12.69
2022-05-04T20:40:05Z	4.55	4.93	5.95	6.47	11.92	12.69
2022-05-04T21:00:05Z	4.55	4.93	5.95	6.47	11.92	12.69
2022-05-04T21:20:05Z	4.55	4.93	5.95	6.47	11.92	12.69
2022-05-04T21:40:05Z	4.55	4.93	5.97	6.47	11.92	12.69
2022-05-04T22:00:05Z	4.55	4.92	5.95	6.47	11.92	12.69
2022-05-04T22:20:05Z	4.55	4.92	5.95	6.47	11.92	12.69
2022-05-04T22:40:05Z	4.55	4.92	5.95	6.47	11.92	12.69
2022-05-04T23:00:05Z	4.55	4.92	5.95	6.47	11.92	12.69
2022-05-04T23:20:05Z	4.55	4.92	5.95	6.47	11.92	12.69
2022-05-04T23:40:05Z	4.55	4.92	5.95	6.47	11.92	12.69
2022-05-05T00:00:05Z	4.55	4.92	5.95	6.47	11.92	12.69
2022-05-05T00:20:05Z	4.55	4.92	5.95	6.47	11.92	12.65
2022-05-05T00:40:05Z	4.55	4.92	5.95	6.45	11.88	12.69
2022-05-05T01:00:05Z	4.55	4.92	5.93	6.45	11.92	12.69
2022-05-05T01:20:05Z	4.55	4.92	5.93	6.45	11.88	12.65
2022-05-05T01:40:05Z	4.55	4.92	5.93	6.45	11.88	12.65
2022-05-05T02:00:05Z	4.55	4.92	5.93	6.45	11.88	12.65
2022-05-05T02:20:05Z	4.55	4.9	5.93	6.45	11.88	12.65
2022-05-05T02:40:05Z	4.55	4.9	5.93	6.45	11.88	12.65
2022-05-05T03:00:05Z	4.55	4.9	5.93	6.45	11.88	12.65
2022-05-05T03:20:05Z	4.55	4.9	5.91	6.42	11.88	12.65
2022-05-05T03:40:05Z	4.55	4.9	5.93	6.42	11.88	12.65
2022-05-05T04:00:05Z	4.55	4.9	5.91	6.42	11.88	12.65
2022-05-05T04:20:05Z	4.55	4.9	5.91	6.42	11.88	12.65
2022-05-05T04:40:05Z	4.55	4.9	5.91	6.42	11.88	12.65
2022-05-05T05:00:05Z	4.56	4.9	5.91	6.42	11.88	12.65
2022-05-05T05:20:05Z	4.56	4.9	5.91	6.42	11.88	12.65
2022-05-05T05:40:05Z	4.56	4.9	5.91	6.42	11.88	12.65
2022-05-05T06:00:05Z	4.56	4.9	5.91	6.42	11.88	12.65
2022-05-05T06:20:05Z	4.56	4.9	5.91	6.42	11.88	12.65
2022-05-05T06:40:05Z	4.56	4.9	5.91	6.42	11.88	12.65
2022-05-05T07:00:05Z	4.56	4.9	5.91	6.42	11.88	12.69
2022-05-05T07:20:05Z	4.56	4.9	5.91	6.42	11.88	12.69
2022-05-05T07:40:05Z	4.58	4.92	5.91	6.42	11.92	12.69
2022-05-05T08:00:05Z	4.58	4.92	5.93	6.45	11.92	12.74
2022-05-05T08:20:05Z	4.58	4.92	5.93	6.45	11.92	12.74
2022-05-05T08:40:05Z	4.59	4.93	5.93	6.45	11.92	12.74
2022-05-05T09:00:05Z	4.59	4.93	5.93	6.45	11.92	12.74
2022-05-05T09:20:05Z	4.59	4.93	5.93	6.45	11.96	12.78
2022-05-05T09:40:05Z	4.59	4.93	5.91	6.42	11.92	12.74
2022-05-05T10:00:05Z	4.59	4.93	5.91	6.42	11.96	12.74
2022-05-05T10:20:05Z	4.59	4.93	5.91	6.42	11.96	12.78
2022-05-05T10:40:05Z	4.61	4.93	5.91	6.42	11.96	12.78
2022-05-05T11:00:05Z	4.61	4.93	5.91	6.42	11.96	12.82
2022-05-05T11:20:05Z	4.61	4.93	5.91	6.42	11.96	12.78
2022-05-05T11:40:05Z	4.61	4.93	5.91	6.4	11.96	12.78
2022-05-05T12:00:05Z	4.61	4.93	5.91	6.4	11.96	12.78
2022-05-05T12:20:05Z	4.61	4.95	5.91	6.4	11.96	12.78
2022-05-05T12:40:05Z	4.59	4.93	5.89	6.4	11.92	12.78
2022-05-05T13:00:05Z	4.59	4.93	5.89	6.4	11.92	12.74
2022-05-05T13:20:05Z	4.59	4.93	5.89	6.38	11.92	12.78
2022-05-05T13:40:05Z	4.59	4.93	5.89	6.38	11.92	12.78
2022-05-05T14:00:05Z	4.58	4.93	5.87	6.38	11.92	12.78
2022-05-05T14:20:05Z	4.59	4.95	5.89	6.38	11.92	12.78
2022-05-05T14:40:05Z	4.59	4.95	5.87	6.38	11.92	12.78
2022-05-05T15:00:05Z	4.58	4.95	5.87	6.38	11.92	12.78
2022-05-05T15:20:05Z	4.58	4.95	5.87	6.36	11.92	12.78
2022-05-05T15:40:05Z	4.58	4.93	5.87	6.36	11.92	12.74
2022-05-05T16:00:05Z	4.58	4.93	5.87	6.36	11.92	12.74
2022-05-05T16:20:05Z	4.58	4.93	5.85	6.36	11.92	12.74
2022-05-05T16:40:05Z	4.56	4.93	5.85	6.34	11.88	12.74
2022-05-05T17:00:05Z	4.56	4.92	5.85	6.34	11.88	12.69
2022-05-05T17:20:05Z	4.55	4.92	5.85	6.34	11.88	12.69
2022-05-05T17:40:05Z	4.55	4.92	5.85	6.32	11.88	12.69
2022-05-05T18:00:05Z	4.55	4.9	5.83	6.32	11.88	12.69
2022-05-05T18:20:05Z	4.55	4.9	5.83	6.32	11.84	12.65
2022-05-05T18:40:05Z	4.53	4.88	5.83	6.3	11.84	12.65
2022-05-05T19:00:05Z	4.53	4.88	5.81	6.3	11.8	12.61
2022-05-05T19:20:05Z	4.51	4.87	5.81	6.3	11.8	12.61
2022-05-05T19:40:05Z	4.51	4.87	5.81	6.3	11.8	12.61
2022-05-05T20:00:05Z	4.51	4.87	5.81	6.28	11.8	12.61
2022-05-05T20:20:05Z	4.51	4.85	5.81	6.28	11.8	12.61
2022-05-05T20:40:05Z	4.51	4.85	5.81	6.28	11.8	12.61
2022-05-05T21:00:05Z	4.51	4.85	5.81	6.28	11.8	12.61
2022-05-05T21:20:05Z	4.51	4.85	5.81	6.28	11.8	12.57
2022-05-05T21:40:05Z	4.51	4.85	5.81	6.28	11.76	12.57
2022-05-05T22:00:05Z	4.51	4.85	5.79	6.28	11.76	12.57
2022-05-05T22:20:05Z	4.51	4.85	5.79	6.28	11.76	12.57
2022-05-05T22:40:05Z	4.51	4.83	5.79	6.28	11.76	12.57
2022-05-05T23:00:05Z	4.51	4.83	5.79	6.28	11.76	12.57
2022-05-05T23:20:05Z	4.51	4.83	5.79	6.28	11.76	12.57
2022-05-05T23:40:05Z	4.51	4.83	5.79	6.25	11.76	12.57
2022-05-06T00:00:05Z	4.51	4.83	5.79	6.28	11.76	12.57
2022-05-06T00:20:05Z	4.51	4.83	5.77	6.25	11.76	12.57
2022-05-06T00:40:05Z	4.51	4.83	5.77	6.25	11.76	12.57
2022-05-06T01:00:05Z	4.51	4.83	5.77	6.25	11.76	12.57
2022-05-06T01:20:05Z	4.51	4.82	5.77	6.25	11.76	12.57
2022-05-06T01:40:05Z	4.51	4.82	5.77	6.25	11.76	12.57
2022-05-06T02:00:05Z	4.51	4.82	5.77	6.25	11.72	12.57
2022-05-06T02:20:05Z	4.51	4.82	5.77	6.25	11.72	12.57
2022-05-06T02:40:05Z	4.51	4.82	5.77	6.25	11.72	12.52
2022-05-06T03:00:05Z	4.51	4.82	5.77	6.23	11.76	12.52
2022-05-06T03:20:05Z	4.51	4.82	5.77	6.23	11.72	12.57
2022-05-06T03:40:05Z	4.51	4.82	5.75	6.23	11.72	12.52
2022-05-06T04:00:05Z	4.51	4.82	5.75	6.23	11.72	12.52
2022-05-06T04:20:05Z	4.51	4.82	5.75	6.23	11.76	12.52
2022-05-06T04:40:05Z	4.51	4.82	5.75	6.23	11.72	12.52
2022-05-06T05:00:05Z	4.51	4.82	5.75	6.23	11.76	12.57
2022-05-06T05:20:05Z	4.51	4.82	5.75	6.25	11.76	12.57
2022-05-06T05:40:05Z	4.53	4.83	5.77	6.25	11.8	12.61
2022-05-06T06:00:05Z	4.53	4.83	5.77	6.25	11.8	12.61
2022-05-06T06:20:05Z	4.53	4.83	5.77	6.25	11.8	12.61
2022-05-06T06:40:05Z	4.53	4.83	5.77	6.25	11.8	12.61
2022-05-06T07:00:05Z	4.55	4.83	5.77	6.25	11.8	12.65
2022-05-06T07:20:05Z	4.55	4.85	5.77	6.25	11.84	12.65
2022-05-06T07:40:05Z	4.56	4.83	5.75	6.23	11.8	12.61
2022-05-06T08:00:05Z	4.56	4.85	5.75	6.25	11.8	12.65
2022-05-06T08:20:05Z	4.58	4.85	5.77	6.25	11.84	12.65
2022-05-06T08:40:05Z	4.59	4.85	5.77	6.25	11.84	12.69
2022-05-06T09:00:05Z	4.59	4.87	5.77	6.25	11.84	12.69
2022-05-06T09:20:05Z	4.61	4.87	5.77	6.25	11.84	12.69
2022-05-06T09:40:05Z	4.62	4.87	5.77	6.25	11.88	12.69
2022-05-06T10:00:05Z	4.62	4.87	5.77	6.25	11.88	12.74
2022-05-06T10:20:05Z	4.64	4.88	5.77	6.25	11.88	12.74
2022-05-06T10:40:05Z	4.66	4.88	5.77	6.25	11.88	12.74
2022-05-06T11:00:05Z	4.67	4.88	5.77	6.25	11.88	12.74
2022-05-06T11:20:05Z	4.67	4.88	5.77	6.25	11.88	12.74
2022-05-06T11:40:05Z	4.67	4.88	5.77	6.25	11.88	12.74
2022-05-06T12:00:05Z	4.67	4.9	5.77	6.23	11.88	12.74
2022-05-06T12:20:05Z	4.67	4.9	5.75	6.23	11.88	12.74
2022-05-06T12:40:05Z	4.66	4.9	5.75	6.23	11.84	12.69
2022-05-06T13:00:05Z	4.62	4.9	5.75	6.21	11.84	12.69
2022-05-06T13:20:05Z	4.62	4.9	5.75	6.21	11.84	12.69
2022-05-06T13:40:05Z	4.61	4.9	5.74	6.21	11.84	12.69
2022-05-06T14:00:05Z	4.61	4.9	5.74	6.21	11.84	12.69
2022-05-06T14:20:05Z	4.61	4.9	5.74	6.21	11.84	12.69
2022-05-06T14:40:05Z	4.59	4.9	5.74	6.19	11.84	12.69
2022-05-06T15:00:05Z	4.59	4.9	5.74	6.19	11.84	12.69
2022-05-06T15:20:05Z	4.59	4.9	5.74	6.19	11.84	12.69
2022-05-06T15:40:05Z	4.59	4.9	5.74	6.19	11.84	12.69
2022-05-06T16:00:05Z	4.59	4.9	5.74	6.19	11.84	12.69
2022-05-06T16:20:05Z	4.59	4.9	5.74	6.19	11.84	12.69
2022-05-06T16:40:05Z	4.59	4.9	5.74	6.17	11.84	12.69
2022-05-06T17:00:05Z	4.58	4.88	5.74	6.17	11.8	12.65
2022-05-06T17:20:05Z	4.58	4.88	5.72	6.17	11.8	12.65
2022-05-06T17:40:05Z	4.58	4.88	5.72	6.17	11.8	12.65
2022-05-06T18:00:05Z	4.58	4.87	5.72	6.17	11.76	12.65
2022-05-06T18:20:05Z	4.56	4.85	5.72	6.15	11.76	12.61
2022-05-06T18:40:05Z	4.56	4.85	5.72	6.15	11.76	12.61
2022-05-06T19:00:05Z	4.56	4.85	5.7	6.15	11.72	12.61
2022-05-06T19:20:05Z	4.55	4.85	5.7	6.13	11.72	12.61
2022-05-06T19:40:05Z	4.56	4.85	5.7	6.13	11.72	12.57
2022-05-06T20:00:05Z	4.56	4.85	5.7	6.13	11.72	12.57
2022-05-06T20:20:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T20:40:05Z	4.56	4.85	5.7	6.13	11.72	12.57
2022-05-06T21:00:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T21:20:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T21:40:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T22:00:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T22:20:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T22:40:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T23:00:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T23:20:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-06T23:40:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-07T00:00:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-07T00:20:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-07T00:40:05Z	4.56	4.82	5.7	6.13	11.72	12.57
2022-05-07T01:00:05Z	4.56	4.82	5.7	6.13	11.72	12.57
2022-05-07T01:20:05Z	4.56	4.83	5.7	6.13	11.72	12.57
2022-05-07T01:40:05Z	4.56	4.82	5.7	6.13	11.72	12.57
2022-05-07T02:00:05Z	4.56	4.82	5.7	6.13	11.72	12.57
2022-05-07T02:20:05Z	4.56	4.82	5.7	6.13	11.72	12.57
2022-05-07T02:40:05Z	4.56	4.82	5.68	6.11	11.69	12.57
2022-05-07T03:00:05Z	4.56	4.82	5.68	6.13	11.69	12.57
2022-05-07T03:20:05Z	4.56	4.82	5.68	6.11	11.69	12.57
2022-05-07T03:40:05Z	4.56	4.82	5.68	6.11	11.69	12.52
2022-05-07T04:00:05Z	4.56	4.82	5.68	6.11	11.69	12.52
2022-05-07T04:20:05Z	4.56	4.82	5.68	6.11	11.69	12.52
2022-05-07T04:40:05Z	4.56	4.82	5.68	6.11	11.69	12.52
2022-05-07T05:00:05Z	4.56	4.82	5.68	6.11	11.69	12.57
2022-05-07T05:20:05Z	4.56	4.82	5.68	6.11	11.69	12.57
2022-05-07T05:40:05Z	4.56	4.82	5.68	6.11	11.72	12.57
2022-05-07T06:00:05Z	4.58	4.82	5.68	6.11	11.72	12.57
2022-05-07T06:20:05Z	4.58	4.83	5.68	6.11	11.72	12.61
2022-05-07T06:40:05Z	4.58	4.83	5.68	6.13	11.72	12.61
2022-05-07T07:00:05Z	4.59	4.83	5.68	6.13	11.72	12.61
2022-05-07T07:20:05Z	4.59	4.83	5.7	6.13	11.76	12.65
2022-05-07T07:40:05Z	4.59	4.83	5.68	6.11	11.76	12.61
2022-05-07T08:00:05Z	4.61	4.83	5.68	6.11	11.76	12.65
2022-05-07T08:20:05Z	4.61	4.83	5.68	6.11	11.76	12.65
2022-05-07T08:40:05Z	4.61	4.85	5.68	6.11	11.76	12.65
2022-05-07T09:00:05Z	4.62	4.85	5.68	6.13	11.76	12.65
2022-05-07T09:20:05Z	4.62	4.85	5.68	6.13	11.76	12.69
2022-05-07T09:40:05Z	4.64	4.87	5.68	6.11	11.76	12.69
2022-05-07T10:00:05Z	4.66	4.87	5.68	6.11	11.76	12.69
2022-05-07T10:20:05Z	4.67	4.85	5.68	6.11	11.76	12.69
2022-05-07T10:40:05Z	4.66	4.87	5.68	6.11	11.76	12.69
2022-05-07T11:00:05Z	4.67	4.87	5.68	6.11	11.76	12.69
2022-05-07T11:20:05Z	4.67	4.87	5.68	6.09	11.76	12.69
2022-05-07T11:40:05Z	4.67	4.87	5.66	6.09	11.76	12.69
2022-05-07T12:00:05Z	4.67	4.88	5.66	6.09	11.76	12.69
2022-05-07T12:20:05Z	4.66	4.88	5.66	6.09	11.76	12.74
2022-05-07T12:40:05Z	4.64	4.88	5.66	6.09	11.76	12.74
2022-05-07T13:00:05Z	4.66	4.88	5.66	6.07	11.76	12.74
2022-05-07T13:20:05Z	4.64	4.88	5.66	6.07	11.76	12.74
2022-05-07T13:40:05Z	4.62	4.88	5.66	6.07	11.76	12.74
2022-05-07T14:00:05Z	4.62	4.88	5.66	6.07	11.76	12.74
2022-05-07T14:20:05Z	4.62	4.9	5.66	6.07	11.76	12.74
2022-05-07T14:40:05Z	4.62	4.9	5.64	6.05	11.76	12.69
2022-05-07T15:00:05Z	4.61	4.9	5.64	6.05	11.76	12.74
2022-05-07T15:20:05Z	4.61	4.9	5.64	6.05	11.72	12.69
2022-05-07T15:40:05Z	4.59	4.88	5.64	6.05	11.72	12.69
2022-05-07T16:00:05Z	4.59	4.88	5.64	6.03	11.72	12.69
2022-05-07T16:20:05Z	4.58	4.88	5.64	6.03	11.72	12.69
2022-05-07T16:40:05Z	4.58	4.88	5.62	6.03	11.72	12.65
2022-05-07T17:00:05Z	4.58	4.88	5.62	6.03	11.69	12.65
2022-05-07T17:20:05Z	4.56	4.87	5.62	6.01	11.69	12.65
2022-05-07T17:40:05Z	4.56	4.87	5.62	6.01	11.69	12.65
2022-05-07T18:00:05Z	4.56	4.87	5.62	6.01	11.69	12.65
2022-05-07T18:20:05Z	4.56	4.85	5.62	6.01	11.69	12.65
2022-05-07T18:40:05Z	4.55	4.83	5.6	5.99	11.65	12.61
2022-05-07T19:00:05Z	4.55	4.83	5.6	5.99	11.65	12.61
2022-05-07T19:20:05Z	4.55	4.82	5.6	5.99	11.65	12.61
2022-05-07T19:40:05Z	4.55	4.82	5.6	5.99	11.65	12.61
2022-05-07T20:00:05Z	4.55	4.82	5.6	5.99	11.65	12.57
2022-05-07T20:20:05Z	4.53	4.82	5.6	5.99	11.65	12.57
2022-05-07T20:40:05Z	4.53	4.82	5.6	5.99	11.61	12.57
2022-05-07T21:00:05Z	4.53	4.8	5.6	5.97	11.61	12.57
2022-05-07T21:20:05Z	4.53	4.8	5.59	5.97	11.61	12.57
2022-05-07T21:40:05Z	4.53	4.8	5.6	5.97	11.61	12.57
2022-05-07T22:00:05Z	4.53	4.8	5.6	5.97	11.61	12.57
2022-05-07T22:20:05Z	4.53	4.8	5.59	5.97	11.61	12.57
2022-05-07T22:40:05Z	4.53	4.8	5.59	5.97	11.61	12.57
2022-05-07T23:00:05Z	4.53	4.8	5.59	5.97	11.61	12.57
2022-05-07T23:20:05Z	4.53	4.8	5.59	5.97	11.61	12.57
2022-05-07T23:40:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T00:00:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T00:20:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T00:40:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T01:00:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T01:20:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T01:40:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T02:00:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T02:20:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T02:40:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T03:00:05Z	4.55	4.8	5.59	5.97	11.61	12.57
2022-05-08T03:20:05Z	4.55	4.79	5.59	5.95	11.61	12.57
2022-05-08T03:40:05Z	4.55	4.79	5.59	5.95	11.61	12.57
2022-05-08T04:00:05Z	4.55	4.79	5.59	5.95	11.61	12.57
2022-05-08T04:20:05Z	4.55	4.79	5.57	5.95	11.61	12.57
2022-05-08T04:40:05Z	4.55	4.79	5.57	5.95	11.61	12.57
2022-05-08T05:00:05Z	4.55	4.79	5.57	5.95	11.61	12.57
2022-05-08T05:20:05Z	4.55	4.79	5.57	5.95	11.61	12.57
2022-05-08T05:40:05Z	4.55	4.79	5.57	5.95	11.61	12.57
2022-05-08T06:00:05Z	4.55	4.79	5.57	5.95	11.61	12.57
2022-05-08T06:20:05Z	4.55	4.79	5.57	5.95	11.61	12.57
2022-05-08T06:40:05Z	4.55	4.79	5.57	5.95	11.61	12.61
2022-05-08T07:00:05Z	4.56	4.79	5.57	5.95	11.61	12.61
2022-05-08T07:20:05Z	4.56	4.8	5.57	5.95	11.61	12.61
2022-05-08T07:40:05Z	4.56	4.8	5.57	5.95	11.61	12.61
2022-05-08T08:00:05Z	4.56	4.8	5.57	5.95	11.65	12.61
2022-05-08T08:20:05Z	4.58	4.8	5.57	5.95	11.65	12.65
2022-05-08T08:40:05Z	4.58	4.8	5.57	5.95	11.65	12.65
2022-05-08T09:00:05Z	4.58	4.8	5.57	5.95	11.65	12.65
2022-05-08T09:20:05Z	4.59	4.82	5.57	5.95	11.65	12.65
2022-05-08T09:40:05Z	4.59	4.82	5.57	5.95	11.65	12.69
2022-05-08T10:00:05Z	4.59	4.82	5.57	5.95	11.65	12.69
2022-05-08T10:20:05Z	4.59	4.82	5.57	5.95	11.65	12.69
2022-05-08T10:40:05Z	4.59	4.82	5.57	5.93	11.65	12.69
2022-05-08T11:00:05Z	4.59	4.82	5.57	5.93	11.65	12.69
2022-05-08T11:20:05Z	4.59	4.82	5.55	5.93	11.65	12.69
2022-05-08T11:40:05Z	4.59	4.82	5.55	5.93	11.65	12.69
2022-05-08T12:00:05Z	4.58	4.82	5.55	5.93	11.65	12.69
2022-05-08T12:20:05Z	4.59	4.83	5.55	5.93	11.65	12.69
2022-05-08T12:40:05Z	4.58	4.83	5.55	5.91	11.65	12.69
2022-05-08T13:00:05Z	4.58	4.83	5.55	5.91	11.65	12.69
2022-05-08T13:20:05Z	4.58	4.83	5.55	5.91	11.65	12.69
2022-05-08T13:40:05Z	4.58	4.83	5.55	5.91	11.65	12.69
2022-05-08T14:00:05Z	4.58	4.83	5.53	5.91	11.65	12.69
2022-05-08T14:20:05Z	4.56	4.83	5.53	5.89	11.65	12.69
2022-05-08T14:40:05Z	4.56	4.83	5.53	5.89	11.61	12.65
2022-05-08T15:00:05Z	4.56	4.83	5.53	5.89	11.61	12.65
2022-05-08T15:20:05Z	4.55	4.83	5.53	5.89	11.61	12.65
2022-05-08T15:40:05Z	4.55	4.82	5.53	5.87	11.61	12.65
2022-05-08T16:00:05Z	4.55	4.82	5.53	5.87	11.61	12.65
2022-05-08T16:20:05Z	4.55	4.82	5.51	5.87	11.61	12.65
2022-05-08T16:40:05Z	4.53	4.8	5.51	5.87	11.61	12.65
2022-05-08T17:00:05Z	4.53	4.8	5.51	5.85	11.61	12.61
2022-05-08T17:20:05Z	4.53	4.8	5.51	5.85	11.57	12.61
2022-05-08T17:40:05Z	4.51	4.79	5.5	5.85	11.57	12.61
2022-05-08T18:00:05Z	4.51	4.79	5.5	5.83	11.53	12.61
2022-05-08T18:20:05Z	4.51	4.77	5.5	5.83	11.53	12.57
2022-05-08T18:40:05Z	4.5	4.75	5.5	5.83	11.53	12.57
2022-05-08T19:00:05Z	4.5	4.75	5.48	5.81	11.49	12.52
2022-05-08T19:20:05Z	4.48	4.75	5.48	5.81	11.49	12.52
2022-05-08T19:40:05Z	4.48	4.75	5.48	5.81	11.49	12.52
2022-05-08T20:00:05Z	4.48	4.74	5.48	5.81	11.49	12.48
2022-05-08T20:20:05Z	4.48	4.74	5.48	5.79	11.49	12.48
2022-05-08T20:40:05Z	4.48	4.74	5.48	5.79	11.45	12.48
2022-05-08T21:00:05Z	4.48	4.74	5.48	5.79	11.45	12.48
2022-05-08T21:20:05Z	4.48	4.72	5.46	5.79	11.45	12.48
2022-05-08T21:40:05Z	4.48	4.72	5.46	5.79	11.45	12.48
2022-05-08T22:00:05Z	4.48	4.72	5.46	5.79	11.45	12.48
2022-05-08T22:20:05Z	4.48	4.72	5.46	5.79	11.45	12.48
2022-05-08T22:40:05Z	4.48	4.72	5.46	5.79	11.45	12.48
2022-05-08T23:00:05Z	4.48	4.72	5.46	5.79	11.45	12.48
2022-05-08T23:20:05Z	4.48	4.72	5.46	5.79	11.45	12.48
2022-05-08T23:40:05Z	4.48	4.71	5.46	5.79	11.45	12.48
2022-05-09T00:00:05Z	4.48	4.71	5.46	5.77	11.45	12.48
2022-05-09T00:20:05Z	4.48	4.71	5.44	5.77	11.45	12.48
2022-05-09T00:40:05Z	4.48	4.71	5.44	5.77	11.45	12.44
2022-05-09T01:00:05Z	4.48	4.71	5.44	5.77	11.41	12.44
2022-05-09T01:20:05Z	4.48	4.71	5.44	5.77	11.41	12.44
2022-05-09T01:40:05Z	4.48	4.71	5.44	5.77	11.41	12.48
2022-05-09T02:00:05Z	4.48	4.71	5.44	5.77	11.41	12.44
2022-05-09T02:20:05Z	4.47	4.71	5.42	5.77	11.41	12.44
2022-05-09T02:40:05Z	4.47	4.71	5.42	5.75	11.41	12.44
2022-05-09T03:00:05Z	4.47	4.71	5.42	5.77	11.41	12.44
2022-05-09T03:20:05Z	4.47	4.71	5.42	5.75	11.41	12.44
2022-05-09T03:40:05Z	4.47	4.71	5.42	5.75	11.41	12.44
2022-05-09T04:00:05Z	4.47	4.71	5.42	5.75	11.41	12.44
2022-05-09T04:20:05Z	4.47	4.71	5.42	5.75	11.41	12.44
2022-05-09T04:40:05Z	4.48	4.71	5.42	5.75	11.41	12.48
2022-05-09T05:00:05Z	4.48	4.71	5.42	5.77	11.45	12.48
2022-05-09T05:20:05Z	4.48	4.71	5.44	5.77	11.45	12.48
2022-05-09T05:40:05Z	4.48	4.72	5.44	5.77	11.45	12.52
2022-05-09T06:00:05Z	4.5	4.71	5.44	5.77	11.45	12.52
2022-05-09T06:20:05Z	4.5	4.72	5.44	5.77	11.45	12.52
2022-05-09T06:40:05Z	4.5	4.72	5.44	5.77	11.49	12.52
2022-05-09T07:00:05Z	4.51	4.72	5.44	5.79	11.49	12.57
2022-05-09T07:20:05Z	4.51	4.74	5.44	5.79	11.49	12.57
2022-05-09T07:40:05Z	4.53	4.74	5.46	5.79	11.49	12.61
2022-05-09T08:00:05Z	4.53	4.74	5.46	5.79	11.53	12.61
2022-05-09T08:20:05Z	4.55	4.75	5.46	5.79	11.53	12.65
2022-05-09T08:40:05Z	4.56	4.75	5.46	5.79	11.53	12.65
2022-05-09T09:00:05Z	4.58	4.75	5.46	5.79	11.53	12.65
2022-05-09T09:20:05Z	4.59	4.77	5.46	5.79	11.57	12.65
2022-05-09T09:40:05Z	4.61	4.77	5.46	5.79	11.57	12.69
2022-05-09T10:00:05Z	4.64	4.77	5.46	5.79	11.57	12.69
2022-05-09T10:20:05Z	4.66	4.77	5.46	5.79	11.57	12.69
2022-05-09T10:40:05Z	4.69	4.77	5.46	5.79	11.57	12.69
2022-05-09T11:00:05Z	4.71	4.79	5.46	5.79	11.57	12.69
2022-05-09T11:20:05Z	4.71	4.79	5.46	5.77	11.57	12.69
2022-05-09T11:40:05Z	4.72	4.79	5.44	5.77	11.57	12.69
2022-05-09T12:00:05Z	4.72	4.79	5.44	5.77	11.57	12.69
2022-05-09T12:20:05Z	4.72	4.8	5.44	5.77	11.57	12.69
2022-05-09T12:40:05Z	4.71	4.8	5.44	5.77	11.57	12.69
2022-05-09T13:00:05Z	4.69	4.8	5.44	5.75	11.57	12.69
2022-05-09T13:20:05Z	4.67	4.8	5.44	5.75	11.57	12.69
2022-05-09T13:40:05Z	4.66	4.82	5.44	5.75	11.57	12.69
2022-05-09T14:00:05Z	4.64	4.82	5.44	5.75	11.53	12.69
2022-05-09T14:20:05Z	4.61	4.82	5.44	5.75	11.53	12.69
2022-05-09T14:40:05Z	4.59	4.82	5.44	5.74	11.53	12.69
2022-05-09T15:00:05Z	4.58	4.82	5.42	5.74	11.53	12.65
2022-05-09T15:20:05Z	4.56	4.82	5.42	5.74	11.53	12.65
2022-05-09T15:40:05Z	4.56	4.82	5.42	5.74	11.53	12.65
2022-05-09T16:00:05Z	4.55	4.82	5.42	5.72	11.53	12.65
2022-05-09T16:20:05Z	4.55	4.82	5.42	5.72	11.49	12.65
2022-05-09T16:40:05Z	4.53	4.82	5.42	5.72	11.49	12.61
2022-05-09T17:00:05Z	4.53	4.8	5.42	5.7	11.49	12.61
2022-05-09T17:20:05Z	4.51	4.8	5.41	5.7	11.49	12.61
2022-05-09T17:40:05Z	4.51	4.8	5.41	5.7	11.45	12.57
2022-05-09T18:00:05Z	4.5	4.8	5.41	5.68	11.45	12.57
2022-05-09T18:20:05Z	4.48	4.79	5.41	5.68	11.41	12.57
2022-05-09T18:40:05Z	4.48	4.77	5.39	5.68	11.41	12.52
2022-05-09T19:00:05Z	4.47	4.75	5.39	5.66	11.41	12.52
2022-05-09T19:20:05Z	4.47	4.74	5.39	5.66	11.38	12.48
2022-05-09T19:40:05Z	4.47	4.74	5.37	5.66	11.38	12.48
2022-05-09T20:00:05Z	4.47	4.72	5.37	5.66	11.38	12.48
2022-05-09T20:20:05Z	4.47	4.72	5.37	5.66	11.38	12.48
2022-05-09T20:40:05Z	4.45	4.72	5.37	5.64	11.38	12.48
2022-05-09T21:00:05Z	4.45	4.71	5.37	5.64	11.38	12.48
2022-05-09T21:20:05Z	4.45	4.71	5.37	5.64	11.38	12.48
2022-05-09T21:40:05Z	4.45	4.71	5.37	5.64	11.38	12.48
2022-05-09T22:00:05Z	4.47	4.71	5.37	5.64	11.38	12.48
2022-05-09T22:20:05Z	4.47	4.69	5.37	5.64	11.38	12.48
2022-05-09T22:40:05Z	4.47	4.69	5.37	5.64	11.38	12.48
2022-05-09T23:00:05Z	4.47	4.69	5.37	5.64	11.38	12.48
2022-05-09T23:20:05Z	4.47	4.69	5.37	5.64	11.38	12.48
2022-05-09T23:40:05Z	4.47	4.69	5.37	5.64	11.38	12.48
2022-05-10T00:00:05Z	4.47	4.69	5.37	5.64	11.34	12.48
2022-05-10T00:20:05Z	4.45	4.69	5.35	5.64	11.34	12.48
2022-05-10T00:40:05Z	4.45	4.69	5.35	5.64	11.34	12.48
2022-05-10T01:00:05Z	4.45	4.69	5.35	5.64	11.34	12.48
2022-05-10T01:20:05Z	4.45	4.69	5.35	5.64	11.34	12.48
2022-05-10T01:40:05Z	4.45	4.67	5.35	5.64	11.34	12.48
2022-05-10T02:00:05Z	4.45	4.67	5.35	5.64	11.34	12.48
2022-05-10T02:20:05Z	4.45	4.67	5.35	5.64	11.34	12.48
2022-05-10T02:40:05Z	4.45	4.67	5.35	5.62	11.34	12.48
2022-05-10T03:00:05Z	4.45	4.67	5.33	5.62	11.34	12.48
2022-05-10T03:20:05Z	4.45	4.67	5.33	5.62	11.34	12.48
2022-05-10T03:40:05Z	4.45	4.67	5.33	5.62	11.34	12.48
2022-05-10T04:00:05Z	4.45	4.67	5.33	5.62	11.34	12.48
2022-05-10T04:20:05Z	4.47	4.67	5.33	5.62	11.34	12.48
2022-05-10T04:40:05Z	4.47	4.67	5.33	5.62	11.34	12.48
2022-05-10T05:00:05Z	4.47	4.67	5.33	5.62	11.34	12.48
2022-05-10T05:20:05Z	4.47	4.67	5.33	5.64	11.34	12.48
2022-05-10T05:40:05Z	4.47	4.67	5.35	5.64	11.38	12.52
2022-05-10T06:00:05Z	4.48	4.69	5.35	5.64	11.38	12.52
2022-05-10T06:20:05Z	4.48	4.69	5.35	5.64	11.38	12.52
2022-05-10T06:40:05Z	4.48	4.69	5.35	5.64	11.38	12.52
2022-05-10T07:00:05Z	4.48	4.69	5.35	5.64	11.38	12.52
2022-05-10T07:20:05Z	4.5	4.69	5.35	5.64	11.41	12.57
2022-05-10T07:40:05Z	4.5	4.71	5.35	5.64	11.41	12.57
2022-05-10T08:00:05Z	4.51	4.71	5.35	5.64	11.41	12.57
2022-05-10T08:20:05Z	4.51	4.71	5.35	5.64	11.41	12.61
2022-05-10T08:40:05Z	4.53	4.72	5.35	5.64	11.41	12.61
2022-05-10T09:00:05Z	4.55	4.72	5.35	5.64	11.45	12.61
2022-05-10T09:20:05Z	4.56	4.72	5.35	5.64	11.45	12.65
2022-05-10T09:40:05Z	4.59	4.72	5.35	5.64	11.45	12.65
2022-05-10T10:00:05Z	4.62	4.74	5.35	5.64	11.45	12.65
2022-05-10T10:20:05Z	4.64	4.74	5.35	5.64	11.45	12.65
2022-05-10T10:40:05Z	4.66	4.74	5.35	5.64	11.45	12.65
2022-05-10T11:00:05Z	4.67	4.74	5.35	5.64	11.45	12.65
2022-05-10T11:20:05Z	4.67	4.74	5.35	5.62	11.45	12.65
2022-05-10T11:40:05Z	4.69	4.75	5.35	5.62	11.45	12.65
2022-05-10T12:00:05Z	4.67	4.75	5.35	5.61	11.41	12.65
2022-05-10T12:20:05Z	4.66	4.75	5.35	5.61	11.41	12.65
2022-05-10T12:40:05Z	4.64	4.77	5.35	5.61	11.41	12.65
2022-05-10T13:00:05Z	4.62	4.75	5.33	5.61	11.41	12.61
2022-05-10T13:20:05Z	4.59	4.77	5.33	5.61	11.41	12.65
2022-05-10T13:40:05Z	4.59	4.77	5.33	5.61	11.41	12.65
2022-05-10T14:00:05Z	4.58	4.77	5.33	5.59	11.41	12.61
2022-05-10T14:20:05Z	4.56	4.77	5.33	5.59	11.41	12.61
2022-05-10T14:40:05Z	4.56	4.79	5.33	5.59	11.41	12.61
2022-05-10T15:00:05Z	4.55	4.79	5.33	5.59	11.41	12.61
2022-05-10T15:20:05Z	4.53	4.77	5.33	5.59	11.38	12.61
2022-05-10T15:40:05Z	4.53	4.77	5.33	5.57	11.38	12.61
2022-05-10T16:00:05Z	4.51	4.77	5.32	5.57	11.38	12.57
2022-05-10T16:20:05Z	4.5	4.77	5.32	5.57	11.38	12.57
2022-05-10T16:40:05Z	4.5	4.77	5.32	5.57	11.38	12.57
2022-05-10T17:00:05Z	4.51	4.77	5.32	5.57	11.34	12.57
2022-05-10T17:20:05Z	4.5	4.77	5.32	5.55	11.34	12.57
2022-05-10T17:40:05Z	4.48	4.77	5.32	5.55	11.34	12.57
2022-05-10T18:00:05Z	4.48	4.77	5.32	5.55	11.34	12.52
2022-05-10T18:20:05Z	4.47	4.77	5.32	5.55	11.34	12.52
2022-05-10T18:40:05Z	4.47	4.75	5.32	5.55	11.34	12.52
2022-05-10T19:00:05Z	4.47	4.75	5.32	5.53	11.3	12.52
2022-05-10T19:20:05Z	4.47	4.74	5.32	5.53	11.3	12.52
2022-05-10T19:40:05Z	4.47	4.74	5.32	5.53	11.3	12.52
2022-05-10T20:00:05Z	4.47	4.72	5.3	5.53	11.3	12.52
2022-05-10T20:20:05Z	4.47	4.72	5.32	5.53	11.3	12.52
2022-05-10T20:40:05Z	4.45	4.71	5.3	5.53	11.3	12.52
2022-05-10T21:00:05Z	4.45	4.71	5.3	5.53	11.3	12.48
2022-05-10T21:20:05Z	4.45	4.71	5.3	5.53	11.3	12.48
2022-05-10T21:40:05Z	4.45	4.71	5.3	5.53	11.3	12.52
2022-05-10T22:00:05Z	4.45	4.71	5.3	5.53	11.26	12.48
2022-05-10T22:20:05Z	4.45	4.71	5.3	5.53	11.26	12.48
2022-05-10T22:40:05Z	4.45	4.69	5.3	5.53	11.26	12.48
2022-05-10T23:00:05Z	4.45	4.69	5.3	5.53	11.26	12.48
2022-05-10T23:20:05Z	4.45	4.69	5.3	5.53	11.26	12.48
2022-05-10T23:40:05Z	4.45	4.69	5.3	5.53	11.26	12.48
2022-05-11T00:00:05Z	4.45	4.69	5.3	5.51	11.26	12.48
2022-05-11T00:20:05Z	4.45	4.69	5.28	5.51	11.26	12.48
2022-05-11T00:40:05Z	4.45	4.67	5.28	5.51	11.26	12.48
2022-05-11T01:00:05Z	4.45	4.67	5.28	5.51	11.26	12.48
2022-05-11T01:20:05Z	4.45	4.67	5.28	5.51	11.26	12.48
2022-05-11T01:40:05Z	4.45	4.67	5.28	5.51	11.26	12.48
2022-05-11T02:00:05Z	4.45	4.67	5.28	5.51	11.26	12.48
2022-05-11T02:20:05Z	4.45	4.67	5.27	5.51	11.23	12.48
2022-05-11T02:40:05Z	4.45	4.67	5.27	5.51	11.23	12.44
2022-05-11T03:00:05Z	4.45	4.67	5.28	5.5	11.23	12.44
2022-05-11T03:20:05Z	4.45	4.67	5.27	5.51	11.23	12.44
2022-05-11T03:40:05Z	4.45	4.67	5.27	5.5	11.23	12.44
2022-05-11T04:00:05Z	4.45	4.66	5.27	5.5	11.23	12.44
2022-05-11T04:20:05Z	4.45	4.66	5.27	5.5	11.23	12.44
2022-05-11T04:40:05Z	4.45	4.66	5.27	5.5	11.23	12.44
2022-05-11T05:00:05Z	4.45	4.66	5.27	5.5	11.23	12.44
2022-05-11T05:20:05Z	4.45	4.66	5.27	5.5	11.23	12.44
2022-05-11T05:40:05Z	4.45	4.66	5.25	5.5	11.23	12.44
2022-05-11T06:00:05Z	4.45	4.66	5.27	5.5	11.23	12.44
2022-05-11T06:20:05Z	4.45	4.66	5.27	5.5	11.23	12.44
2022-05-11T06:40:05Z	4.47	4.67	5.27	5.5	11.23	12.44
2022-05-11T07:00:05Z	4.47	4.67	5.27	5.5	11.26	12.48
2022-05-11T07:20:05Z	4.47	4.67	5.27	5.5	11.26	12.48
2022-05-11T07:40:05Z	4.47	4.67	5.27	5.5	11.26	12.48
2022-05-11T08:00:05Z	4.47	4.67	5.27	5.51	11.26	12.48
2022-05-11T08:20:05Z	4.48	4.69	5.27	5.5	11.26	12.52
2022-05-11T08:40:05Z	4.48	4.69	5.28	5.51	11.26	12.52
2022-05-11T09:00:05Z	4.48	4.69	5.27	5.5	11.26	12.52
2022-05-11T09:20:05Z	4.5	4.71	5.28	5.51	11.26	12.57
2022-05-11T09:40:05Z	4.5	4.71	5.28	5.51	11.26	12.57
2022-05-11T10:00:05Z	4.51	4.71	5.28	5.51	11.3	12.61
2022-05-11T10:20:05Z	4.55	4.71	5.28	5.5	11.3	12.57
2022-05-11T10:40:05Z	4.53	4.71	5.28	5.5	11.3	12.57
2022-05-11T11:00:05Z	4.53	4.72	5.28	5.5	11.3	12.57
2022-05-11T11:20:05Z	4.53	4.72	5.28	5.5	11.3	12.57
2022-05-11T11:40:05Z	4.53	4.72	5.28	5.5	11.3	12.57
2022-05-11T12:00:05Z	4.53	4.74	5.28	5.5	11.26	12.57
2022-05-11T12:20:05Z	4.53	4.74	5.28	5.5	11.26	12.57
2022-05-11T12:40:05Z	4.53	4.74	5.27	5.48	11.26	12.57
2022-05-11T13:00:05Z	4.53	4.75	5.28	5.5	11.26	12.57
2022-05-11T13:20:05Z	4.53	4.75	5.28	5.5	11.26	12.57
2022-05-11T13:40:05Z	4.55	4.75	5.28	5.5	11.26	12.61
2022-05-11T14:00:05Z	4.53	4.75	5.27	5.48	11.26	12.57
2022-05-11T14:20:05Z	4.53	4.75	5.28	5.48	11.26	12.57
2022-05-11T14:40:05Z	4.53	4.75	5.27	5.48	11.26	12.57
2022-05-11T15:00:05Z	4.53	4.75	5.27	5.48	11.26	12.57
2022-05-11T15:20:05Z	4.55	4.77	5.27	5.48	11.26	12.57
2022-05-11T15:40:05Z	4.55	4.77	5.28	5.48	11.26	12.57
2022-05-11T16:00:05Z	4.55	4.77	5.27	5.48	11.26	12.57
2022-05-11T16:20:05Z	4.55	4.77	5.28	5.48	11.26	12.57
2022-05-11T16:40:05Z	4.53	4.77	5.27	5.46	11.23	12.52
2022-05-11T17:00:05Z	4.53	4.77	5.27	5.46	11.23	12.52
2022-05-11T17:20:05Z	4.51	4.75	5.27	5.46	11.23	12.52
2022-05-11T17:40:05Z	4.51	4.75	5.27	5.46	11.23	12.48
2022-05-11T18:00:05Z	4.5	4.75	5.27	5.44	11.19	12.48
2022-05-11T18:20:05Z	4.5	4.74	5.25	5.44	11.19	12.48
2022-05-11T18:40:05Z	4.53	4.72	5.23	5.42	11.15	12.4
2022-05-11T19:00:05Z	4.53	4.72	5.23	5.42	11.15	12.4
2022-05-11T19:20:05Z	4.53	4.71	5.23	5.42	11.15	12.4
2022-05-11T19:40:05Z	4.53	4.69	5.23	5.42	11.15	12.4
2022-05-11T20:00:05Z	4.53	4.69	5.23	5.42	11.15	12.4
2022-05-11T20:20:05Z	4.53	4.69	5.23	5.42	11.15	12.4
2022-05-11T20:40:05Z	4.53	4.69	5.23	5.42	11.15	12.4
2022-05-11T21:00:05Z	4.53	4.67	5.23	5.42	11.15	12.4
2022-05-11T21:20:05Z	4.53	4.67	5.23	5.42	11.15	12.4
2022-05-11T21:40:05Z	4.53	4.67	5.23	5.42	11.15	12.4
2022-05-11T22:00:05Z	4.53	4.67	5.23	5.42	11.15	12.4
2022-05-11T22:20:05Z	4.53	4.66	5.21	5.42	11.15	12.36
2022-05-11T22:40:05Z	4.53	4.66	5.23	5.42	11.11	12.36
2022-05-11T23:00:05Z	4.53	4.66	5.23	5.42	11.11	12.36
2022-05-11T23:20:05Z	4.53	4.66	5.23	5.42	11.11	12.36
2022-05-11T23:40:05Z	4.53	4.66	5.23	5.41	11.11	12.36
2022-05-12T00:00:05Z	4.53	4.66	5.23	5.42	11.11	12.36
2022-05-12T00:20:05Z	4.53	4.66	5.23	5.42	11.11	12.36
2022-05-12T00:40:05Z	4.53	4.66	5.23	5.42	11.11	12.36
2022-05-12T01:00:05Z	4.53	4.66	5.23	5.42	11.15	12.36
2022-05-12T01:20:05Z	4.53	4.66	5.23	5.42	11.11	12.36
2022-05-12T01:40:05Z	4.53	4.66	5.21	5.41	11.11	12.36
2022-05-12T02:00:05Z	4.53	4.66	5.21	5.42	11.11	12.36
2022-05-12T02:20:05Z	4.53	4.66	5.21	5.42	11.11	12.36
2022-05-12T02:40:05Z	4.53	4.64	5.21	5.41	11.11	12.36
2022-05-12T03:00:05Z	4.55	4.64	5.21	5.41	11.11	12.36
2022-05-12T03:20:05Z	4.55	4.64	5.21	5.41	11.11	12.36
2022-05-12T03:40:05Z	4.56	4.64	5.21	5.41	11.11	12.36
2022-05-12T04:00:05Z	4.59	4.64	5.21	5.41	11.11	12.31
2022-05-12T04:20:05Z	4.62	4.64	5.21	5.41	11.11	12.31
2022-05-12T04:40:05Z	4.66	4.64	5.21	5.41	11.11	12.36
2022-05-12T05:00:05Z	4.71	4.66	5.21	5.41	11.11	12.36
2022-05-12T05:20:05Z	4.75	4.66	5.21	5.41	11.11	12.36
2022-05-12T05:40:05Z	4.8	4.66	5.23	5.42	11.11	12.4
2022-05-12T06:00:05Z	4.84	4.66	5.23	5.42	11.15	12.4
2022-05-12T06:20:05Z	4.86	4.66	5.21	5.41	11.11	12.36
2022-05-12T06:40:05Z	4.89	4.66	5.21	5.41	11.11	12.36
2022-05-12T07:00:05Z	4.91	4.66	5.23	5.42	11.11	12.4
2022-05-12T07:20:05Z	4.92	4.66	5.21	5.41	11.11	12.36
2022-05-12T07:40:05Z	4.94	4.66	5.23	5.42	11.15	12.4
2022-05-12T08:00:05Z	4.96	4.66	5.23	5.42	11.11	12.4
2022-05-12T08:20:05Z	4.97	4.66	5.21	5.42	11.15	12.4
2022-05-12T08:40:05Z	4.99	4.66	5.23	5.42	11.15	12.4
2022-05-12T09:00:05Z	5.01	4.67	5.23	5.42	11.15	12.44
2022-05-12T09:20:05Z	5.01	4.67	5.23	5.42	11.15	12.44
2022-05-12T09:40:05Z	5.01	4.67	5.23	5.42	11.15	12.44
2022-05-12T10:00:05Z	5.03	4.67	5.23	5.42	11.15	12.44
2022-05-12T10:20:05Z	5.03	4.69	5.23	5.42	11.15	12.44
2022-05-12T10:40:05Z	5.04	4.69	5.23	5.42	11.15	12.44
2022-05-12T11:00:05Z	5.04	4.69	5.23	5.42	11.15	12.44
2022-05-12T11:20:05Z	5.04	4.69	5.23	5.42	11.15	12.44
2022-05-12T11:40:05Z	5.04	4.69	5.23	5.42	11.15	12.44
2022-05-12T12:00:05Z	5.04	4.69	5.23	5.42	11.15	12.44
2022-05-12T12:20:05Z	5.04	4.69	5.23	5.42	11.15	12.44
2022-05-12T12:40:05Z	5.04	4.71	5.23	5.42	11.15	12.44
2022-05-12T13:00:05Z	5.04	4.71	5.23	5.42	11.15	12.44
2022-05-12T13:20:05Z	5.04	4.71	5.23	5.42	11.15	12.44
2022-05-12T13:40:05Z	5.04	4.71	5.23	5.42	11.15	12.44
2022-05-12T14:00:05Z	5.03	4.71	5.23	5.42	11.15	12.44
2022-05-12T14:20:05Z	5.03	4.71	5.23	5.42	11.15	12.48
2022-05-12T14:40:05Z	5.03	4.71	5.23	5.42	11.15	12.48
2022-05-12T15:00:05Z	5.03	4.71	5.23	5.42	11.15	12.44
2022-05-12T15:20:05Z	5.01	4.71	5.23	5.42	11.15	12.44
2022-05-12T15:40:05Z	5.01	4.71	5.23	5.42	11.15	12.44
2022-05-12T16:00:05Z	4.99	4.71	5.23	5.42	11.11	12.44
2022-05-12T16:20:05Z	4.99	4.71	5.23	5.42	11.11	12.44
2022-05-12T16:40:05Z	4.97	4.71	5.23	5.41	11.11	12.4
2022-05-12T17:00:05Z	4.96	4.69	5.21	5.41	11.11	12.4
2022-05-12T17:20:05Z	4.94	4.69	5.21	5.41	11.11	12.4
2022-05-12T17:40:05Z	4.94	4.69	5.21	5.41	11.11	12.4
2022-05-12T18:00:05Z	4.92	4.69	5.21	5.41	11.11	12.4
2022-05-12T18:20:05Z	4.92	4.67	5.21	5.41	11.08	12.36
2022-05-12T18:40:05Z	4.91	4.67	5.2	5.41	11.08	12.36
2022-05-12T19:00:05Z	4.91	4.67	5.2	5.41	11.08	12.31
2022-05-12T19:20:05Z	4.91	4.66	5.2	5.39	11.08	12.31
2022-05-12T19:40:05Z	4.91	4.66	5.2	5.39	11.04	12.31
2022-05-12T20:00:05Z	4.89	4.66	5.2	5.39	11.04	12.31
2022-05-12T20:20:05Z	4.91	4.66	5.2	5.39	11.04	12.31
2022-05-12T20:40:05Z	4.91	4.66	5.2	5.39	11.04	12.31
2022-05-12T21:00:05Z	4.91	4.64	5.2	5.39	11.04	12.31
2022-05-12T21:20:05Z	4.89	4.64	5.2	5.39	11.04	12.31
2022-05-12T21:40:05Z	4.89	4.64	5.2	5.39	11.04	12.31
2022-05-12T22:00:05Z	4.89	4.64	5.2	5.39	11.04	12.31
2022-05-12T22:20:05Z	4.89	4.64	5.2	5.39	11.04	12.31
2022-05-12T22:40:05Z	4.89	4.64	5.18	5.39	11.04	12.27
2022-05-12T23:00:05Z	4.91	4.64	5.18	5.39	11.04	12.31
2022-05-12T23:20:05Z	4.91	4.64	5.18	5.39	11.04	12.31
2022-05-12T23:40:05Z	4.91	4.63	5.18	5.39	11.04	12.27
2022-05-13T00:00:05Z	4.91	4.63	5.18	5.37	11.04	12.27
2022-05-13T00:20:05Z	4.91	4.63	5.18	5.37	11.04	12.27
2022-05-13T00:40:05Z	4.89	4.63	5.18	5.37	11	12.27
2022-05-13T01:00:05Z	4.89	4.63	5.18	5.37	11	12.27
2022-05-13T01:20:05Z	4.89	4.63	5.18	5.37	11	12.27
2022-05-13T01:40:05Z	4.89	4.63	5.18	5.37	11	12.27
2022-05-13T02:00:05Z	4.89	4.63	5.18	5.37	11	12.27
2022-05-13T02:20:05Z	4.89	4.63	5.16	5.37	11	12.27
2022-05-13T02:40:05Z	4.89	4.63	5.16	5.37	11	12.27
2022-05-13T03:00:05Z	4.87	4.61	5.16	5.37	11	12.27
2022-05-13T03:20:05Z	4.87	4.63	5.16	5.37	11	12.23
2022-05-13T03:40:05Z	4.87	4.63	5.16	5.37	11	12.23
2022-05-13T04:00:05Z	4.87	4.61	5.16	5.37	11	12.23
2022-05-13T04:20:05Z	4.87	4.63	5.16	5.37	11	12.27
2022-05-13T04:40:05Z	4.87	4.63	5.16	5.37	11	12.27
2022-05-13T05:00:05Z	4.89	4.63	5.18	5.39	11.04	12.31
2022-05-13T05:20:05Z	4.89	4.66	5.18	5.39	11.04	12.31
2022-05-13T05:40:05Z	4.89	4.66	5.18	5.39	11.08	12.31
2022-05-13T06:00:05Z	4.91	4.66	5.18	5.39	11.08	12.36
2022-05-13T06:20:05Z	4.91	4.66	5.18	5.41	11.08	12.36
2022-05-13T06:40:05Z	4.91	4.66	5.2	5.41	11.08	12.36
2022-05-13T07:00:05Z	4.91	4.67	5.2	5.41	11.08	12.36
2022-05-13T07:20:05Z	4.91	4.67	5.2	5.41	11.08	12.36
2022-05-13T07:40:05Z	4.91	4.67	5.2	5.41	11.08	12.36
2022-05-13T08:00:05Z	4.89	4.67	5.18	5.39	11.08	12.36
2022-05-13T08:20:05Z	4.89	4.67	5.18	5.39	11.08	12.31
2022-05-13T08:40:05Z	4.89	4.67	5.18	5.39	11.08	12.36
2022-05-13T09:00:05Z	4.89	4.67	5.2	5.39	11.08	12.36
2022-05-13T09:20:05Z	4.89	4.69	5.2	5.41	11.11	12.4
2022-05-13T09:40:05Z	4.89	4.69	5.2	5.41	11.11	12.4
2022-05-13T10:00:05Z	4.89	4.69	5.2	5.41	11.11	12.4
2022-05-13T10:20:05Z	4.87	4.69	5.2	5.39	11.08	12.36
2022-05-13T10:40:05Z	4.89	4.71	5.2	5.41	11.11	12.4
2022-05-13T11:00:05Z	4.87	4.71	5.2	5.41	11.08	12.4
2022-05-13T11:20:05Z	4.87	4.71	5.2	5.41	11.11	12.4
2022-05-13T11:40:05Z	4.87	4.71	5.2	5.39	11.11	12.4
2022-05-13T12:00:05Z	4.86	4.71	5.2	5.39	11.11	12.4
2022-05-13T12:20:05Z	4.86	4.71	5.2	5.39	11.11	12.4
2022-05-13T12:40:05Z	4.84	4.71	5.2	5.39	11.08	12.36
2022-05-13T13:00:05Z	4.84	4.71	5.18	5.39	11.08	12.36
2022-05-13T13:20:05Z	4.84	4.71	5.2	5.39	11.08	12.36
2022-05-13T13:40:05Z	4.84	4.71	5.2	5.39	11.11	12.4
2022-05-13T14:00:05Z	4.84	4.71	5.2	5.39	11.11	12.4
2022-05-13T14:20:05Z	4.82	4.71	5.2	5.39	11.08	12.4
2022-05-13T14:40:05Z	4.82	4.71	5.2	5.39	11.08	12.4
2022-05-13T15:00:05Z	4.8	4.71	5.2	5.39	11.08	12.4
2022-05-13T15:20:05Z	4.8	4.71	5.2	5.39	11.08	12.36
2022-05-13T15:40:05Z	4.79	4.71	5.18	5.37	11.08	12.36
2022-05-13T16:00:05Z	4.79	4.69	5.18	5.37	11.04	12.36
2022-05-13T16:20:05Z	4.79	4.69	5.18	5.37	11.04	12.36
2022-05-13T16:40:05Z	4.79	4.71	5.2	5.39	11.08	12.36
2022-05-13T17:00:05Z	4.79	4.71	5.2	5.37	11.08	12.36
2022-05-13T17:20:05Z	4.79	4.69	5.2	5.37	11.04	12.36
2022-05-13T17:40:05Z	4.77	4.69	5.18	5.37	11.04	12.31
2022-05-13T18:00:05Z	4.77	4.69	5.18	5.37	11.04	12.31
2022-05-13T18:20:05Z	4.75	4.69	5.18	5.37	11.04	12.31
2022-05-13T18:40:05Z	4.75	4.69	5.18	5.37	11.04	12.31
2022-05-13T19:00:05Z	4.75	4.69	5.18	5.37	11.04	12.31
2022-05-13T19:20:05Z	4.75	4.67	5.18	5.35	11	12.27
2022-05-13T19:40:05Z	4.74	4.67	5.16	5.35	11	12.27
2022-05-13T20:00:05Z	4.74	4.67	5.18	5.35	11	12.27
2022-05-13T20:20:05Z	4.74	4.67	5.16	5.35	11	12.27
2022-05-13T20:40:05Z	4.74	4.66	5.16	5.35	11	12.27
2022-05-13T21:00:05Z	4.74	4.66	5.16	5.33	10.97	12.27
2022-05-13T21:20:05Z	4.72	4.66	5.16	5.35	10.97	12.23
2022-05-13T21:40:05Z	4.72	4.66	5.16	5.35	10.97	12.27
2022-05-13T22:00:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-13T22:20:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-13T22:40:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-13T23:00:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-13T23:20:05Z	4.72	4.66	5.16	5.33	10.97	12.23
2022-05-13T23:40:05Z	4.72	4.66	5.16	5.33	10.97	12.23
2022-05-14T00:00:05Z	4.72	4.66	5.16	5.33	10.97	12.23
2022-05-14T00:20:05Z	4.72	4.66	5.15	5.33	10.97	12.23
2022-05-14T00:40:05Z	4.72	4.64	5.15	5.33	10.97	12.23
2022-05-14T01:00:05Z	4.72	4.66	5.15	5.33	10.97	12.23
2022-05-14T01:20:05Z	4.72	4.66	5.16	5.35	10.97	12.27
2022-05-14T01:40:05Z	4.72	4.66	5.16	5.33	11	12.27
2022-05-14T02:00:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-14T02:20:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-14T02:40:05Z	4.72	4.66	5.16	5.33	11	12.27
2022-05-14T03:00:05Z	4.72	4.66	5.16	5.33	11	12.27
2022-05-14T03:20:05Z	4.72	4.66	5.16	5.33	10.97	12.27
2022-05-14T03:40:05Z	4.72	4.64	5.15	5.33	10.97	12.23
2022-05-14T04:00:05Z	4.71	4.64	5.15	5.33	10.97	12.23
2022-05-14T04:20:05Z	4.71	4.64	5.15	5.33	10.97	12.23
2022-05-14T04:40:05Z	4.71	4.66	5.15	5.33	10.97	12.23
2022-05-14T05:00:05Z	4.72	4.66	5.16	5.33	11	12.27
2022-05-14T05:20:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-14T05:40:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-14T06:00:05Z	4.72	4.66	5.16	5.35	11	12.27
2022-05-14T06:20:05Z	4.72	4.67	5.16	5.35	11	12.31
2022-05-14T06:40:05Z	4.72	4.67	5.16	5.35	11	12.31
2022-05-14T07:00:05Z	4.74	4.67	5.16	5.35	11.04	12.31
2022-05-14T07:20:05Z	4.74	4.67	5.16	5.35	11.04	12.31
2022-05-14T07:40:05Z	4.74	4.67	5.18	5.35	11.04	12.31
2022-05-14T08:00:05Z	4.74	4.67	5.18	5.35	11.04	12.31
2022-05-14T08:20:05Z	4.74	4.69	5.18	5.35	11.04	12.31
2022-05-14T08:40:05Z	4.74	4.69	5.18	5.35	11.04	12.36
2022-05-14T09:00:05Z	4.74	4.69	5.18	5.35	11.04	12.36
2022-05-14T09:20:05Z	4.75	4.69	5.18	5.35	11.08	12.36
2022-05-14T09:40:05Z	4.75	4.71	5.18	5.35	11.08	12.36
2022-05-14T10:00:05Z	4.75	4.71	5.18	5.37	11.08	12.36
2022-05-14T10:20:05Z	4.75	4.71	5.18	5.35	11.08	12.36
2022-05-14T10:40:05Z	4.75	4.71	5.18	5.35	11.08	12.36
2022-05-14T11:00:05Z	4.74	4.71	5.18	5.35	11.08	12.36
2022-05-14T11:20:05Z	4.74	4.71	5.18	5.35	11.08	12.36
2022-05-14T11:40:05Z	4.74	4.71	5.18	5.35	11.08	12.36
2022-05-14T12:00:05Z	4.72	4.71	5.18	5.35	11.04	12.36
2022-05-14T12:20:05Z	4.72	4.71	5.18	5.35	11.04	12.36
2022-05-14T12:40:05Z	4.72	4.71	5.16	5.33	11.04	12.36
2022-05-14T13:00:05Z	4.71	4.71	5.16	5.33	11.04	12.36
2022-05-14T13:20:05Z	4.71	4.72	5.18	5.35	11.04	12.36
2022-05-14T13:40:05Z	4.71	4.71	5.18	5.33	11.04	12.36
2022-05-14T14:00:05Z	4.71	4.71	5.16	5.33	11.08	12.36
2022-05-14T14:20:05Z	4.71	4.71	5.18	5.33	11.08	12.36
2022-05-14T14:40:05Z	4.69	4.71	5.16	5.33	11.08	12.36
2022-05-14T15:00:05Z	4.69	4.71	5.18	5.33	11.08	12.36
2022-05-14T15:20:05Z	4.69	4.72	5.18	5.33	11.08	12.36
2022-05-14T15:40:05Z	4.69	4.72	5.18	5.33	11.08	12.36
2022-05-14T16:00:05Z	4.69	4.71	5.18	5.33	11.08	12.36
2022-05-14T16:20:05Z	4.69	4.71	5.18	5.33	11.08	12.36
2022-05-14T16:40:05Z	4.69	4.71	5.16	5.33	11.08	12.31
2022-05-14T17:00:05Z	4.67	4.71	5.16	5.33	11.04	12.31
2022-05-14T17:20:05Z	4.67	4.71	5.16	5.33	11.04	12.31
2022-05-14T17:40:05Z	4.67	4.71	5.16	5.33	11.04	12.31
2022-05-14T18:00:05Z	4.66	4.69	5.16	5.32	11.04	12.31
2022-05-14T18:20:05Z	4.66	4.69	5.16	5.32	11	12.27
2022-05-14T18:40:05Z	4.66	4.69	5.15	5.32	11	12.27
2022-05-14T19:00:05Z	4.64	4.69	5.15	5.32	11	12.27
2022-05-14T19:20:05Z	4.64	4.67	5.15	5.32	11	12.27
2022-05-14T19:40:05Z	4.64	4.67	5.15	5.3	10.97	12.23
2022-05-14T20:00:05Z	4.62	4.67	5.15	5.3	10.97	12.23
2022-05-14T20:20:05Z	4.62	4.66	5.13	5.3	10.97	12.19
2022-05-14T20:40:05Z	4.62	4.66	5.13	5.28	10.97	12.19
2022-05-14T21:00:05Z	4.61	4.66	5.13	5.28	10.93	12.19
2022-05-14T21:20:05Z	4.61	4.66	5.13	5.28	10.93	12.19
2022-05-14T21:40:05Z	4.61	4.64	5.13	5.28	10.93	12.19
2022-05-14T22:00:05Z	4.61	4.64	5.13	5.28	10.93	12.19
2022-05-14T22:20:05Z	4.61	4.64	5.13	5.28	10.93	12.15
2022-05-14T22:40:05Z	4.61	4.64	5.13	5.28	10.93	12.19
2022-05-14T23:00:05Z	4.61	4.64	5.13	5.28	10.93	12.15
2022-05-14T23:20:05Z	4.59	4.64	5.13	5.28	10.93	12.15
2022-05-14T23:40:05Z	4.59	4.63	5.13	5.28	10.93	12.15
2022-05-15T00:00:05Z	4.59	4.63	5.11	5.28	10.93	12.15
2022-05-15T00:20:05Z	4.59	4.63	5.11	5.28	10.93	12.15
2022-05-15T00:40:05Z	4.59	4.63	5.11	5.28	10.93	12.15
2022-05-15T01:00:05Z	4.59	4.63	5.11	5.28	10.93	12.15
2022-05-15T01:20:05Z	4.59	4.63	5.11	5.28	10.89	12.15
2022-05-15T01:40:05Z	4.59	4.63	5.11	5.26	10.93	12.15
2022-05-15T02:00:05Z	4.59	4.63	5.11	5.28	10.93	12.15
2022-05-15T02:20:05Z	4.58	4.63	5.11	5.26	10.89	12.15
2022-05-15T02:40:05Z	4.58	4.61	5.11	5.26	10.93	12.15
2022-05-15T03:00:05Z	4.58	4.63	5.11	5.26	10.89	12.15
2022-05-15T03:20:05Z	4.58	4.61	5.11	5.26	10.89	12.11
2022-05-15T03:40:05Z	4.58	4.61	5.1	5.26	10.89	12.15
2022-05-15T04:00:05Z	4.58	4.61	5.11	5.26	10.93	12.15
2022-05-15T04:20:05Z	4.58	4.61	5.11	5.26	10.93	12.15
2022-05-15T04:40:05Z	4.58	4.63	5.11	5.28	10.93	12.15
2022-05-15T05:00:05Z	4.59	4.63	5.11	5.28	10.93	12.19
2022-05-15T05:20:05Z	4.61	4.64	5.13	5.3	10.97	12.19
2022-05-15T05:40:05Z	4.61	4.64	5.13	5.3	10.97	12.23
2022-05-15T06:00:05Z	4.61	4.64	5.13	5.3	10.97	12.23
2022-05-15T06:20:05Z	4.62	4.64	5.13	5.3	10.97	12.23
2022-05-15T06:40:05Z	4.62	4.66	5.13	5.3	10.97	12.27
2022-05-15T07:00:05Z	4.62	4.66	5.15	5.3	11	12.27
2022-05-15T07:20:05Z	4.64	4.67	5.15	5.3	11	12.27
2022-05-15T07:40:05Z	4.64	4.67	5.15	5.32	11	12.27
2022-05-15T08:00:05Z	4.64	4.67	5.15	5.32	11	12.31
2022-05-15T08:20:05Z	4.66	4.67	5.15	5.32	11.04	12.31
2022-05-15T08:40:05Z	4.66	4.69	5.15	5.3	11.04	12.31
2022-05-15T09:00:05Z	4.66	4.69	5.15	5.3	11.04	12.31
2022-05-15T09:20:05Z	4.67	4.69	5.15	5.3	11.04	12.31
2022-05-15T09:40:05Z	4.67	4.69	5.15	5.3	11.04	12.31
2022-05-15T10:00:05Z	4.69	4.69	5.15	5.3	11.04	12.31
2022-05-15T10:20:05Z	4.69	4.71	5.15	5.3	11.04	12.31
2022-05-15T10:40:05Z	4.69	4.71	5.15	5.3	11.04	12.36
2022-05-15T11:00:05Z	4.69	4.71	5.15	5.3	11.04	12.31
2022-05-15T11:20:05Z	4.69	4.71	5.15	5.3	11.04	12.31
2022-05-15T11:40:05Z	4.69	4.71	5.15	5.3	11.04	12.36
2022-05-15T12:00:05Z	4.67	4.72	5.15	5.3	11.04	12.36
2022-05-15T12:20:05Z	4.67	4.72	5.15	5.3	11.04	12.36
2022-05-15T12:40:05Z	4.67	4.72	5.15	5.3	11.04	12.36
2022-05-15T13:00:05Z	4.67	4.72	5.15	5.3	11.04	12.36
2022-05-15T13:20:05Z	4.67	4.72	5.15	5.3	11.04	12.36
2022-05-15T13:40:05Z	4.66	4.72	5.15	5.3	11.04	12.36
2022-05-15T14:00:05Z	4.66	4.74	5.15	5.3	11.04	12.31
2022-05-15T14:20:05Z	4.64	4.74	5.15	5.3	11.04	12.36
2022-05-15T14:40:05Z	4.64	4.74	5.15	5.3	11.04	12.36
2022-05-15T15:00:05Z	4.64	4.74	5.15	5.3	11	12.36
2022-05-15T15:20:05Z	4.64	4.75	5.15	5.3	11	12.36
2022-05-15T15:40:05Z	4.62	4.75	5.15	5.3	11	12.31
2022-05-15T16:00:05Z	4.62	4.75	5.15	5.28	11	12.31
2022-05-15T16:20:05Z	4.62	4.74	5.15	5.28	11	12.31
2022-05-15T16:40:05Z	4.62	4.74	5.15	5.28	11	12.31
2022-05-15T17:00:05Z	4.61	4.74	5.15	5.28	11	12.31
2022-05-15T17:20:05Z	4.59	4.74	5.15	5.28	10.97	12.27
2022-05-15T17:40:05Z	4.59	4.72	5.15	5.26	10.97	12.27
2022-05-15T18:00:05Z	4.58	4.71	5.13	5.26	10.97	12.23
2022-05-15T18:20:05Z	4.56	4.69	5.13	5.26	10.93	12.23
2022-05-15T18:40:05Z	4.56	4.69	5.11	5.25	10.89	12.19
2022-05-15T19:00:05Z	4.56	4.67	5.11	5.25	10.89	12.19
2022-05-15T19:20:05Z	4.55	4.67	5.11	5.25	10.89	12.19
2022-05-15T19:40:05Z	4.55	4.66	5.11	5.25	10.86	12.15
2022-05-15T20:00:05Z	4.53	4.66	5.11	5.25	10.86	12.15
2022-05-15T20:20:05Z	4.53	4.66	5.11	5.25	10.86	12.15
2022-05-15T20:40:05Z	4.53	4.66	5.11	5.25	10.86	12.15
2022-05-15T21:00:05Z	4.53	4.64	5.11	5.23	10.86	12.15
2022-05-15T21:20:05Z	4.53	4.64	5.11	5.25	10.86	12.15
2022-05-15T21:40:05Z	4.53	4.64	5.11	5.25	10.86	12.15
2022-05-15T22:00:05Z	4.51	4.64	5.11	5.25	10.86	12.15
2022-05-15T22:20:05Z	4.51	4.64	5.11	5.23	10.86	12.15
2022-05-15T22:40:05Z	4.51	4.64	5.1	5.23	10.86	12.15
2022-05-15T23:00:05Z	4.51	4.63	5.1	5.23	10.86	12.15
2022-05-15T23:20:05Z	4.51	4.63	5.1	5.23	10.86	12.15
2022-05-15T23:40:05Z	4.51	4.63	5.1	5.25	10.86	12.15
2022-05-16T00:00:05Z	4.51	4.63	5.1	5.23	10.86	12.11
2022-05-16T00:20:05Z	4.51	4.63	5.1	5.23	10.82	12.11
2022-05-16T00:40:05Z	4.51	4.63	5.1	5.23	10.82	12.11
2022-05-16T01:00:05Z	4.51	4.63	5.1	5.23	10.86	12.11
2022-05-16T01:20:05Z	4.51	4.63	5.1	5.23	10.82	12.11
2022-05-16T01:40:05Z	4.51	4.61	5.1	5.23	10.82	12.11
2022-05-16T02:00:05Z	4.51	4.63	5.1	5.23	10.82	12.11
2022-05-16T02:20:05Z	4.51	4.63	5.1	5.23	10.82	12.11
2022-05-16T02:40:05Z	4.51	4.63	5.1	5.23	10.82	12.15
2022-05-16T03:00:05Z	4.51	4.61	5.1	5.23	10.82	12.11
2022-05-16T03:20:05Z	4.51	4.61	5.1	5.23	10.82	12.11
2022-05-16T03:40:05Z	4.51	4.61	5.1	5.23	10.82	12.11
2022-05-16T04:00:05Z	4.51	4.61	5.1	5.23	10.82	12.11
2022-05-16T04:20:05Z	4.51	4.61	5.1	5.23	10.82	12.11
2022-05-16T04:40:05Z	4.51	4.63	5.1	5.23	10.86	12.15
2022-05-16T05:00:05Z	4.51	4.63	5.1	5.25	10.86	12.15
2022-05-16T05:20:05Z	4.53	4.63	5.1	5.25	10.86	12.19
2022-05-16T05:40:05Z	4.53	4.63	5.11	5.25	10.89	12.19
2022-05-16T06:00:05Z	4.55	4.64	5.11	5.25	10.89	12.19
2022-05-16T06:20:05Z	4.55	4.64	5.11	5.25	10.89	12.23
2022-05-16T06:40:05Z	4.55	4.64	5.11	5.25	10.89	12.23
2022-05-16T07:00:05Z	4.56	4.64	5.11	5.26	10.89	12.23
2022-05-16T07:20:05Z	4.56	4.66	5.11	5.26	10.93	12.23
2022-05-16T07:40:05Z	4.58	4.66	5.11	5.26	10.93	12.27
2022-05-16T08:00:05Z	4.58	4.66	5.13	5.26	10.93	12.27
2022-05-16T08:20:05Z	4.59	4.67	5.13	5.26	10.93	12.27
2022-05-16T08:40:05Z	4.59	4.67	5.13	5.26	10.93	12.27
2022-05-16T09:00:05Z	4.61	4.67	5.13	5.26	10.93	12.31
2022-05-16T09:20:05Z	4.62	4.67	5.13	5.26	10.93	12.31
2022-05-16T09:40:05Z	4.62	4.67	5.13	5.26	10.93	12.31
2022-05-16T10:00:05Z	4.62	4.69	5.13	5.26	10.93	12.31
2022-05-16T10:20:05Z	4.64	4.69	5.13	5.26	10.93	12.31
2022-05-16T10:40:05Z	4.64	4.69	5.13	5.26	10.93	12.31
2022-05-16T11:00:05Z	4.64	4.69	5.13	5.26	10.93	12.31
2022-05-16T11:20:05Z	4.64	4.71	5.13	5.26	10.93	12.36
2022-05-16T11:40:05Z	4.64	4.71	5.13	5.26	10.93	12.36
2022-05-16T12:00:05Z	4.64	4.71	5.13	5.26	10.93	12.31
2022-05-16T12:20:05Z	4.62	4.72	5.13	5.26	10.93	12.36
2022-05-16T12:40:05Z	4.62	4.72	5.13	5.26	10.93	12.36
2022-05-16T13:00:05Z	4.61	4.72	5.13	5.26	10.93	12.36
2022-05-16T13:20:05Z	4.61	4.74	5.13	5.26	10.93	12.36
2022-05-16T13:40:05Z	4.61	4.74	5.13	5.26	10.93	12.36
2022-05-16T14:00:05Z	4.61	4.74	5.13	5.25	10.93	12.31
2022-05-16T14:20:05Z	4.59	4.74	5.13	5.25	10.93	12.31
2022-05-16T14:40:05Z	4.59	4.75	5.13	5.25	10.93	12.36
2022-05-16T15:00:05Z	4.58	4.75	5.13	5.25	10.93	12.31
2022-05-16T15:20:05Z	4.58	4.75	5.13	5.23	10.89	12.31
2022-05-16T15:40:05Z	4.56	4.75	5.13	5.23	10.89	12.31
2022-05-16T16:00:05Z	4.56	4.75	5.13	5.23	10.89	12.27
2022-05-16T16:20:05Z	4.55	4.74	5.13	5.23	10.89	12.27
2022-05-16T16:40:05Z	4.55	4.74	5.13	5.23	10.89	12.27
2022-05-16T17:00:05Z	4.53	4.74	5.13	5.23	10.89	12.27
2022-05-16T17:20:05Z	4.53	4.74	5.13	5.23	10.89	12.23
2022-05-16T17:40:05Z	4.53	4.72	5.13	5.23	10.86	12.23
2022-05-16T18:00:05Z	4.51	4.72	5.13	5.23	10.86	12.23
2022-05-16T18:20:05Z	4.51	4.71	5.13	5.21	10.86	12.23
2022-05-16T18:40:05Z	4.51	4.69	5.13	5.23	10.86	12.23
2022-05-16T19:00:05Z	4.51	4.69	5.11	5.21	10.86	12.23
2022-05-16T19:20:05Z	4.5	4.67	5.13	5.21	10.86	12.23
2022-05-16T19:40:05Z	4.5	4.67	5.11	5.21	10.86	12.19
2022-05-16T20:00:05Z	4.5	4.67	5.11	5.21	10.82	12.19
2022-05-16T20:20:05Z	4.5	4.66	5.11	5.21	10.82	12.19
2022-05-16T20:40:05Z	4.5	4.66	5.11	5.21	10.82	12.19
2022-05-16T21:00:05Z	4.5	4.66	5.11	5.21	10.82	12.19
2022-05-16T21:20:05Z	4.5	4.66	5.11	5.21	10.82	12.19
2022-05-16T21:40:05Z	4.5	4.66	5.11	5.21	10.82	12.19
2022-05-16T22:00:05Z	4.48	4.64	5.11	5.21	10.82	12.19
2022-05-16T22:20:05Z	4.48	4.64	5.11	5.21	10.82	12.19
2022-05-16T22:40:05Z	4.48	4.64	5.1	5.21	10.79	12.15
2022-05-16T23:00:05Z	4.48	4.64	5.1	5.21	10.79	12.15
2022-05-16T23:20:05Z	4.48	4.64	5.1	5.21	10.79	12.15
2022-05-16T23:40:05Z	4.48	4.63	5.1	5.21	10.79	12.19
2022-05-17T00:00:05Z	4.48	4.63	5.1	5.2	10.79	12.15
2022-05-17T00:20:05Z	4.48	4.63	5.1	5.2	10.79	12.15
2022-05-17T00:40:05Z	4.48	4.63	5.1	5.2	10.79	12.15
2022-05-17T01:00:05Z	4.48	4.63	5.1	5.2	10.79	12.15
2022-05-17T01:20:05Z	4.48	4.63	5.1	5.2	10.79	12.15
2022-05-17T01:40:05Z	4.48	4.61	5.08	5.2	10.75	12.15
2022-05-17T02:00:05Z	4.48	4.61	5.08	5.2	10.75	12.15
2022-05-17T02:20:05Z	4.48	4.61	5.08	5.2	10.75	12.15
2022-05-17T02:40:05Z	4.48	4.61	5.08	5.2	10.75	12.11
2022-05-17T03:00:05Z	4.48	4.61	5.06	5.2	10.75	12.11
2022-05-17T03:20:05Z	4.48	4.61	5.06	5.2	10.75	12.11
2022-05-17T03:40:05Z	4.48	4.61	5.06	5.18	10.75	12.07
2022-05-17T04:00:05Z	4.48	4.59	5.06	5.18	10.75	12.07
2022-05-17T04:20:05Z	5.46	4.61	5.06	5.18	10.75	12.07
2022-05-17T04:40:05Z	6.59	4.61	5.06	5.18	10.75	12.07
2022-05-17T05:00:05Z	7.41	4.61	5.05	5.16	10.75	12.07
2022-05-17T05:20:05Z	8.17	4.61	5.05	5.16	10.75	12.07
2022-05-17T05:40:05Z	8.78	4.61	5.05	5.18	10.75	12.07
2022-05-17T06:00:05Z	9.07	4.61	5.06	5.18	10.75	12.07
2022-05-17T06:20:05Z	9.17	4.61	5.06	5.18	10.75	12.07
2022-05-17T06:40:05Z	9.2	4.61	5.06	5.18	10.75	12.07
2022-05-17T07:00:05Z	9.24	4.63	5.06	5.18	10.75	12.07
2022-05-17T07:20:05Z	9.24	4.63	5.06	5.18	10.75	12.11
2022-05-17T07:40:05Z	9.24	4.64	5.08	5.2	10.75	12.11
2022-05-17T08:00:05Z	9.24	4.64	5.08	5.2	10.75	12.11
2022-05-17T08:20:05Z	9.2	4.64	5.08	5.2	10.75	12.11
2022-05-17T08:40:05Z	9.2	4.66	5.08	5.2	10.75	12.15
2022-05-17T09:00:05Z	9.2	4.66	5.08	5.2	10.79	12.15
2022-05-17T09:20:05Z	9.17	4.66	5.08	5.21	10.79	12.15
2022-05-17T09:40:05Z	9.17	4.67	5.08	5.21	10.79	12.15
2022-05-17T10:00:05Z	9.14	4.67	5.08	5.21	10.79	12.15
2022-05-17T10:20:05Z	9.11	4.67	5.08	5.21	10.79	12.15
2022-05-17T10:40:05Z	9.11	4.67	5.1	5.21	10.79	12.15
2022-05-17T11:00:05Z	9.07	4.67	5.1	5.21	10.79	12.15
2022-05-17T11:20:05Z	9.04	4.69	5.1	5.21	10.79	12.15
2022-05-17T11:40:05Z	9.01	4.69	5.1	5.21	10.79	12.15
2022-05-17T12:00:05Z	8.97	4.69	5.1	5.21	10.79	12.15
2022-05-17T12:20:05Z	8.94	4.69	5.1	5.21	10.79	12.15
2022-05-17T12:40:05Z	8.91	4.69	5.1	5.21	10.79	12.15
2022-05-17T13:00:05Z	8.88	4.71	5.1	5.21	10.79	12.15
2022-05-17T13:20:05Z	8.88	4.71	5.1	5.21	10.79	12.15
2022-05-17T13:40:05Z	8.85	4.71	5.1	5.21	10.79	12.15
2022-05-17T14:00:05Z	8.81	4.71	5.1	5.21	10.79	12.15
2022-05-17T14:20:05Z	8.78	4.71	5.1	5.21	10.79	12.15
2022-05-17T14:40:05Z	8.75	4.72	5.1	5.21	10.75	12.15
2022-05-17T15:00:05Z	8.72	4.72	5.1	5.21	10.75	12.15
2022-05-17T15:20:05Z	8.72	4.72	5.1	5.21	10.75	12.15
2022-05-17T15:40:05Z	8.69	4.72	5.1	5.21	10.75	12.15
2022-05-17T16:00:05Z	8.65	4.72	5.1	5.21	10.75	12.15
2022-05-17T16:20:05Z	8.62	4.72	5.11	5.21	10.79	12.15
2022-05-17T16:40:05Z	8.62	4.74	5.11	5.21	10.79	12.19
2022-05-17T17:00:05Z	8.59	4.74	5.11	5.21	10.79	12.19
2022-05-17T17:20:05Z	8.56	4.74	5.1	5.21	10.75	12.15
2022-05-17T17:40:05Z	8.53	4.72	5.1	5.21	10.75	12.15
2022-05-17T18:00:05Z	8.5	4.72	5.1	5.2	10.75	12.11
2022-05-17T18:20:05Z	8.5	4.72	5.1	5.2	10.71	12.11
2022-05-17T18:40:05Z	8.47	4.72	5.1	5.2	10.71	12.11
2022-05-17T19:00:05Z	8.44	4.72	5.08	5.2	10.71	12.07
2022-05-17T19:20:05Z	8.44	4.71	5.08	5.2	10.68	12.07
2022-05-17T19:40:05Z	8.41	4.72	5.08	5.2	10.68	12.07
2022-05-17T20:00:05Z	8.41	4.71	5.08	5.2	10.68	12.07
2022-05-17T20:20:05Z	8.38	4.72	5.08	5.2	10.68	12.07
2022-05-17T20:40:05Z	8.38	4.71	5.08	5.2	10.68	12.07
2022-05-17T21:00:05Z	8.38	4.71	5.08	5.2	10.68	12.07
2022-05-17T21:20:05Z	8.35	4.71	5.08	5.2	10.68	12.03
2022-05-17T21:40:05Z	8.35	4.71	5.08	5.2	10.68	12.03
2022-05-17T22:00:05Z	8.35	4.71	5.08	5.2	10.68	12.03
2022-05-17T22:20:05Z	8.35	4.71	5.08	5.2	10.68	12.03
2022-05-17T22:40:05Z	8.32	4.71	5.08	5.2	10.68	12.03
2022-05-17T23:00:05Z	8.32	4.71	5.08	5.2	10.68	12.03
2022-05-17T23:20:05Z	8.32	4.71	5.08	5.2	10.68	12.03
2022-05-17T23:40:05Z	8.32	4.71	5.08	5.2	10.64	12.03
2022-05-18T00:00:05Z	8.29	4.71	5.08	5.18	10.64	12.03
2022-05-18T00:20:05Z	8.29	4.71	5.08	5.18	10.64	12.03
2022-05-18T00:40:05Z	8.29	4.71	5.06	5.18	10.64	12.03
2022-05-18T01:00:05Z	8.26	4.71	5.06	5.18	10.64	12.03
2022-05-18T01:20:05Z	8.26	4.71	5.06	5.18	10.64	12.03
2022-05-18T01:40:05Z	8.26	4.72	5.06	5.18	10.64	12.03
2022-05-18T02:00:05Z	8.26	4.72	5.06	5.2	10.64	12.03
2022-05-18T02:20:05Z	8.26	4.72	5.06	5.18	10.64	12.03
2022-05-18T02:40:05Z	8.23	4.72	5.06	5.18	10.64	12.03
2022-05-18T03:00:05Z	8.23	4.72	5.06	5.18	10.64	12.03
2022-05-18T03:20:05Z	8.23	4.72	5.06	5.18	10.64	12.03
2022-05-18T03:40:05Z	8.23	4.72	5.06	5.18	10.64	12.03
2022-05-18T04:00:05Z	8.2	4.72	5.06	5.18	10.64	12.03
2022-05-18T04:20:05Z	8.2	4.72	5.06	5.18	10.64	12.03
2022-05-18T04:40:05Z	8.2	4.72	5.06	5.2	10.64	12.03
2022-05-18T05:00:05Z	8.2	4.72	5.06	5.18	10.64	12.03
2022-05-18T05:20:05Z	8.17	4.74	5.06	5.2	10.68	12.03
2022-05-18T05:40:05Z	8.17	4.74	5.08	5.2	10.68	12.07
2022-05-18T06:00:05Z	8.17	4.74	5.08	5.2	10.68	12.07
2022-05-18T06:20:05Z	8.14	4.74	5.08	5.2	10.68	12.07
2022-05-18T06:40:05Z	8.14	4.75	5.08	5.2	10.68	12.07
2022-05-18T07:00:05Z	8.14	4.75	5.08	5.21	10.71	12.11
2022-05-18T07:20:05Z	8.14	4.75	5.08	5.2	10.71	12.11
2022-05-18T07:40:05Z	8.11	4.77	5.08	5.21	10.71	12.11
2022-05-18T08:00:05Z	8.11	4.77	5.1	5.21	10.71	12.11
2022-05-18T08:20:05Z	8.11	4.77	5.1	5.21	10.75	12.15
2022-05-18T08:40:05Z	8.08	4.79	5.1	5.21	10.75	12.15
2022-05-18T09:00:05Z	8.05	4.79	5.1	5.21	10.75	12.15
2022-05-18T09:20:05Z	8.02	4.79	5.1	5.21	10.75	12.15
2022-05-18T09:40:05Z	8.02	4.8	5.1	5.23	10.75	12.15
2022-05-18T10:00:05Z	7.99	4.8	5.1	5.23	10.75	12.15
2022-05-18T10:20:05Z	7.96	4.8	5.1	5.23	10.75	12.15
2022-05-18T10:40:05Z	7.91	4.8	5.1	5.23	10.75	12.15
2022-05-18T11:00:05Z	7.88	4.82	5.11	5.23	10.75	12.15
2022-05-18T11:20:05Z	7.85	4.82	5.11	5.23	10.75	12.15
2022-05-18T11:40:05Z	7.79	4.82	5.11	5.23	10.75	12.15
2022-05-18T12:00:05Z	7.77	4.83	5.11	5.23	10.75	12.15
2022-05-18T12:20:05Z	7.71	4.83	5.11	5.23	10.75	12.15
2022-05-18T12:40:05Z	7.68	4.83	5.11	5.23	10.75	12.19
2022-05-18T13:00:05Z	7.63	4.83	5.11	5.23	10.75	12.19
2022-05-18T13:20:05Z	7.57	4.85	5.11	5.23	10.75	12.19
2022-05-18T13:40:05Z	7.55	4.85	5.11	5.23	10.75	12.15
2022-05-18T14:00:05Z	7.49	4.85	5.11	5.23	10.75	12.15
2022-05-18T14:20:05Z	7.44	4.85	5.13	5.23	10.75	12.15
2022-05-18T14:40:05Z	7.41	4.85	5.13	5.23	10.75	12.19
2022-05-18T15:00:05Z	7.36	4.85	5.13	5.23	10.75	12.15
2022-05-18T15:20:05Z	7.33	4.85	5.13	5.23	10.75	12.15
2022-05-18T15:40:05Z	7.31	4.87	5.13	5.23	10.75	12.15
2022-05-18T16:00:05Z	7.25	4.87	5.13	5.23	10.75	12.15
2022-05-18T16:20:05Z	7.23	4.87	5.13	5.23	10.75	12.15
2022-05-18T16:40:05Z	7.18	4.85	5.13	5.23	10.75	12.15
2022-05-18T17:00:05Z	7.15	4.85	5.11	5.23	10.71	12.11
2022-05-18T17:20:05Z	7.13	4.85	5.13	5.23	10.71	12.11
2022-05-18T17:40:05Z	7.1	4.85	5.11	5.23	10.71	12.11
2022-05-18T18:00:05Z	7.08	4.83	5.11	5.21	10.71	12.11
2022-05-18T18:20:05Z	7.05	4.83	5.11	5.21	10.71	12.07
2022-05-18T18:40:05Z	7.03	4.83	5.11	5.21	10.68	12.07
2022-05-18T19:00:05Z	7	4.82	5.11	5.21	10.68	12.07
2022-05-18T19:20:05Z	7	4.82	5.11	5.2	10.68	12.07
2022-05-18T19:40:05Z	6.98	4.82	5.1	5.2	10.68	12.03
2022-05-18T20:00:05Z	6.98	4.82	5.1	5.2	10.64	12.03
2022-05-18T20:20:05Z	6.98	4.8	5.1	5.2	10.64	12.03
2022-05-18T20:40:05Z	6.95	4.8	5.1	5.2	10.64	12.03
2022-05-18T21:00:05Z	6.95	4.8	5.1	5.2	10.64	12.03
2022-05-18T21:20:05Z	6.95	4.8	5.1	5.2	10.64	12.03
2022-05-18T21:40:05Z	6.95	4.8	5.1	5.2	10.64	12.03
2022-05-18T22:00:05Z	6.93	4.8	5.1	5.2	10.64	11.99
2022-05-18T22:20:05Z	6.93	4.8	5.1	5.2	10.64	11.99
2022-05-18T22:40:05Z	6.93	4.8	5.1	5.2	10.64	11.99
2022-05-18T23:00:05Z	6.93	4.8	5.1	5.2	10.64	11.99
2022-05-18T23:20:05Z	6.93	4.8	5.1	5.2	10.64	11.99
2022-05-18T23:40:05Z	6.93	4.79	5.1	5.2	10.61	11.99
2022-05-19T00:00:05Z	6.93	4.79	5.1	5.2	10.61	11.99
2022-05-19T00:20:05Z	6.9	4.79	5.08	5.2	10.61	11.99
2022-05-19T00:40:05Z	6.9	4.79	5.08	5.2	10.61	11.99
2022-05-19T01:00:05Z	6.9	4.79	5.08	5.2	10.61	11.99
2022-05-19T01:20:05Z	6.9	4.79	5.08	5.2	10.61	11.99
2022-05-19T01:40:05Z	6.9	4.79	5.08	5.2	10.61	11.99
2022-05-19T02:00:05Z	6.88	4.79	5.08	5.2	10.61	11.99
2022-05-19T02:20:05Z	6.88	4.79	5.08	5.2	10.61	11.99
2022-05-19T02:40:05Z	6.88	4.79	5.08	5.2	10.61	11.99
2022-05-19T03:00:05Z	6.88	4.79	5.08	5.2	10.61	11.95
2022-05-19T03:20:05Z	6.88	4.79	5.08	5.2	10.61	11.95
2022-05-19T03:40:05Z	6.88	4.79	5.08	5.2	10.61	11.99
2022-05-19T04:00:05Z	6.88	4.79	5.08	5.2	10.61	11.99
2022-05-19T04:20:05Z	6.85	4.79	5.08	5.2	10.61	11.99
2022-05-19T04:40:05Z	6.85	4.79	5.08	5.2	10.61	11.99
2022-05-19T05:00:05Z	6.85	4.79	5.08	5.21	10.61	12.03
2022-05-19T05:20:05Z	6.85	4.8	5.08	5.21	10.64	12.03
2022-05-19T05:40:05Z	6.85	4.8	5.08	5.21	10.64	12.03
2022-05-19T06:00:05Z	6.85	4.8	5.1	5.21	10.64	12.03
2022-05-19T06:20:05Z	6.83	4.8	5.1	5.21	10.64	12.03
2022-05-19T06:40:05Z	6.83	4.8	5.1	5.21	10.64	12.07
2022-05-19T07:00:05Z	6.8	4.82	5.1	5.21	10.68	12.07
2022-05-19T07:20:05Z	6.8	4.82	5.1	5.23	10.68	12.07
2022-05-19T07:40:05Z	6.78	4.82	5.11	5.21	10.68	12.11
2022-05-19T08:00:05Z	6.76	4.83	5.11	5.23	10.68	12.11
2022-05-19T08:20:05Z	6.73	4.83	5.11	5.23	10.68	12.11
2022-05-19T08:40:05Z	6.68	4.83	5.11	5.23	10.71	12.11
2022-05-19T09:00:05Z	6.66	4.83	5.11	5.23	10.71	12.11
2022-05-19T09:20:05Z	6.64	4.83	5.11	5.23	10.71	12.11
2022-05-19T09:40:05Z	6.59	4.85	5.11	5.23	10.71	12.15
2022-05-19T10:00:05Z	6.54	4.85	5.11	5.23	10.71	12.15
2022-05-19T10:20:05Z	6.5	4.85	5.11	5.23	10.71	12.15
2022-05-19T10:40:05Z	6.45	4.85	5.11	5.23	10.71	12.15
2022-05-19T11:00:05Z	6.41	4.85	5.11	5.23	10.71	12.15
2022-05-19T11:20:05Z	6.36	4.85	5.11	5.23	10.71	12.15
2022-05-19T11:40:05Z	6.32	4.87	5.11	5.23	10.71	12.15
2022-05-19T12:00:05Z	6.27	4.87	5.13	5.23	10.71	12.15
2022-05-19T12:20:05Z	6.23	4.87	5.13	5.23	10.71	12.15
2022-05-19T12:40:05Z	6.19	4.87	5.13	5.23	10.71	12.15
2022-05-19T13:00:05Z	6.14	4.87	5.13	5.23	10.71	12.15
2022-05-19T13:20:05Z	6.1	4.87	5.13	5.23	10.71	12.15
2022-05-19T13:40:05Z	6.06	4.87	5.13	5.23	10.71	12.15
2022-05-19T14:00:05Z	6.02	4.88	5.13	5.23	10.71	12.15
2022-05-19T14:20:05Z	5.97	4.88	5.13	5.23	10.71	12.15
2022-05-19T14:40:05Z	5.93	4.88	5.13	5.23	10.68	12.15
2022-05-19T15:00:05Z	5.89	4.88	5.13	5.23	10.68	12.11
2022-05-19T15:20:05Z	5.85	4.88	5.13	5.23	10.68	12.11
2022-05-19T15:40:05Z	5.83	4.88	5.13	5.23	10.68	12.11
2022-05-19T16:00:05Z	5.79	4.87	5.13	5.23	10.68	12.11
2022-05-19T16:20:05Z	5.77	4.87	5.15	5.23	10.68	12.11
2022-05-19T16:40:05Z	5.73	4.87	5.13	5.23	10.68	12.11
2022-05-19T17:00:05Z	5.71	4.87	5.13	5.23	10.68	12.11
2022-05-19T17:20:05Z	5.69	4.85	5.13	5.21	10.64	12.07
2022-05-19T17:40:05Z	5.67	4.85	5.13	5.21	10.64	12.07
2022-05-19T18:00:05Z	5.65	4.85	5.13	5.21	10.64	12.07
2022-05-19T18:20:05Z	5.63	4.83	5.13	5.21	10.64	12.07
2022-05-19T18:40:05Z	5.61	4.83	5.13	5.21	10.64	12.03
2022-05-19T19:00:05Z	5.59	4.83	5.13	5.21	10.61	12.03
2022-05-19T19:20:05Z	5.59	4.83	5.11	5.2	10.61	12.03
2022-05-19T19:40:05Z	5.57	4.83	5.13	5.21	10.61	12.03
2022-05-19T20:00:05Z	5.57	4.83	5.13	5.21	10.61	12.03
2022-05-19T20:20:05Z	5.57	4.82	5.11	5.21	10.61	12.03
2022-05-19T20:40:05Z	5.55	4.83	5.11	5.21	10.61	12.03
2022-05-19T21:00:05Z	5.55	4.82	5.11	5.21	10.61	12.03
2022-05-19T21:20:05Z	5.55	4.82	5.11	5.2	10.57	12.03
2022-05-19T21:40:05Z	5.53	4.82	5.11	5.2	10.57	11.99
2022-05-19T22:00:05Z	5.53	4.82	5.11	5.2	10.57	11.99
2022-05-19T22:20:05Z	5.53	4.82	5.11	5.2	10.57	11.99
2022-05-19T22:40:05Z	5.51	4.82	5.11	5.2	10.57	11.99
2022-05-19T23:00:05Z	5.51	4.82	5.11	5.21	10.57	11.99
2022-05-19T23:20:05Z	5.51	4.8	5.11	5.2	10.57	11.99
2022-05-19T23:40:05Z	5.51	4.8	5.11	5.2	10.57	11.99
2022-05-20T00:00:05Z	5.51	4.8	5.11	5.21	10.57	11.99
2022-05-20T00:20:05Z	5.5	4.8	5.11	5.21	10.57	11.99
2022-05-20T00:40:05Z	5.5	4.8	5.1	5.2	10.57	11.99
2022-05-20T01:00:05Z	5.5	4.8	5.1	5.21	10.57	11.99
2022-05-20T01:20:05Z	5.5	4.8	5.11	5.2	10.57	11.99
2022-05-20T01:40:05Z	5.5	4.8	5.1	5.21	10.57	11.99
2022-05-20T02:00:05Z	5.5	4.8	5.1	5.21	10.57	11.99
2022-05-20T02:20:05Z	5.48	4.8	5.1	5.21	10.57	11.99
2022-05-20T02:40:05Z	5.48	4.8	5.1	5.21	10.57	11.99
2022-05-20T03:00:05Z	5.48	4.8	5.1	5.2	10.57	11.99
2022-05-20T03:20:05Z	5.48	4.8	5.11	5.21	10.57	11.99
2022-05-20T03:40:05Z	5.48	4.8	5.1	5.2	10.57	11.99
2022-05-20T04:00:05Z	5.46	4.8	5.1	5.21	10.57	11.99
2022-05-20T04:20:05Z	5.46	4.8	5.1	5.2	10.57	11.99
2022-05-20T04:40:05Z	5.46	4.8	5.11	5.21	10.57	11.99
2022-05-20T05:00:05Z	5.46	4.8	5.1	5.21	10.57	11.99
2022-05-20T05:20:05Z	5.46	4.8	5.11	5.21	10.57	11.99
2022-05-20T05:40:05Z	5.44	4.8	5.1	5.21	10.57	11.99
2022-05-20T06:00:05Z	5.44	4.8	5.11	5.21	10.57	12.03
2022-05-20T06:20:05Z	5.44	4.8	5.11	5.21	10.57	12.03
2022-05-20T06:40:05Z	5.42	4.8	5.11	5.21	10.57	12.03
2022-05-20T07:00:05Z	5.42	4.8	5.11	5.21	10.57	12.03
2022-05-20T07:20:05Z	5.4	4.8	5.11	5.21	10.57	12.03
2022-05-20T07:40:05Z	5.4	4.8	5.11	5.21	10.61	12.03
2022-05-20T08:00:05Z	5.38	4.8	5.11	5.21	10.57	12.03
2022-05-20T08:20:05Z	5.37	4.82	5.11	5.21	10.61	12.07
2022-05-20T08:40:05Z	5.35	4.82	5.11	5.21	10.61	12.07
2022-05-20T09:00:05Z	5.35	4.82	5.13	5.21	10.61	12.07
2022-05-20T09:20:05Z	5.33	4.82	5.13	5.21	10.61	12.07
2022-05-20T09:40:05Z	5.31	4.82	5.13	5.23	10.61	12.07
2022-05-20T10:00:05Z	5.29	4.82	5.13	5.23	10.61	12.07
2022-05-20T10:20:05Z	5.27	4.82	5.13	5.23	10.61	12.11
2022-05-20T10:40:05Z	5.27	4.82	5.13	5.23	10.61	12.07
2022-05-20T11:00:05Z	5.25	4.82	5.13	5.21	10.61	12.07
2022-05-20T11:20:05Z	5.24	4.83	5.13	5.21	10.61	12.07
2022-05-20T11:40:05Z	5.22	4.83	5.13	5.21	10.61	12.11
2022-05-20T12:00:05Z	5.2	4.83	5.13	5.21	10.61	12.11
2022-05-20T12:20:05Z	5.18	4.83	5.13	5.21	10.61	12.11
2022-05-20T12:40:05Z	5.16	4.83	5.13	5.21	10.61	12.11
2022-05-20T13:00:05Z	5.15	4.83	5.13	5.21	10.61	12.11
2022-05-20T13:20:05Z	5.13	4.83	5.13	5.21	10.61	12.11
2022-05-20T13:40:05Z	5.11	4.83	5.13	5.21	10.61	12.07
2022-05-20T14:00:05Z	5.09	4.83	5.13	5.21	10.61	12.07
2022-05-20T14:20:05Z	5.09	4.82	5.13	5.21	10.57	12.07
2022-05-20T14:40:05Z	5.08	4.83	5.13	5.21	10.57	12.07
2022-05-20T15:00:05Z	5.06	4.83	5.13	5.21	10.61	12.07
2022-05-20T15:20:05Z	5.04	4.82	5.13	5.2	10.57	12.07
2022-05-20T15:40:05Z	5.04	4.82	5.13	5.2	10.57	12.07
2022-05-20T16:00:05Z	5.03	4.82	5.13	5.2	10.57	12.07
2022-05-20T16:20:05Z	5.01	4.82	5.13	5.2	10.57	12.03
2022-05-20T16:40:05Z	4.99	4.8	5.13	5.2	10.54	12.03
2022-05-20T17:00:05Z	4.99	4.8	5.11	5.2	10.54	12.03
2022-05-20T17:20:05Z	4.97	4.8	5.11	5.2	10.54	12.03
2022-05-20T17:40:05Z	4.97	4.79	5.11	5.18	10.54	11.99
2022-05-20T18:00:05Z	4.96	4.79	5.11	5.18	10.54	11.99
2022-05-20T18:20:05Z	4.96	4.77	5.1	5.16	10.5	11.91
2022-05-20T18:40:05Z	6.19	4.77	5.1	5.16	10.5	11.91
2022-05-20T19:00:05Z	6.83	4.75	5.08	5.16	10.5	11.87
2022-05-20T19:20:05Z	7.91	4.75	5.08	5.14	10.46	11.87
2022-05-20T19:40:05Z	8.78	4.75	5.08	5.16	10.46	11.87
2022-05-20T20:00:05Z	9.11	4.75	5.08	5.16	10.46	11.87
2022-05-20T20:20:05Z	9.24	4.75	5.08	5.16	10.46	11.87
2022-05-20T20:40:05Z	9.3	4.75	5.1	5.16	10.46	11.87
2022-05-20T21:00:05Z	9.37	4.77	5.1	5.16	10.46	11.87
2022-05-20T21:20:05Z	9.41	4.77	5.08	5.16	10.46	11.91
2022-05-20T21:40:05Z	9.44	4.77	5.08	5.16	10.46	11.91
2022-05-20T22:00:05Z	9.47	4.77	5.08	5.16	10.46	11.91
2022-05-20T22:20:05Z	9.51	4.77	5.1	5.16	10.46	11.91
2022-05-20T22:40:05Z	9.51	4.77	5.1	5.16	10.46	11.91
2022-05-20T23:00:05Z	9.51	4.77	5.1	5.16	10.46	11.91
2022-05-20T23:20:05Z	9.54	4.77	5.1	5.16	10.46	11.91
2022-05-20T23:40:05Z	9.51	4.77	5.1	5.16	10.46	11.91
2022-05-21T00:00:05Z	9.51	4.77	5.1	5.16	10.46	11.91
2022-05-21T00:20:05Z	9.51	4.77	5.1	5.16	10.46	11.91
2022-05-21T00:40:05Z	9.51	4.77	5.1	5.16	10.46	11.91
2022-05-21T01:00:05Z	9.51	4.77	5.08	5.16	10.43	11.91
2022-05-21T01:20:05Z	9.51	4.77	5.08	5.16	10.43	11.87
2022-05-21T01:40:05Z	9.51	4.77	5.08	5.16	10.43	11.87
2022-05-21T02:00:05Z	9.51	4.77	5.08	5.16	10.43	11.87
2022-05-21T02:20:05Z	9.47	4.77	5.08	5.16	10.43	11.87
2022-05-21T02:40:05Z	9.47	4.77	5.1	5.16	10.43	11.87
2022-05-21T03:00:05Z	9.47	4.77	5.1	5.16	10.43	11.87
2022-05-21T03:20:05Z	9.47	4.77	5.1	5.16	10.43	11.87
2022-05-21T03:40:05Z	9.47	4.77	5.1	5.16	10.43	11.87
2022-05-21T04:00:05Z	9.44	4.77	5.1	5.16	10.43	11.87
2022-05-21T04:20:05Z	9.44	4.77	5.08	5.16	10.43	11.87
2022-05-21T04:40:05Z	9.44	4.77	5.08	5.16	10.43	11.87
2022-05-21T05:00:05Z	9.44	4.77	5.1	5.16	10.43	11.87
2022-05-21T05:20:05Z	9.41	4.79	5.1	5.16	10.43	11.87
2022-05-21T05:40:05Z	9.41	4.79	5.1	5.16	10.43	11.91
2022-05-21T06:00:05Z	9.41	4.79	5.1	5.16	10.43	11.87
2022-05-21T06:20:05Z	9.37	4.79	5.08	5.16	10.43	11.87
2022-05-21T06:40:05Z	9.37	4.79	5.08	5.16	10.43	11.87
2022-05-21T07:00:05Z	9.37	4.79	5.08	5.16	10.43	11.87
2022-05-21T07:20:05Z	9.37	4.8	5.1	5.18	10.43	11.91
2022-05-21T07:40:05Z	9.34	4.8	5.1	5.18	10.46	11.91
2022-05-21T08:00:05Z	9.34	4.8	5.1	5.18	10.46	11.91
2022-05-21T08:20:05Z	9.3	4.8	5.1	5.18	10.46	11.91
2022-05-21T08:40:05Z	9.27	4.8	5.1	5.16	10.43	11.91
2022-05-21T09:00:05Z	9.24	4.8	5.08	5.16	10.43	11.87
2022-05-21T09:20:05Z	9.2	4.79	5.08	5.14	10.43	11.83
2022-05-21T09:40:05Z	9.2	4.8	5.08	5.16	10.43	11.87
2022-05-21T10:00:05Z	9.2	4.8	5.08	5.16	10.43	11.87
2022-05-21T10:20:05Z	9.2	4.8	5.1	5.16	10.43	11.91
2022-05-21T10:40:05Z	9.2	4.82	5.1	5.18	10.46	11.91
2022-05-21T11:00:05Z	9.17	4.82	5.1	5.18	10.46	11.91
2022-05-21T11:20:05Z	9.14	4.82	5.1	5.18	10.46	11.91
2022-05-21T11:40:05Z	9.11	4.82	5.1	5.16	10.43	11.91
2022-05-21T12:00:05Z	9.07	4.82	5.1	5.16	10.43	11.91
2022-05-21T12:20:05Z	9.07	4.82	5.08	5.16	10.43	11.91
2022-05-21T12:40:05Z	9.04	4.82	5.1	5.16	10.43	11.91
2022-05-21T13:00:05Z	9.01	4.83	5.1	5.16	10.43	11.91
2022-05-21T13:20:05Z	8.97	4.82	5.1	5.16	10.43	11.91
2022-05-21T13:40:05Z	8.97	4.83	5.1	5.18	10.43	11.91
2022-05-21T14:00:05Z	8.94	4.83	5.1	5.18	10.46	11.95
2022-05-21T14:20:05Z	8.91	4.83	5.1	5.18	10.43	11.95
2022-05-21T14:40:05Z	8.88	4.85	5.11	5.18	10.46	11.95
2022-05-21T15:00:05Z	8.85	4.85	5.11	5.18	10.46	11.95
2022-05-21T15:20:05Z	8.78	4.83	5.1	5.16	10.43	11.87
2022-05-21T15:40:05Z	8.78	4.83	5.1	5.16	10.43	11.87
2022-05-21T16:00:05Z	8.75	4.85	5.1	5.16	10.43	11.91
2022-05-21T16:20:05Z	8.75	4.85	5.1	5.16	10.43	11.91
2022-05-21T16:40:05Z	8.72	4.83	5.1	5.16	10.43	11.87
2022-05-21T17:00:05Z	8.69	4.83	5.1	5.16	10.43	11.87
2022-05-21T17:20:05Z	8.65	4.83	5.1	5.16	10.4	11.87
2022-05-21T17:40:05Z	8.65	4.83	5.1	5.16	10.4	11.87
2022-05-21T18:00:05Z	8.62	4.83	5.08	5.16	10.4	11.87
2022-05-21T18:20:05Z	8.62	4.83	5.1	5.16	10.4	11.87
2022-05-21T18:40:05Z	8.62	4.83	5.08	5.16	10.4	11.87
2022-05-21T19:00:05Z	8.59	4.83	5.08	5.16	10.4	11.83
2022-05-21T19:20:05Z	8.59	4.83	5.08	5.16	10.4	11.83
2022-05-21T19:40:05Z	8.59	4.83	5.08	5.16	10.4	11.83
2022-05-21T20:00:05Z	8.56	4.83	5.08	5.16	10.4	11.83
2022-05-21T20:20:05Z	8.56	4.83	5.08	5.16	10.4	11.83
2022-05-21T20:40:05Z	8.56	4.82	5.08	5.16	10.4	11.83
2022-05-21T21:00:05Z	8.53	4.83	5.08	5.14	10.36	11.83
2022-05-21T21:20:05Z	8.53	4.83	5.08	5.14	10.36	11.83
2022-05-21T21:40:05Z	8.53	4.82	5.08	5.14	10.36	11.79
2022-05-21T22:00:05Z	8.5	4.82	5.08	5.14	10.36	11.79
2022-05-21T22:20:05Z	8.5	4.82	5.06	5.14	10.36	11.79
2022-05-21T22:40:05Z	8.5	4.82	5.06	5.14	10.36	11.79
2022-05-21T23:00:05Z	8.5	4.82	5.06	5.13	10.36	11.79
2022-05-21T23:20:05Z	8.5	4.82	5.06	5.14	10.36	11.79
2022-05-21T23:40:05Z	8.5	4.82	5.06	5.14	10.36	11.79
2022-05-22T00:00:05Z	8.5	4.82	5.06	5.14	10.36	11.79
2022-05-22T00:20:05Z	8.5	4.82	5.06	5.14	10.36	11.79
2022-05-22T00:40:05Z	8.47	4.82	5.06	5.14	10.36	11.79
2022-05-22T01:00:05Z	8.47	4.82	5.06	5.14	10.36	11.79
2022-05-22T01:20:05Z	8.47	4.82	5.06	5.14	10.36	11.79
2022-05-22T01:40:05Z	8.47	4.82	5.06	5.14	10.36	11.79
2022-05-22T02:00:05Z	8.47	4.82	5.06	5.14	10.36	11.79
2022-05-22T02:20:05Z	8.47	4.82	5.06	5.14	10.36	11.79
2022-05-22T02:40:05Z	8.47	4.82	5.06	5.14	10.36	11.79
2022-05-22T03:00:05Z	8.44	4.82	5.06	5.14	10.36	11.79
2022-05-22T03:20:05Z	8.44	4.82	5.06	5.13	10.36	11.79
2022-05-22T03:40:05Z	8.44	4.82	5.06	5.13	10.36	11.79
2022-05-22T04:00:05Z	8.44	4.82	5.06	5.13	10.36	11.79
2022-05-22T04:20:05Z	8.44	4.82	5.06	5.13	10.36	11.79
2022-05-22T04:40:05Z	8.44	4.83	5.06	5.14	10.36	11.79
2022-05-22T05:00:05Z	8.44	4.83	5.06	5.14	10.36	11.79
2022-05-22T05:20:05Z	8.44	4.83	5.06	5.14	10.36	11.79
2022-05-22T05:40:05Z	8.44	4.83	5.06	5.14	10.36	11.83
2022-05-22T06:00:05Z	8.44	4.85	5.08	5.14	10.4	11.83
2022-05-22T06:20:05Z	8.44	4.85	5.08	5.14	10.4	11.83
2022-05-22T06:40:05Z	8.44	4.85	5.08	5.16	10.4	11.83
2022-05-22T07:00:05Z	8.41	4.85	5.08	5.16	10.4	11.87
2022-05-22T07:20:05Z	8.41	4.85	5.08	5.16	10.4	11.87
2022-05-22T07:40:05Z	8.41	4.85	5.08	5.16	10.4	11.87
2022-05-22T08:00:05Z	8.38	4.85	5.08	5.16	10.4	11.87
2022-05-22T08:20:05Z	8.38	4.87	5.08	5.16	10.4	11.87
2022-05-22T08:40:05Z	8.35	4.87	5.08	5.16	10.4	11.87
2022-05-22T09:00:05Z	8.35	4.87	5.08	5.16	10.43	11.87
2022-05-22T09:20:05Z	8.32	4.88	5.1	5.16	10.43	11.91
2022-05-22T09:40:05Z	8.29	4.88	5.1	5.16	10.43	11.87
2022-05-22T10:00:05Z	8.26	4.88	5.08	5.16	10.43	11.87
2022-05-22T10:20:05Z	8.23	4.88	5.1	5.16	10.43	11.87
2022-05-22T10:40:05Z	8.23	4.88	5.1	5.16	10.43	11.87
2022-05-22T11:00:05Z	8.17	4.88	5.1	5.16	10.43	11.87
2022-05-22T11:20:05Z	8.14	4.9	5.1	5.16	10.43	11.87
2022-05-22T11:40:05Z	8.11	4.9	5.1	5.16	10.43	11.87
2022-05-22T12:00:05Z	8.08	4.9	5.1	5.16	10.43	11.87
2022-05-22T12:20:05Z	8.05	4.88	5.1	5.16	10.4	11.87
2022-05-22T12:40:05Z	8.02	4.9	5.1	5.16	10.43	11.87
2022-05-22T13:00:05Z	7.99	4.9	5.1	5.16	10.43	11.87
2022-05-22T13:20:05Z	7.94	4.88	5.1	5.16	10.4	11.87
2022-05-22T13:40:05Z	7.91	4.9	5.1	5.16	10.43	11.87
2022-05-22T14:00:05Z	7.91	4.9	5.11	5.18	10.43	11.91
2022-05-22T14:20:05Z	7.88	4.92	5.11	5.18	10.43	11.91
2022-05-22T14:40:05Z	7.82	4.92	5.11	5.18	10.43	11.91
2022-05-22T15:00:05Z	7.79	4.9	5.11	5.18	10.43	11.91
2022-05-22T15:20:05Z	7.77	4.92	5.11	5.18	10.43	11.91
2022-05-22T15:40:05Z	7.71	4.9	5.1	5.16	10.4	11.87
2022-05-22T16:00:05Z	7.68	4.9	5.1	5.16	10.4	11.87
2022-05-22T16:20:05Z	7.66	4.9	5.1	5.16	10.4	11.87
2022-05-22T16:40:05Z	7.66	4.9	5.1	5.16	10.4	11.87
2022-05-22T17:00:05Z	7.63	4.9	5.1	5.16	10.4	11.87
2022-05-22T17:20:05Z	7.6	4.9	5.1	5.16	10.4	11.87
2022-05-22T17:40:05Z	7.57	4.9	5.1	5.16	10.4	11.83
2022-05-22T18:00:05Z	7.57	4.88	5.1	5.16	10.36	11.83
2022-05-22T18:20:05Z	7.55	4.88	5.1	5.16	10.36	11.83
2022-05-22T18:40:05Z	7.52	4.87	5.08	5.16	10.36	11.79
2022-05-22T19:00:05Z	7.52	4.87	5.08	5.14	10.33	11.75
2022-05-22T19:20:05Z	7.52	4.87	5.08	5.14	10.33	11.75
2022-05-22T19:40:05Z	7.49	4.87	5.08	5.14	10.29	11.75
2022-05-22T20:00:05Z	7.49	4.87	5.08	5.14	10.29	11.75
2022-05-22T20:20:05Z	7.49	4.85	5.08	5.14	10.29	11.75
2022-05-22T20:40:05Z	7.47	4.85	5.06	5.14	10.29	11.71
2022-05-22T21:00:05Z	7.47	4.85	5.06	5.14	10.29	11.71
2022-05-22T21:20:05Z	7.47	4.85	5.06	5.14	10.29	11.71
2022-05-22T21:40:05Z	7.47	4.85	5.06	5.13	10.29	11.71
2022-05-22T22:00:05Z	7.47	4.85	5.06	5.13	10.29	11.71
2022-05-22T22:20:05Z	7.47	4.85	5.06	5.13	10.29	11.71
2022-05-22T22:40:05Z	7.47	4.85	5.06	5.13	10.29	11.71
2022-05-22T23:00:05Z	7.44	4.85	5.06	5.13	10.29	11.71
2022-05-22T23:20:05Z	7.44	4.85	5.06	5.13	10.29	11.71
2022-05-22T23:40:05Z	7.44	4.85	5.06	5.14	10.29	11.71
2022-05-23T00:00:05Z	7.44	4.85	5.06	5.14	10.29	11.71
2022-05-23T00:20:05Z	7.44	4.85	5.06	5.13	10.29	11.71
2022-05-23T00:40:05Z	7.44	4.85	5.06	5.14	10.29	11.71
2022-05-23T01:00:05Z	7.44	4.85	5.06	5.14	10.29	11.71
2022-05-23T01:20:05Z	7.44	4.85	5.06	5.14	10.29	11.71
2022-05-23T01:40:05Z	7.44	4.85	5.06	5.14	10.29	11.71
2022-05-23T02:00:05Z	7.44	4.85	5.06	5.14	10.29	11.71
2022-05-23T02:20:05Z	7.41	4.85	5.06	5.14	10.29	11.71
2022-05-23T02:40:05Z	7.41	4.85	5.06	5.14	10.29	11.71
2022-05-23T03:00:05Z	7.41	4.85	5.06	5.14	10.29	11.71
2022-05-23T03:20:05Z	7.41	4.85	5.06	5.14	10.29	11.71
2022-05-23T03:40:05Z	7.41	4.85	5.06	5.14	10.29	11.71
2022-05-23T04:00:05Z	7.41	4.85	5.06	5.14	10.29	11.75
2022-05-23T04:20:05Z	7.41	4.85	5.06	5.14	10.29	11.75
2022-05-23T04:40:05Z	7.41	4.85	5.06	5.14	10.29	11.75
2022-05-23T05:00:05Z	7.41	4.85	5.06	5.14	10.29	11.75
2022-05-23T05:20:05Z	7.41	4.85	5.06	5.14	10.29	11.75
2022-05-23T05:40:05Z	7.41	4.87	5.06	5.14	10.33	11.79
2022-05-23T06:00:05Z	7.41	4.87	5.08	5.16	10.33	11.79
2022-05-23T06:20:05Z	7.41	4.87	5.08	5.16	10.33	11.79
2022-05-23T06:40:05Z	7.41	4.88	5.08	5.16	10.33	11.79
2022-05-23T07:00:05Z	7.39	4.88	5.08	5.16	10.33	11.83
2022-05-23T07:20:05Z	7.39	4.88	5.08	5.16	10.33	11.83
2022-05-23T07:40:05Z	7.36	4.88	5.08	5.18	10.36	11.83
2022-05-23T08:00:05Z	7.33	4.9	5.1	5.18	10.36	11.83
2022-05-23T08:20:05Z	7.31	4.9	5.1	5.18	10.36	11.83
2022-05-23T08:40:05Z	7.28	4.9	5.1	5.18	10.36	11.87
2022-05-23T09:00:05Z	7.25	4.9	5.1	5.18	10.36	11.87
2022-05-23T09:20:05Z	7.2	4.9	5.1	5.18	10.36	11.87
2022-05-23T09:40:05Z	7.18	4.9	5.1	5.16	10.36	11.87
2022-05-23T10:00:05Z	7.13	4.9	5.1	5.18	10.36	11.87
2022-05-23T10:20:05Z	7.1	4.92	5.1	5.18	10.36	11.87
2022-05-23T10:40:05Z	7.05	4.92	5.1	5.18	10.36	11.87
2022-05-23T11:00:05Z	7	4.92	5.1	5.18	10.36	11.87
2022-05-23T11:20:05Z	6.95	4.9	5.1	5.16	10.36	11.87
2022-05-23T11:40:05Z	6.9	4.92	5.1	5.18	10.36	11.87
2022-05-23T12:00:05Z	6.88	4.92	5.11	5.18	10.36	11.87
2022-05-23T12:20:05Z	6.83	4.92	5.11	5.18	10.4	11.91
2022-05-23T12:40:05Z	6.78	4.92	5.11	5.2	10.4	11.91
2022-05-23T13:00:05Z	6.73	4.92	5.11	5.2	10.4	11.91
2022-05-23T13:20:05Z	6.68	4.92	5.11	5.18	10.4	11.91
2022-05-23T13:40:05Z	6.61	4.92	5.11	5.18	10.36	11.87
2022-05-23T14:00:05Z	6.57	4.92	5.11	5.18	10.36	11.87
2022-05-23T14:20:05Z	6.52	4.92	5.11	5.18	10.36	11.91
2022-05-23T14:40:05Z	6.48	4.92	5.11	5.18	10.4	11.91
2022-05-23T15:00:05Z	6.43	4.92	5.11	5.18	10.4	11.87
2022-05-23T15:20:05Z	6.38	4.92	5.11	5.18	10.36	11.87
2022-05-23T15:40:05Z	6.34	4.92	5.11	5.18	10.36	11.87
2022-05-23T16:00:05Z	6.3	4.9	5.11	5.18	10.36	11.83
2022-05-23T16:20:05Z	6.27	4.9	5.11	5.16	10.36	11.83
2022-05-23T16:40:05Z	6.25	4.9	5.11	5.16	10.33	11.83
2022-05-23T17:00:05Z	6.23	4.9	5.11	5.16	10.33	11.83
2022-05-23T17:20:05Z	6.21	4.9	5.11	5.16	10.33	11.83
2022-05-23T17:40:05Z	6.19	4.88	5.11	5.16	10.33	11.83
2022-05-23T18:00:05Z	6.16	4.88	5.11	5.16	10.33	11.83
2022-05-23T18:20:05Z	6.16	4.88	5.11	5.16	10.33	11.83
2022-05-23T18:40:05Z	6.14	4.88	5.11	5.16	10.33	11.79
2022-05-23T19:00:05Z	6.14	4.88	5.11	5.16	10.29	11.79
2022-05-23T19:20:05Z	6.12	4.88	5.1	5.16	10.29	11.79
2022-05-23T19:40:05Z	6.12	4.87	5.1	5.16	10.29	11.79
2022-05-23T20:00:05Z	6.12	4.88	5.1	5.16	10.29	11.79
2022-05-23T20:20:05Z	6.1	4.87	5.1	5.16	10.29	11.79
2022-05-23T20:40:05Z	6.1	4.87	5.1	5.16	10.29	11.79
2022-05-23T21:00:05Z	6.1	4.87	5.1	5.16	10.29	11.79
2022-05-23T21:20:05Z	6.08	4.87	5.1	5.16	10.29	11.79
2022-05-23T21:40:05Z	6.08	4.87	5.1	5.16	10.29	11.79
2022-05-23T22:00:05Z	6.08	4.87	5.1	5.16	10.29	11.79
2022-05-23T22:20:05Z	6.08	4.87	5.1	5.16	10.29	11.79
2022-05-23T22:40:05Z	6.06	4.87	5.1	5.16	10.29	11.79
2022-05-23T23:00:05Z	6.06	4.87	5.1	5.16	10.29	11.79
2022-05-23T23:20:05Z	6.06	4.87	5.1	5.16	10.29	11.79
2022-05-23T23:40:05Z	6.06	4.87	5.1	5.16	10.29	11.79
2022-05-24T00:00:05Z	6.04	4.85	5.1	5.16	10.29	11.79
2022-05-24T00:20:05Z	6.04	4.85	5.1	5.16	10.29	11.75
2022-05-24T00:40:05Z	6.02	4.85	5.1	5.16	10.26	11.75
2022-05-24T01:00:05Z	6.02	4.85	5.1	5.16	10.26	11.75
2022-05-24T01:20:05Z	6.02	4.85	5.1	5.16	10.26	11.75
2022-05-24T01:40:05Z	6.02	4.85	5.1	5.16	10.26	11.75
2022-05-24T02:00:05Z	6.02	4.85	5.1	5.16	10.26	11.75
2022-05-24T02:20:05Z	6	4.85	5.08	5.16	10.26	11.75
2022-05-24T02:40:05Z	6	4.85	5.08	5.14	10.26	11.71
2022-05-24T03:00:05Z	6	4.85	5.08	5.14	10.26	11.71
2022-05-24T03:20:05Z	6	4.83	5.08	5.14	10.26	11.71
2022-05-24T03:40:05Z	5.97	4.85	5.08	5.14	10.26	11.71
2022-05-24T04:00:05Z	5.97	4.83	5.08	5.14	10.26	11.71
2022-05-24T04:20:05Z	5.97	4.83	5.08	5.14	10.26	11.71
2022-05-24T04:40:05Z	5.97	4.85	5.08	5.16	10.26	11.71
2022-05-24T05:00:05Z	5.97	4.83	5.08	5.14	10.26	11.71
2022-05-24T05:20:05Z	5.97	4.83	5.08	5.14	10.26	11.71
2022-05-24T05:40:05Z	5.97	4.85	5.08	5.16	10.26	11.71
2022-05-24T06:00:05Z	5.97	4.85	5.08	5.16	10.26	11.75
2022-05-24T06:20:05Z	5.97	4.85	5.08	5.16	10.26	11.75
2022-05-24T06:40:05Z	5.97	4.85	5.08	5.16	10.26	11.75
2022-05-24T07:00:05Z	5.97	4.85	5.1	5.16	10.26	11.79
2022-05-24T07:20:05Z	5.95	4.85	5.1	5.16	10.26	11.75
2022-05-24T07:40:05Z	5.95	4.85	5.1	5.16	10.26	11.75
2022-05-24T08:00:05Z	5.95	4.85	5.1	5.16	10.26	11.75
2022-05-24T08:20:05Z	5.95	4.85	5.1	5.16	10.26	11.79
2022-05-24T08:40:05Z	5.93	4.87	5.1	5.18	10.29	11.79
2022-05-24T09:00:05Z	5.93	4.87	5.1	5.16	10.29	11.79
2022-05-24T09:20:05Z	5.91	4.87	5.11	5.18	10.29	11.83
2022-05-24T09:40:05Z	5.89	4.87	5.11	5.18	10.29	11.83
2022-05-24T10:00:05Z	5.87	4.87	5.11	5.18	10.29	11.83
2022-05-24T10:20:05Z	5.85	4.88	5.11	5.18	10.29	11.83
2022-05-24T10:40:05Z	5.81	4.88	5.11	5.18	10.29	11.83
2022-05-24T11:00:05Z	5.79	4.88	5.11	5.18	10.29	11.83
2022-05-24T11:20:05Z	5.75	4.88	5.11	5.18	10.29	11.83
2022-05-24T11:40:05Z	5.73	4.87	5.11	5.18	10.29	11.83
2022-05-24T12:00:05Z	5.71	4.87	5.1	5.16	10.29	11.79
2022-05-24T12:20:05Z	5.69	4.87	5.11	5.16	10.26	11.79
2022-05-24T12:40:05Z	5.67	4.87	5.1	5.18	10.29	11.79
2022-05-24T13:00:05Z	5.65	4.87	5.11	5.16	10.26	11.79
2022-05-24T13:20:05Z	5.65	4.87	5.11	5.18	10.26	11.79
2022-05-24T13:40:05Z	5.63	4.87	5.11	5.16	10.26	11.79
2022-05-24T14:00:05Z	5.61	4.87	5.11	5.18	10.26	11.79
2022-05-24T14:20:05Z	5.59	4.87	5.11	5.18	10.26	11.79
2022-05-24T14:40:05Z	5.59	4.87	5.13	5.18	10.29	11.83
2022-05-24T15:00:05Z	5.57	4.87	5.11	5.18	10.29	11.83
2022-05-24T15:20:05Z	5.55	4.87	5.13	5.18	10.29	11.83
2022-05-24T15:40:05Z	5.53	4.87	5.13	5.18	10.29	11.83
2022-05-24T16:00:05Z	5.51	4.87	5.13	5.18	10.29	11.83
2022-05-24T16:20:05Z	5.5	4.87	5.13	5.18	10.29	11.79
2022-05-24T16:40:05Z	5.48	4.85	5.11	5.18	10.26	11.79
2022-05-24T17:00:05Z	5.46	4.85	5.11	5.16	10.26	11.79
2022-05-24T17:20:05Z	5.46	4.85	5.11	5.16	10.26	11.75
2022-05-24T17:40:05Z	5.44	4.85	5.11	5.16	10.22	11.75
2022-05-24T18:00:05Z	5.44	4.85	5.11	5.16	10.22	11.75
2022-05-24T18:20:05Z	5.42	4.85	5.11	5.16	10.22	11.75
2022-05-24T18:40:05Z	5.42	4.83	5.1	5.16	10.22	11.71
2022-05-24T19:00:05Z	5.4	4.83	5.1	5.16	10.22	11.71
2022-05-24T19:20:05Z	5.4	4.82	5.1	5.14	10.19	11.71
2022-05-24T19:40:05Z	5.4	4.82	5.1	5.14	10.19	11.67
2022-05-24T20:00:05Z	5.38	4.82	5.1	5.14	10.19	11.67
2022-05-24T20:20:05Z	5.38	4.82	5.1	5.14	10.19	11.67
2022-05-24T20:40:05Z	5.38	4.8	5.08	5.14	10.19	11.67
2022-05-24T21:00:05Z	5.38	4.8	5.08	5.14	10.15	11.67
2022-05-24T21:20:05Z	5.38	4.8	5.08	5.13	10.15	11.67
2022-05-24T21:40:05Z	5.38	4.8	5.08	5.13	10.15	11.67
2022-05-24T22:00:05Z	5.38	4.8	5.08	5.14	10.15	11.67
2022-05-24T22:20:05Z	5.37	4.8	5.08	5.14	10.15	11.67
2022-05-24T22:40:05Z	5.37	4.8	5.08	5.14	10.15	11.67
2022-05-24T23:00:05Z	5.37	4.79	5.08	5.13	10.15	11.63
2022-05-24T23:20:05Z	5.37	4.8	5.08	5.13	10.15	11.63
2022-05-24T23:40:05Z	5.37	4.79	5.08	5.13	10.15	11.63
2022-05-25T00:00:05Z	5.37	4.79	5.08	5.13	10.15	11.63
2022-05-25T00:20:05Z	5.37	4.79	5.08	5.13	10.15	11.63
2022-05-25T00:40:05Z	5.37	4.79	5.08	5.13	10.15	11.63
2022-05-25T01:00:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T01:20:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T01:40:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T02:00:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T02:20:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T02:40:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T03:00:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T03:20:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T03:40:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T04:00:05Z	5.37	4.79	5.06	5.13	10.15	11.63
2022-05-25T04:20:05Z	5.37	4.79	5.08	5.14	10.15	11.67
2022-05-25T04:40:05Z	5.37	4.79	5.08	5.14	10.15	11.67
2022-05-25T05:00:05Z	5.37	4.79	5.08	5.14	10.15	11.67
2022-05-25T05:20:05Z	5.38	4.79	5.08	5.14	10.19	11.67
2022-05-25T05:40:05Z	5.38	4.79	5.08	5.14	10.19	11.67
2022-05-25T06:00:05Z	5.38	4.8	5.08	5.14	10.19	11.71
2022-05-25T06:20:05Z	5.38	4.8	5.08	5.14	10.19	11.71
2022-05-25T06:40:05Z	5.38	4.8	5.1	5.16	10.19	11.71
2022-05-25T07:00:05Z	5.38	4.8	5.1	5.16	10.22	11.71
2022-05-25T07:20:05Z	5.38	4.8	5.1	5.16	10.22	11.71
2022-05-25T07:40:05Z	5.37	4.82	5.1	5.16	10.22	11.75
2022-05-25T08:00:05Z	5.37	4.82	5.1	5.16	10.22	11.75
2022-05-25T08:20:05Z	5.37	4.82	5.1	5.16	10.22	11.75
2022-05-25T08:40:05Z	5.35	4.82	5.1	5.16	10.22	11.75
2022-05-25T09:00:05Z	5.35	4.82	5.11	5.16	10.22	11.79
2022-05-25T09:20:05Z	5.33	4.82	5.11	5.18	10.22	11.79
2022-05-25T09:40:05Z	5.33	4.83	5.11	5.18	10.26	11.79
2022-05-25T10:00:05Z	5.31	4.83	5.11	5.18	10.26	11.79
2022-05-25T10:20:05Z	5.29	4.82	5.11	5.16	10.26	11.79
2022-05-25T10:40:05Z	5.29	4.83	5.11	5.18	10.26	11.79
2022-05-25T11:00:05Z	5.27	4.83	5.11	5.18	10.26	11.83
2022-05-25T11:20:05Z	5.25	4.82	5.11	5.18	10.26	11.79
2022-05-25T11:40:05Z	5.24	4.82	5.11	5.16	10.22	11.79
2022-05-25T12:00:05Z	5.2	4.82	5.11	5.16	10.22	11.75
2022-05-25T12:20:05Z	5.2	4.82	5.11	5.16	10.22	11.79
2022-05-25T12:40:05Z	5.18	4.82	5.11	5.16	10.22	11.75
2022-05-25T13:00:05Z	5.16	4.82	5.11	5.14	10.22	11.75
2022-05-25T13:20:05Z	5.16	4.82	5.11	5.16	10.22	11.79
2022-05-25T13:40:05Z	5.15	4.82	5.11	5.16	10.26	11.79
2022-05-25T14:00:05Z	5.13	4.82	5.11	5.16	10.22	11.79
2022-05-25T14:20:05Z	5.13	4.82	5.11	5.16	10.22	11.79
2022-05-25T14:40:05Z	5.11	4.82	5.11	5.16	10.22	11.79
2022-05-25T15:00:05Z	5.11	4.82	5.11	5.16	10.22	11.79
2022-05-25T15:20:05Z	5.08	4.82	5.11	5.16	10.22	11.79
2022-05-25T15:40:05Z	5.08	4.82	5.11	5.16	10.22	11.79
2022-05-25T16:00:05Z	5.06	4.8	5.11	5.16	10.22	11.75
2022-05-25T16:20:05Z	5.04	4.8	5.11	5.16	10.22	11.79
2022-05-25T16:40:05Z	5.04	4.8	5.11	5.16	10.22	11.75
2022-05-25T17:00:05Z	5.03	4.8	5.11	5.16	10.22	11.75
2022-05-25T17:20:05Z	5.01	4.8	5.11	5.14	10.19	11.75
2022-05-25T17:40:05Z	5.01	4.79	5.11	5.14	10.19	11.75
2022-05-25T18:00:05Z	4.99	4.79	5.1	5.14	10.19	11.71
2022-05-25T18:20:05Z	4.99	4.79	5.1	5.14	10.15	11.71
2022-05-25T18:40:05Z	4.97	4.77	5.1	5.14	10.15	11.71
2022-05-25T19:00:05Z	4.97	4.77	5.1	5.14	10.15	11.67
2022-05-25T19:20:05Z	4.97	4.77	5.1	5.13	10.15	11.67
2022-05-25T19:40:05Z	4.96	4.77	5.1	5.13	10.12	11.67
2022-05-25T20:00:05Z	4.96	4.75	5.1	5.13	10.12	11.67
2022-05-25T20:20:05Z	4.96	4.75	5.08	5.13	10.12	11.63
2022-05-25T20:40:05Z	4.96	4.75	5.08	5.13	10.12	11.63
2022-05-25T21:00:05Z	4.94	4.75	5.08	5.13	10.09	11.63
2022-05-25T21:20:05Z	4.94	4.75	5.08	5.11	10.09	11.63
2022-05-25T21:40:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-25T22:00:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-25T22:20:05Z	4.94	4.75	5.08	5.13	10.12	11.63
2022-05-25T22:40:05Z	4.94	4.75	5.08	5.13	10.12	11.67
2022-05-25T23:00:05Z	4.94	4.75	5.08	5.13	10.12	11.67
2022-05-25T23:20:05Z	4.94	4.74	5.08	5.13	10.12	11.63
2022-05-25T23:40:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-26T00:00:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-26T00:20:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-26T00:40:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-26T01:00:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-26T01:20:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-26T01:40:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-26T02:00:05Z	4.94	4.74	5.08	5.13	10.09	11.63
2022-05-26T02:20:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T02:40:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T03:00:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T03:20:05Z	4.94	4.74	5.08	5.13	10.09	11.67
2022-05-26T03:40:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T04:00:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T04:20:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T04:40:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T05:00:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T05:20:05Z	4.94	4.74	5.08	5.13	10.12	11.67
2022-05-26T05:40:05Z	4.94	4.74	5.1	5.14	10.12	11.67
2022-05-26T06:00:05Z	4.94	4.74	5.1	5.13	10.12	11.67
2022-05-26T06:20:05Z	4.94	4.74	5.1	5.14	10.12	11.71
2022-05-26T06:40:05Z	4.94	4.75	5.1	5.14	10.12	11.71
2022-05-26T07:00:05Z	4.92	4.74	5.1	5.13	10.12	11.71
2022-05-26T07:20:05Z	4.92	4.74	5.08	5.13	10.09	11.67
2022-05-26T07:40:05Z	4.92	4.74	5.08	5.13	10.09	11.67
2022-05-26T08:00:05Z	4.92	4.74	5.08	5.13	10.09	11.67
2022-05-26T08:20:05Z	4.94	4.74	5.08	5.13	10.12	11.71
2022-05-26T08:40:05Z	4.94	4.75	5.1	5.14	10.12	11.75
2022-05-26T09:00:05Z	4.94	4.75	5.1	5.14	10.15	11.75
2022-05-26T09:20:05Z	4.94	4.75	5.1	5.14	10.15	11.75
2022-05-26T09:40:05Z	4.94	4.75	5.1	5.14	10.15	11.75
2022-05-26T10:00:05Z	4.94	4.75	5.1	5.14	10.15	11.75
2022-05-26T10:20:05Z	4.92	4.75	5.1	5.13	10.12	11.71
2022-05-26T10:40:05Z	4.91	4.75	5.1	5.13	10.12	11.71
2022-05-26T11:00:05Z	4.91	4.75	5.1	5.14	10.15	11.75
2022-05-26T11:20:05Z	4.91	4.75	5.1	5.14	10.15	11.75
2022-05-26T11:40:05Z	4.89	4.75	5.1	5.14	10.12	11.71
2022-05-26T12:00:05Z	4.89	4.75	5.1	5.14	10.12	11.71
2022-05-26T12:20:05Z	4.89	4.75	5.1	5.13	10.12	11.71
2022-05-26T12:40:05Z	4.87	4.75	5.1	5.14	10.12	11.75
2022-05-26T13:00:05Z	4.89	4.75	5.11	5.14	10.15	11.75
2022-05-26T13:20:05Z	4.87	4.75	5.1	5.14	10.15	11.75
2022-05-26T13:40:05Z	4.87	4.75	5.11	5.14	10.15	11.79
2022-05-26T14:00:05Z	4.86	4.75	5.1	5.14	10.12	11.75
2022-05-26T14:20:05Z	4.84	4.75	5.1	5.14	10.12	11.75
2022-05-26T14:40:05Z	4.84	4.74	5.1	5.13	10.12	11.75
2022-05-26T15:00:05Z	4.82	4.74	5.1	5.13	10.12	11.75
2022-05-26T15:20:05Z	4.82	4.74	5.1	5.13	10.12	11.71
2022-05-26T15:40:05Z	4.82	4.74	5.1	5.13	10.12	11.71
2022-05-26T16:00:05Z	4.8	4.74	5.1	5.13	10.09	11.71
2022-05-26T16:20:05Z	4.8	4.74	5.1	5.13	10.09	11.71
2022-05-26T16:40:05Z	4.79	4.74	5.1	5.13	10.09	11.71
2022-05-26T17:00:05Z	4.79	4.72	5.1	5.13	10.09	11.71
2022-05-26T17:20:05Z	4.79	4.72	5.1	5.13	10.09	11.71
2022-05-26T17:40:05Z	4.79	4.72	5.1	5.13	10.09	11.71
2022-05-26T18:00:05Z	4.77	4.72	5.1	5.13	10.09	11.71
2022-05-26T18:20:05Z	4.77	4.72	5.1	5.11	10.09	11.67
2022-05-26T18:40:05Z	4.77	4.72	5.08	5.11	10.09	11.67
2022-05-26T19:00:05Z	4.77	4.72	5.1	5.11	10.09	11.67
2022-05-26T19:20:05Z	4.77	4.72	5.08	5.11	10.09	11.67
2022-05-26T19:40:05Z	4.77	4.71	5.08	5.11	10.05	11.67
2022-05-26T20:00:05Z	4.77	4.71	5.08	5.11	10.05	11.67
2022-05-26T20:20:05Z	4.75	4.71	5.08	5.11	10.05	11.67
2022-05-26T20:40:05Z	4.75	4.71	5.08	5.11	10.05	11.67
2022-05-26T21:00:05Z	4.75	4.71	5.08	5.11	10.05	11.67
2022-05-26T21:20:05Z	4.75	4.71	5.08	5.11	10.05	11.67
2022-05-26T21:40:05Z	4.75	4.71	5.08	5.11	10.05	11.67
2022-05-26T22:00:05Z	4.75	4.71	5.08	5.11	10.05	11.67
2022-05-26T22:20:05Z	4.75	4.71	5.08	5.11	10.05	11.63
2022-05-26T22:40:05Z	4.75	4.69	5.08	5.11	10.05	11.67
2022-05-26T23:00:05Z	4.75	4.69	5.08	5.11	10.05	11.67
2022-05-26T23:20:05Z	4.75	4.69	5.08	5.11	10.05	11.63
2022-05-26T23:40:05Z	4.75	4.69	5.08	5.11	10.05	11.63
2022-05-27T00:00:05Z	4.75	4.69	5.06	5.11	10.02	11.63
2022-05-27T00:20:05Z	4.75	4.69	5.06	5.11	10.05	11.63
2022-05-27T00:40:05Z	4.75	4.69	5.06	5.11	10.02	11.63
2022-05-27T01:00:05Z	4.75	4.69	5.06	5.11	10.02	11.63
2022-05-27T01:20:05Z	4.75	4.69	5.06	5.09	10.02	11.63
2022-05-27T01:40:05Z	4.75	4.69	5.06	5.11	10.02	11.59
2022-05-27T02:00:05Z	4.75	4.69	5.06	5.09	10.02	11.63
2022-05-27T02:20:05Z	4.75	4.69	5.06	5.09	10.02	11.59
2022-05-27T02:40:05Z	4.75	4.69	5.06	5.09	10.02	11.59
2022-05-27T03:00:05Z	4.77	4.69	5.06	5.09	10.02	11.59
2022-05-27T03:20:05Z	4.77	4.69	5.06	5.09	10.02	11.59
2022-05-27T03:40:05Z	4.77	4.69	5.06	5.09	10.02	11.59
2022-05-27T04:00:05Z	4.77	4.69	5.06	5.09	10.02	11.59
2022-05-27T04:20:05Z	4.77	4.69	5.06	5.09	10.02	11.59
2022-05-27T04:40:05Z	4.77	4.69	5.06	5.09	10.02	11.59
2022-05-27T05:00:05Z	4.77	4.67	5.06	5.09	10.02	11.59
2022-05-27T05:20:05Z	4.77	4.67	5.06	5.09	10.02	11.59
2022-05-27T05:40:05Z	4.79	4.67	5.06	5.09	10.02	11.59
2022-05-27T06:00:05Z	4.79	4.69	5.06	5.09	10.02	11.59
2022-05-27T06:20:05Z	4.8	4.67	5.06	5.09	10.02	11.59
2022-05-27T06:40:05Z	4.86	4.69	5.06	5.09	10.02	11.59
2022-05-27T07:00:05Z	5.04	4.69	5.06	5.11	10.02	11.59
2022-05-27T07:20:05Z	5.2	4.69	5.06	5.11	10.02	11.63
2022-05-27T07:40:05Z	5.29	4.69	5.08	5.11	10.02	11.63
2022-05-27T08:00:05Z	5.37	4.69	5.08	5.11	10.02	11.63
2022-05-27T08:20:05Z	5.4	4.69	5.08	5.11	10.02	11.63
2022-05-27T08:40:05Z	5.44	4.71	5.08	5.11	10.05	11.67
2022-05-27T09:00:05Z	5.46	4.71	5.08	5.13	10.05	11.67
2022-05-27T09:20:05Z	5.48	4.72	5.1	5.13	10.05	11.67
2022-05-27T09:40:05Z	5.48	4.72	5.1	5.13	10.05	11.67
2022-05-27T10:00:05Z	5.48	4.71	5.08	5.13	10.05	11.67
2022-05-27T10:20:05Z	5.48	4.72	5.08	5.11	10.05	11.67
2022-05-27T10:40:05Z	5.48	4.72	5.08	5.11	10.05	11.67
2022-05-27T11:00:05Z	5.46	4.72	5.1	5.11	10.02	11.67
2022-05-27T11:20:05Z	5.46	4.71	5.08	5.11	10.02	11.63
2022-05-27T11:40:05Z	5.44	4.72	5.1	5.11	10.02	11.67
2022-05-27T12:00:05Z	5.44	4.72	5.1	5.13	10.05	11.67
2022-05-27T12:20:05Z	5.42	4.72	5.1	5.13	10.05	11.67
2022-05-27T12:40:05Z	5.4	4.72	5.1	5.11	10.02	11.67
2022-05-27T13:00:05Z	5.38	4.72	5.1	5.11	10.02	11.67
2022-05-27T13:20:05Z	5.38	4.72	5.1	5.11	10.02	11.67
2022-05-27T13:40:05Z	5.37	4.71	5.08	5.11	10.02	11.63
2022-05-27T14:00:05Z	5.35	4.72	5.1	5.11	10.02	11.67
2022-05-27T14:20:05Z	5.35	4.72	5.1	5.13	10.02	11.67
2022-05-27T14:40:05Z	5.31	4.71	5.08	5.11	10.02	11.63
2022-05-27T15:00:05Z	5.31	4.72	5.08	5.11	10.02	11.63
2022-05-27T15:20:05Z	5.29	4.72	5.1	5.11	10.02	11.63
2022-05-27T15:40:05Z	5.27	4.71	5.08	5.11	9.99	11.63
2022-05-27T16:00:05Z	5.25	4.71	5.08	5.11	9.99	11.63
2022-05-27T16:20:05Z	5.25	4.69	5.06	5.09	9.99	11.59
2022-05-27T16:40:05Z	5.25	4.71	5.08	5.11	9.99	11.59
2022-05-27T17:00:05Z	5.24	4.69	5.08	5.09	9.95	11.59
2022-05-27T17:20:05Z	5.24	4.69	5.08	5.09	9.95	11.59
2022-05-27T17:40:05Z	5.24	4.69	5.06	5.08	9.95	11.52
2022-05-27T18:00:05Z	5.35	4.69	5.06	5.08	9.95	11.52
2022-05-27T18:20:05Z	5.51	4.69	5.06	5.09	9.95	11.55
2022-05-27T18:40:05Z	5.59	4.69	5.06	5.09	9.95	11.55
2022-05-27T19:00:05Z	5.63	4.67	5.06	5.09	9.95	11.55
2022-05-27T19:20:05Z	5.67	4.67	5.06	5.09	9.92	11.55
2022-05-27T19:40:05Z	5.71	4.67	5.06	5.08	9.92	11.52
2022-05-27T20:00:05Z	5.73	4.67	5.06	5.08	9.92	11.52
2022-05-27T20:20:05Z	5.77	4.66	5.05	5.08	9.92	11.52
2022-05-27T20:40:05Z	5.79	4.66	5.05	5.08	9.92	11.52
2022-05-27T21:00:05Z	5.81	4.66	5.05	5.08	9.92	11.52
2022-05-27T21:20:05Z	5.83	4.66	5.06	5.08	9.92	11.52
2022-05-27T21:40:05Z	5.83	4.66	5.06	5.08	9.92	11.52
2022-05-27T22:00:05Z	5.85	4.66	5.06	5.08	9.92	11.52
2022-05-27T22:20:05Z	5.87	4.66	5.05	5.08	9.92	11.52
2022-05-27T22:40:05Z	5.89	4.66	5.05	5.08	9.92	11.52
2022-05-27T23:00:05Z	5.91	4.66	5.05	5.08	9.89	11.48
2022-05-27T23:20:05Z	5.93	4.66	5.05	5.08	9.89	11.48
2022-05-27T23:40:05Z	5.95	4.66	5.05	5.08	9.89	11.48
2022-05-28T00:00:05Z	5.97	4.66	5.05	5.08	9.89	11.48
2022-05-28T00:20:05Z	6	4.66	5.05	5.08	9.89	11.48
2022-05-28T00:40:05Z	6.02	4.66	5.05	5.08	9.89	11.48
2022-05-28T01:00:05Z	6.02	4.66	5.05	5.08	9.89	11.48
2022-05-28T01:20:05Z	6.04	4.66	5.05	5.08	9.89	11.48
2022-05-28T01:40:05Z	6.04	4.66	5.05	5.08	9.89	11.48
2022-05-28T02:00:05Z	6.06	4.66	5.05	5.08	9.89	11.48
2022-05-28T02:20:05Z	6.06	4.66	5.05	5.08	9.89	11.48
2022-05-28T02:40:05Z	6.08	4.66	5.05	5.08	9.89	11.48
2022-05-28T03:00:05Z	6.08	4.66	5.05	5.08	9.89	11.48
2022-05-28T03:20:05Z	6.1	4.66	5.05	5.08	9.89	11.48
2022-05-28T03:40:05Z	6.1	4.66	5.05	5.08	9.89	11.48
2022-05-28T04:00:05Z	6.12	4.66	5.05	5.08	9.89	11.52
2022-05-28T04:20:05Z	6.12	4.66	5.05	5.08	9.89	11.52
2022-05-28T04:40:05Z	6.14	4.66	5.05	5.08	9.89	11.48
2022-05-28T05:00:05Z	6.14	4.66	5.05	5.08	9.89	11.48
2022-05-28T05:20:05Z	6.16	4.66	5.05	5.08	9.89	11.48
2022-05-28T05:40:05Z	6.19	4.66	5.05	5.08	9.92	11.52
2022-05-28T06:00:05Z	6.21	4.66	5.05	5.08	9.92	11.52
2022-05-28T06:20:05Z	6.21	4.66	5.05	5.08	9.92	11.52
2022-05-28T06:40:05Z	6.23	4.67	5.06	5.08	9.92	11.52
2022-05-28T07:00:05Z	6.23	4.66	5.05	5.08	9.92	11.52
2022-05-28T07:20:05Z	6.25	4.67	5.05	5.08	9.92	11.52
2022-05-28T07:40:05Z	6.25	4.67	5.06	5.09	9.92	11.55
2022-05-28T08:00:05Z	6.25	4.67	5.06	5.08	9.92	11.52
2022-05-28T08:20:05Z	6.27	4.67	5.06	5.08	9.92	11.52
2022-05-28T08:40:05Z	6.27	4.67	5.06	5.09	9.92	11.55
2022-05-28T09:00:05Z	6.27	4.67	5.06	5.09	9.92	11.55
2022-05-28T09:20:05Z	6.27	4.69	5.06	5.09	9.95	11.55
2022-05-28T09:40:05Z	6.27	4.67	5.06	5.09	9.92	11.55
2022-05-28T10:00:05Z	6.27	4.67	5.06	5.09	9.92	11.52
2022-05-28T10:20:05Z	6.27	4.67	5.06	5.09	9.92	11.55
2022-05-28T10:40:05Z	6.27	4.67	5.06	5.09	9.92	11.55
2022-05-28T11:00:05Z	6.27	4.69	5.06	5.09	9.92	11.55
2022-05-28T11:20:05Z	6.27	4.69	5.08	5.09	9.95	11.59
2022-05-28T11:40:05Z	6.25	4.69	5.06	5.09	9.92	11.55
2022-05-28T12:00:05Z	6.25	4.69	5.08	5.09	9.95	11.59
2022-05-28T12:20:05Z	6.23	4.69	5.08	5.09	9.95	11.59
2022-05-28T12:40:05Z	6.21	4.67	5.05	5.08	9.92	11.52
2022-05-28T13:00:05Z	6.21	4.67	5.05	5.08	9.92	11.52
2022-05-28T13:20:05Z	6.21	4.69	5.06	5.08	9.92	11.52
2022-05-28T13:40:05Z	6.23	4.69	5.06	5.09	9.92	11.55
2022-05-28T14:00:05Z	6.21	4.69	5.06	5.09	9.92	11.55
2022-05-28T14:20:05Z	6.21	4.71	5.08	5.09	9.92	11.55
2022-05-28T14:40:05Z	6.21	4.71	5.08	5.09	9.92	11.59
2022-05-28T15:00:05Z	6.19	4.69	5.06	5.09	9.92	11.55
2022-05-28T15:20:05Z	6.16	4.69	5.06	5.08	9.92	11.52
2022-05-28T15:40:05Z	6.14	4.69	5.06	5.08	9.89	11.52
2022-05-28T16:00:05Z	6.14	4.69	5.06	5.08	9.89	11.52
2022-05-28T16:20:05Z	6.14	4.69	5.06	5.08	9.89	11.52
2022-05-28T16:40:05Z	6.14	4.69	5.06	5.09	9.89	11.52
2022-05-28T17:00:05Z	6.12	4.69	5.06	5.09	9.89	11.52
2022-05-28T17:20:05Z	6.12	4.69	5.06	5.08	9.89	11.52
2022-05-28T17:40:05Z	6.1	4.67	5.06	5.08	9.89	11.52
2022-05-28T18:00:05Z	6.1	4.67	5.06	5.08	9.89	11.48
2022-05-28T18:20:05Z	6.1	4.67	5.06	5.08	9.89	11.52
2022-05-28T18:40:05Z	6.1	4.67	5.06	5.08	9.89	11.48
2022-05-28T19:00:05Z	6.08	4.67	5.06	5.08	9.89	11.48
2022-05-28T19:20:05Z	6.08	4.67	5.06	5.08	9.85	11.48
2022-05-28T19:40:05Z	6.08	4.67	5.05	5.08	9.85	11.48
2022-05-28T20:00:05Z	6.08	4.67	5.06	5.08	9.85	11.48
2022-05-28T20:20:05Z	6.08	4.67	5.06	5.08	9.85	11.48
2022-05-28T20:40:05Z	6.08	4.67	5.06	5.08	9.85	11.48
2022-05-28T21:00:05Z	6.08	4.66	5.06	5.08	9.85	11.48
2022-05-28T21:20:05Z	6.06	4.66	5.06	5.08	9.85	11.48
2022-05-28T21:40:05Z	6.06	4.67	5.06	5.08	9.85	11.48
2022-05-28T22:00:05Z	6.06	4.66	5.05	5.08	9.85	11.48
2022-05-28T22:20:05Z	6.06	4.66	5.05	5.08	9.85	11.48
2022-05-28T22:40:05Z	6.06	4.66	5.05	5.08	9.85	11.48
2022-05-28T23:00:05Z	6.06	4.66	5.05	5.08	9.85	11.48
2022-05-28T23:20:05Z	6.06	4.66	5.05	5.08	9.85	11.44
2022-05-28T23:40:05Z	6.06	4.66	5.05	5.08	9.85	11.44
2022-05-29T00:00:05Z	6.04	4.66	5.05	5.08	9.85	11.44
2022-05-29T00:20:05Z	6.04	4.66	5.05	5.08	9.85	11.44
2022-05-29T00:40:05Z	6.06	4.66	5.05	5.08	9.85	11.48
2022-05-29T01:00:05Z	6.04	4.66	5.05	5.08	9.85	11.44
2022-05-29T01:20:05Z	6.04	4.66	5.05	5.08	9.85	11.44
2022-05-29T01:40:05Z	6.04	4.66	5.05	5.08	9.85	11.44
2022-05-29T02:00:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T02:20:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T02:40:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T03:00:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T03:20:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T03:40:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T04:00:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T04:20:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T04:40:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T05:00:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T05:20:05Z	6.04	4.66	5.05	5.08	9.82	11.44
2022-05-29T05:40:05Z	6.04	4.66	5.05	5.08	9.82	11.48
2022-05-29T06:00:05Z	6.04	4.67	5.05	5.08	9.82	11.48
2022-05-29T06:20:05Z	6.04	4.67	5.06	5.08	9.82	11.48
2022-05-29T06:40:05Z	6.04	4.67	5.06	5.08	9.82	11.48
2022-05-29T07:00:05Z	6.02	4.67	5.06	5.08	9.82	11.48
2022-05-29T07:20:05Z	6.02	4.67	5.06	5.08	9.82	11.48
2022-05-29T07:40:05Z	6.04	4.67	5.06	5.09	9.85	11.52
2022-05-29T08:00:05Z	6.02	4.67	5.06	5.08	9.85	11.48
2022-05-29T08:20:05Z	6.02	4.67	5.06	5.09	9.85	11.48
2022-05-29T08:40:05Z	6.02	4.67	5.06	5.09	9.85	11.48
2022-05-29T09:00:05Z	6	4.66	5.05	5.08	9.82	11.44
2022-05-29T09:20:05Z	6	4.67	5.05	5.08	9.82	11.44
2022-05-29T09:40:05Z	6	4.67	5.05	5.08	9.85	11.48
2022-05-29T10:00:05Z	6.02	4.69	5.06	5.09	9.89	11.52
2022-05-29T10:20:05Z	6.02	4.69	5.06	5.09	9.85	11.48
2022-05-29T10:40:05Z	6	4.67	5.05	5.08	9.82	11.48
2022-05-29T11:00:05Z	6	4.67	5.06	5.08	9.85	11.48
2022-05-29T11:20:05Z	6	4.67	5.06	5.09	9.85	11.48
2022-05-29T11:40:05Z	6.02	4.71	5.08	5.09	9.89	11.52
2022-05-29T12:00:05Z	6	4.69	5.06	5.09	9.85	11.48
2022-05-29T12:20:05Z	6	4.67	5.06	5.08	9.82	11.44
2022-05-29T12:40:05Z	6	4.69	5.06	5.08	9.82	11.44
2022-05-29T13:00:05Z	6	4.71	5.08	5.09	9.85	11.52
2022-05-29T13:20:05Z	6	4.71	5.08	5.09	9.85	11.52
2022-05-29T13:40:05Z	5.97	4.69	5.06	5.09	9.85	11.48
2022-05-29T14:00:05Z	5.97	4.69	5.08	5.09	9.85	11.48
2022-05-29T14:20:05Z	5.97	4.69	5.06	5.09	9.85	11.48
2022-05-29T14:40:05Z	5.97	4.71	5.08	5.09	9.85	11.48
2022-05-29T15:00:05Z	5.97	4.71	5.08	5.11	9.89	11.52
2022-05-29T15:20:05Z	5.95	4.71	5.08	5.11	9.85	11.52
2022-05-29T15:40:05Z	5.93	4.71	5.08	5.11	9.85	11.52
2022-05-29T16:00:05Z	5.93	4.71	5.08	5.11	9.85	11.52
2022-05-29T16:20:05Z	5.91	4.71	5.08	5.11	9.85	11.52
2022-05-29T16:40:05Z	5.89	4.71	5.08	5.09	9.85	11.48
2022-05-29T17:00:05Z	5.89	4.71	5.08	5.09	9.85	11.48
2022-05-29T17:20:05Z	5.87	4.71	5.08	5.09	9.85	11.48
2022-05-29T17:40:05Z	5.87	4.71	5.08	5.09	9.85	11.48
2022-05-29T18:00:05Z	5.85	4.69	5.08	5.09	9.82	11.44
2022-05-29T18:20:05Z	5.85	4.69	5.06	5.09	9.82	11.44
2022-05-29T18:40:05Z	5.83	4.69	5.06	5.08	9.82	11.44
2022-05-29T19:00:05Z	5.83	4.69	5.06	5.09	9.82	11.44
2022-05-29T19:20:05Z	5.83	4.69	5.06	5.08	9.82	11.44
2022-05-29T19:40:05Z	5.83	4.67	5.06	5.08	9.82	11.44
2022-05-29T20:00:05Z	5.81	4.67	5.06	5.08	9.79	11.44
2022-05-29T20:20:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T20:40:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T21:00:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T21:20:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T21:40:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T22:00:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T22:20:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T22:40:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T23:00:05Z	5.81	4.67	5.06	5.08	9.79	11.4
2022-05-29T23:20:05Z	5.81	4.66	5.06	5.08	9.79	11.4
2022-05-29T23:40:05Z	5.79	4.66	5.06	5.08	9.79	11.4
2022-05-30T00:00:05Z	5.79	4.66	5.06	5.08	9.79	11.4
2022-05-30T00:20:05Z	5.79	4.66	5.06	5.08	9.79	11.4
2022-05-30T00:40:05Z	5.79	4.66	5.06	5.08	9.79	11.4
2022-05-30T01:00:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T01:20:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T01:40:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T02:00:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T02:20:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T02:40:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T03:00:05Z	5.79	4.66	5.05	5.08	9.76	11.4
2022-05-30T03:20:05Z	5.79	4.66	5.05	5.08	9.76	11.36
2022-05-30T03:40:05Z	5.79	4.66	5.05	5.08	9.76	11.4
2022-05-30T04:00:05Z	5.79	4.66	5.05	5.08	9.76	11.4
2022-05-30T04:20:05Z	5.79	4.66	5.05	5.08	9.76	11.4
2022-05-30T04:40:05Z	5.79	4.66	5.05	5.08	9.76	11.4
2022-05-30T05:00:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T05:20:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T05:40:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T06:00:05Z	5.79	4.66	5.05	5.08	9.79	11.4
2022-05-30T06:20:05Z	5.79	4.67	5.05	5.08	9.79	11.4
2022-05-30T06:40:05Z	5.79	4.67	5.05	5.08	9.79	11.44
2022-05-30T07:00:05Z	5.79	4.67	5.06	5.08	9.79	11.44
2022-05-30T07:20:05Z	5.79	4.67	5.06	5.09	9.79	11.44
2022-05-30T07:40:05Z	5.79	4.67	5.06	5.09	9.79	11.44
2022-05-30T08:00:05Z	5.79	4.67	5.06	5.09	9.79	11.44
2022-05-30T08:20:05Z	5.79	4.69	5.06	5.09	9.82	11.48
2022-05-30T08:40:05Z	5.79	4.69	5.08	5.11	9.82	11.48
2022-05-30T09:00:05Z	5.79	4.69	5.08	5.11	9.82	11.48
2022-05-30T09:20:05Z	5.77	4.69	5.08	5.11	9.82	11.48
2022-05-30T09:40:05Z	5.75	4.69	5.08	5.11	9.82	11.48
2022-05-30T10:00:05Z	5.73	4.69	5.08	5.09	9.82	11.48
2022-05-30T10:20:05Z	5.73	4.69	5.08	5.11	9.82	11.48
2022-05-30T10:40:05Z	5.71	4.69	5.08	5.11	9.82	11.48
2022-05-30T11:00:05Z	5.69	4.69	5.08	5.09	9.82	11.48
2022-05-30T11:20:05Z	5.67	4.69	5.08	5.09	9.82	11.48
2022-05-30T11:40:05Z	5.67	4.71	5.08	5.11	9.82	11.48
2022-05-30T12:00:05Z	5.65	4.71	5.08	5.11	9.85	11.52
2022-05-30T12:20:05Z	5.63	4.71	5.08	5.11	9.85	11.52
2022-05-30T12:40:05Z	5.61	4.71	5.1	5.11	9.85	11.52
2022-05-30T13:00:05Z	5.59	4.71	5.1	5.11	9.85	11.52
2022-05-30T13:20:05Z	5.57	4.71	5.08	5.11	9.85	11.52
2022-05-30T13:40:05Z	5.55	4.71	5.1	5.11	9.82	11.52
2022-05-30T14:00:05Z	5.53	4.71	5.08	5.09	9.82	11.48
2022-05-30T14:20:05Z	5.51	4.71	5.08	5.09	9.82	11.48
2022-05-30T14:40:05Z	5.5	4.71	5.08	5.09	9.82	11.48
2022-05-30T15:00:05Z	5.48	4.71	5.08	5.09	9.82	11.48
2022-05-30T15:20:05Z	5.46	4.69	5.08	5.09	9.82	11.48
2022-05-30T15:40:05Z	5.44	4.69	5.08	5.09	9.79	11.44
2022-05-30T16:00:05Z	5.44	4.69	5.08	5.09	9.79	11.44
2022-05-30T16:20:05Z	5.42	4.69	5.08	5.09	9.79	11.44
2022-05-30T16:40:05Z	5.42	4.69	5.08	5.09	9.79	11.44
2022-05-30T17:00:05Z	5.4	4.69	5.08	5.09	9.79	11.44
2022-05-30T17:20:05Z	5.4	4.69	5.08	5.09	9.79	11.44
2022-05-30T17:40:05Z	5.4	4.69	5.06	5.09	9.79	11.44
2022-05-30T18:00:05Z	5.38	4.69	5.08	5.09	9.76	11.44
2022-05-30T18:20:05Z	5.38	4.67	5.08	5.09	9.76	11.4
2022-05-30T18:40:05Z	5.38	4.67	5.06	5.09	9.76	11.4
2022-05-30T19:00:05Z	5.37	4.67	5.06	5.08	9.76	11.4
2022-05-30T19:20:05Z	5.37	4.67	5.06	5.08	9.76	11.4
2022-05-30T19:40:05Z	5.37	4.67	5.06	5.08	9.76	11.4
2022-05-30T20:00:05Z	5.37	4.67	5.06	5.08	9.72	11.4
2022-05-30T20:20:05Z	5.37	4.67	5.06	5.08	9.72	11.36
2022-05-30T20:40:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-30T21:00:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-30T21:20:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-30T21:40:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-30T22:00:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-30T22:20:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-30T22:40:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-30T23:00:05Z	5.35	4.66	5.05	5.08	9.72	11.36
2022-05-30T23:20:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-30T23:40:05Z	5.35	4.66	5.06	5.08	9.72	11.36
2022-05-31T00:00:05Z	5.35	4.66	5.05	5.08	9.72	11.36
2022-05-31T00:20:05Z	5.35	4.66	5.05	5.08	9.72	11.36
2022-05-31T00:40:05Z	5.35	4.66	5.05	5.08	9.72	11.36
2022-05-31T01:00:05Z	5.35	4.66	5.05	5.08	9.72	11.36
2022-05-31T01:20:05Z	5.35	4.66	5.05	5.08	9.72	11.36
2022-05-31T01:40:05Z	5.35	4.66	5.05	5.08	9.72	11.36
2022-05-31T02:00:05Z	5.33	4.64	5.05	5.08	9.72	11.32
2022-05-31T02:20:05Z	5.33	4.64	5.05	5.06	9.69	11.32
2022-05-31T02:40:05Z	5.33	4.64	5.05	5.06	9.69	11.32
2022-05-31T03:00:05Z	5.33	4.64	5.05	5.06	9.69	11.32
2022-05-31T03:20:05Z	5.33	4.64	5.05	5.06	9.69	11.32
2022-05-31T03:40:05Z	5.33	4.64	5.05	5.06	9.69	11.32
2022-05-31T04:00:05Z	5.33	4.64	5.05	5.06	9.69	11.32
2022-05-31T04:20:05Z	5.33	4.64	5.05	5.06	9.69	11.32
2022-05-31T04:40:05Z	5.33	4.64	5.05	5.06	9.69	11.32
2022-05-31T05:00:05Z	5.33	4.64	5.05	5.08	9.72	11.36
2022-05-31T05:20:05Z	5.33	4.66	5.05	5.08	9.72	11.36
2022-05-31T05:40:05Z	5.33	4.66	5.05	5.08	9.72	11.4
2022-05-31T06:00:05Z	5.33	4.66	5.06	5.08	9.76	11.4
2022-05-31T06:20:05Z	5.33	4.66	5.06	5.08	9.76	11.4
2022-05-31T06:40:05Z	5.33	4.67	5.06	5.09	9.76	11.4
2022-05-31T07:00:05Z	5.33	4.67	5.06	5.09	9.76	11.44
2022-05-31T07:20:05Z	5.31	4.67	5.06	5.09	9.76	11.44
2022-05-31T07:40:05Z	5.31	4.67	5.08	5.09	9.79	11.44
2022-05-31T08:00:05Z	5.31	4.67	5.06	5.09	9.79	11.44
2022-05-31T08:20:05Z	5.31	4.69	5.08	5.11	9.79	11.48
2022-05-31T08:40:05Z	5.29	4.69	5.08	5.11	9.79	11.48
2022-05-31T09:00:05Z	5.29	4.69	5.08	5.11	9.79	11.48
2022-05-31T09:20:05Z	5.27	4.71	5.08	5.11	9.82	11.48
2022-05-31T09:40:05Z	5.27	4.69	5.08	5.11	9.79	11.48
2022-05-31T10:00:05Z	5.25	4.69	5.08	5.11	9.79	11.48
2022-05-31T10:20:05Z	5.25	4.71	5.08	5.11	9.82	11.48
2022-05-31T10:40:05Z	5.24	4.71	5.1	5.11	9.82	11.52
2022-05-31T11:00:05Z	5.22	4.71	5.1	5.11	9.79	11.48
2022-05-31T11:20:05Z	5.2	4.71	5.08	5.11	9.79	11.48
2022-05-31T11:40:05Z	5.18	4.71	5.08	5.11	9.79	11.48
2022-05-31T12:00:05Z	5.18	4.71	5.08	5.11	9.79	11.48
2022-05-31T12:20:05Z	5.16	4.72	5.1	5.11	9.82	11.48
2022-05-31T12:40:05Z	5.15	4.71	5.08	5.11	9.79	11.48
2022-05-31T13:00:05Z	5.13	4.72	5.1	5.11	9.79	11.48
2022-05-31T13:20:05Z	5.13	4.72	5.1	5.11	9.79	11.48
2022-05-31T13:40:05Z	5.11	4.71	5.08	5.11	9.79	11.48
2022-05-31T14:00:05Z	5.09	4.71	5.08	5.09	9.76	11.44
2022-05-31T14:20:05Z	5.08	4.71	5.08	5.09	9.76	11.44
2022-05-31T14:40:05Z	5.08	4.72	5.1	5.11	9.79	11.48
2022-05-31T15:00:05Z	5.08	4.72	5.1	5.11	9.79	11.48
2022-05-31T15:20:05Z	5.06	4.72	5.1	5.11	9.79	11.48
2022-05-31T15:40:05Z	5.04	4.72	5.1	5.11	9.79	11.48
2022-05-31T16:00:05Z	5.03	4.71	5.08	5.11	9.79	11.44
2022-05-31T16:20:05Z	5.03	4.71	5.1	5.09	9.76	11.44
2022-05-31T16:40:05Z	5.01	4.71	5.1	5.11	9.76	11.44
2022-05-31T17:00:05Z	4.99	4.71	5.1	5.09	9.76	11.44
2022-05-31T17:20:05Z	4.99	4.71	5.1	5.09	9.76	11.44
2022-05-31T17:40:05Z	4.97	4.69	5.08	5.09	9.76	11.44
2022-05-31T18:00:05Z	4.96	4.69	5.08	5.09	9.72	11.4
2022-05-31T18:20:05Z	4.96	4.69	5.08	5.09	9.72	11.4
2022-05-31T18:40:05Z	4.96	4.69	5.08	5.08	9.72	11.36
2022-05-31T19:00:05Z	4.94	4.67	5.06	5.08	9.72	11.36
2022-05-31T19:20:05Z	4.94	4.67	5.08	5.08	9.69	11.36
2022-05-31T19:40:05Z	4.94	4.67	5.06	5.08	9.69	11.36
2022-05-31T20:00:05Z	4.94	4.67	5.06	5.08	9.69	11.36
2022-05-31T20:20:05Z	4.94	4.67	5.06	5.08	9.69	11.36
2022-05-31T20:40:05Z	4.94	4.66	5.06	5.08	9.69	11.32
2022-05-31T21:00:05Z	4.94	4.67	5.06	5.08	9.69	11.32
2022-05-31T21:20:05Z	4.94	4.66	5.06	5.08	9.69	11.32
2022-05-31T21:40:05Z	4.94	4.66	5.05	5.08	9.69	11.32
2022-05-31T22:00:05Z	4.92	4.66	5.05	5.06	9.69	11.32
2022-05-31T22:20:05Z	4.92	4.66	5.05	5.06	9.69	11.32
2022-05-31T22:40:05Z	4.92	4.66	5.05	5.08	9.69	11.32
2022-05-31T23:00:05Z	4.92	4.66	5.05	5.06	9.69	11.29
2022-05-31T23:20:05Z	4.92	4.66	5.05	5.08	9.69	11.32
2022-05-31T23:40:05Z	4.92	4.66	5.05	5.08	9.69	11.32
2022-06-01T00:00:05Z	4.92	4.66	5.05	5.08	9.66	11.29
2022-06-01T00:20:05Z	4.92	4.66	5.05	5.06	9.66	11.29
2022-06-01T00:40:05Z	4.92	4.66	5.05	5.08	9.69	11.32
2022-06-01T01:00:05Z	4.92	4.66	5.05	5.08	9.66	11.29
2022-06-01T01:20:05Z	4.92	4.66	5.05	5.08	9.66	11.29
2022-06-01T01:40:05Z	4.92	4.66	5.05	5.08	9.66	11.29
2022-06-01T02:00:05Z	4.92	4.66	5.05	5.08	9.66	11.29
2022-06-01T02:20:05Z	4.94	4.66	5.05	5.08	9.66	11.29
2022-06-01T02:40:05Z	4.92	4.64	5.05	5.08	9.66	11.29
2022-06-01T03:00:05Z	4.92	4.66	5.05	5.06	9.66	11.29
2022-06-01T03:20:05Z	4.92	4.64	5.05	5.06	9.66	11.29
2022-06-01T03:40:05Z	4.92	4.64	5.05	5.06	9.66	11.29
2022-06-01T04:00:05Z	4.92	4.64	5.05	5.06	9.66	11.29
2022-06-01T04:20:05Z	4.92	4.64	5.05	5.06	9.66	11.29
2022-06-01T04:40:05Z	4.92	4.64	5.05	5.06	9.66	11.29
2022-06-01T05:00:05Z	4.92	4.64	5.05	5.08	9.66	11.29
2022-06-01T05:20:05Z	4.92	4.66	5.05	5.08	9.66	11.32
2022-06-01T05:40:05Z	4.94	4.66	5.05	5.08	9.66	11.32
2022-06-01T06:00:05Z	4.94	4.66	5.06	5.08	9.69	11.32
2022-06-01T06:20:05Z	4.94	4.66	5.06	5.09	9.69	11.36
2022-06-01T06:40:05Z	4.94	4.66	5.06	5.08	9.69	11.36
2022-06-01T07:00:05Z	4.94	4.66	5.06	5.09	9.69	11.36
2022-06-01T07:20:05Z	4.94	4.67	5.06	5.09	9.69	11.36
2022-06-01T07:40:05Z	4.94	4.67	5.06	5.09	9.69	11.4
2022-06-01T08:00:05Z	4.94	4.67	5.06	5.09	9.69	11.4
2022-06-01T08:20:05Z	4.94	4.67	5.08	5.09	9.69	11.4
2022-06-01T08:40:05Z	4.96	4.67	5.08	5.09	9.72	11.4
2022-06-01T09:00:05Z	4.96	4.69	5.08	5.09	9.72	11.44
2022-06-01T09:20:05Z	4.94	4.69	5.08	5.11	9.72	11.44
2022-06-01T09:40:05Z	4.94	4.69	5.08	5.09	9.72	11.4
2022-06-01T10:00:05Z	4.94	4.69	5.08	5.11	9.72	11.44
2022-06-01T10:20:05Z	4.94	4.69	5.08	5.11	9.72	11.44
2022-06-01T10:40:05Z	4.94	4.69	5.1	5.11	9.72	11.44
2022-06-01T11:00:05Z	4.92	4.69	5.08	5.09	9.72	11.4
2022-06-01T11:20:05Z	4.92	4.71	5.1	5.11	9.72	11.44
2022-06-01T11:40:05Z	4.91	4.71	5.1	5.11	9.72	11.44
2022-06-01T12:00:05Z	4.91	4.71	5.08	5.09	9.72	11.44
2022-06-01T12:20:05Z	4.89	4.69	5.08	5.09	9.72	11.4
2022-06-01T12:40:05Z	4.87	4.69	5.08	5.09	9.69	11.4
2022-06-01T13:00:05Z	4.87	4.69	5.08	5.09	9.72	11.4
2022-06-01T13:20:05Z	4.86	4.69	5.08	5.09	9.72	11.4
2022-06-01T13:40:05Z	4.86	4.69	5.08	5.09	9.69	11.4
2022-06-01T14:00:05Z	4.86	4.69	5.08	5.09	9.69	11.4
2022-06-01T14:20:05Z	4.86	4.69	5.1	5.11	9.72	11.44
2022-06-01T14:40:05Z	4.86	4.71	5.1	5.11	9.72	11.44
2022-06-01T15:00:05Z	4.84	4.71	5.1	5.11	9.72	11.44
2022-06-01T15:20:05Z	4.82	4.69	5.08	5.09	9.69	11.4
2022-06-01T15:40:05Z	4.82	4.69	5.08	5.09	9.69	11.4
2022-06-01T16:00:05Z	4.8	4.69	5.08	5.09	9.69	11.4
2022-06-01T16:20:05Z	4.8	4.69	5.08	5.09	9.69	11.36
2022-06-01T16:40:05Z	4.79	4.69	5.08	5.09	9.69	11.36
2022-06-01T17:00:05Z	4.79	4.69	5.08	5.09	9.69	11.36
2022-06-01T17:20:05Z	4.79	4.67	5.08	5.09	9.66	11.36
2022-06-01T17:40:05Z	4.77	4.67	5.08	5.08	9.66	11.36
2022-06-01T18:00:05Z	4.77	4.67	5.08	5.08	9.66	11.36
2022-06-01T18:20:05Z	4.77	4.67	5.06	5.08	9.66	11.32
2022-06-01T18:40:05Z	4.77	4.66	5.06	5.08	9.63	11.32
2022-06-01T19:00:05Z	4.75	4.66	5.06	5.08	9.63	11.32
2022-06-01T19:20:05Z	4.75	4.66	5.06	5.08	9.63	11.32
2022-06-01T19:40:05Z	4.75	4.66	5.06	5.08	9.63	11.29
2022-06-01T20:00:05Z	4.74	4.64	5.06	5.06	9.63	11.29
2022-06-01T20:20:05Z	4.74	4.64	5.05	5.06	9.59	11.29
2022-06-01T20:40:05Z	4.74	4.64	5.05	5.06	9.59	11.25
2022-06-01T21:00:05Z	4.74	4.64	5.06	5.06	9.59	11.29
2022-06-01T21:20:05Z	4.74	4.64	5.05	5.06	9.59	11.25
2022-06-01T21:40:05Z	4.74	4.63	5.05	5.06	9.56	11.25
2022-06-01T22:00:05Z	4.74	4.63	5.05	5.06	9.59	11.25
2022-06-01T22:20:05Z	4.74	4.63	5.05	5.06	9.59	11.25
2022-06-01T22:40:05Z	4.72	4.63	5.05	5.06	9.59	11.25
2022-06-01T23:00:05Z	4.72	4.63	5.05	5.06	9.59	11.25
2022-06-01T23:20:05Z	4.72	4.63	5.05	5.06	9.59	11.25
2022-06-01T23:40:05Z	4.72	4.63	5.05	5.06	9.59	11.29
2022-06-02T00:00:05Z	4.72	4.63	5.05	5.06	9.59	11.29
2022-06-02T00:20:05Z	4.72	4.63	5.05	5.06	9.59	11.29
2022-06-02T00:40:05Z	4.72	4.63	5.05	5.06	9.59	11.29
2022-06-02T01:00:05Z	4.72	4.63	5.05	5.06	9.56	11.25
2022-06-02T01:20:05Z	4.72	4.63	5.05	5.06	9.56	11.25
2022-06-02T01:40:05Z	4.72	4.63	5.05	5.04	9.56	11.25
2022-06-02T02:00:05Z	4.72	4.63	5.05	5.04	9.56	11.25
2022-06-02T02:20:05Z	4.72	4.63	5.05	5.04	9.56	11.25
2022-06-02T02:40:05Z	4.72	4.61	5.05	5.04	9.56	11.25
2022-06-02T03:00:05Z	4.72	4.61	5.03	5.04	9.56	11.25
2022-06-02T03:20:05Z	4.72	4.61	5.03	5.04	9.56	11.25
2022-06-02T03:40:05Z	4.72	4.63	5.03	5.04	9.56	11.25
2022-06-02T04:00:05Z	4.72	4.63	5.05	5.06	9.56	11.25
2022-06-02T04:20:05Z	4.72	4.63	5.05	5.06	9.56	11.25
2022-06-02T04:40:05Z	4.72	4.63	5.05	5.06	9.56	11.25
2022-06-02T05:00:05Z	4.72	4.63	5.05	5.06	9.56	11.25
2022-06-02T05:20:05Z	4.72	4.63	5.05	5.06	9.56	11.29
2022-06-02T05:40:05Z	4.74	4.63	5.05	5.06	9.59	11.29
2022-06-02T06:00:05Z	4.74	4.63	5.05	5.06	9.59	11.29
2022-06-02T06:20:05Z	4.74	4.64	5.05	5.06	9.59	11.32
2022-06-02T06:40:05Z	4.74	4.64	5.06	5.08	9.63	11.32
2022-06-02T07:00:05Z	4.74	4.64	5.06	5.08	9.59	11.32
2022-06-02T07:20:05Z	4.75	4.64	5.06	5.08	9.63	11.32
2022-06-02T07:40:05Z	4.75	4.66	5.06	5.08	9.63	11.36
2022-06-02T08:00:05Z	4.75	4.64	5.06	5.08	9.59	11.32
2022-06-02T08:20:05Z	4.75	4.66	5.06	5.08	9.63	11.36
2022-06-02T08:40:05Z	4.75	4.66	5.06	5.09	9.63	11.36
2022-06-02T09:00:05Z	4.75	4.66	5.06	5.08	9.63	11.36
2022-06-02T09:20:05Z	4.77	4.66	5.08	5.09	9.66	11.4
2022-06-02T09:40:05Z	4.75	4.66	5.06	5.08	9.63	11.36
2022-06-02T10:00:05Z	4.77	4.67	5.08	5.09	9.66	11.4
2022-06-02T10:20:05Z	4.75	4.67	5.08	5.08	9.66	11.4
2022-06-02T10:40:05Z	4.75	4.66	5.06	5.08	9.63	11.36
2022-06-02T11:00:05Z	4.75	4.67	5.08	5.08	9.63	11.4
2022-06-02T11:20:05Z	4.75	4.67	5.08	5.09	9.66	11.4
2022-06-02T11:40:05Z	4.74	4.67	5.08	5.08	9.63	11.4
2022-06-02T12:00:05Z	4.74	4.67	5.08	5.08	9.66	11.4
2022-06-02T12:20:05Z	4.74	4.67	5.08	5.08	9.63	11.4
2022-06-02T12:40:05Z	4.74	4.67	5.08	5.08	9.66	11.4
2022-06-02T13:00:05Z	4.72	4.67	5.08	5.08	9.63	11.4
2022-06-02T13:20:05Z	4.72	4.67	5.08	5.08	9.66	11.4
2022-06-02T13:40:05Z	4.72	4.67	5.08	5.08	9.63	11.4
2022-06-02T14:00:05Z	4.71	4.67	5.08	5.08	9.63	11.4
2022-06-02T14:20:05Z	4.71	4.67	5.08	5.08	9.63	11.4
2022-06-02T14:40:05Z	4.71	4.67	5.08	5.08	9.63	11.4
2022-06-02T15:00:05Z	4.69	4.67	5.08	5.08	9.63	11.4
2022-06-02T15:20:05Z	4.69	4.67	5.08	5.08	9.63	11.36
2022-06-02T15:40:05Z	4.67	4.66	5.06	5.06	9.59	11.36
2022-06-02T16:00:05Z	4.66	4.66	5.06	5.06	9.59	11.32
2022-06-02T16:20:05Z	4.66	4.66	5.06	5.06	9.59	11.32
2022-06-02T16:40:05Z	4.66	4.66	5.06	5.06	9.59	11.32
2022-06-02T17:00:05Z	4.64	4.66	5.08	5.06	9.59	11.32
2022-06-02T17:20:05Z	4.64	4.66	5.06	5.06	9.56	11.32
2022-06-02T17:40:05Z	4.62	4.64	5.06	5.06	9.56	11.32
2022-06-02T18:00:05Z	4.62	4.64	5.06	5.06	9.56	11.32
2022-06-02T18:20:05Z	4.62	4.64	5.06	5.04	9.56	11.29
2022-06-02T18:40:05Z	4.61	4.64	5.06	5.04	9.56	11.29
2022-06-02T19:00:05Z	4.61	4.63	5.05	5.04	9.53	11.29
2022-06-02T19:20:05Z	4.59	4.63	5.05	5.04	9.53	11.25
2022-06-02T19:40:05Z	4.59	4.61	5.05	5.03	9.5	11.25
2022-06-02T20:00:05Z	4.59	4.61	5.05	5.03	9.5	11.21
2022-06-02T20:20:05Z	4.58	4.61	5.03	5.03	9.5	11.21
2022-06-02T20:40:05Z	4.58	4.61	5.03	5.03	9.5	11.21
2022-06-02T21:00:05Z	4.58	4.59	5.03	5.03	9.5	11.21
2022-06-02T21:20:05Z	4.58	4.59	5.03	5.03	9.5	11.21
2022-06-02T21:40:05Z	4.58	4.59	5.03	5.03	9.5	11.21
2022-06-02T22:00:05Z	4.58	4.59	5.03	5.03	9.5	11.21
2022-06-02T22:20:05Z	4.58	4.59	5.03	5.03	9.47	11.21
2022-06-02T22:40:05Z	4.58	4.59	5.03	5.03	9.47	11.17
2022-06-02T23:00:05Z	4.58	4.59	5.03	5.03	9.47	11.17
2022-06-02T23:20:05Z	4.56	4.59	5.03	5.03	9.47	11.17
2022-06-02T23:40:05Z	4.56	4.58	5.03	5.03	9.47	11.17
2022-06-03T00:00:05Z	4.56	4.58	5.03	5.03	9.47	11.17
2022-06-03T00:20:05Z	4.56	4.58	5.03	5.03	9.47	11.17
2022-06-03T00:40:05Z	4.56	4.58	5.01	5.03	9.47	11.17
2022-06-03T01:00:05Z	4.56	4.58	5.01	5.01	9.47	11.17
2022-06-03T01:20:05Z	4.56	4.58	5.01	5.01	9.47	11.17
2022-06-03T01:40:05Z	4.56	4.58	5.01	5.01	9.47	11.17
2022-06-03T02:00:05Z	4.56	4.58	5.01	5.01	9.47	11.17
2022-06-03T02:20:05Z	4.56	4.58	5.01	5.01	9.47	11.17
2022-06-03T02:40:05Z	4.56	4.56	5.01	5.01	9.47	11.17
2022-06-03T03:00:05Z	4.56	4.58	5.01	5.01	9.47	11.17
2022-06-03T03:20:05Z	4.56	4.56	5.01	5.01	9.47	11.17
2022-06-03T03:40:05Z	4.56	4.56	5.01	5.01	9.47	11.17
2022-06-03T04:00:05Z	4.56	4.56	5.01	5.01	9.47	11.17
2022-06-03T04:20:05Z	4.56	4.56	5.01	5.01	9.47	11.17
2022-06-03T04:40:05Z	4.56	4.56	5.01	5.01	9.47	11.17
2022-06-03T05:00:05Z	4.56	4.58	5.01	5.03	9.47	11.21
2022-06-03T05:20:05Z	4.58	4.58	5.01	5.03	9.5	11.21
2022-06-03T05:40:05Z	4.58	4.59	5.03	5.03	9.5	11.25
2022-06-03T06:00:05Z	4.58	4.59	5.03	5.04	9.5	11.25
2022-06-03T06:20:05Z	4.59	4.59	5.03	5.04	9.5	11.25
2022-06-03T06:40:05Z	4.59	4.61	5.05	5.04	9.53	11.29
2022-06-03T07:00:05Z	4.61	4.61	5.05	5.04	9.53	11.29
2022-06-03T07:20:05Z	4.61	4.61	5.05	5.06	9.53	11.29
2022-06-03T07:40:05Z	4.62	4.61	5.05	5.06	9.53	11.32
2022-06-03T08:00:05Z	4.62	4.63	5.05	5.06	9.56	11.32
2022-06-03T08:20:05Z	4.64	4.63	5.06	5.06	9.56	11.36
2022-06-03T08:40:05Z	4.64	4.63	5.06	5.06	9.56	11.36
2022-06-03T09:00:05Z	4.66	4.63	5.06	5.06	9.56	11.36
2022-06-03T09:20:05Z	4.67	4.64	5.06	5.06	9.56	11.36
2022-06-03T09:40:05Z	4.67	4.64	5.06	5.06	9.56	11.36
2022-06-03T10:00:05Z	4.69	4.64	5.06	5.06	9.56	11.36
2022-06-03T10:20:05Z	4.71	4.64	5.06	5.06	9.56	11.36
2022-06-03T10:40:05Z	4.71	4.64	5.06	5.06	9.56	11.4
2022-06-03T11:00:05Z	4.71	4.66	5.06	5.06	9.56	11.4
2022-06-03T11:20:05Z	4.71	4.66	5.06	5.06	9.56	11.4
2022-06-03T11:40:05Z	4.69	4.66	5.06	5.06	9.56	11.4
2022-06-03T12:00:05Z	4.67	4.66	5.06	5.06	9.56	11.4
2022-06-03T12:20:05Z	4.66	4.66	5.06	5.06	9.56	11.4
2022-06-03T12:40:05Z	4.64	4.66	5.06	5.06	9.56	11.4
2022-06-03T13:00:05Z	4.64	4.67	5.08	5.06	9.56	11.4
2022-06-03T13:20:05Z	4.64	4.67	5.08	5.06	9.56	11.4
2022-06-03T13:40:05Z	4.64	4.67	5.08	5.06	9.56	11.4
2022-06-03T14:00:05Z	4.64	4.69	5.08	5.06	9.56	11.4
2022-06-03T14:20:05Z	4.64	4.69	5.08	5.06	9.56	11.4
2022-06-03T14:40:05Z	4.62	4.71	5.08	5.06	9.56	11.4
2022-06-03T15:00:05Z	4.62	4.71	5.08	5.06	9.56	11.4
2022-06-03T15:20:05Z	4.61	4.71	5.08	5.06	9.56	11.36
2022-06-03T15:40:05Z	4.61	4.71	5.08	5.06	9.56	11.36
2022-06-03T16:00:05Z	4.59	4.71	5.08	5.06	9.53	11.36
2022-06-03T16:20:05Z	4.58	4.69	5.06	5.04	9.53	11.32
2022-06-03T16:40:05Z	4.56	4.71	5.06	5.04	9.53	11.32
2022-06-03T17:00:05Z	4.56	4.71	5.06	5.04	9.53	11.32
2022-06-03T17:20:05Z	4.55	4.69	5.06	5.04	9.5	11.32
2022-06-03T17:40:05Z	4.55	4.69	5.06	5.04	9.5	11.29
2022-06-03T18:00:05Z	4.53	4.67	5.06	5.03	9.5	11.29
2022-06-03T18:20:05Z	4.53	4.66	5.06	5.03	9.5	11.29
2022-06-03T18:40:05Z	4.51	4.64	5.06	5.03	9.47	11.25
2022-06-03T19:00:05Z	4.51	4.63	5.05	5.03	9.47	11.25
2022-06-03T19:20:05Z	4.5	4.63	5.05	5.03	9.47	11.25
2022-06-03T19:40:05Z	4.5	4.61	5.05	5.03	9.47	11.25
2022-06-03T20:00:05Z	4.5	4.61	5.05	5.03	9.44	11.25
2022-06-03T20:20:05Z	4.5	4.61	5.05	5.03	9.44	11.25
2022-06-03T20:40:05Z	4.5	4.61	5.05	5.03	9.44	11.25
2022-06-03T21:00:05Z	4.5	4.59	5.05	5.03	9.44	11.25
2022-06-03T21:20:05Z	4.5	4.59	5.05	5.03	9.44	11.25
2022-06-03T21:40:05Z	4.5	4.59	5.05	5.03	9.44	11.21
2022-06-03T22:00:05Z	4.48	4.59	5.05	5.03	9.44	11.21
2022-06-03T22:20:05Z	4.48	4.59	5.05	5.03	9.44	11.21
2022-06-03T22:40:05Z	4.48	4.58	5.05	5.03	9.4	11.21
2022-06-03T23:00:05Z	4.48	4.58	5.03	5.01	9.4	11.21
2022-06-03T23:20:05Z	4.48	4.58	5.03	5.03	9.4	11.21
2022-06-03T23:40:05Z	4.48	4.58	5.03	5.01	9.4	11.17
2022-06-04T00:00:05Z	4.48	4.58	5.03	5.01	9.4	11.21
2022-06-04T00:20:05Z	4.48	4.58	5.03	5.03	9.4	11.21
2022-06-04T00:40:05Z	4.48	4.58	5.05	5.01	9.4	11.21
2022-06-04T01:00:05Z	4.48	4.58	5.05	5.03	9.4	11.21
2022-06-04T01:20:05Z	4.48	4.58	5.05	5.03	9.4	11.21
2022-06-04T01:40:05Z	4.48	4.58	5.05	5.03	9.4	11.21
2022-06-04T02:00:05Z	4.48	4.58	5.05	5.01	9.4	11.21
2022-06-04T02:20:05Z	4.48	4.58	5.03	5.03	9.4	11.21
2022-06-04T02:40:05Z	4.48	4.58	5.03	5.01	9.4	11.21
2022-06-04T03:00:05Z	4.48	4.58	5.03	5.01	9.4	11.21
2022-06-04T03:20:05Z	4.48	4.58	5.03	5.01	9.4	11.17
2022-06-04T03:40:05Z	4.48	4.56	5.03	5.01	9.4	11.17
2022-06-04T04:00:05Z	4.48	4.58	5.03	5.01	9.4	11.17
2022-06-04T04:20:05Z	4.48	4.58	5.03	5.01	9.4	11.17
2022-06-04T04:40:05Z	4.48	4.56	5.03	5.01	9.4	11.21
2022-06-04T05:00:05Z	4.48	4.56	5.03	5.01	9.4	11.21
2022-06-04T05:20:05Z	4.48	4.56	5.03	5.01	9.4	11.21
2022-06-04T05:40:05Z	4.48	4.56	5.03	5.01	9.4	11.21
2022-06-04T06:00:05Z	4.48	4.56	5.03	5.01	9.4	11.21
2022-06-04T06:20:05Z	4.48	4.58	5.03	5.01	9.4	11.21
2022-06-04T06:40:05Z	4.5	4.58	5.03	5.03	9.4	11.21
2022-06-04T07:00:05Z	4.5	4.58	5.03	5.03	9.4	11.21
2022-06-04T07:20:05Z	4.5	4.58	5.03	5.03	9.4	11.21
2022-06-04T07:40:05Z	4.5	4.58	5.05	5.03	9.4	11.21
2022-06-04T08:00:05Z	4.5	4.58	5.05	5.03	9.4	11.25
2022-06-04T08:20:05Z	4.5	4.58	5.03	5.03	9.4	11.25
2022-06-04T08:40:05Z	4.5	4.58	5.05	5.03	9.44	11.25
2022-06-04T09:00:05Z	4.51	4.59	5.05	5.03	9.44	11.25
2022-06-04T09:20:05Z	4.51	4.59	5.05	5.03	9.44	11.29
2022-06-04T09:40:05Z	4.51	4.59	5.05	5.03	9.44	11.29
2022-06-04T10:00:05Z	4.51	4.59	5.05	5.03	9.44	11.29
2022-06-04T10:20:05Z	4.51	4.59	5.05	5.03	9.44	11.29
2022-06-04T10:40:05Z	4.51	4.61	5.05	5.04	9.44	11.29
2022-06-04T11:00:05Z	4.53	4.61	5.05	5.03	9.47	11.32
2022-06-04T11:20:05Z	4.53	4.61	5.05	5.03	9.44	11.32
2022-06-04T11:40:05Z	4.53	4.61	5.05	5.03	9.44	11.32
2022-06-04T12:00:05Z	4.51	4.61	5.05	5.03	9.44	11.29
2022-06-04T12:20:05Z	4.51	4.61	5.05	5.03	9.44	11.29
2022-06-04T12:40:05Z	4.51	4.61	5.05	5.03	9.44	11.32
2022-06-04T13:00:05Z	4.5	4.61	5.05	5.03	9.44	11.29
2022-06-04T13:20:05Z	4.5	4.61	5.05	5.03	9.44	11.29
2022-06-04T13:40:05Z	4.5	4.63	5.05	5.03	9.44	11.29
2022-06-04T14:00:05Z	4.5	4.61	5.05	5.03	9.44	11.29
2022-06-04T14:20:05Z	4.5	4.63	5.05	5.03	9.44	11.29
2022-06-04T14:40:05Z	4.5	4.63	5.05	5.03	9.44	11.29
2022-06-04T15:00:05Z	4.5	4.63	5.05	5.03	9.44	11.29
2022-06-04T15:20:05Z	4.5	4.63	5.05	5.03	9.44	11.29
2022-06-04T15:40:05Z	4.5	4.63	5.05	5.03	9.44	11.29
2022-06-04T16:00:05Z	4.48	4.63	5.05	5.03	9.4	11.29
2022-06-04T16:20:05Z	4.48	4.61	5.05	5.01	9.4	11.25
2022-06-04T16:40:05Z	4.47	4.61	5.05	5.01	9.4	11.25
2022-06-04T17:00:05Z	4.47	4.61	5.05	5.01	9.4	11.25
2022-06-04T17:20:05Z	4.47	4.61	5.05	5.01	9.4	11.25
2022-06-04T17:40:05Z	4.45	4.61	5.05	5.01	9.37	11.25
2022-06-04T18:00:05Z	4.45	4.59	5.05	5.01	9.37	11.25
2022-06-04T18:20:05Z	4.44	4.59	5.03	5	9.37	11.21
2022-06-04T18:40:05Z	4.44	4.59	5.03	5	9.37	11.21
2022-06-04T19:00:05Z	4.44	4.58	5.03	5	9.34	11.21
2022-06-04T19:20:05Z	4.42	4.58	5.03	5	9.34	11.17
2022-06-04T19:40:05Z	4.42	4.56	5.01	5	9.34	11.17
2022-06-04T20:00:05Z	4.42	4.56	5.01	5	9.34	11.14
2022-06-04T20:20:05Z	4.41	4.55	5.01	4.98	9.31	11.14
2022-06-04T20:40:05Z	4.41	4.56	5.01	5	9.31	11.14
2022-06-04T21:00:05Z	4.41	4.55	5.01	4.98	9.31	11.14
2022-06-04T21:20:05Z	4.41	4.55	5.01	5	9.31	11.14
2022-06-04T21:40:05Z	4.41	4.55	5.01	4.98	9.31	11.14
2022-06-04T22:00:05Z	4.41	4.53	5.01	4.98	9.31	11.14
2022-06-04T22:20:05Z	4.41	4.53	5.01	4.98	9.31	11.1
2022-06-04T22:40:05Z	4.41	4.53	5	4.98	9.31	11.1
2022-06-04T23:00:05Z	4.39	4.53	5	4.98	9.28	11.1
2022-06-04T23:20:05Z	4.39	4.53	5	4.98	9.28	11.1
2022-06-04T23:40:05Z	4.39	4.53	5	4.98	9.28	11.1
2022-06-05T00:00:05Z	4.39	4.52	5	4.96	9.28	11.1
2022-06-05T00:20:05Z	4.39	4.52	5	4.96	9.28	11.1
2022-06-05T00:40:05Z	4.39	4.52	5	4.96	9.28	11.1
2022-06-05T01:00:05Z	4.39	4.52	4.98	4.96	9.28	11.06
2022-06-05T01:20:05Z	4.39	4.52	4.98	4.96	9.28	11.06
2022-06-05T01:40:05Z	4.39	4.52	4.98	4.96	9.25	11.06
2022-06-05T02:00:05Z	4.39	4.52	4.98	4.96	9.25	11.06
2022-06-05T02:20:05Z	4.39	4.52	4.98	4.96	9.25	11.06
2022-06-05T02:40:05Z	4.39	4.5	4.98	4.96	9.25	11.06
2022-06-05T03:00:05Z	4.39	4.5	4.98	4.96	9.25	11.06
2022-06-05T03:20:05Z	4.39	4.5	4.98	4.96	9.25	11.06
2022-06-05T03:40:05Z	4.39	4.5	4.98	4.96	9.25	11.06
2022-06-05T04:00:05Z	4.39	4.5	4.98	4.96	9.25	11.06
2022-06-05T04:20:05Z	4.39	4.5	4.98	4.96	9.25	11.06
2022-06-05T04:40:05Z	4.39	4.5	4.98	4.96	9.25	11.06
2022-06-05T05:00:05Z	4.39	4.52	4.98	4.98	9.28	11.1
2022-06-05T05:20:05Z	4.41	4.52	4.98	4.98	9.28	11.1
2022-06-05T05:40:05Z	4.41	4.52	5	4.98	9.28	11.14
2022-06-05T06:00:05Z	4.42	4.52	5	4.98	9.28	11.14
2022-06-05T06:20:05Z	4.42	4.53	5	5	9.31	11.14
2022-06-05T06:40:05Z	4.42	4.53	5	5	9.31	11.17
2022-06-05T07:00:05Z	4.44	4.53	5	5	9.31	11.17
2022-06-05T07:20:05Z	4.45	4.55	5.01	5	9.31	11.21
2022-06-05T07:40:05Z	4.45	4.55	5.01	5	9.34	11.21
2022-06-05T08:00:05Z	4.47	4.56	5.01	5.01	9.34	11.25
2022-06-05T08:20:05Z	4.48	4.56	5.01	5.01	9.34	11.25
2022-06-05T08:40:05Z	4.48	4.56	5.01	5.01	9.34	11.25
2022-06-05T09:00:05Z	4.51	4.56	5.01	5.01	9.34	11.25
2022-06-05T09:20:05Z	4.55	4.58	5.01	5.01	9.34	11.29
2022-06-05T09:40:05Z	4.56	4.58	5.03	5.01	9.37	11.29
2022-06-05T10:00:05Z	4.58	4.58	5.03	5.01	9.37	11.29
2022-06-05T10:20:05Z	4.59	4.58	5.03	5.01	9.37	11.29
2022-06-05T10:40:05Z	4.59	4.58	5.03	5.01	9.37	11.29
2022-06-05T11:00:05Z	4.59	4.59	5.03	5.01	9.37	11.29
2022-06-05T11:20:05Z	4.59	4.59	5.03	5.01	9.37	11.29
2022-06-05T11:40:05Z	4.58	4.59	5.03	5.01	9.37	11.29
2022-06-05T12:00:05Z	4.56	4.61	5.03	5.01	9.37	11.29
2022-06-05T12:20:05Z	4.53	4.61	5.03	5.01	9.37	11.29
2022-06-05T12:40:05Z	4.51	4.63	5.03	5.01	9.37	11.29
2022-06-05T13:00:05Z	4.5	4.63	5.03	5.01	9.37	11.29
2022-06-05T13:20:05Z	4.5	4.63	5.03	5.01	9.37	11.29
2022-06-05T13:40:05Z	4.5	4.63	5.03	5.01	9.34	11.29
2022-06-05T14:00:05Z	4.48	4.64	5.03	5	9.34	11.29
2022-06-05T14:20:05Z	4.47	4.64	5.03	5	9.34	11.29
2022-06-05T14:40:05Z	4.47	4.64	5.03	5	9.34	11.29
2022-06-05T15:00:05Z	4.47	4.64	5.03	5	9.34	11.29
2022-06-05T15:20:05Z	4.47	4.66	5.03	5	9.34	11.29
2022-06-05T15:40:05Z	4.45	4.66	5.03	5	9.34	11.25
2022-06-05T16:00:05Z	4.45	4.66	5.03	4.98	9.31	11.25
2022-06-05T16:20:05Z	4.44	4.66	5.03	5	9.31	11.25
2022-06-05T16:40:05Z	4.44	4.66	5.03	5	9.31	11.25
2022-06-05T17:00:05Z	4.42	4.66	5.03	5	9.31	11.21
2022-06-05T17:20:05Z	4.42	4.66	5.03	5	9.31	11.21
2022-06-05T17:40:05Z	4.41	4.66	5.03	4.98	9.28	11.21
2022-06-05T18:00:05Z	4.41	4.66	5.01	4.98	9.28	11.21
2022-06-05T18:20:05Z	4.39	4.64	5.01	4.98	9.28	11.17
2022-06-05T18:40:05Z	4.39	4.64	5.01	4.98	9.28	11.17
2022-06-05T19:00:05Z	4.39	4.63	5.01	4.98	9.25	11.17
2022-06-05T19:20:05Z	4.38	4.59	5.01	4.96	9.25	11.17
2022-06-05T19:40:05Z	4.38	4.58	5.01	4.96	9.25	11.14
2022-06-05T20:00:05Z	4.38	4.56	5.01	4.96	9.25	11.14
2022-06-05T20:20:05Z	4.38	4.56	5.01	4.96	9.25	11.14
2022-06-05T20:40:05Z	4.38	4.55	5.01	4.96	9.25	11.14
2022-06-05T21:00:05Z	4.38	4.55	5.01	4.96	9.25	11.14
2022-06-05T21:20:05Z	4.38	4.55	5.01	4.96	9.25	11.14
2022-06-05T21:40:05Z	4.38	4.55	5.01	4.96	9.25	11.14
2022-06-05T22:00:05Z	4.36	4.53	5.01	4.96	9.25	11.14
2022-06-05T22:20:05Z	4.36	4.53	5.01	4.96	9.22	11.14
2022-06-05T22:40:05Z	4.38	4.53	5.01	4.96	9.22	11.14
2022-06-05T23:00:05Z	4.36	4.53	5.01	4.96	9.22	11.14
2022-06-05T23:20:05Z	4.36	4.53	5	4.96	9.22	11.14
2022-06-05T23:40:05Z	4.36	4.53	5	4.96	9.22	11.1
2022-06-06T00:00:05Z	4.36	4.52	5	4.96	9.22	11.1
2022-06-06T00:20:05Z	4.36	4.52	5	4.96	9.22	11.1
2022-06-06T00:40:05Z	4.36	4.52	5	4.96	9.22	11.1
2022-06-06T01:00:05Z	4.36	4.52	4.98	4.96	9.22	11.1
2022-06-06T01:20:05Z	4.36	4.52	4.98	4.96	9.19	11.1
2022-06-06T01:40:05Z	4.36	4.52	4.98	4.95	9.19	11.1
2022-06-06T02:00:05Z	4.36	4.52	4.98	4.96	9.19	11.1
2022-06-06T02:20:05Z	4.36	4.5	4.98	4.95	9.19	11.06
2022-06-06T02:40:05Z	4.36	4.5	4.98	4.95	9.19	11.06
2022-06-06T03:00:05Z	4.36	4.5	4.97	4.95	9.19	11.06
2022-06-06T03:20:05Z	4.36	4.5	4.97	4.95	9.19	11.06
2022-06-06T03:40:05Z	4.38	4.5	4.97	4.95	9.19	11.06
2022-06-06T04:00:05Z	4.39	4.5	4.97	4.95	9.19	11.06
2022-06-06T04:20:05Z	4.41	4.5	4.97	4.95	9.19	11.06
2022-06-06T04:40:05Z	4.41	4.5	4.97	4.95	9.19	11.06
2022-06-06T05:00:05Z	4.42	4.5	4.97	4.95	9.19	11.06
2022-06-06T05:20:05Z	4.42	4.5	4.97	4.95	9.19	11.06
2022-06-06T05:40:05Z	4.44	4.5	4.98	4.95	9.19	11.1
2022-06-06T06:00:05Z	4.44	4.5	4.98	4.95	9.19	11.1
2022-06-06T06:20:05Z	4.44	4.5	4.98	4.95	9.19	11.06
2022-06-06T06:40:05Z	4.45	4.52	4.98	4.96	9.19	11.1
2022-06-06T07:00:05Z	4.45	4.52	4.98	4.96	9.19	11.1
2022-06-06T07:20:05Z	4.47	4.52	5	4.96	9.19	11.14
2022-06-06T07:40:05Z	4.47	4.52	5	4.98	9.22	11.14
2022-06-06T08:00:05Z	4.47	4.53	5	4.96	9.22	11.14
2022-06-06T08:20:05Z	4.48	4.53	5	4.98	9.22	11.14
2022-06-06T08:40:05Z	4.48	4.53	5	4.98	9.22	11.14
2022-06-06T09:00:05Z	4.48	4.53	5	4.98	9.22	11.14
2022-06-06T09:20:05Z	4.5	4.53	5	4.98	9.22	11.14
2022-06-06T09:40:05Z	4.5	4.53	5	4.98	9.22	11.14
2022-06-06T10:00:05Z	4.5	4.53	5	4.96	9.19	11.14
2022-06-06T10:20:05Z	4.5	4.55	5	4.98	9.19	11.14
2022-06-06T10:40:05Z	4.5	4.55	5	4.98	9.22	11.17
2022-06-06T11:00:05Z	4.51	4.56	5.01	4.98	9.22	11.17
2022-06-06T11:20:05Z	4.51	4.56	5.01	4.98	9.22	11.17
2022-06-06T11:40:05Z	4.5	4.56	5	4.98	9.19	11.17
2022-06-06T12:00:05Z	4.5	4.56	5	4.98	9.19	11.14
2022-06-06T12:20:05Z	4.5	4.56	5	4.98	9.19	11.14
2022-06-06T12:40:05Z	4.5	4.56	5.01	4.98	9.22	11.17
2022-06-06T13:00:05Z	4.5	4.56	5.01	4.98	9.22	11.17
2022-06-06T13:20:05Z	4.51	4.58	5.01	4.98	9.22	11.17
2022-06-06T13:40:05Z	4.5	4.56	5	4.98	9.19	11.14
2022-06-06T14:00:05Z	4.48	4.56	5	4.96	9.19	11.14
2022-06-06T14:20:05Z	4.48	4.56	5	4.98	9.19	11.14
2022-06-06T14:40:05Z	4.5	4.56	5.01	4.98	9.19	11.17
2022-06-06T15:00:05Z	4.5	4.56	5	4.98	9.19	11.14
2022-06-06T15:20:05Z	4.48	4.56	5	4.98	9.15	11.14
2022-06-06T15:40:05Z	5.71	4.53	4.97	4.95	9.15	11.03
2022-06-06T16:00:05Z	6.1	4.53	4.97	4.95	9.12	11.03
2022-06-06T16:20:05Z	6.23	4.53	4.98	4.95	9.12	11.03
2022-06-06T16:40:05Z	6.32	4.53	4.98	4.95	9.12	11.03
2022-06-06T17:00:05Z	6.34	4.53	4.98	4.95	9.12	11.06
2022-06-06T17:20:05Z	6.36	4.53	4.98	4.95	9.12	11.06
2022-06-06T17:40:05Z	6.38	4.53	4.98	4.95	9.12	11.06
2022-06-06T18:00:05Z	6.41	4.53	4.98	4.96	9.12	11.06
2022-06-06T18:20:05Z	6.41	4.53	4.98	4.96	9.12	11.06
2022-06-06T18:40:05Z	6.38	4.53	4.98	4.95	9.12	11.06
2022-06-06T19:00:05Z	6.38	4.53	4.98	4.95	9.09	11.03
2022-06-06T19:20:05Z	6.38	4.52	4.98	4.95	9.09	11.03
2022-06-06T19:40:05Z	6.38	4.52	4.97	4.95	9.09	10.99
2022-06-06T20:00:05Z	6.36	4.5	4.97	4.95	9.09	10.99
2022-06-06T20:20:05Z	6.36	4.52	4.97	4.95	9.09	10.99
2022-06-06T20:40:05Z	6.36	4.5	4.97	4.95	9.09	10.99
2022-06-06T21:00:05Z	6.36	4.5	4.97	4.95	9.09	10.99
2022-06-06T21:20:05Z	6.34	4.5	4.97	4.95	9.09	10.99
2022-06-06T21:40:05Z	6.34	4.5	4.97	4.95	9.09	10.99
2022-06-06T22:00:05Z	6.34	4.5	4.97	4.95	9.09	10.99
2022-06-06T22:20:05Z	6.34	4.5	4.97	4.95	9.09	10.99
2022-06-06T22:40:05Z	6.34	4.5	4.97	4.95	9.06	10.99
2022-06-06T23:00:05Z	6.32	4.5	4.97	4.95	9.06	10.95
2022-06-06T23:20:05Z	6.32	4.5	4.97	4.95	9.06	10.95
2022-06-06T23:40:05Z	6.32	4.5	4.95	4.93	9.06	10.95
2022-06-07T00:00:05Z	6.32	4.5	4.95	4.93	9.06	10.95
2022-06-07T00:20:05Z	6.32	4.49	4.95	4.93	9.06	10.95
2022-06-07T00:40:05Z	6.3	4.49	4.95	4.93	9.06	10.95
2022-06-07T01:00:05Z	6.3	4.49	4.95	4.93	9.06	10.95
2022-06-07T01:20:05Z	6.3	4.5	4.95	4.93	9.06	10.95
2022-06-07T01:40:05Z	6.3	4.49	4.95	4.93	9.06	10.95
2022-06-07T02:00:05Z	6.3	4.49	4.95	4.93	9.06	10.95
2022-06-07T02:20:05Z	6.27	4.49	4.95	4.93	9.03	10.95
2022-06-07T02:40:05Z	6.27	4.49	4.95	4.93	9.03	10.95
2022-06-07T03:00:05Z	6.27	4.49	4.95	4.93	9.03	10.95
2022-06-07T03:20:05Z	6.25	4.49	4.93	4.93	9.03	10.95
2022-06-07T03:40:05Z	6.25	4.49	4.93	4.93	9.03	10.95
2022-06-07T04:00:05Z	6.25	4.49	4.93	4.93	9.03	10.95
2022-06-07T04:20:05Z	6.25	4.49	4.93	4.93	9.03	10.95
2022-06-07T04:40:05Z	6.25	4.49	4.95	4.93	9.03	10.95
2022-06-07T05:00:05Z	6.25	4.49	4.95	4.93	9.06	10.95
2022-06-07T05:20:05Z	6.25	4.5	4.95	4.93	9.06	10.99
2022-06-07T05:40:05Z	6.25	4.5	4.95	4.93	9.06	10.99
2022-06-07T06:00:05Z	6.25	4.5	4.95	4.95	9.06	10.99
2022-06-07T06:20:05Z	6.25	4.5	4.95	4.95	9.06	10.99
2022-06-07T06:40:05Z	6.25	4.52	4.95	4.95	9.06	11.03
2022-06-07T07:00:05Z	6.25	4.52	4.97	4.95	9.09	11.03
2022-06-07T07:20:05Z	6.25	4.52	4.97	4.95	9.09	11.03
2022-06-07T07:40:05Z	6.25	4.52	4.97	4.96	9.09	11.06
2022-06-07T08:00:05Z	6.23	4.53	4.98	4.96	9.09	11.06
2022-06-07T08:20:05Z	6.21	4.53	4.97	4.96	9.09	11.06
2022-06-07T08:40:05Z	6.21	4.53	4.98	4.96	9.12	11.06
2022-06-07T09:00:05Z	6.19	4.55	4.98	4.96	9.12	11.1
2022-06-07T09:20:05Z	6.16	4.55	4.98	4.96	9.12	11.1
2022-06-07T09:40:05Z	6.14	4.55	4.98	4.96	9.12	11.1
2022-06-07T10:00:05Z	6.1	4.55	4.98	4.96	9.09	11.06
2022-06-07T10:20:05Z	6.08	4.56	4.98	4.96	9.12	11.06
2022-06-07T10:40:05Z	6.04	4.56	4.98	4.96	9.12	11.1
2022-06-07T11:00:05Z	6.02	4.56	4.98	4.96	9.09	11.06
2022-06-07T11:20:05Z	5.97	4.56	4.98	4.96	9.09	11.06
2022-06-07T11:40:05Z	5.93	4.56	4.98	4.96	9.09	11.06
2022-06-07T12:00:05Z	5.91	4.56	4.98	4.96	9.09	11.06
2022-06-07T12:20:05Z	5.89	4.56	4.98	4.96	9.09	11.06
2022-06-07T12:40:05Z	5.85	4.56	4.98	4.96	9.09	11.06
2022-06-07T13:00:05Z	5.83	4.56	4.98	4.96	9.09	11.06
2022-06-07T13:20:05Z	5.79	4.56	4.98	4.96	9.09	11.06
2022-06-07T13:40:05Z	5.77	4.56	4.98	4.96	9.09	11.06
2022-06-07T14:00:05Z	5.73	4.56	4.98	4.96	9.09	11.06
2022-06-07T14:20:05Z	5.71	4.56	5	4.96	9.09	11.06
2022-06-07T14:40:05Z	5.69	4.56	4.98	4.96	9.09	11.06
2022-06-07T15:00:05Z	5.67	4.58	5	4.96	9.09	11.06
2022-06-07T15:20:05Z	5.63	4.56	5	4.96	9.09	11.06
2022-06-07T15:40:05Z	5.61	4.56	5	4.96	9.09	11.06
2022-06-07T16:00:05Z	5.57	4.56	5	4.96	9.06	11.06
2022-06-07T16:20:05Z	5.55	4.56	5	4.96	9.09	11.06
2022-06-07T16:40:05Z	5.53	4.56	5	4.96	9.09	11.06
2022-06-07T17:00:05Z	5.51	4.56	5	4.96	9.06	11.06
2022-06-07T17:20:05Z	5.48	4.56	5	4.96	9.06	11.03
2022-06-07T17:40:05Z	5.48	4.56	5	4.96	9.06	11.03
2022-06-07T18:00:05Z	5.46	4.56	4.98	4.96	9.06	11.03
2022-06-07T18:20:05Z	5.44	4.55	4.98	4.96	9.06	11.03
2022-06-07T18:40:05Z	5.42	4.55	4.98	4.96	9.03	11.03
2022-06-07T19:00:05Z	5.42	4.55	4.98	4.95	9.03	10.99
2022-06-07T19:20:05Z	5.4	4.53	4.98	4.95	9.03	10.99
2022-06-07T19:40:05Z	5.4	4.53	4.97	4.95	9	10.95
2022-06-07T20:00:05Z	5.38	4.53	4.97	4.95	9	10.95
2022-06-07T20:20:05Z	5.38	4.53	4.97	4.95	9	10.95
2022-06-07T20:40:05Z	5.38	4.52	4.97	4.95	9	10.95
2022-06-07T21:00:05Z	5.38	4.52	4.97	4.93	9	10.95
2022-06-07T21:20:05Z	5.38	4.52	4.97	4.93	9	10.92
2022-06-07T21:40:05Z	5.38	4.52	4.97	4.93	9	10.95
2022-06-07T22:00:05Z	5.37	4.52	4.97	4.93	9	10.92
2022-06-07T22:20:05Z	5.37	4.52	4.97	4.93	9	10.92
2022-06-07T22:40:05Z	5.37	4.52	4.97	4.93	9	10.92
2022-06-07T23:00:05Z	5.37	4.52	4.97	4.93	9	10.95
2022-06-07T23:20:05Z	5.37	4.52	4.97	4.95	9	10.95
2022-06-07T23:40:05Z	5.37	4.52	4.97	4.95	9	10.95
2022-06-08T00:00:05Z	5.37	4.52	4.97	4.95	9	10.95
2022-06-08T00:20:05Z	5.37	4.52	4.97	4.95	9	10.95
2022-06-08T00:40:05Z	5.37	4.52	4.97	4.95	9	10.95
2022-06-08T01:00:05Z	5.37	4.52	4.97	4.95	9	10.95
2022-06-08T01:20:05Z	5.37	4.5	4.95	4.95	8.97	10.92
2022-06-08T01:40:05Z	5.37	4.5	4.95	4.93	8.97	10.92
2022-06-08T02:00:05Z	5.37	4.5	4.95	4.93	8.97	10.92
2022-06-08T02:20:05Z	5.35	4.5	4.95	4.93	8.97	10.92
2022-06-08T02:40:05Z	5.35	4.5	4.95	4.93	8.97	10.92
2022-06-08T03:00:05Z	5.35	4.5	4.95	4.93	8.97	10.92
2022-06-08T03:20:05Z	5.35	4.5	4.95	4.93	8.97	10.92
2022-06-08T03:40:05Z	5.35	4.5	4.95	4.93	8.97	10.92
2022-06-08T04:00:05Z	5.37	4.5	4.95	4.93	8.97	10.92
2022-06-08T04:20:05Z	5.37	4.5	4.95	4.93	8.97	10.92
2022-06-08T04:40:05Z	5.37	4.5	4.95	4.95	9	10.95
2022-06-08T05:00:05Z	5.37	4.5	4.95	4.95	9	10.95
2022-06-08T05:20:05Z	5.37	4.5	4.95	4.95	9	10.95
2022-06-08T05:40:05Z	5.35	4.52	4.97	4.95	9	10.95
2022-06-08T06:00:05Z	5.35	4.52	4.97	4.95	9	10.95
2022-06-08T06:20:05Z	5.35	4.52	4.97	4.95	9	10.99
2022-06-08T06:40:05Z	5.33	4.52	4.97	4.95	9	10.99
2022-06-08T07:00:05Z	5.33	4.53	4.97	4.96	9	10.99
2022-06-08T07:20:05Z	5.31	4.53	4.97	4.96	9.03	10.99
2022-06-08T07:40:05Z	5.29	4.53	4.98	4.96	9.03	11.03
2022-06-08T08:00:05Z	5.29	4.53	4.97	4.96	9.03	11.03
2022-06-08T08:20:05Z	5.27	4.55	4.98	4.96	9.03	11.03
2022-06-08T08:40:05Z	5.25	4.55	4.98	4.98	9.03	11.03
2022-06-08T09:00:05Z	5.24	4.55	4.98	4.98	9.03	11.03
2022-06-08T09:20:05Z	5.22	4.55	4.98	4.96	9.03	11.03
2022-06-08T09:40:05Z	5.22	4.56	4.98	4.98	9.06	11.06
2022-06-08T10:00:05Z	5.2	4.56	4.98	4.98	9.06	11.06
2022-06-08T10:20:05Z	5.18	4.56	4.98	4.98	9.06	11.06
2022-06-08T10:40:05Z	5.15	4.56	4.98	4.96	9.03	11.03
2022-06-08T11:00:05Z	5.11	4.56	4.98	4.96	9.03	11.03
2022-06-08T11:20:05Z	5.09	4.56	4.98	4.96	9.03	11.03
2022-06-08T11:40:05Z	5.09	4.56	4.98	4.96	9.03	11.03
2022-06-08T12:00:05Z	5.08	4.56	4.98	4.96	9.03	11.03
2022-06-08T12:20:05Z	5.06	4.58	4.98	4.96	9.03	11.03
2022-06-08T12:40:05Z	5.04	4.58	4.98	4.98	9.03	11.03
2022-06-08T13:00:05Z	5.03	4.58	5	4.96	9.03	11.03
2022-06-08T13:20:05Z	5.01	4.58	5	4.96	9.03	11.03
2022-06-08T13:40:05Z	4.99	4.58	5	4.96	9.03	11.03
2022-06-08T14:00:05Z	4.99	4.58	5	4.96	9.03	11.03
2022-06-08T14:20:05Z	4.97	4.58	5	4.96	9.03	11.03
2022-06-08T14:40:05Z	4.96	4.58	5	4.96	9.03	11.03
2022-06-08T15:00:05Z	4.94	4.58	5	4.96	9.03	11.03
2022-06-08T15:20:05Z	4.94	4.58	5	4.98	9.03	11.03
2022-06-08T15:40:05Z	4.92	4.58	5	4.98	9.03	11.03
2022-06-08T16:00:05Z	4.91	4.59	5	4.98	9.03	11.03
2022-06-08T16:20:05Z	4.89	4.58	5	4.96	9.03	11.03
2022-06-08T16:40:05Z	4.89	4.58	5	4.96	9	10.99
2022-06-08T17:00:05Z	4.87	4.58	4.98	4.96	9	10.99
2022-06-08T17:20:05Z	4.86	4.56	5	4.96	9	10.99
2022-06-08T17:40:05Z	4.86	4.56	4.98	4.96	9	10.99
2022-06-08T18:00:05Z	4.84	4.56	4.98	4.96	9	10.95
2022-06-08T18:20:05Z	4.84	4.56	4.98	4.95	8.97	10.95
2022-06-08T18:40:05Z	4.82	4.55	4.98	4.95	8.97	10.95
2022-06-08T19:00:05Z	4.82	4.55	4.98	4.95	8.97	10.95
2022-06-08T19:20:05Z	4.82	4.55	4.98	4.95	8.97	10.95
2022-06-08T19:40:05Z	4.82	4.55	4.98	4.95	8.97	10.95
2022-06-08T20:00:05Z	4.8	4.55	4.98	4.95	8.94	10.92
2022-06-08T20:20:05Z	4.8	4.53	4.97	4.95	8.94	10.92
2022-06-08T20:40:05Z	4.8	4.53	4.97	4.95	8.94	10.92
2022-06-08T21:00:05Z	4.79	4.53	4.97	4.95	8.94	10.88
2022-06-08T21:20:05Z	4.79	4.53	4.97	4.95	8.94	10.88
2022-06-08T21:40:05Z	4.79	4.53	4.97	4.95	8.94	10.88
2022-06-08T22:00:05Z	4.79	4.53	4.97	4.95	8.91	10.88
2022-06-08T22:20:05Z	4.79	4.52	4.97	4.95	8.91	10.88
2022-06-08T22:40:05Z	4.79	4.53	4.97	4.95	8.94	10.92
2022-06-08T23:00:05Z	4.79	4.52	4.97	4.95	8.94	10.88
2022-06-08T23:20:05Z	4.79	4.52	4.97	4.95	8.94	10.92
2022-06-08T23:40:05Z	4.79	4.52	4.97	4.95	8.94	10.92
2022-06-09T00:00:05Z	4.79	4.52	4.97	4.95	8.94	10.92
2022-06-09T00:20:05Z	4.79	4.52	4.97	4.95	8.94	10.92
2022-06-09T00:40:05Z	4.79	4.52	4.97	4.95	8.94	10.92
2022-06-09T01:00:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T01:20:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T01:40:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T02:00:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T02:20:05Z	4.79	4.52	4.95	4.95	8.91	10.92
2022-06-09T02:40:05Z	4.77	4.52	4.95	4.95	8.91	10.88
2022-06-09T03:00:05Z	4.77	4.5	4.95	4.93	8.91	10.88
2022-06-09T03:20:05Z	4.77	4.5	4.95	4.93	8.91	10.88
2022-06-09T03:40:05Z	4.77	4.5	4.95	4.93	8.91	10.88
2022-06-09T04:00:05Z	4.77	4.52	4.95	4.95	8.91	10.88
2022-06-09T04:20:05Z	4.79	4.52	4.95	4.95	8.91	10.92
2022-06-09T04:40:05Z	4.79	4.52	4.95	4.95	8.91	10.92
2022-06-09T05:00:05Z	4.79	4.52	4.95	4.95	8.91	10.92
2022-06-09T05:20:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T05:40:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T06:00:05Z	4.79	4.52	4.95	4.95	8.91	10.92
2022-06-09T06:20:05Z	4.79	4.52	4.95	4.95	8.91	10.92
2022-06-09T06:40:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T07:00:05Z	4.79	4.52	4.95	4.95	8.91	10.92
2022-06-09T07:20:05Z	4.79	4.52	4.95	4.95	8.91	10.92
2022-06-09T07:40:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T08:00:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T08:20:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T08:40:05Z	4.79	4.52	4.97	4.95	8.91	10.92
2022-06-09T09:00:05Z	4.77	4.52	4.97	4.95	8.91	10.92
2022-06-09T09:20:05Z	4.77	4.52	4.97	4.95	8.91	10.92
2022-06-09T09:40:05Z	4.77	4.53	4.97	4.95	8.91	10.95
2022-06-09T10:00:05Z	4.77	4.53	4.97	4.95	8.94	10.95
2022-06-09T10:20:05Z	4.77	4.53	4.97	4.96	8.94	10.95
2022-06-09T10:40:05Z	4.77	4.53	4.97	4.96	8.94	10.95
2022-06-09T11:00:05Z	4.75	4.53	4.97	4.96	8.94	10.99
2022-06-09T11:20:05Z	4.75	4.53	4.97	4.96	8.94	10.95
2022-06-09T11:40:05Z	4.75	4.53	4.97	4.96	8.94	10.99
2022-06-09T12:00:05Z	4.74	4.53	4.97	4.95	8.94	10.95
2022-06-09T12:20:05Z	4.72	4.53	4.97	4.95	8.91	10.95
2022-06-09T12:40:05Z	4.72	4.53	4.97	4.95	8.91	10.95
2022-06-09T13:00:05Z	4.72	4.53	4.97	4.95	8.91	10.95
2022-06-09T13:20:05Z	4.71	4.53	4.97	4.95	8.91	10.95
2022-06-09T13:40:05Z	4.71	4.53	4.97	4.95	8.91	10.95
2022-06-09T14:00:05Z	4.71	4.53	4.97	4.95	8.91	10.95
2022-06-09T14:20:05Z	4.71	4.53	4.97	4.95	8.94	10.95
2022-06-09T14:40:05Z	4.69	4.53	4.97	4.95	8.91	10.95
2022-06-09T15:00:05Z	4.69	4.53	4.97	4.95	8.91	10.95
2022-06-09T15:20:05Z	4.69	4.55	4.98	4.96	8.94	10.95
2022-06-09T15:40:05Z	4.69	4.55	4.98	4.96	8.94	10.99
2022-06-09T16:00:05Z	4.69	4.55	4.98	4.96	8.94	10.99
2022-06-09T16:20:05Z	4.67	4.55	4.98	4.96	8.94	10.95
2022-06-09T16:40:05Z	4.67	4.55	4.98	4.95	8.94	10.95
2022-06-09T17:00:05Z	4.66	4.55	4.97	4.95	8.91	10.95
2022-06-09T17:20:05Z	4.66	4.55	4.97	4.95	8.91	10.95
2022-06-09T17:40:05Z	4.64	4.53	4.97	4.95	8.91	10.95
2022-06-09T18:00:05Z	4.64	4.53	4.97	4.95	8.91	10.92
2022-06-09T18:20:05Z	4.64	4.53	4.97	4.95	8.88	10.92
2022-06-09T18:40:05Z	4.62	4.53	4.97	4.95	8.88	10.92
2022-06-09T19:00:05Z	4.62	4.53	4.97	4.95	8.88	10.92
2022-06-09T19:20:05Z	4.62	4.53	4.97	4.93	8.88	10.88
2022-06-09T19:40:05Z	4.61	4.52	4.95	4.93	8.86	10.88
2022-06-09T20:00:05Z	4.61	4.52	4.95	4.93	8.86	10.88
2022-06-09T20:20:05Z	4.61	4.52	4.95	4.93	8.86	10.84
2022-06-09T20:40:05Z	4.61	4.52	4.95	4.93	8.86	10.84
2022-06-09T21:00:05Z	4.61	4.5	4.95	4.93	8.86	10.84
2022-06-09T21:20:05Z	4.61	4.5	4.95	4.93	8.86	10.84
2022-06-09T21:40:05Z	4.61	4.5	4.95	4.93	8.86	10.84
2022-06-09T22:00:05Z	4.61	4.5	4.95	4.93	8.86	10.84
2022-06-09T22:20:05Z	4.59	4.5	4.95	4.93	8.86	10.84
2022-06-09T22:40:05Z	4.59	4.5	4.95	4.91	8.82	10.84
2022-06-09T23:00:05Z	4.59	4.5	4.93	4.91	8.82	10.84
2022-06-09T23:20:05Z	4.59	4.5	4.93	4.91	8.82	10.84
2022-06-09T23:40:05Z	4.59	4.5	4.93	4.91	8.82	10.81
2022-06-10T00:00:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T00:20:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T00:40:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T01:00:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T01:20:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T01:40:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T02:00:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T02:20:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T02:40:05Z	4.59	4.47	4.92	4.91	8.82	10.81
2022-06-10T03:00:05Z	4.59	4.47	4.92	4.91	8.82	10.81
2022-06-10T03:20:05Z	4.59	4.47	4.92	4.91	8.82	10.81
2022-06-10T03:40:05Z	4.59	4.47	4.93	4.91	8.82	10.81
2022-06-10T04:00:05Z	4.59	4.47	4.93	4.91	8.82	10.81
2022-06-10T04:20:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T04:40:05Z	4.59	4.49	4.93	4.91	8.82	10.81
2022-06-10T05:00:05Z	4.59	4.49	4.93	4.91	8.82	10.84
2022-06-10T05:20:05Z	4.59	4.49	4.93	4.91	8.82	10.84
2022-06-10T05:40:05Z	4.61	4.49	4.93	4.91	8.86	10.84
2022-06-10T06:00:05Z	4.61	4.5	4.93	4.91	8.86	10.84
2022-06-10T06:20:05Z	4.61	4.5	4.93	4.93	8.86	10.84
2022-06-10T06:40:05Z	4.61	4.5	4.93	4.93	8.86	10.88
2022-06-10T07:00:05Z	4.62	4.5	4.95	4.93	8.86	10.88
2022-06-10T07:20:05Z	4.62	4.52	4.95	4.93	8.86	10.88
2022-06-10T07:40:05Z	4.62	4.52	4.95	4.95	8.88	10.92
2022-06-10T08:00:05Z	4.62	4.52	4.95	4.93	8.88	10.92
2022-06-10T08:20:05Z	4.64	4.53	4.97	4.95	8.88	10.95
2022-06-10T08:40:05Z	4.64	4.53	4.97	4.95	8.88	10.95
2022-06-10T09:00:05Z	4.64	4.53	4.97	4.95	8.88	10.95
2022-06-10T09:20:05Z	4.62	4.53	4.97	4.95	8.88	10.92
2022-06-10T09:40:05Z	4.64	4.53	4.97	4.95	8.88	10.95
2022-06-10T10:00:05Z	4.64	4.53	4.97	4.95	8.88	10.95
2022-06-10T10:20:05Z	4.62	4.53	4.97	4.95	8.88	10.92
2022-06-10T10:40:05Z	4.62	4.55	4.97	4.95	8.88	10.95
2022-06-10T11:00:05Z	4.62	4.55	4.97	4.95	8.88	10.95
2022-06-10T11:20:05Z	4.62	4.55	4.97	4.95	8.88	10.95
2022-06-10T11:40:05Z	4.61	4.55	4.97	4.95	8.88	10.95
2022-06-10T12:00:05Z	4.61	4.55	4.97	4.95	8.88	10.95
2022-06-10T12:20:05Z	4.61	4.55	4.97	4.95	8.88	10.95
2022-06-10T12:40:05Z	4.59	4.56	4.97	4.95	8.88	10.95
2022-06-10T13:00:05Z	4.59	4.56	4.98	4.95	8.88	10.95
2022-06-10T13:20:05Z	4.59	4.56	4.98	4.95	8.88	10.99
2022-06-10T13:40:05Z	4.59	4.56	4.98	4.95	8.88	10.95
2022-06-10T14:00:05Z	4.59	4.56	4.98	4.95	8.88	10.95
2022-06-10T14:20:05Z	4.58	4.56	4.98	4.95	8.88	10.95
2022-06-10T14:40:05Z	4.58	4.56	4.98	4.95	8.88	10.95
2022-06-10T15:00:05Z	4.58	4.56	4.98	4.95	8.88	10.95
2022-06-10T15:20:05Z	4.58	4.56	4.98	4.95	8.88	10.95
2022-06-10T15:40:05Z	4.56	4.56	4.98	4.95	8.88	10.95
2022-06-10T16:00:05Z	4.56	4.56	4.98	4.95	8.88	10.95
2022-06-10T16:20:05Z	4.56	4.56	4.98	4.95	8.88	10.95
2022-06-10T16:40:05Z	4.55	4.55	4.98	4.95	8.86	10.92
2022-06-10T17:00:05Z	4.53	4.55	4.97	4.95	8.86	10.92
2022-06-10T17:20:05Z	4.53	4.55	4.97	4.93	8.82	10.88
2022-06-10T17:40:05Z	4.51	4.55	4.97	4.93	8.82	10.88
2022-06-10T18:00:05Z	4.51	4.53	4.97	4.93	8.82	10.88
2022-06-10T18:20:05Z	4.51	4.53	4.97	4.93	8.82	10.88
2022-06-10T18:40:05Z	4.5	4.53	4.97	4.93	8.82	10.88
2022-06-10T19:00:05Z	4.5	4.52	4.97	4.93	8.8	10.84
2022-06-10T19:20:05Z	4.5	4.52	4.95	4.93	8.8	10.84
2022-06-10T19:40:05Z	4.5	4.52	4.95	4.93	8.8	10.84
2022-06-10T20:00:05Z	4.5	4.52	4.95	4.93	8.8	10.84
2022-06-10T20:20:05Z	4.48	4.52	4.95	4.93	8.8	10.84
2022-06-10T20:40:05Z	4.5	4.5	4.97	4.93	8.8	10.84
2022-06-10T21:00:05Z	4.5	4.5	4.97	4.93	8.8	10.84
2022-06-10T21:20:05Z	4.48	4.5	4.95	4.93	8.8	10.84
2022-06-10T21:40:05Z	4.48	4.5	4.95	4.93	8.8	10.84
2022-06-10T22:00:05Z	4.48	4.5	4.95	4.93	8.8	10.84
2022-06-10T22:20:05Z	4.48	4.5	4.95	4.93	8.8	10.84
2022-06-10T22:40:05Z	4.48	4.5	4.95	4.93	8.8	10.84
2022-06-10T23:00:05Z	4.48	4.5	4.95	4.93	8.8	10.81
2022-06-10T23:20:05Z	4.48	4.5	4.95	4.93	8.8	10.81
2022-06-10T23:40:05Z	4.48	4.5	4.95	4.93	8.8	10.84
2022-06-11T00:00:05Z	4.48	4.5	4.95	4.93	8.77	10.81
2022-06-11T00:20:05Z	4.48	4.5	4.95	4.93	8.77	10.81
2022-06-11T00:40:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T01:00:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T01:20:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T01:40:05Z	4.48	4.49	4.93	4.91	8.77	10.81
2022-06-11T02:00:05Z	4.48	4.49	4.95	4.91	8.77	10.81
2022-06-11T02:20:05Z	4.48	4.49	4.95	4.91	8.77	10.81
2022-06-11T02:40:05Z	4.48	4.49	4.95	4.91	8.77	10.81
2022-06-11T03:00:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T03:20:05Z	4.48	4.49	4.95	4.91	8.77	10.81
2022-06-11T03:40:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T04:00:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T04:20:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T04:40:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T05:00:05Z	4.48	4.49	4.95	4.93	8.77	10.81
2022-06-11T05:20:05Z	4.5	4.49	4.95	4.93	8.77	10.81
2022-06-11T05:40:05Z	4.5	4.49	4.95	4.93	8.77	10.84
2022-06-11T06:00:05Z	4.5	4.49	4.95	4.93	8.77	10.84
2022-06-11T06:20:05Z	4.5	4.5	4.95	4.93	8.77	10.84
2022-06-11T06:40:05Z	4.5	4.5	4.95	4.93	8.8	10.84
2022-06-11T07:00:05Z	4.5	4.5	4.95	4.95	8.8	10.84
2022-06-11T07:20:05Z	4.51	4.5	4.97	4.95	8.8	10.84
2022-06-11T07:40:05Z	4.51	4.52	4.97	4.95	8.8	10.88
2022-06-11T08:00:05Z	4.51	4.52	4.97	4.95	8.8	10.88
2022-06-11T08:20:05Z	4.51	4.52	4.97	4.95	8.8	10.88
2022-06-11T08:40:05Z	4.51	4.52	4.97	4.95	8.8	10.88
2022-06-11T09:00:05Z	4.51	4.52	4.97	4.95	8.8	10.88
2022-06-11T09:20:05Z	4.51	4.53	4.98	4.95	8.82	10.92
2022-06-11T09:40:05Z	4.51	4.53	4.97	4.95	8.82	10.92
2022-06-11T10:00:05Z	4.51	4.53	4.97	4.95	8.82	10.92
2022-06-11T10:20:05Z	4.5	4.53	4.97	4.95	8.82	10.88
2022-06-11T10:40:05Z	4.5	4.53	4.97	4.95	8.8	10.88
2022-06-11T11:00:05Z	4.5	4.53	4.97	4.95	8.82	10.92
2022-06-11T11:20:05Z	4.5	4.53	4.97	4.95	8.8	10.88
2022-06-11T11:40:05Z	4.48	4.53	4.97	4.95	8.8	10.88
2022-06-11T12:00:05Z	4.48	4.53	4.97	4.95	8.8	10.88
2022-06-11T12:20:05Z	4.48	4.53	4.97	4.95	8.8	10.88
2022-06-11T12:40:05Z	4.48	4.53	4.98	4.95	8.8	10.88
2022-06-11T13:00:05Z	4.48	4.53	4.97	4.95	8.8	10.88
2022-06-11T13:20:05Z	4.48	4.55	4.98	4.95	8.8	10.88
2022-06-11T13:40:05Z	4.48	4.55	4.98	4.95	8.8	10.92
2022-06-11T14:00:05Z	4.48	4.55	4.98	4.95	8.8	10.88
2022-06-11T14:20:05Z	4.48	4.55	4.98	4.95	8.8	10.88
2022-06-11T14:40:05Z	4.48	4.55	4.98	4.95	8.8	10.88
2022-06-11T15:00:05Z	4.47	4.55	4.98	4.95	8.8	10.88
2022-06-11T15:20:05Z	4.47	4.55	4.98	4.95	8.8	10.88
2022-06-11T15:40:05Z	4.47	4.53	4.97	4.95	8.77	10.88
2022-06-11T16:00:05Z	4.45	4.53	4.98	4.95	8.77	10.84
2022-06-11T16:20:05Z	4.45	4.53	4.97	4.95	8.77	10.84
2022-06-11T16:40:05Z	4.45	4.53	4.98	4.95	8.77	10.84
2022-06-11T17:00:05Z	4.45	4.53	4.97	4.95	8.77	10.84
2022-06-11T17:20:05Z	4.44	4.53	4.97	4.95	8.77	10.84
2022-06-11T17:40:05Z	4.45	4.53	4.98	4.95	8.77	10.84
2022-06-11T18:00:05Z	4.44	4.52	4.98	4.93	8.74	10.84
2022-06-11T18:20:05Z	4.44	4.52	4.97	4.93	8.74	10.81
2022-06-11T18:40:05Z	4.44	4.52	4.97	4.93	8.74	10.81
2022-06-11T19:00:05Z	4.42	4.5	4.97	4.93	8.74	10.81
2022-06-11T19:20:05Z	4.42	4.5	4.97	4.93	8.71	10.77
2022-06-11T19:40:05Z	4.41	4.5	4.97	4.93	8.71	10.77
2022-06-11T20:00:05Z	4.41	4.49	4.95	4.93	8.71	10.77
2022-06-11T20:20:05Z	4.41	4.49	4.95	4.93	8.71	10.77
2022-06-11T20:40:05Z	4.41	4.49	4.95	4.91	8.68	10.73
2022-06-11T21:00:05Z	4.41	4.47	4.95	4.91	8.68	10.73
2022-06-11T21:20:05Z	4.41	4.47	4.95	4.91	8.68	10.73
2022-06-11T21:40:05Z	4.39	4.47	4.95	4.91	8.68	10.73
2022-06-11T22:00:05Z	4.39	4.47	4.95	4.91	8.68	10.7
2022-06-11T22:20:05Z	4.39	4.47	4.95	4.91	8.68	10.7
2022-06-11T22:40:05Z	4.39	4.47	4.93	4.91	8.68	10.7
2022-06-11T23:00:05Z	4.39	4.46	4.93	4.91	8.68	10.7
2022-06-11T23:20:05Z	4.39	4.46	4.93	4.91	8.68	10.7
2022-06-11T23:40:05Z	4.39	4.47	4.93	4.91	8.68	10.73
2022-06-12T00:00:05Z	4.39	4.46	4.93	4.91	8.68	10.73
2022-06-12T00:20:05Z	4.41	4.46	4.93	4.91	8.68	10.73
2022-06-12T00:40:05Z	4.41	4.46	4.93	4.91	8.68	10.73
2022-06-12T01:00:05Z	4.39	4.46	4.93	4.91	8.68	10.73
2022-06-12T01:20:05Z	4.39	4.46	4.93	4.91	8.68	10.7
2022-06-12T01:40:05Z	4.39	4.46	4.93	4.91	8.68	10.7
2022-06-12T02:00:05Z	4.39	4.46	4.93	4.91	8.68	10.7
2022-06-12T02:20:05Z	4.39	4.46	4.93	4.91	8.68	10.73
2022-06-12T02:40:05Z	4.39	4.46	4.93	4.91	8.68	10.73
2022-06-12T03:00:05Z	4.39	4.46	4.93	4.91	8.68	10.7
2022-06-12T03:20:05Z	4.41	4.46	4.93	4.91	8.68	10.73
2022-06-12T03:40:05Z	4.41	4.46	4.93	4.91	8.68	10.73
2022-06-12T04:00:05Z	4.41	4.46	4.93	4.91	8.68	10.73
2022-06-12T04:20:05Z	4.41	4.44	4.92	4.91	8.68	10.7
2022-06-12T04:40:05Z	4.41	4.46	4.92	4.91	8.68	10.7
2022-06-12T05:00:05Z	4.41	4.46	4.92	4.91	8.68	10.7
2022-06-12T05:20:05Z	4.41	4.46	4.93	4.91	8.68	10.73
2022-06-12T05:40:05Z	4.42	4.46	4.93	4.91	8.68	10.73
2022-06-12T06:00:05Z	4.42	4.46	4.93	4.93	8.68	10.73
2022-06-12T06:20:05Z	4.42	4.47	4.93	4.93	8.68	10.77
2022-06-12T06:40:05Z	4.42	4.47	4.93	4.93	8.68	10.77
2022-06-12T07:00:05Z	4.42	4.46	4.93	4.93	8.68	10.77
2022-06-12T07:20:05Z	4.42	4.46	4.93	4.93	8.68	10.73
2022-06-12T07:40:05Z	4.44	4.46	4.93	4.93	8.68	10.77
2022-06-12T08:00:05Z	4.44	4.47	4.95	4.93	8.68	10.77
2022-06-12T08:20:05Z	4.44	4.47	4.95	4.93	8.71	10.77
2022-06-12T08:40:05Z	4.44	4.47	4.95	4.93	8.71	10.77
2022-06-12T09:00:05Z	4.45	4.47	4.95	4.93	8.71	10.77
2022-06-12T09:20:05Z	4.45	4.49	4.95	4.95	8.71	10.81
2022-06-12T09:40:05Z	4.45	4.49	4.95	4.95	8.71	10.81
2022-06-12T10:00:05Z	4.45	4.49	4.95	4.95	8.71	10.81
2022-06-12T10:20:05Z	4.45	4.49	4.95	4.95	8.71	10.81
2022-06-12T10:40:05Z	4.45	4.5	4.95	4.95	8.71	10.81
2022-06-12T11:00:05Z	4.45	4.5	4.95	4.95	8.71	10.84
2022-06-12T11:20:05Z	4.45	4.5	4.95	4.95	8.71	10.81
2022-06-12T11:40:05Z	4.45	4.5	4.97	4.95	8.71	10.84
2022-06-12T12:00:05Z	4.45	4.5	4.97	4.95	8.71	10.84
2022-06-12T12:20:05Z	4.45	4.5	4.97	4.95	8.71	10.84
2022-06-12T12:40:05Z	4.45	4.52	4.97	4.95	8.71	10.84
2022-06-12T13:00:05Z	4.45	4.52	4.97	4.95	8.71	10.84
2022-06-12T13:20:05Z	4.45	4.52	4.97	4.95	8.71	10.84
2022-06-12T13:40:05Z	4.44	4.52	4.97	4.95	8.71	10.81
2022-06-12T14:00:05Z	4.44	4.52	4.97	4.95	8.71	10.81
2022-06-12T14:20:05Z	4.44	4.52	4.97	4.95	8.71	10.81
2022-06-12T14:40:05Z	4.44	4.52	4.97	4.95	8.71	10.81
2022-06-12T15:00:05Z	4.44	4.52	4.97	4.95	8.71	10.81
2022-06-12T15:20:05Z	4.42	4.52	4.97	4.93	8.71	10.81
2022-06-12T15:40:05Z	4.42	4.52	4.97	4.93	8.71	10.81
2022-06-12T16:00:05Z	4.42	4.52	4.97	4.95	8.71	10.81
2022-06-12T16:20:05Z	4.42	4.52	4.97	4.93	8.68	10.81
2022-06-12T16:40:05Z	4.41	4.52	4.97	4.93	8.68	10.77
2022-06-12T17:00:05Z	4.41	4.52	4.97	4.93	8.68	10.77
2022-06-12T17:20:05Z	4.41	4.5	4.97	4.93	8.68	10.77
2022-06-12T17:40:05Z	4.39	4.5	4.95	4.93	8.68	10.73
2022-06-12T18:00:05Z	4.39	4.5	4.95	4.93	8.65	10.73
2022-06-12T18:20:05Z	4.38	4.49	4.95	4.93	8.65	10.73
2022-06-12T18:40:05Z	4.38	4.49	4.95	4.91	8.65	10.7
2022-06-12T19:00:05Z	4.38	4.47	4.93	4.91	8.62	10.7
2022-06-12T19:20:05Z	4.36	4.47	4.93	4.91	8.62	10.66
2022-06-12T19:40:05Z	4.36	4.46	4.93	4.91	8.62	10.66
2022-06-12T20:00:05Z	4.36	4.46	4.93	4.91	8.62	10.66
2022-06-12T20:20:05Z	4.36	4.46	4.93	4.91	8.59	10.66
2022-06-12T20:40:05Z	4.36	4.46	4.93	4.91	8.59	10.66
2022-06-12T21:00:05Z	4.36	4.46	4.93	4.91	8.59	10.66
2022-06-12T21:20:05Z	4.34	4.46	4.93	4.91	8.59	10.66
2022-06-12T21:40:05Z	4.34	4.46	4.93	4.91	8.59	10.66
2022-06-12T22:00:05Z	4.36	4.46	4.93	4.91	8.59	10.66
2022-06-12T22:20:05Z	4.34	4.44	4.93	4.91	8.59	10.66
2022-06-12T22:40:05Z	4.34	4.44	4.93	4.91	8.59	10.66
2022-06-12T23:00:05Z	4.34	4.44	4.93	4.91	8.59	10.66
2022-06-12T23:20:05Z	4.36	4.44	4.92	4.91	8.59	10.63
2022-06-12T23:40:05Z	4.34	4.44	4.92	4.91	8.59	10.66
2022-06-13T00:00:05Z	4.34	4.44	4.92	4.91	8.59	10.63
2022-06-13T00:20:05Z	4.34	4.44	4.92	4.91	8.59	10.63
2022-06-13T00:40:05Z	4.34	4.44	4.92	4.91	8.59	10.63
2022-06-13T01:00:05Z	4.34	4.44	4.92	4.91	8.56	10.63
2022-06-13T01:20:05Z	4.34	4.43	4.92	4.91	8.56	10.63
2022-06-13T01:40:05Z	4.34	4.43	4.92	4.9	8.56	10.63
2022-06-13T02:00:05Z	4.34	4.43	4.92	4.9	8.56	10.63
2022-06-13T02:20:05Z	4.34	4.43	4.92	4.91	8.56	10.63
2022-06-13T02:40:05Z	4.34	4.43	4.92	4.9	8.56	10.63
2022-06-13T03:00:05Z	4.34	4.43	4.92	4.9	8.56	10.63
2022-06-13T03:20:05Z	4.34	4.43	4.92	4.9	8.56	10.63
2022-06-13T03:40:05Z	4.34	4.43	4.92	4.9	8.56	10.63
2022-06-13T04:00:05Z	4.34	4.43	4.9	4.9	8.56	10.63
2022-06-13T04:20:05Z	4.34	4.43	4.9	4.9	8.56	10.59
2022-06-13T04:40:05Z	4.34	4.43	4.92	4.9	8.56	10.59
2022-06-13T05:00:05Z	4.36	4.43	4.92	4.91	8.59	10.63
2022-06-13T05:20:05Z	4.34	4.43	4.92	4.91	8.56	10.63
2022-06-13T05:40:05Z	4.34	4.43	4.92	4.91	8.56	10.63
2022-06-13T06:00:05Z	4.36	4.44	4.92	4.91	8.56	10.63
2022-06-13T06:20:05Z	4.36	4.44	4.92	4.91	8.56	10.63
2022-06-13T06:40:05Z	4.36	4.44	4.92	4.91	8.56	10.63
2022-06-13T07:00:05Z	4.36	4.44	4.92	4.91	8.59	10.66
2022-06-13T07:20:05Z	4.36	4.44	4.92	4.91	8.59	10.66
2022-06-13T07:40:05Z	4.36	4.44	4.92	4.91	8.59	10.66
2022-06-13T08:00:05Z	4.38	4.44	4.92	4.91	8.59	10.66
2022-06-13T08:20:05Z	4.38	4.44	4.93	4.91	8.59	10.66
2022-06-13T08:40:05Z	4.38	4.46	4.93	4.91	8.59	10.66
2022-06-13T09:00:05Z	4.38	4.44	4.92	4.91	8.59	10.66
2022-06-13T09:20:05Z	4.38	4.46	4.92	4.91	8.59	10.66
2022-06-13T09:40:05Z	4.39	4.46	4.93	4.93	8.62	10.7
2022-06-13T10:00:05Z	4.39	4.46	4.93	4.93	8.62	10.7
2022-06-13T10:20:05Z	4.39	4.46	4.93	4.93	8.62	10.7
2022-06-13T10:40:05Z	4.39	4.46	4.93	4.93	8.62	10.7
2022-06-13T11:00:05Z	4.39	4.46	4.93	4.93	8.59	10.7
2022-06-13T11:20:05Z	4.39	4.46	4.92	4.91	8.59	10.66
2022-06-13T11:40:05Z	4.38	4.46	4.92	4.91	8.59	10.66
2022-06-13T12:00:05Z	4.36	4.46	4.92	4.91	8.56	10.63
2022-06-13T12:20:05Z	4.36	4.46	4.92	4.91	8.56	10.63
2022-06-13T12:40:05Z	4.38	4.46	4.93	4.91	8.59	10.66
2022-06-13T13:00:05Z	4.36	4.46	4.92	4.91	8.59	10.66
2022-06-13T13:20:05Z	4.38	4.46	4.93	4.91	8.59	10.66
2022-06-13T13:40:05Z	4.38	4.46	4.93	4.91	8.59	10.66
2022-06-13T14:00:05Z	4.36	4.46	4.93	4.91	8.59	10.66
2022-06-13T14:20:05Z	4.38	4.46	4.93	4.91	8.59	10.7
2022-06-13T14:40:05Z	4.36	4.46	4.92	4.91	8.56	10.66
2022-06-13T15:00:05Z	4.36	4.46	4.93	4.91	8.56	10.66
2022-06-13T15:20:05Z	4.34	4.44	4.92	4.91	8.56	10.63
2022-06-13T15:40:05Z	4.36	4.46	4.93	4.91	8.56	10.66
2022-06-13T16:00:05Z	4.36	4.46	4.92	4.91	8.56	10.66
2022-06-13T16:20:05Z	4.36	4.46	4.92	4.91	8.56	10.66
2022-06-13T16:40:05Z	4.34	4.46	4.93	4.91	8.56	10.66
2022-06-13T17:00:05Z	4.34	4.44	4.92	4.9	8.56	10.63
2022-06-13T17:20:05Z	4.34	4.44	4.92	4.91	8.56	10.63
2022-06-13T17:40:05Z	4.34	4.44	4.92	4.91	8.54	10.63
2022-06-13T18:00:05Z	4.33	4.44	4.92	4.9	8.54	10.63
2022-06-13T18:20:05Z	4.33	4.44	4.92	4.9	8.54	10.63
2022-06-13T18:40:05Z	4.33	4.43	4.9	4.9	8.51	10.59
2022-06-13T19:00:05Z	4.31	4.43	4.9	4.9	8.51	10.59
2022-06-13T19:20:05Z	4.31	4.43	4.9	4.9	8.51	10.56
2022-06-13T19:40:05Z	4.31	4.43	4.9	4.9	8.51	10.56
2022-06-13T20:00:05Z	4.31	4.41	4.9	4.88	8.51	10.56
2022-06-13T20:20:05Z	4.31	4.41	4.9	4.88	8.48	10.56
2022-06-13T20:40:05Z	4.3	4.41	4.88	4.88	8.48	10.52
2022-06-13T21:00:05Z	4.3	4.4	4.88	4.88	8.48	10.52
2022-06-13T21:20:05Z	4.3	4.4	4.88	4.88	8.48	10.52
2022-06-13T21:40:05Z	4.3	4.4	4.88	4.87	8.48	10.52
2022-06-13T22:00:05Z	4.3	4.4	4.88	4.87	8.48	10.52
2022-06-13T22:20:05Z	4.3	4.4	4.88	4.88	8.48	10.52
2022-06-13T22:40:05Z	4.3	4.4	4.88	4.88	8.48	10.52
2022-06-13T23:00:05Z	4.3	4.4	4.88	4.88	8.48	10.52
2022-06-13T23:20:05Z	4.3	4.4	4.88	4.88	8.48	10.52
2022-06-13T23:40:05Z	4.3	4.4	4.88	4.88	8.48	10.52
2022-06-14T00:00:05Z	4.3	4.4	4.88	4.87	8.48	10.49
2022-06-14T00:20:05Z	4.3	4.4	4.88	4.87	8.45	10.49
2022-06-14T00:40:05Z	4.3	4.38	4.87	4.87	8.45	10.49
2022-06-14T01:00:05Z	4.28	4.38	4.87	4.87	8.45	10.49
2022-06-14T01:20:05Z	4.28	4.38	4.87	4.87	8.45	10.49
2022-06-14T01:40:05Z	4.28	4.38	4.87	4.87	8.45	10.49
2022-06-14T02:00:05Z	4.28	4.38	4.87	4.87	8.45	10.49
2022-06-14T02:20:05Z	4.28	4.38	4.87	4.87	8.45	10.49
2022-06-14T02:40:05Z	4.28	4.38	4.87	4.87	8.45	10.49
2022-06-14T03:00:05Z	4.28	4.38	4.87	4.87	8.45	10.49
2022-06-14T03:20:05Z	4.28	4.38	4.87	4.87	8.45	10.49
2022-06-14T03:40:05Z	4.3	4.38	4.87	4.87	8.45	10.49
2022-06-14T04:00:05Z	4.3	4.38	4.87	4.87	8.45	10.49
2022-06-14T04:20:05Z	4.3	4.38	4.87	4.87	8.45	10.49
2022-06-14T04:40:05Z	4.3	4.4	4.87	4.88	8.45	10.52
2022-06-14T05:00:05Z	4.31	4.4	4.88	4.88	8.48	10.52
2022-06-14T05:20:05Z	4.31	4.4	4.88	4.88	8.48	10.52
2022-06-14T05:40:05Z	4.31	4.4	4.88	4.88	8.48	10.56
2022-06-14T06:00:05Z	4.31	4.4	4.88	4.88	8.48	10.56
2022-06-14T06:20:05Z	4.33	4.41	4.88	4.9	8.48	10.56
2022-06-14T06:40:05Z	4.33	4.41	4.88	4.9	8.48	10.59
2022-06-14T07:00:05Z	4.33	4.41	4.88	4.9	8.48	10.59
2022-06-14T07:20:05Z	4.34	4.41	4.88	4.9	8.48	10.59
2022-06-14T07:40:05Z	4.34	4.43	4.9	4.9	8.51	10.59
2022-06-14T08:00:05Z	4.34	4.43	4.9	4.9	8.51	10.59
2022-06-14T08:20:05Z	4.34	4.43	4.9	4.9	8.51	10.59
2022-06-14T08:40:05Z	4.36	4.43	4.9	4.9	8.51	10.59
2022-06-14T09:00:05Z	4.36	4.43	4.9	4.9	8.51	10.63
2022-06-14T09:20:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T09:40:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T10:00:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T10:20:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T10:40:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T11:00:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T11:20:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T11:40:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T12:00:05Z	4.36	4.44	4.9	4.9	8.48	10.59
2022-06-14T12:20:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T12:40:05Z	4.36	4.43	4.9	4.9	8.48	10.59
2022-06-14T13:00:05Z	4.38	4.44	4.9	4.9	8.51	10.63
2022-06-14T13:20:05Z	4.38	4.44	4.9	4.9	8.51	10.63
2022-06-14T13:40:05Z	4.36	4.44	4.9	4.9	8.48	10.63
2022-06-14T14:00:05Z	4.38	4.44	4.92	4.91	8.51	10.63
2022-06-14T14:20:05Z	4.38	4.44	4.92	4.91	8.51	10.63
2022-06-14T14:40:05Z	4.38	4.44	4.92	4.9	8.51	10.63
2022-06-14T15:00:05Z	4.36	4.44	4.9	4.9	8.48	10.63
2022-06-14T15:20:05Z	4.36	4.44	4.9	4.9	8.48	10.63
2022-06-14T15:40:05Z	4.36	4.44	4.9	4.9	8.48	10.63
2022-06-14T16:00:05Z	4.34	4.44	4.9	4.9	8.48	10.59
2022-06-14T16:20:05Z	4.34	4.44	4.9	4.9	8.48	10.59
2022-06-14T16:40:05Z	4.34	4.44	4.9	4.9	8.48	10.59
2022-06-14T17:00:05Z	4.33	4.43	4.9	4.9	8.48	10.59
2022-06-14T17:20:05Z	4.33	4.43	4.9	4.9	8.45	10.59
2022-06-14T17:40:05Z	4.33	4.43	4.9	4.88	8.45	10.56
2022-06-14T18:00:05Z	4.31	4.43	4.9	4.88	8.45	10.56
2022-06-14T18:20:05Z	4.31	4.41	4.88	4.88	8.42	10.52
2022-06-14T18:40:05Z	4.31	4.41	4.88	4.88	8.42	10.52
2022-06-14T19:00:05Z	4.31	4.41	4.88	4.88	8.42	10.52
2022-06-14T19:20:05Z	4.3	4.4	4.88	4.88	8.39	10.49
2022-06-14T19:40:05Z	4.3	4.4	4.88	4.87	8.39	10.49
2022-06-14T20:00:05Z	4.28	4.4	4.87	4.87	8.39	10.49
2022-06-14T20:20:05Z	4.28	4.38	4.87	4.87	8.39	10.49
2022-06-14T20:40:05Z	4.28	4.38	4.87	4.87	8.39	10.45
2022-06-14T21:00:05Z	4.28	4.38	4.87	4.87	8.37	10.45
2022-06-14T21:20:05Z	4.28	4.38	4.87	4.85	8.37	10.45
2022-06-14T21:40:05Z	4.28	4.38	4.87	4.87	8.37	10.45
2022-06-14T22:00:05Z	4.28	4.37	4.87	4.87	8.37	10.45
2022-06-14T22:20:05Z	4.27	4.37	4.87	4.87	8.37	10.45
2022-06-14T22:40:05Z	4.27	4.37	4.87	4.85	8.37	10.45
2022-06-14T23:00:05Z	4.27	4.37	4.87	4.85	8.37	10.45
2022-06-14T23:20:05Z	4.27	4.37	4.85	4.85	8.37	10.45
2022-06-14T23:40:05Z	4.27	4.37	4.85	4.85	8.37	10.42
2022-06-15T00:00:05Z	4.27	4.37	4.85	4.85	8.37	10.42
2022-06-15T00:20:05Z	4.27	4.35	4.85	4.85	8.37	10.42
2022-06-15T00:40:05Z	4.27	4.35	4.85	4.85	8.37	10.42
2022-06-15T01:00:05Z	4.27	4.35	4.85	4.85	8.37	10.42
2022-06-15T01:20:05Z	4.27	4.35	4.85	4.85	8.34	10.42
2022-06-15T01:40:05Z	4.27	4.35	4.85	4.85	8.34	10.42
2022-06-15T02:00:05Z	4.27	4.35	4.85	4.85	8.34	10.42
2022-06-15T02:20:05Z	4.27	4.35	4.85	4.85	8.34	10.42
2022-06-15T02:40:05Z	4.27	4.35	4.84	4.85	8.34	10.42
2022-06-15T03:00:05Z	4.27	4.35	4.84	4.85	8.34	10.42
2022-06-15T03:20:05Z	4.27	4.35	4.84	4.85	8.34	10.42
2022-06-15T03:40:05Z	4.27	4.35	4.84	4.85	8.34	10.42
2022-06-15T04:00:05Z	4.27	4.35	4.85	4.85	8.34	10.42
2022-06-15T04:20:05Z	4.27	4.35	4.85	4.85	8.34	10.42
2022-06-15T04:40:05Z	4.27	4.35	4.85	4.85	8.37	10.45
2022-06-15T05:00:05Z	4.28	4.37	4.85	4.87	8.37	10.45
2022-06-15T05:20:05Z	4.28	4.37	4.85	4.87	8.37	10.45
2022-06-15T05:40:05Z	4.3	4.37	4.87	4.87	8.39	10.49
2022-06-15T06:00:05Z	4.3	4.38	4.87	4.88	8.39	10.49
2022-06-15T06:20:05Z	4.31	4.38	4.87	4.88	8.39	10.52
2022-06-15T06:40:05Z	4.31	4.38	4.87	4.88	8.39	10.52
2022-06-15T07:00:05Z	4.31	4.38	4.87	4.88	8.39	10.52
2022-06-15T07:20:05Z	4.31	4.4	4.87	4.88	8.39	10.52
2022-06-15T07:40:05Z	4.33	4.4	4.88	4.88	8.39	10.52
2022-06-15T08:00:05Z	4.33	4.4	4.88	4.88	8.39	10.52
2022-06-15T08:20:05Z	4.34	4.4	4.88	4.88	8.42	10.56
2022-06-15T08:40:05Z	4.34	4.41	4.88	4.9	8.42	10.56
2022-06-15T09:00:05Z	4.36	4.41	4.88	4.9	8.42	10.56
2022-06-15T09:20:05Z	4.36	4.41	4.88	4.9	8.42	10.56
2022-06-15T09:40:05Z	4.36	4.41	4.88	4.88	8.42	10.56
2022-06-15T10:00:05Z	4.36	4.41	4.88	4.9	8.42	10.56
2022-06-15T10:20:05Z	4.38	4.43	4.88	4.9	8.42	10.56
2022-06-15T10:40:05Z	4.38	4.43	4.9	4.9	8.42	10.59
2022-06-15T11:00:05Z	4.38	4.43	4.9	4.9	8.42	10.59
2022-06-15T11:20:05Z	4.38	4.43	4.88	4.9	8.42	10.56
2022-06-15T11:40:05Z	4.36	4.43	4.9	4.9	8.42	10.59
2022-06-15T12:00:05Z	4.36	4.43	4.9	4.9	8.42	10.56
2022-06-15T12:20:05Z	4.36	4.44	4.9	4.9	8.42	10.59
2022-06-15T12:40:05Z	4.36	4.44	4.9	4.9	8.42	10.59
2022-06-15T13:00:05Z	4.36	4.44	4.9	4.9	8.42	10.59
2022-06-15T13:20:05Z	4.36	4.44	4.9	4.9	8.42	10.59
2022-06-15T13:40:05Z	4.36	4.44	4.9	4.9	8.42	10.59
2022-06-15T14:00:05Z	4.34	4.44	4.9	4.9	8.42	10.59
2022-06-15T14:20:05Z	4.34	4.44	4.9	4.9	8.42	10.59
2022-06-15T14:40:05Z	4.34	4.44	4.9	4.9	8.42	10.59
2022-06-15T15:00:05Z	4.34	4.44	4.9	4.9	8.42	10.59
2022-06-15T15:20:05Z	4.34	4.44	4.9	4.9	8.39	10.59
2022-06-15T15:40:05Z	4.34	4.44	4.9	4.9	8.39	10.56
2022-06-15T16:00:05Z	4.33	4.44	4.9	4.9	8.39	10.56
2022-06-15T16:20:05Z	4.33	4.44	4.9	4.88	8.39	10.56
2022-06-15T16:40:05Z	4.33	4.44	4.9	4.88	8.39	10.56
2022-06-15T17:00:05Z	4.31	4.44	4.9	4.88	8.39	10.56
2022-06-15T17:20:05Z	4.31	4.44	4.9	4.88	8.39	10.52
2022-06-15T17:40:05Z	4.31	4.43	4.9	4.88	8.37	10.52
2022-06-15T18:00:05Z	4.3	4.43	4.88	4.88	8.37	10.52
2022-06-15T18:20:05Z	4.3	4.41	4.88	4.87	8.37	10.49
2022-06-15T18:40:05Z	4.28	4.41	4.88	4.87	8.34	10.49
2022-06-15T19:00:05Z	4.28	4.41	4.88	4.87	8.34	10.49
2022-06-15T19:20:05Z	4.28	4.4	4.88	4.87	8.34	10.45
2022-06-15T19:40:05Z	4.27	4.4	4.87	4.87	8.31	10.45
2022-06-15T20:00:05Z	4.27	4.38	4.87	4.87	8.31	10.42
2022-06-15T20:20:05Z	4.27	4.38	4.87	4.87	8.31	10.42
2022-06-15T20:40:05Z	4.27	4.38	4.87	4.87	8.31	10.42
2022-06-15T21:00:05Z	4.27	4.38	4.87	4.87	8.31	10.42
2022-06-15T21:20:05Z	4.25	4.38	4.87	4.87	8.31	10.42
2022-06-15T21:40:05Z	4.25	4.37	4.87	4.85	8.28	10.42
2022-06-15T22:00:05Z	4.25	4.37	4.85	4.87	8.28	10.42
2022-06-15T22:20:05Z	4.25	4.37	4.85	4.85	8.28	10.42
2022-06-15T22:40:05Z	4.25	4.37	4.85	4.85	8.28	10.38
2022-06-15T23:00:05Z	4.25	4.37	4.85	4.85	8.28	10.38
2022-06-15T23:20:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-15T23:40:05Z	4.25	4.37	4.85	4.85	8.28	10.38
2022-06-16T00:00:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T00:20:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T00:40:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T01:00:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T01:20:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T01:40:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T02:00:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T02:20:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T02:40:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T03:00:05Z	4.25	4.35	4.85	4.85	8.26	10.38
2022-06-16T03:20:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T03:40:05Z	4.25	4.35	4.85	4.85	8.26	10.38
2022-06-16T04:00:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T04:20:05Z	4.25	4.35	4.85	4.85	8.28	10.38
2022-06-16T04:40:05Z	4.25	4.35	4.85	4.87	8.28	10.42
2022-06-16T05:00:05Z	4.27	4.35	4.85	4.87	8.28	10.42
2022-06-16T05:20:05Z	4.27	4.37	4.85	4.87	8.28	10.42
2022-06-16T05:40:05Z	4.27	4.37	4.85	4.87	8.28	10.42
2022-06-16T06:00:05Z	4.28	4.37	4.85	4.87	8.28	10.45
2022-06-16T06:20:05Z	4.28	4.38	4.87	4.87	8.31	10.45
2022-06-16T06:40:05Z	4.28	4.38	4.87	4.87	8.31	10.45
2022-06-16T07:00:05Z	4.3	4.38	4.87	4.88	8.31	10.45
2022-06-16T07:20:05Z	4.3	4.38	4.87	4.88	8.31	10.45
2022-06-16T07:40:05Z	4.3	4.38	4.87	4.88	8.31	10.45
2022-06-16T08:00:05Z	4.31	4.38	4.87	4.88	8.31	10.49
2022-06-16T08:20:05Z	4.31	4.4	4.87	4.88	8.31	10.49
2022-06-16T08:40:05Z	4.31	4.4	4.87	4.88	8.31	10.49
2022-06-16T09:00:05Z	4.33	4.4	4.87	4.88	8.31	10.49
2022-06-16T09:20:05Z	4.31	4.4	4.87	4.88	8.31	10.49
2022-06-16T09:40:05Z	4.33	4.4	4.87	4.88	8.31	10.49
2022-06-16T10:00:05Z	4.33	4.41	4.87	4.88	8.31	10.49
2022-06-16T10:20:05Z	4.33	4.41	4.87	4.88	8.31	10.49
2022-06-16T10:40:05Z	4.33	4.41	4.87	4.88	8.31	10.49
2022-06-16T11:00:05Z	4.31	4.41	4.87	4.88	8.31	10.49
2022-06-16T11:20:05Z	4.31	4.41	4.87	4.88	8.31	10.49
2022-06-16T11:40:05Z	4.31	4.41	4.87	4.88	8.31	10.49
2022-06-16T12:00:05Z	4.31	4.41	4.87	4.88	8.31	10.49
2022-06-16T12:20:05Z	4.31	4.41	4.87	4.88	8.31	10.49
2022-06-16T12:40:05Z	4.31	4.41	4.88	4.88	8.31	10.49
2022-06-16T13:00:05Z	4.31	4.43	4.88	4.88	8.31	10.49
2022-06-16T13:20:05Z	4.31	4.43	4.88	4.88	8.31	10.49
2022-06-16T13:40:05Z	4.31	4.41	4.88	4.88	8.31	10.49
2022-06-16T14:00:05Z	4.31	4.43	4.87	4.88	8.31	10.49
2022-06-16T14:20:05Z	4.3	4.43	4.87	4.88	8.31	10.49
2022-06-16T14:40:05Z	4.31	4.43	4.88	4.88	8.31	10.49
2022-06-16T15:00:05Z	4.31	4.43	4.88	4.88	8.31	10.49
2022-06-16T15:20:05Z	4.3	4.43	4.88	4.88	8.28	10.49
2022-06-16T15:40:05Z	4.31	4.43	4.88	4.88	8.31	10.49
2022-06-16T16:00:05Z	4.3	4.41	4.88	4.88	8.28	10.49
2022-06-16T16:20:05Z	4.3	4.41	4.88	4.88	8.28	10.45
2022-06-16T16:40:05Z	4.28	4.41	4.87	4.88	8.28	10.45
2022-06-16T17:00:05Z	4.28	4.41	4.87	4.88	8.28	10.45
2022-06-16T17:20:05Z	4.28	4.41	4.87	4.87	8.28	10.45
2022-06-16T17:40:05Z	4.27	4.4	4.87	4.87	8.26	10.42
2022-06-16T18:00:05Z	4.27	4.4	4.87	4.87	8.26	10.42
2022-06-16T18:20:05Z	4.27	4.4	4.87	4.87	8.26	10.42
2022-06-16T18:40:05Z	4.25	4.4	4.87	4.87	8.26	10.42
2022-06-16T19:00:05Z	4.25	4.38	4.85	4.87	8.23	10.38
2022-06-16T19:20:05Z	4.24	4.38	4.85	4.85	8.23	10.38
2022-06-16T19:40:05Z	4.24	4.37	4.85	4.87	8.23	10.35
2022-06-16T20:00:05Z	4.24	4.37	4.85	4.85	8.2	10.35
2022-06-16T20:20:05Z	4.24	4.37	4.84	4.85	8.2	10.35
2022-06-16T20:40:05Z	4.22	4.35	4.84	4.85	8.2	10.35
2022-06-16T21:00:05Z	4.22	4.35	4.84	4.85	8.2	10.35
2022-06-16T21:20:05Z	4.22	4.35	4.84	4.83	8.2	10.31
2022-06-16T21:40:05Z	4.22	4.35	4.84	4.85	8.2	10.31
2022-06-16T22:00:05Z	4.22	4.35	4.84	4.83	8.2	10.31
2022-06-16T22:20:05Z	4.22	4.35	4.84	4.83	8.2	10.31
2022-06-16T22:40:05Z	4.22	4.35	4.84	4.83	8.17	10.31
2022-06-16T23:00:05Z	4.22	4.35	4.84	4.83	8.2	10.31
2022-06-16T23:20:05Z	4.22	4.34	4.84	4.85	8.2	10.31
2022-06-16T23:40:05Z	4.22	4.34	4.84	4.85	8.2	10.31
2022-06-17T00:00:05Z	4.22	4.34	4.84	4.83	8.2	10.31
2022-06-17T00:20:05Z	4.22	4.34	4.84	4.83	8.17	10.31
2022-06-17T00:40:05Z	4.22	4.34	4.84	4.83	8.17	10.31
2022-06-17T01:00:05Z	4.22	4.34	4.82	4.83	8.17	10.31
2022-06-17T01:20:05Z	4.22	4.34	4.82	4.83	8.17	10.31
2022-06-17T01:40:05Z	4.22	4.34	4.82	4.83	8.17	10.28
2022-06-17T02:00:05Z	4.22	4.34	4.82	4.83	8.17	10.28
2022-06-17T02:20:05Z	4.21	4.32	4.82	4.83	8.17	10.28
2022-06-17T02:40:05Z	4.21	4.32	4.82	4.83	8.17	10.28
2022-06-17T03:00:05Z	4.21	4.32	4.82	4.83	8.17	10.28
2022-06-17T03:20:05Z	4.21	4.32	4.82	4.83	8.17	10.28
2022-06-17T03:40:05Z	4.21	4.32	4.82	4.83	8.17	10.28
2022-06-17T04:00:05Z	4.21	4.32	4.82	4.83	8.17	10.28
2022-06-17T04:20:05Z	4.21	4.32	4.82	4.83	8.17	10.28
2022-06-17T04:40:05Z	4.22	4.34	4.82	4.83	8.17	10.31
2022-06-17T05:00:05Z	4.22	4.34	4.82	4.85	8.17	10.31
2022-06-17T05:20:05Z	4.24	4.34	4.82	4.85	8.2	10.35
2022-06-17T05:40:05Z	4.24	4.35	4.84	4.87	8.2	10.35
2022-06-17T06:00:05Z	4.24	4.35	4.84	4.85	8.2	10.38
2022-06-17T06:20:05Z	4.25	4.35	4.84	4.87	8.2	10.38
2022-06-17T06:40:05Z	4.25	4.35	4.84	4.87	8.2	10.38
2022-06-17T07:00:05Z	4.27	4.35	4.84	4.87	8.2	10.38
2022-06-17T07:20:05Z	4.27	4.37	4.84	4.87	8.2	10.38
2022-06-17T07:40:05Z	4.27	4.37	4.84	4.87	8.23	10.42
2022-06-17T08:00:05Z	4.27	4.37	4.84	4.87	8.23	10.42
2022-06-17T08:20:05Z	4.28	4.37	4.85	4.87	8.23	10.42
2022-06-17T08:40:05Z	4.28	4.37	4.85	4.87	8.23	10.42
2022-06-17T09:00:05Z	4.3	4.38	4.85	4.87	8.23	10.42
2022-06-17T09:20:05Z	4.31	4.38	4.85	4.87	8.23	10.42
2022-06-17T09:40:05Z	4.3	4.38	4.85	4.87	8.23	10.42
2022-06-17T10:00:05Z	4.31	4.38	4.85	4.87	8.23	10.42
2022-06-17T10:20:05Z	4.31	4.38	4.85	4.87	8.23	10.42
2022-06-17T10:40:05Z	4.31	4.4	4.85	4.87	8.23	10.42
2022-06-17T11:00:05Z	4.31	4.4	4.85	4.87	8.23	10.42
2022-06-17T11:20:05Z	4.31	4.4	4.85	4.87	8.23	10.42
2022-06-17T11:40:05Z	4.31	4.4	4.85	4.87	8.23	10.42
2022-06-17T12:00:05Z	4.3	4.4	4.85	4.87	8.23	10.42
2022-06-17T12:20:05Z	4.3	4.4	4.85	4.88	8.23	10.42
2022-06-17T12:40:05Z	4.3	4.4	4.85	4.87	8.23	10.42
2022-06-17T13:00:05Z	4.3	4.4	4.85	4.87	8.23	10.42
2022-06-17T13:20:05Z	4.3	4.41	4.85	4.87	8.23	10.42
2022-06-17T13:40:05Z	4.3	4.4	4.85	4.87	8.2	10.42
2022-06-17T14:00:05Z	4.28	4.41	4.85	4.87	8.2	10.42
2022-06-17T14:20:05Z	4.28	4.4	4.85	4.87	8.2	10.42
2022-06-17T14:40:05Z	4.28	4.4	4.85	4.87	8.2	10.38
2022-06-17T15:00:05Z	4.28	4.4	4.85	4.87	8.2	10.38
2022-06-17T15:20:05Z	4.27	4.4	4.85	4.87	8.2	10.38
2022-06-17T15:40:05Z	4.27	4.4	4.85	4.87	8.2	10.38
2022-06-17T16:00:05Z	4.27	4.4	4.85	4.87	8.17	10.38
2022-06-17T16:20:05Z	4.27	4.38	4.85	4.87	8.17	10.38
2022-06-17T16:40:05Z	4.27	4.38	4.85	4.87	8.17	10.38
2022-06-17T17:00:05Z	4.25	4.38	4.85	4.87	8.17	10.35
2022-06-17T17:20:05Z	4.25	4.38	4.85	4.87	8.17	10.35
2022-06-17T17:40:05Z	4.25	4.38	4.85	4.85	8.17	10.35
2022-06-17T18:00:05Z	4.25	4.38	4.85	4.85	8.17	10.35
2022-06-17T18:20:05Z	4.24	4.37	4.85	4.85	8.17	10.35
2022-06-17T18:40:05Z	4.24	4.37	4.85	4.85	8.15	10.31
2022-06-17T19:00:05Z	4.24	4.37	4.84	4.85	8.15	10.31
2022-06-17T19:20:05Z	4.24	4.37	4.84	4.85	8.15	10.31
2022-06-17T19:40:05Z	4.24	4.35	4.84	4.85	8.15	10.31
2022-06-17T20:00:05Z	4.22	4.35	4.84	4.85	8.12	10.31
2022-06-17T20:20:05Z	4.22	4.35	4.84	4.85	8.12	10.28
2022-06-17T20:40:05Z	4.22	4.35	4.84	4.85	8.12	10.28
2022-06-17T21:00:05Z	4.22	4.35	4.84	4.83	8.12	10.28
2022-06-17T21:20:05Z	4.22	4.34	4.84	4.83	8.12	10.28
2022-06-17T21:40:05Z	4.22	4.34	4.82	4.83	8.09	10.28
2022-06-17T22:00:05Z	4.22	4.34	4.82	4.85	8.09	10.28
2022-06-17T22:20:05Z	4.22	4.34	4.82	4.83	8.09	10.28
2022-06-17T22:40:05Z	4.22	4.34	4.82	4.83	8.09	10.28
2022-06-17T23:00:05Z	4.22	4.34	4.82	4.83	8.09	10.24
2022-06-17T23:20:05Z	4.21	4.34	4.82	4.83	8.09	10.24
2022-06-17T23:40:05Z	4.21	4.34	4.82	4.83	8.09	10.24
2022-06-18T00:00:05Z	4.21	4.34	4.82	4.83	8.09	10.24
2022-06-18T00:20:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T00:40:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T01:00:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T01:20:05Z	4.21	4.32	4.82	4.83	8.06	10.24
2022-06-18T01:40:05Z	4.21	4.32	4.81	4.83	8.09	10.24
2022-06-18T02:00:05Z	4.21	4.32	4.81	4.83	8.06	10.24
2022-06-18T02:20:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T02:40:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T03:00:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T03:20:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T03:40:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T04:00:05Z	4.21	4.32	4.82	4.83	8.09	10.24
2022-06-18T04:20:05Z	4.22	4.32	4.82	4.83	8.09	10.24
2022-06-18T04:40:05Z	4.22	4.32	4.82	4.83	8.09	10.28
2022-06-18T05:00:05Z	4.22	4.32	4.82	4.85	8.09	10.28
2022-06-18T05:20:05Z	4.24	4.34	4.82	4.85	8.09	10.31
2022-06-18T05:40:05Z	4.24	4.34	4.82	4.85	8.12	10.31
2022-06-18T06:00:05Z	4.24	4.34	4.82	4.85	8.12	10.31
2022-06-18T06:20:05Z	4.25	4.34	4.84	4.85	8.12	10.31
2022-06-18T06:40:05Z	4.25	4.34	4.84	4.85	8.12	10.31
2022-06-18T07:00:05Z	4.25	4.35	4.84	4.87	8.12	10.35
2022-06-18T07:20:05Z	4.27	4.35	4.84	4.87	8.12	10.35
2022-06-18T07:40:05Z	4.27	4.35	4.84	4.87	8.12	10.35
2022-06-18T08:00:05Z	4.28	4.35	4.84	4.87	8.15	10.35
2022-06-18T08:20:05Z	4.28	4.35	4.84	4.87	8.15	10.35
2022-06-18T08:40:05Z	4.3	4.37	4.84	4.87	8.15	10.35
2022-06-18T09:00:05Z	4.3	4.37	4.85	4.87	8.15	10.38
2022-06-18T09:20:05Z	4.3	4.37	4.85	4.87	8.15	10.38
2022-06-18T09:40:05Z	4.31	4.38	4.85	4.87	8.15	10.38
2022-06-18T10:00:05Z	4.31	4.38	4.84	4.87	8.15	10.38
2022-06-18T10:20:05Z	4.31	4.38	4.85	4.87	8.15	10.38
2022-06-18T10:40:05Z	4.31	4.38	4.85	4.87	8.15	10.38
2022-06-18T11:00:05Z	4.31	4.38	4.85	4.87	8.15	10.38
2022-06-18T11:20:05Z	4.31	4.4	4.85	4.87	8.15	10.38
2022-06-18T11:40:05Z	4.31	4.4	4.85	4.87	8.15	10.38
2022-06-18T12:00:05Z	4.31	4.4	4.85	4.87	8.15	10.38
2022-06-18T12:20:05Z	4.3	4.4	4.85	4.87	8.15	10.38
2022-06-18T12:40:05Z	4.3	4.41	4.85	4.87	8.15	10.38
2022-06-18T13:00:05Z	4.3	4.41	4.85	4.87	8.15	10.38
2022-06-18T13:20:05Z	4.3	4.41	4.85	4.87	8.12	10.38
2022-06-18T13:40:05Z	4.3	4.41	4.85	4.87	8.12	10.38
2022-06-18T14:00:05Z	4.3	4.43	4.85	4.87	8.12	10.38
2022-06-18T14:20:05Z	4.3	4.43	4.85	4.87	8.12	10.38
2022-06-18T14:40:05Z	4.3	4.43	4.85	4.87	8.12	10.38
2022-06-18T15:00:05Z	4.3	4.44	4.85	4.87	8.12	10.35
2022-06-18T15:20:05Z	4.3	4.44	4.85	4.87	8.12	10.35
2022-06-18T15:40:05Z	4.28	4.44	4.85	4.87	8.12	10.35
2022-06-18T16:00:05Z	4.28	4.44	4.85	4.87	8.12	10.35
2022-06-18T16:20:05Z	4.28	4.44	4.85	4.87	8.09	10.35
2022-06-18T16:40:05Z	4.27	4.43	4.85	4.87	8.09	10.35
2022-06-18T17:00:05Z	4.27	4.43	4.87	4.87	8.09	10.31
2022-06-18T17:20:05Z	4.27	4.41	4.85	4.87	8.09	10.31
2022-06-18T17:40:05Z	4.25	4.41	4.85	4.87	8.09	10.31
2022-06-18T18:00:05Z	4.25	4.41	4.85	4.85	8.06	10.28
2022-06-18T18:20:05Z	4.25	4.4	4.85	4.85	8.06	10.28
2022-06-18T18:40:05Z	4.24	4.38	4.85	4.85	8.06	10.28
2022-06-18T19:00:05Z	4.24	4.38	4.85	4.85	8.06	10.28
2022-06-18T19:20:05Z	4.22	4.38	4.85	4.85	8.06	10.24
2022-06-18T19:40:05Z	4.22	4.37	4.84	4.85	8.04	10.24
2022-06-18T20:00:05Z	4.22	4.37	4.84	4.85	8.04	10.24
2022-06-18T20:20:05Z	4.21	4.37	4.84	4.85	8.04	10.21
2022-06-18T20:40:05Z	4.21	4.35	4.84	4.83	8.04	10.24
2022-06-18T21:00:05Z	4.21	4.35	4.84	4.83	8.04	10.21
2022-06-18T21:20:05Z	4.21	4.35	4.84	4.83	8.04	10.21
2022-06-18T21:40:05Z	4.21	4.35	4.84	4.85	8.04	10.21
2022-06-18T22:00:05Z	4.21	4.35	4.84	4.83	8.01	10.21
2022-06-18T22:20:05Z	4.21	4.34	4.82	4.83	8.01	10.21
2022-06-18T22:40:05Z	4.21	4.34	4.82	4.83	8.01	10.21
2022-06-18T23:00:05Z	4.21	4.34	4.82	4.83	8.01	10.21
2022-06-18T23:20:05Z	4.21	4.34	4.84	4.83	8.01	10.21
2022-06-18T23:40:05Z	4.19	4.34	4.84	4.83	8.01	10.18
2022-06-19T00:00:05Z	4.19	4.34	4.84	4.83	8.01	10.21
2022-06-19T00:20:05Z	4.19	4.32	4.82	4.83	7.99	10.18
2022-06-19T00:40:05Z	4.19	4.32	4.82	4.83	7.99	10.18
2022-06-19T01:00:05Z	4.19	4.32	4.82	4.83	7.99	10.18
2022-06-19T01:20:05Z	4.21	4.32	4.82	4.83	7.99	10.21
2022-06-19T01:40:05Z	4.21	4.32	4.82	4.83	7.99	10.21
2022-06-19T02:00:05Z	4.21	4.32	4.82	4.83	7.99	10.21
2022-06-19T02:20:05Z	4.21	4.32	4.82	4.83	8.01	10.21
2022-06-19T02:40:05Z	4.21	4.32	4.82	4.83	8.01	10.21
2022-06-19T03:00:05Z	4.21	4.32	4.82	4.83	7.99	10.21
2022-06-19T03:20:05Z	4.21	4.32	4.82	4.83	7.99	10.21
2022-06-19T03:40:05Z	4.21	4.32	4.82	4.83	7.99	10.21
2022-06-19T04:00:05Z	4.21	4.32	4.82	4.83	7.99	10.21
2022-06-19T04:20:05Z	4.21	4.32	4.82	4.83	7.99	10.21
2022-06-19T04:40:05Z	4.21	4.32	4.82	4.85	8.01	10.21
2022-06-19T05:00:05Z	4.22	4.32	4.82	4.85	8.01	10.21
2022-06-19T05:20:05Z	4.22	4.34	4.82	4.85	8.01	10.21
2022-06-19T05:40:05Z	4.22	4.34	4.82	4.85	8.01	10.21
2022-06-19T06:00:05Z	4.22	4.34	4.84	4.85	8.01	10.24
2022-06-19T06:20:05Z	4.24	4.34	4.84	4.85	8.01	10.24
2022-06-19T06:40:05Z	4.24	4.34	4.84	4.87	8.01	10.24
2022-06-19T07:00:05Z	4.24	4.34	4.84	4.85	8.01	10.24
2022-06-19T07:20:05Z	4.25	4.34	4.84	4.87	8.01	10.24
2022-06-19T07:40:05Z	4.25	4.35	4.84	4.87	8.04	10.28
2022-06-19T08:00:05Z	4.25	4.35	4.84	4.87	8.04	10.28
2022-06-19T08:20:05Z	4.27	4.35	4.84	4.87	8.01	10.28
2022-06-19T08:40:05Z	4.27	4.37	4.84	4.87	8.01	10.28
2022-06-19T09:00:05Z	4.27	4.37	4.84	4.87	8.01	10.28
2022-06-19T09:20:05Z	4.27	4.37	4.85	4.87	8.01	10.28
2022-06-19T09:40:05Z	4.27	4.37	4.85	4.87	8.01	10.28
2022-06-19T10:00:05Z	4.27	4.37	4.85	4.87	8.01	10.28
2022-06-19T10:20:05Z	4.27	4.38	4.85	4.87	8.01	10.31
2022-06-19T10:40:05Z	4.27	4.38	4.85	4.87	8.01	10.31
2022-06-19T11:00:05Z	4.28	4.38	4.85	4.87	8.01	10.31
2022-06-19T11:20:05Z	4.28	4.38	4.85	4.87	8.01	10.31
2022-06-19T11:40:05Z	4.28	4.4	4.85	4.87	8.01	10.28
2022-06-19T12:00:05Z	4.27	4.4	4.85	4.87	8.01	10.28
2022-06-19T12:20:05Z	4.27	4.4	4.85	4.87	8.01	10.28
2022-06-19T12:40:05Z	4.25	4.4	4.85	4.87	8.01	10.28
2022-06-19T13:00:05Z	4.25	4.4	4.85	4.87	8.01	10.28
2022-06-19T13:20:05Z	4.25	4.4	4.85	4.87	7.99	10.28
2022-06-19T13:40:05Z	4.25	4.4	4.85	4.87	7.99	10.28
2022-06-19T14:00:05Z	4.25	4.4	4.85	4.87	7.99	10.24
2022-06-19T14:20:05Z	4.24	4.4	4.84	4.85	7.99	10.24
2022-06-19T14:40:05Z	4.24	4.38	4.84	4.85	7.96	10.24
2022-06-19T15:00:05Z	4.22	4.38	4.84	4.85	7.96	10.21
2022-06-19T15:20:05Z	4.22	4.37	4.84	4.85	7.96	10.21
2022-06-19T15:40:05Z	4.21	4.37	4.84	4.85	7.96	10.21
2022-06-19T16:00:05Z	4.21	4.37	4.84	4.85	7.96	10.21
2022-06-19T16:20:05Z	4.21	4.35	4.84	4.85	7.96	10.21
2022-06-19T16:40:05Z	4.21	4.35	4.84	4.85	7.96	10.21
2022-06-19T17:00:05Z	4.21	4.35	4.84	4.85	7.96	10.21
2022-06-19T17:20:05Z	4.21	4.35	4.84	4.85	7.96	10.21
2022-06-19T17:40:05Z	4.21	4.35	4.84	4.85	7.93	10.18
2022-06-19T18:00:05Z	4.19	4.35	4.84	4.85	7.93	10.18
2022-06-19T18:20:05Z	4.19	4.34	4.82	4.85	7.93	10.18
2022-06-19T18:40:05Z	4.19	4.34	4.82	4.83	7.93	10.18
2022-06-19T19:00:05Z	4.19	4.34	4.82	4.83	7.91	10.14
2022-06-19T19:20:05Z	4.18	4.32	4.82	4.83	7.91	10.14
2022-06-19T19:40:05Z	4.18	4.32	4.82	4.83	7.91	10.14
2022-06-19T20:00:05Z	4.18	4.32	4.81	4.83	7.91	10.11
2022-06-19T20:20:05Z	4.18	4.32	4.81	4.83	7.91	10.11
2022-06-19T20:40:05Z	4.16	4.31	4.81	4.83	7.88	10.11
2022-06-19T21:00:05Z	4.16	4.31	4.81	4.83	7.88	10.11
2022-06-19T21:20:05Z	4.16	4.31	4.81	4.83	7.88	10.11
2022-06-19T21:40:05Z	4.16	4.31	4.81	4.83	7.88	10.11
2022-06-19T22:00:05Z	4.16	4.31	4.81	4.83	7.88	10.11
2022-06-19T22:20:05Z	4.16	4.31	4.81	4.83	7.88	10.11
2022-06-19T22:40:05Z	4.16	4.29	4.81	4.83	7.88	10.11
2022-06-19T23:00:05Z	4.16	4.29	4.79	4.83	7.88	10.11
2022-06-19T23:20:05Z	4.16	4.29	4.78	4.82	7.88	10.07
2022-06-19T23:40:05Z	4.16	4.28	4.78	4.82	7.88	10.07
2022-06-20T00:00:05Z	4.15	4.28	4.78	4.82	7.88	10.04
2022-06-20T00:20:05Z	4.16	4.28	4.78	4.82	7.85	10.04
2022-06-20T00:40:05Z	4.15	4.28	4.78	4.82	7.88	10.04
2022-06-20T01:00:05Z	4.15	4.28	4.76	4.8	7.85	10.04
2022-06-20T01:20:05Z	4.16	4.28	4.76	4.8	7.85	10.04
2022-06-20T01:40:05Z	4.16	4.28	4.76	4.8	7.85	10.04
2022-06-20T02:00:05Z	4.16	4.28	4.76	4.82	7.85	10.04
2022-06-20T02:20:05Z	4.16	4.28	4.76	4.8	7.85	10.04
2022-06-20T02:40:05Z	4.16	4.28	4.76	4.8	7.85	10.04
2022-06-20T03:00:05Z	4.16	4.28	4.76	4.8	7.85	10.04
2022-06-20T03:20:05Z	4.16	4.28	4.76	4.82	7.85	10.04
2022-06-20T03:40:05Z	4.16	4.28	4.76	4.8	7.85	10.04
2022-06-20T04:00:05Z	4.16	4.28	4.76	4.8	7.85	10.04
2022-06-20T04:20:05Z	4.16	4.28	4.76	4.82	7.85	10.04
2022-06-20T04:40:05Z	4.16	4.28	4.76	4.8	7.85	10.04
2022-06-20T05:00:05Z	4.16	4.26	4.76	4.8	7.85	10.04
2022-06-20T05:20:05Z	4.16	4.26	4.74	4.8	7.85	10.01
2022-06-20T05:40:05Z	5.71	4.26	4.74	4.79	7.85	9.97
2022-06-20T06:00:05Z	7.82	4.44	4.73	4.79	7.83	9.97
2022-06-20T06:20:05Z	8.78	4.58	4.74	4.79	7.83	9.97
2022-06-20T06:40:05Z	9.04	4.71	4.74	4.79	7.83	9.97
2022-06-20T07:00:05Z	9.24	4.82	4.74	4.79	7.83	10.01
2022-06-20T07:20:05Z	9.3	4.9	4.74	4.8	7.83	10.01
2022-06-20T07:40:05Z	9.34	4.98	4.76	4.8	7.83	10.01
2022-06-20T08:00:05Z	9.3	5.05	4.74	4.79	7.83	10.01
2022-06-20T08:20:05Z	9.27	5.1	4.74	4.79	7.83	10.01
2022-06-20T08:40:05Z	9.27	5.17	4.74	4.79	7.83	10.01
2022-06-20T09:00:05Z	9.24	5.22	4.74	4.79	7.83	10.01
2022-06-20T09:20:05Z	9.2	5.27	4.74	4.79	7.83	10.01
2022-06-20T09:40:05Z	9.2	5.33	4.74	4.8	7.83	10.01
2022-06-20T10:00:05Z	9.17	5.36	4.74	4.79	7.83	10.01
2022-06-20T10:20:05Z	9.14	5.4	4.73	4.79	7.83	9.97
2022-06-20T10:40:05Z	9.79	5.44	4.73	4.79	7.83	9.97
2022-06-20T11:00:05Z	10.52	5.55	4.73	4.79	7.83	9.94
2022-06-20T11:20:05Z	10.87	5.7	4.73	4.79	7.8	9.97
2022-06-20T11:40:05Z	11.07	5.9	4.73	4.79	7.8	9.97
2022-06-20T12:00:05Z	11.15	6.14	4.74	4.79	7.8	9.97
2022-06-20T12:20:05Z	11.11	6.38	4.74	4.79	7.8	9.97
2022-06-20T12:40:05Z	11.03	6.6	4.74	4.79	7.8	9.97
2022-06-20T13:00:05Z	10.95	6.76	4.74	4.79	7.8	10.01
2022-06-20T13:20:05Z	10.91	6.91	4.74	4.8	7.8	10.01
2022-06-20T13:40:05Z	10.83	7	4.76	4.8	7.8	10.01
2022-06-20T14:00:05Z	10.76	7.1	4.76	4.8	7.8	10.01
2022-06-20T14:20:05Z	10.72	7.17	4.76	4.8	7.8	10.01
2022-06-20T14:40:05Z	10.64	7.25	4.76	4.8	7.83	10.04
2022-06-20T15:00:05Z	10.6	7.3	4.78	4.8	7.85	10.04
2022-06-20T15:20:05Z	10.56	7.35	4.76	4.8	7.83	10.04
2022-06-20T15:40:05Z	10.49	7.38	4.78	4.82	7.83	10.04
2022-06-20T16:00:05Z	10.41	7.43	4.76	4.8	7.83	10.04
2022-06-20T16:20:05Z	10.37	7.46	4.78	4.8	7.83	10.04
2022-06-20T16:40:05Z	10.3	7.48	4.76	4.8	7.83	10.04
2022-06-20T17:00:05Z	10.22	7.51	4.76	4.8	7.8	10.01
2022-06-20T17:20:05Z	10.15	7.53	4.76	4.8	7.8	10.01
2022-06-20T17:40:05Z	10.11	7.56	4.76	4.79	7.8	10.01
2022-06-20T18:00:05Z	10.08	7.56	4.74	4.79	7.8	9.97
2022-06-20T18:20:05Z	10.08	7.59	4.74	4.79	7.78	9.94
2022-06-20T18:40:05Z	10.08	7.61	4.74	4.79	7.78	9.97
2022-06-20T19:00:05Z	10.04	7.64	4.74	4.79	7.78	9.97
2022-06-20T19:20:05Z	10	7.67	4.74	4.79	7.78	9.94
2022-06-20T19:40:05Z	10	7.67	4.74	4.79	7.78	9.94
2022-06-20T20:00:05Z	9.97	7.69	4.74	4.79	7.78	9.94
2022-06-20T20:20:05Z	9.93	7.72	4.74	4.79	7.78	9.94
2022-06-20T20:40:05Z	9.89	7.72	4.74	4.77	7.78	9.94
2022-06-20T21:00:05Z	9.89	7.75	4.74	4.77	7.75	9.94
2022-06-20T21:20:05Z	9.86	7.75	4.74	4.77	7.75	9.94
2022-06-20T21:40:05Z	9.82	7.78	4.74	4.77	7.75	9.94
2022-06-20T22:00:05Z	9.82	7.8	4.74	4.77	7.75	9.94
2022-06-20T22:20:05Z	9.79	7.8	4.74	4.77	7.75	9.94
2022-06-20T22:40:05Z	9.75	7.83	4.74	4.77	7.75	9.91
2022-06-20T23:00:05Z	9.75	7.83	4.74	4.77	7.75	9.91
2022-06-20T23:20:05Z	9.72	7.86	4.74	4.77	7.75	9.91
2022-06-20T23:40:05Z	9.68	7.86	4.74	4.77	7.75	9.91
2022-06-21T00:00:05Z	9.68	7.86	4.73	4.77	7.75	9.91
2022-06-21T00:20:05Z	9.65	7.88	4.73	4.77	7.75	9.91
2022-06-21T00:40:05Z	9.65	7.88	4.73	4.77	7.75	9.91
2022-06-21T01:00:05Z	9.61	7.88	4.73	4.77	7.75	9.91
2022-06-21T01:20:05Z	9.61	7.91	4.73	4.77	7.75	9.91
2022-06-21T01:40:05Z	9.58	7.91	4.73	4.77	7.75	9.91
2022-06-21T02:00:05Z	9.58	7.91	4.73	4.77	7.75	9.91
2022-06-21T02:20:05Z	9.54	7.94	4.73	4.77	7.72	9.91
2022-06-21T02:40:05Z	9.54	7.94	4.73	4.77	7.75	9.91
2022-06-21T03:00:05Z	9.51	7.94	4.73	4.77	7.72	9.91
2022-06-21T03:20:05Z	9.51	7.97	4.73	4.77	7.72	9.91
2022-06-21T03:40:05Z	9.51	7.97	4.73	4.77	7.72	9.91
2022-06-21T04:00:05Z	9.47	7.97	4.73	4.77	7.72	9.91
2022-06-21T04:20:05Z	9.47	7.97	4.73	4.77	7.72	9.91
2022-06-21T04:40:05Z	9.47	8	4.73	4.77	7.75	9.91
2022-06-21T05:00:05Z	9.44	8	4.74	4.77	7.75	9.94
2022-06-21T05:20:05Z	9.44	8	4.74	4.77	7.75	9.94
2022-06-21T05:40:05Z	9.41	8	4.74	4.77	7.75	9.94
2022-06-21T06:00:05Z	9.41	8	4.74	4.77	7.75	9.94
2022-06-21T06:20:05Z	9.41	8.03	4.74	4.77	7.75	9.94
2022-06-21T06:40:05Z	9.41	8.03	4.74	4.79	7.75	9.94
2022-06-21T07:00:05Z	9.37	8.03	4.74	4.79	7.75	9.97
2022-06-21T07:20:05Z	9.37	8.03	4.74	4.79	7.75	9.97
2022-06-21T07:40:05Z	9.37	8.05	4.76	4.79	7.78	9.97
2022-06-21T08:00:05Z	9.34	8.05	4.76	4.79	7.78	9.97
2022-06-21T08:20:05Z	9.34	8.05	4.76	4.79	7.78	9.97
2022-06-21T08:40:05Z	9.3	8.05	4.76	4.79	7.78	9.97
2022-06-21T09:00:05Z	9.3	8.05	4.76	4.79	7.78	10.01
2022-06-21T09:20:05Z	9.3	8.05	4.76	4.79	7.78	10.01
2022-06-21T09:40:05Z	9.27	8.05	4.76	4.8	7.78	10.01
2022-06-21T10:00:05Z	9.27	8.05	4.76	4.8	7.78	10.01
2022-06-21T10:20:05Z	9.24	8.05	4.78	4.8	7.78	10.01
2022-06-21T10:40:05Z	9.24	8.05	4.78	4.8	7.78	10.01
2022-06-21T11:00:05Z	9.2	8.05	4.78	4.8	7.78	10.01
2022-06-21T11:20:05Z	9.17	8.05	4.78	4.8	7.78	10.01
2022-06-21T11:40:05Z	9.17	8.05	4.78	4.8	7.78	10.01
2022-06-21T12:00:05Z	9.14	8.05	4.78	4.8	7.78	10.01
2022-06-21T12:20:05Z	9.11	8.05	4.78	4.8	7.78	10.01
2022-06-21T12:40:05Z	9.07	8.05	4.78	4.8	7.78	10.01
2022-06-21T13:00:05Z	9.07	8.05	4.78	4.8	7.78	10.01
2022-06-21T13:20:05Z	9.04	8.05	4.79	4.8	7.78	10.01
2022-06-21T13:40:05Z	9.01	8.05	4.79	4.8	7.78	10.01
2022-06-21T14:00:05Z	8.97	8.03	4.78	4.8	7.78	10.01
2022-06-21T14:20:05Z	8.94	8.03	4.79	4.8	7.78	10.01
2022-06-21T14:40:05Z	8.94	8.03	4.79	4.8	7.78	10.01
2022-06-21T15:00:05Z	8.91	8	4.79	4.82	7.78	10.01
2022-06-21T15:20:05Z	8.88	8	4.79	4.82	7.78	10.01
2022-06-21T15:40:05Z	8.85	8	4.79	4.82	7.78	10.01
2022-06-21T16:00:05Z	8.81	8	4.79	4.82	7.78	10.01
2022-06-21T16:20:05Z	8.81	7.97	4.79	4.82	7.78	10.01
2022-06-21T16:40:05Z	8.78	7.97	4.79	4.8	7.78	10.01
2022-06-21T17:00:05Z	8.75	7.94	4.79	4.8	7.78	9.97
2022-06-21T17:20:05Z	8.72	7.94	4.79	4.8	7.78	9.97
2022-06-21T17:40:05Z	8.69	7.91	4.79	4.8	7.78	9.97
2022-06-21T18:00:05Z	8.65	7.91	4.79	4.8	7.75	9.97
2022-06-21T18:20:05Z	8.65	7.88	4.78	4.8	7.75	9.94
2022-06-21T18:40:05Z	8.62	7.88	4.78	4.8	7.72	9.94
2022-06-21T19:00:05Z	8.62	7.86	4.78	4.79	7.72	9.91
2022-06-21T19:20:05Z	8.59	7.83	4.78	4.79	7.72	9.91
2022-06-21T19:40:05Z	8.59	7.83	4.78	4.79	7.72	9.91
2022-06-21T20:00:05Z	8.56	7.8	4.78	4.79	7.7	9.91
2022-06-21T20:20:05Z	8.56	7.8	4.76	4.79	7.7	9.91
2022-06-21T20:40:05Z	8.56	7.8	4.76	4.79	7.7	9.87
2022-06-21T21:00:05Z	8.53	7.78	4.76	4.79	7.7	9.87
2022-06-21T21:20:05Z	8.53	7.78	4.76	4.79	7.7	9.87
2022-06-21T21:40:05Z	8.53	7.78	4.76	4.79	7.7	9.87
2022-06-21T22:00:05Z	8.53	7.75	4.76	4.79	7.7	9.87
2022-06-21T22:20:05Z	8.5	7.75	4.76	4.79	7.7	9.87
2022-06-21T22:40:05Z	8.5	7.75	4.76	4.79	7.7	9.87
2022-06-21T23:00:05Z	8.5	7.72	4.76	4.77	7.7	9.87
2022-06-21T23:20:05Z	8.5	7.72	4.76	4.79	7.7	9.87
2022-06-21T23:40:05Z	8.47	7.72	4.76	4.77	7.7	9.87
2022-06-22T00:00:05Z	8.47	7.72	4.76	4.77	7.7	9.87
2022-06-22T00:20:05Z	8.47	7.69	4.76	4.79	7.7	9.87
2022-06-22T00:40:05Z	8.44	7.69	4.76	4.77	7.7	9.87
2022-06-22T01:00:05Z	8.44	7.69	4.76	4.77	7.7	9.87
2022-06-22T01:20:05Z	8.44	7.69	4.74	4.77	7.7	9.84
2022-06-22T01:40:05Z	8.41	7.67	4.74	4.77	7.7	9.84
2022-06-22T02:00:05Z	8.41	7.67	4.74	4.77	7.7	9.84
2022-06-22T02:20:05Z	8.41	7.67	4.74	4.77	7.67	9.84
2022-06-22T02:40:05Z	8.41	7.64	4.74	4.77	7.67	9.84
2022-06-22T03:00:05Z	8.38	7.64	4.74	4.77	7.67	9.84
2022-06-22T03:20:05Z	8.38	7.64	4.74	4.77	7.67	9.84
2022-06-22T03:40:05Z	8.38	7.64	4.74	4.77	7.67	9.84
2022-06-22T04:00:05Z	8.38	7.61	4.74	4.77	7.67	9.84
2022-06-22T04:20:05Z	8.38	7.64	4.74	4.77	7.7	9.84
2022-06-22T04:40:05Z	8.38	7.64	4.76	4.79	7.7	9.87
2022-06-22T05:00:05Z	8.38	7.64	4.76	4.79	7.7	9.87
2022-06-22T05:20:05Z	8.38	7.64	4.76	4.79	7.7	9.91
2022-06-22T05:40:05Z	8.38	7.64	4.76	4.8	7.72	9.91
2022-06-22T06:00:05Z	8.38	7.64	4.76	4.8	7.72	9.91
2022-06-22T06:20:05Z	8.38	7.64	4.78	4.8	7.72	9.91
2022-06-22T06:40:05Z	8.38	7.64	4.78	4.8	7.72	9.94
2022-06-22T07:00:05Z	8.35	7.64	4.78	4.8	7.72	9.94
2022-06-22T07:20:05Z	8.35	7.64	4.78	4.8	7.72	9.94
2022-06-22T07:40:05Z	8.35	7.64	4.78	4.8	7.75	9.94
2022-06-22T08:00:05Z	8.32	7.64	4.78	4.82	7.75	9.94
2022-06-22T08:20:05Z	8.32	7.64	4.79	4.82	7.75	9.97
2022-06-22T08:40:05Z	8.29	7.64	4.79	4.82	7.75	9.97
2022-06-22T09:00:05Z	8.29	7.64	4.79	4.82	7.75	9.97
2022-06-22T09:20:05Z	8.26	7.61	4.79	4.82	7.75	9.97
2022-06-22T09:40:05Z	8.23	7.61	4.79	4.82	7.75	9.97
2022-06-22T10:00:05Z	8.2	7.61	4.79	4.82	7.75	9.97
2022-06-22T10:20:05Z	8.17	7.61	4.79	4.82	7.75	9.97
2022-06-22T10:40:05Z	8.17	7.61	4.79	4.82	7.75	9.97
2022-06-22T11:00:05Z	8.11	7.59	4.79	4.82	7.75	9.97
2022-06-22T11:20:05Z	8.08	7.59	4.81	4.82	7.75	9.97
2022-06-22T11:40:05Z	8.05	7.56	4.81	4.82	7.75	9.97
2022-06-22T12:00:05Z	8.02	7.56	4.81	4.82	7.75	9.97
2022-06-22T12:20:05Z	7.99	7.56	4.81	4.82	7.75	9.97
2022-06-22T12:40:05Z	7.94	7.53	4.81	4.82	7.75	9.97
2022-06-22T13:00:05Z	7.91	7.53	4.81	4.82	7.75	9.97
2022-06-22T13:20:05Z	7.85	7.53	4.81	4.83	7.75	9.97
2022-06-22T13:40:05Z	7.82	7.51	4.81	4.82	7.75	9.97
2022-06-22T14:00:05Z	7.79	7.48	4.81	4.82	7.75	9.97
2022-06-22T14:20:05Z	7.74	7.48	4.82	4.82	7.75	9.97
2022-06-22T14:40:05Z	7.71	7.48	4.81	4.83	7.75	9.97
2022-06-22T15:00:05Z	7.68	7.46	4.82	4.83	7.75	9.97
2022-06-22T15:20:05Z	7.66	7.46	4.82	4.83	7.75	9.97
2022-06-22T15:40:05Z	7.6	7.43	4.82	4.83	7.75	9.97
2022-06-22T16:00:05Z	7.57	7.43	4.82	4.83	7.75	9.97
2022-06-22T16:20:05Z	7.55	7.4	4.82	4.83	7.75	9.97
2022-06-22T16:40:05Z	7.52	7.4	4.82	4.83	7.75	9.97
2022-06-22T17:00:05Z	7.49	7.38	4.82	4.83	7.75	9.94
2022-06-22T17:20:05Z	7.47	7.35	4.82	4.83	7.72	9.94
2022-06-22T17:40:05Z	7.44	7.35	4.82	4.83	7.72	9.94
2022-06-22T18:00:05Z	7.41	7.33	4.82	4.83	7.72	9.94
2022-06-22T18:20:05Z	7.39	7.33	4.82	4.82	7.72	9.91
2022-06-22T18:40:05Z	7.39	7.3	4.81	4.82	7.72	9.91
2022-06-22T19:00:05Z	7.36	7.28	4.81	4.82	7.7	9.91
2022-06-22T19:20:05Z	7.36	7.28	4.81	4.82	7.7	9.87
2022-06-22T19:40:05Z	7.33	7.25	4.79	4.8	7.7	9.87
2022-06-22T20:00:05Z	7.33	7.22	4.79	4.8	7.67	9.84
2022-06-22T20:20:05Z	7.33	7.22	4.79	4.8	7.67	9.84
2022-06-22T20:40:05Z	7.33	7.2	4.79	4.8	7.67	9.84
2022-06-22T21:00:05Z	7.33	7.2	4.79	4.8	7.67	9.84
2022-06-22T21:20:05Z	7.33	7.2	4.79	4.8	7.67	9.84
2022-06-22T21:40:05Z	7.33	7.17	4.79	4.8	7.67	9.84
2022-06-22T22:00:05Z	7.33	7.17	4.79	4.8	7.67	9.84
2022-06-22T22:20:05Z	7.33	7.17	4.79	4.8	7.67	9.84
2022-06-22T22:40:05Z	7.33	7.15	4.79	4.8	7.67	9.84
2022-06-22T23:00:05Z	7.33	7.15	4.79	4.8	7.67	9.84
2022-06-22T23:20:05Z	7.33	7.15	4.79	4.82	7.67	9.84
2022-06-22T23:40:05Z	7.33	7.12	4.79	4.8	7.67	9.84
2022-06-23T00:00:05Z	7.33	7.12	4.79	4.8	7.67	9.84
2022-06-23T00:20:05Z	7.31	7.12	4.78	4.8	7.67	9.81
2022-06-23T00:40:05Z	7.31	7.1	4.78	4.8	7.65	9.81
2022-06-23T01:00:05Z	7.31	7.1	4.78	4.8	7.65	9.81
2022-06-23T01:20:05Z	7.31	7.1	4.78	4.8	7.65	9.81
2022-06-23T01:40:05Z	7.31	7.08	4.78	4.8	7.65	9.81
2022-06-23T02:00:05Z	7.31	7.08	4.78	4.8	7.65	9.81
2022-06-23T02:20:05Z	7.31	7.08	4.78	4.8	7.65	9.81
2022-06-23T02:40:05Z	7.31	7.05	4.78	4.8	7.65	9.81
2022-06-23T03:00:05Z	7.31	7.05	4.78	4.8	7.65	9.81
2022-06-23T03:20:05Z	7.31	7.05	4.78	4.8	7.65	9.81
2022-06-23T03:40:05Z	7.31	7.05	4.78	4.8	7.65	9.81
2022-06-23T04:00:05Z	7.31	7.05	4.78	4.8	7.65	9.81
2022-06-23T04:20:05Z	7.31	7.03	4.78	4.8	7.65	9.81
2022-06-23T04:40:05Z	7.31	7.03	4.78	4.8	7.67	9.81
2022-06-23T05:00:05Z	7.31	7.03	4.78	4.8	7.67	9.84
2022-06-23T05:20:05Z	7.31	7.03	4.79	4.8	7.67	9.84
2022-06-23T05:40:05Z	7.31	7.03	4.79	4.82	7.67	9.84
2022-06-23T06:00:05Z	7.31	7.03	4.79	4.82	7.7	9.87
2022-06-23T06:20:05Z	7.31	7.03	4.79	4.82	7.7	9.87
2022-06-23T06:40:05Z	7.28	7.03	4.79	4.82	7.7	9.87
2022-06-23T07:00:05Z	7.28	7.03	4.79	4.82	7.7	9.87
2022-06-23T07:20:05Z	7.25	7.03	4.79	4.83	7.7	9.87
2022-06-23T07:40:05Z	7.25	7.03	4.81	4.83	7.7	9.91
2022-06-23T08:00:05Z	7.23	7.03	4.81	4.83	7.72	9.91
2022-06-23T08:20:05Z	7.2	7.03	4.81	4.83	7.72	9.91
2022-06-23T08:40:05Z	7.18	7.03	4.81	4.83	7.72	9.91
2022-06-23T09:00:05Z	7.15	7	4.81	4.83	7.72	9.91
2022-06-23T09:20:05Z	7.13	7	4.81	4.83	7.72	9.91
2022-06-23T09:40:05Z	7.08	7	4.81	4.83	7.72	9.91
2022-06-23T10:00:05Z	7.05	6.98	4.82	4.83	7.72	9.91
2022-06-23T10:20:05Z	7	6.98	4.82	4.83	7.72	9.91
2022-06-23T10:40:05Z	6.95	6.98	4.82	4.85	7.72	9.94
2022-06-23T11:00:05Z	6.9	6.98	4.82	4.85	7.72	9.94
2022-06-23T11:20:05Z	6.85	6.95	4.82	4.85	7.72	9.94
2022-06-23T11:40:05Z	6.8	6.93	4.82	4.85	7.72	9.94
2022-06-23T12:00:05Z	6.73	6.93	4.82	4.85	7.72	9.94
2022-06-23T12:20:05Z	6.68	6.91	4.82	4.85	7.72	9.94
2022-06-23T12:40:05Z	6.64	6.91	4.82	4.85	7.72	9.94
2022-06-23T13:00:05Z	6.59	6.88	4.84	4.85	7.72	9.94
2022-06-23T13:20:05Z	6.54	6.88	4.84	4.85	7.72	9.94
2022-06-23T13:40:05Z	6.5	6.86	4.84	4.85	7.72	9.94
2022-06-23T14:00:05Z	6.45	6.83	4.84	4.85	7.72	9.91
2022-06-23T14:20:05Z	6.41	6.83	4.84	4.85	7.72	9.94
2022-06-23T14:40:05Z	6.36	6.81	4.84	4.85	7.72	9.91
2022-06-23T15:00:05Z	6.32	6.81	4.84	4.85	7.72	9.91
2022-06-23T15:20:05Z	6.27	6.79	4.84	4.85	7.72	9.91
2022-06-23T15:40:05Z	6.25	6.79	4.84	4.85	7.72	9.91
2022-06-23T16:00:05Z	6.21	6.76	4.84	4.85	7.72	9.91
2022-06-23T16:20:05Z	6.19	6.74	4.84	4.85	7.72	9.91
2022-06-23T16:40:05Z	6.16	6.74	4.84	4.85	7.72	9.91
2022-06-23T17:00:05Z	6.12	6.72	4.84	4.85	7.72	9.91
2022-06-23T17:20:05Z	6.1	6.69	4.84	4.85	7.72	9.91
2022-06-23T17:40:05Z	6.08	6.69	4.84	4.85	7.7	9.91
2022-06-23T18:00:05Z	6.06	6.67	4.84	4.85	7.7	9.87
2022-06-23T18:20:05Z	6.04	6.67	4.84	4.85	7.7	9.87
2022-06-23T18:40:05Z	6.04	6.65	4.84	4.85	7.7	9.87
2022-06-23T19:00:05Z	6.02	6.65	4.84	4.83	7.67	9.84
2022-06-23T19:20:05Z	6	6.62	4.82	4.83	7.67	9.84
2022-06-23T19:40:05Z	6	6.6	4.82	4.83	7.67	9.81
2022-06-23T20:00:05Z	6	6.6	4.82	4.83	7.67	9.81
2022-06-23T20:20:05Z	6	6.6	4.82	4.83	7.67	9.81
2022-06-23T20:40:05Z	6	6.58	4.82	4.83	7.67	9.81
2022-06-23T21:00:05Z	6	6.58	4.82	4.83	7.67	9.81
2022-06-23T21:20:05Z	5.97	6.58	4.82	4.83	7.67	9.81
2022-06-23T21:40:05Z	5.97	6.56	4.82	4.83	7.67	9.81
2022-06-23T22:00:05Z	5.97	6.56	4.82	4.83	7.65	9.81
2022-06-23T22:20:05Z	5.97	6.56	4.82	4.83	7.67	9.81
2022-06-23T22:40:05Z	5.97	6.53	4.82	4.83	7.65	9.81
2022-06-23T23:00:05Z	5.97	6.53	4.81	4.83	7.65	9.81
2022-06-23T23:20:05Z	5.97	6.53	4.81	4.83	7.65	9.78
2022-06-23T23:40:05Z	5.95	6.51	4.81	4.83	7.65	9.78
2022-06-24T00:00:05Z	5.95	6.51	4.81	4.83	7.65	9.78
2022-06-24T00:20:05Z	5.95	6.51	4.81	4.83	7.65	9.78
2022-06-24T00:40:05Z	5.95	6.51	4.81	4.83	7.65	9.78
2022-06-24T01:00:05Z	5.95	6.49	4.81	4.83	7.65	9.78
2022-06-24T01:20:05Z	5.95	6.49	4.81	4.83	7.65	9.78
2022-06-24T01:40:05Z	5.95	6.49	4.81	4.83	7.65	9.78
2022-06-24T02:00:05Z	5.95	6.47	4.81	4.83	7.65	9.78
2022-06-24T02:20:05Z	5.95	6.47	4.81	4.83	7.65	9.78
2022-06-24T02:40:05Z	5.95	6.47	4.81	4.83	7.65	9.78
2022-06-24T03:00:05Z	5.95	6.47	4.81	4.83	7.65	9.78
2022-06-24T03:20:05Z	5.93	6.47	4.81	4.83	7.65	9.78
2022-06-24T03:40:05Z	5.93	6.44	4.81	4.83	7.65	9.78
2022-06-24T04:00:05Z	5.93	6.44	4.81	4.83	7.65	9.78
2022-06-24T04:20:05Z	5.93	6.44	4.81	4.83	7.65	9.78
2022-06-24T04:40:05Z	5.93	6.44	4.81	4.83	7.65	9.78
2022-06-24T05:00:05Z	5.93	6.44	4.81	4.83	7.65	9.81
2022-06-24T05:20:05Z	5.93	6.44	4.81	4.83	7.65	9.81
2022-06-24T05:40:05Z	5.91	6.44	4.81	4.83	7.67	9.81
2022-06-24T06:00:05Z	5.91	6.42	4.82	4.85	7.67	9.81
2022-06-24T06:20:05Z	5.89	6.42	4.82	4.85	7.67	9.81
2022-06-24T06:40:05Z	5.89	6.42	4.82	4.85	7.67	9.84
2022-06-24T07:00:05Z	5.87	6.42	4.82	4.85	7.67	9.84
2022-06-24T07:20:05Z	5.87	6.4	4.82	4.85	7.67	9.84
2022-06-24T07:40:05Z	5.85	6.4	4.82	4.85	7.67	9.84
2022-06-24T08:00:05Z	5.83	6.4	4.82	4.85	7.67	9.84
2022-06-24T08:20:05Z	5.81	6.38	4.84	4.87	7.67	9.84
2022-06-24T08:40:05Z	5.79	6.38	4.84	4.87	7.67	9.84
2022-06-24T09:00:05Z	5.77	6.36	4.84	4.87	7.7	9.87
2022-06-24T09:20:05Z	5.75	6.36	4.84	4.87	7.7	9.87
2022-06-24T09:40:05Z	5.73	6.33	4.84	4.87	7.7	9.87
2022-06-24T10:00:05Z	5.69	6.33	4.84	4.87	7.7	9.87
2022-06-24T10:20:05Z	5.67	6.31	4.84	4.87	7.7	9.87
2022-06-24T10:40:05Z	5.65	6.31	4.84	4.87	7.7	9.84
2022-06-24T11:00:05Z	5.61	6.29	4.84	4.87	7.7	9.87
2022-06-24T11:20:05Z	5.59	6.29	4.84	4.87	7.7	9.87
2022-06-24T11:40:05Z	5.55	6.27	4.84	4.87	7.7	9.87
2022-06-24T12:00:05Z	5.53	6.25	4.84	4.87	7.67	9.84
2022-06-24T12:20:05Z	5.51	6.25	4.84	4.87	7.7	9.87
2022-06-24T12:40:05Z	5.5	6.23	4.84	4.87	7.7	9.84
2022-06-24T13:00:05Z	5.48	6.21	4.84	4.87	7.7	9.87
2022-06-24T13:20:05Z	5.46	6.21	4.85	4.87	7.7	9.87
2022-06-24T13:40:05Z	5.42	6.18	4.85	4.87	7.7	9.84
2022-06-24T14:00:05Z	5.42	6.16	4.84	4.87	7.67	9.84
2022-06-24T14:20:05Z	5.38	6.14	4.84	4.87	7.67	9.84
2022-06-24T14:40:05Z	5.38	6.14	4.84	4.87	7.67	9.84
2022-06-24T15:00:05Z	5.37	6.12	4.85	4.87	7.67	9.84
2022-06-24T15:20:05Z	5.35	6.12	4.85	4.87	7.67	9.84
2022-06-24T15:40:05Z	5.33	6.1	4.85	4.87	7.67	9.84
2022-06-24T16:00:05Z	5.33	6.1	4.84	4.85	7.67	9.81
2022-06-24T16:20:05Z	5.31	6.08	4.84	4.85	7.65	9.81
2022-06-24T16:40:05Z	5.29	6.08	4.84	4.85	7.65	9.81
2022-06-24T17:00:05Z	5.29	6.06	4.84	4.85	7.65	9.78
2022-06-24T17:20:05Z	5.29	6.06	4.84	4.85	7.65	9.78
2022-06-24T17:40:05Z	5.27	6.04	4.84	4.85	7.65	9.78
2022-06-24T18:00:05Z	5.27	6.04	4.84	4.85	7.65	9.78
2022-06-24T18:20:05Z	5.25	6.04	4.84	4.85	7.65	9.78
2022-06-24T18:40:05Z	5.25	6.04	4.84	4.85	7.65	9.78
2022-06-24T19:00:05Z	5.25	6.04	4.84	4.85	7.65	9.78
2022-06-24T19:20:05Z	5.27	6.02	4.84	4.85	7.62	9.78
2022-06-24T19:40:05Z	5.25	6.02	4.84	4.85	7.62	9.74
2022-06-24T20:00:05Z	5.25	6.02	4.84	4.85	7.62	9.74
2022-06-24T20:20:05Z	5.25	6	4.84	4.85	7.62	9.74
2022-06-24T20:40:05Z	5.25	6	4.84	4.85	7.62	9.74
2022-06-24T21:00:05Z	5.25	6	4.82	4.85	7.62	9.74
2022-06-24T21:20:05Z	5.25	6	4.82	4.85	7.62	9.74
2022-06-24T21:40:05Z	5.25	6	4.84	4.85	7.62	9.74
2022-06-24T22:00:05Z	5.25	5.98	4.82	4.85	7.62	9.74
2022-06-24T22:20:05Z	5.25	5.98	4.82	4.85	7.62	9.74
2022-06-24T22:40:05Z	5.24	5.98	4.82	4.85	7.62	9.71
2022-06-24T23:00:05Z	5.24	5.96	4.82	4.85	7.6	9.71
2022-06-24T23:20:05Z	5.24	5.96	4.82	4.85	7.6	9.71
2022-06-24T23:40:05Z	5.24	5.96	4.82	4.85	7.6	9.71
2022-06-25T00:00:05Z	5.24	5.94	4.82	4.85	7.6	9.71
2022-06-25T00:20:05Z	5.24	5.94	4.82	4.85	7.6	9.71
2022-06-25T00:40:05Z	5.24	5.94	4.82	4.85	7.6	9.71
2022-06-25T01:00:05Z	5.24	5.94	4.82	4.85	7.6	9.71
2022-06-25T01:20:05Z	5.24	5.94	4.82	4.85	7.6	9.71
2022-06-25T01:40:05Z	5.24	5.94	4.82	4.85	7.6	9.71
2022-06-25T02:00:05Z	5.24	5.92	4.81	4.85	7.6	9.71
2022-06-25T02:20:05Z	5.22	5.92	4.81	4.83	7.6	9.71
2022-06-25T02:40:05Z	5.22	5.92	4.81	4.83	7.6	9.71
2022-06-25T03:00:05Z	5.22	5.92	4.81	4.83	7.6	9.68
2022-06-25T03:20:05Z	5.22	5.9	4.81	4.83	7.6	9.68
2022-06-25T03:40:05Z	5.22	5.9	4.81	4.83	7.6	9.71
2022-06-25T04:00:05Z	5.24	5.9	4.82	4.83	7.6	9.71
2022-06-25T04:20:05Z	5.22	5.9	4.82	4.85	7.6	9.71
2022-06-25T04:40:05Z	5.24	5.9	4.82	4.85	7.6	9.71
2022-06-25T05:00:05Z	5.25	5.9	4.82	4.85	7.6	9.71
2022-06-25T05:20:05Z	5.22	5.9	4.82	4.85	7.6	9.71
2022-06-25T05:40:05Z	5.24	5.9	4.82	4.85	7.6	9.74
2022-06-25T06:00:05Z	5.24	5.9	4.82	4.85	7.62	9.74
2022-06-25T06:20:05Z	5.24	5.9	4.82	4.87	7.62	9.74
2022-06-25T06:40:05Z	5.24	5.88	4.84	4.87	7.62	9.74
2022-06-25T07:00:05Z	5.22	5.88	4.84	4.85	7.62	9.78
2022-06-25T07:20:05Z	5.22	5.88	4.84	4.87	7.62	9.78
2022-06-25T07:40:05Z	5.2	5.88	4.84	4.87	7.62	9.78
2022-06-25T08:00:05Z	5.2	5.86	4.84	4.87	7.62	9.78
2022-06-25T08:20:05Z	5.2	5.86	4.84	4.87	7.62	9.78
2022-06-25T08:40:05Z	5.18	5.86	4.84	4.85	7.62	9.78
2022-06-25T09:00:05Z	5.16	5.84	4.84	4.85	7.62	9.74
2022-06-25T09:20:05Z	5.16	5.84	4.84	4.85	7.62	9.78
2022-06-25T09:40:05Z	5.15	5.84	4.84	4.85	7.62	9.78
2022-06-25T10:00:05Z	5.15	5.82	4.84	4.87	7.62	9.78
2022-06-25T10:20:05Z	5.15	5.82	4.84	4.87	7.62	9.78
2022-06-25T10:40:05Z	5.13	5.82	4.84	4.87	7.62	9.78
2022-06-25T11:00:05Z	5.11	5.8	4.84	4.87	7.62	9.78
2022-06-25T11:20:05Z	5.11	5.8	4.85	4.87	7.65	9.78
2022-06-25T11:40:05Z	5.09	5.8	4.85	4.87	7.65	9.78
2022-06-25T12:00:05Z	5.09	5.78	4.85	4.87	7.65	9.81
2022-06-25T12:20:05Z	5.08	5.78	4.85	4.87	7.65	9.78
2022-06-25T12:40:05Z	5.06	5.78	4.85	4.87	7.65	9.78
2022-06-25T13:00:05Z	5.06	5.76	4.85	4.88	7.65	9.81
2022-06-25T13:20:05Z	5.04	5.76	4.85	4.88	7.65	9.81
2022-06-25T13:40:05Z	5.03	5.74	4.85	4.87	7.65	9.78
2022-06-25T14:00:05Z	5.01	5.74	4.85	4.87	7.65	9.78
2022-06-25T14:20:05Z	4.99	5.72	4.85	4.87	7.62	9.78
2022-06-25T14:40:05Z	4.99	5.72	4.85	4.87	7.62	9.74
2022-06-25T15:00:05Z	4.99	5.7	4.85	4.88	7.65	9.78
2022-06-25T15:20:05Z	4.97	5.7	4.87	4.88	7.65	9.78
2022-06-25T15:40:05Z	4.97	5.7	4.85	4.87	7.62	9.78
2022-06-25T16:00:05Z	4.96	5.68	4.85	4.87	7.62	9.78
2022-06-25T16:20:05Z	4.94	5.64	4.84	4.85	7.6	9.71
2022-06-25T16:40:05Z	4.94	5.64	4.84	4.85	7.6	9.68
2022-06-25T17:00:05Z	4.94	5.64	4.84	4.85	7.6	9.68
2022-06-25T17:20:05Z	4.94	5.62	4.84	4.85	7.6	9.68
2022-06-25T17:40:05Z	4.92	5.62	4.84	4.85	7.6	9.68
2022-06-25T18:00:05Z	4.92	5.62	4.84	4.85	7.6	9.68
2022-06-25T18:20:05Z	4.92	5.62	4.84	4.85	7.57	9.68
2022-06-25T18:40:05Z	4.92	5.62	4.84	4.85	7.57	9.68
2022-06-25T19:00:05Z	4.92	5.6	4.84	4.85	7.57	9.68
2022-06-25T19:20:05Z	4.92	5.6	4.84	4.85	7.57	9.68
2022-06-25T19:40:05Z	4.92	5.6	4.84	4.85	7.57	9.68
2022-06-25T20:00:05Z	4.94	5.58	4.84	4.85	7.57	9.68
2022-06-25T20:20:05Z	4.94	5.58	4.84	4.85	7.57	9.68
2022-06-25T20:40:05Z	4.91	5.58	4.82	4.85	7.57	9.64
2022-06-25T21:00:05Z	4.91	5.58	4.84	4.85	7.57	9.64
2022-06-25T21:20:05Z	4.91	5.58	4.82	4.85	7.57	9.68
2022-06-25T21:40:05Z	4.91	5.57	4.82	4.85	7.57	9.64
2022-06-25T22:00:05Z	4.91	5.57	4.82	4.85	7.55	9.64
2022-06-25T22:20:05Z	4.91	5.57	4.82	4.83	7.55	9.64
2022-06-25T22:40:05Z	4.92	5.55	4.82	4.83	7.55	9.64
2022-06-25T23:00:05Z	4.92	5.55	4.82	4.85	7.55	9.64
2022-06-25T23:20:05Z	4.92	5.55	4.82	4.85	7.55	9.64
2022-06-25T23:40:05Z	4.92	5.55	4.82	4.85	7.55	9.64
2022-06-26T00:00:05Z	4.92	5.55	4.82	4.85	7.55	9.64
2022-06-26T00:20:05Z	4.92	5.55	4.82	4.85	7.55	9.64
2022-06-26T00:40:05Z	4.92	5.53	4.82	4.85	7.55	9.64
2022-06-26T01:00:05Z	4.92	5.53	4.82	4.85	7.55	9.64
2022-06-26T01:20:05Z	4.92	5.53	4.82	4.85	7.55	9.64
2022-06-26T01:40:05Z	4.92	5.53	4.82	4.83	7.55	9.64
2022-06-26T02:00:05Z	4.92	5.53	4.82	4.83	7.55	9.64
2022-06-26T02:20:05Z	4.92	5.53	4.82	4.83	7.55	9.64
2022-06-26T02:40:05Z	4.92	5.51	4.82	4.83	7.52	9.64
2022-06-26T03:00:05Z	4.92	5.51	4.82	4.83	7.55	9.64
2022-06-26T03:20:05Z	4.92	5.51	4.81	4.83	7.55	9.64
2022-06-26T03:40:05Z	4.92	5.51	4.82	4.85	7.55	9.64
2022-06-26T04:00:05Z	4.92	5.51	4.82	4.85	7.55	9.64
2022-06-26T04:20:05Z	4.92	5.51	4.82	4.85	7.55	9.64
2022-06-26T04:40:05Z	4.92	5.51	4.82	4.85	7.55	9.64
2022-06-26T05:00:05Z	4.92	5.51	4.82	4.85	7.55	9.64
2022-06-26T05:20:05Z	4.92	5.51	4.82	4.85	7.55	9.64
2022-06-26T05:40:05Z	4.94	5.51	4.82	4.85	7.57	9.68
2022-06-26T06:00:05Z	4.94	5.51	4.82	4.87	7.57	9.68
2022-06-26T06:20:05Z	4.94	5.51	4.84	4.87	7.57	9.71
2022-06-26T06:40:05Z	4.94	5.51	4.84	4.87	7.57	9.71
2022-06-26T07:00:05Z	4.94	5.51	4.84	4.87	7.57	9.71
2022-06-26T07:20:05Z	4.94	5.49	4.84	4.87	7.57	9.71
2022-06-26T07:40:05Z	4.94	5.49	4.84	4.87	7.57	9.71
2022-06-26T08:00:05Z	4.94	5.49	4.84	4.87	7.6	9.74
2022-06-26T08:20:05Z	4.94	5.49	4.84	4.87	7.6	9.74
2022-06-26T08:40:05Z	4.92	5.49	4.85	4.87	7.6	9.74
2022-06-26T09:00:05Z	4.92	5.47	4.85	4.87	7.6	9.74
2022-06-26T09:20:05Z	4.92	5.47	4.85	4.87	7.6	9.74
2022-06-26T09:40:05Z	4.91	5.47	4.85	4.87	7.6	9.74
2022-06-26T10:00:05Z	4.91	5.47	4.85	4.87	7.6	9.74
2022-06-26T10:20:05Z	4.89	5.47	4.85	4.87	7.6	9.74
2022-06-26T10:40:05Z	4.89	5.46	4.85	4.87	7.6	9.74
2022-06-26T11:00:05Z	4.87	5.46	4.85	4.88	7.6	9.74
2022-06-26T11:20:05Z	4.87	5.46	4.85	4.88	7.6	9.74
2022-06-26T11:40:05Z	4.87	5.46	4.87	4.88	7.6	9.74
2022-06-26T12:00:05Z	4.86	5.44	4.87	4.88	7.6	9.74
2022-06-26T12:20:05Z	4.86	5.44	4.87	4.88	7.6	9.74
2022-06-26T12:40:05Z	4.84	5.44	4.87	4.88	7.6	9.74
2022-06-26T13:00:05Z	4.84	5.42	4.87	4.88	7.6	9.74
2022-06-26T13:20:05Z	4.84	5.42	4.87	4.88	7.6	9.74
2022-06-26T13:40:05Z	4.82	5.42	4.87	4.88	7.6	9.74
2022-06-26T14:00:05Z	4.82	5.4	4.87	4.88	7.6	9.74
2022-06-26T14:20:05Z	4.8	5.4	4.87	4.88	7.6	9.74
2022-06-26T14:40:05Z	4.8	5.4	4.87	4.88	7.6	9.74
2022-06-26T15:00:05Z	4.8	5.38	4.87	4.88	7.6	9.74
2022-06-26T15:20:05Z	4.79	5.38	4.87	4.88	7.6	9.74
2022-06-26T15:40:05Z	4.77	5.36	4.87	4.88	7.57	9.74
2022-06-26T16:00:05Z	4.77	5.38	4.87	4.88	7.6	9.74
2022-06-26T16:20:05Z	4.75	5.36	4.87	4.88	7.57	9.71
2022-06-26T16:40:05Z	4.75	5.36	4.87	4.87	7.57	9.71
2022-06-26T17:00:05Z	4.74	5.35	4.87	4.87	7.57	9.68
2022-06-26T17:20:05Z	4.74	5.35	4.87	4.87	7.55	9.68
2022-06-26T17:40:05Z	4.74	5.35	4.87	4.87	7.57	9.71
2022-06-26T18:00:05Z	4.72	5.35	4.87	4.88	7.57	9.71
2022-06-26T18:20:05Z	4.72	5.33	4.87	4.87	7.55	9.71
2022-06-26T18:40:05Z	4.71	5.33	4.87	4.87	7.55	9.68
2022-06-26T19:00:05Z	4.69	5.31	4.85	4.87	7.55	9.68
2022-06-26T19:20:05Z	4.69	5.31	4.85	4.87	7.52	9.64
2022-06-26T19:40:05Z	4.69	5.29	4.85	4.87	7.52	9.64
2022-06-26T20:00:05Z	4.69	5.29	4.85	4.87	7.52	9.64
2022-06-26T20:20:05Z	4.67	5.29	4.85	4.85	7.52	9.64
2022-06-26T20:40:05Z	4.67	5.27	4.85	4.87	7.52	9.64
2022-06-26T21:00:05Z	4.67	5.27	4.85	4.87	7.52	9.64
2022-06-26T21:20:05Z	4.67	5.27	4.85	4.87	7.52	9.61
2022-06-26T21:40:05Z	4.67	5.27	4.85	4.87	7.52	9.61
2022-06-26T22:00:05Z	4.67	5.26	4.84	4.85	7.5	9.61
2022-06-26T22:20:05Z	4.67	5.26	4.85	4.87	7.52	9.61
2022-06-26T22:40:05Z	4.67	5.26	4.84	4.87	7.52	9.61
2022-06-26T23:00:05Z	4.67	5.26	4.84	4.87	7.5	9.61
2022-06-26T23:20:05Z	4.67	5.26	4.84	4.87	7.5	9.61
2022-06-26T23:40:05Z	4.67	5.26	4.84	4.87	7.5	9.61
2022-06-27T00:00:05Z	4.67	5.24	4.84	4.85	7.5	9.61
2022-06-27T00:20:05Z	4.67	5.24	4.84	4.85	7.5	9.61
2022-06-27T00:40:05Z	4.67	5.24	4.84	4.87	7.5	9.58
2022-06-27T01:00:05Z	4.66	5.24	4.84	4.87	7.5	9.58
2022-06-27T01:20:05Z	4.66	5.22	4.84	4.85	7.5	9.58
2022-06-27T01:40:05Z	4.67	5.22	4.84	4.85	7.5	9.58
2022-06-27T02:00:05Z	4.67	5.22	4.84	4.85	7.5	9.58
2022-06-27T02:20:05Z	4.66	5.22	4.84	4.85	7.5	9.58
2022-06-27T02:40:05Z	4.66	5.22	4.82	4.85	7.5	9.58
2022-06-27T03:00:05Z	4.66	5.2	4.82	4.85	7.5	9.58
2022-06-27T03:20:05Z	4.66	5.2	4.82	4.85	7.5	9.58
2022-06-27T03:40:05Z	4.66	5.2	4.82	4.85	7.5	9.58
2022-06-27T04:00:05Z	4.66	5.2	4.82	4.87	7.5	9.58
2022-06-27T04:20:05Z	4.66	5.2	4.82	4.87	7.5	9.58
2022-06-27T04:40:05Z	4.67	5.22	4.84	4.87	7.5	9.61
2022-06-27T05:00:05Z	4.67	5.22	4.84	4.87	7.52	9.61
2022-06-27T05:20:05Z	4.67	5.22	4.84	4.87	7.52	9.61
2022-06-27T05:40:05Z	4.67	5.22	4.84	4.87	7.52	9.64
2022-06-27T06:00:05Z	4.69	5.22	4.84	4.87	7.52	9.64
2022-06-27T06:20:05Z	4.69	5.22	4.84	4.87	7.52	9.64
2022-06-27T06:40:05Z	4.69	5.2	4.85	4.88	7.52	9.64
2022-06-27T07:00:05Z	4.69	5.2	4.85	4.88	7.52	9.64
2022-06-27T07:20:05Z	4.69	5.2	4.85	4.88	7.55	9.64
2022-06-27T07:40:05Z	4.69	5.2	4.85	4.88	7.55	9.68
2022-06-27T08:00:05Z	4.69	5.2	4.85	4.88	7.55	9.68
2022-06-27T08:20:05Z	4.69	5.2	4.85	4.88	7.55	9.68
2022-06-27T08:40:05Z	4.69	5.2	4.85	4.88	7.55	9.68
2022-06-27T09:00:05Z	4.69	5.2	4.85	4.88	7.55	9.71
2022-06-27T09:20:05Z	4.69	5.2	4.87	4.88	7.55	9.71
2022-06-27T09:40:05Z	4.67	5.2	4.87	4.88	7.55	9.71
2022-06-27T10:00:05Z	4.67	5.2	4.87	4.88	7.55	9.68
2022-06-27T10:20:05Z	4.66	5.2	4.87	4.88	7.55	9.68
2022-06-27T10:40:05Z	4.66	5.2	4.87	4.88	7.55	9.68
2022-06-27T11:00:05Z	4.66	5.2	4.87	4.88	7.55	9.68
2022-06-27T11:20:05Z	4.64	5.2	4.87	4.88	7.55	9.68
2022-06-27T11:40:05Z	4.64	5.2	4.87	4.9	7.55	9.71
2022-06-27T12:00:05Z	4.64	5.19	4.87	4.88	7.55	9.68
2022-06-27T12:20:05Z	4.64	5.19	4.87	4.9	7.55	9.68
2022-06-27T12:40:05Z	4.62	5.19	4.87	4.9	7.55	9.71
2022-06-27T13:00:05Z	4.62	5.19	4.87	4.9	7.55	9.71
2022-06-27T13:20:05Z	4.62	5.19	4.87	4.9	7.55	9.68
2022-06-27T13:40:05Z	4.62	5.19	4.87	4.9	7.55	9.68
2022-06-27T14:00:05Z	4.61	5.17	4.87	4.88	7.55	9.68
2022-06-27T14:20:05Z	4.61	5.17	4.87	4.88	7.55	9.68
2022-06-27T14:40:05Z	4.59	5.17	4.87	4.88	7.52	9.64
2022-06-27T15:00:05Z	4.59	5.17	4.87	4.88	7.52	9.64
2022-06-27T15:20:05Z	4.59	5.15	4.87	4.9	7.55	9.68
2022-06-27T15:40:05Z	4.59	5.15	4.87	4.88	7.52	9.64
2022-06-27T16:00:05Z	4.58	5.15	4.87	4.88	7.52	9.64
2022-06-27T16:20:05Z	4.58	5.13	4.87	4.88	7.52	9.61
2022-06-27T16:40:05Z	4.56	5.13	4.87	4.88	7.5	9.61
2022-06-27T17:00:05Z	4.56	5.13	4.87	4.88	7.5	9.61
2022-06-27T17:20:05Z	4.55	5.12	4.87	4.87	7.5	9.61
2022-06-27T17:40:05Z	4.55	5.1	4.85	4.87	7.5	9.55
2022-06-27T18:00:05Z	4.55	5.1	4.85	4.87	7.5	9.55
2022-06-27T18:20:05Z	4.53	5.1	4.85	4.87	7.5	9.58
2022-06-27T18:40:05Z	4.53	5.1	4.85	4.87	7.5	9.58
2022-06-27T19:00:05Z	4.53	5.1	4.85	4.87	7.47	9.58
2022-06-27T19:20:05Z	4.53	5.08	4.85	4.87	7.47	9.58
2022-06-27T19:40:05Z	4.53	5.08	4.85	4.87	7.47	9.55
2022-06-27T20:00:05Z	4.53	5.08	4.85	4.87	7.47	9.55
2022-06-27T20:20:05Z	4.53	5.08	4.85	4.87	7.47	9.55
2022-06-27T20:40:05Z	4.53	5.08	4.85	4.87	7.47	9.55
2022-06-27T21:00:05Z	4.53	5.08	4.85	4.87	7.47	9.55
2022-06-27T21:20:05Z	4.53	5.07	4.85	4.87	7.47	9.55
2022-06-27T21:40:05Z	4.53	5.07	4.85	4.87	7.47	9.55
2022-06-27T22:00:05Z	4.53	5.07	4.85	4.87	7.47	9.55
2022-06-27T22:20:05Z	4.53	5.07	4.85	4.87	7.47	9.55
2022-06-27T22:40:05Z	4.53	5.07	4.85	4.87	7.47	9.55
2022-06-27T23:00:05Z	4.53	5.05	4.84	4.87	7.45	9.55
2022-06-27T23:20:05Z	4.53	5.05	4.84	4.87	7.45	9.55
2022-06-27T23:40:05Z	4.51	5.05	4.84	4.87	7.45	9.55
2022-06-28T00:00:05Z	4.51	5.03	4.81	4.85	7.45	9.48
2022-06-28T00:20:05Z	4.51	5.01	4.81	4.85	7.45	9.48
2022-06-28T00:40:05Z	4.51	5.03	4.81	4.85	7.45	9.48
2022-06-28T01:00:05Z	4.51	5.01	4.81	4.85	7.45	9.48
2022-06-28T01:20:05Z	4.51	5.01	4.81	4.85	7.45	9.45
2022-06-28T01:40:05Z	4.51	5.01	4.81	4.85	7.45	9.45
2022-06-28T02:00:05Z	4.51	5.01	4.81	4.85	7.45	9.48
2022-06-28T02:20:05Z	4.51	5.01	4.81	4.85	7.45	9.48
2022-06-28T02:40:05Z	4.51	5.01	4.81	4.85	7.45	9.48
2022-06-28T03:00:05Z	4.53	5.01	4.81	4.85	7.42	9.48
2022-06-28T03:20:05Z	4.53	5.01	4.81	4.85	7.42	9.48
2022-06-28T03:40:05Z	4.53	5	4.82	4.85	7.42	9.48
2022-06-28T04:00:05Z	4.53	5	4.81	4.85	7.42	9.48
2022-06-28T04:20:05Z	4.53	5	4.81	4.85	7.42	9.48
2022-06-28T04:40:05Z	4.53	5	4.81	4.85	7.42	9.48
2022-06-28T05:00:05Z	4.53	5	4.81	4.85	7.42	9.48
2022-06-28T05:20:05Z	4.53	5	4.81	4.85	7.42	9.48
2022-06-28T05:40:05Z	4.53	5	4.82	4.85	7.42	9.48
2022-06-28T06:00:05Z	4.55	5	4.82	4.85	7.42	9.48
2022-06-28T06:20:05Z	4.55	5	4.82	4.85	7.45	9.52
2022-06-28T06:40:05Z	4.55	5.01	4.82	4.85	7.45	9.52
2022-06-28T07:00:05Z	4.55	5.01	4.82	4.85	7.45	9.52
2022-06-28T07:20:05Z	4.55	5	4.82	4.87	7.45	9.52
2022-06-28T07:40:05Z	4.56	5.01	4.82	4.87	7.45	9.52
2022-06-28T08:00:05Z	4.56	5.01	4.82	4.87	7.45	9.52
2022-06-28T08:20:05Z	4.56	5.01	4.84	4.87	7.45	9.55
2022-06-28T08:40:05Z	4.58	5.01	4.84	4.87	7.45	9.55
2022-06-28T09:00:05Z	4.58	5	4.84	4.87	7.45	9.55
2022-06-28T09:20:05Z	4.58	5.01	4.84	4.87	7.45	9.55
2022-06-28T09:40:05Z	4.58	5	4.84	4.87	7.45	9.55
2022-06-28T10:00:05Z	4.58	5	4.84	4.87	7.45	9.52
2022-06-28T10:20:05Z	4.59	5	4.84	4.87	7.47	9.55
2022-06-28T10:40:05Z	4.58	5	4.84	4.87	7.45	9.55
2022-06-28T11:00:05Z	4.59	5.01	4.84	4.87	7.47	9.55
2022-06-28T11:20:05Z	4.59	5	4.84	4.87	7.47	9.55
2022-06-28T11:40:05Z	4.61	5	4.84	4.88	7.47	9.55
2022-06-28T12:00:05Z	4.59	5	4.84	4.87	7.47	9.55
2022-06-28T12:20:05Z	4.61	5.01	4.84	4.88	7.47	9.58
2022-06-28T12:40:05Z	4.61	5	4.85	4.88	7.47	9.58
2022-06-28T13:00:05Z	4.61	5.01	4.85	4.88	7.47	9.58
2022-06-28T13:20:05Z	4.61	5.01	4.85	4.88	7.47	9.58
2022-06-28T13:40:05Z	4.59	5	4.85	4.88	7.47	9.55
2022-06-28T14:00:05Z	4.59	5	4.85	4.88	7.47	9.55
2022-06-28T14:20:05Z	4.59	5	4.85	4.88	7.47	9.55
2022-06-28T14:40:05Z	4.59	5	4.85	4.88	7.45	9.55
2022-06-28T15:00:05Z	4.59	5	4.85	4.88	7.45	9.55
2022-06-28T15:20:05Z	4.58	5	4.85	4.88	7.47	9.55
2022-06-28T15:40:05Z	4.59	5	4.85	4.88	7.47	9.55
2022-06-28T16:00:05Z	4.58	5	4.85	4.88	7.45	9.55
2022-06-28T16:20:05Z	4.58	5	4.85	4.88	7.45	9.55
2022-06-28T16:40:05Z	4.58	5	4.85	4.88	7.45	9.55
2022-06-28T17:00:05Z	4.58	5	4.85	4.88	7.45	9.55
2022-06-28T17:20:05Z	4.58	4.98	4.85	4.88	7.45	9.55
2022-06-28T17:40:05Z	4.56	4.98	4.85	4.87	7.45	9.52
2022-06-28T18:00:05Z	4.56	4.98	4.85	4.87	7.45	9.52
2022-06-28T18:20:05Z	4.56	4.96	4.85	4.87	7.45	9.52
2022-06-28T18:40:05Z	4.56	4.96	4.84	4.87	7.42	9.52
2022-06-28T19:00:05Z	4.55	4.96	4.84	4.87	7.42	9.48
2022-06-28T19:20:05Z	4.55	4.95	4.84	4.85	7.4	9.48
2022-06-28T19:40:05Z	4.55	4.95	4.84	4.85	7.4	9.45
2022-06-28T20:00:05Z	4.53	4.95	4.82	4.85	7.4	9.45
2022-06-28T20:20:05Z	4.53	4.95	4.82	4.85	7.4	9.45
2022-06-28T20:40:05Z	4.53	4.93	4.82	4.85	7.4	9.45
2022-06-28T21:00:05Z	4.53	4.93	4.82	4.85	7.4	9.45
2022-06-28T21:20:05Z	4.53	4.93	4.82	4.85	7.37	9.45
2022-06-28T21:40:05Z	4.53	4.93	4.82	4.85	7.37	9.42
2022-06-28T22:00:05Z	4.53	4.93	4.82	4.85	7.37	9.42
2022-06-28T22:20:05Z	4.53	4.92	4.82	4.85	7.37	9.42
2022-06-28T22:40:05Z	4.53	4.92	4.82	4.85	7.37	9.42
2022-06-28T23:00:05Z	4.53	4.92	4.82	4.85	7.37	9.42
2022-06-28T23:20:05Z	4.53	4.92	4.82	4.85	7.37	9.42
2022-06-28T23:40:05Z	4.53	4.92	4.82	4.85	7.37	9.42
2022-06-29T00:00:05Z	4.53	4.92	4.82	4.85	7.37	9.42
2022-06-29T00:20:05Z	4.53	4.92	4.82	4.85	7.37	9.42
2022-06-29T00:40:05Z	4.53	4.9	4.82	4.85	7.37	9.42
2022-06-29T01:00:05Z	4.53	4.9	4.81	4.85	7.37	9.42
2022-06-29T01:20:05Z	4.53	4.9	4.81	4.85	7.37	9.42
2022-06-29T01:40:05Z	4.53	4.9	4.81	4.85	7.37	9.42
2022-06-29T02:00:05Z	4.53	4.9	4.81	4.85	7.35	9.42
2022-06-29T02:20:05Z	4.53	4.9	4.81	4.85	7.35	9.39
2022-06-29T02:40:05Z	4.51	4.88	4.81	4.83	7.35	9.39
2022-06-29T03:00:05Z	4.51	4.88	4.81	4.83	7.35	9.39
2022-06-29T03:20:05Z	4.51	4.88	4.81	4.83	7.35	9.39
2022-06-29T03:40:05Z	4.51	4.88	4.81	4.83	7.35	9.39
2022-06-29T04:00:05Z	4.51	4.9	4.81	4.83	7.35	9.39
2022-06-29T04:20:05Z	4.53	4.88	4.81	4.85	7.35	9.42
2022-06-29T04:40:05Z	4.53	4.9	4.81	4.85	7.37	9.42
2022-06-29T05:00:05Z	4.53	4.9	4.81	4.85	7.37	9.42
2022-06-29T05:20:05Z	4.53	4.9	4.81	4.85	7.37	9.45
2022-06-29T05:40:05Z	4.55	4.9	4.82	4.85	7.37	9.45
2022-06-29T06:00:05Z	4.55	4.9	4.82	4.85	7.37	9.45
2022-06-29T06:20:05Z	4.55	4.9	4.82	4.87	7.4	9.48
2022-06-29T06:40:05Z	4.55	4.9	4.82	4.87	7.4	9.48
2022-06-29T07:00:05Z	4.55	4.9	4.82	4.87	7.37	9.48
2022-06-29T07:20:05Z	4.55	4.9	4.82	4.87	7.37	9.48
2022-06-29T07:40:05Z	4.56	4.9	4.82	4.87	7.4	9.48
2022-06-29T08:00:05Z	4.56	4.9	4.82	4.87	7.4	9.48
2022-06-29T08:20:05Z	4.56	4.9	4.82	4.87	7.4	9.48
2022-06-29T08:40:05Z	4.56	4.9	4.82	4.87	7.4	9.48
2022-06-29T09:00:05Z	4.56	4.92	4.84	4.87	7.4	9.48
2022-06-29T09:20:05Z	4.56	4.9	4.82	4.87	7.4	9.48
2022-06-29T09:40:05Z	4.56	4.9	4.82	4.87	7.4	9.48
2022-06-29T10:00:05Z	4.56	4.9	4.82	4.85	7.4	9.48
2022-06-29T10:20:05Z	4.56	4.9	4.82	4.87	7.4	9.48
2022-06-29T10:40:05Z	4.56	4.9	4.82	4.85	7.37	9.48
2022-06-29T11:00:05Z	4.56	4.9	4.82	4.87	7.4	9.48
2022-06-29T11:20:05Z	4.56	4.9	4.84	4.87	7.4	9.48
2022-06-29T11:40:05Z	4.56	4.9	4.84	4.87	7.4	9.48
2022-06-29T12:00:05Z	4.56	4.9	4.84	4.87	7.4	9.48
2022-06-29T12:20:05Z	4.55	4.88	4.82	4.87	7.4	9.48
2022-06-29T12:40:05Z	4.55	4.9	4.84	4.87	7.4	9.48
2022-06-29T13:00:05Z	4.55	4.88	4.84	4.87	7.37	9.48
2022-06-29T13:20:05Z	4.56	4.9	4.84	4.87	7.4	9.48
2022-06-29T13:40:05Z	4.55	4.9	4.84	4.87	7.4	9.48
2022-06-29T14:00:05Z	4.55	4.88	4.84	4.87	7.37	9.48
2022-06-29T14:20:05Z	4.53	4.88	4.82	4.87	7.37	9.45
2022-06-29T14:40:05Z	4.53	4.88	4.82	4.87	7.37	9.45
2022-06-29T15:00:05Z	4.53	4.88	4.82	4.87	7.37	9.45
2022-06-29T15:20:05Z	4.53	4.87	4.82	4.85	7.37	9.45
2022-06-29T15:40:05Z	4.53	4.87	4.84	4.87	7.37	9.45
2022-06-29T16:00:05Z	4.53	4.88	4.84	4.87	7.37	9.48
2022-06-29T16:20:05Z	4.53	4.88	4.84	4.87	7.37	9.48
2022-06-29T16:40:05Z	4.51	4.87	4.84	4.87	7.37	9.45
2022-06-29T17:00:05Z	4.51	4.87	4.84	4.87	7.37	9.45
2022-06-29T17:20:05Z	4.51	4.87	4.84	4.87	7.37	9.45
2022-06-29T17:40:05Z	4.51	4.87	4.84	4.87	7.37	9.45
2022-06-29T18:00:05Z	4.51	4.85	4.84	4.87	7.37	9.45
2022-06-29T18:20:05Z	4.5	4.85	4.84	4.87	7.35	9.42
2022-06-29T18:40:05Z	4.5	4.85	4.82	4.85	7.35	9.42
2022-06-29T19:00:05Z	4.5	4.85	4.82	4.85	7.35	9.42
2022-06-29T19:20:05Z	4.48	4.83	4.82	4.85	7.35	9.39
2022-06-29T19:40:05Z	4.48	4.83	4.82	4.85	7.33	9.39
2022-06-29T20:00:05Z	4.48	4.83	4.82	4.85	7.33	9.39
2022-06-29T20:20:05Z	4.48	4.83	4.82	4.85	7.33	9.39
2022-06-29T20:40:05Z	4.48	4.82	4.81	4.83	7.33	9.36
2022-06-29T21:00:05Z	4.48	4.82	4.81	4.85	7.33	9.36
2022-06-29T21:20:05Z	4.48	4.82	4.81	4.83	7.33	9.36
2022-06-29T21:40:05Z	4.48	4.82	4.81	4.83	7.33	9.36
2022-06-29T22:00:05Z	4.48	4.82	4.81	4.83	7.3	9.36
2022-06-29T22:20:05Z	4.48	4.82	4.81	4.83	7.3	9.36
2022-06-29T22:40:05Z	4.48	4.82	4.81	4.85	7.3	9.36
2022-06-29T23:00:05Z	4.48	4.82	4.81	4.83	7.3	9.36
2022-06-29T23:20:05Z	4.48	4.8	4.81	4.83	7.3	9.36
2022-06-29T23:40:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T00:00:05Z	4.48	4.8	4.81	4.85	7.33	9.36
2022-06-30T00:20:05Z	4.48	4.8	4.81	4.85	7.33	9.39
2022-06-30T00:40:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T01:00:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T01:20:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T01:40:05Z	4.48	4.8	4.81	4.83	7.3	9.36
2022-06-30T02:00:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T02:20:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T02:40:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T03:00:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T03:20:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T03:40:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T04:00:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T04:20:05Z	4.48	4.8	4.81	4.85	7.3	9.36
2022-06-30T04:40:05Z	4.48	4.8	4.81	4.85	7.33	9.39
2022-06-30T05:00:05Z	4.48	4.8	4.81	4.85	7.33	9.39
2022-06-30T05:20:05Z	4.48	4.8	4.81	4.85	7.33	9.39
2022-06-30T05:40:05Z	4.5	4.8	4.81	4.85	7.33	9.39
2022-06-30T06:00:05Z	4.5	4.8	4.82	4.85	7.33	9.39
2022-06-30T06:20:05Z	4.5	4.8	4.81	4.85	7.33	9.39
2022-06-30T06:40:05Z	4.5	4.8	4.81	4.85	7.33	9.39
2022-06-30T07:00:05Z	4.5	4.8	4.81	4.85	7.33	9.39
2022-06-30T07:20:05Z	4.5	4.8	4.81	4.85	7.33	9.42
2022-06-30T07:40:05Z	4.5	4.8	4.82	4.87	7.33	9.42
2022-06-30T08:00:05Z	4.5	4.8	4.82	4.87	7.33	9.42
2022-06-30T08:20:05Z	4.51	4.8	4.82	4.87	7.35	9.42
2022-06-30T08:40:05Z	4.51	4.8	4.82	4.87	7.35	9.42
2022-06-30T09:00:05Z	4.51	4.82	4.82	4.87	7.35	9.42
2022-06-30T09:20:05Z	4.51	4.8	4.82	4.87	7.35	9.45
2022-06-30T09:40:05Z	4.51	4.82	4.82	4.87	7.35	9.45
2022-06-30T10:00:05Z	4.51	4.8	4.82	4.87	7.35	9.45
2022-06-30T10:20:05Z	4.5	4.8	4.82	4.87	7.33	9.42
2022-06-30T10:40:05Z	4.5	4.82	4.82	4.87	7.33	9.42
2022-06-30T11:00:05Z	4.5	4.82	4.84	4.87	7.35	9.45
2022-06-30T11:20:05Z	4.5	4.82	4.84	4.87	7.35	9.45
2022-06-30T11:40:05Z	4.5	4.82	4.84	4.87	7.35	9.45
2022-06-30T12:00:05Z	4.5	4.82	4.84	4.87	7.35	9.45
2022-06-30T12:20:05Z	4.48	4.8	4.84	4.87	7.33	9.42
2022-06-30T12:40:05Z	4.48	4.8	4.84	4.87	7.33	9.42
2022-06-30T13:00:05Z	4.48	4.8	4.84	4.87	7.33	9.42
2022-06-30T13:20:05Z	4.48	4.8	4.84	4.87	7.33	9.42
2022-06-30T13:40:05Z	4.48	4.82	4.84	4.87	7.35	9.45
2022-06-30T14:00:05Z	4.48	4.82	4.84	4.87	7.35	9.45
2022-06-30T14:20:05Z	4.48	4.82	4.84	4.87	7.33	9.42
2022-06-30T14:40:05Z	4.48	4.82	4.85	4.87	7.33	9.45
2022-06-30T15:00:05Z	4.48	4.82	4.84	4.87	7.33	9.42
2022-06-30T15:20:05Z	4.47	4.82	4.84	4.87	7.33	9.42
2022-06-30T15:40:05Z	4.47	4.82	4.85	4.87	7.33	9.39
2022-06-30T16:00:05Z	4.47	4.82	4.85	4.87	7.33	9.42
2022-06-30T16:20:05Z	4.47	4.82	4.85	4.87	7.33	9.42
2022-06-30T16:40:05Z	4.47	4.8	4.85	4.87	7.33	9.42
2022-06-30T17:00:05Z	4.45	4.8	4.84	4.87	7.33	9.39
2022-06-30T17:20:05Z	4.45	4.8	4.84	4.87	7.33	9.39
2022-06-30T17:40:05Z	4.45	4.8	4.84	4.87	7.3	9.39
2022-06-30T18:00:05Z	4.44	4.79	4.84	4.87	7.3	9.39
2022-06-30T18:20:05Z	4.44	4.79	4.84	4.87	7.3	9.39
2022-06-30T18:40:05Z	4.44	4.79	4.84	4.87	7.3	9.36
2022-06-30T19:00:05Z	4.44	4.77	4.84	4.87	7.3	9.36
2022-06-30T19:20:05Z	4.42	4.77	4.84	4.85	7.3	9.36
2022-06-30T19:40:05Z	4.42	4.77	4.82	4.85	7.28	9.36
2022-06-30T20:00:05Z	4.42	4.77	4.82	4.85	7.28	9.36
2022-06-30T20:20:05Z	4.42	4.75	4.82	4.85	7.28	9.33
2022-06-30T20:40:05Z	4.42	4.75	4.82	4.85	7.28	9.33
2022-06-30T21:00:05Z	4.41	4.75	4.82	4.85	7.28	9.33
2022-06-30T21:20:05Z	4.41	4.75	4.82	4.85	7.28	9.33
2022-06-30T21:40:05Z	4.41	4.75	4.82	4.85	7.28	9.33
2022-06-30T22:00:05Z	4.41	4.75	4.82	4.85	7.25	9.33
2022-06-30T22:20:05Z	4.41	4.74	4.82	4.85	7.25	9.33
2022-06-30T22:40:05Z	4.41	4.74	4.82	4.85	7.25	9.33
2022-06-30T23:00:05Z	4.41	4.74	4.82	4.85	7.25	9.33
2022-06-30T23:20:05Z	4.41	4.74	4.82	4.85	7.25	9.33
2022-06-30T23:40:05Z	4.41	4.74	4.82	4.85	7.25	9.3
2022-07-01T00:00:05Z	4.41	4.74	4.82	4.85	7.25	9.33
2022-07-01T00:20:05Z	4.41	4.74	4.82	4.85	7.25	9.33
2022-07-01T00:40:05Z	4.41	4.72	4.82	4.85	7.25	9.3
2022-07-01T01:00:05Z	4.41	4.72	4.81	4.85	7.25	9.3
2022-07-01T01:20:05Z	4.41	4.72	4.82	4.85	7.25	9.3
2022-07-01T01:40:05Z	4.41	4.72	4.81	4.85	7.25	9.3
2022-07-01T02:00:05Z	4.41	4.72	4.81	4.85	7.25	9.3
2022-07-01T02:20:05Z	4.41	4.72	4.81	4.85	7.25	9.3
2022-07-01T02:40:05Z	4.41	4.72	4.81	4.85	7.25	9.3
2022-07-01T03:00:05Z	4.41	4.71	4.81	4.85	7.25	9.3
2022-07-01T03:20:05Z	4.41	4.72	4.81	4.85	7.25	9.3
2022-07-01T03:40:05Z	4.41	4.71	4.81	4.85	7.25	9.3
2022-07-01T04:00:05Z	4.41	4.71	4.81	4.85	7.25	9.3
2022-07-01T04:20:05Z	4.41	4.72	4.81	4.85	7.25	9.33
2022-07-01T04:40:05Z	4.42	4.72	4.81	4.85	7.25	9.33
2022-07-01T05:00:05Z	4.41	4.71	4.81	4.85	7.25	9.33
2022-07-01T05:20:05Z	4.42	4.71	4.81	4.85	7.25	9.33
2022-07-01T05:40:05Z	4.42	4.72	4.81	4.85	7.25	9.33
2022-07-01T06:00:05Z	4.42	4.71	4.81	4.85	7.25	9.33
2022-07-01T06:20:05Z	4.42	4.72	4.81	4.85	7.25	9.33
2022-07-01T06:40:05Z	4.42	4.72	4.82	4.87	7.25	9.36
2022-07-01T07:00:05Z	4.42	4.72	4.81	4.85	7.25	9.36
2022-07-01T07:20:05Z	4.42	4.72	4.82	4.85	7.25	9.36
2022-07-01T07:40:05Z	4.42	4.72	4.82	4.87	7.25	9.36
2022-07-01T08:00:05Z	4.42	4.72	4.82	4.87	7.25	9.36
2022-07-01T08:20:05Z	4.42	4.71	4.82	4.87	7.25	9.36
2022-07-01T08:40:05Z	4.42	4.72	4.81	4.85	7.25	9.36
2022-07-01T09:00:05Z	4.42	4.71	4.81	4.85	7.25	9.33
2022-07-01T09:20:05Z	4.41	4.69	4.78	4.83	7.23	9.27
2022-07-01T09:40:05Z	4.41	4.69	4.78	4.82	7.23	9.27
2022-07-01T10:00:05Z	8.05	4.88	4.78	4.82	7.23	9.2
2022-07-01T10:20:05Z	13.62	5.53	4.76	4.8	7.21	9.2
2022-07-01T10:40:05Z	14.4	7.1	4.76	4.8	7.21	9.2
2022-07-01T11:00:05Z	14.68	8.52	4.76	4.8	7.21	9.2
2022-07-01T11:20:05Z	15.47	9.74	4.78	4.8	7.21	9.2
2022-07-01T11:40:05Z	15.12	10.46	4.78	4.8	7.21	9.23
2022-07-01T12:00:05Z	14.79	10.99	4.79	4.82	7.21	9.23
2022-07-01T12:20:05Z	14.51	11.3	4.79	4.82	7.21	9.27
2022-07-01T12:40:05Z	14.24	11.5	4.79	4.82	7.21	9.27
2022-07-01T13:00:05Z	13.98	11.58	4.79	4.82	7.21	9.27
2022-07-01T13:20:05Z	13.78	11.67	4.79	4.82	7.21	9.23
2022-07-01T13:40:05Z	13.62	11.67	4.79	4.82	7.21	9.23
2022-07-01T14:00:05Z	13.43	11.67	4.79	4.82	7.21	9.23
2022-07-01T14:20:05Z	13.28	11.67	4.79	4.8	7.21	9.23
2022-07-01T14:40:05Z	13.13	11.67	4.79	4.8	7.21	9.2
2022-07-01T15:00:05Z	13.09	11.67	4.79	4.8	7.21	9.2
2022-07-01T15:20:05Z	12.99	11.67	4.79	4.82	7.21	9.23
2022-07-01T15:40:05Z	12.89	11.67	4.79	4.8	7.21	9.23
2022-07-01T16:00:05Z	12.8	11.67	4.81	4.82	7.21	9.23
2022-07-01T16:20:05Z	12.71	11.62	4.81	4.82	7.21	9.23
2022-07-01T16:40:05Z	12.66	11.62	4.81	4.82	7.21	9.23
2022-07-01T17:00:05Z	12.57	11.62	4.81	4.82	7.21	9.23
2022-07-01T17:20:05Z	12.48	11.62	4.81	4.82	7.18	9.23
2022-07-01T17:40:05Z	12.43	11.58	4.81	4.82	7.18	9.23
2022-07-01T18:00:05Z	12.34	11.58	4.82	4.82	7.18	9.23
2022-07-01T18:20:05Z	12.3	11.54	4.81	4.8	7.18	9.23
2022-07-01T18:40:05Z	12.21	11.54	4.82	4.8	7.18	9.23
2022-07-01T19:00:05Z	12.16	11.54	4.82	4.82	7.18	9.23
2022-07-01T19:20:05Z	12.12	11.5	4.82	4.82	7.18	9.23
2022-07-01T19:40:05Z	12.08	11.5	4.82	4.8	7.18	9.23
2022-07-01T20:00:05Z	12.03	11.46	4.82	4.82	7.18	9.23
2022-07-01T20:20:05Z	11.99	11.46	4.82	4.8	7.18	9.23
2022-07-01T20:40:05Z	11.9	11.46	4.82	4.8	7.18	9.23
2022-07-01T21:00:05Z	11.86	11.42	4.82	4.8	7.18	9.23
2022-07-01T21:20:05Z	11.82	11.42	4.82	4.8	7.18	9.2
2022-07-01T21:40:05Z	11.82	11.42	4.84	4.8	7.18	9.23
2022-07-01T22:00:05Z	11.77	11.38	4.84	4.8	7.18	9.2
2022-07-01T22:20:05Z	11.73	11.38	4.84	4.8	7.18	9.2
2022-07-01T22:40:05Z	11.69	11.38	4.84	4.8	7.16	9.2
2022-07-01T23:00:05Z	11.65	11.34	4.84	4.8	7.16	9.2
2022-07-01T23:20:05Z	11.61	11.3	4.84	4.8	7.16	9.2
2022-07-01T23:40:05Z	11.56	11.3	4.84	4.8	7.16	9.2
2022-07-02T00:00:05Z	11.52	11.3	4.84	4.8	7.16	9.2
2022-07-02T00:20:05Z	11.48	11.26	4.84	4.8	7.16	9.2
2022-07-02T00:40:05Z	11.48	11.26	4.84	4.79	7.16	9.2
2022-07-02T01:00:05Z	11.44	11.26	4.85	4.79	7.16	9.2
2022-07-02T01:20:05Z	11.4	11.22	4.85	4.79	7.16	9.2
2022-07-02T01:40:05Z	11.4	11.22	4.85	4.79	7.16	9.2
2022-07-02T02:00:05Z	11.36	11.22	4.85	4.79	7.16	9.2
2022-07-02T02:20:05Z	11.36	11.22	4.85	4.79	7.16	9.2
2022-07-02T02:40:05Z	11.31	11.18	4.85	4.79	7.16	9.2
2022-07-02T03:00:05Z	11.27	11.18	4.85	4.79	7.16	9.17
2022-07-02T03:20:05Z	11.27	11.18	4.87	4.79	7.16	9.17
2022-07-02T03:40:05Z	11.23	11.14	4.87	4.79	7.16	9.17
2022-07-02T04:00:05Z	11.23	11.14	4.87	4.79	7.16	9.17
2022-07-02T04:20:05Z	11.23	11.14	4.87	4.79	7.16	9.17
2022-07-02T04:40:05Z	11.19	11.14	4.88	4.79	7.16	9.17
2022-07-02T05:00:05Z	11.19	11.14	4.88	4.8	7.16	9.17
2022-07-02T05:20:05Z	11.19	11.14	4.9	4.8	7.16	9.17
2022-07-02T05:40:05Z	11.15	11.14	4.9	4.8	7.16	9.2
2022-07-02T06:00:05Z	11.15	11.14	4.9	4.8	7.18	9.2
2022-07-02T06:20:05Z	11.15	11.14	4.9	4.8	7.18	9.2
2022-07-02T06:40:05Z	11.11	11.14	4.92	4.82	7.18	9.23
2022-07-02T07:00:05Z	11.11	11.14	4.92	4.82	7.18	9.23
2022-07-02T07:20:05Z	11.07	11.14	4.93	4.82	7.18	9.23
2022-07-02T07:40:05Z	11.07	11.1	4.93	4.82	7.18	9.23
2022-07-02T08:00:05Z	11.03	11.1	4.95	4.82	7.21	9.23
2022-07-02T08:20:05Z	11.03	11.1	4.95	4.82	7.21	9.23
2022-07-02T08:40:05Z	10.99	11.1	4.95	4.82	7.21	9.23
2022-07-02T09:00:05Z	10.99	11.1	4.97	4.82	7.21	9.23
2022-07-02T09:20:05Z	10.95	11.06	4.97	4.82	7.21	9.23
2022-07-02T09:40:05Z	10.91	11.06	4.97	4.82	7.21	9.23
2022-07-02T10:00:05Z	10.87	11.06	4.98	4.82	7.21	9.23
2022-07-02T10:20:05Z	10.87	11.03	4.98	4.82	7.21	9.23
2022-07-02T10:40:05Z	10.79	11.03	4.98	4.83	7.21	9.23
2022-07-02T11:00:05Z	10.76	10.99	4.98	4.83	7.21	9.23
2022-07-02T11:20:05Z	10.76	10.99	5	4.83	7.21	9.23
2022-07-02T11:40:05Z	10.72	10.95	5	4.83	7.21	9.27
2022-07-02T12:00:05Z	10.68	10.95	5.01	4.83	7.21	9.27
2022-07-02T12:20:05Z	10.64	10.91	5.01	4.83	7.21	9.27
2022-07-02T12:40:05Z	10.6	10.91	5.01	4.83	7.21	9.27
2022-07-02T13:00:05Z	10.56	10.87	5.03	4.83	7.21	9.27
2022-07-02T13:20:05Z	10.52	10.83	5.03	4.83	7.21	9.27
2022-07-02T13:40:05Z	10.45	10.83	5.05	4.83	7.21	9.27
2022-07-02T14:00:05Z	10.41	10.79	5.05	4.83	7.21	9.27
2022-07-02T14:20:05Z	10.37	10.76	5.06	4.83	7.21	9.27
2022-07-02T14:40:05Z	10.34	10.76	5.06	4.83	7.21	9.27
2022-07-02T15:00:05Z	10.26	10.72	5.06	4.85	7.21	9.27
2022-07-02T15:20:05Z	10.22	10.68	5.08	4.85	7.21	9.27
2022-07-02T15:40:05Z	10.19	10.64	5.08	4.85	7.21	9.23
2022-07-02T16:00:05Z	10.15	10.61	5.08	4.85	7.21	9.27
2022-07-02T16:20:05Z	10.11	10.57	5.08	4.85	7.21	9.27
2022-07-02T16:40:05Z	10.08	10.57	5.1	4.85	7.21	9.23
2022-07-02T17:00:05Z	10.04	10.53	5.1	4.83	7.21	9.23
2022-07-02T17:20:05Z	10	10.49	5.1	4.85	7.21	9.23
2022-07-02T17:40:05Z	9.97	10.46	5.1	4.85	7.21	9.23
2022-07-02T18:00:05Z	9.93	10.42	5.11	4.85	7.18	9.23
2022-07-02T18:20:05Z	9.89	10.38	5.11	4.83	7.18	9.2
2022-07-02T18:40:05Z	9.89	10.38	5.11	4.83	7.18	9.2
2022-07-02T19:00:05Z	9.86	10.35	5.11	4.83	7.18	9.2
2022-07-02T19:20:05Z	9.82	10.31	5.11	4.83	7.16	9.17
2022-07-02T19:40:05Z	9.82	10.27	5.11	4.83	7.16	9.17
2022-07-02T20:00:05Z	9.79	10.24	5.11	4.82	7.16	9.14
2022-07-02T20:20:05Z	9.79	10.2	5.11	4.82	7.13	9.14
2022-07-02T20:40:05Z	9.79	10.2	5.13	4.82	7.13	9.14
2022-07-02T21:00:05Z	9.79	10.16	5.13	4.82	7.13	9.14
2022-07-02T21:20:05Z	9.75	10.16	5.13	4.82	7.13	9.14
2022-07-02T21:40:05Z	9.75	10.13	5.13	4.82	7.13	9.14
2022-07-02T22:00:05Z	9.75	10.09	5.15	4.82	7.13	9.14
2022-07-02T22:20:05Z	9.72	10.09	5.15	4.82	7.13	9.14
2022-07-02T22:40:05Z	9.72	10.09	5.15	4.82	7.13	9.14
2022-07-02T23:00:05Z	9.72	10.06	5.16	4.82	7.13	9.14
2022-07-02T23:20:05Z	9.72	10.06	5.16	4.82	7.13	9.14
2022-07-02T23:40:05Z	9.72	10.02	5.16	4.82	7.13	9.14
2022-07-03T00:00:05Z	9.72	10.02	5.16	4.82	7.13	9.14
2022-07-03T00:20:05Z	9.68	10.02	5.18	4.82	7.13	9.14
2022-07-03T00:40:05Z	9.68	9.99	5.18	4.82	7.13	9.14
2022-07-03T01:00:05Z	9.68	9.99	5.18	4.82	7.13	9.14
2022-07-03T01:20:05Z	9.68	9.95	5.18	4.82	7.13	9.14
2022-07-03T01:40:05Z	9.65	9.95	5.2	4.82	7.13	9.11
2022-07-03T02:00:05Z	9.65	9.95	5.2	4.82	7.13	9.14
2022-07-03T02:20:05Z	9.65	9.92	5.2	4.82	7.13	9.14
2022-07-03T02:40:05Z	9.65	9.92	5.2	4.82	7.13	9.11
2022-07-03T03:00:05Z	9.61	9.92	5.21	4.82	7.13	9.14
2022-07-03T03:20:05Z	9.61	9.88	5.21	4.82	7.13	9.14
2022-07-03T03:40:05Z	9.61	9.88	5.21	4.82	7.13	9.14
2022-07-03T04:00:05Z	9.61	9.88	5.23	4.82	7.13	9.14
2022-07-03T04:20:05Z	9.58	9.88	5.23	4.82	7.13	9.14
2022-07-03T04:40:05Z	9.58	9.85	5.23	4.82	7.13	9.14
2022-07-03T05:00:05Z	9.58	9.85	5.25	4.83	7.13	9.17
2022-07-03T05:20:05Z	9.58	9.85	5.25	4.83	7.16	9.17
2022-07-03T05:40:05Z	9.58	9.85	5.27	4.83	7.16	9.17
2022-07-03T06:00:05Z	9.54	9.85	5.27	4.83	7.16	9.17
2022-07-03T06:20:05Z	9.54	9.85	5.28	4.83	7.16	9.17
2022-07-03T06:40:05Z	9.54	9.81	5.28	4.83	7.16	9.17
2022-07-03T07:00:05Z	9.51	9.81	5.28	4.83	7.16	9.17
2022-07-03T07:20:05Z	9.51	9.81	5.3	4.85	7.16	9.2
2022-07-03T07:40:05Z	9.47	9.81	5.3	4.85	7.18	9.2
2022-07-03T08:00:05Z	9.47	9.78	5.32	4.85	7.18	9.2
2022-07-03T08:20:05Z	9.44	9.78	5.32	4.85	7.18	9.2
2022-07-03T08:40:05Z	9.41	9.78	5.32	4.85	7.18	9.2
2022-07-03T09:00:05Z	9.37	9.74	5.33	4.85	7.18	9.2
2022-07-03T09:20:05Z	9.34	9.74	5.33	4.85	7.18	9.2
2022-07-03T09:40:05Z	9.3	9.71	5.33	4.85	7.18	9.2
2022-07-03T10:00:05Z	9.27	9.71	5.35	4.85	7.18	9.2
2022-07-03T10:20:05Z	9.24	9.68	5.35	4.85	7.18	9.23
2022-07-03T10:40:05Z	9.2	9.68	5.37	4.85	7.18	9.23
2022-07-03T11:00:05Z	9.14	9.64	5.37	4.85	7.18	9.2
2022-07-03T11:20:05Z	9.11	9.61	5.37	4.85	7.18	9.2
2022-07-03T11:40:05Z	9.07	9.61	5.37	4.85	7.18	9.23
2022-07-03T12:00:05Z	9.04	9.57	5.39	4.87	7.18	9.23
2022-07-03T12:20:05Z	8.97	9.57	5.39	4.87	7.18	9.23
2022-07-03T12:40:05Z	8.91	9.54	5.39	4.87	7.21	9.23
2022-07-03T13:00:05Z	8.88	9.51	5.41	4.87	7.21	9.23
2022-07-03T13:20:05Z	8.81	9.47	5.41	4.85	7.18	9.2
2022-07-03T13:40:05Z	8.78	9.44	5.42	4.87	7.18	9.17
2022-07-03T14:00:05Z	8.72	9.44	5.42	4.87	7.18	9.2
2022-07-03T14:20:05Z	8.69	9.4	5.42	4.87	7.18	9.2
2022-07-03T14:40:05Z	8.65	9.37	5.42	4.87	7.18	9.2
2022-07-03T15:00:05Z	8.62	9.37	5.44	4.87	7.18	9.2
2022-07-03T15:20:05Z	8.56	9.34	5.44	4.87	7.18	9.2
2022-07-03T15:40:05Z	8.53	9.31	5.44	4.87	7.18	9.2
2022-07-03T16:00:05Z	8.5	9.27	5.46	4.87	7.18	9.2
2022-07-03T16:20:05Z	8.47	9.24	5.46	4.87	7.18	9.17
2022-07-03T16:40:05Z	8.44	9.24	5.46	4.87	7.18	9.17
2022-07-03T17:00:05Z	8.41	9.21	5.48	4.87	7.18	9.14
2022-07-03T17:20:05Z	8.38	9.18	5.48	4.87	7.18	9.14
2022-07-03T17:40:05Z	8.35	9.14	5.48	4.87	7.18	9.14
2022-07-03T18:00:05Z	8.35	9.14	5.48	4.87	7.16	9.14
2022-07-03T18:20:05Z	8.32	9.11	5.48	4.87	7.16	9.14
2022-07-03T18:40:05Z	8.32	9.08	5.48	4.87	7.16	9.14
2022-07-03T19:00:05Z	8.29	9.05	5.48	4.87	7.16	9.11
2022-07-03T19:20:05Z	8.29	9.02	5.48	4.85	7.16	9.11
2022-07-03T19:40:05Z	8.29	9.02	5.48	4.85	7.13	9.08
2022-07-03T20:00:05Z	8.29	8.98	5.48	4.85	7.13	9.08
2022-07-03T20:20:05Z	8.29	8.98	5.48	4.85	7.13	9.08
2022-07-03T20:40:05Z	8.29	8.95	5.5	4.85	7.13	9.08
2022-07-03T21:00:05Z	8.29	8.92	5.5	4.85	7.11	9.02
2022-07-03T21:20:05Z	8.29	8.92	5.5	4.85	7.13	9.05
2022-07-03T21:40:05Z	8.29	8.92	5.5	4.85	7.13	9.08
2022-07-03T22:00:05Z	8.29	8.89	5.51	4.85	7.13	9.08
2022-07-03T22:20:05Z	8.29	8.89	5.51	4.85	7.13	9.11
2022-07-03T22:40:05Z	8.29	8.89	5.51	4.85	7.13	9.08
2022-07-03T23:00:05Z	8.29	8.86	5.51	4.85	7.13	9.08
2022-07-03T23:20:05Z	8.29	8.86	5.51	4.85	7.13	9.08
2022-07-03T23:40:05Z	8.29	8.83	5.51	4.85	7.11	9.08
2022-07-04T00:00:05Z	8.26	8.83	5.51	4.85	7.11	9.08
2022-07-04T00:20:05Z	8.26	8.83	5.53	4.85	7.11	9.08
2022-07-04T00:40:05Z	8.26	8.79	5.53	4.85	7.11	9.08
2022-07-04T01:00:05Z	8.26	8.79	5.53	4.85	7.11	9.08
2022-07-04T01:20:05Z	8.26	8.76	5.53	4.85	7.11	9.05
2022-07-04T01:40:05Z	8.26	8.76	5.53	4.85	7.11	9.05
2022-07-04T02:00:05Z	8.26	8.76	5.53	4.85	7.11	9.05
2022-07-04T02:20:05Z	8.26	8.73	5.53	4.85	7.11	9.05
2022-07-04T02:40:05Z	8.26	8.73	5.55	4.85	7.11	9.05
2022-07-04T03:00:05Z	8.26	8.73	5.55	4.85	7.11	9.05
2022-07-04T03:20:05Z	8.26	8.7	5.55	4.85	7.11	9.05
2022-07-04T03:40:05Z	8.26	8.7	5.55	4.85	7.11	9.05
2022-07-04T04:00:05Z	8.26	8.7	5.55	4.85	7.11	9.05
2022-07-04T04:20:05Z	8.26	8.7	5.57	4.85	7.11	9.05
2022-07-04T04:40:05Z	8.26	8.67	5.57	4.85	7.11	9.05
2022-07-04T05:00:05Z	8.26	8.67	5.57	4.85	7.11	9.05
2022-07-04T05:20:05Z	8.26	8.67	5.57	4.85	7.11	9.05
2022-07-04T05:40:05Z	8.26	8.67	5.59	4.85	7.11	9.08
2022-07-04T06:00:05Z	8.23	8.67	5.59	4.85	7.13	9.08
2022-07-04T06:20:05Z	8.23	8.67	5.59	4.85	7.13	9.08
2022-07-04T06:40:05Z	8.23	8.67	5.59	4.85	7.13	9.08
2022-07-04T07:00:05Z	8.2	8.64	5.59	4.85	7.13	9.11
2022-07-04T07:20:05Z	8.2	8.64	5.59	4.85	7.13	9.08
2022-07-04T07:40:05Z	8.17	8.64	5.6	4.85	7.13	9.11
2022-07-04T08:00:05Z	8.17	8.61	5.6	4.87	7.13	9.11
2022-07-04T08:20:05Z	8.14	8.61	5.6	4.87	7.13	9.05
2022-07-04T08:40:05Z	8.14	8.61	5.6	4.87	7.13	9.05
2022-07-04T09:00:05Z	8.11	8.61	5.62	4.87	7.16	9.05
2022-07-04T09:20:05Z	8.08	8.61	5.62	4.87	7.16	9.05
2022-07-04T09:40:05Z	8.05	8.58	5.62	4.87	7.16	9.05
2022-07-04T10:00:05Z	8.02	8.58	5.64	4.87	7.16	9.08
2022-07-04T10:20:05Z	7.96	8.55	5.64	4.87	7.16	9.08
2022-07-04T10:40:05Z	7.94	8.55	5.64	4.87	7.13	9.05
2022-07-04T11:00:05Z	7.91	8.52	5.64	4.87	7.13	9.05
2022-07-04T11:20:05Z	7.88	8.52	5.64	4.87	7.16	9.08
2022-07-04T11:40:05Z	7.82	8.52	5.64	4.87	7.16	9.08
2022-07-04T12:00:05Z	7.77	8.49	5.64	4.87	7.16	9.08
2022-07-04T12:20:05Z	7.71	8.49	5.66	4.87	7.16	9.08
2022-07-04T12:40:05Z	7.68	8.46	5.66	4.87	7.16	9.05
2022-07-04T13:00:05Z	7.63	8.46	5.66	4.87	7.16	9.08
2022-07-04T13:20:05Z	7.6	8.43	5.66	4.88	7.16	9.08
2022-07-04T13:40:05Z	7.55	8.43	5.66	4.88	7.16	9.08
2022-07-04T14:00:05Z	7.49	8.4	5.68	4.87	7.16	9.08
2022-07-04T14:20:05Z	7.44	8.4	5.68	4.88	7.16	9.08
2022-07-04T14:40:05Z	7.39	8.37	5.68	4.88	7.16	9.08
2022-07-04T15:00:05Z	7.36	8.37	5.68	4.88	7.16	9.08
2022-07-04T15:20:05Z	7.31	8.34	5.68	4.88	7.16	9.08
2022-07-04T15:40:05Z	7.25	8.34	5.7	4.88	7.16	9.08
2022-07-04T16:00:05Z	7.2	8.31	5.68	4.88	7.16	9.05
2022-07-04T16:20:05Z	7.18	8.28	5.7	4.87	7.16	9.05
2022-07-04T16:40:05Z	7.15	8.28	5.7	4.87	7.13	9.05
2022-07-04T17:00:05Z	7.13	8.25	5.7	4.88	7.16	9.08
2022-07-04T17:20:05Z	7.1	8.25	5.7	4.88	7.16	9.05
2022-07-04T17:40:05Z	7.08	8.22	5.7	4.88	7.13	9.05
2022-07-04T18:00:05Z	7.05	8.2	5.7	4.88	7.13	9.05
2022-07-04T18:20:05Z	7.03	8.2	5.7	4.87	7.13	9.05
2022-07-04T18:40:05Z	7.03	8.2	5.7	4.87	7.13	9.02
2022-07-04T19:00:05Z	7	8.17	5.7	4.87	7.13	9.02
2022-07-04T19:20:05Z	7	8.14	5.7	4.87	7.11	8.99
2022-07-04T19:40:05Z	7	8.11	5.7	4.85	7.11	8.99
2022-07-04T20:00:05Z	6.98	8.11	5.68	4.85	7.11	8.99
2022-07-04T20:20:05Z	6.98	8.08	5.68	4.85	7.09	8.96
2022-07-04T20:40:05Z	6.98	8.08	5.68	4.85	7.09	8.96
2022-07-04T21:00:05Z	6.98	8.08	5.68	4.85	7.09	8.96
2022-07-04T21:20:05Z	6.98	8.05	5.68	4.85	7.09	8.96
2022-07-04T21:40:05Z	6.98	8.05	5.68	4.85	7.09	8.93
2022-07-04T22:00:05Z	6.98	8.05	5.68	4.85	7.09	8.93
2022-07-04T22:20:05Z	6.98	8.03	5.68	4.85	7.09	8.93
2022-07-04T22:40:05Z	6.98	8.03	5.68	4.85	7.09	8.93
2022-07-04T23:00:05Z	7	8.03	5.68	4.85	7.09	8.96
2022-07-04T23:20:05Z	7	8.03	5.68	4.85	7.09	8.93
2022-07-04T23:40:05Z	7	8.03	5.68	4.85	7.09	8.93
2022-07-05T00:00:05Z	7	8	5.68	4.85	7.09	8.93
2022-07-05T00:20:05Z	6.98	8	5.68	4.85	7.09	8.93
2022-07-05T00:40:05Z	7	8	5.68	4.85	7.09	8.93
2022-07-05T01:00:05Z	6.98	7.97	5.68	4.85	7.06	8.93
2022-07-05T01:20:05Z	6.98	7.97	5.68	4.85	7.06	8.93
2022-07-05T01:40:05Z	6.98	7.97	5.68	4.85	7.06	8.93
2022-07-05T02:00:05Z	6.98	7.97	5.68	4.83	7.06	8.93
2022-07-05T02:20:05Z	6.98	7.97	5.68	4.85	7.06	8.93
2022-07-05T02:40:05Z	6.98	7.94	5.7	4.85	7.06	8.93
2022-07-05T03:00:05Z	6.98	7.94	5.68	4.83	7.06	8.9
2022-07-05T03:20:05Z	6.98	7.94	5.7	4.83	7.06	8.93
2022-07-05T03:40:05Z	6.98	7.94	5.7	4.83	7.06	8.93
2022-07-05T04:00:05Z	6.98	7.94	5.7	4.83	7.06	8.93
2022-07-05T04:20:05Z	6.98	7.94	5.7	4.83	7.06	8.93
2022-07-05T04:40:05Z	6.98	7.94	5.7	4.85	7.09	8.93
2022-07-05T05:00:05Z	7	7.94	5.7	4.85	7.09	8.93
2022-07-05T05:20:05Z	7	7.94	5.72	4.85	7.09	8.96
2022-07-05T05:40:05Z	7	7.94	5.72	4.85	7.09	8.96
2022-07-05T06:00:05Z	7	7.94	5.72	4.87	7.09	8.96
2022-07-05T06:20:05Z	6.98	7.94	5.72	4.87	7.11	8.96
2022-07-05T06:40:05Z	6.98	7.94	5.74	4.87	7.11	8.96
2022-07-05T07:00:05Z	6.95	7.94	5.74	4.87	7.11	8.96
2022-07-05T07:20:05Z	6.93	7.94	5.74	4.87	7.11	8.96
2022-07-05T07:40:05Z	6.93	7.94	5.74	4.87	7.11	8.99
2022-07-05T08:00:05Z	6.88	7.94	5.74	4.87	7.11	8.99
2022-07-05T08:20:05Z	6.85	7.91	5.74	4.87	7.11	8.99
2022-07-05T08:40:05Z	6.83	7.91	5.75	4.87	7.11	8.99
2022-07-05T09:00:05Z	6.78	7.91	5.75	4.87	7.13	8.99
2022-07-05T09:20:05Z	6.76	7.91	5.75	4.88	7.13	9.02
2022-07-05T09:40:05Z	6.73	7.91	5.75	4.88	7.13	9.02
2022-07-05T10:00:05Z	6.68	7.88	5.75	4.87	7.13	9.02
2022-07-05T10:20:05Z	6.64	7.88	5.75	4.88	7.13	9.02
2022-07-05T10:40:05Z	6.59	7.86	5.75	4.88	7.13	8.99
2022-07-05T11:00:05Z	6.57	7.86	5.75	4.88	7.13	9.02
2022-07-05T11:20:05Z	6.52	7.83	5.75	4.87	7.13	8.99
2022-07-05T11:40:05Z	6.5	7.83	5.77	4.88	7.13	8.99
2022-07-05T12:00:05Z	6.45	7.83	5.75	4.88	7.11	9.05
2022-07-05T12:20:05Z	6.43	7.8	5.77	4.88	7.13	9.05
2022-07-05T12:40:05Z	6.38	7.8	5.77	4.88	7.13	9.05
2022-07-05T13:00:05Z	6.36	7.8	5.77	4.88	7.13	9.05
2022-07-05T13:20:05Z	6.32	7.78	5.77	4.88	7.13	9.05
2022-07-05T13:40:05Z	6.27	7.75	5.77	4.88	7.13	9.05
2022-07-05T14:00:05Z	6.23	7.75	5.77	4.88	7.13	9.05
2022-07-05T14:20:05Z	6.21	7.72	5.77	4.88	7.13	9.02
2022-07-05T14:40:05Z	6.19	7.72	5.77	4.88	7.13	9.02
2022-07-05T15:00:05Z	6.14	7.69	5.77	4.88	7.13	9.02
2022-07-05T15:20:05Z	6.12	7.67	5.77	4.88	7.11	9.02
2022-07-05T15:40:05Z	6.1	7.67	5.77	4.88	7.11	9.02
2022-07-05T16:00:05Z	6.08	7.67	5.77	4.88	7.11	9.02
2022-07-05T16:20:05Z	6.06	7.64	5.77	4.88	7.11	8.99
2022-07-05T16:40:05Z	6.04	7.64	5.77	4.88	7.11	9.02
2022-07-05T17:00:05Z	6.02	7.61	5.77	4.88	7.11	9.02
2022-07-05T17:20:05Z	6	7.61	5.77	4.88	7.11	8.99
2022-07-05T17:40:05Z	6	7.59	5.77	4.88	7.11	8.99
2022-07-05T18:00:05Z	5.97	7.59	5.77	4.88	7.11	8.99
2022-07-05T18:20:05Z	5.97	7.59	5.77	4.88	7.11	8.99
2022-07-05T18:40:05Z	5.95	7.56	5.77	4.88	7.11	8.99
2022-07-05T19:00:05Z	5.95	7.56	5.77	4.87	7.09	8.99
2022-07-05T19:20:05Z	5.93	7.53	5.77	4.87	7.09	8.96
2022-07-05T19:40:05Z	5.93	7.51	5.75	4.87	7.09	8.93
2022-07-05T20:00:05Z	5.93	7.51	5.75	4.87	7.06	8.93
2022-07-05T20:20:05Z	5.91	7.51	5.75	4.85	7.06	8.93
2022-07-05T20:40:05Z	5.91	7.48	5.75	4.87	7.06	8.93
2022-07-05T21:00:05Z	5.91	7.48	5.75	4.87	7.06	8.93
2022-07-05T21:20:05Z	5.91	7.48	5.75	4.87	7.06	8.9
2022-07-05T21:40:05Z	5.91	7.48	5.75	4.87	7.06	8.9
2022-07-05T22:00:05Z	5.91	7.48	5.75	4.87	7.06	8.9
2022-07-05T22:20:05Z	5.91	7.46	5.75	4.87	7.06	8.9
2022-07-05T22:40:05Z	5.91	7.46	5.75	4.87	7.06	8.9
2022-07-05T23:00:05Z	5.91	7.46	5.75	4.85	7.06	8.9
2022-07-05T23:20:05Z	5.91	7.46	5.75	4.87	7.06	8.9
2022-07-05T23:40:05Z	5.91	7.43	5.75	4.85	7.06	8.9
2022-07-06T00:00:05Z	5.91	7.43	5.75	4.87	7.06	8.9
2022-07-06T00:20:05Z	5.91	7.43	5.75	4.85	7.06	8.9
2022-07-06T00:40:05Z	5.91	7.43	5.75	4.85	7.04	8.9
2022-07-06T01:00:05Z	5.91	7.4	5.75	4.85	7.06	8.87
2022-07-06T01:20:05Z	5.91	7.4	5.75	4.85	7.06	8.9
2022-07-06T01:40:05Z	5.91	7.4	5.75	4.85	7.06	8.9
2022-07-06T02:00:05Z	5.91	7.4	5.75	4.85	7.06	8.9
2022-07-06T02:20:05Z	5.91	7.4	5.75	4.85	7.06	8.9
2022-07-06T02:40:05Z	5.91	7.4	5.75	4.87	7.06	8.9
2022-07-06T03:00:05Z	5.91	7.4	5.75	4.85	7.06	8.9
2022-07-06T03:20:05Z	5.91	7.4	5.75	4.85	7.06	8.9
2022-07-06T03:40:05Z	5.91	7.38	5.75	4.85	7.06	8.9
2022-07-06T04:00:05Z	5.89	7.38	5.75	4.87	7.06	8.9
2022-07-06T04:20:05Z	5.89	7.38	5.75	4.85	7.06	8.9
2022-07-06T04:40:05Z	5.89	7.38	5.77	4.85	7.06	8.9
2022-07-06T05:00:05Z	5.89	7.38	5.77	4.87	7.06	8.9
2022-07-06T05:20:05Z	5.89	7.38	5.77	4.87	7.06	8.9
2022-07-06T05:40:05Z	5.89	7.38	5.77	4.87	7.06	8.93
2022-07-06T06:00:05Z	5.89	7.38	5.77	4.87	7.06	8.93
2022-07-06T06:20:05Z	5.89	7.38	5.77	4.87	7.06	8.93
2022-07-06T06:40:05Z	5.87	7.38	5.77	4.87	7.09	8.93
2022-07-06T07:00:05Z	5.87	7.38	5.77	4.87	7.09	8.93
2022-07-06T07:20:05Z	5.85	7.38	5.77	4.87	7.09	8.93
2022-07-06T07:40:05Z	5.85	7.35	5.77	4.87	7.09	8.93
2022-07-06T08:00:05Z	5.83	7.35	5.79	4.87	7.09	8.93
2022-07-06T08:20:05Z	5.83	7.35	5.79	4.87	7.09	8.96
2022-07-06T08:40:05Z	5.81	7.35	5.79	4.87	7.09	8.93
2022-07-06T09:00:05Z	5.79	7.33	5.77	4.87	7.06	8.93
2022-07-06T09:20:05Z	5.79	7.33	5.79	4.87	7.09	8.93
2022-07-06T09:40:05Z	5.77	7.33	5.77	4.87	7.09	8.93
2022-07-06T10:00:05Z	5.75	7.33	5.79	4.87	7.09	8.93
2022-07-06T10:20:05Z	5.75	7.3	5.79	4.87	7.09	8.93
2022-07-06T10:40:05Z	5.73	7.3	5.79	4.87	7.09	8.96
2022-07-06T11:00:05Z	5.71	7.3	5.79	4.87	7.09	8.93
2022-07-06T11:20:05Z	5.71	7.28	5.79	4.87	7.09	8.96
2022-07-06T11:40:05Z	5.69	7.28	5.79	4.87	7.09	8.96
2022-07-06T12:00:05Z	5.67	7.28	5.79	4.87	7.09	8.93
2022-07-06T12:20:05Z	5.67	7.28	5.79	4.88	7.09	8.96
2022-07-06T12:40:05Z	5.65	7.25	5.79	4.88	7.09	8.96
2022-07-06T13:00:05Z	5.63	7.25	5.79	4.88	7.09	8.96
2022-07-06T13:20:05Z	5.61	7.22	5.79	4.87	7.09	8.93
2022-07-06T13:40:05Z	5.61	7.22	5.79	4.87	7.09	8.93
2022-07-06T14:00:05Z	5.59	7.2	5.79	4.87	7.06	8.93
2022-07-06T14:20:05Z	5.57	7.2	5.77	4.87	7.06	8.93
2022-07-06T14:40:05Z	5.57	7.2	5.77	4.87	7.06	8.93
2022-07-06T15:00:05Z	5.57	7.2	5.79	4.87	7.06	8.93
2022-07-06T15:20:05Z	5.55	7.17	5.79	4.87	7.06	8.93
2022-07-06T15:40:05Z	5.55	7.17	5.79	4.87	7.06	8.93
2022-07-06T16:00:05Z	5.53	7.17	5.79	4.87	7.06	8.93
2022-07-06T16:20:05Z	5.53	7.15	5.79	4.87	7.06	8.93
2022-07-06T16:40:05Z	5.51	7.15	5.79	4.87	7.06	8.93
2022-07-06T17:00:05Z	5.51	7.15	5.79	4.87	7.06	8.93
2022-07-06T17:20:05Z	5.51	7.12	5.79	4.87	7.06	8.93
2022-07-06T17:40:05Z	5.5	7.12	5.79	4.87	7.06	8.93
2022-07-06T18:00:05Z	5.5	7.12	5.79	4.87	7.06	8.9
2022-07-06T18:20:05Z	5.5	7.1	5.77	4.87	7.06	8.9
2022-07-06T18:40:05Z	5.48	7.1	5.77	4.87	7.06	8.9
2022-07-06T19:00:05Z	5.48	7.1	5.77	4.87	7.04	8.9
2022-07-06T19:20:05Z	5.48	7.08	5.77	4.87	7.04	8.9
2022-07-06T19:40:05Z	5.48	7.08	5.77	4.85	7.04	8.87
2022-07-06T20:00:05Z	5.46	7.08	5.77	4.85	7.04	8.87
2022-07-06T20:20:05Z	5.46	7.05	5.77	4.85	7.04	8.87
2022-07-06T20:40:05Z	5.46	7.05	5.77	4.85	7.04	8.84
2022-07-06T21:00:05Z	5.46	7.05	5.77	4.85	7.04	8.84
2022-07-06T21:20:05Z	5.46	7.05	5.77	4.85	7.02	8.84
2022-07-06T21:40:05Z	5.46	7.05	5.77	4.85	7.02	8.84
2022-07-06T22:00:05Z	5.46	7.05	5.77	4.85	7.02	8.84
2022-07-06T22:20:05Z	5.46	7.03	5.77	4.85	7.02	8.84
2022-07-06T22:40:05Z	5.46	7.03	5.77	4.85	7.04	8.84
2022-07-06T23:00:05Z	5.46	7.03	5.77	4.85	7.04	8.84
2022-07-06T23:20:05Z	5.46	7.03	5.77	4.85	7.04	8.84
2022-07-06T23:40:05Z	5.46	7.03	5.77	4.85	7.04	8.84
2022-07-07T00:00:05Z	5.46	7.03	5.77	4.85	7.04	8.87
2022-07-07T00:20:05Z	5.46	7.03	5.77	4.85	7.04	8.87
2022-07-07T00:40:05Z	5.46	7.03	5.77	4.85	7.04	8.87
2022-07-07T01:00:05Z	5.44	7	5.77	4.85	7.04	8.87
2022-07-07T01:20:05Z	5.44	7	5.75	4.85	7.04	8.84
2022-07-07T01:40:05Z	5.44	7	5.75	4.85	7.02	8.84
2022-07-07T02:00:05Z	5.44	6.98	5.75	4.83	7.02	8.81
2022-07-07T02:20:05Z	5.44	6.98	5.74	4.83	7.02	8.81
2022-07-07T02:40:05Z	5.44	6.98	5.74	4.83	7.02	8.81
2022-07-07T03:00:05Z	5.44	6.98	5.74	4.83	7.02	8.81
2022-07-07T03:20:05Z	5.44	6.98	5.75	4.83	7.02	8.81
2022-07-07T03:40:05Z	5.44	6.95	5.74	4.83	7.02	8.78
2022-07-07T04:00:05Z	5.44	6.95	5.74	4.83	7.02	8.78
2022-07-07T04:20:05Z	5.44	6.95	5.74	4.83	7.02	8.78
2022-07-07T04:40:05Z	5.48	6.95	5.74	4.83	7.02	8.78
2022-07-07T05:00:05Z	6.12	6.95	5.74	4.83	7.02	8.78
2022-07-07T05:20:05Z	7.2	6.95	5.74	4.83	7.02	8.78
2022-07-07T05:40:05Z	7.68	6.95	5.74	4.83	7.02	8.78
2022-07-07T06:00:05Z	7.96	6.95	5.74	4.83	7.02	8.75
2022-07-07T06:20:05Z	8.2	6.95	5.74	4.83	7.02	8.78
2022-07-07T06:40:05Z	8.38	6.95	5.74	4.83	7.02	8.78
2022-07-07T07:00:05Z	8.5	6.95	5.74	4.83	7.02	8.78
2022-07-07T07:20:05Z	8.56	6.95	5.74	4.83	7.02	8.78
2022-07-07T07:40:05Z	8.59	6.95	5.75	4.83	7.02	8.78
2022-07-07T08:00:05Z	8.65	6.95	5.74	4.83	7.02	8.75
2022-07-07T08:20:05Z	8.75	6.95	5.74	4.83	7.02	8.78
2022-07-07T08:40:05Z	8.81	6.95	5.75	4.83	7.02	8.78
2022-07-07T09:00:05Z	8.85	6.95	5.75	4.83	7.02	8.78
2022-07-07T09:20:05Z	8.91	6.98	5.75	4.83	7.02	8.81
2022-07-07T09:40:05Z	8.91	6.98	5.77	4.85	7.04	8.81
2022-07-07T10:00:05Z	8.91	7	5.77	4.85	7.04	8.81
2022-07-07T10:20:05Z	8.91	7	5.77	4.85	7.04	8.81
2022-07-07T10:40:05Z	8.91	7	5.77	4.85	7.04	8.81
2022-07-07T11:00:05Z	8.91	7	5.77	4.85	7.02	8.81
2022-07-07T11:20:05Z	8.91	7.03	5.79	4.85	7.02	8.81
2022-07-07T11:40:05Z	8.91	7.03	5.79	4.85	7.04	8.84
2022-07-07T12:00:05Z	8.91	7.05	5.79	4.85	7.04	8.84
2022-07-07T12:20:05Z	8.91	7.05	5.79	4.87	7.06	8.84
2022-07-07T12:40:05Z	8.88	7.05	5.77	4.85	7.04	8.84
2022-07-07T13:00:05Z	8.88	7.08	5.79	4.85	7.04	8.84
2022-07-07T13:20:05Z	8.88	7.1	5.79	4.87	7.06	8.87
2022-07-07T13:40:05Z	8.85	7.1	5.81	4.87	7.06	8.87
2022-07-07T14:00:05Z	8.81	7.1	5.79	4.87	7.06	8.84
2022-07-07T14:20:05Z	8.81	7.1	5.81	4.87	7.06	8.87
2022-07-07T14:40:05Z	8.78	7.1	5.79	4.87	7.04	8.84
2022-07-07T15:00:05Z	8.75	7.1	5.77	4.85	7.04	8.81
2022-07-07T15:20:05Z	8.75	7.12	5.79	4.87	7.04	8.84
2022-07-07T15:40:05Z	8.72	7.12	5.81	4.87	7.04	8.84
2022-07-07T16:00:05Z	8.72	7.12	5.81	4.87	7.04	8.87
2022-07-07T16:20:05Z	8.69	7.12	5.79	4.87	7.04	8.84
2022-07-07T16:40:05Z	8.69	7.1	5.77	4.83	7.02	8.78
2022-07-07T17:00:05Z	8.81	7.1	5.77	4.85	7.02	8.78
2022-07-07T17:20:05Z	8.91	7.12	5.77	4.85	7.02	8.78
2022-07-07T17:40:05Z	8.94	7.12	5.77	4.83	7.02	8.78
2022-07-07T18:00:05Z	8.94	7.12	5.77	4.85	7.02	8.78
2022-07-07T18:20:05Z	8.97	7.12	5.79	4.85	7.02	8.78
2022-07-07T18:40:05Z	8.97	7.12	5.77	4.83	7.02	8.75
2022-07-07T19:00:05Z	8.97	7.12	5.77	4.85	7.02	8.75
2022-07-07T19:20:05Z	8.97	7.12	5.77	4.85	7.02	8.75
2022-07-07T19:40:05Z	9.01	7.15	5.77	4.85	7.02	8.75
2022-07-07T20:00:05Z	9.01	7.15	5.77	4.85	7.02	8.75
2022-07-07T20:20:05Z	9.01	7.15	5.77	4.85	7.02	8.75
2022-07-07T20:40:05Z	9.01	7.17	5.77	4.85	7.02	8.75
2022-07-07T21:00:05Z	9.01	7.17	5.79	4.85	7.02	8.75
2022-07-07T21:20:05Z	9.01	7.17	5.79	4.85	7.02	8.75
2022-07-07T21:40:05Z	9.01	7.17	5.79	4.85	7.02	8.75
2022-07-07T22:00:05Z	8.97	7.17	5.77	4.85	7.02	8.75
2022-07-07T22:20:05Z	8.97	7.17	5.79	4.85	7.02	8.75
2022-07-07T22:40:05Z	8.97	7.17	5.77	4.85	7	8.75
2022-07-07T23:00:05Z	8.97	7.17	5.77	4.85	7.02	8.75
2022-07-07T23:20:05Z	8.94	7.2	5.77	4.85	7.02	8.75
2022-07-07T23:40:05Z	8.94	7.2	5.79	4.85	7.02	8.75
2022-07-08T00:00:05Z	8.94	7.2	5.77	4.85	7	8.75
2022-07-08T00:20:05Z	8.94	7.2	5.77	4.85	7	8.75
2022-07-08T00:40:05Z	8.91	7.2	5.77	4.85	7	8.75
2022-07-08T01:00:05Z	8.91	7.2	5.77	4.83	7	8.75
2022-07-08T01:20:05Z	8.91	7.2	5.79	4.85	7	8.75
2022-07-08T01:40:05Z	8.91	7.2	5.79	4.83	7	8.75
2022-07-08T02:00:05Z	8.91	7.2	5.77	4.85	7.02	8.75
2022-07-08T02:20:05Z	8.88	7.2	5.77	4.85	7.02	8.75
2022-07-08T02:40:05Z	8.88	7.2	5.79	4.85	7.02	8.75
2022-07-08T03:00:05Z	8.88	7.2	5.79	4.85	7	8.75
2022-07-08T03:20:05Z	8.88	7.22	5.79	4.85	7	8.75
2022-07-08T03:40:05Z	8.85	7.22	5.77	4.85	7	8.75
2022-07-08T04:00:05Z	8.85	7.22	5.79	4.83	7	8.75
2022-07-08T04:20:05Z	8.85	7.22	5.79	4.85	7	8.75
2022-07-08T04:40:05Z	8.85	7.22	5.79	4.83	7	8.75
2022-07-08T05:00:05Z	8.81	7.22	5.79	4.83	7.02	8.75
2022-07-08T05:20:05Z	8.81	7.22	5.79	4.83	7	8.75
2022-07-08T05:40:05Z	8.81	7.22	5.79	4.85	7	8.75
2022-07-08T06:00:05Z	8.81	7.25	5.79	4.83	7	8.75
2022-07-08T06:20:05Z	8.81	7.25	5.79	4.83	7	8.75
2022-07-08T06:40:05Z	8.78	7.25	5.79	4.85	7	8.75
2022-07-08T07:00:05Z	8.78	7.25	5.79	4.85	7.02	8.75
2022-07-08T07:20:05Z	8.78	7.25	5.79	4.85	7.02	8.78
2022-07-08T07:40:05Z	8.75	7.25	5.79	4.85	7.02	8.78
2022-07-08T08:00:05Z	8.75	7.25	5.79	4.85	7.02	8.78
2022-07-08T08:20:05Z	8.72	7.25	5.79	4.85	7.02	8.78
2022-07-08T08:40:05Z	8.69	7.25	5.79	4.85	7.02	8.75
2022-07-08T09:00:05Z	8.69	7.25	5.79	4.85	7.02	8.75
2022-07-08T09:20:05Z	8.69	7.25	5.79	4.85	7.02	8.75
2022-07-08T09:40:05Z	8.65	7.25	5.79	4.85	7.02	8.78
2022-07-08T10:00:05Z	8.65	7.25	5.79	4.85	7.02	8.78
2022-07-08T10:20:05Z	8.62	7.28	5.81	4.87	7.04	8.81
2022-07-08T10:40:05Z	8.59	7.28	5.81	4.87	7.04	8.81
2022-07-08T11:00:05Z	8.56	7.28	5.81	4.87	7.04	8.81
2022-07-08T11:20:05Z	8.53	7.28	5.81	4.87	7.04	8.81
2022-07-08T11:40:05Z	8.5	7.25	5.81	4.87	7.04	8.81
2022-07-08T12:00:05Z	8.47	7.25	5.81	4.87	7.04	8.81
2022-07-08T12:20:05Z	8.44	7.25	5.81	4.85	7.02	8.78
2022-07-08T12:40:05Z	8.41	7.22	5.81	4.85	7.02	8.78
2022-07-08T13:00:05Z	8.38	7.22	5.79	4.85	7.02	8.78
2022-07-08T13:20:05Z	8.38	7.22	5.79	4.85	7.02	8.78
2022-07-08T13:40:05Z	8.35	7.22	5.81	4.85	7.02	8.78
2022-07-08T14:00:05Z	8.35	7.22	5.79	4.85	7.02	8.78
2022-07-08T14:20:05Z	8.32	7.22	5.81	4.85	7.02	8.78
2022-07-08T14:40:05Z	8.29	7.22	5.81	4.85	7.02	8.78
2022-07-08T15:00:05Z	8.29	7.22	5.81	4.85	7.02	8.78
2022-07-08T15:20:05Z	8.26	7.22	5.81	4.85	7.02	8.78
2022-07-08T15:40:05Z	8.26	7.2	5.81	4.85	7.02	8.75
2022-07-08T16:00:05Z	8.23	7.2	5.81	4.87	7.04	8.78
2022-07-08T16:20:05Z	8.23	7.2	5.81	4.87	7.04	8.78
2022-07-08T16:40:05Z	8.2	7.2	5.81	4.87	7.04	8.78
2022-07-08T17:00:05Z	8.17	7.2	5.81	4.87	7.04	8.78
2022-07-08T17:20:05Z	8.14	7.2	5.81	4.87	7.04	8.78
2022-07-08T17:40:05Z	8.14	7.17	5.81	4.87	7.04	8.78
2022-07-08T18:00:05Z	8.11	7.17	5.81	4.87	7.04	8.78
2022-07-08T18:20:05Z	8.11	7.17	5.81	4.87	7.04	8.78
2022-07-08T18:40:05Z	8.08	7.15	5.81	4.87	7.02	8.75
2022-07-08T19:00:05Z	8.08	7.15	5.79	4.85	7.02	8.75
2022-07-08T19:20:05Z	8.05	7.15	5.79	4.85	7.02	8.72
2022-07-08T19:40:05Z	8.05	7.12	5.79	4.85	7	8.72
2022-07-08T20:00:05Z	8.05	7.12	5.79	4.85	7	8.72
2022-07-08T20:20:05Z	8.02	7.12	5.79	4.85	7	8.72
2022-07-08T20:40:05Z	8.02	7.12	5.79	4.85	7	8.72
2022-07-08T21:00:05Z	8.02	7.12	5.79	4.85	7	8.72
2022-07-08T21:20:05Z	8.02	7.1	5.79	4.85	7	8.7
2022-07-08T21:40:05Z	7.99	7.1	5.79	4.85	7	8.7
2022-07-08T22:00:05Z	7.99	7.1	5.79	4.85	7	8.72
2022-07-08T22:20:05Z	7.99	7.1	5.79	4.85	7	8.7
2022-07-08T22:40:05Z	7.99	7.1	5.77	4.83	7	8.7
2022-07-08T23:00:05Z	7.99	7.1	5.77	4.85	7	8.7
2022-07-08T23:20:05Z	7.99	7.08	5.77	4.85	7	8.67
2022-07-08T23:40:05Z	7.96	7.08	5.77	4.83	7	8.67
2022-07-09T00:00:05Z	7.96	7.08	5.77	4.85	7	8.67
2022-07-09T00:20:05Z	7.96	7.08	5.77	4.85	7	8.67
2022-07-09T00:40:05Z	7.96	7.08	5.77	4.83	7	8.67
2022-07-09T01:00:05Z	7.96	7.08	5.77	4.83	6.97	8.67
2022-07-09T01:20:05Z	7.96	7.08	5.77	4.83	7	8.67
2022-07-09T01:40:05Z	7.94	7.08	5.77	4.83	6.97	8.67
2022-07-09T02:00:05Z	7.94	7.08	5.77	4.83	6.97	8.67
2022-07-09T02:20:05Z	7.94	7.08	5.77	4.83	7	8.67
2022-07-09T02:40:05Z	7.96	7.08	5.77	4.83	7	8.67
2022-07-09T03:00:05Z	7.94	7.08	5.77	4.85	7	8.7
2022-07-09T03:20:05Z	7.94	7.08	5.77	4.85	7	8.7
2022-07-09T03:40:05Z	7.94	7.08	5.77	4.83	7	8.7
2022-07-09T04:00:05Z	7.94	7.08	5.77	4.85	7	8.67
2022-07-09T04:20:05Z	7.94	7.08	5.77	4.83	7	8.67
2022-07-09T04:40:05Z	7.94	7.05	5.79	4.85	7	8.7
2022-07-09T05:00:05Z	7.94	7.05	5.79	4.85	7	8.7
2022-07-09T05:20:05Z	7.94	7.05	5.77	4.85	7	8.7
2022-07-09T05:40:05Z	7.94	7.08	5.77	4.85	7	8.7
2022-07-09T06:00:05Z	7.94	7.08	5.79	4.85	7	8.7
2022-07-09T06:20:05Z	7.91	7.08	5.79	4.85	7	8.7
2022-07-09T06:40:05Z	7.91	7.08	5.79	4.85	7	8.72
2022-07-09T07:00:05Z	7.91	7.08	5.79	4.85	7.02	8.72
2022-07-09T07:20:05Z	7.91	7.08	5.79	4.85	7	8.72
2022-07-09T07:40:05Z	7.88	7.05	5.79	4.85	7	8.72
2022-07-09T08:00:05Z	7.85	7.05	5.79	4.85	7	8.7
2022-07-09T08:20:05Z	7.85	7.05	5.79	4.85	7	8.7
2022-07-09T08:40:05Z	7.85	7.05	5.79	4.85	7	8.7
2022-07-09T09:00:05Z	7.82	7.05	5.79	4.85	7	8.7
2022-07-09T09:20:05Z	7.79	7.05	5.79	4.85	7	8.7
2022-07-09T09:40:05Z	7.79	7.05	5.79	4.85	7.02	8.7
2022-07-09T10:00:05Z	7.77	7.05	5.79	4.87	7.02	8.7
2022-07-09T10:20:05Z	7.74	7.05	5.81	4.87	7.02	8.72
2022-07-09T10:40:05Z	7.71	7.05	5.81	4.87	7.04	8.72
2022-07-09T11:00:05Z	7.66	7.05	5.79	4.87	7.04	8.72
2022-07-09T11:20:05Z	7.63	7.05	5.81	4.87	7.02	8.64
2022-07-09T11:40:05Z	7.6	7.05	5.81	4.87	7.04	8.64
2022-07-09T12:00:05Z	7.57	7.03	5.81	4.87	7.02	8.64
2022-07-09T12:20:05Z	7.55	7.03	5.79	4.87	7.02	8.64
2022-07-09T12:40:05Z	7.52	7	5.77	4.85	7	8.61
2022-07-09T13:00:05Z	7.52	7	5.79	4.85	7.02	8.61
2022-07-09T13:20:05Z	7.52	7	5.79	4.87	7.02	8.64
2022-07-09T13:40:05Z	7.49	7.03	5.79	4.87	7.02	8.67
2022-07-09T14:00:05Z	8.32	6.98	5.77	4.83	7	8.58
2022-07-09T14:20:05Z	8.72	6.98	5.77	4.85	7	8.61
2022-07-09T14:40:05Z	8.88	7	5.79	4.87	7.02	8.64
2022-07-09T15:00:05Z	8.94	7	5.79	4.87	7.02	8.64
2022-07-09T15:20:05Z	8.97	7	5.79	4.87	7	8.64
2022-07-09T15:40:05Z	9.01	7	5.79	4.87	7.02	8.64
2022-07-09T16:00:05Z	9.01	6.98	5.79	4.85	7	8.64
2022-07-09T16:20:05Z	9.01	6.98	5.79	4.85	7	8.64
2022-07-09T16:40:05Z	9.04	6.98	5.79	4.87	7.02	8.64
2022-07-09T17:00:05Z	9.04	7	5.81	4.87	7.02	8.67
2022-07-09T17:20:05Z	9.01	6.98	5.79	4.87	7.02	8.67
2022-07-09T17:40:05Z	9.01	6.98	5.79	4.87	7.02	8.64
2022-07-09T18:00:05Z	8.97	6.98	5.79	4.87	7.02	8.67
2022-07-09T18:20:05Z	8.97	6.98	5.79	4.87	7.02	8.64
2022-07-09T18:40:05Z	8.94	6.95	5.79	4.85	7	8.64
2022-07-09T19:00:05Z	8.94	6.95	5.79	4.85	7	8.64
2022-07-09T19:20:05Z	8.94	6.95	5.79	4.85	7	8.61
2022-07-09T19:40:05Z	8.91	6.95	5.77	4.85	7	8.61
2022-07-09T20:00:05Z	8.91	6.95	5.77	4.85	7	8.61
2022-07-09T20:20:05Z	8.91	6.95	5.77	4.85	7	8.61
2022-07-09T20:40:05Z	8.88	6.95	5.77	4.85	7	8.61
2022-07-09T21:00:05Z	8.88	6.95	5.77	4.85	6.97	8.61
2022-07-09T21:20:05Z	8.88	6.95	5.77	4.85	6.97	8.58
2022-07-09T21:40:05Z	8.85	6.95	5.77	4.85	6.97	8.61
2022-07-09T22:00:05Z	8.85	6.95	5.77	4.85	7	8.61
2022-07-09T22:20:05Z	8.85	6.95	5.77	4.85	6.97	8.61
2022-07-09T22:40:05Z	8.85	6.95	5.77	4.85	6.97	8.61
2022-07-09T23:00:05Z	8.85	6.95	5.77	4.85	6.97	8.61
2022-07-09T23:20:05Z	8.81	6.95	5.77	4.85	6.97	8.61
2022-07-09T23:40:05Z	8.81	6.95	5.77	4.85	6.97	8.61
2022-07-10T00:00:05Z	8.81	6.95	5.77	4.85	6.97	8.61
2022-07-10T00:20:05Z	8.81	6.95	5.77	4.85	6.97	8.61
2022-07-10T00:40:05Z	8.78	6.95	5.77	4.85	6.97	8.55
2022-07-10T01:00:05Z	8.78	6.95	5.77	4.85	6.97	8.55
2022-07-10T01:20:05Z	8.78	6.98	5.77	4.85	6.97	8.55
2022-07-10T01:40:05Z	8.78	6.95	5.77	4.85	6.97	8.52
2022-07-10T02:00:05Z	8.75	6.98	5.77	4.85	6.97	8.52
2022-07-10T02:20:05Z	8.75	6.98	5.77	4.85	6.97	8.55
2022-07-10T02:40:05Z	8.75	6.98	5.77	4.85	6.97	8.52
2022-07-10T03:00:05Z	8.75	6.98	5.77	4.85	6.97	8.55
2022-07-10T03:20:05Z	8.75	6.98	5.77	4.85	6.97	8.55
2022-07-10T03:40:05Z	8.72	6.98	5.77	4.85	6.97	8.55
2022-07-10T04:00:05Z	8.72	6.98	5.77	4.83	6.97	8.52
2022-07-10T04:20:05Z	8.72	6.98	5.75	4.83	6.97	8.52
2022-07-10T04:40:05Z	8.72	6.98	5.77	4.85	6.97	8.55
2022-07-10T05:00:05Z	8.69	6.98	5.77	4.85	6.97	8.52
2022-07-10T05:20:05Z	8.69	6.98	5.77	4.85	6.97	8.52
2022-07-10T05:40:05Z	8.69	7	5.77	4.85	6.97	8.55
2022-07-10T06:00:05Z	8.69	7	5.77	4.85	6.97	8.55
2022-07-10T06:20:05Z	8.65	7	5.77	4.85	7	8.55
2022-07-10T06:40:05Z	8.65	7	5.77	4.85	7	8.55
2022-07-10T07:00:05Z	8.65	7	5.77	4.85	7	8.55
2022-07-10T07:20:05Z	8.62	7	5.77	4.85	7	8.58
2022-07-10T07:40:05Z	8.59	7	5.77	4.85	7	8.55
2022-07-10T08:00:05Z	8.59	7	5.77	4.85	7	8.55
2022-07-10T08:20:05Z	8.56	7	5.77	4.85	7	8.55
2022-07-10T08:40:05Z	8.53	7	5.77	4.85	7	8.55
2022-07-10T09:00:05Z	8.5	7	5.77	4.85	7	8.58
2022-07-10T09:20:05Z	8.47	7	5.77	4.85	7	8.58
2022-07-10T09:40:05Z	8.44	7	5.77	4.85	7	8.55
2022-07-10T10:00:05Z	8.44	7	5.77	4.85	7	8.58
2022-07-10T10:20:05Z	8.38	7	5.77	4.87	7	8.58
2022-07-10T10:40:05Z	8.35	7	5.77	4.85	7	8.58
2022-07-10T11:00:05Z	8.35	7	5.77	4.85	7	8.55
2022-07-10T11:20:05Z	8.29	7	5.77	4.85	7	8.52
2022-07-10T11:40:05Z	8.26	7	5.77	4.85	7	8.55
2022-07-10T12:00:05Z	8.23	7	5.77	4.85	7	8.55
2022-07-10T12:20:05Z	8.2	7	5.77	4.85	7	8.55
2022-07-10T12:40:05Z	8.17	7	5.79	4.87	7	8.55
2022-07-10T13:00:05Z	8.14	7	5.77	4.87	7	8.58
2022-07-10T13:20:05Z	8.11	6.98	5.79	4.87	7	8.55
2022-07-10T13:40:05Z	8.08	6.98	5.79	4.87	7.02	8.58
2022-07-10T14:00:05Z	8.02	6.98	5.79	4.87	7.02	8.58
2022-07-10T14:20:05Z	7.99	6.98	5.79	4.87	7.02	8.55
2022-07-10T14:40:05Z	7.96	6.98	5.77	4.87	7	8.55
2022-07-10T15:00:05Z	7.94	6.98	5.79	4.87	7.02	8.55
2022-07-10T15:20:05Z	7.91	6.95	5.79	4.87	7	8.55
2022-07-10T15:40:05Z	7.88	6.98	5.79	4.87	7.02	8.58
2022-07-10T16:00:05Z	7.85	6.95	5.79	4.87	7.02	8.55
2022-07-10T16:20:05Z	7.82	6.95	5.79	4.87	7.02	8.58
2022-07-10T16:40:05Z	7.79	6.95	5.79	4.87	7	8.55
2022-07-10T17:00:05Z	7.74	6.95	5.77	4.87	7	8.55
2022-07-10T17:20:05Z	7.74	6.93	5.77	4.87	7	8.55
2022-07-10T17:40:05Z	7.71	6.93	5.77	4.85	7	8.55
2022-07-10T18:00:05Z	7.71	6.93	5.77	4.87	7	8.55
2022-07-10T18:20:05Z	7.68	6.93	5.77	4.85	7	8.52
2022-07-10T18:40:05Z	7.68	6.93	5.77	4.85	7	8.52
2022-07-10T19:00:05Z	7.66	6.93	5.77	4.85	7	8.52
2022-07-10T19:20:05Z	7.66	6.91	5.77	4.85	7	8.52
2022-07-10T19:40:05Z	7.66	6.91	5.77	4.85	6.97	8.52
2022-07-10T20:00:05Z	7.63	6.91	5.75	4.85	6.97	8.49
2022-07-10T20:20:05Z	7.63	6.88	5.75	4.85	6.97	8.49
2022-07-10T20:40:05Z	7.63	6.88	5.75	4.85	6.97	8.49
2022-07-10T21:00:05Z	7.63	6.88	5.75	4.85	6.97	8.49
2022-07-10T21:20:05Z	7.63	6.88	5.75	4.85	6.97	8.46
2022-07-10T21:40:05Z	7.63	6.88	5.75	4.83	6.97	8.46
2022-07-10T22:00:05Z	7.6	6.88	5.75	4.85	6.97	8.46
2022-07-10T22:20:05Z	7.6	6.86	5.75	4.85	6.97	8.46
2022-07-10T22:40:05Z	7.6	6.88	5.75	4.83	6.97	8.46
2022-07-10T23:00:05Z	7.6	6.86	5.75	4.85	6.97	8.46
2022-07-10T23:20:05Z	7.6	6.86	5.75	4.85	6.97	8.46
2022-07-10T23:40:05Z	7.6	6.86	5.75	4.85	6.97	8.46
2022-07-11T00:00:05Z	7.6	6.86	5.75	4.83	6.97	8.46
2022-07-11T00:20:05Z	7.6	6.86	5.75	4.83	6.97	8.46
2022-07-11T00:40:05Z	7.57	6.86	5.74	4.83	6.97	8.46
2022-07-11T01:00:05Z	7.57	6.86	5.74	4.83	6.97	8.46
2022-07-11T01:20:05Z	7.57	6.86	5.74	4.83	6.97	8.46
2022-07-11T01:40:05Z	7.57	6.86	5.74	4.83	6.97	8.46
2022-07-11T02:00:05Z	7.57	6.86	5.74	4.83	6.97	8.46
2022-07-11T02:20:05Z	7.57	6.83	5.74	4.83	6.97	8.46
2022-07-11T02:40:05Z	7.57	6.83	5.74	4.83	6.97	8.46
2022-07-11T03:00:05Z	7.55	6.83	5.74	4.83	6.97	8.44
2022-07-11T03:20:05Z	7.57	6.83	5.74	4.83	6.97	8.46
2022-07-11T03:40:05Z	7.57	6.83	5.74	4.83	6.97	8.46
2022-07-11T04:00:05Z	7.55	6.83	5.74	4.83	6.97	8.46
2022-07-11T04:20:05Z	7.57	6.83	5.74	4.83	6.97	8.46
2022-07-11T04:40:05Z	7.57	6.83	5.74	4.83	6.97	8.46
2022-07-11T05:00:05Z	7.57	6.86	5.74	4.83	6.97	8.46
2022-07-11T05:20:05Z	7.57	6.86	5.75	4.83	6.97	8.49
2022-07-11T05:40:05Z	7.57	6.86	5.75	4.83	6.97	8.49
2022-07-11T06:00:05Z	7.55	6.86	5.75	4.85	6.97	8.49
2022-07-11T06:20:05Z	7.55	6.86	5.75	4.85	7	8.49
2022-07-11T06:40:05Z	7.52	6.86	5.75	4.85	7	8.49
2022-07-11T07:00:05Z	7.52	6.86	5.75	4.85	7	8.52
2022-07-11T07:20:05Z	7.49	6.86	5.75	4.85	7	8.49
2022-07-11T07:40:05Z	7.47	6.86	5.75	4.85	7	8.52
2022-07-11T08:00:05Z	7.44	6.86	5.77	4.87	7	8.52
2022-07-11T08:20:05Z	7.41	6.86	5.77	4.87	7	8.52
2022-07-11T08:40:05Z	7.36	6.86	5.77	4.87	7	8.49
2022-07-11T09:00:05Z	7.33	6.86	5.77	4.87	7.02	8.52
2022-07-11T09:20:05Z	7.31	6.86	5.77	4.87	7	8.52
2022-07-11T09:40:05Z	7.25	6.86	5.77	4.87	7.02	8.52
2022-07-11T10:00:05Z	7.2	6.86	5.77	4.87	7.02	8.52
2022-07-11T10:20:05Z	7.15	6.83	5.77	4.87	7.02	8.52
2022-07-11T10:40:05Z	7.1	6.83	5.77	4.87	7.02	8.52
2022-07-11T11:00:05Z	7.05	6.83	5.77	4.87	7.02	8.52
2022-07-11T11:20:05Z	7.03	6.83	5.77	4.87	7.02	8.55
2022-07-11T11:40:05Z	6.98	6.81	5.77	4.87	7.02	8.52
2022-07-11T12:00:05Z	6.93	6.81	5.77	4.87	7.02	8.52
2022-07-11T12:20:05Z	6.88	6.81	5.77	4.87	7.02	8.52
2022-07-11T12:40:05Z	6.83	6.81	5.77	4.87	7.02	8.52
2022-07-11T13:00:05Z	6.78	6.81	5.77	4.87	7.02	8.52
2022-07-11T13:20:05Z	6.73	6.79	5.77	4.87	7.02	8.55
2022-07-11T13:40:05Z	6.71	6.79	5.77	4.87	7.02	8.52
2022-07-11T14:00:05Z	6.66	6.79	5.77	4.87	7.02	8.52
2022-07-11T14:20:05Z	6.61	6.79	5.77	4.88	7.04	8.55
2022-07-11T14:40:05Z	6.57	6.76	5.77	4.88	7.02	8.49
2022-07-11T15:00:05Z	6.54	6.74	5.77	4.87	7.02	8.46
2022-07-11T15:20:05Z	6.52	6.74	5.77	4.87	7.02	8.49
2022-07-11T15:40:05Z	6.5	6.74	5.77	4.87	7.02	8.44
2022-07-11T16:00:05Z	6.48	6.74	5.75	4.87	7.02	8.46
2022-07-11T16:20:05Z	6.45	6.74	5.77	4.88	7.02	8.46
2022-07-11T16:40:05Z	6.43	6.72	5.77	4.88	7.02	8.44
2022-07-11T17:00:05Z	6.41	6.72	5.77	4.87	7.02	8.44
2022-07-11T17:20:05Z	6.38	6.72	5.77	4.88	7.02	8.46
2022-07-11T17:40:05Z	6.36	6.69	5.77	4.88	7.02	8.44
2022-07-11T18:00:05Z	6.34	6.69	5.77	4.88	7.02	8.46
2022-07-11T18:20:05Z	6.34	6.69	5.75	4.87	7.02	8.44
2022-07-11T18:40:05Z	6.32	6.67	5.75	4.87	7	8.44
2022-07-11T19:00:05Z	6.32	6.67	5.75	4.87	7	8.41
2022-07-11T19:20:05Z	6.3	6.65	5.75	4.87	7	8.41
2022-07-11T19:40:05Z	6.3	6.65	5.74	4.87	6.97	8.38
2022-07-11T20:00:05Z	6.3	6.62	5.74	4.85	6.97	8.38
2022-07-11T20:20:05Z	6.3	6.62	5.74	4.85	6.97	8.38
2022-07-11T20:40:05Z	6.3	6.62	5.74	4.85	6.97	8.32
2022-07-11T21:00:05Z	6.3	6.62	5.74	4.85	6.97	8.32
2022-07-11T21:20:05Z	6.3	6.62	5.74	4.85	6.97	8.32
2022-07-11T21:40:05Z	6.3	6.6	5.74	4.85	6.97	8.3
2022-07-11T22:00:05Z	6.3	6.6	5.74	4.85	6.97	8.3
2022-07-11T22:20:05Z	6.3	6.6	5.74	4.85	6.97	8.3
2022-07-11T22:40:05Z	6.3	6.6	5.72	4.85	6.97	8.3
2022-07-11T23:00:05Z	6.3	6.6	5.72	4.85	6.97	8.3
2022-07-11T23:20:05Z	6.3	6.6	5.72	4.85	6.97	8.27
2022-07-11T23:40:05Z	6.3	6.58	5.72	4.85	6.97	8.3
2022-07-12T00:00:05Z	6.3	6.58	5.72	4.85	6.97	8.3
2022-07-12T00:20:05Z	6.3	6.58	5.72	4.85	6.97	8.27
2022-07-12T00:40:05Z	6.3	6.58	5.72	4.85	6.97	8.3
2022-07-12T01:00:05Z	6.3	6.58	5.72	4.85	6.97	8.3
2022-07-12T01:20:05Z	6.27	6.58	5.72	4.85	6.97	8.27
2022-07-12T01:40:05Z	6.14	6.38	5.28	4.45	6.55	7.89
2022-07-12T02:00:05Z	6.27	6.56	5.72	4.85	6.97	8.3
2022-07-12T02:20:05Z	6.27	6.56	5.72	4.85	6.97	8.3
2022-07-12T02:40:05Z	6.27	6.56	5.72	4.83	6.97	8.3
2022-07-12T03:00:05Z	6.27	6.56	5.72	4.83	6.97	8.3
2022-07-12T03:20:05Z	6.27	6.56	5.72	4.83	6.95	8.3
2022-07-12T03:40:05Z	6.27	6.56	5.7	4.85	6.95	8.3
2022-07-12T04:00:05Z	6.27	6.56	5.7	4.83	6.97	8.3
2022-07-12T04:20:05Z	6.27	6.56	5.7	4.85	6.97	8.27
2022-07-12T04:40:05Z	6.16	6.53	5.59	4.85	6.97	8.27
2022-07-12T05:00:05Z	6.27	6.56	5.72	4.85	6.97	8.24
2022-07-12T05:20:05Z	6.3	6.56	5.72	4.85	6.97	8.24
2022-07-12T05:40:05Z	6.3	6.56	5.72	4.85	6.97	8.27
2022-07-12T06:00:05Z	6.3	6.56	5.72	4.87	6.97	8.24
2022-07-12T06:20:05Z	6.27	6.56	5.72	4.87	7	8.27
2022-07-12T06:40:05Z	6.27	6.56	5.74	4.87	7	8.27
2022-07-12T07:00:05Z	6.25	6.56	5.74	4.87	7	8.27
2022-07-12T07:20:05Z	6.23	6.58	5.74	4.87	7	8.27
2022-07-12T07:40:05Z	6.21	6.56	5.74	4.88	7	8.27
2022-07-12T08:00:05Z	6.16	6.56	5.74	4.88	7	8.27
2022-07-12T08:20:05Z	6.14	6.56	5.74	4.88	7	8.27
2022-07-12T08:40:05Z	6.12	6.56	5.74	4.88	7.02	8.3
2022-07-12T09:00:05Z	6.08	6.56	5.74	4.88	7.02	8.3
2022-07-12T09:20:05Z	6.06	6.56	5.74	4.88	7.02	8.3
2022-07-12T09:40:05Z	6.02	6.53	5.74	4.88	7.02	8.32
2022-07-12T10:00:05Z	6	6.53	5.74	4.88	7.02	8.32
2022-07-12T10:20:05Z	5.95	6.53	5.74	4.88	7.02	8.35
2022-07-12T10:40:05Z	5.93	6.53	5.74	4.9	7	8.32
2022-07-12T11:00:05Z	5.89	6.51	5.74	4.88	7.02	8.35
2022-07-12T11:20:05Z	5.87	6.51	5.74	4.88	7.02	8.35
2022-07-12T11:40:05Z	5.83	6.49	5.74	4.88	7.02	8.35
2022-07-12T12:00:05Z	5.81	6.49	5.74	4.88	7.02	8.35
2022-07-12T12:20:05Z	5.77	6.49	5.74	4.9	7.02	8.38
2022-07-12T12:40:05Z	5.75	6.47	5.74	4.9	7.02	8.38
2022-07-12T13:00:05Z	5.71	6.47	5.74	4.88	7.02	8.32
2022-07-12T13:20:05Z	5.69	6.47	5.74	4.9	7.04	8.35
2022-07-12T13:40:05Z	5.67	6.44	5.74	4.88	7.02	8.32
2022-07-12T14:00:05Z	5.65	6.44	5.74	4.88	7.02	8.32
2022-07-12T14:20:05Z	5.63	6.42	5.74	4.9	7.02	8.32
2022-07-12T14:40:05Z	5.61	6.42	5.74	4.9	7.04	8.32
2022-07-12T15:00:05Z	5.59	6.42	5.74	4.9	7.04	8.32
2022-07-12T15:20:05Z	5.55	6.4	5.74	4.9	7.02	8.32
2022-07-12T15:40:05Z	5.53	6.4	5.74	4.9	7.02	8.32
2022-07-12T16:00:05Z	5.51	6.38	5.74	4.9	7.02	8.32
2022-07-12T16:20:05Z	5.5	6.38	5.74	4.9	7.02	8.3
2022-07-12T16:40:05Z	5.48	6.36	5.74	4.9	7.02	8.32
2022-07-12T17:00:05Z	5.46	6.36	5.74	4.9	7.02	8.32
2022-07-12T17:20:05Z	5.44	6.36	5.72	4.9	7.02	8.3
2022-07-12T17:40:05Z	5.44	6.33	5.72	4.9	7.02	8.3
2022-07-12T18:00:05Z	5.42	6.31	5.72	4.9	7.02	8.27
2022-07-12T18:20:05Z	5.4	6.31	5.72	4.88	7	8.27
2022-07-12T18:40:05Z	5.4	6.29	5.72	4.88	7	8.3
2022-07-12T19:00:05Z	5.38	6.29	5.72	4.88	7	8.24
2022-07-12T19:20:05Z	5.38	6.29	5.7	4.88	7	8.24
2022-07-12T19:40:05Z	5.37	6.27	5.7	4.88	7	8.24
2022-07-12T20:00:05Z	5.37	6.27	5.7	4.87	6.97	8.24
2022-07-12T20:20:05Z	5.37	6.27	5.7	4.87	6.97	8.24
2022-07-12T20:40:05Z	5.37	6.25	5.7	4.87	6.97	8.21
2022-07-12T21:00:05Z	5.37	6.25	5.7	4.87	6.97	8.24
2022-07-12T21:20:05Z	5.37	6.25	5.68	4.87	6.97	8.21
2022-07-12T21:40:05Z	5.37	6.25	5.68	4.87	6.97	8.21
2022-07-12T22:00:05Z	5.37	6.23	5.68	4.87	6.97	8.21
2022-07-12T22:20:05Z	5.37	6.23	5.68	4.87	6.97	8.21
2022-07-12T22:40:05Z	5.37	6.23	5.68	4.87	6.97	8.21
2022-07-12T23:00:05Z	5.37	6.23	5.68	4.87	6.97	8.21
2022-07-12T23:20:05Z	5.37	6.23	5.68	4.87	6.97	8.21
2022-07-12T23:40:05Z	5.37	6.21	5.68	4.87	6.97	8.21
2022-07-13T00:00:05Z	5.37	6.21	5.68	4.87	6.97	8.21
2022-07-13T00:20:05Z	5.37	6.21	5.68	4.87	6.97	8.21
2022-07-13T00:40:05Z	5.37	6.21	5.68	4.87	6.97	8.24
2022-07-13T01:00:05Z	5.37	6.21	5.68	4.87	6.97	8.24
2022-07-13T01:20:05Z	5.38	6.21	5.68	4.87	6.97	8.24
2022-07-13T01:40:05Z	5.38	6.21	5.68	4.87	6.97	8.24
2022-07-13T02:00:05Z	5.38	6.21	5.68	4.87	6.97	8.24
2022-07-13T02:20:05Z	5.38	6.21	5.68	4.87	6.97	8.24
2022-07-13T02:40:05Z	5.38	6.21	5.68	4.87	6.97	8.24
2022-07-13T03:00:05Z	5.38	6.21	5.68	4.87	6.97	8.27
2022-07-13T03:20:05Z	5.38	6.21	5.68	4.87	6.97	8.27
2022-07-13T03:40:05Z	5.38	6.21	5.68	4.87	6.97	8.24
2022-07-13T04:00:05Z	5.38	6.18	5.68	4.87	6.97	8.24
2022-07-13T04:20:05Z	5.38	6.18	5.68	4.87	6.97	8.24
2022-07-13T04:40:05Z	5.38	6.18	5.68	4.87	6.97	8.27
2022-07-13T05:00:05Z	5.38	6.21	5.68	4.88	6.97	8.27
2022-07-13T05:20:05Z	5.38	6.21	5.68	4.88	6.97	8.24
2022-07-13T05:40:05Z	5.38	6.21	5.68	4.88	6.97	8.27
2022-07-13T06:00:05Z	5.38	6.18	5.68	4.88	6.97	8.27
2022-07-13T06:20:05Z	5.38	6.18	5.68	4.88	6.97	8.27
2022-07-13T06:40:05Z	5.38	6.18	5.68	4.88	7	8.27
2022-07-13T07:00:05Z	5.37	6.18	5.68	4.88	7	8.27
2022-07-13T07:20:05Z	5.37	6.18	5.68	4.88	7	8.27
2022-07-13T07:40:05Z	5.35	6.18	5.68	4.9	7	8.27
2022-07-13T08:00:05Z	5.35	6.18	5.68	4.9	7	8.27
2022-07-13T08:20:05Z	5.33	6.18	5.68	4.9	7	8.27
2022-07-13T08:40:05Z	5.31	6.16	5.68	4.9	7	8.27
2022-07-13T09:00:05Z	5.31	6.16	5.68	4.9	7	8.3
2022-07-13T09:20:05Z	5.29	6.16	5.68	4.9	7.02	8.27
2022-07-13T09:40:05Z	5.27	6.14	5.68	4.9	7.02	8.3
2022-07-13T10:00:05Z	5.25	6.14	5.68	4.9	7.02	8.3
2022-07-13T10:20:05Z	5.24	6.14	5.68	4.9	7.02	8.3
2022-07-13T10:40:05Z	5.22	6.12	5.68	4.9	7.02	8.3
2022-07-13T11:00:05Z	5.2	6.12	5.68	4.9	7.02	8.24
2022-07-13T11:20:05Z	5.18	6.1	5.68	4.9	7.02	8.27
2022-07-13T11:40:05Z	5.18	6.1	5.68	4.9	7.02	8.27
2022-07-13T12:00:05Z	5.16	6.08	5.68	4.9	7.02	8.27
2022-07-13T12:20:05Z	5.15	6.08	5.68	4.9	7.02	8.27
2022-07-13T12:40:05Z	5.13	6.06	5.66	4.9	7.02	8.27
2022-07-13T13:00:05Z	5.13	6.06	5.68	4.9	7.02	8.27
2022-07-13T13:20:05Z	5.11	6.06	5.68	4.91	7.02	8.27
2022-07-13T13:40:05Z	5.09	6.04	5.68	4.91	7.02	8.27
2022-07-13T14:00:05Z	5.09	6.04	5.68	4.91	7.02	8.27
2022-07-13T14:20:05Z	5.08	6.02	5.66	4.9	7.02	8.27
2022-07-13T14:40:05Z	5.06	6.02	5.66	4.91	7.02	8.21
2022-07-13T15:00:05Z	5.06	6.02	5.68	4.91	7.02	8.21
2022-07-13T15:20:05Z	5.04	6	5.68	4.91	7.02	8.21
2022-07-13T15:40:05Z	5.04	6	5.68	4.91	7.02	8.21
2022-07-13T16:00:05Z	5.03	5.98	5.66	4.91	7.02	8.19
2022-07-13T16:20:05Z	5.01	5.98	5.66	4.9	7.02	8.16
2022-07-13T16:40:05Z	4.99	5.96	5.66	4.9	7	8.16
2022-07-13T17:00:05Z	4.99	5.96	5.66	4.9	7	8.16
2022-07-13T17:20:05Z	4.97	5.94	5.66	4.9	7	8.13
2022-07-13T17:40:05Z	4.97	5.94	5.66	4.9	7	8.16
2022-07-13T18:00:05Z	4.96	5.94	5.66	4.9	7	8.13
2022-07-13T18:20:05Z	4.96	5.92	5.64	4.9	7	8.13
2022-07-13T18:40:05Z	4.96	5.92	5.64	4.9	7	8.11
2022-07-13T19:00:05Z	4.96	5.92	5.64	4.9	7	8.11
2022-07-13T19:20:05Z	4.94	5.9	5.64	4.9	7	8.11
2022-07-13T19:40:05Z	4.96	5.9	5.66	4.83	6.81	7.87
2022-07-13T20:00:05Z	4.94	5.9	5.64	4.9	6.97	8.11
2022-07-13T20:20:05Z	4.94	5.9	5.64	4.9	6.97	8.11
2022-07-13T20:40:05Z	4.94	5.88	5.64	4.9	6.97	8.11
2022-07-13T21:00:05Z	4.94	5.88	5.62	4.9	6.97	8.11
2022-07-13T21:20:05Z	4.94	5.88	5.64	4.9	6.97	8.11
2022-07-13T21:40:05Z	4.94	5.88	5.62	4.9	6.97	8.13
2022-07-13T22:00:05Z	4.94	5.86	5.62	4.9	6.97	8.11
2022-07-13T22:20:05Z	4.92	5.86	5.62	4.9	6.97	8.08
2022-07-13T22:40:05Z	4.92	5.86	5.62	4.9	6.97	8.08
2022-07-13T23:00:05Z	4.92	5.84	5.6	4.88	6.95	8.08
2022-07-13T23:20:05Z	4.92	5.84	5.6	4.88	6.95	8.11
2022-07-13T23:40:05Z	4.92	5.84	5.6	4.88	6.95	8.08
2022-07-14T00:00:05Z	4.92	5.84	5.6	4.88	6.95	8.08
2022-07-14T00:20:05Z	4.92	5.84	5.6	4.88	6.95	8.05
2022-07-14T00:40:05Z	4.92	5.84	5.6	4.88	6.95	8.05
2022-07-14T01:00:05Z	4.92	5.84	5.6	4.88	6.95	8.08
2022-07-14T01:20:05Z	4.92	5.84	5.6	4.88	6.95	8.08
2022-07-14T01:40:05Z	4.92	5.82	5.6	4.88	6.95	8.05
2022-07-14T02:00:05Z	4.92	5.82	5.6	4.88	6.95	8.05
2022-07-14T02:20:05Z	4.92	5.82	5.6	4.88	6.95	8.05
2022-07-14T02:40:05Z	4.92	5.82	5.6	4.88	6.95	8.05
2022-07-14T03:00:05Z	4.92	5.82	5.59	4.88	6.95	8.03
2022-07-14T03:20:05Z	4.92	5.8	5.59	4.88	6.95	8.05
2022-07-14T03:40:05Z	4.92	5.8	5.59	4.88	6.95	8.05
2022-07-14T04:00:05Z	4.92	5.8	5.59	4.88	6.95	8.03
2022-07-14T04:20:05Z	4.92	5.8	5.59	4.88	6.95	8
2022-07-14T04:40:05Z	4.92	5.8	5.59	4.88	6.95	8.03
2022-07-14T05:00:05Z	4.92	5.8	5.59	4.88	6.95	8
2022-07-14T05:20:05Z	4.92	5.8	5.59	4.88	6.95	8
2022-07-14T05:40:05Z	4.92	5.8	5.59	4.88	6.95	8
2022-07-14T06:00:05Z	4.92	5.8	5.59	4.88	6.95	7.95
2022-07-14T06:20:05Z	4.92	5.8	5.59	4.88	6.95	7.95
2022-07-14T06:40:05Z	4.92	5.8	5.59	4.88	6.95	7.95
2022-07-14T07:00:05Z	4.92	5.78	5.59	4.9	6.97	7.97
2022-07-14T07:20:05Z	4.91	5.8	5.59	4.9	6.97	7.97
2022-07-14T07:40:05Z	4.91	5.78	5.59	4.9	6.97	7.97
2022-07-14T08:00:05Z	4.91	5.78	5.59	4.9	6.97	7.97
2022-07-14T08:20:05Z	4.91	5.78	5.59	4.9	6.97	7.97
2022-07-14T08:40:05Z	4.91	5.78	5.59	4.9	6.97	7.97
2022-07-14T09:00:05Z	4.89	5.76	5.59	4.9	6.97	7.97
2022-07-14T09:20:05Z	4.89	5.76	5.59	4.9	6.97	7.97
2022-07-14T09:40:05Z	4.89	5.76	5.59	4.9	7	7.97
2022-07-14T10:00:05Z	4.89	5.74	5.59	4.9	7	7.97
2022-07-14T10:20:05Z	4.87	5.74	5.59	4.9	7	7.97
2022-07-14T10:40:05Z	4.87	5.74	5.59	4.9	7	7.97
2022-07-14T11:00:05Z	4.86	5.72	5.59	4.9	7	7.97
2022-07-14T11:20:05Z	4.86	5.72	5.59	4.9	7	7.97
2022-07-14T11:40:05Z	4.84	5.72	5.59	4.91	7	7.97
2022-07-14T12:00:05Z	4.84	5.7	5.59	4.91	7	7.97
2022-07-14T12:20:05Z	4.82	5.7	5.57	4.91	7	7.97
2022-07-14T12:40:05Z	4.8	5.68	5.57	4.91	7	7.97
2022-07-14T13:00:05Z	4.8	5.68	5.59	4.91	7	7.97
2022-07-14T13:20:05Z	4.8	5.68	5.59	4.91	7	8
2022-07-14T13:40:05Z	4.79	5.68	5.57	4.91	7	8.03
2022-07-14T14:00:05Z	4.79	5.66	5.57	4.91	7	8
2022-07-14T14:20:05Z	4.77	5.66	5.57	4.91	7	8
2022-07-14T14:40:05Z	4.77	5.64	5.57	4.91	7	7.97
2022-07-14T15:00:05Z	4.75	5.62	5.57	4.9	7	7.95
2022-07-14T15:20:05Z	4.74	5.62	5.57	4.9	6.97	7.95
2022-07-14T15:40:05Z	4.72	5.6	5.55	4.9	6.97	7.95
2022-07-14T16:00:05Z	4.72	5.6	5.55	4.9	6.97	7.95
2022-07-14T16:20:05Z	4.71	5.58	5.55	4.9	6.97	7.95
2022-07-14T16:40:05Z	4.71	5.58	5.57	4.9	6.97	7.95
2022-07-14T17:00:05Z	4.71	5.58	5.55	4.9	6.97	7.97
2022-07-14T17:20:05Z	4.71	5.57	5.55	4.9	6.97	7.97
2022-07-14T17:40:05Z	4.69	5.57	5.55	4.9	6.97	7.95
2022-07-14T18:00:05Z	4.69	5.57	5.55	4.9	6.97	7.95
2022-07-14T18:20:05Z	4.69	5.55	5.53	4.9	6.97	7.95
2022-07-14T18:40:05Z	4.69	5.55	5.53	4.9	6.95	7.92
2022-07-14T19:00:05Z	4.67	5.53	5.53	4.88	6.95	7.92
2022-07-14T19:20:05Z	4.67	5.53	5.53	4.88	6.95	7.89
2022-07-14T19:40:05Z	4.67	5.53	5.53	4.88	6.95	7.92
2022-07-14T20:00:05Z	4.67	5.53	5.53	4.88	6.95	7.95
2022-07-14T20:20:05Z	4.67	5.53	5.51	4.88	6.95	7.92
2022-07-14T20:40:05Z	4.67	5.51	5.51	4.88	6.93	7.92
2022-07-14T21:00:05Z	4.67	5.51	5.51	4.88	6.93	7.92
2022-07-14T21:20:05Z	4.67	5.51	5.51	4.88	6.93	7.89
2022-07-14T21:40:05Z	4.67	5.49	5.51	4.88	6.93	7.89
2022-07-14T22:00:05Z	4.66	5.49	5.51	4.88	6.93	7.89
2022-07-14T22:20:05Z	4.66	5.49	5.5	4.88	6.93	7.89
2022-07-14T22:40:05Z	4.66	5.49	5.5	4.87	6.93	7.89
2022-07-14T23:00:05Z	4.66	5.49	5.5	4.87	6.93	7.89
2022-07-14T23:20:05Z	4.66	5.49	5.5	4.88	6.93	7.89
2022-07-14T23:40:05Z	4.66	5.47	5.5	4.87	6.93	7.89
2022-07-15T00:00:05Z	4.66	5.47	5.5	4.87	6.93	7.87
2022-07-15T00:20:05Z	4.66	5.47	5.5	4.87	6.93	7.87
2022-07-15T00:40:05Z	4.66	5.47	5.5	4.87	6.93	7.84
2022-07-15T01:00:05Z	4.66	5.47	5.48	4.87	6.93	7.84
2022-07-15T01:20:05Z	4.66	5.47	5.48	4.87	6.93	7.84
2022-07-15T01:40:05Z	4.66	5.46	5.48	4.87	6.93	7.87
2022-07-15T02:00:05Z	4.66	5.46	5.48	4.87	6.93	7.84
2022-07-15T02:20:05Z	4.66	5.46	5.48	4.87	6.93	7.84
2022-07-15T02:40:05Z	4.66	5.46	5.48	4.87	6.93	7.84
2022-07-15T03:00:05Z	4.66	5.46	5.48	4.87	6.93	7.87
2022-07-15T03:20:05Z	4.66	5.46	5.48	4.87	6.93	7.87
2022-07-15T03:40:05Z	4.66	5.46	5.48	4.87	6.93	7.84
2022-07-15T04:00:05Z	4.66	5.46	5.48	4.87	6.93	7.84
2022-07-15T04:20:05Z	4.66	5.46	5.48	4.87	6.93	7.84
2022-07-15T04:40:05Z	4.66	5.46	5.48	4.87	6.93	7.87
2022-07-15T05:00:05Z	4.66	5.46	5.48	4.87	6.93	7.79
2022-07-15T05:20:05Z	4.66	5.46	5.48	4.88	6.93	7.81
2022-07-15T05:40:05Z	4.66	5.46	5.48	4.87	6.93	7.81
2022-07-15T06:00:05Z	4.66	5.46	5.48	4.88	6.93	7.84
2022-07-15T06:20:05Z	4.67	5.46	5.48	4.88	6.93	7.81
2022-07-15T06:40:05Z	4.67	5.44	5.48	4.88	6.93	7.81
2022-07-15T07:00:05Z	4.67	5.44	5.48	4.88	6.93	7.84
2022-07-15T07:20:05Z	4.67	5.44	5.48	4.88	6.93	7.81
2022-07-15T07:40:05Z	4.67	5.44	5.48	4.88	6.95	7.81
2022-07-15T08:00:05Z	4.67	5.44	5.48	4.88	6.95	7.84
2022-07-15T08:20:05Z	4.66	5.42	5.48	4.88	6.93	7.81
2022-07-15T08:40:05Z	4.66	5.42	5.46	4.88	6.93	7.81
2022-07-15T09:00:05Z	4.66	5.42	5.46	4.88	6.95	7.84
2022-07-15T09:20:05Z	4.66	5.42	5.46	4.88	6.93	7.81
2022-07-15T09:40:05Z	4.66	5.42	5.46	4.88	6.95	7.81
2022-07-15T10:00:05Z	4.66	5.42	5.46	4.88	6.95	7.84
2022-07-15T10:20:05Z	4.66	5.42	5.46	4.88	6.95	7.81
2022-07-15T10:40:05Z	4.66	5.4	5.46	4.88	6.95	7.81
2022-07-15T11:00:05Z	4.66	5.4	5.46	4.88	6.95	7.81
2022-07-15T11:20:05Z	4.64	5.4	5.46	4.88	6.95	7.84
2022-07-15T11:40:05Z	4.64	5.4	5.46	4.88	6.95	7.84
2022-07-15T12:00:05Z	4.64	5.38	5.46	4.88	6.95	7.87
2022-07-15T12:20:05Z	4.64	5.38	5.46	4.88	6.95	7.84
2022-07-15T12:40:05Z	4.64	5.38	5.46	4.88	6.95	7.84
2022-07-15T13:00:05Z	4.64	5.36	5.46	4.88	6.95	7.81
2022-07-15T13:20:05Z	4.64	5.36	5.44	4.88	6.95	7.84
2022-07-15T13:40:05Z	4.62	5.36	5.46	4.88	6.95	7.84
2022-07-15T14:00:05Z	4.62	5.36	5.44	4.88	6.95	7.81
2022-07-15T14:20:05Z	4.62	5.36	5.44	4.88	6.95	7.81
2022-07-15T14:40:05Z	4.62	5.35	5.44	4.88	6.95	7.81
2022-07-15T15:00:05Z	4.61	5.35	5.44	4.88	6.93	7.81
2022-07-15T15:20:05Z	4.61	5.35	5.44	4.88	6.93	7.81
2022-07-15T15:40:05Z	4.61	5.35	5.44	4.88	6.95	7.84
2022-07-15T16:00:05Z	4.61	5.33	5.44	4.88	6.95	7.81
2022-07-15T16:20:05Z	4.61	5.33	5.44	4.88	6.95	7.84
2022-07-15T16:40:05Z	4.59	5.33	5.44	4.88	6.93	7.84
2022-07-15T17:00:05Z	4.59	5.31	5.44	4.88	6.93	7.84
2022-07-15T17:20:05Z	4.59	5.31	5.42	4.88	6.93	7.81
2022-07-15T17:40:05Z	4.59	5.29	5.42	4.88	6.93	7.76
2022-07-15T18:00:05Z	4.58	5.29	5.42	4.88	6.93	7.76
2022-07-15T18:20:05Z	4.58	5.29	5.42	4.88	6.93	7.76
2022-07-15T18:40:05Z	4.58	5.29	5.42	4.88	6.93	7.79
2022-07-15T19:00:05Z	4.58	5.27	5.42	4.88	6.9	7.79
2022-07-15T19:20:05Z	4.58	5.27	5.41	4.87	6.9	7.76
2022-07-15T19:40:05Z	4.56	5.27	5.41	4.87	6.9	7.76
2022-07-15T20:00:05Z	4.56	5.27	5.41	4.87	6.9	7.76
2022-07-15T20:20:05Z	4.56	5.26	5.41	4.87	6.9	7.74
2022-07-15T20:40:05Z	4.56	5.26	5.41	4.87	6.88	7.76
2022-07-15T21:00:05Z	4.56	5.27	5.41	4.79	6.75	7.51
2022-07-15T21:20:05Z	4.56	5.26	5.41	4.87	6.9	7.76
2022-07-15T21:40:05Z	4.56	5.26	5.41	4.87	6.9	7.76
2022-07-15T22:00:05Z	4.56	5.26	5.39	4.87	6.9	7.74
2022-07-15T22:20:05Z	4.56	5.26	5.41	4.87	6.9	7.76
2022-07-15T22:40:05Z	4.56	5.26	5.41	4.87	6.9	7.76
2022-07-15T23:00:05Z	4.56	5.26	5.39	4.87	6.9	7.74
2022-07-15T23:20:05Z	4.56	5.24	5.39	4.87	6.9	7.76
2022-07-15T23:40:05Z	4.56	5.24	5.39	4.87	6.9	7.76
2022-07-16T00:00:05Z	4.56	5.24	5.39	4.87	6.88	7.74
2022-07-16T00:20:05Z	4.56	5.24	5.39	4.87	6.88	7.76
2022-07-16T00:40:05Z	4.56	5.24	5.39	4.87	6.88	7.76
2022-07-16T01:00:05Z	4.56	5.24	5.39	4.87	6.88	7.76
2022-07-16T01:20:05Z	4.56	5.24	5.39	4.87	6.88	7.76
2022-07-16T01:40:05Z	4.56	5.24	5.39	4.87	6.88	7.76
2022-07-16T02:00:05Z	4.56	5.22	5.39	4.87	6.88	7.76
2022-07-16T02:20:05Z	4.56	5.22	5.39	4.87	6.88	7.74
2022-07-16T02:40:05Z	4.56	5.22	5.37	4.87	6.88	7.76
2022-07-16T03:00:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T03:20:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T03:40:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T04:00:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T04:20:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T04:40:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T05:00:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T05:20:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T05:40:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T06:00:05Z	4.56	5.22	5.37	4.87	6.88	7.74
2022-07-16T06:20:05Z	4.56	5.2	5.37	4.87	6.88	7.74
2022-07-16T06:40:05Z	4.56	5.19	5.35	4.85	6.88	7.74
2022-07-16T07:00:05Z	4.56	5.19	5.35	4.85	6.88	7.74
2022-07-16T07:20:05Z	4.56	5.2	5.35	4.85	6.88	7.74
2022-07-16T07:40:05Z	4.58	5.2	5.37	4.87	6.88	7.76
2022-07-16T08:00:05Z	4.58	5.2	5.37	4.87	6.88	7.79
2022-07-16T08:20:05Z	4.58	5.2	5.37	4.87	6.9	7.79
2022-07-16T08:40:05Z	4.58	5.2	5.37	4.87	6.88	7.76
2022-07-16T09:00:05Z	4.58	5.2	5.37	4.87	6.88	7.76
2022-07-16T09:20:05Z	4.58	5.22	5.37	4.87	6.9	7.79
2022-07-16T09:40:05Z	4.58	5.2	5.37	4.87	6.9	7.79
2022-07-16T10:00:05Z	4.58	5.2	5.37	4.88	6.9	7.79
2022-07-16T10:20:05Z	4.58	5.2	5.37	4.88	6.9	7.76
2022-07-16T10:40:05Z	4.58	5.19	5.37	4.87	6.9	7.79
2022-07-16T11:00:05Z	4.58	5.19	5.37	4.87	6.9	7.79
2022-07-16T11:20:05Z	4.58	5.19	5.37	4.88	6.9	7.79
2022-07-16T11:40:05Z	4.58	5.19	5.37	4.88	6.9	7.81
2022-07-16T12:00:05Z	4.58	5.19	5.37	4.88	6.9	7.81
2022-07-16T12:20:05Z	4.58	5.19	5.37	4.88	6.9	7.79
2022-07-16T12:40:05Z	4.58	5.17	5.37	4.88	6.9	7.79
2022-07-16T13:00:05Z	4.58	5.17	5.35	4.88	6.9	7.81
2022-07-16T13:20:05Z	4.58	5.17	5.35	4.88	6.9	7.79
2022-07-16T13:40:05Z	4.58	5.17	5.37	4.88	6.9	7.79
2022-07-16T14:00:05Z	4.56	5.15	5.35	4.88	6.9	7.76
2022-07-16T14:20:05Z	4.56	5.15	5.35	4.88	6.9	7.79
2022-07-16T14:40:05Z	4.56	5.15	5.35	4.88	6.9	7.79
2022-07-16T15:00:05Z	4.56	5.15	5.35	4.88	6.9	7.79
2022-07-16T15:20:05Z	4.55	5.13	5.35	4.88	6.9	7.79
2022-07-16T15:40:05Z	4.55	5.13	5.35	4.88	6.9	7.76
2022-07-16T16:00:05Z	4.55	5.13	5.35	4.88	6.9	7.81
2022-07-16T16:20:05Z	4.55	5.13	5.33	4.88	6.9	7.79
2022-07-16T16:40:05Z	4.55	5.12	5.33	4.88	6.88	7.79
2022-07-16T17:00:05Z	4.55	5.12	5.33	4.88	6.9	7.79
2022-07-16T17:20:05Z	4.53	5.12	5.33	4.88	6.88	7.79
2022-07-16T17:40:05Z	4.53	5.12	5.33	4.87	6.88	7.79
2022-07-16T18:00:05Z	4.53	5.1	5.33	4.87	6.88	7.79
2022-07-16T18:20:05Z	4.51	5.1	5.32	4.87	6.88	7.79
2022-07-16T18:40:05Z	4.51	5.1	5.32	4.87	6.88	7.76
2022-07-16T19:00:05Z	4.51	5.08	5.32	4.87	6.86	7.76
2022-07-16T19:20:05Z	4.5	5.08	5.32	4.87	6.86	7.76
2022-07-16T19:40:05Z	4.5	5.08	5.32	4.87	6.86	7.74
2022-07-16T20:00:05Z	4.5	5.07	5.32	4.87	6.86	7.74
2022-07-16T20:20:05Z	4.5	5.07	5.3	4.85	6.86	7.74
2022-07-16T20:40:05Z	4.5	5.07	5.3	4.85	6.86	7.71
2022-07-16T21:00:05Z	4.5	5.07	5.3	4.85	6.86	7.74
2022-07-16T21:20:05Z	4.5	5.07	5.3	4.85	6.84	7.74
2022-07-16T21:40:05Z	4.5	5.07	5.3	4.85	6.84	7.71
2022-07-16T22:00:05Z	4.48	5.05	5.3	4.85	6.84	7.69
2022-07-16T22:20:05Z	4.48	5.05	5.28	4.85	6.84	7.69
2022-07-16T22:40:05Z	4.48	5.05	5.28	4.85	6.84	7.69
2022-07-16T23:00:05Z	4.48	5.05	5.28	4.85	6.84	7.66
2022-07-16T23:20:05Z	4.48	5.05	5.28	4.85	6.84	7.66
2022-07-16T23:40:05Z	4.48	5.03	5.28	4.85	6.84	7.63
2022-07-17T00:00:05Z	4.48	5.03	5.28	4.85	6.84	7.66
2022-07-17T00:20:05Z	4.48	5.03	5.28	4.83	6.84	7.63
2022-07-17T00:40:05Z	4.48	5.03	5.28	4.83	6.84	7.63
2022-07-17T01:00:05Z	4.47	5.03	5.27	4.83	6.84	7.63
2022-07-17T01:20:05Z	4.47	5.03	5.27	4.83	6.81	7.63
2022-07-17T01:40:05Z	4.47	5.01	5.27	4.83	6.81	7.58
2022-07-17T02:00:05Z	4.47	5.01	5.27	4.83	6.81	7.61
2022-07-17T02:20:05Z	4.47	5.01	5.27	4.83	6.81	7.61
2022-07-17T02:40:05Z	4.47	5.01	5.27	4.83	6.81	7.61
2022-07-17T03:00:05Z	4.21	4.66	5.06	4.79	6.59	7.1
2022-07-17T03:20:05Z	4.47	5.01	5.27	4.83	6.81	7.61
2022-07-17T03:40:05Z	4.47	5.01	5.27	4.83	6.81	7.61
2022-07-17T04:00:05Z	4.47	5.01	5.27	4.83	6.81	7.61
2022-07-17T04:20:05Z	4.47	5.01	5.27	4.83	6.81	7.61
2022-07-17T04:40:05Z	4.47	5.01	5.27	4.83	6.81	7.61
2022-07-17T05:00:05Z	4.48	5.01	5.27	4.83	6.84	7.61
2022-07-17T05:20:05Z	4.48	5.01	5.27	4.83	6.84	7.61
2022-07-17T05:40:05Z	4.48	5.01	5.27	4.85	6.84	7.63
2022-07-17T06:00:05Z	4.5	5.01	5.27	4.85	6.84	7.63
2022-07-17T06:20:05Z	4.5	5.03	5.28	4.85	6.84	7.61
2022-07-17T06:40:05Z	4.5	5.03	5.28	4.85	6.84	7.61
2022-07-17T07:00:05Z	4.5	5.03	5.27	4.85	6.84	7.61
2022-07-17T07:20:05Z	4.51	5.03	5.28	4.85	6.86	7.61
2022-07-17T07:40:05Z	4.51	5.03	5.28	4.87	6.86	7.61
2022-07-17T08:00:05Z	4.51	5.03	5.28	4.87	6.86	7.61
2022-07-17T08:20:05Z	4.51	5.03	5.28	4.87	6.86	7.63
2022-07-17T08:40:05Z	4.51	5.01	5.27	4.87	6.86	7.63
2022-07-17T09:00:05Z	4.51	5.01	5.27	4.85	6.86	7.63
2022-07-17T09:20:05Z	4.51	5.01	5.27	4.87	6.86	7.66
2022-07-17T09:40:05Z	4.51	5.01	5.27	4.87	6.86	7.66
2022-07-17T10:00:05Z	4.51	5.01	5.27	4.87	6.86	7.63
2022-07-17T10:20:05Z	4.51	5.01	5.27	4.87	6.86	7.69
2022-07-17T10:40:05Z	4.51	5.01	5.27	4.87	6.86	7.66
2022-07-17T11:00:05Z	4.51	5.01	5.27	4.87	6.86	7.69
2022-07-17T11:20:05Z	4.51	5.01	5.28	4.87	6.88	7.69
2022-07-17T11:40:05Z	4.53	5.01	5.28	4.87	6.88	7.71
2022-07-17T12:00:05Z	4.53	5.01	5.27	4.87	6.88	7.66
2022-07-17T12:20:05Z	4.51	5.01	5.27	4.87	6.88	7.66
2022-07-17T12:40:05Z	4.51	5.01	5.27	4.87	6.88	7.66
2022-07-17T13:00:05Z	4.51	5.01	5.27	4.87	6.88	7.69
2022-07-17T13:20:05Z	4.51	5.01	5.27	4.88	6.88	7.71
2022-07-17T13:40:05Z	4.51	5.01	5.27	4.88	6.88	7.69
2022-07-17T14:00:05Z	4.51	5	5.27	4.88	6.88	7.71
2022-07-17T14:20:05Z	4.51	5	5.27	4.88	6.88	7.71
2022-07-17T14:40:05Z	4.51	5	5.27	4.88	6.88	7.69
2022-07-17T15:00:05Z	4.5	5	5.27	4.88	6.88	7.71
2022-07-17T15:20:05Z	4.5	5	5.27	4.88	6.88	7.71
2022-07-17T15:40:05Z	4.5	5	5.27	4.88	6.88	7.71
2022-07-17T16:00:05Z	4.48	4.98	5.27	4.88	6.88	7.71
2022-07-17T16:20:05Z	4.48	4.98	5.27	4.88	6.88	7.69
2022-07-17T16:40:05Z	4.48	4.98	5.27	4.88	6.88	7.69
2022-07-17T17:00:05Z	4.47	4.98	5.25	4.88	6.86	7.69
2022-07-17T17:20:05Z	4.47	4.96	5.25	4.87	6.86	7.69
2022-07-17T17:40:05Z	4.47	4.96	5.25	4.87	6.86	7.63
2022-07-17T18:00:05Z	4.45	4.96	5.25	4.87	6.86	7.69
2022-07-17T18:20:05Z	4.45	4.95	5.25	4.87	6.86	7.66
2022-07-17T18:40:05Z	4.44	4.95	5.25	4.87	6.86	7.66
2022-07-17T19:00:05Z	4.44	4.93	5.23	4.87	6.84	7.61
2022-07-17T19:20:05Z	4.42	4.93	5.23	4.85	6.84	7.63
2022-07-17T19:40:05Z	4.42	4.92	5.21	4.85	6.81	7.63
2022-07-17T20:00:05Z	4.42	4.92	5.21	4.85	6.81	7.63
2022-07-17T20:20:05Z	4.42	4.92	5.21	4.83	6.81	7.63
2022-07-17T20:40:05Z	4.42	4.9	5.21	4.83	6.81	7.63
2022-07-17T21:00:05Z	4.42	4.9	5.21	4.83	6.81	7.61
2022-07-17T21:20:05Z	4.44	4.9	5.21	4.83	6.81	7.61
2022-07-17T21:40:05Z	4.44	4.9	5.21	4.83	6.81	7.61
2022-07-17T22:00:05Z	4.44	4.9	5.21	4.83	6.81	7.61
2022-07-17T22:20:05Z	4.44	4.9	5.21	4.83	6.81	7.63
2022-07-17T22:40:05Z	4.44	4.88	5.2	4.83	6.81	7.61
2022-07-17T23:00:05Z	4.44	4.88	5.2	4.83	6.81	7.61
2022-07-17T23:20:05Z	4.45	4.88	5.2	4.83	6.81	7.61
2022-07-17T23:40:05Z	4.45	4.88	5.2	4.83	6.81	7.61
2022-07-18T00:00:05Z	4.45	4.88	5.2	4.83	6.81	7.58
2022-07-18T00:20:05Z	4.45	4.88	5.2	4.83	6.81	7.61
2022-07-18T00:40:05Z	4.45	4.88	5.2	4.83	6.81	7.61
2022-07-18T01:00:05Z	4.45	4.88	5.2	4.83	6.81	7.61
2022-07-18T01:20:05Z	4.44	4.88	5.2	4.83	6.81	7.58
2022-07-18T01:40:05Z	4.44	4.87	5.2	4.83	6.79	7.58
2022-07-18T02:00:05Z	4.44	4.87	5.18	4.83	6.79	7.56
2022-07-18T02:20:05Z	4.44	4.87	5.18	4.83	6.79	7.58
2022-07-18T02:40:05Z	4.44	4.87	5.18	4.83	6.79	7.56
2022-07-18T03:00:05Z	4.44	4.87	5.18	4.83	6.79	7.56
2022-07-18T03:20:05Z	4.44	4.87	5.18	4.83	6.79	7.56
2022-07-18T03:40:05Z	4.44	4.87	5.18	4.83	6.79	7.58
2022-07-18T04:00:05Z	4.44	4.87	5.18	4.83	6.79	7.56
2022-07-18T04:20:05Z	4.44	4.87	5.18	4.83	6.79	7.53
2022-07-18T04:40:05Z	4.44	4.87	5.18	4.83	6.79	7.53
2022-07-18T05:00:05Z	4.44	4.87	5.18	4.83	6.79	7.53
2022-07-18T05:20:05Z	4.44	4.87	5.18	4.83	6.81	7.56
2022-07-18T05:40:05Z	4.45	4.87	5.18	4.83	6.81	7.56
2022-07-18T06:00:05Z	4.45	4.87	5.18	4.85	6.81	7.56
2022-07-18T06:20:05Z	4.45	4.87	5.2	4.85	6.81	7.58
2022-07-18T06:40:05Z	4.45	4.88	5.2	4.85	6.81	7.56
2022-07-18T07:00:05Z	4.47	4.88	5.2	4.87	6.84	7.56
2022-07-18T07:20:05Z	4.47	4.88	5.2	4.87	6.84	7.58
2022-07-18T07:40:05Z	4.47	4.88	5.2	4.87	6.84	7.61
2022-07-18T08:00:05Z	4.48	4.88	5.2	4.87	6.84	7.58
2022-07-18T08:20:05Z	4.48	4.88	5.2	4.87	6.84	7.58
2022-07-18T08:40:05Z	4.48	4.88	5.2	4.87	6.84	7.58
2022-07-18T09:00:05Z	4.48	4.88	5.2	4.87	6.84	7.58
2022-07-18T09:20:05Z	4.48	4.88	5.2	4.87	6.84	7.53
2022-07-18T09:40:05Z	4.48	4.88	5.2	4.87	6.86	7.56
2022-07-18T10:00:05Z	4.48	4.88	5.2	4.87	6.86	7.56
2022-07-18T10:20:05Z	4.48	4.88	5.2	4.87	6.84	7.53
2022-07-18T10:40:05Z	4.48	4.88	5.2	4.87	6.86	7.58
2022-07-18T11:00:05Z	4.48	4.88	5.2	4.88	6.86	7.56
2022-07-18T11:20:05Z	4.48	4.88	5.2	4.88	6.86	7.58
2022-07-18T11:40:05Z	4.48	4.88	5.2	4.88	6.86	7.58
2022-07-18T12:00:05Z	4.48	4.88	5.2	4.88	6.86	7.56
2022-07-18T12:20:05Z	4.47	4.88	5.2	4.88	6.86	7.58
2022-07-18T12:40:05Z	4.47	4.88	5.2	4.88	6.86	7.58
2022-07-18T13:00:05Z	4.47	4.88	5.18	4.88	6.86	7.58
2022-07-18T13:20:05Z	4.47	4.88	5.18	4.88	6.86	7.58
2022-07-18T13:40:05Z	4.47	4.88	5.2	4.88	6.86	7.58
2022-07-18T14:00:05Z	4.47	4.88	5.18	4.88	6.86	7.58
2022-07-18T14:20:05Z	4.45	4.88	5.18	4.88	6.86	7.56
2022-07-18T14:40:05Z	4.45	4.87	5.18	4.88	6.86	7.58
2022-07-18T15:00:05Z	4.45	4.87	5.18	4.88	6.84	7.56
2022-07-18T15:20:05Z	4.44	4.87	5.18	4.88	6.84	7.53
2022-07-18T15:40:05Z	4.44	4.87	5.18	4.87	6.84	7.56
2022-07-18T16:00:05Z	4.44	4.87	5.18	4.88	6.84	7.56
2022-07-18T16:20:05Z	4.44	4.85	5.18	4.87	6.84	7.53
2022-07-18T16:40:05Z	4.42	4.85	5.18	4.87	6.84	7.53
2022-07-18T17:00:05Z	4.42	4.85	5.16	4.87	6.84	7.51
2022-07-18T17:20:05Z	4.42	4.85	5.18	4.87	6.84	7.51
2022-07-18T17:40:05Z	4.42	4.85	5.16	4.87	6.84	7.51
2022-07-18T18:00:05Z	4.42	4.83	5.16	4.87	6.84	7.53
2022-07-18T18:20:05Z	4.41	4.83	5.16	4.87	6.84	7.53
2022-07-18T18:40:05Z	4.41	4.83	5.16	4.87	6.81	7.51
2022-07-18T19:00:05Z	4.41	4.82	5.15	4.87	6.81	7.48
2022-07-18T19:20:05Z	4.39	4.82	5.15	4.85	6.81	7.48
2022-07-18T19:40:05Z	4.39	4.8	5.15	4.85	6.79	7.48
2022-07-18T20:00:05Z	4.39	4.8	5.15	4.85	6.79	7.48
2022-07-18T20:20:05Z	4.38	4.8	5.13	4.85	6.79	7.48
2022-07-18T20:40:05Z	4.38	4.79	5.13	4.85	6.79	7.46
2022-07-18T21:00:05Z	4.38	4.79	5.13	4.85	6.79	7.43
2022-07-18T21:20:05Z	4.38	4.79	5.13	4.85	6.77	7.46
2022-07-18T21:40:05Z	4.38	4.79	5.13	4.85	6.77	7.46
2022-07-18T22:00:05Z	4.38	4.79	5.13	4.85	6.77	7.43
2022-07-18T22:20:05Z	4.38	4.77	5.13	4.85	6.77	7.43
2022-07-18T22:40:05Z	4.38	4.77	5.13	4.85	6.77	7.39
2022-07-18T23:00:05Z	4.38	4.77	5.13	4.83	6.77	7.39
2022-07-18T23:20:05Z	4.38	4.77	5.13	4.83	6.77	7.41
2022-07-18T23:40:05Z	4.38	4.77	5.13	4.83	6.77	7.41
2022-07-19T00:00:05Z	4.38	4.77	5.11	4.83	6.77	7.41
2022-07-19T00:20:05Z	4.38	4.77	5.11	4.83	6.77	7.41
2022-07-19T00:40:05Z	4.38	4.75	5.11	4.83	6.77	7.41
2022-07-19T01:00:05Z	4.38	4.75	5.11	4.83	6.77	7.41
2022-07-19T01:20:05Z	4.38	4.75	5.11	4.83	6.77	7.41
2022-07-19T01:40:05Z	4.38	4.75	5.11	4.83	6.77	7.43
2022-07-19T02:00:05Z	4.38	4.75	5.11	4.83	6.77	7.41
2022-07-19T02:20:05Z	4.36	4.75	5.11	4.83	6.77	7.39
2022-07-19T02:40:05Z	4.36	4.75	5.1	4.83	6.75	7.39
2022-07-19T03:00:05Z	4.36	4.74	5.1	4.83	6.75	7.39
2022-07-19T03:20:05Z	4.38	4.74	5.1	4.83	6.75	7.36
2022-07-19T03:40:05Z	4.36	4.74	5.1	4.83	6.75	7.36
2022-07-19T04:00:05Z	4.36	4.74	5.1	4.83	6.77	7.39
2022-07-19T04:20:05Z	4.36	4.74	5.1	4.83	6.77	7.39
2022-07-19T04:40:05Z	4.36	4.74	5.1	4.83	6.77	7.39
2022-07-19T05:00:05Z	4.36	4.74	5.1	4.83	6.77	7.39
2022-07-19T05:20:05Z	4.38	4.74	5.1	4.83	6.77	7.41
2022-07-19T05:40:05Z	4.38	4.74	5.1	4.85	6.77	7.41
2022-07-19T06:00:05Z	4.38	4.75	5.11	4.85	6.77	7.36
2022-07-19T06:20:05Z	4.39	4.75	5.11	4.85	6.79	7.36
2022-07-19T06:40:05Z	4.39	4.75	5.11	4.85	6.79	7.39
2022-07-19T07:00:05Z	4.41	4.75	5.11	4.85	6.79	7.39
2022-07-19T07:20:05Z	4.41	4.75	5.11	4.85	6.79	7.41
2022-07-19T07:40:05Z	4.41	4.77	5.11	4.87	6.81	7.41
2022-07-19T08:00:05Z	4.42	4.77	5.11	4.87	6.81	7.41
2022-07-19T08:20:05Z	4.42	4.77	5.11	4.87	6.81	7.43
2022-07-19T08:40:05Z	4.42	4.77	5.11	4.87	6.81	7.43
2022-07-19T09:00:05Z	4.44	4.77	5.11	4.88	6.81	7.43
2022-07-19T09:20:05Z	4.44	4.77	5.11	4.87	6.81	7.43
2022-07-19T09:40:05Z	4.45	4.79	5.11	4.88	6.81	7.43
2022-07-19T10:00:05Z	4.45	4.79	5.11	4.88	6.84	7.43
2022-07-19T10:20:05Z	4.45	4.79	5.11	4.88	6.84	7.41
2022-07-19T10:40:05Z	4.45	4.79	5.11	4.88	6.81	7.43
2022-07-19T11:00:05Z	4.45	4.79	5.11	4.88	6.84	7.43
2022-07-19T11:20:05Z	4.45	4.79	5.11	4.88	6.84	7.43
2022-07-19T11:40:05Z	4.45	4.79	5.11	4.88	6.84	7.43
2022-07-19T12:00:05Z	4.45	4.79	5.11	4.88	6.84	7.43
2022-07-19T12:20:05Z	4.44	4.79	5.11	4.88	6.84	7.43
2022-07-19T12:40:05Z	4.44	4.79	5.11	4.88	6.84	7.41
2022-07-19T13:00:05Z	4.42	4.79	5.11	4.88	6.84	7.43
2022-07-19T13:20:05Z	4.42	4.79	5.11	4.88	6.84	7.41
2022-07-19T13:40:05Z	4.42	4.79	5.11	4.88	6.84	7.43
2022-07-19T14:00:05Z	4.42	4.79	5.11	4.88	6.84	7.41
2022-07-19T14:20:05Z	4.42	4.79	5.11	4.88	6.84	7.43
2022-07-19T14:40:05Z	4.42	4.8	5.11	4.88	6.84	7.41
2022-07-19T15:00:05Z	4.42	4.8	5.11	4.88	6.84	7.46
2022-07-19T15:20:05Z	4.42	4.8	5.11	4.88	6.84	7.43
2022-07-19T15:40:05Z	4.41	4.8	5.11	4.88	6.81	7.43
2022-07-19T16:00:05Z	4.41	4.8	5.11	4.88	6.81	7.43
2022-07-19T16:20:05Z	4.41	4.8	5.11	4.88	6.81	7.43
2022-07-19T16:40:05Z	4.39	4.8	5.11	4.88	6.81	7.41
2022-07-19T17:00:05Z	4.39	4.8	5.11	4.88	6.81	7.41
2022-07-19T17:20:05Z	4.39	4.8	5.11	4.88	6.81	7.41
2022-07-19T17:40:05Z	4.38	4.8	5.11	4.87	6.81	7.39
2022-07-19T18:00:05Z	4.36	4.79	5.1	4.87	6.79	7.39
2022-07-19T18:20:05Z	4.36	4.79	5.1	4.87	6.79	7.39
2022-07-19T18:40:05Z	4.34	4.77	5.1	4.87	6.79	7.36
2022-07-19T19:00:05Z	4.34	4.75	5.1	4.87	6.77	7.36
2022-07-19T19:20:05Z	4.33	4.74	5.08	4.85	6.77	7.34
2022-07-19T19:40:05Z	4.33	4.74	5.08	4.85	6.77	7.34
2022-07-19T20:00:05Z	4.31	4.72	5.08	4.85	6.77	7.34
2022-07-19T20:20:05Z	4.31	4.72	5.08	4.85	6.75	7.31
2022-07-19T20:40:05Z	4.31	4.71	5.08	4.85	6.75	7.34
2022-07-19T21:00:05Z	4.31	4.71	5.06	4.85	6.75	7.31
2022-07-19T21:20:05Z	4.31	4.71	5.06	4.85	6.75	7.29
2022-07-19T21:40:05Z	4.31	4.71	5.06	4.85	6.75	7.29
2022-07-19T22:00:05Z	4.31	4.69	5.06	4.85	6.75	7.31
2022-07-19T22:20:05Z	4.31	4.69	5.06	4.85	6.75	7.29
2022-07-19T22:40:05Z	4.31	4.69	5.06	4.85	6.75	7.29
2022-07-19T23:00:05Z	4.31	4.69	5.06	4.85	6.75	7.29
2022-07-19T23:20:05Z	4.31	4.69	5.06	4.85	6.75	7.29
2022-07-19T23:40:05Z	4.31	4.69	5.06	4.85	6.75	7.29
2022-07-20T00:00:05Z	4.31	4.67	5.06	4.85	6.75	7.29
2022-07-20T00:20:05Z	4.31	4.67	5.05	4.85	6.75	7.31
2022-07-20T00:40:05Z	4.31	4.67	5.05	4.85	6.75	7.31
2022-07-20T01:00:05Z	4.31	4.67	5.05	4.85	6.75	7.29
2022-07-20T01:20:05Z	4.31	4.67	5.05	4.85	6.75	7.31
2022-07-20T01:40:05Z	4.31	4.67	5.05	4.85	6.75	7.31
2022-07-20T02:00:05Z	4.31	4.67	5.05	4.85	6.75	7.29
2022-07-20T02:20:05Z	4.3	4.66	5.05	4.85	6.75	7.24
2022-07-20T02:40:05Z	4.31	4.66	5.05	4.85	6.75	7.24
2022-07-20T03:00:05Z	4.31	4.66	5.03	4.83	6.72	7.24
2022-07-20T03:20:05Z	4.31	4.66	5.03	4.83	6.72	7.24
2022-07-20T03:40:05Z	4.31	4.66	5.03	4.83	6.72	7.22
2022-07-20T04:00:05Z	4.31	4.66	5.03	4.83	6.72	7.24
2022-07-20T04:20:05Z	4.31	4.66	5.03	4.85	6.72	7.22
2022-07-20T04:40:05Z	4.31	4.66	5.03	4.85	6.75	7.24
2022-07-20T05:00:05Z	4.31	4.66	5.03	4.85	6.75	7.24
2022-07-20T05:20:05Z	4.31	4.66	5.05	4.85	6.75	7.22
2022-07-20T05:40:05Z	4.33	4.66	5.03	4.85	6.75	7.19
2022-07-20T06:00:05Z	4.33	4.66	5.05	4.85	6.75	7.19
2022-07-20T06:20:05Z	4.34	4.67	5.03	4.87	6.75	7.22
2022-07-20T06:40:05Z	4.33	4.67	5.05	4.87	6.75	7.24
2022-07-20T07:00:05Z	4.34	4.67	5.05	4.87	6.77	7.24
2022-07-20T07:20:05Z	4.34	4.67	5.05	4.87	6.77	7.26
2022-07-20T07:40:05Z	4.34	4.67	5.05	4.87	6.77	7.26
2022-07-20T08:00:05Z	4.36	4.67	5.05	4.87	6.79	7.24
2022-07-20T08:20:05Z	4.36	4.69	5.05	4.87	6.79	7.26
2022-07-20T08:40:05Z	4.36	4.69	5.05	4.88	6.79	7.24
2022-07-20T09:00:05Z	4.38	4.69	5.05	4.88	6.79	7.26
2022-07-20T09:20:05Z	4.38	4.69	5.05	4.88	6.79	7.24
2022-07-20T09:40:05Z	4.39	4.69	5.05	4.88	6.79	7.26
2022-07-20T10:00:05Z	4.39	4.71	5.05	4.88	6.79	7.24
2022-07-20T10:20:05Z	4.39	4.71	5.05	4.88	6.79	7.26
2022-07-20T10:40:05Z	4.39	4.71	5.05	4.88	6.79	7.26
2022-07-20T11:00:05Z	4.38	4.71	5.05	4.88	6.79	7.24
2022-07-20T11:20:05Z	4.38	4.71	5.05	4.88	6.79	7.24
2022-07-20T11:40:05Z	4.38	4.71	5.05	4.88	6.79	7.24
2022-07-20T12:00:05Z	4.38	4.71	5.05	4.88	6.79	7.22
2022-07-20T12:20:05Z	4.36	4.71	5.05	4.88	6.79	7.22
2022-07-20T12:40:05Z	4.36	4.71	5.05	4.88	6.79	7.22
2022-07-20T13:00:05Z	4.36	4.71	5.05	4.88	6.79	7.22
2022-07-20T13:20:05Z	4.36	4.72	5.05	4.88	6.79	7.24
2022-07-20T13:40:05Z	4.36	4.71	5.05	4.88	6.79	7.15
2022-07-20T14:00:05Z	4.36	4.72	5.05	4.88	6.79	7.12
2022-07-20T14:20:05Z	4.36	4.72	5.05	4.88	6.79	7.15
2022-07-20T14:40:05Z	4.36	4.72	5.05	4.88	6.79	7.15
2022-07-20T15:00:05Z	4.34	4.74	5.05	4.88	6.79	7.15
2022-07-20T15:20:05Z	4.34	4.74	5.05	4.88	6.79	7.12
2022-07-20T15:40:05Z	4.33	4.74	5.05	4.88	6.79	7.1
2022-07-20T16:00:05Z	4.33	4.74	5.05	4.88	6.79	7.12
2022-07-20T16:20:05Z	4.33	4.74	5.03	4.88	6.77	7.12
2022-07-20T16:40:05Z	4.33	4.74	5.05	4.88	6.79	7.1
2022-07-20T17:00:05Z	4.31	4.74	5.05	4.88	6.77	7.1
2022-07-20T17:20:05Z	4.31	4.74	5.05	4.87	6.77	7.1
2022-07-20T17:40:05Z	4.3	4.74	5.03	4.87	6.77	7.08
2022-07-20T18:00:05Z	4.3	4.74	5.03	4.87	6.77	7.08
2022-07-20T18:20:05Z	4.28	4.72	5.03	4.87	6.77	7.08
2022-07-20T18:40:05Z	4.28	4.69	5.03	4.87	6.75	7.05
2022-07-20T19:00:05Z	4.28	4.67	5.01	4.87	6.75	7.05
2022-07-20T19:20:05Z	4.27	4.66	5.01	4.85	6.75	7.05
2022-07-20T19:40:05Z	4.27	4.66	5.01	4.85	6.72	7.01
2022-07-20T20:00:05Z	4.25	4.66	5.01	4.85	6.72	7.03
2022-07-20T20:20:05Z	4.25	4.64	5.01	4.85	6.72	7.03
2022-07-20T20:40:05Z	4.25	4.64	5.01	4.85	6.72	6.96
2022-07-20T21:00:05Z	4.25	4.63	5	4.85	6.72	6.98
2022-07-20T21:20:05Z	4.25	4.63	5	4.85	6.72	6.98
2022-07-20T21:40:05Z	4.24	4.63	5	4.85	6.7	6.98
2022-07-20T22:00:05Z	4.24	4.61	5	4.85	6.7	6.96
2022-07-20T22:20:05Z	4.24	4.61	5	4.85	6.7	6.96
2022-07-20T22:40:05Z	4.24	4.61	4.98	4.83	6.7	6.96
2022-07-20T23:00:05Z	4.24	4.61	4.98	4.85	6.7	6.96
2022-07-20T23:20:05Z	4.24	4.61	4.98	4.85	6.7	6.98
2022-07-20T23:40:05Z	4.24	4.59	4.98	4.85	6.7	6.96
2022-07-21T00:00:05Z	4.24	4.59	4.98	4.85	6.7	6.98
2022-07-21T00:20:05Z	4.24	4.59	4.98	4.85	6.7	6.98
2022-07-21T00:40:05Z	4.24	4.59	4.98	4.85	6.7	6.98
2022-07-21T01:00:05Z	4.24	4.59	4.98	4.85	6.7	6.96
2022-07-21T01:20:05Z	4.24	4.59	4.98	4.85	6.7	6.96
2022-07-21T01:40:05Z	4.24	4.59	4.98	4.85	6.7	6.98
2022-07-21T02:00:05Z	4.24	4.59	4.98	4.85	6.7	6.98
2022-07-21T02:20:05Z	4.24	4.59	4.98	4.85	6.7	6.96
2022-07-21T02:40:05Z	4.24	4.58	4.98	4.85	6.7	6.96
2022-07-21T03:00:05Z	4.24	4.58	4.97	4.85	6.7	6.98
2022-07-21T03:20:05Z	4.24	4.58	4.97	4.85	6.7	6.96
2022-07-21T03:40:05Z	4.24	4.58	4.97	4.85	6.7	7.03
2022-07-21T04:00:05Z	4.24	4.58	4.97	4.85	6.7	7.03
2022-07-21T04:20:05Z	4.24	4.58	4.97	4.85	6.7	7.01
2022-07-21T04:40:05Z	4.24	4.58	4.97	4.85	6.7	7.01
2022-07-21T05:00:05Z	4.24	4.58	4.97	4.85	6.7	7.01
2022-07-21T05:20:05Z	4.24	4.58	4.97	4.85	6.7	7.03
2022-07-21T05:40:05Z	4.24	4.58	4.97	4.85	6.7	7.01
2022-07-21T06:00:05Z	4.25	4.58	4.97	4.85	6.7	7.03
2022-07-21T06:20:05Z	4.25	4.58	4.97	4.85	6.7	7.03
2022-07-21T06:40:05Z	4.25	4.58	4.97	4.85	6.7	7.05
2022-07-21T07:00:05Z	4.25	4.58	4.97	4.85	6.72	7.05
2022-07-21T07:20:05Z	4.25	4.58	4.97	4.87	6.72	7.08
2022-07-21T07:40:05Z	4.27	4.58	4.97	4.85	6.72	7.05
2022-07-21T08:00:05Z	4.27	4.58	4.97	4.87	6.72	7.08
2022-07-21T08:20:05Z	4.27	4.58	4.97	4.87	6.72	7.08
2022-07-21T08:40:05Z	4.27	4.58	4.97	4.87	6.72	7.12
2022-07-21T09:00:05Z	4.27	4.58	4.97	4.87	6.72	7.12
2022-07-21T09:20:05Z	4.28	4.59	4.97	4.87	6.72	7.15
2022-07-21T09:40:05Z	4.28	4.59	4.97	4.87	6.72	7.15
2022-07-21T10:00:05Z	4.27	4.58	4.97	4.85	6.72	7.15
2022-07-21T10:20:05Z	4.27	4.58	4.97	4.85	6.72	7.12
2022-07-21T10:40:05Z	4.25	4.58	4.95	4.85	6.7	7.15
2022-07-21T11:00:05Z	4.25	4.58	4.95	4.85	6.7	7.15
2022-07-21T11:20:05Z	4.25	4.58	4.95	4.85	6.7	7.15
2022-07-21T11:40:05Z	4.25	4.56	4.95	4.85	6.7	7.12
2022-07-21T12:00:05Z	4.24	4.56	4.95	4.83	6.7	7.12
2022-07-21T12:20:05Z	4.24	4.56	4.93	4.83	6.7	7.1
2022-07-21T12:40:05Z	4.24	4.56	4.93	4.83	6.7	7.12
2022-07-21T13:00:05Z	4.25	4.58	4.95	4.85	6.7	7.17
2022-07-21T13:20:05Z	4.25	4.58	4.95	4.85	6.72	7.19
2022-07-21T13:40:05Z	4.25	4.56	4.95	4.85	6.7	7.19
2022-07-21T14:00:05Z	4.25	4.58	4.95	4.85	6.72	7.15
2022-07-21T14:20:05Z	4.27	4.58	4.95	4.85	6.72	7.17
2022-07-21T14:40:05Z	4.25	4.56	4.95	4.85	6.7	7.17
2022-07-21T15:00:05Z	4.25	4.56	4.95	4.85	6.7	7.15
2022-07-21T15:20:05Z	4.25	4.56	4.95	4.85	6.7	7.15
2022-07-21T15:40:05Z	4.25	4.56	4.95	4.85	6.72	7.17
2022-07-21T16:00:05Z	4.25	4.56	4.95	4.85	6.7	7.17
2022-07-21T16:20:05Z	4.24	4.56	4.95	4.85	6.7	7.17
2022-07-21T16:40:05Z	4.24	4.56	4.93	4.85	6.7	7.15
2022-07-21T17:00:05Z	4.22	4.53	4.9	4.82	6.7	7.1
2022-07-21T17:20:05Z	4.22	4.53	4.92	4.82	6.68	7.1
2022-07-21T17:40:05Z	4.22	4.53	4.92	4.82	6.68	7.1
2022-07-21T18:00:05Z	4.22	4.53	4.9	4.82	6.68	7.1
2022-07-21T18:20:05Z	4.22	4.52	4.88	4.82	6.68	7.08
2022-07-21T18:40:05Z	5.22	4.52	4.9	4.82	6.68	7.08
2022-07-21T19:00:05Z	5.4	4.52	4.88	4.82	6.68	7.05
2022-07-21T19:20:05Z	5.48	4.52	4.9	4.82	6.68	7.08
2022-07-21T19:40:05Z	5.51	4.52	4.9	4.82	6.68	7.08
2022-07-21T20:00:05Z	5.55	4.52	4.88	4.82	6.66	7.08
2022-07-21T20:20:05Z	5.55	4.52	4.88	4.82	6.66	7.08
2022-07-21T20:40:05Z	5.57	4.52	4.88	4.82	6.66	7.08
2022-07-21T21:00:05Z	5.57	4.52	4.88	4.82	6.66	7.08
2022-07-21T21:20:05Z	5.57	4.52	4.88	4.82	6.66	7.08
2022-07-21T21:40:05Z	5.57	4.52	4.88	4.82	6.66	7.05
2022-07-21T22:00:05Z	5.57	4.5	4.88	4.8	6.66	7.03
2022-07-21T22:20:05Z	5.55	4.52	4.88	4.82	6.66	7.05
2022-07-21T22:40:05Z	5.55	4.52	4.88	4.82	6.66	7.05
2022-07-21T23:00:05Z	5.55	4.52	4.88	4.8	6.66	7.01
2022-07-21T23:20:05Z	5.55	4.52	4.88	4.82	6.66	7.01
2022-07-21T23:40:05Z	5.55	4.5	4.88	4.82	6.66	6.98
2022-07-22T00:00:05Z	5.55	4.52	4.88	4.82	6.66	6.98
2022-07-22T00:20:05Z	5.53	4.52	4.88	4.82	6.66	6.98
2022-07-22T00:40:05Z	5.53	4.5	4.88	4.82	6.66	6.98
2022-07-22T01:00:05Z	5.53	4.52	4.88	4.82	6.66	7.01
2022-07-22T01:20:05Z	5.53	4.5	4.88	4.82	6.66	7.01
2022-07-22T01:40:05Z	5.53	4.52	4.88	4.82	6.66	7.01
2022-07-22T02:00:05Z	5.51	4.52	4.88	4.82	6.66	7.03
2022-07-22T02:20:05Z	5.51	4.52	4.88	4.82	6.66	7.03
2022-07-22T02:40:05Z	5.51	4.5	4.88	4.82	6.66	7.01
2022-07-22T03:00:05Z	5.5	4.5	4.88	4.82	6.66	7.01
2022-07-22T03:20:05Z	5.5	4.5	4.88	4.82	6.64	7.01
2022-07-22T03:40:05Z	5.5	4.5	4.88	4.8	6.64	7.01
2022-07-22T04:00:05Z	5.5	4.5	4.88	4.8	6.64	6.98
2022-07-22T04:20:05Z	5.5	4.5	4.88	4.8	6.66	6.98
2022-07-22T04:40:05Z	5.48	4.5	4.88	4.8	6.64	7.01
2022-07-22T05:00:05Z	5.48	4.5	4.88	4.82	6.66	7.01
2022-07-22T05:20:05Z	5.48	4.52	4.88	4.82	6.66	7.03
2022-07-22T05:40:05Z	5.48	4.52	4.88	4.82	6.66	7.03
2022-07-22T06:00:05Z	5.48	4.52	4.88	4.82	6.66	7.01
2022-07-22T06:20:05Z	5.48	4.52	4.88	4.82	6.66	7.01
2022-07-22T06:40:05Z	5.48	4.52	4.88	4.82	6.66	7.03
2022-07-22T07:00:05Z	5.48	4.52	4.9	4.82	6.66	7.01
2022-07-22T07:20:05Z	5.46	4.52	4.9	4.82	6.66	7.03
2022-07-22T07:40:05Z	5.46	4.52	4.9	4.82	6.66	7.03
2022-07-22T08:00:05Z	5.46	4.53	4.9	4.82	6.66	7.01
2022-07-22T08:20:05Z	5.44	4.52	4.9	4.82	6.66	7.01
2022-07-22T08:40:05Z	5.44	4.53	4.9	4.82	6.66	7.01
2022-07-22T09:00:05Z	5.42	4.52	4.88	4.82	6.66	6.98
2022-07-22T09:20:05Z	5.42	4.52	4.88	4.82	6.66	6.98
2022-07-22T09:40:05Z	5.42	4.52	4.9	4.82	6.66	7.01
2022-07-22T10:00:05Z	5.4	4.53	4.9	4.83	6.66	7.01
2022-07-22T10:20:05Z	5.4	4.53	4.9	4.83	6.66	7.01
2022-07-22T10:40:05Z	5.38	4.53	4.9	4.82	6.66	7.03
2022-07-22T11:00:05Z	5.38	4.53	4.9	4.83	6.66	7.03
2022-07-22T11:20:05Z	5.37	4.53	4.9	4.83	6.66	7.03
2022-07-22T11:40:05Z	5.35	4.53	4.9	4.83	6.66	7.01
2022-07-22T12:00:05Z	5.35	4.53	4.9	4.83	6.66	6.98
2022-07-22T12:20:05Z	5.31	4.53	4.9	4.83	6.66	6.98
2022-07-22T12:40:05Z	5.31	4.53	4.9	4.83	6.66	6.96
2022-07-22T13:00:05Z	5.29	4.53	4.9	4.83	6.66	6.96
2022-07-22T13:20:05Z	5.27	4.53	4.9	4.83	6.66	6.96
2022-07-22T13:40:05Z	5.25	4.53	4.9	4.83	6.66	6.94
2022-07-22T14:00:05Z	5.25	4.53	4.9	4.83	6.66	6.96
2022-07-22T14:20:05Z	5.24	4.53	4.9	4.83	6.66	6.96
2022-07-22T14:40:05Z	5.22	4.55	4.9	4.83	6.68	6.96
2022-07-22T15:00:05Z	5.2	4.55	4.9	4.83	6.68	6.96
2022-07-22T15:20:05Z	5.18	4.55	4.9	4.83	6.68	6.96
2022-07-22T15:40:05Z	5.16	4.55	4.9	4.83	6.66	6.96
2022-07-22T16:00:05Z	5.15	4.53	4.9	4.83	6.66	6.94
2022-07-22T16:20:05Z	5.13	4.55	4.9	4.83	6.66	6.94
2022-07-22T16:40:05Z	5.11	4.53	4.9	4.83	6.66	6.96
2022-07-22T17:00:05Z	5.09	4.53	4.9	4.83	6.66	6.94
2022-07-22T17:20:05Z	5.09	4.53	4.9	4.83	6.66	6.91
2022-07-22T17:40:05Z	5.08	4.53	4.9	4.83	6.64	6.94
2022-07-22T18:00:05Z	5.06	4.53	4.9	4.83	6.64	6.91
2022-07-22T18:20:05Z	5.06	4.53	4.88	4.82	6.64	6.91
2022-07-22T18:40:05Z	5.04	4.52	4.88	4.82	6.64	6.89
2022-07-22T19:00:05Z	5.04	4.52	4.88	4.82	6.64	6.89
2022-07-22T19:20:05Z	5.04	4.52	4.88	4.82	6.64	6.89
2022-07-22T19:40:05Z	5.04	4.52	4.88	4.82	6.62	6.87
2022-07-22T20:00:05Z	5.03	4.5	4.88	4.82	6.62	6.87
2022-07-22T20:20:05Z	5.03	4.5	4.88	4.82	6.62	6.87
2022-07-22T20:40:05Z	5.03	4.5	4.87	4.82	6.62	6.87
2022-07-22T21:00:05Z	5.03	4.5	4.87	4.8	6.62	6.85
2022-07-22T21:20:05Z	5.03	4.5	4.87	4.8	6.62	6.85
2022-07-22T21:40:05Z	5.03	4.5	4.87	4.8	6.62	6.89
2022-07-22T22:00:05Z	5.03	4.5	4.87	4.8	6.62	6.87
2022-07-22T22:20:05Z	5.03	4.5	4.87	4.8	6.62	6.85
2022-07-22T22:40:05Z	5.01	4.5	4.87	4.8	6.62	6.76
2022-07-22T23:00:05Z	5.01	4.5	4.87	4.8	6.62	6.76
2022-07-22T23:20:05Z	5.01	4.5	4.87	4.8	6.62	6.74
2022-07-22T23:40:05Z	5.01	4.49	4.87	4.8	6.62	6.74
2022-07-23T00:00:05Z	5.01	4.5	4.87	4.8	6.62	6.71
2022-07-23T00:20:05Z	5.01	4.49	4.87	4.8	6.62	6.74
2022-07-23T00:40:05Z	5.01	4.5	4.87	4.8	6.62	6.71
2022-07-23T01:00:05Z	5.01	4.49	4.87	4.8	6.59	6.71
2022-07-23T01:20:05Z	5.01	4.49	4.85	4.8	6.59	6.69
2022-07-23T01:40:05Z	5.01	4.49	4.85	4.8	6.59	6.71
2022-07-23T02:00:05Z	5.01	4.49	4.85	4.8	6.59	6.67
2022-07-23T02:20:05Z	5.01	4.49	4.85	4.8	6.59	6.67
2022-07-23T02:40:05Z	5.01	4.49	4.85	4.8	6.59	6.67
2022-07-23T03:00:05Z	5.01	4.49	4.85	4.8	6.59	6.67
2022-07-23T03:20:05Z	5.01	4.49	4.85	4.8	6.59	6.69
2022-07-23T03:40:05Z	5.01	4.49	4.85	4.8	6.62	6.67
2022-07-23T04:00:05Z	5.01	4.49	4.85	4.8	6.59	6.65
2022-07-23T04:20:05Z	4.99	4.49	4.84	4.8	6.62	6.63
2022-07-23T04:40:05Z	4.99	4.49	4.84	4.79	6.59	6.65
2022-07-23T05:00:05Z	4.99	4.47	4.84	4.79	6.62	6.63
2022-07-23T05:20:05Z	4.99	4.47	4.84	4.79	6.62	6.63
2022-07-23T05:40:05Z	4.99	4.47	4.84	4.79	6.62	6.63
2022-07-23T06:00:05Z	4.99	4.47	4.84	4.79	6.62	6.6
2022-07-23T06:20:05Z	5.01	4.49	4.84	4.79	6.62	6.65
2022-07-23T06:40:05Z	5.03	4.49	4.84	4.8	6.62	6.65
2022-07-23T07:00:05Z	5.03	4.49	4.84	4.8	6.62	6.65
2022-07-23T07:20:05Z	5.04	4.49	4.84	4.79	6.62	6.65
2022-07-23T07:40:05Z	5.06	4.49	4.84	4.8	6.62	6.65
2022-07-23T08:00:05Z	5.08	4.5	4.85	4.8	6.62	6.67
2022-07-23T08:20:05Z	5.09	4.5	4.87	4.82	6.62	6.69
2022-07-23T08:40:05Z	5.13	4.5	4.87	4.82	6.62	6.71
2022-07-23T09:00:05Z	5.15	4.52	4.87	4.82	6.62	6.71
2022-07-23T09:20:05Z	5.16	4.52	4.87	4.82	6.64	6.71
2022-07-23T09:40:05Z	5.16	4.52	4.87	4.82	6.64	6.71
2022-07-23T10:00:05Z	5.18	4.52	4.87	4.82	6.62	6.69
2022-07-23T10:20:05Z	5.18	4.52	4.87	4.82	6.62	6.71
2022-07-23T10:40:05Z	5.2	4.53	4.87	4.82	6.64	6.71
2022-07-23T11:00:05Z	5.2	4.53	4.88	4.82	6.64	6.71
2022-07-23T11:20:05Z	5.2	4.53	4.88	4.82	6.64	6.71
2022-07-23T11:40:05Z	5.2	4.53	4.88	4.82	6.64	6.71
2022-07-23T12:00:05Z	5.2	4.53	4.87	4.82	6.64	6.71
2022-07-23T12:20:05Z	5.18	4.53	4.87	4.82	6.64	6.71
2022-07-23T12:40:05Z	5.18	4.53	4.88	4.82	6.64	6.74
2022-07-23T13:00:05Z	5.18	4.53	4.88	4.83	6.64	6.71
2022-07-23T13:20:05Z	5.16	4.53	4.88	4.82	6.64	6.71
2022-07-23T13:40:05Z	5.16	4.53	4.88	4.83	6.64	6.71
2022-07-23T14:00:05Z	5.15	4.55	4.88	4.82	6.64	6.69
2022-07-23T14:20:05Z	5.13	4.55	4.88	4.82	6.64	6.71
2022-07-23T14:40:05Z	5.13	4.55	4.88	4.82	6.64	6.69
2022-07-23T15:00:05Z	5.11	4.53	4.88	4.82	6.64	6.67
2022-07-23T15:20:05Z	5.09	4.55	4.88	4.83	6.64	6.69
2022-07-23T15:40:05Z	5.08	4.55	4.88	4.83	6.64	6.69
2022-07-23T16:00:05Z	5.06	4.53	4.88	4.82	6.62	6.69
2022-07-23T16:20:05Z	5.06	4.53	4.88	4.82	6.62	6.69
2022-07-23T16:40:05Z	5.04	4.53	4.88	4.83	6.64	6.69
2022-07-23T17:00:05Z	5.04	4.53	4.88	4.83	6.64	6.69
2022-07-23T17:20:05Z	5.03	4.53	4.88	4.82	6.62	6.71
2022-07-23T17:40:05Z	5.01	4.53	4.88	4.82	6.62	6.69
2022-07-23T18:00:05Z	5.01	4.53	4.88	4.82	6.62	6.67
2022-07-23T18:20:05Z	4.99	4.53	4.88	4.82	6.62	6.69
2022-07-23T18:40:05Z	4.99	4.52	4.87	4.82	6.62	6.67
2022-07-23T19:00:05Z	4.97	4.52	4.87	4.82	6.59	6.67
2022-07-23T19:20:05Z	4.97	4.52	4.87	4.8	6.59	6.67
2022-07-23T19:40:05Z	4.97	4.5	4.87	4.8	6.59	6.69
2022-07-23T20:00:05Z	4.97	4.5	4.87	4.8	6.59	6.67
2022-07-23T20:20:05Z	4.96	4.5	4.85	4.8	6.59	6.67
2022-07-23T20:40:05Z	4.96	4.5	4.85	4.8	6.57	6.69
2022-07-23T21:00:05Z	4.96	4.5	4.85	4.8	6.57	6.69
2022-07-23T21:20:05Z	4.96	4.5	4.85	4.8	6.57	6.71
2022-07-23T21:40:05Z	4.96	4.49	4.85	4.8	6.57	6.67
2022-07-23T22:00:05Z	4.96	4.49	4.85	4.8	6.57	6.67
2022-07-23T22:20:05Z	4.96	4.49	4.85	4.8	6.57	6.67
2022-07-23T22:40:05Z	4.94	4.49	4.85	4.79	6.57	6.65
2022-07-23T23:00:05Z	4.94	4.49	4.85	4.8	6.57	6.67
2022-07-23T23:20:05Z	4.94	4.49	4.84	4.79	6.57	6.65
2022-07-23T23:40:05Z	4.94	4.49	4.85	4.79	6.57	6.65
2022-07-24T00:00:05Z	4.94	4.49	4.84	4.79	6.57	6.65
2022-07-24T00:20:05Z	4.94	4.49	4.84	4.79	6.57	6.63
2022-07-24T00:40:05Z	4.94	4.47	4.84	4.79	6.57	6.65
2022-07-24T01:00:05Z	4.94	4.49	4.84	4.79	6.57	6.65
2022-07-24T01:20:05Z	4.94	4.47	4.84	4.79	6.57	6.65
2022-07-24T01:40:05Z	4.92	4.47	4.84	4.79	6.55	6.65
2022-07-24T02:00:05Z	4.92	4.47	4.84	4.79	6.55	6.65
2022-07-24T02:20:05Z	4.92	4.47	4.84	4.79	6.55	6.63
2022-07-24T02:40:05Z	4.92	4.47	4.84	4.79	6.55	6.65
2022-07-24T03:00:05Z	4.92	4.47	4.84	4.79	6.55	6.65
2022-07-24T03:20:05Z	4.92	4.47	4.84	4.79	6.55	6.65
2022-07-24T03:40:05Z	4.92	4.47	4.84	4.79	6.55	6.65
2022-07-24T04:00:05Z	4.92	4.47	4.84	4.79	6.55	6.63
2022-07-24T04:20:05Z	4.92	4.47	4.82	4.79	6.55	6.65
2022-07-24T04:40:05Z	4.92	4.47	4.84	4.79	6.57	6.65
2022-07-24T05:00:05Z	4.92	4.47	4.84	4.79	6.57	6.67
2022-07-24T05:20:05Z	4.94	4.47	4.84	4.79	6.57	6.65
2022-07-24T05:40:05Z	4.94	4.49	4.84	4.79	6.57	6.67
2022-07-24T06:00:05Z	4.94	4.49	4.84	4.8	6.57	6.69
2022-07-24T06:20:05Z	4.94	4.49	4.84	4.8	6.57	6.69
2022-07-24T06:40:05Z	4.94	4.5	4.85	4.8	6.59	6.71
2022-07-24T07:00:05Z	4.94	4.5	4.85	4.8	6.59	6.71
2022-07-24T07:20:05Z	4.94	4.5	4.85	4.82	6.59	6.74
2022-07-24T07:40:05Z	4.94	4.5	4.85	4.82	6.59	6.76
2022-07-24T08:00:05Z	4.94	4.52	4.85	4.82	6.59	6.76
2022-07-24T08:20:05Z	4.92	4.52	4.87	4.82	6.59	6.78
2022-07-24T08:40:05Z	4.92	4.52	4.87	4.82	6.62	6.76
2022-07-24T09:00:05Z	4.92	4.52	4.87	4.82	6.62	6.78
2022-07-24T09:20:05Z	4.91	4.52	4.87	4.82	6.62	6.78
2022-07-24T09:40:05Z	4.91	4.53	4.87	4.82	6.62	6.8
2022-07-24T10:00:05Z	4.89	4.53	4.87	4.82	6.62	6.78
2022-07-24T10:20:05Z	4.89	4.53	4.87	4.83	6.62	6.8
2022-07-24T10:40:05Z	4.87	4.53	4.87	4.82	6.62	6.8
2022-07-24T11:00:05Z	4.87	4.53	4.87	4.82	6.62	6.82
2022-07-24T11:20:05Z	4.87	4.53	4.87	4.83	6.62	6.94
2022-07-24T11:40:05Z	4.86	4.53	4.87	4.83	6.62	6.94
2022-07-24T12:00:05Z	4.84	4.55	4.87	4.83	6.62	6.94
2022-07-24T12:20:05Z	4.84	4.55	4.87	4.83	6.62	6.96
2022-07-24T12:40:05Z	4.82	4.55	4.87	4.83	6.62	6.96
2022-07-24T13:00:05Z	4.82	4.55	4.88	4.83	6.62	6.96
2022-07-24T13:20:05Z	4.8	4.55	4.88	4.83	6.62	6.96
2022-07-24T13:40:05Z	4.8	4.55	4.88	4.83	6.62	6.96
2022-07-24T14:00:05Z	4.79	4.55	4.88	4.83	6.62	6.96
2022-07-24T14:20:05Z	4.77	4.55	4.88	4.83	6.62	6.96
2022-07-24T14:40:05Z	4.77	4.55	4.88	4.83	6.62	6.98
2022-07-24T15:00:05Z	4.75	4.56	4.88	4.83	6.64	6.98
2022-07-24T15:20:05Z	4.75	4.56	4.88	4.83	6.64	6.98
2022-07-24T15:40:05Z	4.74	4.56	4.88	4.83	6.64	6.98
2022-07-24T16:00:05Z	4.74	4.56	4.88	4.83	6.64	6.98
2022-07-24T16:20:05Z	4.72	4.56	4.88	4.83	6.62	6.96
2022-07-24T16:40:05Z	4.72	4.56	4.88	4.83	6.62	6.91
2022-07-24T17:00:05Z	4.71	4.56	4.88	4.83	6.62	6.89
2022-07-24T17:20:05Z	4.71	4.55	4.88	4.83	6.62	6.91
2022-07-24T17:40:05Z	4.69	4.55	4.88	4.83	6.62	6.94
2022-07-24T18:00:05Z	4.69	4.55	4.88	4.83	6.62	6.89
2022-07-24T18:20:05Z	4.67	4.55	4.88	4.83	6.62	6.87
2022-07-24T18:40:05Z	4.67	4.53	4.88	4.83	6.59	6.87
2022-07-24T19:00:05Z	4.66	4.53	4.87	4.82	6.59	6.89
2022-07-24T19:20:05Z	4.66	4.52	4.87	4.82	6.59	6.87
2022-07-24T19:40:05Z	4.64	4.52	4.87	4.82	6.57	6.87
2022-07-24T20:00:05Z	4.64	4.52	4.85	4.8	6.57	6.89
2022-07-24T20:20:05Z	4.64	4.52	4.85	4.82	6.57	6.89
2022-07-24T20:40:05Z	4.64	4.5	4.85	4.82	6.57	6.87
2022-07-24T21:00:05Z	4.64	4.5	4.85	4.82	6.57	6.87
2022-07-24T21:20:05Z	4.64	4.5	4.85	4.8	6.57	6.89
2022-07-24T21:40:05Z	4.64	4.5	4.85	4.8	6.57	6.89
2022-07-24T22:00:05Z	4.64	4.5	4.85	4.82	6.57	6.87
2022-07-24T22:20:05Z	4.64	4.5	4.85	4.82	6.57	6.87
2022-07-24T22:40:05Z	4.64	4.5	4.85	4.82	6.57	6.87
2022-07-24T23:00:05Z	4.64	4.5	4.85	4.82	6.57	6.87
2022-07-24T23:20:05Z	4.64	4.5	4.85	4.82	6.57	6.89
2022-07-24T23:40:05Z	4.64	4.5	4.85	4.82	6.57	6.87
2022-07-25T00:00:05Z	4.64	4.5	4.85	4.82	6.57	6.87
2022-07-25T00:20:05Z	4.64	4.5	4.85	4.82	6.57	6.89
2022-07-25T00:40:05Z	4.64	4.5	4.85	4.82	6.57	6.89
2022-07-25T01:00:05Z	4.64	4.5	4.85	4.82	6.57	6.89
2022-07-25T01:20:05Z	4.64	4.5	4.85	4.82	6.57	6.89
2022-07-25T01:40:05Z	4.64	4.49	4.85	4.82	6.57	6.87
2022-07-25T02:00:05Z	4.64	4.49	4.85	4.8	6.55	6.89
2022-07-25T02:20:05Z	4.64	4.49	4.85	4.82	6.55	6.87
2022-07-25T02:40:05Z	4.64	4.49	4.85	4.82	6.57	6.89
2022-07-25T03:00:05Z	4.66	4.49	4.85	4.82	6.55	6.87
2022-07-25T03:20:05Z	4.66	4.49	4.85	4.82	6.55	6.89
2022-07-25T03:40:05Z	4.66	4.49	4.85	4.82	6.55	6.89
2022-07-25T04:00:05Z	4.64	4.49	4.84	4.82	6.55	6.87
2022-07-25T04:20:05Z	4.64	4.49	4.85	4.82	6.55	6.89
2022-07-25T04:40:05Z	4.64	4.49	4.85	4.82	6.55	6.89
2022-07-25T05:00:05Z	4.64	4.49	4.85	4.82	6.57	6.89
2022-07-25T05:20:05Z	4.64	4.49	4.85	4.82	6.57	6.87
2022-07-25T05:40:05Z	4.62	4.49	4.85	4.82	6.57	6.91
2022-07-25T06:00:05Z	4.64	4.5	4.85	4.82	6.57	6.91
2022-07-25T06:20:05Z	4.62	4.5	4.85	4.82	6.57	6.91
2022-07-25T06:40:05Z	4.62	4.5	4.85	4.83	6.57	6.94
2022-07-25T07:00:05Z	4.62	4.5	4.85	4.82	6.57	6.96
2022-07-25T07:20:05Z	4.62	4.52	4.85	4.83	6.59	6.94
2022-07-25T07:40:05Z	4.62	4.52	4.87	4.83	6.59	7.01
2022-07-25T08:00:05Z	4.64	4.52	4.87	4.83	6.59	7.01
2022-07-25T08:20:05Z	4.62	4.52	4.87	4.83	6.59	7.01
2022-07-25T08:40:05Z	4.62	4.52	4.87	4.83	6.59	6.98
2022-07-25T09:00:05Z	4.62	4.53	4.87	4.83	6.59	7.01
2022-07-25T09:20:05Z	4.62	4.53	4.87	4.83	6.59	7.01
2022-07-25T09:40:05Z	4.62	4.53	4.87	4.83	6.62	7.01
2022-07-25T10:00:05Z	4.62	4.53	4.87	4.85	6.62	6.98
2022-07-25T10:20:05Z	4.61	4.53	4.87	4.85	6.62	6.98
2022-07-25T10:40:05Z	4.61	4.53	4.87	4.85	6.62	6.98
2022-07-25T11:00:05Z	4.59	4.55	4.87	4.83	6.62	6.98
2022-07-25T11:20:05Z	4.59	4.55	4.87	4.85	6.62	6.96
2022-07-25T11:40:05Z	4.58	4.55	4.87	4.85	6.62	6.94
2022-07-25T12:00:05Z	4.58	4.55	4.87	4.85	6.62	6.96
2022-07-25T12:20:05Z	4.58	4.55	4.88	4.85	6.62	6.94
2022-07-25T12:40:05Z	4.58	4.56	4.88	4.85	6.62	6.94
2022-07-25T13:00:05Z	4.56	4.55	4.87	4.85	6.62	6.91
2022-07-25T13:20:05Z	4.56	4.56	4.87	4.85	6.59	6.94
2022-07-25T13:40:05Z	4.55	4.55	4.87	4.85	6.59	6.94
2022-07-25T14:00:05Z	4.55	4.56	4.88	4.85	6.62	6.94
2022-07-25T14:20:05Z	4.55	4.56	4.88	4.85	6.62	6.96
2022-07-25T14:40:05Z	4.53	4.55	4.87	4.83	6.59	6.94
2022-07-25T15:00:05Z	4.53	4.55	4.87	4.83	6.59	6.94
2022-07-25T15:20:05Z	4.53	4.55	4.88	4.83	6.59	6.91
2022-07-25T15:40:05Z	4.53	4.55	4.88	4.85	6.59	6.91
2022-07-25T16:00:05Z	4.53	4.55	4.88	4.85	6.59	6.91
2022-07-25T16:20:05Z	4.51	4.55	4.88	4.83	6.59	6.91
2022-07-25T16:40:05Z	4.5	4.53	4.87	4.83	6.57	6.89
2022-07-25T17:00:05Z	4.48	4.52	4.85	4.82	6.57	6.89
2022-07-25T17:20:05Z	4.48	4.53	4.85	4.82	6.57	6.91
2022-07-25T17:40:05Z	4.48	4.52	4.85	4.82	6.57	6.8
2022-07-25T18:00:05Z	4.48	4.52	4.85	4.82	6.57	6.78
2022-07-25T18:20:05Z	4.48	4.52	4.87	4.82	6.57	6.78
2022-07-25T18:40:05Z	4.48	4.52	4.87	4.82	6.57	6.76
2022-07-25T19:00:05Z	4.48	4.52	4.85	4.82	6.57	6.76
2022-07-25T19:20:05Z	4.48	4.52	4.85	4.82	6.57	6.78
2022-07-25T19:40:05Z	4.48	4.52	4.85	4.82	6.55	6.78
2022-07-25T20:00:05Z	4.48	4.5	4.85	4.82	6.55	6.76
2022-07-25T20:20:05Z	4.48	4.5	4.85	4.82	6.55	6.78
2022-07-25T20:40:05Z	4.48	4.5	4.85	4.82	6.55	6.74
2022-07-25T21:00:05Z	4.48	4.5	4.85	4.82	6.55	6.74
2022-07-25T21:20:05Z	4.48	4.5	4.85	4.82	6.55	6.74
2022-07-25T21:40:05Z	4.48	4.5	4.85	4.82	6.55	6.71
2022-07-25T22:00:05Z	4.48	4.5	4.85	4.82	6.55	6.71
2022-07-25T22:20:05Z	4.48	4.5	4.85	4.82	6.55	6.71
2022-07-25T22:40:05Z	4.48	4.5	4.85	4.82	6.55	6.69
2022-07-25T23:00:05Z	4.48	4.5	4.85	4.82	6.55	6.69
2022-07-25T23:20:05Z	4.47	4.49	4.84	4.8	6.55	6.69
2022-07-25T23:40:05Z	4.47	4.49	4.82	4.8	6.55	6.65
2022-07-26T00:00:05Z	4.47	4.47	4.82	4.8	6.55	6.67
2022-07-26T00:20:05Z	4.47	4.49	4.84	4.8	6.55	6.67
2022-07-26T00:40:05Z	4.47	4.49	4.82	4.8	6.53	6.65
2022-07-26T01:00:05Z	4.47	4.49	4.84	4.8	6.53	6.65
2022-07-26T01:20:05Z	4.48	4.47	4.84	4.8	6.53	6.67
2022-07-26T01:40:05Z	4.47	4.47	4.82	4.8	6.53	6.65
2022-07-26T02:00:05Z	4.47	4.49	4.82	4.8	6.53	6.67
2022-07-26T02:20:05Z	4.47	4.47	4.82	4.8	6.53	6.67
2022-07-26T02:40:05Z	4.47	4.47	4.82	4.8	6.53	6.67
2022-07-26T03:00:05Z	4.47	4.47	4.82	4.8	6.53	6.67
2022-07-26T03:20:05Z	4.47	4.47	4.82	4.8	6.53	6.67
2022-07-26T03:40:05Z	4.47	4.47	4.82	4.8	6.53	6.67
2022-07-26T04:00:05Z	4.47	4.47	4.82	4.8	6.53	6.69
2022-07-26T04:20:05Z	4.47	4.47	4.82	4.8	6.53	6.67
2022-07-26T04:40:05Z	4.47	4.47	4.82	4.8	6.53	6.69
2022-07-26T05:00:05Z	4.47	4.47	4.82	4.8	6.53	6.67
2022-07-26T05:20:05Z	4.47	4.47	4.82	4.8	6.53	6.69
2022-07-26T05:40:05Z	4.47	4.47	4.84	4.82	6.53	6.69
2022-07-26T06:00:05Z	4.48	4.47	4.84	4.82	6.53	6.71
2022-07-26T06:20:05Z	4.48	4.47	4.84	4.82	6.53	6.71
2022-07-26T06:40:05Z	4.48	4.47	4.84	4.82	6.53	6.74
2022-07-26T07:00:05Z	4.48	4.49	4.84	4.82	6.53	6.74
2022-07-26T07:20:05Z	4.48	4.49	4.84	4.82	6.55	6.76
2022-07-26T07:40:05Z	4.48	4.49	4.84	4.82	6.55	6.74
2022-07-26T08:00:05Z	4.48	4.49	4.84	4.82	6.55	6.74
2022-07-26T08:20:05Z	4.48	4.49	4.84	4.83	6.55	6.71
2022-07-26T08:40:05Z	4.48	4.49	4.85	4.83	6.55	6.71
2022-07-26T09:00:05Z	4.48	4.49	4.85	4.82	6.55	6.71
2022-07-26T09:20:05Z	4.48	4.49	4.84	4.82	6.55	6.71
2022-07-26T09:40:05Z	4.48	4.49	4.84	4.82	6.55	6.71
2022-07-26T10:00:05Z	4.48	4.49	4.84	4.82	6.55	6.71
2022-07-26T10:20:05Z	4.48	4.49	4.84	4.82	6.55	6.71
2022-07-26T10:40:05Z	4.48	4.5	4.84	4.83	6.55	6.71
2022-07-26T11:00:05Z	4.48	4.5	4.84	4.83	6.55	6.74
2022-07-26T11:20:05Z	4.48	4.49	4.85	4.82	6.55	6.71
2022-07-26T11:40:05Z	4.47	4.49	4.84	4.83	6.55	6.69
2022-07-26T12:00:05Z	4.47	4.49	4.84	4.82	6.53	6.67
2022-07-26T12:20:05Z	4.45	4.49	4.84	4.82	6.53	6.65
2022-07-26T12:40:05Z	4.45	4.49	4.84	4.82	6.53	6.65
2022-07-26T13:00:05Z	4.45	4.49	4.84	4.82	6.53	6.65
2022-07-26T13:20:05Z	4.45	4.47	4.82	4.8	6.53	6.65
2022-07-26T13:40:05Z	4.45	4.49	4.84	4.82	6.53	6.67
2022-07-26T14:00:05Z	4.45	4.49	4.84	4.82	6.55	6.67
2022-07-26T14:20:05Z	4.45	4.49	4.84	4.82	6.55	6.67
2022-07-26T14:40:05Z	4.45	4.49	4.84	4.82	6.55	6.67
2022-07-26T15:00:05Z	4.45	4.49	4.84	4.82	6.55	6.67
2022-07-26T15:20:05Z	4.45	4.49	4.84	4.82	6.55	6.67
2022-07-26T15:40:05Z	4.45	4.49	4.84	4.82	6.55	6.65
2022-07-26T16:00:05Z	4.44	4.49	4.84	4.82	6.53	6.67
2022-07-26T16:20:05Z	4.44	4.49	4.84	4.82	6.53	6.65
2022-07-26T16:40:05Z	4.44	4.49	4.84	4.82	6.55	6.65
2022-07-26T17:00:05Z	4.44	4.49	4.84	4.82	6.55	6.65
2022-07-26T17:20:05Z	4.44	4.47	4.84	4.82	6.53	6.65
2022-07-26T17:40:05Z	4.44	4.47	4.84	4.82	6.53	6.67
2022-07-26T18:00:05Z	4.44	4.47	4.84	4.82	6.53	6.65
2022-07-26T18:20:05Z	4.42	4.47	4.82	4.82	6.53	6.63
2022-07-26T18:40:05Z	4.42	4.47	4.82	4.8	6.53	6.65
2022-07-26T19:00:05Z	4.42	4.47	4.82	4.8	6.53	6.65
2022-07-26T19:20:05Z	4.42	4.46	4.82	4.8	6.51	6.65
2022-07-26T19:40:05Z	4.41	4.46	4.82	4.8	6.51	6.65
2022-07-26T20:00:05Z	4.41	4.46	4.82	4.8	6.51	6.65
2022-07-26T20:20:05Z	4.41	4.46	4.82	4.8	6.51	6.65
2022-07-26T20:40:05Z	4.41	4.46	4.82	4.8	6.51	6.63
2022-07-26T21:00:05Z	4.41	4.46	4.82	4.8	6.51	6.65
2022-07-26T21:20:05Z	4.41	4.46	4.81	4.8	6.51	6.65
2022-07-26T21:40:05Z	4.41	4.46	4.82	4.8	6.51	6.65
2022-07-26T22:00:05Z	4.41	4.46	4.82	4.8	6.51	6.65
2022-07-26T22:20:05Z	4.41	4.46	4.82	4.8	6.51	6.65
2022-07-26T22:40:05Z	4.41	4.46	4.82	4.8	6.51	6.65
2022-07-26T23:00:05Z	4.41	4.46	4.81	4.8	6.51	6.65
2022-07-26T23:20:05Z	4.41	4.46	4.81	4.8	6.51	6.65
2022-07-26T23:40:05Z	4.41	4.46	4.81	4.8	6.51	6.65
2022-07-27T00:00:05Z	4.39	4.44	4.81	4.8	6.51	6.67
2022-07-27T00:20:05Z	4.39	4.44	4.81	4.8	6.51	6.65
2022-07-27T00:40:05Z	4.39	4.44	4.81	4.79	6.49	6.65
2022-07-27T01:00:05Z	4.39	4.44	4.79	4.79	6.49	6.65
2022-07-27T01:20:05Z	4.39	4.44	4.79	4.79	6.49	6.65
2022-07-27T01:40:05Z	4.39	4.43	4.81	4.79	6.49	6.67
2022-07-27T02:00:05Z	4.38	4.43	4.79	4.79	6.49	6.67
2022-07-27T02:20:05Z	4.38	4.43	4.79	4.79	6.49	6.65
2022-07-27T03:40:05Z	4.38	4.43	4.79	4.79	6.49	6.65
2022-07-27T04:00:05Z	4.38	4.43	4.79	4.79	6.49	6.63
2022-07-27T04:20:05Z	4.38	4.43	4.79	4.79	6.51	6.65
2022-07-27T04:40:05Z	4.38	4.43	4.79	4.79	6.51	6.65
2022-07-27T05:00:05Z	4.39	4.43	4.79	4.79	6.51	6.65
2022-07-27T05:20:05Z	4.39	4.43	4.79	4.79	6.51	6.65
2022-07-27T05:40:05Z	4.39	4.43	4.79	4.79	6.51	6.65
2022-07-27T06:00:05Z	4.39	4.44	4.81	4.79	6.51	6.67
2022-07-27T06:20:05Z	4.39	4.44	4.81	4.79	6.51	6.67
2022-07-27T06:40:05Z	4.39	4.44	4.81	4.8	6.51	6.67
2022-07-27T07:00:05Z	4.39	4.44	4.81	4.8	6.51	6.67
2022-07-27T07:20:05Z	4.41	4.44	4.81	4.8	6.51	6.69
2022-07-27T07:40:05Z	4.41	4.44	4.81	4.8	6.53	6.67
2022-07-27T08:00:05Z	4.41	4.44	4.81	4.8	6.53	6.67
2022-07-27T08:20:05Z	4.41	4.44	4.81	4.8	6.53	6.67
2022-07-27T08:40:05Z	4.41	4.44	4.81	4.8	6.53	6.67
2022-07-27T09:00:05Z	4.41	4.44	4.81	4.8	6.53	6.67
2022-07-27T09:20:05Z	4.41	4.46	4.81	4.8	6.53	6.67
2022-07-27T09:40:05Z	4.41	4.46	4.81	4.8	6.53	6.67
2022-07-27T10:00:05Z	4.41	4.46	4.81	4.8	6.53	6.65
2022-07-27T10:20:05Z	4.41	4.46	4.81	4.8	6.53	6.67
2022-07-27T10:40:05Z	4.41	4.46	4.81	4.8	6.53	6.67
2022-07-27T11:00:05Z	4.41	4.46	4.81	4.8	6.53	6.67
2022-07-27T11:20:05Z	4.41	4.46	4.81	4.8	6.53	6.67
2022-07-27T11:40:05Z	4.41	4.46	4.81	4.82	6.53	6.67
2022-07-27T12:00:05Z	4.41	4.46	4.81	4.82	6.53	6.67
2022-07-27T12:20:05Z	4.41	4.46	4.81	4.82	6.53	6.67
2022-07-27T12:40:05Z	4.41	4.46	4.81	4.82	6.53	6.67
2022-07-27T13:00:05Z	4.41	4.46	4.82	4.82	6.53	6.69
2022-07-27T13:20:05Z	4.41	4.46	4.82	4.82	6.53	6.67
2022-07-27T13:40:05Z	4.41	4.47	4.82	4.82	6.53	6.67
2022-07-27T14:00:05Z	4.41	4.47	4.82	4.82	6.53	6.67
2022-07-27T14:20:05Z	4.41	4.46	4.82	4.82	6.53	6.67
2022-07-27T14:40:05Z	4.41	4.46	4.82	4.82	6.53	6.67
2022-07-27T15:00:05Z	4.39	4.46	4.81	4.8	6.53	6.65
2022-07-27T15:20:05Z	4.39	4.46	4.82	4.8	6.53	6.69
2022-07-27T15:40:05Z	4.39	4.46	4.82	4.82	6.53	6.69
2022-07-27T16:00:05Z	4.39	4.46	4.81	4.8	6.53	6.67
2022-07-27T16:20:05Z	4.39	4.46	4.81	4.8	6.53	6.67
2022-07-27T16:40:05Z	4.39	4.46	4.82	4.8	6.53	6.67
2022-07-27T17:00:05Z	4.39	4.46	4.82	4.82	6.53	6.69
2022-07-27T17:20:05Z	4.39	4.46	4.82	4.82	6.53	6.69
2022-07-27T17:40:05Z	4.38	4.46	4.81	4.8	6.51	6.67
2022-07-27T18:00:05Z	4.38	4.46	4.81	4.8	6.53	6.67
2022-07-27T18:20:05Z	4.38	4.46	4.81	4.8	6.51	6.69
2022-07-27T18:40:05Z	4.38	4.44	4.81	4.8	6.51	6.67
2022-07-27T19:00:05Z	4.36	4.44	4.81	4.8	6.49	6.67
2022-07-27T19:20:05Z	4.36	4.43	4.79	4.79	6.49	6.67
2022-07-27T19:40:05Z	4.34	4.43	4.79	4.79	6.49	6.63
2022-07-27T20:00:05Z	4.34	4.43	4.79	4.79	6.49	6.63
2022-07-27T20:20:05Z	4.34	4.43	4.79	4.79	6.49	6.6
2022-07-27T20:40:05Z	4.34	4.43	4.79	4.77	6.49	6.6
2022-07-27T21:00:05Z	4.33	4.41	4.79	4.77	6.49	6.63
2022-07-27T21:20:05Z	4.33	4.41	4.79	4.77	6.49	6.63
2022-07-27T21:40:05Z	4.33	4.41	4.78	4.77	6.47	6.6
2022-07-27T22:00:05Z	4.33	4.41	4.78	4.77	6.47	6.63
2022-07-27T22:20:05Z	4.33	4.41	4.78	4.77	6.47	6.63
2022-07-27T22:40:05Z	4.33	4.41	4.78	4.77	6.47	6.65
2022-07-27T23:00:05Z	4.33	4.4	4.78	4.77	6.47	6.63
2022-07-27T23:20:05Z	4.31	4.4	4.78	4.77	6.47	6.65
2022-07-27T23:40:05Z	4.31	4.4	4.78	4.77	6.47	6.65
2022-07-28T00:00:05Z	4.31	4.4	4.78	4.77	6.47	6.65
2022-07-28T00:20:05Z	4.31	4.4	4.78	4.77	6.47	6.65
2022-07-28T00:40:05Z	4.31	4.4	4.78	4.77	6.47	6.65
2022-07-28T01:00:05Z	4.31	4.4	4.78	4.77	6.47	6.63
2022-07-28T01:20:05Z	4.31	4.4	4.78	4.77	6.47	6.63
2022-07-28T01:40:05Z	4.31	4.4	4.76	4.77	6.47	6.65
2022-07-28T02:00:05Z	4.31	4.4	4.76	4.77	6.47	6.67
2022-07-28T02:20:05Z	4.31	4.4	4.76	4.77	6.47	6.67
2022-07-28T02:40:05Z	4.31	4.38	4.76	4.75	6.47	6.65
2022-07-28T03:00:05Z	4.31	4.38	4.76	4.75	6.47	6.67
2022-07-28T03:20:05Z	4.31	4.38	4.76	4.75	6.47	6.67
2022-07-28T03:40:05Z	4.3	4.38	4.76	4.75	6.45	6.67
2022-07-28T04:00:05Z	4.31	4.38	4.76	4.75	6.47	6.67
2022-07-28T04:20:05Z	4.31	4.38	4.76	4.75	6.47	6.65
2022-07-28T04:40:05Z	4.31	4.38	4.76	4.75	6.47	6.63
2022-07-28T05:00:05Z	4.31	4.4	4.76	4.75	6.47	6.65
2022-07-28T05:20:05Z	4.31	4.4	4.76	4.77	6.47	6.65
2022-07-28T05:40:05Z	4.33	4.4	4.78	4.77	6.47	6.69
2022-07-28T06:00:05Z	4.33	4.4	4.78	4.77	6.47	6.67
2022-07-28T06:20:05Z	4.33	4.4	4.78	4.77	6.49	6.69
2022-07-28T06:40:05Z	4.34	4.41	4.78	4.79	6.49	6.69
2022-07-28T07:00:05Z	4.34	4.41	4.78	4.79	6.49	6.69
2022-07-28T07:20:05Z	4.34	4.41	4.79	4.79	6.49	6.69
2022-07-28T07:40:05Z	4.34	4.41	4.79	4.79	6.49	6.71
2022-07-28T08:00:05Z	4.36	4.41	4.79	4.8	6.49	6.69
2022-07-28T08:20:05Z	4.36	4.43	4.79	4.8	6.51	6.74
2022-07-28T08:40:05Z	4.36	4.43	4.79	4.8	6.51	6.71
2022-07-28T09:00:05Z	4.38	4.43	4.79	4.8	6.51	6.74
2022-07-28T09:20:05Z	4.38	4.43	4.79	4.8	6.51	6.74
2022-07-28T09:40:05Z	4.38	4.43	4.79	4.8	6.51	6.74
2022-07-28T10:00:05Z	4.38	4.43	4.79	4.8	6.51	6.74
2022-07-28T10:20:05Z	4.38	4.43	4.81	4.8	6.51	6.76
2022-07-28T10:40:05Z	4.38	4.43	4.81	4.8	6.51	6.76
2022-07-28T11:00:05Z	4.38	4.44	4.81	4.8	6.51	6.76
2022-07-28T11:20:05Z	4.38	4.44	4.81	4.8	6.51	6.78
2022-07-28T11:40:05Z	4.38	4.44	4.81	4.8	6.51	6.78
2022-07-28T12:00:05Z	4.38	4.44	4.81	4.8	6.51	6.78
2022-07-28T12:20:05Z	4.39	4.44	4.81	4.8	6.53	6.8
2022-07-28T12:40:05Z	4.38	4.44	4.81	4.8	6.51	6.87
2022-07-28T13:00:05Z	4.38	4.44	4.81	4.82	6.51	6.87
2022-07-28T13:20:05Z	4.38	4.46	4.81	4.82	6.53	6.87
2022-07-28T13:40:05Z	4.38	4.46	4.81	4.82	6.53	6.89
2022-07-28T14:00:05Z	4.38	4.46	4.81	4.8	6.51	6.87
2022-07-28T14:20:05Z	4.36	4.46	4.81	4.8	6.51	6.89
2022-07-28T14:40:05Z	4.36	4.46	4.81	4.8	6.51	6.91
2022-07-28T15:00:05Z	4.36	4.46	4.81	4.8	6.53	6.91
2022-07-28T15:20:05Z	4.36	4.46	4.81	4.82	6.51	6.89
2022-07-28T15:40:05Z	4.36	4.46	4.81	4.82	6.51	6.91
2022-07-28T16:00:05Z	4.34	4.46	4.81	4.82	6.51	6.89
2022-07-28T16:20:05Z	4.34	4.44	4.81	4.8	6.51	6.89
2022-07-28T16:40:05Z	4.33	4.44	4.81	4.8	6.51	6.96
2022-07-28T17:00:05Z	4.33	4.44	4.81	4.8	6.51	6.94
2022-07-28T17:20:05Z	4.33	4.44	4.81	4.8	6.51	6.94
2022-07-28T17:40:05Z	4.31	4.44	4.81	4.8	6.51	6.91
2022-07-28T18:00:05Z	4.31	4.43	4.81	4.8	6.49	6.91
2022-07-28T18:20:05Z	4.31	4.43	4.79	4.8	6.49	6.91
2022-07-28T18:40:05Z	4.3	4.43	4.79	4.79	6.49	6.91
2022-07-28T19:00:05Z	4.3	4.41	4.79	4.79	6.47	6.89
2022-07-28T19:20:05Z	4.28	4.41	4.79	4.79	6.47	6.87
2022-07-28T19:40:05Z	4.28	4.4	4.78	4.79	6.47	6.87
2022-07-28T20:00:05Z	4.28	4.4	4.78	4.77	6.47	6.89
2022-07-28T20:20:05Z	4.28	4.4	4.78	4.77	6.47	6.89
2022-07-28T20:40:05Z	4.27	4.38	4.78	4.77	6.47	6.89
2022-07-28T21:00:05Z	4.27	4.38	4.78	4.77	6.47	6.87
2022-07-28T21:20:05Z	4.27	4.38	4.78	4.77	6.47	6.87
2022-07-28T21:40:05Z	4.27	4.38	4.78	4.77	6.47	6.87
2022-07-28T22:00:05Z	4.27	4.38	4.78	4.77	6.47	6.85
2022-07-28T22:20:05Z	4.27	4.38	4.78	4.77	6.45	6.89
2022-07-28T22:40:05Z	4.27	4.38	4.78	4.77	6.45	6.87
2022-07-28T23:00:05Z	4.27	4.38	4.78	4.77	6.45	6.87
2022-07-28T23:20:05Z	4.27	4.38	4.76	4.77	6.45	6.87
2022-07-28T23:40:05Z	4.27	4.38	4.76	4.77	6.45	6.89
2022-07-29T00:00:05Z	4.27	4.37	4.76	4.77	6.45	6.89
2022-07-29T00:20:05Z	4.27	4.37	4.76	4.77	6.45	6.89
2022-07-29T00:40:05Z	4.27	4.37	4.76	4.77	6.45	6.87
2022-07-29T01:00:05Z	4.27	4.37	4.76	4.77	6.45	6.89
2022-07-29T01:20:05Z	4.27	4.37	4.76	4.77	6.45	6.89
2022-07-29T01:40:05Z	4.27	4.37	4.76	4.77	6.45	6.91
2022-07-29T02:00:05Z	4.27	4.37	4.76	4.77	6.45	6.94
2022-07-29T02:20:05Z	4.27	4.37	4.76	4.77	6.45	6.87
2022-07-29T02:40:05Z	4.27	4.37	4.76	4.77	6.45	6.89
2022-07-29T03:00:05Z	4.27	4.37	4.76	4.77	6.45	6.89
2022-07-29T03:20:05Z	4.27	4.37	4.76	4.77	6.45	6.87
2022-07-29T03:40:05Z	4.27	4.37	4.76	4.77	6.45	6.91
2022-07-29T04:00:05Z	4.27	4.37	4.76	4.77	6.45	6.91
2022-07-29T04:20:05Z	4.27	4.37	4.76	4.77	6.45	6.91
2022-07-29T04:40:05Z	4.27	4.37	4.76	4.77	6.45	6.96
2022-07-29T05:00:05Z	4.27	4.37	4.76	4.77	6.45	6.98
2022-07-29T05:20:05Z	4.27	4.37	4.76	4.77	6.47	7.03
2022-07-29T05:40:05Z	4.28	4.37	4.76	4.77	6.47	7.03
2022-07-29T06:00:05Z	4.28	4.37	4.76	4.77	6.47	7.03
2022-07-29T06:20:05Z	4.28	4.37	4.76	4.77	6.47	7.05
2022-07-29T06:40:05Z	4.28	4.37	4.78	4.79	6.47	7.12
2022-07-29T07:00:05Z	4.3	4.38	4.78	4.79	6.47	7.12
2022-07-29T07:20:05Z	4.3	4.38	4.78	4.79	6.47	7.12
2022-07-29T07:40:05Z	4.3	4.38	4.78	4.8	6.49	7.12
2022-07-29T08:00:05Z	4.31	4.4	4.79	4.8	6.49	7.12
2022-07-29T08:20:05Z	4.31	4.4	4.79	4.8	6.49	7.15
2022-07-29T08:40:05Z	4.31	4.4	4.79	4.8	6.49	7.17
2022-07-29T09:00:05Z	4.33	4.4	4.79	4.8	6.49	7.19
2022-07-29T09:20:05Z	4.33	4.4	4.79	4.8	6.49	7.17
2022-07-29T09:40:05Z	4.31	4.4	4.79	4.8	6.49	7.15
2022-07-29T10:00:05Z	4.31	4.4	4.79	4.8	6.49	7.15
2022-07-29T10:20:05Z	4.31	4.4	4.79	4.8	6.49	7.15
2022-07-29T10:40:05Z	4.31	4.4	4.78	4.8	6.49	7.15
2022-07-29T11:00:05Z	4.31	4.41	4.79	4.8	6.49	7.15
2022-07-29T11:20:05Z	4.33	4.41	4.79	4.82	6.49	7.17
2022-07-29T11:40:05Z	4.33	4.41	4.79	4.8	6.51	7.15
2022-07-29T12:00:05Z	4.33	4.41	4.79	4.8	6.51	7.17
2022-07-29T12:20:05Z	4.33	4.41	4.79	4.82	6.51	7.19
2022-07-29T12:40:05Z	4.33	4.43	4.79	4.82	6.51	7.17
2022-07-29T13:00:05Z	4.31	4.43	4.79	4.82	6.51	7.17
2022-07-29T13:20:05Z	4.31	4.43	4.79	4.8	6.51	7.17
2022-07-29T13:40:05Z	4.31	4.43	4.79	4.82	6.51	7.17
2022-07-29T14:00:05Z	4.3	4.43	4.79	4.8	6.51	7.17
2022-07-29T14:20:05Z	4.3	4.43	4.79	4.82	6.51	7.15
2022-07-29T14:40:05Z	4.3	4.43	4.79	4.82	6.51	7.17
2022-07-29T15:00:05Z	4.3	4.43	4.79	4.82	6.51	7.12
2022-07-29T15:20:05Z	4.3	4.43	4.79	4.8	6.51	7.15
2022-07-29T15:40:05Z	4.28	4.43	4.79	4.8	6.49	7.12
2022-07-29T16:00:05Z	4.28	4.43	4.79	4.8	6.49	7.15
2022-07-29T16:20:05Z	4.28	4.43	4.79	4.82	6.49	7.12
2022-07-29T16:40:05Z	4.27	4.41	4.79	4.8	6.49	7.12
2022-07-29T17:00:05Z	4.27	4.41	4.79	4.8	6.49	7.12
2022-07-29T17:20:05Z	4.27	4.41	4.79	4.8	6.49	7.12
2022-07-29T17:40:05Z	4.25	4.4	4.79	4.8	6.47	7.1
2022-07-29T18:00:05Z	4.25	4.4	4.79	4.8	6.47	7.08
2022-07-29T18:20:05Z	4.25	4.4	4.79	4.8	6.47	7.1
2022-07-29T18:40:05Z	4.25	4.4	4.79	4.8	6.47	7.1
2022-07-29T19:00:05Z	4.24	4.38	4.78	4.79	6.47	7.08
2022-07-29T19:20:05Z	4.24	4.38	4.78	4.79	6.47	7.08
2022-07-29T19:40:05Z	4.24	4.38	4.78	4.79	6.47	7.05
2022-07-29T20:00:05Z	4.22	4.38	4.78	4.79	6.45	7.05
2022-07-29T20:20:05Z	4.22	4.38	4.78	4.79	6.45	7.05
2022-07-29T20:40:05Z	4.22	4.37	4.78	4.79	6.45	7.05
2022-07-29T21:00:05Z	4.22	4.37	4.78	4.79	6.45	7.1
2022-07-29T21:20:05Z	4.22	4.37	4.78	4.79	6.45	7.08
2022-07-29T21:40:05Z	4.22	4.37	4.78	4.79	6.45	7.08
2022-07-29T22:00:05Z	4.22	4.37	4.78	4.79	6.45	7.1
2022-07-29T22:20:05Z	4.22	4.37	4.76	4.79	6.45	7.08
2022-07-29T22:40:05Z	4.22	4.37	4.78	4.79	6.45	7.08
2022-07-29T23:00:05Z	4.22	4.37	4.78	4.79	6.45	7.08
2022-07-29T23:20:05Z	4.22	4.37	4.78	4.79	6.45	7.08
2022-07-29T23:40:05Z	4.22	4.35	4.78	4.79	6.45	7.1
2022-07-30T00:00:05Z	4.22	4.35	4.78	4.79	6.45	7.1
2022-07-30T00:20:05Z	4.22	4.35	4.76	4.79	6.45	7.08
2022-07-30T00:40:05Z	4.22	4.35	4.76	4.79	6.45	7.1
2022-07-30T01:00:05Z	4.22	4.35	4.76	4.79	6.45	7.08
2022-07-30T01:20:05Z	4.22	4.35	4.76	4.79	6.45	7.08
2022-07-30T01:40:05Z	4.22	4.35	4.76	4.79	6.45	7.08
2022-07-30T02:00:05Z	4.22	4.35	4.76	4.79	6.45	7.1
2022-07-30T02:20:05Z	4.22	4.35	4.76	4.79	6.45	7.12
2022-07-30T02:40:05Z	4.22	4.35	4.76	4.79	6.45	7.12
2022-07-30T03:00:05Z	4.22	4.34	4.76	4.79	6.45	7.17
2022-07-30T03:20:05Z	4.22	4.34	4.76	4.77	6.42	7.17
2022-07-30T03:40:05Z	4.22	4.34	4.76	4.77	6.42	7.15
2022-07-30T04:00:05Z	4.22	4.34	4.76	4.77	6.42	7.15
2022-07-30T04:20:05Z	4.22	4.35	4.76	4.77	6.42	7.15
2022-07-30T04:40:05Z	4.22	4.34	4.76	4.77	6.42	7.15
2022-07-30T05:00:05Z	4.22	4.34	4.76	4.77	6.42	7.15
2022-07-30T05:20:05Z	4.22	4.34	4.76	4.77	6.42	7.1
2022-07-30T05:40:05Z	4.22	4.34	4.76	4.77	6.42	7.1
2022-07-30T06:00:05Z	4.22	4.34	4.76	4.77	6.42	7.12
2022-07-30T06:20:05Z	4.22	4.34	4.76	4.77	6.42	7.12
2022-07-30T06:40:05Z	4.22	4.35	4.76	4.79	6.45	7.12
2022-07-30T07:00:05Z	4.22	4.35	4.76	4.79	6.45	7.19
2022-07-30T07:20:05Z	4.24	4.35	4.76	4.79	6.45	7.19
2022-07-30T07:40:05Z	4.24	4.35	4.76	4.79	6.45	7.19
2022-07-30T08:00:05Z	4.24	4.35	4.76	4.79	6.45	7.22
2022-07-30T08:20:05Z	4.24	4.35	4.78	4.79	6.47	7.22
2022-07-30T08:40:05Z	4.25	4.35	4.78	4.8	6.47	7.24
2022-07-30T09:00:05Z	4.25	4.37	4.78	4.8	6.47	7.24
2022-07-30T09:20:05Z	4.25	4.37	4.78	4.8	6.47	7.26
2022-07-30T09:40:05Z	4.25	4.37	4.78	4.8	6.47	7.29
2022-07-30T10:00:05Z	4.25	4.37	4.78	4.8	6.47	7.29
2022-07-30T10:20:05Z	4.25	4.37	4.78	4.8	6.47	7.36
2022-07-30T10:40:05Z	4.25	4.37	4.78	4.8	6.47	7.34
2022-07-30T11:00:05Z	4.25	4.38	4.78	4.8	6.47	7.36
2022-07-30T11:20:05Z	4.25	4.38	4.78	4.8	6.47	7.34
2022-07-30T11:40:05Z	4.25	4.38	4.78	4.8	6.47	7.34
2022-07-30T12:00:05Z	4.24	4.38	4.78	4.8	6.47	7.31
2022-07-30T12:20:05Z	4.24	4.38	4.78	4.8	6.47	7.34
2022-07-30T12:40:05Z	4.24	4.38	4.78	4.8	6.47	7.34
2022-07-30T13:00:05Z	4.24	4.38	4.78	4.8	6.47	7.34
2022-07-30T13:20:05Z	4.24	4.38	4.78	4.8	6.47	7.34
2022-07-30T13:40:05Z	4.24	4.38	4.78	4.8	6.47	7.43
2022-07-30T14:00:05Z	4.24	4.38	4.78	4.8	6.47	7.41
2022-07-30T14:20:05Z	4.24	4.38	4.78	4.8	6.47	7.41
2022-07-30T14:40:05Z	4.24	4.38	4.78	4.8	6.47	7.31
2022-07-30T15:00:05Z	4.24	4.38	4.78	4.8	6.47	7.31
2022-07-30T15:20:05Z	4.22	4.38	4.78	4.8	6.47	7.31
2022-07-30T15:40:05Z	4.22	4.38	4.78	4.8	6.47	7.34
2022-07-30T16:00:05Z	4.22	4.38	4.78	4.8	6.47	7.43
2022-07-30T16:20:05Z	4.22	4.38	4.78	4.8	6.47	7.43
2022-07-30T16:40:05Z	4.22	4.37	4.78	4.8	6.47	7.41
2022-07-30T17:00:05Z	4.21	4.37	4.78	4.8	6.47	7.41
2022-07-30T17:20:05Z	4.19	4.37	4.78	4.79	6.45	7.39
2022-07-30T17:40:05Z	4.19	4.35	4.76	4.79	6.45	7.39
2022-07-30T18:00:05Z	4.19	4.35	4.76	4.79	6.45	7.39
2022-07-30T18:20:05Z	4.19	4.35	4.76	4.79	6.45	7.41
2022-07-30T18:40:05Z	4.18	4.35	4.76	4.79	6.45	7.41
2022-07-30T19:00:05Z	4.18	4.35	4.76	4.79	6.42	7.41
2022-07-30T19:20:05Z	4.18	4.34	4.76	4.79	6.42	7.41
2022-07-30T19:40:05Z	4.16	4.34	4.76	4.79	6.42	7.39
2022-07-30T20:00:05Z	4.16	4.34	4.74	4.77	6.42	7.39
2022-07-30T20:20:05Z	4.16	4.32	4.74	4.77	6.4	7.36
2022-07-30T20:40:05Z	4.16	4.32	4.74	4.77	6.4	7.36
2022-07-30T21:00:05Z	4.16	4.32	4.74	4.77	6.4	7.36
2022-07-30T21:20:05Z	4.16	4.32	4.74	4.77	6.4	7.36
2022-07-30T21:40:05Z	4.15	4.32	4.74	4.77	6.4	7.36
2022-07-30T22:00:05Z	4.15	4.31	4.74	4.77	6.4	7.36
2022-07-30T22:20:05Z	4.15	4.31	4.74	4.77	6.4	7.36
2022-07-30T22:40:05Z	4.15	4.31	4.73	4.77	6.4	7.34
2022-07-30T23:00:05Z	4.15	4.31	4.73	4.77	6.4	7.31
2022-07-30T23:20:05Z	4.15	4.31	4.73	4.77	6.4	7.34
2022-07-30T23:40:05Z	4.15	4.31	4.73	4.77	6.4	7.34
2022-07-31T00:00:05Z	4.15	4.31	4.73	4.77	6.4	7.36
2022-07-31T00:20:05Z	4.15	4.29	4.73	4.77	6.4	7.36
2022-07-31T00:40:05Z	4.15	4.29	4.73	4.77	6.4	7.36
2022-07-31T01:00:05Z	4.15	4.29	4.73	4.77	6.4	7.34
2022-07-31T01:20:05Z	4.15	4.29	4.73	4.75	6.4	7.34
2022-07-31T01:40:05Z	4.15	4.29	4.73	4.77	6.38	7.29
2022-07-31T02:00:05Z	4.15	4.29	4.71	4.75	6.4	7.34
2022-07-31T02:20:05Z	4.15	4.29	4.71	4.77	6.38	7.31
2022-07-31T02:40:05Z	4.15	4.29	4.71	4.75	6.38	7.29
2022-07-31T03:00:05Z	4.15	4.29	4.71	4.75	6.38	7.29
2022-07-31T03:20:05Z	4.15	4.29	4.71	4.75	6.38	7.31
2022-07-31T03:40:05Z	4.15	4.29	4.71	4.75	6.38	7.31
2022-07-31T04:00:05Z	4.15	4.28	4.71	4.75	6.38	7.31
2022-07-31T04:20:05Z	4.15	4.29	4.71	4.75	6.4	7.31
2022-07-31T04:40:05Z	4.15	4.29	4.71	4.75	6.4	7.31
2022-07-31T05:00:05Z	4.15	4.29	4.71	4.75	6.4	7.34
2022-07-31T05:20:05Z	4.15	4.29	4.71	4.75	6.4	7.34
2022-07-31T05:40:05Z	4.15	4.29	4.71	4.75	6.4	7.36
2022-07-31T06:00:05Z	4.16	4.29	4.71	4.75	6.4	7.36
2022-07-31T06:20:05Z	4.16	4.29	4.73	4.77	6.4	7.39
2022-07-31T06:40:05Z	4.16	4.29	4.73	4.77	6.4	7.41
2022-07-31T07:00:05Z	4.18	4.31	4.73	4.77	6.42	7.41
2022-07-31T07:20:05Z	4.18	4.31	4.73	4.77	6.42	7.41
2022-07-31T07:40:05Z	4.18	4.31	4.73	4.79	6.42	7.41
2022-07-31T08:00:05Z	4.19	4.31	4.74	4.79	6.42	7.39
2022-07-31T08:20:05Z	4.19	4.31	4.74	4.79	6.42	7.43
2022-07-31T08:40:05Z	4.19	4.31	4.73	4.77	6.42	7.36
2022-07-31T09:00:05Z	4.19	4.31	4.73	4.77	6.42	7.43
2022-07-31T09:20:05Z	4.21	4.32	4.74	4.79	6.42	7.51
2022-07-31T09:40:05Z	4.21	4.32	4.74	4.79	6.45	7.48
2022-07-31T10:00:05Z	4.21	4.32	4.74	4.79	6.45	7.48
2022-07-31T10:20:05Z	4.21	4.32	4.74	4.79	6.45	7.48
2022-07-31T10:40:05Z	4.21	4.32	4.74	4.79	6.45	7.51
2022-07-31T11:00:05Z	4.21	4.32	4.74	4.79	6.45	7.46
2022-07-31T11:20:05Z	4.21	4.32	4.74	4.79	6.42	7.48
2022-07-31T11:40:05Z	4.21	4.32	4.74	4.79	6.42	7.43
2022-07-31T12:00:05Z	4.21	4.32	4.74	4.79	6.42	7.43
2022-07-31T12:20:05Z	4.21	4.34	4.74	4.79	6.45	7.46
2022-07-31T12:40:05Z	4.21	4.34	4.74	4.79	6.45	7.43
2022-07-31T13:00:05Z	4.21	4.34	4.74	4.79	6.45	7.41
2022-07-31T13:20:05Z	4.21	4.34	4.74	4.79	6.45	7.46
2022-07-31T13:40:05Z	4.19	4.34	4.74	4.79	6.45	7.43
2022-07-31T14:00:05Z	4.19	4.34	4.74	4.79	6.45	7.43
2022-07-31T14:20:05Z	4.19	4.34	4.74	4.79	6.45	7.41
2022-07-31T14:40:05Z	4.19	4.34	4.74	4.79	6.45	7.43
2022-07-31T15:00:05Z	4.19	4.34	4.74	4.79	6.45	7.43
2022-07-31T15:20:05Z	4.19	4.34	4.74	4.79	6.45	7.41
2022-07-31T15:40:05Z	4.19	4.34	4.74	4.79	6.45	7.43
2022-07-31T16:00:05Z	4.18	4.34	4.74	4.79	6.45	7.48
2022-07-31T16:20:05Z	4.18	4.34	4.74	4.79	6.42	7.41
2022-07-31T16:40:05Z	4.16	4.34	4.74	4.79	6.42	7.43
2022-07-31T17:00:05Z	4.16	4.32	4.74	4.77	6.42	7.39
2022-07-31T17:20:05Z	4.16	4.32	4.74	4.77	6.42	7.41
2022-07-31T17:40:05Z	4.16	4.32	4.74	4.77	6.42	7.43
2022-07-31T18:00:05Z	4.16	4.32	4.74	4.77	6.4	7.43
2022-07-31T18:20:05Z	4.15	4.31	4.73	4.77	6.4	7.39
2022-07-31T18:40:05Z	4.15	4.31	4.73	4.77	6.4	7.36
2022-07-31T19:00:05Z	4.15	4.31	4.73	4.77	6.4	7.39
2022-07-31T19:20:05Z	4.15	4.31	4.73	4.77	6.4	7.36
2022-07-31T19:40:05Z	4.15	4.31	4.73	4.77	6.4	7.36
2022-07-31T20:00:05Z	4.15	4.31	4.73	4.77	6.4	7.34
2022-07-31T20:20:05Z	4.13	4.31	4.73	4.77	6.4	7.39
2022-07-31T20:40:05Z	4.13	4.31	4.73	4.77	6.4	7.39
2022-07-31T21:00:05Z	4.15	4.29	4.73	4.77	6.4	7.39
2022-07-31T21:20:05Z	4.13	4.29	4.73	4.77	6.4	7.39
2022-07-31T21:40:05Z	4.13	4.29	4.73	4.77	6.4	7.36
2022-07-31T22:00:05Z	4.13	4.29	4.73	4.77	6.4	7.36
2022-07-31T22:20:05Z	4.13	4.29	4.73	4.77	6.4	7.39
2022-07-31T22:40:05Z	4.13	4.29	4.73	4.77	6.4	7.36
2022-07-31T23:00:05Z	4.13	4.29	4.73	4.77	6.4	7.39
2022-07-31T23:20:05Z	4.13	4.29	4.71	4.75	6.38	7.41
2022-07-31T23:40:05Z	4.13	4.28	4.71	4.77	6.38	7.43
2022-08-01T00:00:05Z	4.13	4.28	4.71	4.77	6.38	7.36
2022-08-01T00:20:05Z	4.13	4.28	4.71	4.75	6.38	7.34
2022-08-01T00:40:05Z	4.13	4.28	4.71	4.77	6.38	7.31
2022-08-01T01:00:05Z	4.13	4.28	4.71	4.77	6.38	7.29
2022-08-01T01:20:05Z	4.13	4.28	4.71	4.77	6.38	7.31
2022-08-01T01:40:05Z	4.13	4.28	4.71	4.75	6.38	7.29
2022-08-01T02:00:05Z	4.13	4.28	4.71	4.75	6.38	7.29
2022-08-01T02:20:05Z	4.12	4.28	4.71	4.75	6.38	7.31
2022-08-01T02:40:05Z	4.13	4.26	4.71	4.75	6.38	7.34
2022-08-01T03:00:05Z	4.13	4.26	4.71	4.75	6.38	7.34
2022-08-01T03:20:05Z	4.13	4.26	4.71	4.75	6.38	7.36
2022-08-01T03:40:05Z	4.13	4.26	4.71	4.75	6.38	7.39
2022-08-01T04:00:05Z	4.13	4.28	4.71	4.75	6.38	7.34
2022-08-01T04:20:05Z	4.13	4.26	4.71	4.77	6.38	7.36
2022-08-01T04:40:05Z	4.13	4.28	4.71	4.75	6.38	7.39
2022-08-01T05:00:05Z	4.13	4.26	4.71	4.75	6.38	7.36
2022-08-01T05:20:05Z	4.13	4.28	4.71	4.77	6.38	7.34
2022-08-01T05:40:05Z	4.13	4.26	4.71	4.77	6.38	7.34
2022-08-01T06:00:05Z	4.13	4.26	4.71	4.75	6.38	7.31
2022-08-01T06:20:05Z	4.13	4.26	4.71	4.75	6.38	7.31
2022-08-01T06:40:05Z	4.15	4.28	4.71	4.77	6.38	7.36
2022-08-01T07:00:05Z	4.15	4.28	4.71	4.75	6.38	7.34
2022-08-01T07:20:05Z	4.15	4.26	4.71	4.77	6.38	7.31
2022-08-01T07:40:05Z	4.15	4.26	4.71	4.77	6.38	7.36
2022-08-01T08:00:05Z	4.15	4.28	4.71	4.77	6.38	7.34
2022-08-01T08:20:05Z	4.15	4.28	4.71	4.77	6.38	7.34
2022-08-01T08:40:05Z	4.15	4.28	4.71	4.77	6.38	7.36
2022-08-01T09:00:05Z	4.15	4.28	4.71	4.77	6.38	7.34
2022-08-01T09:20:05Z	4.15	4.28	4.71	4.77	6.38	7.34
2022-08-01T09:40:05Z	4.15	4.28	4.71	4.77	6.38	7.36
2022-08-01T10:00:05Z	4.15	4.28	4.71	4.77	6.38	7.41
2022-08-01T10:20:05Z	4.15	4.28	4.71	4.77	6.38	7.41
2022-08-01T10:40:05Z	4.15	4.28	4.71	4.77	6.38	7.41
2022-08-01T11:00:05Z	4.15	4.28	4.71	4.77	6.38	7.41
2022-08-01T11:20:05Z	4.15	4.28	4.71	4.77	6.38	7.43
2022-08-01T11:40:05Z	4.15	4.28	4.71	4.77	6.38	7.41
2022-08-01T12:00:05Z	4.15	4.28	4.71	4.77	6.4	7.39
2022-08-01T12:20:05Z	4.15	4.28	4.71	4.77	6.4	7.41
2022-08-01T12:40:05Z	4.15	4.28	4.71	4.77	6.4	7.41
2022-08-01T13:00:05Z	4.15	4.28	4.71	4.77	6.4	7.43
2022-08-01T13:20:05Z	4.15	4.28	4.71	4.77	6.4	7.41
2022-08-01T13:40:05Z	4.16	4.28	4.71	4.77	6.4	7.41
2022-08-01T14:00:05Z	4.15	4.28	4.71	4.77	6.4	7.36
2022-08-01T14:20:05Z	4.15	4.28	4.71	4.77	6.38	7.36
2022-08-01T14:40:05Z	4.15	4.28	4.71	4.77	6.4	7.41
2022-08-01T15:00:05Z	4.15	4.28	4.71	4.77	6.4	7.34
2022-08-01T15:20:05Z	4.15	4.28	4.71	4.77	6.4	7.39
2022-08-01T15:40:05Z	4.15	4.28	4.71	4.77	6.4	7.34
2022-08-01T16:00:05Z	4.13	4.28	4.71	4.77	6.38	7.36
2022-08-01T16:20:05Z	4.13	4.28	4.71	4.77	6.38	7.31
2022-08-01T16:40:05Z	4.13	4.28	4.71	4.77	6.38	7.15
2022-08-01T17:00:05Z	4.13	4.28	4.71	4.77	6.38	7.15
2022-08-01T17:20:05Z	4.13	4.28	4.71	4.75	6.38	7.22
2022-08-01T17:40:05Z	4.13	4.28	4.71	4.75	6.38	7.17
2022-08-01T18:00:05Z	4.12	4.26	4.71	4.75	6.38	7.24
2022-08-01T18:20:05Z	4.12	4.28	4.71	4.75	6.38	7.12
2022-08-01T18:40:05Z	4.12	4.26	4.71	4.75	6.38	7.15
2022-08-01T19:00:05Z	4.12	4.26	4.7	4.75	6.38	7.19
2022-08-01T19:20:05Z	4.12	4.26	4.7	4.75	6.36	7.19
2022-08-01T19:40:05Z	4.12	4.26	4.7	4.75	6.36	7.31
2022-08-01T20:00:05Z	4.12	4.26	4.7	4.75	6.36	7.29
2022-08-01T20:20:05Z	4.11	4.26	4.7	4.75	6.36	7.39
2022-08-01T20:40:05Z	4.11	4.25	4.7	4.75	6.36	7.22
2022-08-01T21:00:05Z	4.11	4.25	4.7	4.75	6.36	7.29
2022-08-01T21:20:05Z	4.11	4.25	4.7	4.75	6.36	7.24
2022-08-01T21:40:05Z	4.11	4.25	4.68	4.74	6.34	7.31
2022-08-01T22:00:05Z	4.11	4.25	4.68	4.75	6.34	7.36
2022-08-01T22:20:05Z	4.11	4.25	4.68	4.75	6.34	7.22
2022-08-01T22:40:05Z	4.11	4.25	4.68	4.74	6.34	7.24
2022-08-01T23:00:05Z	4.11	4.25	4.68	4.75	6.36	7.22
2022-08-01T23:20:05Z	4.11	4.25	4.68	4.75	6.36	7.29
2022-08-01T23:40:05Z	4.11	4.25	4.68	4.75	6.36	7.34
2022-08-02T00:00:05Z	4.11	4.25	4.68	4.75	6.36	7.22
2022-08-02T00:20:05Z	4.11	4.25	4.7	4.75	6.36	7.29
2022-08-02T00:40:05Z	4.11	4.25	4.68	4.75	6.36	7.22
2022-08-02T01:00:05Z	4.11	4.25	4.68	4.75	6.36	7.19
2022-08-02T01:20:05Z	4.11	4.23	4.68	4.75	6.36	7.24
2022-08-02T01:40:05Z	4.11	4.23	4.68	4.75	6.34	7.19
2022-08-02T02:00:05Z	4.11	4.23	4.68	4.75	6.34	7.19
2022-08-02T02:20:05Z	4.11	4.23	4.68	4.74	6.34	7.17
2022-08-02T02:40:05Z	4.11	4.23	4.68	4.74	6.34	7.17
2022-08-02T03:00:05Z	4.09	4.23	4.68	4.74	6.34	7.15
2022-08-02T03:20:05Z	4.09	4.23	4.68	4.74	6.34	7.17
2022-08-02T03:40:05Z	4.09	4.23	4.68	4.74	6.34	7.12
2022-08-02T04:00:05Z	4.09	4.22	4.67	4.74	6.34	7.17
2022-08-02T04:20:05Z	4.09	4.22	4.67	4.74	6.34	7.17
2022-08-02T04:40:05Z	4.09	4.22	4.67	4.74	6.34	7.19
2022-08-02T05:00:05Z	4.09	4.22	4.67	4.74	6.34	7.26
2022-08-02T05:20:05Z	4.09	4.23	4.68	4.74	6.34	7.24
2022-08-02T05:40:05Z	4.09	4.23	4.68	4.74	6.34	7.26
2022-08-02T06:00:05Z	4.11	4.23	4.68	4.74	6.34	7.26
2022-08-02T06:20:05Z	4.11	4.23	4.68	4.75	6.34	7.26
2022-08-02T06:40:05Z	4.11	4.23	4.68	4.75	6.36	7.01
2022-08-02T07:00:05Z	4.12	4.23	4.68	4.75	6.36	7.08
2022-08-02T07:20:05Z	4.12	4.25	4.68	4.75	6.36	6.87
2022-08-02T07:40:05Z	4.12	4.25	4.7	4.75	6.36	7.1
2022-08-02T08:00:05Z	4.13	4.25	4.7	4.75	6.36	7.19
2022-08-02T08:20:05Z	4.13	4.25	4.7	4.75	6.38	7.12
2022-08-02T08:40:05Z	4.13	4.25	4.7	4.75	6.36	7.26
2022-08-02T09:00:05Z	4.13	4.25	4.7	4.75	6.38	7.24
2022-08-02T09:20:05Z	4.15	4.26	4.7	4.77	6.38	6.89
2022-08-02T09:40:05Z	4.15	4.26	4.7	4.75	6.38	7.1
2022-08-02T10:00:05Z	4.15	4.26	4.7	4.77	6.38	7.15
2022-08-02T10:20:05Z	4.15	4.26	4.7	4.77	6.38	7.12
2022-08-02T10:40:05Z	4.15	4.26	4.7	4.77	6.38	7.15
2022-08-02T11:00:05Z	4.15	4.26	4.7	4.77	6.38	7.12
2022-08-02T11:20:05Z	4.15	4.26	4.7	4.77	6.38	7.19
2022-08-02T11:40:05Z	4.15	4.26	4.7	4.77	6.38	7.19
2022-08-02T12:00:05Z	4.15	4.28	4.71	4.77	6.38	7.17
2022-08-02T12:20:05Z	4.15	4.28	4.71	4.77	6.38	7.24
2022-08-02T12:40:05Z	4.15	4.28	4.7	4.77	6.38	7.12
2022-08-02T13:00:05Z	4.15	4.28	4.71	4.77	6.38	7.17
2022-08-02T13:20:05Z	4.15	4.28	4.71	4.77	6.38	7.08
2022-08-02T13:40:05Z	4.15	4.28	4.71	4.77	6.38	7.19
2022-08-02T14:00:05Z	4.15	4.28	4.71	4.77	6.38	7.22
2022-08-02T14:20:05Z	4.15	4.28	4.71	4.77	6.38	7.29
2022-08-02T14:40:05Z	4.13	4.28	4.71	4.75	6.38	7.24
2022-08-02T15:00:05Z	4.13	4.28	4.71	4.77	6.38	7.24
2022-08-02T15:20:05Z	4.13	4.28	4.71	4.75	6.38	7.26
2022-08-02T15:40:05Z	4.13	4.28	4.71	4.75	6.38	7.24
2022-08-02T16:00:05Z	4.13	4.28	4.71	4.75	6.38	7.24
2022-08-02T16:20:05Z	4.12	4.28	4.71	4.75	6.38	7.24
2022-08-02T16:40:05Z	4.12	4.26	4.7	4.75	6.36	7.24
2022-08-02T17:00:05Z	4.12	4.26	4.7	4.75	6.36	7.24
2022-08-02T17:20:05Z	4.12	4.26	4.7	4.75	6.36	7.24
2022-08-02T17:40:05Z	4.12	4.26	4.7	4.75	6.36	7.22
2022-08-02T18:00:05Z	4.11	4.26	4.7	4.75	6.36	7.19
2022-08-02T18:20:05Z	4.11	4.26	4.7	4.75	6.36	7.12
2022-08-02T18:40:05Z	4.11	4.25	4.7	4.75	6.36	6.87
2022-08-02T19:00:05Z	4.09	4.25	4.7	4.75	6.34	6.85
2022-08-02T19:20:05Z	4.09	4.25	4.7	4.74	6.34	6.87
2022-08-02T19:40:05Z	4.09	4.23	4.68	4.74	6.34	6.85
2022-08-02T20:00:05Z	4.09	4.23	4.68	4.74	6.34	6.82
2022-08-02T20:20:05Z	4.08	4.23	4.68	4.74	6.34	6.8
2022-08-02T20:40:05Z	4.08	4.23	4.68	4.74	6.32	6.82
2022-08-02T21:00:05Z	4.08	4.23	4.68	4.74	6.32	6.78
2022-08-02T21:20:05Z	4.08	4.23	4.68	4.74	6.32	6.78
2022-08-02T21:40:05Z	4.08	4.22	4.68	4.74	6.32	6.74
2022-08-02T22:00:05Z	4.08	4.22	4.68	4.74	6.32	6.76
2022-08-02T22:20:05Z	4.08	4.22	4.68	4.74	6.32	6.76
2022-08-02T22:40:05Z	4.08	4.22	4.68	4.74	6.32	6.76
2022-08-02T23:00:05Z	4.08	4.22	4.68	4.74	6.32	6.78
2022-08-02T23:20:05Z	4.08	4.22	4.68	4.74	6.32	6.76
2022-08-02T23:40:05Z	4.08	4.22	4.68	4.74	6.32	6.76
2022-08-03T00:00:05Z	4.08	4.22	4.68	4.74	6.32	6.78
2022-08-03T00:20:05Z	4.08	4.22	4.68	4.74	6.32	6.78
2022-08-03T00:40:05Z	4.08	4.22	4.68	4.74	6.32	6.74
2022-08-03T01:00:05Z	4.08	4.22	4.68	4.74	6.32	6.76
2022-08-03T01:20:05Z	4.09	4.22	4.68	4.74	6.32	6.78
2022-08-03T01:40:05Z	4.08	4.22	4.67	4.74	6.32	6.74
2022-08-03T02:00:05Z	4.08	4.22	4.68	4.74	6.32	6.74
2022-08-03T02:20:05Z	4.08	4.22	4.67	4.74	6.32	6.74
2022-08-03T02:40:05Z	4.08	4.22	4.67	4.74	6.32	6.74
2022-08-03T03:00:05Z	4.08	4.22	4.67	4.74	6.32	6.74
2022-08-03T03:20:05Z	4.08	4.22	4.67	4.74	6.32	6.74
2022-08-03T03:40:05Z	4.08	4.22	4.67	4.74	6.32	6.76
2022-08-03T04:00:05Z	4.08	4.2	4.67	4.74	6.32	6.74
2022-08-03T04:20:05Z	4.08	4.2	4.67	4.74	6.32	6.71
2022-08-03T04:40:05Z	4.08	4.2	4.67	4.74	6.32	6.71
2022-08-03T05:00:05Z	4.08	4.22	4.67	4.74	6.32	6.67
2022-08-03T05:20:05Z	4.09	4.2	4.67	4.74	6.32	6.71
2022-08-03T05:40:05Z	4.09	4.22	4.67	4.74	6.32	6.69
2022-08-03T06:00:05Z	4.09	4.22	4.68	4.74	6.32	6.69
2022-08-03T06:20:05Z	4.09	4.22	4.68	4.75	6.34	6.69
2022-08-03T06:40:05Z	4.11	4.22	4.68	4.75	6.34	6.69
2022-08-03T07:00:05Z	4.11	4.23	4.68	4.75	6.34	6.69
2022-08-03T07:20:05Z	4.11	4.23	4.68	4.75	6.34	6.71
2022-08-03T07:40:05Z	4.12	4.23	4.7	4.75	6.36	6.67
2022-08-03T08:00:05Z	4.12	4.23	4.7	4.77	6.36	6.69
2022-08-03T08:20:05Z	4.13	4.25	4.7	4.77	6.36	6.71
2022-08-03T08:40:05Z	4.13	4.25	4.7	4.77	6.36	6.67
2022-08-04T00:20:05Z	3.48	3.66	4.28	4.45	5.91	5.99
2022-08-04T00:40:05Z	3.48	3.66	4.28	4.45	5.91	6.01
2022-08-04T01:00:05Z	3.48	3.66	4.28	4.45	5.91	6.07
2022-08-04T01:20:05Z	3.48	3.66	4.28	4.45	5.91	6.07
2022-08-04T01:40:05Z	3.48	3.66	4.28	4.45	5.91	6.07
2022-08-04T02:00:05Z	3.48	3.66	4.28	4.45	5.91	6.11
2022-08-04T02:20:05Z	3.48	3.66	4.28	4.45	5.89	6.09
2022-08-04T02:40:05Z	3.48	3.66	4.28	4.45	5.89	6.07
2022-08-04T03:00:05Z	3.48	3.66	4.28	4.45	5.89	6.11
2022-08-04T03:20:05Z	3.48	3.64	4.27	4.45	5.89	6.11
2022-08-04T03:40:05Z	3.48	3.66	4.27	4.45	5.89	6.09
2022-08-04T04:00:05Z	3.48	3.64	4.27	4.45	5.89	6.09
2022-08-04T04:20:05Z	3.48	3.64	4.27	4.45	5.89	6.07
2022-08-04T04:40:05Z	3.48	3.64	4.28	4.45	5.89	6.09
2022-08-04T05:00:05Z	3.48	3.66	4.28	4.45	5.91	6.09
2022-08-04T05:20:05Z	3.48	3.66	4.28	4.47	5.91	6.11
2022-08-04T05:40:05Z	3.5	3.66	4.28	4.47	5.91	6.13
2022-08-04T06:00:05Z	3.5	3.66	4.3	4.47	5.93	6.15
2022-08-04T06:20:05Z	3.5	3.67	4.3	4.47	5.93	6.15
2022-08-04T06:40:05Z	3.51	3.67	4.3	4.47	5.93	6.17
2022-08-04T07:00:05Z	3.51	3.67	4.3	4.47	5.93	6.21
2022-08-04T07:20:05Z	3.52	3.67	4.3	4.48	5.93	6.23
2022-08-04T07:40:05Z	3.52	3.67	4.31	4.48	5.95	6.19
2022-08-04T08:00:05Z	3.52	3.68	4.31	4.48	5.95	6.19
2022-08-04T08:20:05Z	3.54	3.68	4.31	4.48	5.95	6.19
2022-08-04T08:40:05Z	3.54	3.68	4.31	4.48	5.95	6.17
2022-08-04T09:00:05Z	3.55	3.7	4.31	4.48	5.95	6.17
2022-08-04T09:20:05Z	3.55	3.7	4.31	4.48	5.95	6.17
2022-08-04T09:40:05Z	3.57	3.7	4.31	4.5	5.95	6.17
2022-08-04T10:00:05Z	3.57	3.7	4.31	4.48	5.95	6.13
2022-08-04T10:20:05Z	3.58	3.71	4.33	4.5	5.95	6.17
2022-08-04T10:40:05Z	3.58	3.71	4.33	4.5	5.95	6.17
2022-08-04T11:00:05Z	3.59	3.71	4.33	4.5	5.95	6.17
2022-08-04T11:20:05Z	3.59	3.73	4.33	4.5	5.96	6.15
2022-08-04T11:40:05Z	3.59	3.73	4.33	4.5	5.96	6.17
2022-08-04T12:00:05Z	3.59	3.73	4.33	4.5	5.95	6.15
2022-08-04T12:20:05Z	3.59	3.73	4.33	4.5	5.95	6.17
2022-08-04T12:40:05Z	3.59	3.73	4.33	4.5	5.95	6.15
2022-08-04T13:00:05Z	3.59	3.74	4.33	4.5	5.95	6.15
2022-08-04T13:20:05Z	3.61	3.74	4.33	4.5	5.96	6.19
2022-08-04T13:40:05Z	3.59	3.74	4.33	4.5	5.95	6.13
2022-08-04T14:00:05Z	3.59	3.74	4.33	4.5	5.95	6.15
2022-08-04T14:20:05Z	3.59	3.74	4.33	4.5	5.95	6.15
2022-08-04T14:40:05Z	3.61	3.74	4.33	4.5	5.95	6.17
2022-08-04T15:00:05Z	3.61	3.75	4.34	4.5	5.95	6.15
2022-08-04T15:20:05Z	3.61	3.74	4.33	4.5	5.95	6.11
2022-08-04T15:40:05Z	3.59	3.74	4.33	4.5	5.95	6.11
2022-08-04T16:00:05Z	3.59	3.74	4.34	4.5	5.95	6.11
2022-08-04T16:20:05Z	3.59	3.74	4.33	4.5	5.95	6.07
2022-08-04T16:40:05Z	3.58	3.75	4.34	4.5	5.95	6.11
2022-08-04T17:00:05Z	3.58	3.74	4.33	4.5	5.95	6.11
2022-08-04T17:20:05Z	3.58	3.74	4.33	4.5	5.95	6.09
2022-08-04T17:40:05Z	3.57	3.74	4.33	4.48	5.93	6.09
2022-08-04T18:00:05Z	3.57	3.74	4.33	4.48	5.93	6.07
2022-08-04T18:20:05Z	3.55	3.73	4.33	4.48	5.93	6.07
2022-08-04T18:40:05Z	3.54	3.73	4.31	4.48	5.93	6.05
2022-08-04T19:00:05Z	3.52	3.71	4.31	4.47	5.91	6.05
2022-08-04T19:20:05Z	3.52	3.71	4.31	4.47	5.91	6.01
2022-08-04T19:40:05Z	3.51	3.7	4.31	4.47	5.91	6.01
2022-08-04T20:00:05Z	3.51	3.7	4.31	4.47	5.91	6.01
2022-08-04T20:20:05Z	3.51	3.7	4.31	4.47	5.91	6.03
2022-08-04T20:40:05Z	3.51	3.7	4.31	4.47	5.91	6.03
2022-08-04T21:00:05Z	3.5	3.7	4.31	4.47	5.91	6.03
2022-08-04T21:20:05Z	3.5	3.68	4.3	4.47	5.91	6.01
2022-08-04T21:40:05Z	3.5	3.68	4.3	4.47	5.89	6.01
2022-08-04T22:00:05Z	3.48	3.68	4.3	4.47	5.89	6.01
2022-08-04T22:20:05Z	3.48	3.68	4.3	4.47	5.89	6.01
2022-08-04T22:40:05Z	3.48	3.68	4.3	4.45	5.89	5.99
2022-08-04T23:00:05Z	3.48	3.67	4.3	4.45	5.89	5.99
2022-08-04T23:20:05Z	3.47	3.67	4.3	4.45	5.89	6.01
2022-08-04T23:40:05Z	3.47	3.67	4.28	4.45	5.89	5.99
2022-08-05T00:00:05Z	3.47	3.67	4.28	4.47	5.89	5.99
2022-08-05T00:20:05Z	3.47	3.67	4.28	4.47	5.89	5.99
2022-08-05T00:40:05Z	3.47	3.67	4.28	4.47	5.89	5.97
2022-08-05T01:00:05Z	3.47	3.67	4.28	4.47	5.89	5.95
2022-08-05T01:20:05Z	3.47	3.67	4.28	4.47	5.89	5.97
2022-08-05T01:40:05Z	3.47	3.67	4.28	4.47	5.89	5.95
2022-08-05T02:00:05Z	3.47	3.67	4.28	4.47	5.89	5.93
2022-08-05T02:20:05Z	3.47	3.66	4.28	4.47	5.89	5.93
2022-08-05T02:40:05Z	3.46	3.66	4.28	4.47	5.89	5.93
2022-08-05T03:00:05Z	3.46	3.66	4.28	4.47	5.89	5.95
2022-08-05T03:20:05Z	3.46	3.66	4.28	4.45	5.89	5.93
2022-08-05T03:40:05Z	3.46	3.66	4.28	4.45	5.89	5.93
2022-08-05T04:00:05Z	3.46	3.66	4.28	4.45	5.89	5.92
2022-08-05T04:20:05Z	3.46	3.66	4.28	4.45	5.89	5.92
2022-08-05T04:40:05Z	3.46	3.66	4.28	4.47	5.89	5.9
2022-08-05T05:00:05Z	3.46	3.66	4.28	4.47	5.89	5.9
2022-08-05T05:20:05Z	3.46	3.66	4.28	4.47	5.89	5.86
2022-08-05T05:40:05Z	3.47	3.66	4.28	4.47	5.89	5.88
2022-08-05T06:00:05Z	3.47	3.66	4.28	4.47	5.89	5.84
2022-08-05T06:20:05Z	3.47	3.66	4.28	4.47	5.89	5.82
2022-08-05T06:40:05Z	3.47	3.66	4.28	4.47	5.89	5.84
2022-08-05T07:00:05Z	3.47	3.66	4.28	4.47	5.89	5.82
2022-08-05T07:20:05Z	3.47	3.66	4.28	4.45	5.89	5.82
2022-08-05T07:40:05Z	3.47	3.66	4.28	4.47	5.89	5.82
2022-08-05T08:00:05Z	3.47	3.67	4.3	4.47	5.89	5.82
2022-08-05T08:20:05Z	3.47	3.67	4.31	4.48	5.89	5.82
2022-08-05T08:40:05Z	3.47	3.67	4.3	4.48	5.89	5.86
2022-08-05T09:00:05Z	3.47	3.66	4.3	4.47	5.89	5.8
2022-08-05T09:20:05Z	3.47	3.66	4.3	4.47	5.89	5.84
2022-08-05T09:40:05Z	3.47	3.67	4.31	4.48	5.89	5.82
2022-08-05T10:00:05Z	3.47	3.67	4.3	4.48	5.89	5.82
2022-08-05T10:20:05Z	3.47	3.67	4.3	4.48	5.89	5.8
2022-08-05T10:40:05Z	3.47	3.66	4.28	4.47	5.89	5.8
2022-08-05T11:00:05Z	3.48	3.67	4.3	4.48	5.91	5.82
2022-08-05T11:20:05Z	3.48	3.67	4.3	4.48	5.91	5.78
2022-08-05T11:40:05Z	3.5	3.67	4.3	4.48	5.91	5.8
2022-08-05T12:00:05Z	3.5	3.67	4.3	4.48	5.91	5.76
2022-08-05T12:20:05Z	3.5	3.68	4.3	4.48	5.91	5.76
2022-08-05T12:40:05Z	3.5	3.68	4.3	4.48	5.91	5.75
2022-08-05T13:00:05Z	3.5	3.68	4.3	4.48	5.91	5.76
2022-08-05T13:20:05Z	3.5	3.68	4.3	4.48	5.91	5.73
2022-08-05T13:40:05Z	3.5	3.68	4.3	4.48	5.91	5.75
2022-08-05T14:00:05Z	3.5	3.68	4.3	4.48	5.91	5.73
2022-08-05T14:20:05Z	3.5	3.68	4.3	4.48	5.91	5.73
2022-08-05T14:40:05Z	3.5	3.67	4.28	4.47	5.89	5.75
2022-08-05T15:00:05Z	3.48	3.67	4.28	4.47	5.89	5.73
2022-08-05T15:20:05Z	3.48	3.67	4.28	4.47	5.89	5.67
2022-08-05T15:40:05Z	3.48	3.67	4.28	4.47	5.89	5.64
2022-08-05T16:00:05Z	3.47	3.67	4.28	4.47	5.89	5.66
2022-08-05T16:20:05Z	3.47	3.67	4.28	4.47	5.89	5.73
2022-08-05T16:40:05Z	3.47	3.66	4.28	4.47	5.89	5.67
2022-08-05T17:00:05Z	3.46	3.66	4.28	4.45	5.87	5.66
2022-08-05T17:20:05Z	3.46	3.66	4.27	4.45	5.87	5.66
2022-08-05T17:40:05Z	3.46	3.66	4.27	4.45	5.87	5.66
2022-08-05T18:00:05Z	3.46	3.66	4.27	4.45	5.87	5.66
2022-08-05T18:20:05Z	3.44	3.66	4.27	4.45	5.87	5.69
2022-08-05T18:40:05Z	3.44	3.64	4.27	4.45	5.87	5.67
2022-08-05T19:00:05Z	3.44	3.64	4.27	4.45	5.87	5.67
2022-08-05T19:20:05Z	3.44	3.64	4.27	4.45	5.87	5.67
2022-08-05T19:40:05Z	3.44	3.64	4.27	4.45	5.87	5.66
2022-08-05T20:00:05Z	3.43	3.64	4.27	4.45	5.87	5.66
2022-08-05T20:20:05Z	3.43	3.64	4.27	4.45	5.85	5.66
2022-08-05T20:40:05Z	3.43	3.64	4.27	4.44	5.87	5.67
2022-08-05T21:00:05Z	3.43	3.64	4.25	4.45	5.85	5.66
2022-08-05T21:20:05Z	3.43	3.63	4.25	4.45	5.85	5.64
2022-08-05T21:40:05Z	3.43	3.63	4.27	4.45	5.85	5.66
2022-08-05T22:00:05Z	3.43	3.63	4.25	4.45	5.85	5.66
2022-08-05T22:20:05Z	3.43	3.63	4.27	4.45	5.85	5.64
2022-08-05T22:40:05Z	3.43	3.63	4.25	4.45	5.85	5.62
2022-08-05T23:00:05Z	3.42	3.63	4.25	4.45	5.85	5.64
2022-08-05T23:20:05Z	3.42	3.63	4.25	4.44	5.85	5.62
2022-08-05T23:40:05Z	3.42	3.63	4.25	4.44	5.85	5.64
2022-08-06T00:00:05Z	3.42	3.63	4.25	4.44	5.85	5.66
2022-08-06T00:20:05Z	3.42	3.62	4.25	4.44	5.85	5.66
2022-08-06T00:40:05Z	3.42	3.62	4.24	4.44	5.85	5.66
2022-08-06T01:00:05Z	3.42	3.62	4.25	4.44	5.85	5.64
2022-08-06T01:20:05Z	3.4	3.62	4.24	4.44	5.85	5.64
2022-08-06T01:40:05Z	3.4	3.62	4.24	4.44	5.85	5.62
2022-08-06T02:00:05Z	3.4	3.62	4.24	4.44	5.83	5.62
2022-08-06T02:20:05Z	3.4	3.62	4.24	4.44	5.83	5.62
2022-08-06T02:40:05Z	3.4	3.62	4.24	4.44	5.83	5.62
2022-08-06T03:00:05Z	3.4	3.62	4.24	4.42	5.83	5.6
2022-08-06T03:20:05Z	3.4	3.6	4.24	4.42	5.83	5.6
2022-08-06T03:40:05Z	3.4	3.6	4.24	4.42	5.83	5.6
2022-08-06T04:00:05Z	3.4	3.6	4.24	4.42	5.83	5.64
2022-08-06T04:20:05Z	3.4	3.6	4.24	4.42	5.83	5.62
2022-08-06T04:40:05Z	3.4	3.6	4.24	4.42	5.83	5.6
2022-08-06T05:00:05Z	3.4	3.6	4.24	4.42	5.83	5.62
2022-08-06T05:20:05Z	3.4	3.6	4.24	4.42	5.83	5.6
2022-08-06T05:40:05Z	3.4	3.6	4.24	4.44	5.83	5.62
2022-08-06T06:00:05Z	3.4	3.62	4.24	4.44	5.85	5.62
2022-08-06T06:20:05Z	3.4	3.62	4.24	4.44	5.85	5.62
2022-08-06T06:40:05Z	3.42	3.62	4.24	4.44	5.85	5.64
2022-08-06T07:00:05Z	3.42	3.62	4.25	4.45	5.85	5.64
2022-08-06T07:20:05Z	3.42	3.62	4.25	4.45	5.85	5.64
2022-08-06T07:40:05Z	3.43	3.63	4.25	4.45	5.85	5.64
2022-08-06T08:00:05Z	3.43	3.63	4.25	4.45	5.87	5.66
2022-08-06T08:20:05Z	3.43	3.63	4.25	4.45	5.87	5.66
2022-08-06T08:40:05Z	3.44	3.63	4.27	4.45	5.87	5.66
2022-08-06T09:00:05Z	3.44	3.63	4.27	4.45	5.87	5.64
2022-08-06T09:20:05Z	3.44	3.63	4.27	4.45	5.87	5.62
2022-08-06T09:40:05Z	3.44	3.63	4.27	4.45	5.87	5.64
2022-08-06T10:00:05Z	3.46	3.63	4.27	4.45	5.87	5.66
2022-08-06T10:20:05Z	3.46	3.63	4.27	4.45	5.87	5.64
2022-08-06T10:40:05Z	3.46	3.63	4.27	4.45	5.87	5.67
2022-08-06T11:00:05Z	3.46	3.64	4.27	4.47	5.87	5.67
2022-08-06T11:20:05Z	3.46	3.64	4.27	4.45	5.87	5.66
2022-08-06T11:40:05Z	3.46	3.63	4.27	4.45	5.87	5.64
2022-08-06T12:00:05Z	3.47	3.64	4.27	4.45	5.87	5.67
2022-08-06T12:20:05Z	3.46	3.63	4.25	4.45	5.87	5.66
2022-08-06T12:40:05Z	3.47	3.64	4.27	4.47	5.87	5.67
2022-08-06T13:00:05Z	3.47	3.64	4.27	4.47	5.87	5.67
2022-08-06T13:20:05Z	3.47	3.64	4.27	4.45	5.87	5.67
2022-08-06T13:40:05Z	3.46	3.64	4.25	4.45	5.85	5.66
2022-08-06T14:00:05Z	3.46	3.63	4.25	4.45	5.85	5.67
2022-08-06T14:20:05Z	3.46	3.63	4.25	4.45	5.85	5.67
2022-08-06T14:40:05Z	3.46	3.63	4.25	4.45	5.85	5.64
2022-08-06T15:00:05Z	3.46	3.64	4.27	4.45	5.87	5.67
2022-08-06T15:20:05Z	3.47	3.64	4.27	4.47	5.87	5.66
2022-08-06T15:40:05Z	3.47	3.64	4.27	4.47	5.87	5.69
2022-08-06T16:00:05Z	3.46	3.64	4.27	4.45	5.87	5.67
2022-08-06T16:20:05Z	3.46	3.64	4.27	4.45	5.85	5.64
2022-08-06T16:40:05Z	3.46	3.64	4.27	4.45	5.87	5.67
2022-08-06T17:00:05Z	3.46	3.64	4.27	4.45	5.85	5.67
2022-08-06T17:20:05Z	3.46	3.64	4.27	4.45	5.85	5.67
2022-08-06T17:40:05Z	3.44	3.64	4.27	4.45	5.85	5.67
2022-08-06T18:00:05Z	3.44	3.63	4.27	4.45	5.85	5.66
2022-08-06T18:20:05Z	3.44	3.63	4.25	4.45	5.85	5.64
2022-08-06T18:40:05Z	3.43	3.63	4.25	4.44	5.83	5.64
2022-08-06T19:00:05Z	3.42	3.63	4.24	4.44	5.83	5.64
2022-08-06T19:20:05Z	3.42	3.62	4.24	4.42	5.81	5.62
2022-08-06T19:40:05Z	3.4	3.6	4.24	4.42	5.81	5.62
2022-08-06T20:00:05Z	3.4	3.6	4.24	4.42	5.81	5.62
2022-08-06T20:20:05Z	3.4	3.6	4.24	4.42	5.81	5.62
2022-08-06T20:40:05Z	3.4	3.6	4.22	4.42	5.81	5.6
2022-08-06T21:00:05Z	3.39	3.6	4.22	4.42	5.81	5.64
2022-08-06T21:20:05Z	3.39	3.6	4.22	4.42	5.81	5.6
2022-08-06T21:40:05Z	3.39	3.6	4.22	4.42	5.81	5.6
2022-08-06T22:00:05Z	3.39	3.59	4.22	4.41	5.79	5.6
2022-08-06T22:40:05Z	3.37	3.59	4.22	4.41	5.79	5.64
2022-08-06T23:00:05Z	3.37	3.59	4.22	4.41	5.79	5.64
2022-08-06T23:20:05Z	3.37	3.59	4.22	4.41	5.79	5.62
2022-08-06T23:40:05Z	3.37	3.59	4.22	4.41	5.79	5.64
2022-08-07T00:00:05Z	3.37	3.59	4.21	4.41	5.79	5.62
2022-08-07T00:20:05Z	3.37	3.59	4.21	4.41	5.79	5.6
2022-08-07T00:40:05Z	3.37	3.59	4.21	4.41	5.79	5.58
2022-08-07T01:00:05Z	3.37	3.58	4.21	4.41	5.79	5.57
2022-08-07T01:20:05Z	3.37	3.58	4.21	4.41	5.79	5.57
2022-08-07T01:40:05Z	3.36	3.58	4.21	4.41	5.79	5.53
2022-08-07T02:00:05Z	3.36	3.58	4.21	4.41	5.79	5.53
2022-08-07T02:20:05Z	3.36	3.58	4.21	4.41	5.79	5.55
2022-08-07T02:40:05Z	3.36	3.58	4.21	4.41	5.79	5.53
2022-08-07T03:00:05Z	3.36	3.58	4.21	4.41	5.79	5.55
2022-08-07T03:20:05Z	3.36	3.58	4.21	4.41	5.79	5.51
2022-08-07T03:40:05Z	3.36	3.58	4.21	4.41	5.79	5.55
2022-08-07T04:00:05Z	3.36	3.58	4.21	4.41	5.79	5.58
2022-08-07T04:20:05Z	3.36	3.58	4.21	4.41	5.79	5.57
2022-08-07T04:40:05Z	3.36	3.58	4.21	4.41	5.79	5.57
2022-08-07T05:00:05Z	3.36	3.58	4.21	4.41	5.79	5.57
2022-08-07T05:20:05Z	3.36	3.58	4.21	4.41	5.79	5.57
2022-08-07T05:40:05Z	3.37	3.58	4.22	4.42	5.79	5.58
2022-08-07T06:00:05Z	3.37	3.59	4.22	4.42	5.81	5.6
2022-08-07T06:20:05Z	3.39	3.59	4.22	4.42	5.81	5.58
2022-08-07T06:40:05Z	3.39	3.59	4.24	4.44	5.83	5.6
2022-08-07T07:00:05Z	3.4	3.6	4.24	4.44	5.83	5.69
2022-08-07T07:20:05Z	3.4	3.6	4.25	4.44	5.83	5.67
2022-08-07T07:40:05Z	3.42	3.6	4.25	4.44	5.83	5.67
2022-08-07T08:00:05Z	3.42	3.6	4.25	4.45	5.83	5.67
2022-08-07T08:20:05Z	3.43	3.62	4.25	4.45	5.85	5.64
2022-08-07T08:40:05Z	3.43	3.62	4.25	4.45	5.85	5.64
2022-08-07T09:00:05Z	3.44	3.62	4.25	4.45	5.85	5.62
2022-08-07T09:20:05Z	3.44	3.62	4.25	4.45	5.85	5.6
2022-08-07T09:40:05Z	3.44	3.62	4.25	4.45	5.85	5.6
2022-08-07T10:00:05Z	3.46	3.63	4.25	4.45	5.85	5.58
2022-08-07T10:20:05Z	3.46	3.63	4.25	4.45	5.85	5.57
2022-08-07T10:40:05Z	3.46	3.63	4.27	4.45	5.85	5.58
2022-08-07T11:00:05Z	3.47	3.63	4.27	4.45	5.85	5.58
2022-08-07T11:20:05Z	3.47	3.63	4.27	4.45	5.85	5.58
2022-08-07T11:40:05Z	3.47	3.64	4.27	4.47	5.85	5.58
2022-08-07T12:00:05Z	3.48	3.64	4.27	4.45	5.85	5.57
2022-08-07T12:20:05Z	3.48	3.64	4.27	4.45	5.85	5.58
2022-08-07T12:40:05Z	3.48	3.64	4.27	4.45	5.85	5.57
2022-08-07T13:00:05Z	3.47	3.64	4.27	4.45	5.85	5.55
2022-08-07T13:20:05Z	3.48	3.64	4.27	4.45	5.85	5.55
2022-08-07T13:40:05Z	3.48	3.64	4.27	4.45	5.85	5.57
2022-08-07T14:00:05Z	3.48	3.66	4.27	4.47	5.85	5.55
2022-08-07T14:20:05Z	3.48	3.66	4.27	4.45	5.85	5.55
2022-08-07T14:40:05Z	3.48	3.66	4.27	4.45	5.85	5.51
2022-08-07T15:00:05Z	3.48	3.66	4.27	4.45	5.85	5.53
2022-08-07T15:20:05Z	3.48	3.66	4.27	4.45	5.85	5.53
2022-08-07T15:40:05Z	3.48	3.66	4.27	4.45	5.85	5.55
2022-08-07T16:00:05Z	3.48	3.66	4.27	4.45	5.85	5.53
2022-08-07T16:20:05Z	3.47	3.66	4.27	4.45	5.85	5.53
2022-08-07T16:40:05Z	3.47	3.66	4.27	4.45	5.85	5.51
2022-08-07T17:00:05Z	3.47	3.66	4.27	4.45	5.83	5.51
2022-08-07T17:20:05Z	3.47	3.64	4.27	4.45	5.83	5.49
2022-08-07T17:40:05Z	3.46	3.64	4.27	4.45	5.83	5.48
2022-08-07T18:00:05Z	3.46	3.64	4.25	4.44	5.83	5.46
2022-08-07T18:20:05Z	3.44	3.64	4.25	4.44	5.83	5.46
2022-08-07T18:40:05Z	3.43	3.63	4.25	4.44	5.81	5.42
2022-08-07T19:00:05Z	3.42	3.62	4.24	4.42	5.81	5.42
2022-08-07T19:20:05Z	3.42	3.62	4.24	4.42	5.79	5.41
2022-08-07T19:40:05Z	3.4	3.62	4.24	4.42	5.79	5.41
2022-08-07T20:00:05Z	3.4	3.62	4.24	4.42	5.79	5.41
2022-08-07T20:20:05Z	3.39	3.6	4.24	4.42	5.79	5.37
2022-08-07T20:40:05Z	3.39	3.6	4.22	4.41	5.79	5.39
2022-08-07T21:00:05Z	3.39	3.6	4.22	4.41	5.79	5.37
2022-08-07T21:20:05Z	3.39	3.6	4.22	4.41	5.79	5.36
2022-08-07T21:40:05Z	3.37	3.6	4.22	4.41	5.79	5.37
2022-08-07T22:00:05Z	3.37	3.6	4.22	4.41	5.79	5.36
2022-08-07T22:20:05Z	3.37	3.59	4.22	4.41	5.79	5.37
2022-08-07T22:40:05Z	3.37	3.59	4.22	4.41	5.79	5.34
2022-08-07T23:00:05Z	3.37	3.59	4.22	4.41	5.78	5.36
2022-08-07T23:20:05Z	3.37	3.59	4.22	4.41	5.78	5.36
2022-08-07T23:40:05Z	3.37	3.59	4.22	4.41	5.78	5.34
2022-08-08T00:00:05Z	3.37	3.59	4.22	4.41	5.78	5.34
2022-08-08T00:20:05Z	3.37	3.59	4.22	4.41	5.78	5.32
2022-08-08T00:40:05Z	3.36	3.59	4.22	4.41	5.78	5.41
2022-08-08T01:00:05Z	3.36	3.59	4.22	4.41	5.78	5.41
2022-08-08T01:20:05Z	3.36	3.59	4.21	4.41	5.78	5.39
2022-08-08T01:40:05Z	3.36	3.58	4.21	4.41	5.78	5.41
2022-08-08T02:00:05Z	3.36	3.58	4.21	4.41	5.78	5.41
2022-08-08T02:20:05Z	3.36	3.58	4.21	4.41	5.78	5.41
2022-08-08T02:40:05Z	3.36	3.58	4.21	4.41	5.78	5.41
2022-08-08T03:00:05Z	3.36	3.58	4.21	4.41	5.78	5.41
2022-08-08T03:20:05Z	3.36	3.58	4.21	4.41	5.78	5.42
2022-08-08T03:40:05Z	3.36	3.58	4.21	4.39	5.78	5.42
2022-08-08T04:00:05Z	3.35	3.58	4.21	4.41	5.78	5.39
2022-08-08T04:20:05Z	3.36	3.58	4.21	4.41	5.78	5.41
2022-08-08T04:40:05Z	3.36	3.58	4.21	4.41	5.78	5.42
2022-08-08T05:00:05Z	3.36	3.58	4.21	4.41	5.78	5.42
2022-08-08T05:20:05Z	3.36	3.58	4.21	4.41	5.78	5.42
2022-08-08T05:40:05Z	3.36	3.58	4.22	4.41	5.78	5.42
2022-08-08T06:00:05Z	3.37	3.59	4.22	4.42	5.79	5.42
2022-08-08T06:20:05Z	3.37	3.59	4.22	4.42	5.79	5.44
2022-08-08T06:40:05Z	3.37	3.59	4.24	4.44	5.79	5.44
2022-08-08T07:00:05Z	3.39	3.59	4.24	4.44	5.81	5.44
2022-08-08T07:20:05Z	3.39	3.6	4.24	4.44	5.81	5.44
2022-08-08T07:40:05Z	3.4	3.6	4.24	4.44	5.81	5.44
2022-08-08T08:00:05Z	3.4	3.6	4.24	4.44	5.81	5.42
2022-08-08T08:20:05Z	3.42	3.6	4.25	4.44	5.81	5.42
2022-08-08T08:40:05Z	3.42	3.62	4.25	4.45	5.81	5.42
2022-08-08T09:00:05Z	3.42	3.62	4.25	4.44	5.83	5.41
2022-08-08T09:20:05Z	3.43	3.62	4.25	4.45	5.83	5.42
2022-08-08T09:40:05Z	3.43	3.62	4.25	4.45	5.83	5.44
2022-08-08T10:00:05Z	3.43	3.62	4.25	4.45	5.81	5.42
2022-08-08T10:20:05Z	3.43	3.62	4.25	4.44	5.81	5.42
2022-08-08T10:40:05Z	3.43	3.62	4.25	4.45	5.83	5.41
2022-08-08T11:00:05Z	3.44	3.63	4.25	4.45	5.83	5.42
2022-08-08T11:20:05Z	3.44	3.63	4.27	4.45	5.83	5.39
2022-08-08T11:40:05Z	3.46	3.64	4.27	4.45	5.83	5.39
2022-08-08T12:00:05Z	3.46	3.63	4.25	4.45	5.83	5.37
2022-08-08T12:20:05Z	3.46	3.64	4.27	4.45	5.83	5.37
2022-08-08T12:40:05Z	3.46	3.63	4.25	4.45	5.83	5.37
2022-08-08T13:00:05Z	3.46	3.64	4.25	4.45	5.83	5.37
2022-08-08T13:20:05Z	3.46	3.64	4.25	4.45	5.83	5.37
2022-08-08T13:40:05Z	3.47	3.64	4.27	4.45	5.83	5.37
2022-08-08T14:00:05Z	3.47	3.64	4.27	4.45	5.83	5.37
2022-08-08T14:20:05Z	3.47	3.64	4.27	4.45	5.83	5.36
2022-08-08T14:40:05Z	3.47	3.64	4.27	4.45	5.83	5.37
2022-08-08T15:00:05Z	3.47	3.64	4.27	4.45	5.83	5.36
2022-08-08T15:20:05Z	3.47	3.64	4.27	4.45	5.83	5.36
2022-08-08T15:40:05Z	3.47	3.66	4.27	4.45	5.83	5.34
2022-08-08T16:00:05Z	3.46	3.64	4.27	4.45	5.83	5.34
2022-08-08T16:20:05Z	3.44	3.64	4.25	4.44	5.81	5.36
2022-08-08T16:40:05Z	3.46	3.64	4.27	4.45	5.81	5.34
2022-08-08T17:00:05Z	3.44	3.64	4.27	4.45	5.81	5.36
2022-08-08T17:20:05Z	3.44	3.64	4.27	4.45	5.81	5.34
2022-08-08T17:40:05Z	3.44	3.64	4.25	4.44	5.81	5.34
2022-08-08T18:00:05Z	3.43	3.64	4.25	4.44	5.81	5.34
2022-08-08T18:20:05Z	3.43	3.63	4.25	4.44	5.81	5.36
2022-08-08T18:40:05Z	3.42	3.63	4.25	4.44	5.79	5.34
2022-08-08T19:00:05Z	3.4	3.62	4.24	4.42	5.79	5.32
2022-08-08T19:20:05Z	3.4	3.62	4.24	4.42	5.78	5.32
2022-08-08T19:40:05Z	3.39	3.62	4.24	4.42	5.78	5.3
2022-08-08T20:00:05Z	3.39	3.62	4.22	4.42	5.78	5.29
2022-08-08T20:20:05Z	3.39	3.6	4.22	4.42	5.78	5.29
2022-08-08T20:40:05Z	3.37	3.6	4.22	4.42	5.78	5.27
2022-08-08T21:00:05Z	3.37	3.6	4.22	4.41	5.78	5.27
2022-08-08T21:20:05Z	3.37	3.6	4.22	4.41	5.78	5.25
2022-08-08T21:40:05Z	3.37	3.6	4.22	4.41	5.78	5.27
2022-08-08T22:00:05Z	3.37	3.6	4.22	4.41	5.78	5.29
2022-08-08T22:20:05Z	3.36	3.59	4.22	4.41	5.78	5.25
2022-08-08T22:40:05Z	3.36	3.59	4.22	4.41	5.78	5.22
2022-08-08T23:00:05Z	3.36	3.59	4.22	4.41	5.78	5.25
2022-08-08T23:20:05Z	3.36	3.59	4.22	4.41	5.76	5.24
2022-08-08T23:40:05Z	3.36	3.59	4.22	4.41	5.76	5.24
2022-08-09T00:00:05Z	3.36	3.59	4.22	4.41	5.76	5.24
2022-08-09T00:20:05Z	3.36	3.59	4.22	4.41	5.78	5.24
2022-08-09T00:40:05Z	3.36	3.59	4.22	4.42	5.78	5.24
2022-08-09T01:00:05Z	3.36	3.59	4.22	4.42	5.78	5.24
2022-08-09T01:20:05Z	3.36	3.59	4.22	4.42	5.78	5.22
2022-08-09T01:40:05Z	3.36	3.59	4.22	4.42	5.78	5.21
2022-08-09T02:00:05Z	3.36	3.59	4.22	4.42	5.78	5.19
2022-08-09T02:20:05Z	3.36	3.59	4.22	4.42	5.78	5.17
2022-08-09T02:40:05Z	3.36	3.59	4.22	4.41	5.78	5.16
2022-08-09T03:00:05Z	3.36	3.59	4.22	4.42	5.78	5.16
2022-08-09T03:20:05Z	3.36	3.59	4.22	4.42	5.78	5.14
2022-08-09T03:40:05Z	3.36	3.59	4.22	4.42	5.78	5.14
2022-08-09T04:00:05Z	3.36	3.59	4.22	4.41	5.78	5.14
2022-08-09T04:20:05Z	3.36	3.59	4.22	4.42	5.78	5.14
2022-08-09T04:40:05Z	3.36	3.59	4.22	4.42	5.78	5.17
2022-08-09T05:00:05Z	3.36	3.59	4.22	4.42	5.78	5.16
2022-08-09T05:20:05Z	3.36	3.59	4.22	4.42	5.78	5.14
2022-08-09T05:40:05Z	3.36	3.59	4.22	4.42	5.78	5.16
2022-08-09T06:00:05Z	3.37	3.59	4.22	4.42	5.78	5.17
2022-08-09T06:20:05Z	3.37	3.59	4.22	4.42	5.78	5.17
2022-08-09T06:40:05Z	3.37	3.59	4.22	4.42	5.79	5.17
2022-08-09T07:00:05Z	3.39	3.6	4.24	4.44	5.79	5.16
2022-08-09T07:20:05Z	3.39	3.6	4.24	4.44	5.79	5.17
2022-08-09T07:40:05Z	3.4	3.6	4.24	4.44	5.79	5.16
2022-08-09T08:00:05Z	3.4	3.62	4.24	4.44	5.79	5.17
2022-08-09T08:20:05Z	3.4	3.62	4.24	4.44	5.79	5.17
2022-08-09T08:40:05Z	3.42	3.62	4.24	4.44	5.79	5.16
2022-08-09T09:00:05Z	3.42	3.62	4.25	4.45	5.81	5.16
2022-08-09T09:20:05Z	3.42	3.62	4.25	4.45	5.81	5.16
2022-08-09T09:40:05Z	3.43	3.62	4.25	4.45	5.81	5.16
2022-08-09T10:00:05Z	3.43	3.62	4.25	4.45	5.81	5.14
2022-08-09T10:20:05Z	3.43	3.63	4.25	4.45	5.81	5.12
2022-08-09T10:40:05Z	3.43	3.63	4.25	4.45	5.81	5.16
2022-08-09T11:00:05Z	3.44	3.63	4.25	4.45	5.81	5.16
2022-08-09T11:20:05Z	3.44	3.63	4.25	4.45	5.81	5.16
2022-08-09T11:40:05Z	3.44	3.63	4.25	4.45	5.81	5.12
2022-08-09T12:00:05Z	3.43	3.63	4.24	4.44	5.79	5.12
2022-08-09T12:20:05Z	3.43	3.63	4.25	4.45	5.81	5.12
2022-08-09T12:40:05Z	3.43	3.63	4.25	4.44	5.79	5.11
2022-08-09T13:00:05Z	3.44	3.64	4.25	4.45	5.81	5.11
2022-08-09T13:20:05Z	3.44	3.64	4.25	4.45	5.81	5.11
2022-08-09T13:40:05Z	3.44	3.64	4.25	4.45	5.81	5.11
2022-08-09T14:00:05Z	3.44	3.64	4.27	4.45	5.81	5.12
2022-08-09T14:20:05Z	3.46	3.64	4.27	4.45	5.81	5.11
2022-08-09T14:40:05Z	3.46	3.66	4.27	4.45	5.81	5.12
2022-08-09T15:00:05Z	3.46	3.64	4.27	4.45	5.81	5.14
2022-08-09T15:20:05Z	3.44	3.64	4.25	4.45	5.81	5.14
2022-08-09T15:40:05Z	3.44	3.64	4.25	4.45	5.79	5.12
2022-08-09T16:00:05Z	3.43	3.64	4.25	4.45	5.79	5.12
2022-08-09T16:20:05Z	3.43	3.64	4.25	4.45	5.79	5.14
2022-08-09T16:40:05Z	3.43	3.64	4.25	4.45	5.79	5.14
2022-08-09T17:00:05Z	3.42	3.64	4.25	4.44	5.79	5.12
2022-08-09T17:20:05Z	3.42	3.64	4.25	4.45	5.79	5.12
2022-08-09T17:40:05Z	3.42	3.64	4.25	4.45	5.79	5.11
2022-08-09T18:00:05Z	3.42	3.63	4.25	4.44	5.79	5.09
2022-08-09T18:20:05Z	3.4	3.63	4.25	4.44	5.79	5.07
2022-08-09T18:40:05Z	3.4	3.63	4.24	4.44	5.78	5.07
2022-08-09T19:00:05Z	3.39	3.63	4.24	4.42	5.78	5.04
2022-08-09T19:20:05Z	3.39	3.62	4.24	4.42	5.78	5.04
2022-08-09T19:40:05Z	3.39	3.62	4.24	4.42	5.78	5.04
2022-08-09T20:00:05Z	3.37	3.62	4.22	4.42	5.76	5.04
2022-08-09T20:20:05Z	3.37	3.6	4.22	4.42	5.76	5.01
2022-08-09T20:40:05Z	3.36	3.6	4.22	4.42	5.76	4.99
2022-08-09T21:00:05Z	3.36	3.6	4.22	4.42	5.76	4.98
2022-08-09T21:20:05Z	3.36	3.6	4.22	4.42	5.76	4.99
2022-08-09T21:40:05Z	3.36	3.6	4.22	4.42	5.76	4.99
2022-08-09T22:00:05Z	3.36	3.6	4.22	4.42	5.76	4.99
2022-08-09T22:20:05Z	3.36	3.59	4.22	4.41	5.76	5.01
2022-08-09T22:40:05Z	3.36	3.59	4.21	4.42	5.76	4.99
2022-08-09T23:00:05Z	3.35	3.59	4.21	4.42	5.76	5.01
2022-08-09T23:20:05Z	3.35	3.59	4.21	4.41	5.76	5.01
2022-08-09T23:40:05Z	3.35	3.59	4.21	4.41	5.74	4.99
2022-08-10T00:00:05Z	3.35	3.59	4.21	4.41	5.74	4.99
2022-08-10T00:20:05Z	3.35	3.59	4.21	4.41	5.74	4.98
2022-08-10T00:40:05Z	3.35	3.59	4.21	4.41	5.74	4.98
2022-08-10T01:00:05Z	3.35	3.58	4.21	4.41	5.74	4.99
2022-08-10T01:20:05Z	3.33	3.58	4.21	4.41	5.74	4.99
2022-08-10T01:40:05Z	3.33	3.58	4.21	4.41	5.74	4.99
2022-08-10T02:00:05Z	3.33	3.58	4.21	4.41	5.74	5.01
2022-08-10T02:20:05Z	3.33	3.58	4.21	4.41	5.74	5.03
2022-08-10T02:40:05Z	3.33	3.58	4.21	4.41	5.74	5.03
2022-08-10T03:00:05Z	3.33	3.58	4.2	4.41	5.74	4.99
2022-08-10T03:20:05Z	3.33	3.58	4.2	4.41	5.74	5.01
2022-08-10T03:40:05Z	3.32	3.58	4.2	4.39	5.74	5.01
2022-08-10T04:00:05Z	3.33	3.56	4.2	4.39	5.74	5.01
2022-08-10T04:20:05Z	3.32	3.56	4.2	4.39	5.74	4.98
2022-08-10T04:40:05Z	3.33	3.58	4.2	4.41	5.74	4.95
2022-08-10T05:00:05Z	3.33	3.58	4.2	4.41	5.74	4.93
2022-08-10T05:20:05Z	3.33	3.58	4.21	4.41	5.74	4.96
2022-08-10T05:40:05Z	3.33	3.58	4.21	4.41	5.76	4.95
2022-08-10T06:00:05Z	3.33	3.58	4.21	4.42	5.76	4.95
2022-08-10T06:20:05Z	3.35	3.58	4.21	4.42	5.76	4.93
2022-08-10T06:40:05Z	3.35	3.59	4.22	4.42	5.76	4.95
2022-08-10T07:00:05Z	3.36	3.59	4.22	4.44	5.78	4.95
2022-08-10T07:20:05Z	3.36	3.59	4.22	4.44	5.78	4.96
2022-08-10T07:40:05Z	3.37	3.59	4.22	4.44	5.78	4.96
2022-08-10T08:00:05Z	3.37	3.59	4.24	4.44	5.78	4.98
2022-08-10T08:20:05Z	3.39	3.6	4.24	4.44	5.78	4.96
2022-08-10T08:40:05Z	3.39	3.6	4.24	4.44	5.79	4.99
2022-08-10T09:00:05Z	3.39	3.6	4.24	4.44	5.79	4.99
2022-08-10T09:20:05Z	3.4	3.6	4.24	4.44	5.79	4.98
2022-08-10T09:40:05Z	3.4	3.62	4.24	4.45	5.79	4.99
2022-08-10T10:00:05Z	3.42	3.62	4.24	4.45	5.79	4.99
2022-08-10T10:20:05Z	3.42	3.62	4.24	4.45	5.79	4.98
2022-08-10T10:40:05Z	3.42	3.62	4.24	4.45	5.79	4.98
2022-08-10T11:00:05Z	3.43	3.62	4.24	4.45	5.79	4.99
2022-08-10T11:20:05Z	3.43	3.62	4.24	4.45	5.79	4.98
2022-08-10T11:40:05Z	3.43	3.63	4.25	4.45	5.79	4.98
2022-08-10T12:00:05Z	3.43	3.63	4.25	4.45	5.79	4.96
2022-08-10T12:20:05Z	3.44	3.63	4.25	4.45	5.79	4.96
2022-08-10T12:40:05Z	3.44	3.63	4.25	4.45	5.79	4.98
2022-08-10T13:00:05Z	3.44	3.63	4.25	4.45	5.79	4.96
2022-08-10T13:20:05Z	3.44	3.63	4.25	4.45	5.79	4.96
2022-08-10T13:40:05Z	3.44	3.64	4.25	4.45	5.79	4.95
2022-08-10T14:00:05Z	3.46	3.64	4.25	4.45	5.79	4.96
2022-08-10T14:20:05Z	3.44	3.64	4.25	4.45	5.79	4.96
2022-08-10T14:40:05Z	3.44	3.64	4.25	4.45	5.79	4.95
2022-08-10T15:00:05Z	3.46	3.64	4.25	4.45	5.79	4.95
2022-08-10T15:20:05Z	3.44	3.64	4.25	4.45	5.79	4.95
2022-08-10T15:40:05Z	3.46	3.64	4.25	4.45	5.79	4.95
2022-08-10T16:00:05Z	3.46	3.64	4.25	4.45	5.79	4.98
2022-08-10T16:20:05Z	3.44	3.64	4.25	4.45	5.79	4.96
2022-08-10T16:40:05Z	3.44	3.64	4.25	4.45	5.79	4.98
2022-08-10T17:00:05Z	3.44	3.64	4.25	4.45	5.79	4.96
2022-08-10T17:20:05Z	3.43	3.64	4.25	4.45	5.78	4.99
2022-08-10T17:40:05Z	3.43	3.64	4.25	4.45	5.78	4.96
2022-08-10T18:00:05Z	3.42	3.64	4.25	4.44	5.78	4.96
2022-08-10T18:20:05Z	3.42	3.63	4.24	4.44	5.78	4.93
2022-08-10T18:40:05Z	3.4	3.62	4.24	4.42	5.76	4.9
2022-08-10T19:00:05Z	3.39	3.62	4.22	4.42	5.76	4.87
2022-08-10T19:20:05Z	3.37	3.6	4.22	4.42	5.76	4.85
2022-08-10T19:40:05Z	3.37	3.6	4.22	4.42	5.74	4.87
2022-08-10T20:00:05Z	3.24	3.51	3.97	4.25	5.26	4.54
2022-08-10T20:20:05Z	3.36	3.6	4.22	4.42	5.74	4.87
2022-08-10T20:40:05Z	3.36	3.6	4.22	4.42	5.74	4.85
2022-08-10T21:00:05Z	3.36	3.6	4.22	4.42	5.74	4.82
2022-08-10T21:20:05Z	3.36	3.6	4.22	4.42	5.76	4.82
2022-08-10T21:40:05Z	3.36	3.6	4.22	4.42	5.74	4.82
2022-08-10T22:00:05Z	3.36	3.6	4.22	4.42	5.74	4.82
2022-08-10T22:20:05Z	3.35	3.59	4.22	4.42	5.74	4.82
2022-08-10T22:40:05Z	3.35	3.59	4.21	4.42	5.74	4.79
2022-08-10T23:00:05Z	3.35	3.59	4.21	4.41	5.74	4.79
2022-08-10T23:20:05Z	3.35	3.59	4.21	4.41	5.74	4.78
2022-08-10T23:40:05Z	3.35	3.59	4.21	4.41	5.74	4.78
2022-08-11T00:00:05Z	3.33	3.59	4.21	4.41	5.74	4.78
2022-08-11T00:20:05Z	3.33	3.59	4.21	4.41	5.74	4.76
2022-08-11T00:40:05Z	3.33	3.59	4.21	4.41	5.74	4.75
2022-08-11T01:00:05Z	3.33	3.58	4.21	4.41	5.74	4.75
2022-08-11T01:20:05Z	3.33	3.58	4.21	4.41	5.72	4.75
2022-08-11T01:40:05Z	3.33	3.58	4.2	4.41	5.72	4.75
2022-08-11T02:00:05Z	3.33	3.58	4.2	4.41	5.72	4.75
2022-08-11T02:20:05Z	3.33	3.58	4.2	4.41	5.72	4.75
2022-08-11T02:40:05Z	3.32	3.58	4.2	4.41	5.72	4.75
2022-08-11T03:00:05Z	3.32	3.58	4.2	4.39	5.72	4.75
2022-08-11T03:20:05Z	3.32	3.56	4.2	4.39	5.72	4.75
2022-08-11T03:40:05Z	3.32	3.56	4.2	4.39	5.72	4.73
2022-08-11T04:00:05Z	3.29	3.47	4.2	4.41	5.74	4.76
2022-08-11T04:20:05Z	3.32	3.56	4.2	4.39	5.72	4.73
2022-08-11T04:40:05Z	3.32	3.56	4.2	4.39	5.72	4.73
2022-08-11T05:00:05Z	3.32	3.56	4.2	4.41	5.72	4.76
2022-08-11T05:20:05Z	3.32	3.56	4.2	4.41	5.72	4.75
2022-08-11T05:40:05Z	3.33	3.58	4.2	4.41	5.74	4.75
2022-08-11T06:00:05Z	3.33	3.58	4.21	4.42	5.74	4.75
2022-08-11T06:20:05Z	3.33	3.58	4.21	4.42	5.74	4.73
2022-08-11T06:40:05Z	3.35	3.59	4.21	4.42	5.76	4.75
2022-08-11T07:00:05Z	3.35	3.59	4.22	4.44	5.76	4.75
2022-08-11T07:20:05Z	3.36	3.59	4.22	4.44	5.76	4.76
2022-08-11T07:40:05Z	3.36	3.59	4.22	4.44	5.76	4.79
2022-08-11T08:00:05Z	3.37	3.6	4.22	4.44	5.78	4.78
2022-08-11T08:20:05Z	3.39	3.6	4.22	4.44	5.78	4.79
2022-08-11T08:40:05Z	3.39	3.6	4.24	4.44	5.78	4.78
2022-08-11T09:00:05Z	3.39	3.6	4.24	4.45	5.78	4.76
2022-08-11T09:20:05Z	3.4	3.62	4.24	4.45	5.78	4.78
2022-08-11T09:40:05Z	3.4	3.62	4.24	4.45	5.78	4.79
2022-08-11T10:00:05Z	3.42	3.62	4.24	4.45	5.78	4.78
2022-08-11T10:20:05Z	3.42	3.62	4.24	4.45	5.78	4.82
2022-08-11T10:40:05Z	3.42	3.62	4.24	4.45	5.78	4.81
2022-08-11T11:00:05Z	3.43	3.62	4.24	4.45	5.78	4.78
2022-08-11T11:20:05Z	3.43	3.63	4.24	4.45	5.78	4.81
2022-08-12T21:20:05Z	3.33	3.6	4.21	4.41	5.7	4.76
2022-08-12T21:40:05Z	3.33	3.6	4.21	4.41	5.7	4.75
2022-08-12T22:00:05Z	3.33	3.6	4.21	4.42	5.7	4.76
2022-08-12T22:20:05Z	3.33	3.6	4.21	4.42	5.7	4.75
2022-08-12T22:40:05Z	3.33	3.6	4.21	4.42	5.7	4.76
2022-08-12T23:00:05Z	3.33	3.6	4.21	4.42	5.7	4.76
2022-08-12T23:20:05Z	3.33	3.59	4.21	4.42	5.7	4.78
2022-08-12T23:40:05Z	3.32	3.6	4.21	4.42	5.7	4.79
2022-08-13T00:00:05Z	3.33	3.59	4.21	4.42	5.7	4.79
2022-08-13T00:20:05Z	3.32	3.59	4.21	4.42	5.7	4.79
2022-08-13T00:40:05Z	3.32	3.59	4.21	4.42	5.7	4.78
2022-08-13T01:00:05Z	3.32	3.59	4.21	4.41	5.7	4.79
2022-08-13T01:20:05Z	3.32	3.59	4.21	4.41	5.7	4.79
2022-08-13T01:40:05Z	3.32	3.59	4.21	4.41	5.7	4.78
2022-08-13T02:00:05Z	3.32	3.59	4.2	4.41	5.7	4.79
2022-08-13T02:20:05Z	3.32	3.59	4.2	4.41	5.7	4.78
2022-08-13T02:40:05Z	3.31	3.58	4.2	4.41	5.68	4.78
2022-08-13T03:00:05Z	3.32	3.58	4.2	4.41	5.68	4.79
2022-08-13T03:20:05Z	3.31	3.58	4.2	4.41	5.68	4.76
2022-08-13T03:40:05Z	3.31	3.58	4.2	4.41	5.68	4.76
2022-08-13T04:00:05Z	3.31	3.58	4.2	4.41	5.68	4.75
2022-08-13T04:20:05Z	3.31	3.58	4.2	4.41	5.68	4.76
2022-08-13T04:40:05Z	3.31	3.58	4.2	4.41	5.68	4.75
2022-08-13T05:00:05Z	3.31	3.58	4.2	4.41	5.7	4.75
2022-08-13T05:20:05Z	3.32	3.58	4.2	4.41	5.7	4.78
2022-08-13T05:40:05Z	3.32	3.58	4.2	4.41	5.7	4.76
2022-08-13T06:00:05Z	3.32	3.59	4.2	4.41	5.7	4.76
2022-08-13T06:20:05Z	3.32	3.59	4.2	4.41	5.7	4.76
2022-08-13T06:40:05Z	3.33	3.59	4.21	4.42	5.7	4.76
2022-08-13T07:00:05Z	3.33	3.59	4.21	4.42	5.72	4.79
2022-08-13T07:20:05Z	3.35	3.59	4.21	4.42	5.72	4.78
2022-08-13T07:40:05Z	3.35	3.59	4.21	4.42	5.72	4.75
2022-08-13T08:00:05Z	3.35	3.59	4.21	4.42	5.72	4.75
2022-08-13T08:20:05Z	3.35	3.6	4.21	4.42	5.72	4.85
2022-08-13T08:40:05Z	3.36	3.6	4.22	4.42	5.72	4.84
2022-08-13T09:00:05Z	3.36	3.6	4.21	4.42	5.72	4.84
2022-08-13T09:20:05Z	3.36	3.6	4.21	4.42	5.72	4.81
2022-08-13T09:40:05Z	3.36	3.6	4.21	4.42	5.72	4.84
2022-08-13T10:00:05Z	3.36	3.6	4.22	4.42	5.72	4.81
2022-08-13T10:20:05Z	3.37	3.6	4.22	4.44	5.74	4.76
2022-08-13T10:40:05Z	3.37	3.6	4.22	4.42	5.72	4.76
2022-08-13T11:00:05Z	3.37	3.6	4.22	4.42	5.72	4.76
2022-08-13T11:20:05Z	3.37	3.6	4.22	4.42	5.72	4.75
2022-08-13T11:40:05Z	3.36	3.6	4.21	4.42	5.72	4.73
2022-08-13T12:00:05Z	3.36	3.6	4.21	4.42	5.72	4.71
2022-08-13T12:20:05Z	3.37	3.6	4.22	4.42	5.72	4.7
2022-08-13T12:40:05Z	3.37	3.62	4.22	4.42	5.72	4.71
2022-08-13T13:00:05Z	3.36	3.6	4.21	4.42	5.72	4.67
2022-08-13T13:20:05Z	3.36	3.6	4.21	4.42	5.72	4.68
2022-08-13T13:40:05Z	3.37	3.6	4.21	4.42	5.72	4.64
2022-08-13T14:00:05Z	3.37	3.62	4.22	4.42	5.72	4.67
2022-08-13T14:20:05Z	3.37	3.62	4.22	4.42	5.72	4.68
2022-08-13T14:40:05Z	3.39	3.62	4.22	4.44	5.72	4.7
2022-08-13T15:00:05Z	3.39	3.62	4.22	4.44	5.72	4.71
2022-08-13T15:20:05Z	3.39	3.62	4.22	4.42	5.72	4.73
2022-08-13T15:40:05Z	3.39	3.62	4.22	4.44	5.72	4.73
2022-08-13T16:00:05Z	3.39	3.62	4.22	4.44	5.72	4.76
2022-08-13T16:20:05Z	3.39	3.63	4.22	4.44	5.74	4.76
2022-08-13T16:40:05Z	3.39	3.62	4.22	4.44	5.72	4.71
2022-08-13T17:00:05Z	3.39	3.62	4.22	4.42	5.72	4.7
2022-08-13T17:20:05Z	3.39	3.62	4.22	4.42	5.72	4.7
2022-08-13T17:40:05Z	3.37	3.62	4.22	4.42	5.72	4.7
2022-08-13T18:00:05Z	3.37	3.62	4.22	4.42	5.72	4.67
2022-08-13T18:20:05Z	3.37	3.62	4.21	4.42	5.72	4.7
2022-08-13T18:40:05Z	3.36	3.62	4.21	4.42	5.7	4.67
2022-08-13T19:00:05Z	3.36	3.6	4.21	4.42	5.7	4.68
2022-08-13T19:20:05Z	3.36	3.6	4.21	4.42	5.7	4.68
2022-08-13T19:40:05Z	3.36	3.6	4.21	4.42	5.7	4.67
2022-08-13T20:00:05Z	3.35	3.6	4.21	4.42	5.7	4.68
2022-08-13T20:20:05Z	3.35	3.59	4.21	4.41	5.7	4.67
2022-08-13T20:40:05Z	3.35	3.59	4.2	4.41	5.7	4.66
2022-08-13T21:00:05Z	3.33	3.59	4.2	4.41	5.7	4.67
2022-08-13T21:20:05Z	3.33	3.59	4.2	4.41	5.7	4.67
2022-08-13T21:40:05Z	3.33	3.59	4.2	4.41	5.7	4.61
2022-08-13T22:00:05Z	3.33	3.59	4.2	4.41	5.7	4.58
2022-08-13T22:20:05Z	3.33	3.59	4.2	4.41	5.7	4.55
2022-08-13T22:40:05Z	3.33	3.58	4.2	4.41	5.68	4.57
2022-08-13T23:00:05Z	3.33	3.59	4.2	4.41	5.68	4.58
2022-08-13T23:20:05Z	3.32	3.58	4.2	4.41	5.68	4.51
2022-08-13T23:40:05Z	3.32	3.58	4.2	4.41	5.68	4.55
2022-08-14T00:00:05Z	3.32	3.58	4.2	4.41	5.68	4.6
2022-08-14T00:20:05Z	3.32	3.58	4.18	4.41	5.68	4.57
2022-08-14T00:40:05Z	3.32	3.58	4.18	4.39	5.68	4.54
2022-08-14T01:00:05Z	3.32	3.58	4.2	4.39	5.68	4.54
2022-08-14T01:20:05Z	3.32	3.58	4.2	4.41	5.68	4.52
2022-08-14T01:40:05Z	3.32	3.58	4.2	4.39	5.68	4.54
2022-08-14T02:00:05Z	3.32	3.58	4.18	4.39	5.68	4.52
2022-08-14T02:20:05Z	3.31	3.58	4.18	4.41	5.68	4.52
2022-08-14T02:40:05Z	3.32	3.58	4.2	4.41	5.68	4.51
2022-08-14T03:00:05Z	3.32	3.58	4.18	4.41	5.68	4.48
2022-08-14T03:20:05Z	3.32	3.58	4.18	4.39	5.68	4.52
2022-08-14T03:40:05Z	3.32	3.58	4.18	4.39	5.68	4.51
2022-08-14T04:00:05Z	3.32	3.58	4.18	4.41	5.68	4.51
2022-08-14T04:20:05Z	3.32	3.58	4.18	4.39	5.68	4.54
2022-08-14T04:40:05Z	3.32	3.58	4.18	4.41	5.68	4.54
2022-08-14T05:00:05Z	3.32	3.58	4.18	4.41	5.68	4.54
2022-08-14T05:20:05Z	3.32	3.58	4.18	4.41	5.68	4.55
2022-08-14T05:40:05Z	3.32	3.58	4.2	4.41	5.7	4.46
2022-08-14T06:00:05Z	3.33	3.58	4.2	4.41	5.7	4.45
2022-08-14T06:20:05Z	3.33	3.59	4.2	4.42	5.7	4.44
2022-08-14T06:40:05Z	3.35	3.59	4.21	4.42	5.7	4.45
2022-08-14T07:00:05Z	3.35	3.59	4.21	4.42	5.7	4.45
2022-08-14T07:20:05Z	3.36	3.6	4.21	4.42	5.7	4.45
2022-08-14T07:40:05Z	3.36	3.6	4.21	4.42	5.72	4.48
2022-08-14T08:00:05Z	3.36	3.6	4.21	4.42	5.72	4.46
2022-08-14T08:20:05Z	3.37	3.6	4.21	4.42	5.72	4.48
2022-08-14T08:40:05Z	3.37	3.6	4.22	4.44	5.72	4.48
2022-08-14T09:00:05Z	3.37	3.6	4.22	4.44	5.72	4.48
2022-08-14T09:20:05Z	3.39	3.62	4.22	4.44	5.72	4.49
2022-08-14T09:40:05Z	3.39	3.62	4.22	4.44	5.72	4.46
2022-08-14T10:00:05Z	3.39	3.62	4.22	4.44	5.72	4.44
2022-08-14T10:20:05Z	3.4	3.63	4.22	4.44	5.72	4.48
2022-08-14T10:40:05Z	3.4	3.63	4.22	4.44	5.72	4.48
2022-08-14T11:00:05Z	3.42	3.63	4.22	4.44	5.74	4.49
2022-08-14T11:20:05Z	3.42	3.63	4.22	4.44	5.72	4.48
2022-08-14T11:40:05Z	3.42	3.63	4.22	4.44	5.72	4.46
2022-08-14T12:00:05Z	3.42	3.63	4.22	4.44	5.72	4.48
2022-08-14T12:20:05Z	3.42	3.63	4.22	4.44	5.72	4.48
2022-08-14T12:40:05Z	3.43	3.64	4.24	4.44	5.72	4.49
2022-08-14T13:00:05Z	3.43	3.64	4.22	4.44	5.72	4.45
2022-08-14T13:20:05Z	3.43	3.64	4.24	4.44	5.72	4.44
2022-08-14T13:40:05Z	3.43	3.64	4.24	4.44	5.72	4.44
2022-08-14T14:00:05Z	3.43	3.64	4.24	4.44	5.72	4.42
2022-08-14T14:20:05Z	3.43	3.64	4.24	4.44	5.72	4.39
2022-08-14T14:40:05Z	3.43	3.66	4.24	4.44	5.72	4.39
2022-08-14T15:00:05Z	3.43	3.66	4.24	4.44	5.72	4.39
2022-08-14T15:20:05Z	3.43	3.66	4.24	4.44	5.72	4.38
2022-08-14T15:40:05Z	3.42	3.66	4.24	4.44	5.72	4.37
2022-08-14T16:00:05Z	3.42	3.66	4.24	4.44	5.72	4.37
2022-08-14T16:20:05Z	3.42	3.66	4.24	4.44	5.72	4.34
2022-08-14T16:40:05Z	3.42	3.66	4.24	4.44	5.72	4.35
2022-08-14T17:00:05Z	3.4	3.66	4.24	4.44	5.72	4.35
2022-08-14T17:20:05Z	3.4	3.64	4.24	4.44	5.72	4.35
2022-08-14T17:40:05Z	3.4	3.64	4.24	4.44	5.7	4.35
2022-08-14T18:00:05Z	3.39	3.64	4.24	4.42	5.7	4.35
2022-08-14T18:20:05Z	3.37	3.63	4.22	4.42	5.7	4.34
2022-08-14T18:40:05Z	3.36	3.63	4.22	4.42	5.68	4.35
2022-08-14T19:00:05Z	3.36	3.62	4.21	4.41	5.68	4.34
2022-08-14T19:20:05Z	3.36	3.62	4.22	4.41	5.68	4.35
2022-08-14T19:40:05Z	3.36	3.62	4.22	4.42	5.68	4.31
2022-08-14T20:00:05Z	3.35	3.62	4.22	4.42	5.68	4.32
2022-08-14T20:20:05Z	3.35	3.62	4.22	4.42	5.68	4.29
2022-08-14T20:40:05Z	3.35	3.62	4.21	4.42	5.68	4.29
2022-08-14T21:00:05Z	3.33	3.6	4.21	4.41	5.68	4.29
2022-08-14T21:20:05Z	3.33	3.6	4.21	4.41	5.68	4.29
2022-08-14T21:40:05Z	3.33	3.6	4.21	4.41	5.68	4.29
2022-08-14T22:00:05Z	3.33	3.6	4.21	4.41	5.68	4.29
2022-08-14T22:20:05Z	3.33	3.6	4.21	4.41	5.68	4.28
2022-08-14T22:40:05Z	3.33	3.6	4.21	4.41	5.68	4.29
2022-08-14T23:00:05Z	3.33	3.6	4.21	4.41	5.68	4.28
2022-08-14T23:20:05Z	3.32	3.6	4.21	4.42	5.68	4.28
2022-08-14T23:40:05Z	3.32	3.59	4.21	4.41	5.67	4.27
2022-08-15T00:00:05Z	3.32	3.59	4.21	4.41	5.67	4.24
2022-08-15T00:20:05Z	3.32	3.59	4.2	4.41	5.67	4.27
2022-08-15T00:40:05Z	3.32	3.59	4.2	4.41	5.67	4.25
2022-08-15T01:00:05Z	3.32	3.59	4.2	4.41	5.67	4.24
2022-08-15T01:20:05Z	3.32	3.59	4.2	4.41	5.67	4.25
2022-08-15T01:40:05Z	3.32	3.59	4.2	4.41	5.67	4.28
2022-08-15T02:00:05Z	3.32	3.59	4.2	4.41	5.68	4.28
2022-08-15T02:20:05Z	3.32	3.59	4.2	4.41	5.67	4.28
2022-08-15T02:40:05Z	3.32	3.59	4.2	4.41	5.68	4.28
2022-08-15T03:00:05Z	3.32	3.59	4.2	4.41	5.68	4.28
2022-08-15T03:20:05Z	3.32	3.59	4.2	4.41	5.68	4.28
2022-08-15T03:40:05Z	3.32	3.59	4.2	4.41	5.68	4.28
2022-08-15T04:00:05Z	3.32	3.59	4.2	4.41	5.67	4.27
2022-08-15T04:20:05Z	3.32	3.59	4.2	4.41	5.67	4.28
2022-08-15T04:40:05Z	3.32	3.58	4.2	4.41	5.67	4.29
2022-08-15T05:00:05Z	3.32	3.58	4.2	4.41	5.68	4.28
2022-08-15T05:20:05Z	3.32	3.59	4.2	4.42	5.68	4.31
2022-08-15T05:40:05Z	3.32	3.59	4.21	4.42	5.68	4.31
2022-08-15T06:00:05Z	3.33	3.59	4.21	4.42	5.68	4.31
2022-08-15T06:20:05Z	3.33	3.59	4.21	4.42	5.68	4.31
2022-08-15T06:40:05Z	3.33	3.59	4.21	4.42	5.68	4.31
2022-08-15T07:00:05Z	3.33	3.6	4.21	4.42	5.7	4.31
2022-08-15T07:20:05Z	3.35	3.6	4.21	4.42	5.7	4.29
2022-08-15T07:40:05Z	3.35	3.6	4.21	4.42	5.7	4.28
2022-08-15T08:00:05Z	3.36	3.6	4.21	4.44	5.7	4.28
2022-08-15T08:20:05Z	3.36	3.6	4.21	4.44	5.7	4.27
2022-08-15T08:40:05Z	3.36	3.6	4.22	4.44	5.7	4.28
2022-08-15T09:00:05Z	3.37	3.6	4.22	4.44	5.7	4.28
2022-08-15T09:20:05Z	3.37	3.62	4.22	4.44	5.7	4.28
2022-08-15T09:40:05Z	3.37	3.62	4.22	4.44	5.7	4.31
2022-08-15T10:00:05Z	3.37	3.62	4.22	4.44	5.7	4.32
2022-08-15T10:20:05Z	3.37	3.62	4.21	4.44	5.7	4.29
2022-08-15T10:40:05Z	3.39	3.63	4.22	4.44	5.7	4.29
2022-08-15T11:00:05Z	3.39	3.63	4.22	4.44	5.7	4.28
2022-08-15T11:20:05Z	3.39	3.63	4.22	4.44	5.7	4.27
2022-08-15T11:40:05Z	3.39	3.63	4.22	4.44	5.7	4.25
2022-08-15T12:00:05Z	3.39	3.63	4.22	4.44	5.7	4.27
2022-08-15T12:20:05Z	3.4	3.63	4.22	4.44	5.7	4.25
2022-08-15T12:40:05Z	3.4	3.63	4.22	4.44	5.72	4.25
2022-08-15T13:00:05Z	3.4	3.64	4.22	4.44	5.72	4.24
2022-08-15T13:20:05Z	3.42	3.64	4.22	4.44	5.72	4.25
2022-08-15T13:40:05Z	3.42	3.64	4.24	4.44	5.72	4.25
2022-08-15T14:00:05Z	3.4	3.64	4.22	4.44	5.7	4.24
2022-08-15T14:20:05Z	3.4	3.64	4.22	4.44	5.7	4.1
2022-08-15T14:40:05Z	3.4	3.63	4.22	4.42	5.7	4.13
2022-08-15T15:00:05Z	3.39	3.63	4.22	4.42	5.7	4.09
2022-08-15T15:20:05Z	3.39	3.63	4.22	4.42	5.7	4.1
2022-08-15T15:40:05Z	3.39	3.64	4.24	4.44	5.7	4.16
2022-08-15T16:00:05Z	3.39	3.64	4.24	4.44	5.7	4.17
2022-08-15T16:20:05Z	3.36	3.62	4.2	4.41	5.68	4.2
2022-08-15T16:40:05Z	3.9	3.6	4.2	4.41	5.67	4.21
2022-08-15T17:00:05Z	4.03	3.6	4.2	4.41	5.67	4.18
2022-08-15T17:20:05Z	4.11	3.6	4.2	4.41	5.67	4.18
2022-08-15T17:40:05Z	4.21	3.6	4.2	4.41	5.67	4.18
2022-08-15T18:00:05Z	4.84	3.6	4.2	4.39	5.67	4.17
2022-08-15T18:20:05Z	5.37	3.6	4.2	4.39	5.67	4.16
2022-08-15T18:40:05Z	5.44	3.6	4.2	4.39	5.67	4.16
2022-08-15T19:00:05Z	5.46	3.6	4.2	4.41	5.67	4.13
2022-08-15T19:20:05Z	5.46	3.6	4.2	4.39	5.67	4.17
2022-08-15T19:40:05Z	5.44	3.59	4.2	4.39	5.67	4.14
2022-08-15T20:00:05Z	5.44	3.6	4.2	4.39	5.67	4.14
2022-08-15T20:20:05Z	5.42	3.59	4.2	4.39	5.67	4.13
2022-08-15T20:40:05Z	5.42	3.59	4.2	4.39	5.67	4.13
2022-08-15T21:00:05Z	5.4	3.59	4.2	4.39	5.67	4.14
2022-08-15T21:20:05Z	5.4	3.59	4.2	4.39	5.67	4.14
2022-08-15T21:40:05Z	5.38	3.59	4.2	4.39	5.67	4.14
2022-08-15T22:00:05Z	5.38	3.59	4.2	4.39	5.67	4.14
2022-08-15T22:20:05Z	5.37	3.59	4.2	4.39	5.67	4.14
2022-08-15T22:40:05Z	5.37	3.59	4.2	4.39	5.67	4.12
2022-08-15T23:00:05Z	5.37	3.59	4.2	4.39	5.67	4.13
2022-08-15T23:20:05Z	5.35	3.59	4.18	4.39	5.67	4.12
2022-08-15T23:40:05Z	5.35	3.59	4.18	4.41	5.67	4.1
2022-08-16T00:00:05Z	5.33	3.59	4.18	4.39	5.67	4.1
2022-08-16T00:20:05Z	5.33	3.59	4.18	4.39	5.67	4.08
2022-08-16T00:40:05Z	5.31	3.59	4.18	4.39	5.67	4.03
2022-08-16T01:00:05Z	5.31	3.59	4.18	4.39	5.65	4.03
2022-08-16T01:20:05Z	5.31	3.59	4.18	4.39	5.65	3.99
2022-08-16T01:40:05Z	5.29	3.58	4.18	4.39	5.65	3.98
2022-08-16T02:00:05Z	5.29	3.58	4.18	4.39	5.65	3.98
2022-08-16T02:20:05Z	5.29	3.58	4.18	4.39	5.65	3.95
2022-08-16T02:40:05Z	5.27	3.58	4.18	4.39	5.65	3.95
2022-08-16T03:00:05Z	5.27	3.58	4.17	4.39	5.65	3.95
2022-08-16T03:20:05Z	5.27	3.58	4.17	4.39	5.65	3.98
2022-08-16T03:40:05Z	5.27	3.58	4.17	4.39	5.65	3.99
2022-08-16T04:00:05Z	5.27	3.58	4.17	4.39	5.65	3.97
2022-08-16T04:20:05Z	5.27	3.58	4.17	4.39	5.65	3.97
2022-08-16T04:40:05Z	5.27	3.58	4.17	4.39	5.65	3.98
2022-08-16T05:00:05Z	5.27	3.58	4.17	4.39	5.65	3.93
2022-08-16T05:20:05Z	5.27	3.58	4.17	4.39	5.67	3.93
2022-08-16T05:40:05Z	5.27	3.58	4.18	4.39	5.67	3.93
2022-08-16T06:00:05Z	5.27	3.59	4.18	4.41	5.67	3.93
2022-08-16T06:20:05Z	5.29	3.59	4.18	4.41	5.67	3.94
2022-08-16T06:40:05Z	5.29	3.6	4.18	4.41	5.67	3.95
2022-08-16T07:00:05Z	5.29	3.6	4.2	4.41	5.67	3.93
2022-08-16T07:20:05Z	5.29	3.6	4.2	4.41	5.67	3.94
2022-08-16T07:40:05Z	5.31	3.6	4.2	4.41	5.67	3.97
2022-08-16T08:00:05Z	5.31	3.6	4.2	4.41	5.68	3.99
2022-08-16T08:20:05Z	5.31	3.62	4.2	4.41	5.68	3.99
2022-08-16T08:40:05Z	5.31	3.62	4.2	4.41	5.68	3.84
2022-08-16T09:00:05Z	5.31	3.62	4.2	4.42	5.68	3.8
2022-08-16T09:20:05Z	5.31	3.62	4.2	4.42	5.68	3.82
2022-08-16T09:40:05Z	5.31	3.62	4.2	4.42	5.68	3.84
2022-08-16T10:00:05Z	5.33	3.63	4.2	4.42	5.68	3.84
2022-08-16T10:20:05Z	5.33	3.63	4.21	4.42	5.68	3.84
2022-08-16T10:40:05Z	5.31	3.63	4.2	4.42	5.68	3.85
2022-08-16T11:00:05Z	5.31	3.63	4.21	4.42	5.68	3.86
2022-08-16T11:20:05Z	5.31	3.63	4.2	4.42	5.68	3.84
2022-08-16T11:40:05Z	5.31	3.64	4.21	4.42	5.68	3.88
2022-08-16T12:00:05Z	5.31	3.64	4.21	4.42	5.68	3.89
2022-08-16T12:20:05Z	5.31	3.64	4.21	4.42	5.68	3.88
2022-08-16T12:40:05Z	5.31	3.64	4.21	4.42	5.68	3.89
2022-08-16T13:00:05Z	5.31	3.64	4.21	4.42	5.68	3.89
2022-08-16T13:20:05Z	5.31	3.66	4.21	4.42	5.68	3.88
2022-08-16T13:40:05Z	5.31	3.66	4.21	4.42	5.68	3.91
2022-08-16T14:00:05Z	5.31	3.66	4.21	4.42	5.68	3.89
2022-08-16T14:20:05Z	5.29	3.66	4.21	4.42	5.68	3.86
2022-08-16T14:40:05Z	5.29	3.66	4.21	4.42	5.68	3.86
2022-08-16T15:00:05Z	5.29	3.66	4.21	4.42	5.68	3.84
2022-08-16T15:20:05Z	5.27	3.66	4.21	4.42	5.68	3.84
2022-08-16T15:40:05Z	5.27	3.66	4.21	4.42	5.68	3.84
2022-08-16T16:00:05Z	5.27	3.66	4.21	4.42	5.68	3.85
2022-08-16T16:20:05Z	5.27	3.66	4.21	4.42	5.68	3.85
2022-08-16T16:40:05Z	5.25	3.66	4.22	4.42	5.68	3.84
2022-08-16T17:00:05Z	5.25	3.66	4.22	4.42	5.68	3.84
2022-08-16T17:20:05Z	5.25	3.66	4.21	4.42	5.68	3.81
2022-08-16T17:40:05Z	5.24	3.66	4.21	4.42	5.67	3.82
2022-08-16T18:00:05Z	5.24	3.66	4.21	4.42	5.67	3.81
2022-08-16T18:20:05Z	5.22	3.64	4.21	4.41	5.67	3.74
2022-08-16T18:40:05Z	5.2	3.64	4.2	4.41	5.65	3.74
2022-08-16T19:00:05Z	5.2	3.64	4.2	4.41	5.65	3.76
2022-08-16T19:20:05Z	5.18	3.64	4.2	4.41	5.65	3.74
2022-08-16T19:40:05Z	5.18	3.63	4.2	4.41	5.65	3.74
2022-08-16T20:00:05Z	5.18	3.63	4.2	4.41	5.65	3.74
2022-08-16T20:20:05Z	5.16	3.63	4.2	4.39	5.65	3.73
2022-08-16T20:40:05Z	5.16	3.63	4.2	4.41	5.65	3.74
2022-08-16T21:00:05Z	5.16	3.63	4.2	4.41	5.65	3.72
2022-08-16T21:20:05Z	5.15	3.63	4.2	4.39	5.65	3.71
2022-08-16T21:40:05Z	5.15	3.63	4.2	4.39	5.65	3.71
2022-08-16T22:00:05Z	5.15	3.63	4.2	4.41	5.65	3.71
2022-08-16T22:20:05Z	5.15	3.63	4.2	4.41	5.65	3.73
2022-08-16T22:40:05Z	5.15	3.63	4.2	4.39	5.65	3.71
2022-08-16T23:00:05Z	5.13	3.63	4.2	4.41	5.65	3.71
2022-08-16T23:20:05Z	5.13	3.63	4.2	4.41	5.65	3.69
2022-08-16T23:40:05Z	5.13	3.63	4.2	4.41	5.65	3.69
2022-08-17T00:00:05Z	5.13	3.62	4.18	4.41	5.65	3.71
2022-08-17T00:20:05Z	5.13	3.62	4.18	4.39	5.63	3.69
2022-08-17T00:40:05Z	5.11	3.62	4.18	4.39	5.65	3.68
2022-08-17T01:00:05Z	5.11	3.62	4.18	4.39	5.65	3.71
2022-08-17T01:20:05Z	5.11	3.62	4.18	4.39	5.63	3.71
2022-08-17T01:40:05Z	5.11	3.62	4.18	4.39	5.63	3.72
2022-08-17T02:00:05Z	5.11	3.62	4.18	4.39	5.63	3.72
2022-08-17T02:20:05Z	5.09	3.62	4.18	4.39	5.63	3.72
2022-08-17T02:40:05Z	5.09	3.62	4.18	4.39	5.63	3.69
2022-08-17T03:00:05Z	5.09	3.62	4.18	4.39	5.63	3.69
2022-08-17T03:20:05Z	5.09	3.62	4.18	4.39	5.63	3.68
2022-08-17T03:40:05Z	5.09	3.62	4.18	4.39	5.63	3.69
2022-08-17T04:00:05Z	5.09	3.62	4.18	4.39	5.63	3.68
2022-08-17T04:20:05Z	5.09	3.62	4.18	4.39	5.63	3.68
2022-08-17T04:40:05Z	5.08	3.62	4.18	4.39	5.63	3.69
2022-08-17T05:00:05Z	5.08	3.62	4.18	4.39	5.65	3.71
2022-08-17T05:20:05Z	5.09	3.62	4.18	4.39	5.65	3.69
2022-08-17T05:40:05Z	5.09	3.62	4.18	4.41	5.65	3.72
2022-08-17T06:00:05Z	5.09	3.62	4.18	4.41	5.65	3.72
2022-08-17T06:20:05Z	5.09	3.63	4.18	4.41	5.65	3.71
2022-08-17T06:40:05Z	5.09	3.63	4.2	4.41	5.65	3.71
2022-08-17T07:00:05Z	5.11	3.64	4.2	4.41	5.67	3.72
2022-08-17T07:20:05Z	5.11	3.64	4.2	4.41	5.67	3.74
2022-08-17T07:40:05Z	5.11	3.64	4.2	4.42	5.67	3.74
2022-08-17T08:00:05Z	5.11	3.64	4.2	4.42	5.67	3.73
2022-08-17T08:20:05Z	5.11	3.66	4.21	4.42	5.67	3.76
2022-08-17T08:40:05Z	5.11	3.66	4.21	4.42	5.68	3.73
2022-08-17T09:00:05Z	5.13	3.66	4.21	4.42	5.68	3.73
2022-08-17T09:20:05Z	5.13	3.67	4.21	4.42	5.68	3.72
2022-08-17T09:40:05Z	5.13	3.67	4.21	4.42	5.68	3.69
2022-08-17T10:00:05Z	5.13	3.67	4.21	4.42	5.68	3.68
2022-08-17T10:20:05Z	5.13	3.67	4.21	4.42	5.68	3.67
2022-08-17T10:40:05Z	5.13	3.67	4.21	4.42	5.68	3.67
2022-08-17T11:00:05Z	5.13	3.68	4.21	4.42	5.68	3.67
2022-08-17T11:20:05Z	5.11	3.68	4.21	4.42	5.68	3.67
2022-08-17T11:40:05Z	5.11	3.68	4.21	4.42	5.67	3.65
2022-08-17T12:00:05Z	5.09	3.68	4.21	4.42	5.67	3.67
2022-08-17T12:20:05Z	5.09	3.68	4.21	4.42	5.67	3.68
2022-08-17T12:40:05Z	5.09	3.68	4.21	4.42	5.67	3.69
2022-08-17T13:00:05Z	5.09	3.68	4.21	4.42	5.68	3.72
2022-08-17T13:20:05Z	5.08	3.68	4.21	4.42	5.67	3.72
2022-08-17T13:40:05Z	5.08	3.68	4.21	4.42	5.68	3.73
2022-08-17T14:00:05Z	5.08	3.68	4.21	4.42	5.67	3.73
2022-08-17T14:20:05Z	5.08	3.7	4.21	4.42	5.68	3.72
2022-08-17T14:40:05Z	5.08	3.7	4.22	4.42	5.68	3.71
2022-08-17T15:00:05Z	5.08	3.7	4.22	4.44	5.68	3.72
2022-08-17T15:20:05Z	5.08	3.7	4.22	4.44	5.68	3.84
2022-08-17T15:40:05Z	5.06	3.7	4.22	4.42	5.67	3.84
2022-08-17T16:00:05Z	5.06	3.7	4.22	4.42	5.67	3.81
2022-08-17T16:20:05Z	5.04	3.7	4.22	4.42	5.67	3.8
2022-08-17T16:40:05Z	5.04	3.7	4.22	4.42	5.67	3.8
2022-08-17T17:00:05Z	5.04	3.7	4.22	4.42	5.67	3.8
2022-08-17T17:20:05Z	5.03	3.7	4.22	4.42	5.67	3.8
2022-08-17T17:40:05Z	5.03	3.7	4.22	4.42	5.67	3.78
2022-08-17T18:00:05Z	5.03	3.7	4.22	4.42	5.67	3.73
2022-08-17T18:20:05Z	5.01	3.68	4.21	4.42	5.65	3.73
2022-08-17T18:40:05Z	5.01	3.68	4.21	4.41	5.65	3.72
2022-08-17T19:00:05Z	4.99	3.68	4.21	4.41	5.65	3.71
2022-08-17T19:20:05Z	4.99	3.68	4.21	4.41	5.65	3.71
2022-08-17T19:40:05Z	4.99	3.67	4.21	4.41	5.65	3.69
2022-08-17T20:00:05Z	4.97	3.67	4.21	4.41	5.65	3.69
2022-08-17T20:20:05Z	4.97	3.67	4.21	4.41	5.65	3.69
2022-08-17T20:40:05Z	4.97	3.67	4.21	4.41	5.65	3.69
2022-08-17T21:00:05Z	4.97	3.67	4.2	4.41	5.65	3.68
2022-08-17T21:20:05Z	4.97	3.67	4.21	4.41	5.65	3.69
2022-08-17T21:40:05Z	4.97	3.67	4.21	4.41	5.65	3.69
2022-08-17T22:00:05Z	4.97	3.67	4.2	4.41	5.65	3.68
2022-08-17T22:20:05Z	4.97	3.67	4.21	4.41	5.65	3.69
2022-08-17T22:40:05Z	4.96	3.67	4.2	4.41	5.65	3.68
2022-08-17T23:00:05Z	4.96	3.67	4.2	4.41	5.65	3.69
2022-08-17T23:20:05Z	4.96	3.67	4.2	4.41	5.63	3.69
2022-08-17T23:40:05Z	4.96	3.67	4.2	4.41	5.65	3.68
2022-08-18T00:00:05Z	4.96	3.67	4.2	4.41	5.63	3.65
2022-08-18T00:20:05Z	4.96	3.67	4.2	4.41	5.63	3.67
2022-08-18T00:40:05Z	4.94	3.66	4.2	4.41	5.63	3.67
2022-08-18T01:00:05Z	4.94	3.66	4.2	4.41	5.63	3.65
2022-08-18T01:20:05Z	4.94	3.66	4.2	4.41	5.63	3.64
2022-08-18T01:40:05Z	4.94	3.66	4.2	4.41	5.63	3.64
2022-08-18T02:00:05Z	4.92	3.66	4.2	4.41	5.63	3.63
2022-08-18T02:20:05Z	4.92	3.66	4.2	4.41	5.63	3.64
2022-08-18T02:40:05Z	4.92	3.66	4.18	4.41	5.63	3.63
2022-08-18T03:00:05Z	4.92	3.66	4.18	4.41	5.63	3.63
2022-08-18T03:20:05Z	4.92	3.66	4.18	4.41	5.63	3.62
2022-08-18T03:40:05Z	4.91	3.66	4.18	4.41	5.63	3.62
2022-08-18T04:00:05Z	4.91	3.66	4.18	4.39	5.63	3.6
2022-08-18T04:20:05Z	4.91	3.66	4.18	4.41	5.63	3.62
2022-08-18T04:40:05Z	4.91	3.66	4.18	4.41	5.63	3.62
2022-08-18T05:00:05Z	4.91	3.66	4.18	4.41	5.63	3.59
2022-08-18T05:20:05Z	4.91	3.66	4.18	4.41	5.63	3.55
2022-08-18T05:40:05Z	4.92	3.66	4.2	4.41	5.63	3.54
2022-08-18T06:00:05Z	4.92	3.66	4.2	4.41	5.63	3.56
2022-08-18T06:20:05Z	4.92	3.66	4.2	4.41	5.63	3.58
2022-08-18T06:40:05Z	4.92	3.67	4.2	4.41	5.65	3.56
2022-08-18T07:00:05Z	4.92	3.67	4.2	4.41	5.65	3.55
2022-08-18T07:20:05Z	4.92	3.67	4.2	4.42	5.65	3.55
2022-08-18T07:40:05Z	4.92	3.67	4.2	4.42	5.65	3.54
2022-08-18T08:00:05Z	4.92	3.67	4.2	4.42	5.65	3.54
2022-08-18T08:20:05Z	4.92	3.68	4.2	4.42	5.65	3.56
2022-08-18T08:40:05Z	4.92	3.68	4.2	4.42	5.65	3.58
2022-08-18T09:00:05Z	4.92	3.68	4.21	4.42	5.67	3.58
2022-08-18T09:20:05Z	4.92	3.68	4.21	4.42	5.67	3.56
2022-08-18T09:40:05Z	4.92	3.7	4.21	4.44	5.67	3.54
2022-08-18T10:00:05Z	4.92	3.7	4.21	4.44	5.67	3.58
2022-08-18T10:20:05Z	4.92	3.7	4.21	4.42	5.67	3.58
2022-08-18T10:40:05Z	4.92	3.71	4.21	4.44	5.67	3.56
2022-08-18T11:00:05Z	4.92	3.71	4.21	4.42	5.67	3.45
2022-08-18T11:20:05Z	4.91	3.71	4.21	4.42	5.67	3.45
2022-08-18T11:40:05Z	4.91	3.71	4.22	4.44	5.67	3.44
2022-08-18T12:00:05Z	4.91	3.71	4.21	4.42	5.67	3.44
2022-08-18T12:20:05Z	4.89	3.71	4.21	4.42	5.67	3.53
2022-08-18T12:40:05Z	4.89	3.71	4.21	4.42	5.67	3.45
2022-08-18T13:00:05Z	4.87	3.71	4.21	4.42	5.67	3.48
2022-08-18T13:20:05Z	4.87	3.71	4.21	4.42	5.67	3.49
2022-08-18T13:40:05Z	4.87	3.71	4.22	4.44	5.67	3.49
2022-08-18T14:00:05Z	4.87	3.73	4.22	4.44	5.67	3.51
2022-08-18T14:20:05Z	4.87	3.73	4.22	4.44	5.67	3.53
2022-08-18T14:40:05Z	4.86	3.73	4.22	4.44	5.67	3.54
2022-08-18T15:00:05Z	4.86	3.73	4.22	4.44	5.67	3.55
2022-08-18T15:20:05Z	4.84	3.73	4.22	4.42	5.67	3.55
2022-08-18T15:40:05Z	4.84	3.73	4.22	4.42	5.67	3.55
2022-08-18T16:00:05Z	4.82	3.73	4.22	4.42	5.65	3.55
2022-08-18T16:20:05Z	4.82	3.71	4.22	4.42	5.65	3.55
2022-08-18T16:40:05Z	4.8	3.71	4.22	4.42	5.65	3.56
2022-08-18T17:00:05Z	4.8	3.71	4.22	4.42	5.65	3.59
2022-08-18T17:20:05Z	4.8	3.71	4.22	4.42	5.65	3.58
2022-08-18T17:40:05Z	4.79	3.71	4.22	4.42	5.65	3.56
2022-08-18T18:00:05Z	4.79	3.71	4.21	4.42	5.65	3.58
2022-08-18T18:20:05Z	4.79	3.71	4.21	4.42	5.65	3.56
2022-08-18T18:40:05Z	4.77	3.71	4.21	4.42	5.65	3.55
2022-08-18T19:00:05Z	4.77	3.71	4.21	4.42	5.65	3.54
2022-08-18T19:20:05Z	4.77	3.7	4.21	4.41	5.65	3.53
2022-08-18T19:40:05Z	4.75	3.7	4.2	4.41	5.65	3.53
2022-08-18T20:00:05Z	4.75	3.7	4.2	4.41	5.63	3.5
2022-08-18T20:20:05Z	4.75	3.7	4.21	4.41	5.63	3.51
2022-08-18T20:40:05Z	4.75	3.7	4.2	4.41	5.63	3.5
2022-08-18T21:00:05Z	4.75	3.7	4.2	4.41	5.63	3.49
2022-08-18T21:20:05Z	4.75	3.7	4.21	4.41	5.63	3.45
2022-08-18T21:40:05Z	4.75	3.7	4.21	4.41	5.63	3.44
2022-08-18T22:00:05Z	4.74	3.7	4.21	4.42	5.63	3.44
2022-08-18T22:20:05Z	4.74	3.7	4.21	4.41	5.63	3.44
2022-08-18T22:40:05Z	4.74	3.7	4.21	4.41	5.63	3.44
2022-08-18T23:00:05Z	4.74	3.7	4.2	4.41	5.63	3.43
2022-08-18T23:20:05Z	4.74	3.7	4.2	4.41	5.63	3.44
2022-08-18T23:40:05Z	4.74	3.7	4.2	4.41	5.63	3.44
2022-08-19T00:00:05Z	4.74	3.7	4.2	4.41	5.63	3.45
2022-08-19T00:20:05Z	4.74	3.7	4.2	4.41	5.63	3.46
2022-08-19T00:40:05Z	4.72	3.7	4.2	4.41	5.63	3.44
2022-08-19T01:00:05Z	4.72	3.68	4.2	4.41	5.63	3.44
2022-08-19T01:20:05Z	4.72	3.68	4.2	4.41	5.63	3.44
2022-08-19T01:40:05Z	4.71	3.68	4.18	4.41	5.63	3.44
2022-08-19T02:00:05Z	4.72	4.83	4.2	4.41	5.63	3.43
2022-08-19T02:20:05Z	4.74	5.66	4.2	4.41	5.63	3.44
2022-08-19T02:40:05Z	4.75	6.04	4.2	4.41	5.63	3.44
2022-08-19T03:00:05Z	4.84	6.36	4.2	4.41	5.63	3.44
2022-08-19T03:20:05Z	5.15	6.58	4.2	4.41	5.63	3.43
2022-08-19T03:40:05Z	5.42	6.72	4.21	4.41	5.63	3.41
2022-08-19T04:00:05Z	5.55	6.81	4.21	4.41	5.63	3.41
2022-08-19T04:20:05Z	5.63	6.88	4.21	4.41	5.63	3.44
2022-08-19T04:40:05Z	5.69	6.93	4.21	4.41	5.63	3.45
2022-08-19T05:00:05Z	5.73	6.95	4.21	4.41	5.63	3.43
2022-08-19T05:20:05Z	5.75	6.98	4.22	4.41	5.63	3.43
2022-08-19T05:40:05Z	5.77	7	4.22	4.41	5.63	3.45
2022-08-19T06:00:05Z	5.81	7.03	4.22	4.41	5.63	3.45
2022-08-19T06:20:05Z	5.81	7.05	4.22	4.41	5.63	3.44
2022-08-19T06:40:05Z	5.83	7.05	4.24	4.41	5.63	3.45
2022-08-19T07:00:05Z	5.85	7.08	4.24	4.41	5.63	3.45
2022-08-19T07:20:05Z	5.85	7.08	4.24	4.41	5.63	3.43
2022-08-19T07:40:05Z	5.87	7.08	4.24	4.41	5.63	3.39
2022-08-19T08:00:05Z	5.87	7.08	4.25	4.41	5.63	3.39
2022-08-19T08:20:05Z	5.89	7.1	4.25	4.41	5.63	3.39
2022-08-19T08:40:05Z	5.89	7.1	4.25	4.41	5.63	3.39
2022-08-19T09:00:05Z	5.89	7.1	4.25	4.41	5.63	3.38
2022-08-19T09:20:05Z	5.89	7.08	4.25	4.41	5.63	3.38
2022-08-19T09:40:05Z	5.89	7.1	4.27	4.41	5.63	3.38
2022-08-19T10:00:05Z	5.91	7.1	4.27	4.41	5.63	3.35
2022-08-19T10:20:05Z	5.91	7.08	4.27	4.41	5.63	3.36
2022-08-19T10:40:05Z	5.91	7.08	4.27	4.41	5.63	3.35
2022-08-19T11:00:05Z	5.91	7.08	4.27	4.41	5.63	3.35
2022-08-19T11:20:05Z	5.91	7.08	4.28	4.41	5.63	3.38
2022-08-19T11:40:05Z	5.91	7.08	4.28	4.41	5.63	3.38
2022-08-19T12:00:05Z	5.91	7.08	4.28	4.41	5.63	3.4
2022-08-19T12:20:05Z	5.91	7.08	4.28	4.41	5.63	3.39
2022-08-19T12:40:05Z	5.91	7.05	4.3	4.41	5.63	3.41
2022-08-19T13:00:05Z	5.93	7.05	4.3	4.41	5.63	3.41
2022-08-19T13:20:05Z	5.93	7.05	4.31	4.41	5.63	3.41
2022-08-19T13:40:05Z	5.93	7.05	4.31	4.41	5.63	3.4
2022-08-19T14:00:05Z	5.93	7.05	4.31	4.41	5.63	3.4
2022-08-19T14:20:05Z	5.93	7.05	4.31	4.41	5.63	3.4
2022-08-19T14:40:05Z	5.93	7.05	4.31	4.41	5.63	3.4
2022-08-19T15:00:05Z	5.93	7.03	4.33	4.41	5.63	3.41
2022-08-19T15:20:05Z	5.93	7.03	4.33	4.41	5.63	3.43
2022-08-19T15:40:05Z	5.93	7.03	4.33	4.41	5.63	3.35
2022-08-19T16:00:05Z	5.93	7.03	4.33	4.41	5.63	3.29
2022-08-19T16:20:05Z	5.91	7.03	4.34	4.41	5.61	3.29
2022-08-19T16:40:05Z	5.91	7	4.34	4.41	5.61	3.3
2022-08-19T17:00:05Z	5.91	7	4.34	4.41	5.61	3.31
2022-08-19T17:20:05Z	5.91	6.98	4.34	4.41	5.61	3.29
2022-08-19T17:40:05Z	5.91	6.98	4.34	4.41	5.63	3.29
2022-08-19T18:00:05Z	5.93	6.98	4.34	4.41	5.61	3.28
2022-08-19T18:20:05Z	5.93	6.98	4.35	4.41	5.61	3.26
2022-08-19T18:40:05Z	5.93	6.98	4.35	4.41	5.61	3.25
2022-08-19T19:00:05Z	5.93	7	4.35	4.41	5.61	3.26
2022-08-19T19:20:05Z	5.93	7	4.35	4.41	5.61	3.26
2022-08-19T19:40:05Z	5.93	7	4.37	4.41	5.61	3.24
2022-08-19T20:00:05Z	5.93	7	4.37	4.41	5.61	3.24
2022-08-19T20:20:05Z	5.93	7	4.37	4.41	5.61	3.24
2022-08-19T20:40:05Z	5.93	7	4.38	4.41	5.61	3.25
2022-08-19T21:00:05Z	5.93	6.98	4.38	4.41	5.61	3.25
2022-08-19T21:20:05Z	5.93	6.98	4.38	4.41	5.61	3.25
2022-08-19T21:40:05Z	5.93	7	4.38	4.41	5.61	3.24
2022-08-19T22:00:05Z	5.93	6.98	4.4	4.41	5.61	3.25
2022-08-19T22:20:05Z	5.93	6.98	4.4	4.41	5.61	3.24
2022-08-19T22:40:05Z	5.93	6.98	4.4	4.41	5.61	3.24
2022-08-19T23:00:05Z	5.93	6.98	4.41	4.41	5.61	3.24
2022-08-19T23:20:05Z	5.93	6.98	4.41	4.41	5.61	3.24
2022-08-19T23:40:05Z	5.93	6.98	4.41	4.41	5.61	3.24
2022-08-20T00:00:05Z	5.93	6.98	4.43	4.41	5.61	3.24
2022-08-20T00:20:05Z	5.93	6.98	4.43	4.41	5.61	3.25
2022-08-20T00:40:05Z	5.91	6.98	4.43	4.41	5.61	3.24
2022-08-20T01:00:05Z	5.91	6.98	4.44	4.41	5.61	3.23
2022-08-20T01:20:05Z	5.91	6.98	4.44	4.41	5.61	3.23
2022-08-20T01:40:05Z	5.91	6.95	4.44	4.41	5.61	3.3
2022-08-20T02:00:05Z	5.91	6.95	4.46	4.41	5.61	3.3
2022-08-20T02:20:05Z	5.91	6.95	4.46	4.41	5.61	3.3
2022-08-20T02:40:05Z	5.91	6.95	4.46	4.41	5.61	3.3
2022-08-20T03:00:05Z	5.91	6.95	4.46	4.41	5.61	3.3
2022-08-20T03:20:05Z	5.91	6.95	4.47	4.41	5.61	3.31
2022-08-20T03:40:05Z	5.91	6.93	4.47	4.41	5.61	3.33
2022-08-20T04:00:05Z	5.91	6.93	4.47	4.41	5.61	3.33
2022-08-20T04:20:05Z	5.91	6.93	4.49	4.41	5.61	3.31
2022-08-20T04:40:05Z	5.91	6.93	4.49	4.41	5.61	3.33
2022-08-20T05:00:05Z	5.91	6.93	4.49	4.41	5.61	3.33
2022-08-20T05:20:05Z	5.89	6.93	4.5	4.41	5.61	3.31
2022-08-20T05:40:05Z	5.89	6.93	4.5	4.41	5.61	3.31
2022-08-20T06:00:05Z	5.89	6.93	4.5	4.41	5.61	3.3
2022-08-20T06:20:05Z	5.89	6.91	4.51	4.41	5.61	3.29
2022-08-20T06:40:05Z	5.89	6.91	4.51	4.41	5.61	3.29
2022-08-20T07:00:05Z	5.91	6.91	4.51	4.41	5.61	3.29
2022-08-20T07:20:05Z	5.89	6.91	4.53	4.41	5.61	3.26
2022-08-20T07:40:05Z	5.89	6.91	4.53	4.41	5.61	3.28
2022-08-20T08:00:05Z	5.91	6.91	4.54	4.42	5.61	3.28
2022-08-20T08:20:05Z	5.91	6.91	4.54	4.42	5.61	3.26
2022-08-20T08:40:05Z	5.91	6.91	4.54	4.42	5.61	3.29
2022-08-20T09:00:05Z	5.91	6.91	4.56	4.42	5.61	3.29
2022-08-20T09:20:05Z	5.91	6.91	4.56	4.42	5.61	3.28
2022-08-20T09:40:05Z	5.91	6.91	4.56	4.42	5.61	3.28
2022-08-20T10:00:05Z	5.91	6.91	4.58	4.42	5.61	3.29
2022-08-20T10:20:05Z	5.89	6.88	4.58	4.42	5.61	3.28
2022-08-20T10:40:05Z	5.89	6.88	4.58	4.42	5.61	3.29
2022-08-20T11:00:05Z	5.89	6.88	4.59	4.42	5.61	3.26
2022-08-20T11:20:05Z	5.89	6.88	4.59	4.42	5.61	3.28
2022-08-20T11:40:05Z	5.89	6.88	4.59	4.42	5.61	3.26
2022-08-20T12:00:05Z	5.89	6.88	4.61	4.42	5.61	3.28
2022-08-20T12:20:05Z	5.89	6.88	4.61	4.42	5.61	3.28
2022-08-20T12:40:05Z	5.89	6.86	4.61	4.42	5.61	3.26
2022-08-20T13:00:05Z	5.89	6.86	4.62	4.42	5.61	3.28
2022-08-20T13:20:05Z	5.87	6.86	4.62	4.42	5.61	3.28
2022-08-20T13:40:05Z	5.87	6.86	4.62	4.42	5.61	3.28
2022-08-20T14:00:05Z	5.89	6.86	4.64	4.42	5.61	3.28
2022-08-20T14:20:05Z	5.89	6.86	4.64	4.42	5.61	3.29
2022-08-20T14:40:05Z	5.89	6.86	4.64	4.42	5.61	3.33
2022-08-20T15:00:05Z	5.87	6.83	4.65	4.42	5.61	3.33
2022-08-20T15:20:05Z	5.87	6.83	4.65	4.42	5.61	3.33
2022-08-20T15:40:05Z	5.87	6.83	4.65	4.42	5.61	3.34
2022-08-20T16:00:05Z	5.87	6.83	4.65	4.42	5.61	3.34
2022-08-20T16:20:05Z	5.87	6.83	4.67	4.42	5.61	3.34
2022-08-20T16:40:05Z	5.87	6.81	4.67	4.42	5.61	3.36
2022-08-20T17:00:05Z	5.87	6.81	4.67	4.42	5.61	3.36
2022-08-20T17:20:05Z	5.87	6.81	4.67	4.42	5.61	3.35
2022-08-20T17:40:05Z	5.87	6.81	4.68	4.42	5.61	3.36
2022-08-20T18:00:05Z	5.85	6.81	4.68	4.42	5.61	3.38
2022-08-20T18:20:05Z	5.85	6.79	4.68	4.42	5.61	3.35
2022-08-20T18:40:05Z	5.85	6.79	4.68	4.42	5.61	3.36
2022-08-20T19:00:05Z	5.85	6.79	4.68	4.42	5.61	3.36
2022-08-20T19:20:05Z	5.85	6.76	4.7	4.42	5.61	3.36
2022-08-20T19:40:05Z	5.83	6.76	4.7	4.42	5.61	3.35
2022-08-20T20:00:05Z	5.83	6.76	4.7	4.42	5.61	3.35
2022-08-20T20:20:05Z	5.83	6.76	4.7	4.42	5.61	3.35
2022-08-20T20:40:05Z	5.83	6.76	4.71	4.42	5.61	3.34
2022-08-20T21:00:05Z	5.83	6.76	4.71	4.42	5.61	3.34
2022-08-20T21:20:05Z	5.83	6.76	4.71	4.42	5.61	3.34
2022-08-20T21:40:05Z	5.83	6.74	4.71	4.42	5.61	3.36
2022-08-20T22:00:05Z	5.83	6.74	4.73	4.42	5.61	3.36
2022-08-20T22:20:05Z	5.83	6.74	4.73	4.42	5.61	3.36
2022-08-20T22:40:05Z	5.83	6.72	4.73	4.42	5.61	3.36
2022-08-20T23:00:05Z	5.83	6.72	4.73	4.42	5.59	3.36
2022-08-20T23:20:05Z	5.83	6.72	4.73	4.42	5.61	3.38
2022-08-20T23:40:05Z	5.81	6.72	4.73	4.42	5.59	3.38
2022-08-21T00:00:05Z	5.81	6.72	4.73	4.42	5.59	3.36
2022-08-21T00:20:05Z	5.81	6.69	4.74	4.42	5.59	3.38
2022-08-21T00:40:05Z	5.81	6.69	4.74	4.42	5.59	3.38
2022-08-21T01:00:05Z	5.81	6.69	4.74	4.42	5.59	3.38
2022-08-21T01:20:05Z	5.81	6.69	4.74	4.42	5.59	3.39
2022-08-21T01:40:05Z	5.79	6.67	4.74	4.42	5.59	3.39
2022-08-21T02:00:05Z	5.79	6.67	4.76	4.42	5.59	3.38
2022-08-21T02:20:05Z	5.79	6.67	4.76	4.42	5.59	3.38
2022-08-21T02:40:05Z	5.79	6.67	4.76	4.42	5.59	3.39
2022-08-21T03:00:05Z	5.79	6.65	4.76	4.42	5.59	3.4
2022-08-21T03:20:05Z	5.79	6.62	4.76	4.42	5.59	3.39
2022-08-21T03:40:05Z	5.79	6.62	4.76	4.42	5.59	3.4
2022-08-21T04:00:05Z	5.77	6.6	4.76	4.42	5.59	3.39
2022-08-21T04:20:05Z	5.77	6.65	4.78	4.42	5.59	3.4
2022-08-21T04:40:05Z	5.77	6.65	4.78	4.42	5.59	3.39
2022-08-21T05:00:05Z	5.77	6.62	4.78	4.42	5.59	3.39
2022-08-21T05:20:05Z	5.77	6.62	4.78	4.42	5.59	3.38
2022-08-21T05:40:05Z	5.77	6.62	4.78	4.42	5.59	3.38
2022-08-21T06:00:05Z	5.77	6.62	4.79	4.42	5.59	3.38
2022-08-21T06:20:05Z	5.77	6.62	4.79	4.42	5.59	3.38
2022-08-21T06:40:05Z	5.79	6.62	4.79	4.42	5.59	3.39
2022-08-21T07:00:05Z	5.79	6.62	4.79	4.44	5.59	3.39
2022-08-21T07:20:05Z	5.79	6.62	4.81	4.44	5.61	3.39
2022-08-21T07:40:05Z	5.79	6.62	4.81	4.44	5.61	3.4
2022-08-21T08:00:05Z	5.81	6.62	4.82	4.44	5.61	3.39
2022-08-21T08:20:05Z	5.79	6.62	4.82	4.44	5.61	3.4
2022-08-21T08:40:05Z	5.79	6.62	4.82	4.45	5.61	3.4
2022-08-21T09:00:05Z	5.79	6.62	4.82	4.44	5.61	3.4
2022-08-21T09:20:05Z	5.79	6.6	4.82	4.44	5.61	3.4
2022-08-21T09:40:05Z	5.79	6.6	4.82	4.44	5.61	3.41
2022-08-21T10:00:05Z	5.79	6.6	4.84	4.45	5.61	3.41
2022-08-21T10:20:05Z	5.79	6.6	4.84	4.45	5.61	3.41
2022-08-21T10:40:05Z	5.79	6.6	4.84	4.45	5.61	3.36
2022-08-21T11:00:05Z	5.79	6.6	4.84	4.45	5.61	3.39
2022-08-21T11:20:05Z	5.79	6.6	4.85	4.45	5.63	3.38
2022-08-21T11:40:05Z	5.79	6.62	4.85	4.45	5.63	3.39
2022-08-21T12:00:05Z	5.79	6.6	4.87	4.45	5.63	3.39
2022-08-21T12:20:05Z	5.79	6.6	4.87	4.45	5.63	3.39
2022-08-21T12:40:05Z	5.79	6.6	4.87	4.45	5.63	3.4
2022-08-21T13:00:05Z	5.77	6.58	4.87	4.45	5.63	3.41
2022-08-21T13:20:05Z	5.75	6.58	4.87	4.45	5.61	3.4
2022-08-21T13:40:05Z	5.75	6.58	4.87	4.45	5.61	3.41
2022-08-21T14:00:05Z	5.75	6.56	4.87	4.45	5.61	3.41
2022-08-21T14:20:05Z	5.75	6.56	4.87	4.45	5.61	3.41
2022-08-21T14:40:05Z	5.75	6.56	4.87	4.45	5.61	3.41
2022-08-21T15:00:05Z	5.75	6.56	4.88	4.45	5.61	3.43
2022-08-21T15:20:05Z	5.75	6.56	4.88	4.45	5.61	3.43
2022-08-21T15:40:05Z	5.73	6.53	4.88	4.45	5.61	3.43
2022-08-21T16:00:05Z	5.73	6.53	4.88	4.45	5.61	3.43
2022-08-21T16:20:05Z	5.73	6.53	4.88	4.45	5.61	3.44
2022-08-21T16:40:05Z	5.73	6.53	4.9	4.45	5.61	3.43
2022-08-21T17:00:05Z	5.73	6.53	4.9	4.45	5.61	3.43
2022-08-21T17:20:05Z	5.73	6.53	4.9	4.45	5.61	3.43
2022-08-21T17:40:05Z	5.73	6.51	4.9	4.45	5.61	3.44
2022-08-21T18:00:05Z	5.71	6.51	4.9	4.45	5.61	3.43
2022-08-21T18:20:05Z	5.71	6.49	4.9	4.45	5.59	3.41
2022-08-21T18:40:05Z	5.69	6.47	4.88	4.44	5.59	3.43
2022-08-21T19:00:05Z	5.69	6.47	4.88	4.44	5.59	3.43
2022-08-21T19:20:05Z	5.67	6.47	4.88	4.44	5.59	3.41
2022-08-21T19:40:05Z	5.67	6.44	4.88	4.44	5.59	3.43
2022-08-21T20:00:05Z	5.67	6.44	4.9	4.44	5.59	3.43
2022-08-21T20:20:05Z	5.67	6.44	4.9	4.44	5.59	3.41
2022-08-21T20:40:05Z	5.67	6.42	4.9	4.44	5.59	3.41
2022-08-21T21:00:05Z	5.67	6.42	4.9	4.44	5.59	3.44
2022-08-21T21:20:05Z	5.67	6.42	4.9	4.44	5.59	3.45
2022-08-21T21:40:05Z	5.67	6.42	4.9	4.44	5.59	3.48
2022-08-21T22:00:05Z	5.67	6.42	4.9	4.44	5.59	3.46
2022-08-21T22:20:05Z	5.65	6.4	4.9	4.44	5.59	3.45
2022-08-21T22:40:05Z	5.65	6.4	4.9	4.44	5.59	3.45
2022-08-21T23:00:05Z	5.65	6.4	4.9	4.44	5.59	3.46
2022-08-21T23:20:05Z	5.65	6.4	4.9	4.44	5.59	3.45
2022-08-21T23:40:05Z	5.65	6.38	4.9	4.44	5.58	3.45
2022-08-22T00:00:05Z	5.65	6.38	4.9	4.44	5.58	3.46
2022-08-22T00:20:05Z	5.65	6.38	4.9	4.44	5.58	3.45
2022-08-22T00:40:05Z	5.63	6.38	4.92	4.44	5.58	3.46
2022-08-22T01:00:05Z	5.63	6.36	4.9	4.44	5.58	3.46
2022-08-22T01:20:05Z	5.63	6.36	4.92	4.44	5.58	3.46
2022-08-22T01:40:05Z	5.63	6.36	4.92	4.44	5.58	3.45
2022-08-22T02:00:05Z	5.63	6.36	4.92	4.44	5.58	3.45
2022-08-22T02:20:05Z	5.63	6.36	4.92	4.44	5.58	3.48
2022-08-22T02:40:05Z	5.63	6.36	4.92	4.44	5.58	3.46
2022-08-22T03:00:05Z	5.63	6.33	4.92	4.44	5.58	3.46
2022-08-22T03:20:05Z	5.63	6.33	4.92	4.44	5.58	3.46
2022-08-22T03:40:05Z	5.61	6.33	4.92	4.42	5.58	3.46
2022-08-22T04:00:05Z	5.61	6.33	4.92	4.44	5.58	3.48
2022-08-22T04:20:05Z	5.61	6.31	4.92	4.44	5.58	3.48
2022-08-22T04:40:05Z	5.61	6.31	4.92	4.44	5.58	3.48
2022-08-22T05:00:05Z	5.61	6.31	4.92	4.44	5.58	3.48
2022-08-22T05:20:05Z	5.61	6.31	4.92	4.44	5.58	3.49
2022-08-22T05:40:05Z	5.63	6.31	4.93	4.44	5.59	3.49
2022-08-22T06:00:05Z	5.63	6.31	4.93	4.44	5.59	3.49
2022-08-22T06:20:05Z	5.08	5.57	4.38	4	5	3.31
2022-08-22T06:40:05Z	5.63	6.31	4.95	4.44	5.59	3.49
2022-08-22T07:00:05Z	5.63	6.31	4.95	4.44	5.59	3.49
2022-08-22T07:20:05Z	5.65	6.31	4.95	4.45	5.59	3.5
2022-08-22T07:40:05Z	5.65	6.31	4.95	4.45	5.59	3.5
2022-08-22T08:00:05Z	5.65	6.31	4.97	4.45	5.59	3.5
2022-08-22T08:20:05Z	5.65	6.31	4.97	4.45	5.61	3.5
2022-08-22T08:40:05Z	5.65	6.31	4.97	4.45	5.61	3.51
2022-08-22T09:00:05Z	5.65	6.33	4.97	4.47	5.61	3.51
2022-08-22T09:20:05Z	5.65	6.33	4.98	4.47	5.61	3.51
2022-08-22T09:40:05Z	5.65	6.33	4.98	4.47	5.61	3.51
2022-08-22T10:00:05Z	5.65	6.31	4.98	4.47	5.61	3.51
2022-08-22T10:20:05Z	5.65	6.31	4.98	4.47	5.61	3.51
2022-08-22T10:40:05Z	5.65	6.31	4.98	4.47	5.61	3.5
2022-08-22T11:00:05Z	5.63	6.31	4.98	4.47	5.61	3.5
2022-08-22T11:20:05Z	5.63	6.31	4.98	4.47	5.61	3.5
2022-08-22T11:40:05Z	5.63	6.31	5	4.47	5.61	3.49
2022-08-22T12:00:05Z	5.63	6.31	5	4.47	5.61	3.5
2022-08-22T12:20:05Z	5.63	6.31	5	4.47	5.61	3.51
2022-08-22T12:40:05Z	5.63	6.31	5	4.47	5.63	3.51
2022-08-22T13:00:05Z	5.61	6.31	5	4.47	5.61	3.51
2022-08-22T13:20:05Z	5.61	6.29	5	4.47	5.61	3.51
2022-08-22T13:40:05Z	5.59	6.29	5	4.47	5.61	3.51
2022-08-22T14:00:05Z	5.59	6.29	5	4.47	5.61	3.54
2022-08-22T14:20:05Z	5.59	6.29	5	4.47	5.61	3.54
2022-08-22T14:40:05Z	5.57	6.27	5	4.47	5.61	3.54
2022-08-22T15:00:05Z	5.57	6.27	5	4.47	5.61	3.55
2022-08-22T15:20:05Z	5.57	6.27	5.01	4.47	5.61	3.55
2022-08-22T15:40:05Z	5.57	6.27	5.01	4.47	5.61	3.55
2022-08-22T16:00:05Z	5.57	6.27	5.01	4.47	5.61	3.54
2022-08-22T16:20:05Z	5.55	6.25	5.01	4.47	5.61	3.53
2022-08-22T16:40:05Z	5.55	6.25	5.01	4.47	5.61	3.51
2022-08-22T17:00:05Z	5.53	6.25	5.01	4.47	5.61	3.53
2022-08-22T17:20:05Z	5.53	6.23	5.01	4.47	5.61	3.51
2022-08-22T17:40:05Z	5.53	6.23	5.01	4.47	5.59	3.53
2022-08-22T18:00:05Z	5.53	6.23	5.01	4.47	5.59	3.54
2022-08-22T18:20:05Z	5.53	6.21	5.01	4.47	5.59	3.53
2022-08-22T18:40:05Z	5.51	6.21	5.01	4.45	5.59	3.53
2022-08-22T19:00:05Z	5.51	6.21	5.01	4.45	5.59	3.54
2022-08-22T19:20:05Z	5.51	6.18	5.01	4.45	5.59	3.55
2022-08-22T19:40:05Z	5.51	6.18	5.01	4.45	5.59	3.54
2022-08-22T20:00:05Z	5.51	6.18	5.01	4.45	5.59	3.54
2022-08-22T20:20:05Z	5.51	6.18	5.01	4.45	5.59	3.54
2022-08-22T20:40:05Z	5.51	6.16	5.01	4.45	5.59	3.55
2022-08-22T21:00:05Z	5.51	6.16	5.01	4.45	5.59	3.55
2022-08-22T21:20:05Z	5.51	6.16	5.01	4.45	5.59	3.54
2022-08-22T21:40:05Z	5.5	6.14	5.01	4.45	5.58	3.55
2022-08-22T22:00:05Z	5.5	6.16	5.01	4.45	5.58	3.55
2022-08-22T22:20:05Z	5.5	6.14	5.01	4.47	5.58	3.55
2022-08-22T22:40:05Z	5.5	6.14	5.01	4.45	5.58	3.55
2022-08-22T23:00:05Z	5.5	6.14	5.01	4.45	5.59	3.55
2022-08-22T23:20:05Z	5.5	6.14	5.01	4.45	5.58	3.54
2022-08-22T23:40:05Z	5.5	6.14	5.01	4.45	5.58	3.54
2022-08-23T00:00:05Z	5.5	6.12	5.01	4.47	5.58	3.54
2022-08-23T00:20:05Z	5.5	6.12	5.01	4.47	5.59	3.54
2022-08-23T00:40:05Z	5.5	6.12	5.03	4.45	5.59	3.54
2022-08-23T01:00:05Z	5.5	6.12	5.01	4.47	5.58	3.54
2022-08-23T01:20:05Z	5.5	6.12	5.01	4.47	5.58	3.54
2022-08-23T01:40:05Z	5.5	6.1	5.03	4.45	5.58	3.53
2022-08-23T02:00:05Z	5.5	6.1	5.03	4.45	5.58	3.54
2022-08-23T02:20:05Z	5.48	6.1	5.03	4.47	5.58	3.54
2022-08-23T02:40:05Z	5.48	6.1	5.03	4.45	5.59	3.54
2022-08-23T03:00:05Z	5.48	6.1	5.03	4.45	5.58	3.55
2022-08-23T03:20:05Z	5.48	6.08	5.03	4.45	5.58	3.53
2022-08-23T03:40:05Z	5.48	6.08	5.03	4.45	5.58	3.54
2022-08-23T04:00:05Z	5.48	6.08	5.03	4.45	5.58	3.54
2022-08-23T04:20:05Z	5.48	6.08	5.03	4.45	5.58	3.53
2022-08-23T04:40:05Z	5.48	6.08	5.03	4.45	5.58	3.53
2022-08-23T05:00:05Z	5.48	6.08	5.03	4.45	5.58	3.51
2022-08-23T05:20:05Z	5.48	6.08	5.03	4.45	5.58	3.5
2022-08-23T05:40:05Z	5.48	6.08	5.03	4.45	5.59	3.5
2022-08-23T06:00:05Z	5.48	6.06	5.03	4.45	5.59	3.5
2022-08-23T06:20:05Z	5.48	6.06	5.03	4.47	5.59	3.51
2022-08-23T06:40:05Z	5.48	6.06	5.03	4.47	5.59	3.51
2022-08-23T07:00:05Z	5.48	6.06	5.05	4.47	5.59	3.54
2022-08-23T07:20:05Z	5.48	6.06	5.05	4.47	5.59	3.53
2022-08-23T07:40:05Z	5.48	6.06	5.05	4.47	5.59	3.53
2022-08-23T08:00:05Z	5.48	6.06	5.05	4.47	5.59	3.54
2022-08-23T08:20:05Z	5.5	6.08	5.06	4.48	5.61	3.55
2022-08-23T08:40:05Z	5.5	6.08	5.06	4.48	5.61	3.56
2022-08-23T09:00:05Z	5.48	6.08	5.06	4.48	5.61	3.54
2022-08-23T09:20:05Z	5.48	6.08	5.06	4.48	5.61	3.55
2022-08-23T09:40:05Z	5.48	6.08	5.08	4.48	5.61	3.56
2022-08-23T10:00:05Z	5.48	6.08	5.08	4.48	5.61	3.58
2022-08-23T10:20:05Z	5.48	6.08	5.08	4.5	5.63	3.56
2022-08-23T10:40:05Z	5.48	6.08	5.08	4.5	5.63	3.58
2022-08-23T11:00:05Z	5.46	6.08	5.08	4.5	5.63	3.58
2022-08-23T11:20:05Z	5.46	6.08	5.08	4.5	5.63	3.58
2022-08-23T11:40:05Z	5.44	6.06	5.08	4.48	5.61	3.54
2022-08-23T12:00:05Z	5.42	6.06	5.08	4.48	5.61	3.51
2022-08-23T12:20:05Z	5.42	6.06	5.08	4.48	5.61	3.53
2022-08-23T12:40:05Z	5.42	6.06	5.08	4.5	5.61	3.51
2022-08-23T13:00:05Z	5.4	6.06	5.1	4.5	5.63	3.54
2022-08-23T13:20:05Z	5.4	6.06	5.1	4.5	5.63	3.54
2022-08-23T13:40:05Z	5.38	6.06	5.1	4.5	5.63	3.55
2022-08-23T14:00:05Z	5.38	6.04	5.1	4.5	5.63	3.54
2022-08-23T14:20:05Z	5.38	6.04	5.1	4.5	5.63	3.55
2022-08-23T14:40:05Z	5.37	6.04	5.1	4.5	5.63	3.54
2022-08-23T15:00:05Z	5.35	6.04	5.1	4.5	5.63	3.54
2022-08-23T15:20:05Z	5.33	6.02	5.1	4.5	5.61	3.55
2022-08-23T15:40:05Z	5.33	6.02	5.1	4.5	5.61	3.53
2022-08-23T16:00:05Z	5.33	6.02	5.1	4.5	5.61	3.54
2022-08-23T16:20:05Z	5.31	6.02	5.1	4.5	5.61	3.55
2022-08-23T16:40:05Z	5.31	6	5.1	4.5	5.61	3.54
2022-08-23T17:00:05Z	5.29	6	5.1	4.5	5.61	3.54
2022-08-23T17:20:05Z	5.29	6	5.1	4.5	5.61	3.51
2022-08-23T17:40:05Z	5.27	5.98	5.1	4.5	5.61	3.5
2022-08-23T18:00:05Z	5.27	5.98	5.1	4.48	5.59	3.5
2022-08-23T18:20:05Z	5.25	5.96	5.1	4.48	5.59	3.5
2022-08-23T18:40:05Z	5.25	5.96	5.1	4.48	5.59	3.49
2022-08-23T19:00:05Z	5.24	5.94	5.08	4.48	5.59	3.49
2022-08-23T19:20:05Z	5.24	5.94	5.08	4.48	5.58	3.5
2022-08-23T19:40:05Z	5.24	5.94	5.08	4.48	5.58	3.49
2022-08-23T20:00:05Z	5.08	5.7	4.9	4.35	5.43	3.44
2022-08-23T20:20:05Z	5.24	5.92	5.08	4.48	5.59	3.49
2022-08-23T20:40:05Z	5.24	5.92	5.08	4.48	5.59	3.5
2022-08-23T21:00:05Z	5.24	5.92	5.08	4.48	5.59	3.5
2022-08-23T21:20:05Z	5.24	5.92	5.1	4.48	5.59	3.5
2022-08-23T21:40:05Z	5.24	5.9	5.1	4.48	5.59	3.49
2022-08-23T22:00:05Z	5.24	5.9	5.1	4.48	5.58	3.49
2022-08-23T22:20:05Z	5.22	5.9	5.08	4.48	5.58	3.49
2022-08-23T22:40:05Z	5.22	5.9	5.08	4.48	5.59	3.49
2022-08-23T23:00:05Z	5.22	5.88	5.08	4.48	5.58	3.49
2022-08-23T23:20:05Z	5.22	5.88	5.1	4.48	5.58	3.48
2022-08-23T23:40:05Z	5.22	5.88	5.1	4.48	5.59	3.46
2022-08-24T00:00:05Z	5.22	5.88	5.08	4.48	5.58	3.48
2022-08-24T00:20:05Z	5.22	5.86	5.08	4.48	5.58	3.49
2022-08-24T00:40:05Z	5.22	5.86	5.08	4.48	5.58	3.49
2022-08-24T01:00:05Z	5.22	5.86	5.08	4.48	5.58	3.49
2022-08-24T01:20:05Z	5.22	5.86	5.08	4.48	5.58	3.48
2022-08-24T01:40:05Z	5.22	5.86	5.08	4.48	5.58	3.48
2022-08-24T02:00:05Z	5.22	5.84	5.08	4.47	5.58	3.48
2022-08-24T02:20:05Z	5.22	5.84	5.08	4.47	5.58	3.45
2022-08-24T02:40:05Z	5.22	5.84	5.08	4.48	5.58	3.46
2022-08-24T03:00:05Z	5.2	5.84	5.08	4.47	5.58	3.46
2022-08-24T03:20:05Z	5.2	5.84	5.08	4.48	5.58	3.48
2022-08-24T03:40:05Z	5.22	5.84	5.08	4.48	5.58	3.48
2022-08-24T04:00:05Z	5.22	5.84	5.1	4.48	5.58	3.45
2022-08-24T04:20:05Z	5.22	5.84	5.1	4.48	5.59	3.46
2022-08-24T04:40:05Z	5.22	5.82	5.1	4.48	5.59	3.46
2022-08-24T05:00:05Z	5.22	5.82	5.08	4.48	5.59	3.48
2022-08-24T05:20:05Z	5.22	5.82	5.1	4.48	5.59	3.48
2022-08-24T05:40:05Z	5.22	5.82	5.1	4.48	5.59	3.46
2022-08-24T06:00:05Z	5.22	5.82	5.1	4.48	5.59	3.46
2022-08-24T06:20:05Z	5.22	5.82	5.1	4.48	5.59	3.48
2022-08-24T06:40:05Z	5.22	5.82	5.1	4.48	5.59	3.49
2022-08-24T07:00:05Z	5.22	5.82	5.1	4.48	5.59	3.49
2022-08-24T07:20:05Z	5.24	5.82	5.1	4.48	5.59	3.5
2022-08-24T07:40:05Z	5.24	5.82	5.1	4.5	5.59	3.5
2022-08-24T08:00:05Z	5.24	5.82	5.11	4.5	5.59	3.51
2022-08-24T08:20:05Z	5.24	5.82	5.11	4.5	5.59	3.5
2022-08-24T08:40:05Z	5.24	5.82	5.11	4.5	5.59	3.51
2022-08-24T09:00:05Z	5.24	5.82	5.11	4.5	5.61	3.51
2022-08-24T09:20:05Z	5.24	5.82	5.13	4.5	5.61	3.51
2022-08-24T09:40:05Z	5.24	5.82	5.13	4.5	5.61	3.53
2022-08-24T10:00:05Z	5.22	5.82	5.13	4.5	5.61	3.53
2022-08-24T10:20:05Z	5.22	5.82	5.13	4.5	5.61	3.54
2022-08-24T10:40:05Z	5.22	5.82	5.13	4.5	5.61	3.54
2022-08-24T11:00:05Z	5.22	5.84	5.13	4.51	5.61	3.54
2022-08-24T11:20:05Z	5.2	5.84	5.13	4.51	5.61	3.55
2022-08-24T11:40:05Z	5.2	5.82	5.13	4.51	5.61	3.54
2022-08-24T12:00:05Z	5.2	5.82	5.13	4.51	5.63	3.56
2022-08-24T12:20:05Z	5.18	5.82	5.13	4.51	5.61	3.56
2022-08-24T12:40:05Z	5.18	5.84	5.15	4.51	5.63	3.55
2022-08-24T13:00:05Z	5.16	5.82	5.15	4.51	5.63	3.55
2022-08-24T13:20:05Z	5.16	5.82	5.15	4.51	5.63	3.55
2022-08-24T13:40:05Z	5.15	5.82	5.15	4.53	5.63	3.55
2022-08-24T14:00:05Z	5.15	5.82	5.15	4.51	5.63	3.56
2022-08-24T14:20:05Z	5.13	5.82	5.15	4.51	5.63	3.56
2022-08-24T14:40:05Z	5.11	5.82	5.15	4.53	5.63	3.56
2022-08-24T15:00:05Z	5.11	5.82	5.15	4.53	5.63	3.56
2022-08-24T15:20:05Z	5.09	5.82	5.15	4.53	5.63	3.58
2022-08-24T15:40:05Z	5.09	5.8	5.15	4.53	5.63	3.58
2022-08-24T16:00:05Z	5.08	5.8	5.15	4.53	5.63	3.58
2022-08-24T16:20:05Z	5.06	5.8	5.15	4.53	5.63	3.58
2022-08-24T16:40:05Z	5.04	5.78	5.15	4.51	5.61	3.56
2022-08-24T17:00:05Z	5.04	5.78	5.15	4.51	5.61	3.56
2022-08-24T17:20:05Z	5.03	5.78	5.15	4.51	5.61	3.59
2022-08-24T17:40:05Z	5.03	5.78	5.15	4.51	5.61	3.56
2022-08-24T18:00:05Z	5.01	5.76	5.15	4.51	5.61	3.56
2022-08-24T18:20:05Z	5.01	5.76	5.15	4.51	5.59	3.56
2022-08-24T18:40:05Z	4.99	5.74	5.15	4.51	5.59	3.56
2022-08-24T19:00:05Z	4.99	5.74	5.15	4.51	5.59	3.56
2022-08-24T19:20:05Z	4.99	5.74	5.15	4.51	5.59	3.58
2022-08-24T19:40:05Z	4.99	5.72	5.13	4.5	5.59	3.56
2022-08-24T20:00:05Z	4.99	5.72	5.15	4.5	5.59	3.56
2022-08-24T20:20:05Z	4.97	5.72	5.15	4.5	5.59	3.56
2022-08-24T20:40:05Z	4.97	5.72	5.15	4.5	5.59	3.56
2022-08-24T21:00:05Z	4.97	5.7	5.15	4.51	5.59	3.55
2022-08-24T21:20:05Z	4.97	5.7	5.13	4.51	5.59	3.56
2022-08-24T21:40:05Z	4.97	5.7	5.13	4.51	5.59	3.55
2022-08-24T22:00:05Z	4.97	5.7	5.15	4.51	5.59	3.56
2022-08-24T22:20:05Z	4.97	5.7	5.13	4.5	5.59	3.58
2022-08-24T22:40:05Z	4.97	5.68	5.13	4.51	5.59	3.56
2022-08-24T23:00:05Z	4.97	5.68	5.13	4.5	5.59	3.55
2022-08-24T23:20:05Z	4.97	5.68	5.13	4.5	5.59	3.58
2022-08-24T23:40:05Z	4.97	5.68	5.13	4.5	5.59	3.58
2022-08-25T00:00:05Z	4.97	5.68	5.13	4.5	5.59	3.58
2022-08-25T00:20:05Z	4.96	5.66	5.13	4.5	5.59	3.58
2022-08-25T00:40:05Z	4.96	5.66	5.13	4.5	5.59	3.58
2022-08-25T01:00:05Z	4.96	5.66	5.13	4.5	5.59	3.56
2022-08-25T01:20:05Z	4.96	5.66	5.13	4.5	5.59	3.58
2022-08-25T01:40:05Z	4.96	5.66	5.13	4.5	5.59	3.59
2022-08-25T02:00:05Z	4.96	5.64	5.13	4.5	5.59	3.58
2022-08-25T02:20:05Z	4.96	5.64	5.13	4.5	5.58	3.56
2022-08-25T02:40:05Z	4.96	5.64	5.13	4.5	5.58	3.58
2022-08-25T03:00:05Z	4.96	5.64	5.13	4.5	5.59	3.58
2022-08-25T03:20:05Z	4.96	5.64	5.13	4.5	5.59	3.58
2022-08-25T03:40:05Z	4.96	5.62	5.13	4.5	5.58	3.59
2022-08-25T04:00:05Z	4.96	5.62	5.13	4.5	5.58	3.59
2022-08-25T04:20:05Z	4.94	5.62	5.13	4.5	5.59	3.58
2022-08-25T04:40:05Z	4.96	5.62	5.13	4.5	5.59	3.58
2022-08-25T05:00:05Z	4.96	5.62	5.13	4.51	5.59	3.58
2022-08-25T05:20:05Z	4.96	5.62	5.13	4.51	5.59	3.58
2022-08-25T05:40:05Z	4.96	5.62	5.13	4.51	5.59	3.56
2022-08-25T06:00:05Z	4.96	5.62	5.13	4.51	5.59	3.58
2022-08-25T06:20:05Z	4.96	5.62	5.13	4.51	5.59	3.59
2022-08-25T06:40:05Z	4.96	5.62	5.15	4.51	5.59	3.6
2022-08-25T07:00:05Z	4.96	5.62	5.15	4.51	5.59	3.59
2022-08-25T07:20:05Z	4.96	5.62	5.15	4.51	5.59	3.6
2022-08-25T07:40:05Z	4.96	5.62	5.15	4.51	5.59	3.6
2022-08-25T08:00:05Z	4.96	5.62	5.15	4.51	5.59	3.62
2022-08-25T08:20:05Z	4.96	5.62	5.15	4.51	5.61	3.62
2022-08-25T08:40:05Z	4.96	5.62	5.15	4.51	5.61	3.63
2022-08-25T09:00:05Z	4.96	5.62	5.16	4.53	5.61	3.62
2022-08-25T09:20:05Z	4.96	5.62	5.16	4.53	5.61	3.63
2022-08-25T09:40:05Z	4.96	5.62	5.16	4.53	5.61	3.63
2022-08-25T10:00:05Z	4.94	5.62	5.16	4.53	5.61	3.63
2022-08-25T10:20:05Z	4.94	5.62	5.16	4.53	5.61	3.64
2022-08-25T10:40:05Z	4.94	5.62	5.16	4.53	5.61	3.64
2022-08-25T11:00:05Z	4.94	5.62	5.16	4.53	5.61	3.65
2022-08-25T11:20:05Z	4.92	5.62	5.16	4.53	5.61	3.67
2022-08-25T11:40:05Z	4.92	5.62	5.16	4.53	5.63	3.67
2022-08-25T12:00:05Z	4.91	5.62	5.16	4.54	5.63	3.65
2022-08-25T12:20:05Z	4.91	5.62	5.16	4.54	5.63	3.65
2022-08-25T12:40:05Z	4.91	5.62	5.18	4.54	5.63	3.65
2022-08-25T13:00:05Z	4.89	5.62	5.18	4.54	5.63	3.65
2022-08-25T13:20:05Z	4.89	5.62	5.06	4.5	5.4	3.48
2022-08-25T13:40:05Z	4.87	5.62	5.18	4.54	5.63	3.65
2022-08-25T14:00:05Z	4.87	5.62	5.18	4.54	5.63	3.65
2022-08-25T14:20:05Z	4.87	5.62	5.18	4.54	5.63	3.63
2022-08-25T14:40:05Z	4.86	5.6	5.18	4.54	5.63	3.62
2022-08-25T15:00:05Z	4.86	5.6	5.18	4.54	5.63	3.62
2022-08-25T15:20:05Z	4.84	5.6	5.18	4.54	5.63	3.62
2022-08-25T15:40:05Z	4.82	5.6	5.18	4.54	5.63	3.59
2022-08-25T16:00:05Z	4.8	5.58	5.18	4.54	5.61	3.59
2022-08-25T16:20:05Z	4.8	5.58	5.18	4.54	5.63	3.6
2022-08-25T16:40:05Z	4.79	5.58	5.16	4.54	5.61	3.59
2022-08-25T17:00:05Z	4.79	5.57	5.16	4.54	5.61	3.59
2022-08-25T17:20:05Z	4.77	5.57	5.16	4.54	5.61	3.59
2022-08-25T17:40:05Z	4.77	5.57	5.16	4.53	5.61	3.59
2022-08-25T18:00:05Z	4.75	5.55	5.16	4.53	5.61	3.59
2022-08-25T18:20:05Z	4.75	5.55	5.16	4.53	5.59	3.59
2022-08-25T18:40:05Z	4.74	5.55	5.16	4.53	5.59	3.58
2022-08-25T19:00:05Z	4.74	5.53	5.16	4.53	5.59	3.58
2022-08-25T19:20:05Z	4.74	5.53	5.16	4.53	5.59	3.58
2022-08-25T19:40:05Z	4.72	5.51	5.15	4.53	5.59	3.58
2022-08-25T20:00:05Z	4.72	5.51	5.16	4.53	5.59	3.58
2022-08-25T20:20:05Z	4.72	5.51	5.15	4.53	5.59	3.56
2022-08-25T20:40:05Z	4.72	5.51	5.15	4.53	5.59	3.56
2022-08-25T21:00:05Z	4.72	5.51	5.15	4.53	5.59	3.58
2022-08-25T21:20:05Z	4.72	5.49	5.15	4.53	5.59	3.59
2022-08-25T21:40:05Z	4.72	5.49	5.15	4.53	5.59	3.58
2022-08-25T22:00:05Z	4.71	5.49	5.15	4.53	5.59	3.59
2022-08-25T22:20:05Z	4.71	5.49	5.15	4.51	5.59	3.59
2022-08-25T22:40:05Z	4.71	5.49	5.15	4.53	5.59	3.59
2022-08-25T23:00:05Z	4.71	5.47	5.15	4.53	5.59	3.59
2022-08-25T23:20:05Z	4.71	5.47	5.15	4.53	5.59	3.59
2022-08-25T23:40:05Z	4.71	5.47	5.15	4.53	5.59	3.59
2022-08-26T00:00:05Z	4.71	5.47	5.15	4.53	5.59	3.6
2022-08-26T00:20:05Z	4.71	5.47	5.15	4.51	5.59	3.59
2022-08-26T00:40:05Z	4.71	5.47	5.15	4.53	5.59	3.59
2022-08-26T01:00:05Z	4.71	5.47	5.15	4.53	5.59	3.58
2022-08-26T01:20:05Z	4.71	5.46	5.15	4.53	5.59	3.58
2022-08-26T01:40:05Z	4.71	5.46	5.15	4.53	5.59	3.58
2022-08-26T02:00:05Z	4.71	5.46	5.15	4.53	5.59	3.58
2022-08-26T02:20:05Z	4.71	5.46	5.15	4.53	5.59	3.58
2022-08-26T02:40:05Z	4.71	5.46	5.15	4.53	5.59	3.58
2022-08-26T03:00:05Z	4.71	5.46	5.15	4.51	5.59	3.55
2022-08-26T03:20:05Z	4.71	5.44	5.15	4.53	5.58	3.54
2022-08-26T03:40:05Z	4.71	5.44	5.15	4.51	5.59	3.55
2022-08-26T04:00:05Z	4.71	5.44	5.15	4.53	5.59	3.55
2022-08-26T04:20:05Z	4.71	5.44	5.15	4.53	5.59	3.54
2022-08-26T04:40:05Z	4.69	5.44	5.15	4.53	5.59	3.55
2022-08-26T05:00:05Z	4.71	5.44	5.15	4.53	5.59	3.55
2022-08-26T05:20:05Z	4.71	5.44	5.15	4.53	5.59	3.55
2022-08-26T05:40:05Z	4.71	5.44	5.16	4.53	5.59	3.58
2022-08-26T06:00:05Z	4.71	5.44	5.16	4.53	5.59	3.58
2022-08-26T06:20:05Z	4.71	5.44	5.16	4.53	5.59	3.58
2022-08-26T06:40:05Z	4.71	5.44	5.16	4.53	5.61	3.58
2022-08-26T07:00:05Z	4.71	5.44	5.16	4.53	5.61	3.59
2022-08-26T07:20:05Z	4.71	5.44	5.16	4.54	5.61	3.6
2022-08-26T07:40:05Z	4.71	5.46	5.16	4.54	5.61	3.59
2022-08-26T08:00:05Z	4.71	5.44	5.18	4.54	5.61	3.58
2022-08-26T08:20:05Z	4.71	5.46	5.18	4.54	5.61	3.59
2022-08-26T08:40:05Z	4.71	5.46	5.18	4.56	5.63	3.59
2022-08-26T09:00:05Z	4.71	5.46	5.18	4.54	5.63	3.59
2022-08-26T09:20:05Z	4.71	5.46	5.18	4.56	5.63	3.58
2022-08-26T09:40:05Z	4.69	5.44	5.18	4.54	5.61	3.56
2022-08-26T10:00:05Z	4.67	5.44	5.16	4.54	5.61	3.58
2022-08-26T10:20:05Z	4.67	5.44	5.16	4.54	5.61	3.58
2022-08-26T10:40:05Z	4.66	5.44	5.16	4.54	5.61	3.56
2022-08-26T11:00:05Z	4.66	5.42	5.16	4.54	5.59	3.56
2022-08-26T11:20:05Z	4.77	6.79	5.18	4.53	5.59	3.54
2022-08-26T11:40:05Z	5.67	13.69	8.86	5.77	5.58	3.54
2022-08-26T12:00:05Z	17	17.61	14.57	15.92	5.72	3.53
2022-08-26T12:20:05Z	15.07	17.47	14.67	16.4	13.05	3.5
2022-08-26T12:40:05Z	13.33	16.93	13.87	15.63	14.87	3.49
2022-08-26T13:00:05Z	13.93	16.99	13.92	15.75	15.56	3.46
2022-08-26T13:20:05Z	13.18	16.54	13.72	15.58	15.84	3.48
2022-08-26T13:40:05Z	12.39	16.16	13.39	15.24	15.9	3.49
2022-08-26T14:00:05Z	11.52	15.62	12.98	14.91	15.84	3.48
2022-08-26T14:20:05Z	10.99	15.11	12.67	14.6	15.73	3.48
2022-08-26T14:40:05Z	10.64	14.78	12.45	14.39	15.67	3.49
2022-08-26T15:00:05Z	10.41	14.46	12.28	14.19	15.56	3.49
2022-08-26T15:20:05Z	10.26	14.25	12.15	13.99	15.45	3.5
2022-08-26T15:40:05Z	10.04	14.09	12.03	13.89	15.34	3.5
2022-08-26T16:00:05Z	9.89	13.89	11.95	13.74	15.24	3.5
2022-08-26T16:20:05Z	9.75	13.74	11.82	13.6	15.18	3.5
2022-08-26T16:40:05Z	9.61	13.59	11.74	13.46	15.08	3.53
2022-08-26T17:00:05Z	9.51	13.45	11.66	13.36	14.97	3.58
2022-08-26T17:20:05Z	9.41	13.3	11.58	13.27	14.92	3.81
2022-08-26T17:40:05Z	9.3	13.16	11.5	13.18	14.82	4.29
2022-08-26T18:00:05Z	9.24	13.07	11.43	13.09	14.71	5.17
2022-08-26T18:20:05Z	9.17	12.93	11.39	12.99	14.61	5.71
2022-08-26T18:40:05Z	9.11	12.84	11.31	12.9	14.56	5.99
2022-08-26T19:00:05Z	9.04	12.75	11.23	12.81	14.46	6.13
2022-08-26T19:20:05Z	8.97	12.66	11.19	12.77	14.41	6.23
2022-08-26T19:40:05Z	8.94	12.57	11.12	12.68	14.36	6.29
2022-08-26T20:00:05Z	8.91	12.52	11.08	12.59	14.31	6.33
2022-08-26T20:20:05Z	8.85	12.43	11.04	12.51	14.21	6.35
2022-08-26T20:40:05Z	8.81	12.35	11	12.46	14.17	6.37
2022-08-26T21:00:05Z	8.78	12.3	10.96	12.42	14.12	6.37
2022-08-26T21:20:05Z	8.75	12.22	10.93	12.33	14.07	6.37
2022-08-26T21:40:05Z	8.75	12.17	10.89	12.29	14.02	6.41
2022-08-26T22:00:05Z	8.72	12.09	10.85	12.21	13.97	6.41
2022-08-26T22:20:05Z	8.69	12.04	10.81	12.21	13.93	6.39
2022-08-26T22:40:05Z	8.65	11.96	10.78	12.16	13.88	6.41
2022-08-26T23:00:05Z	8.62	11.92	10.74	12.08	13.88	6.43
2022-08-26T23:20:05Z	8.62	11.83	10.74	12.04	13.83	6.41
2022-08-26T23:40:05Z	8.62	11.79	10.7	12	13.78	6.41
2022-08-27T00:00:05Z	8.59	11.75	10.67	11.96	13.74	6.43
2022-08-27T00:20:05Z	8.59	11.71	10.63	11.91	13.69	6.43
2022-08-27T00:40:05Z	8.56	11.62	10.63	11.87	13.69	6.43
2022-08-27T01:00:05Z	8.56	11.58	10.6	11.83	13.64	6.43
2022-08-27T01:20:05Z	8.53	11.54	10.56	11.79	13.6	6.43
2022-08-27T01:40:05Z	8.53	11.5	10.56	11.79	13.55	6.41
2022-08-27T02:00:05Z	8.5	11.46	10.52	11.75	13.55	6.41
2022-08-27T02:20:05Z	8.5	11.42	10.52	11.71	13.51	6.41
2022-08-27T02:40:05Z	8.47	11.38	10.49	11.67	13.51	6.41
2022-08-27T03:00:05Z	8.47	11.34	10.49	11.63	13.46	6.43
2022-08-27T03:20:05Z	8.44	11.26	10.45	11.63	13.46	6.41
2022-08-27T03:40:05Z	8.44	11.22	10.45	11.59	13.41	6.43
2022-08-27T04:00:05Z	8.41	11.18	10.41	11.55	13.37	6.43
2022-08-27T04:20:05Z	8.41	11.14	10.41	11.55	13.37	6.41
2022-08-27T04:40:05Z	8.38	11.1	10.38	11.51	13.32	6.41
2022-08-27T05:00:05Z	8.38	11.06	10.38	11.51	13.32	6.41
2022-08-27T05:20:05Z	8.38	11.03	10.34	11.47	13.28	6.41
2022-08-27T05:40:05Z	8.35	10.99	10.34	11.43	13.28	6.41
2022-08-27T06:00:05Z	8.35	10.95	10.34	11.43	13.28	6.41
2022-08-27T06:20:05Z	8.35	10.91	10.31	11.43	13.23	6.41
2022-08-27T06:40:05Z	8.38	10.87	10.31	11.39	13.23	6.41
2022-08-27T07:00:05Z	8.53	10.87	10.31	11.39	13.23	6.41
2022-08-27T07:20:05Z	8.65	10.91	10.27	11.35	13.19	6.37
2022-08-27T07:40:05Z	8.69	10.95	10.27	11.31	13.19	6.39
2022-08-27T08:00:05Z	8.69	10.99	10.27	11.31	13.19	6.37
2022-08-27T08:20:05Z	8.69	11.03	10.27	11.31	13.14	6.37
2022-08-27T08:40:05Z	8.65	11.03	10.27	11.27	13.14	6.35
2022-08-27T09:00:05Z	8.65	11.03	10.27	11.27	13.1	6.35
2022-08-27T09:20:05Z	8.62	11.03	10.27	11.27	13.1	6.35
2022-08-27T09:40:05Z	8.59	10.99	10.27	11.27	13.1	6.35
2022-08-27T10:00:05Z	8.56	10.99	10.27	11.23	13.05	6.35
2022-08-27T10:20:05Z	8.53	10.95	10.27	11.23	13.05	6.37
2022-08-27T10:40:05Z	8.5	10.91	10.31	11.27	13.05	6.39
2022-08-27T11:00:05Z	8.53	10.91	10.27	11.27	13.05	6.39
2022-08-27T11:20:05Z	8.59	10.91	10.27	11.23	13.05	6.39
2022-08-27T11:40:05Z	8.56	10.91	10.27	11.23	13.05	6.39
2022-08-27T12:00:05Z	8.56	10.91	10.27	11.23	13.05	6.39
2022-08-27T12:20:05Z	8.53	10.91	10.27	11.2	13.01	6.39
2022-08-27T12:40:05Z	8.53	10.87	10.24	11.2	13.01	6.39
2022-08-27T13:00:05Z	8.5	10.83	10.27	11.2	13.01	6.39
2022-08-27T13:20:05Z	8.5	10.83	10.24	11.2	13.01	6.39
2022-08-27T13:40:05Z	8.47	10.79	10.24	11.2	13.01	6.37
2022-08-27T14:00:05Z	8.44	10.76	10.24	11.16	12.97	6.39
2022-08-27T14:20:05Z	8.41	10.72	10.2	11.16	12.97	6.35
2022-08-27T14:40:05Z	8.38	10.72	10.2	11.16	12.97	6.37
2022-08-27T15:00:05Z	8.35	10.68	10.2	11.12	12.92	6.37
2022-08-27T15:20:05Z	8.35	10.64	10.17	11.12	12.92	6.37
2022-08-27T15:40:05Z	8.32	10.61	10.17	11.12	12.92	6.33
2022-08-27T16:00:05Z	8.29	10.57	10.17	11.12	12.88	6.35
2022-08-27T16:20:05Z	8.29	10.53	10.13	11.08	12.88	6.33
2022-08-27T16:40:05Z	8.26	10.49	10.13	11.08	12.88	6.33
2022-08-27T17:00:05Z	8.26	10.46	10.13	11.08	12.88	6.33
2022-08-27T17:20:05Z	8.23	10.42	10.1	11.04	12.88	6.33
2022-08-27T17:40:05Z	8.2	10.38	10.1	11.04	12.88	6.33
2022-08-27T18:00:05Z	8.2	10.35	10.1	11.04	12.88	6.33
2022-08-27T18:20:05Z	8.2	10.31	10.06	11.04	12.84	6.33
2022-08-27T18:40:05Z	8.2	10.27	10.06	11.01	12.84	6.31
2022-08-27T19:00:05Z	8.2	10.24	10.06	11.01	12.84	6.29
2022-08-27T19:20:05Z	8.17	10.2	10.06	11.01	12.84	6.27
2022-08-27T19:40:05Z	8.17	10.2	10.03	11.01	12.84	6.27
2022-08-27T20:00:05Z	8.17	10.16	10.03	10.97	12.84	6.27
2022-08-27T20:20:05Z	8.17	10.13	10.03	10.97	12.79	6.29
2022-08-27T20:40:05Z	8.17	10.13	9.99	10.97	12.79	6.29
2022-08-27T21:00:05Z	8.14	10.09	9.99	10.93	12.79	6.27
2022-08-27T21:20:05Z	8.14	10.09	9.99	10.93	12.79	6.27
2022-08-27T21:40:05Z	8.14	10.06	9.99	10.93	12.79	6.27
2022-08-27T22:00:05Z	8.11	10.06	10.03	10.97	12.79	6.25
2022-08-27T22:20:05Z	8.11	9.99	9.96	10.89	12.75	6.23
2022-08-27T22:40:05Z	8.11	9.99	9.96	10.89	12.75	6.25
2022-08-27T23:00:05Z	8.08	9.95	9.96	10.85	12.75	6.25
2022-08-27T23:20:05Z	8.08	9.92	9.96	10.85	12.75	6.27
2022-08-27T23:40:05Z	8.08	9.88	9.93	10.85	12.75	6.27
2022-08-28T00:00:05Z	8.05	9.88	9.93	10.85	12.75	6.27
2022-08-28T00:20:05Z	8.05	9.85	9.93	10.82	12.71	6.27
2022-08-28T00:40:05Z	8.05	9.81	9.93	10.82	12.71	6.27
2022-08-28T01:00:05Z	8.05	9.78	9.89	10.82	12.71	6.29
2022-08-28T01:20:05Z	8.02	9.78	9.89	10.82	12.71	6.29
2022-08-28T01:40:05Z	8.02	9.74	9.89	10.78	12.71	6.27
2022-08-28T02:00:05Z	8.02	9.71	9.89	10.78	12.71	6.29
2022-08-28T02:20:05Z	7.99	9.71	9.86	10.78	12.66	6.29
2022-08-28T02:40:05Z	7.99	9.68	9.86	10.78	12.66	6.29
2022-08-28T03:00:05Z	7.99	9.68	9.86	10.78	12.66	6.27
2022-08-28T03:20:05Z	7.96	9.64	9.86	10.74	12.66	6.27
2022-08-28T03:40:05Z	7.96	9.61	9.82	10.74	12.66	6.27
2022-08-28T04:00:05Z	7.96	9.57	9.82	10.74	12.62	6.29
2022-08-28T04:20:05Z	7.94	9.57	9.82	10.74	12.62	6.29
2022-08-28T04:40:05Z	7.94	9.54	9.82	10.71	12.62	6.27
2022-08-28T05:00:05Z	7.94	9.51	9.82	10.71	12.62	6.27
2022-08-28T05:20:05Z	7.94	9.51	9.79	10.71	12.62	6.29
2022-08-28T05:40:05Z	7.91	9.47	9.79	10.71	12.62	6.27
2022-08-28T06:00:05Z	7.91	9.47	9.79	10.71	12.62	6.29
2022-08-28T06:40:05Z	7.91	9.44	9.79	10.67	12.62	6.29
2022-08-28T07:00:05Z	7.91	9.4	9.76	10.67	12.62	6.27
2022-08-28T07:20:05Z	7.91	9.4	9.76	10.67	12.62	6.27
2022-08-28T07:40:05Z	7.88	9.37	9.76	10.67	12.62	6.27
2022-08-28T08:00:05Z	7.88	9.37	9.76	10.63	12.62	6.27
2022-08-28T08:20:05Z	7.88	9.34	9.76	10.63	12.62	6.27
2022-08-28T08:40:05Z	7.88	9.34	9.76	10.63	12.58	6.27
2022-08-28T09:00:05Z	7.88	9.31	9.76	10.63	12.58	6.27
2022-08-28T09:20:05Z	7.85	9.31	9.72	10.63	12.58	6.27
2022-08-28T09:40:05Z	7.85	9.27	9.72	10.6	12.58	6.27
2022-08-28T10:00:05Z	7.85	9.27	9.72	10.6	12.58	6.27
2022-08-28T10:20:05Z	7.85	9.24	9.72	10.6	12.58	6.29
2022-08-28T10:40:05Z	7.82	9.24	9.72	10.6	12.58	6.29
2022-08-28T11:00:05Z	7.82	9.21	9.72	10.6	12.58	6.29
2022-08-28T11:20:05Z	7.82	9.21	9.72	10.6	12.58	6.29
2022-08-28T11:40:05Z	7.82	9.21	9.72	10.6	12.58	6.31
2022-08-28T12:00:05Z	7.79	9.18	9.72	10.6	12.58	6.31
2022-08-28T12:20:05Z	7.79	9.18	9.69	10.6	12.58	6.31
2022-08-28T12:40:05Z	7.79	9.14	9.69	10.6	12.58	6.33
2022-08-28T13:00:05Z	7.79	9.14	9.69	10.56	12.58	6.33
2022-08-28T13:20:05Z	7.79	9.14	9.69	10.56	12.58	6.33
2022-08-28T13:40:05Z	7.77	9.11	9.69	10.56	12.58	6.33
2022-08-28T14:00:05Z	7.77	9.11	9.69	10.56	12.58	6.33
2022-08-28T14:20:05Z	7.77	9.08	9.69	10.56	12.58	6.35
2022-08-28T14:40:05Z	7.74	9.05	9.69	10.56	12.58	6.35
2022-08-28T15:00:05Z	7.71	9.05	9.66	10.52	12.58	6.35
2022-08-28T15:20:05Z	7.71	9.05	9.66	10.52	12.58	6.35
2022-08-28T15:40:05Z	7.68	9.02	9.66	10.52	12.58	6.33
2022-08-28T16:00:05Z	7.68	8.98	9.66	10.52	12.54	6.33
2022-08-28T16:20:05Z	7.66	8.95	9.66	10.49	12.54	6.33
2022-08-28T16:40:05Z	7.66	8.95	9.62	10.49	12.54	6.31
2022-08-28T17:00:05Z	7.66	8.92	9.62	10.49	12.54	6.33
2022-08-28T17:20:05Z	7.63	8.89	9.62	10.45	12.5	6.33
2022-08-28T17:40:05Z	7.63	8.86	9.59	10.45	12.5	6.33
2022-08-28T18:00:05Z	7.6	8.86	9.59	10.45	12.45	6.33
2022-08-28T18:20:05Z	7.6	8.83	9.56	10.41	12.45	6.31
2022-08-28T18:40:05Z	7.57	8.83	9.56	10.41	12.45	6.29
2022-08-28T19:00:05Z	7.57	8.79	9.56	10.41	12.45	6.27
2022-08-28T19:20:05Z	7.57	8.79	9.56	10.41	12.45	6.29
2022-08-28T19:40:05Z	7.57	8.76	9.53	10.38	12.45	6.27
2022-08-28T20:00:05Z	7.55	8.76	9.53	10.38	12.45	6.29
2022-08-28T20:20:05Z	7.55	8.73	9.53	10.38	12.41	6.29
2022-08-28T20:40:05Z	7.55	8.73	9.53	10.34	12.41	6.31
2022-08-28T21:00:05Z	7.55	8.7	9.49	10.34	12.41	6.29
2022-08-28T21:20:05Z	7.55	8.7	9.49	10.34	12.41	6.29
2022-08-28T21:40:05Z	7.55	8.67	9.49	10.34	12.41	6.29
2022-08-28T22:00:05Z	7.52	8.67	9.49	10.34	12.41	6.27
2022-08-28T22:20:05Z	7.52	8.67	9.49	10.31	12.41	6.29
2022-08-28T22:40:05Z	7.47	8.61	9.53	10.34	12.45	6.31
2022-08-28T23:00:05Z	7.52	8.67	9.49	10.31	12.41	6.31
2022-08-28T23:20:05Z	7.52	8.64	9.46	10.31	12.37	6.31
2022-08-28T23:40:05Z	7.52	8.64	9.46	10.31	12.37	6.31
2022-08-29T00:00:05Z	7.52	8.61	9.46	10.27	12.37	6.31
2022-08-29T00:20:05Z	7.49	8.61	9.46	10.27	12.37	6.27
2022-08-29T00:40:05Z	7.49	8.61	9.46	10.27	12.37	6.27
2022-08-29T01:00:05Z	7.49	8.58	9.43	10.27	12.37	6.27
2022-08-29T01:20:05Z	7.49	8.58	9.43	10.27	12.37	6.25
2022-08-29T01:40:05Z	7.49	8.61	9.46	10.27	12.37	6.29
2022-08-29T02:00:05Z	7.52	8.55	9.27	10.1	12.41	6.31
2022-08-29T02:20:05Z	7.49	8.55	9.43	10.24	12.37	6.29
2022-08-29T02:40:05Z	7.47	8.55	9.43	10.24	12.37	6.25
2022-08-29T03:00:05Z	7.47	8.55	9.43	10.24	12.33	6.29
2022-08-29T03:20:05Z	7.47	8.52	9.39	10.24	12.33	6.29
2022-08-29T03:40:05Z	7.47	8.52	9.39	10.24	12.33	6.31
2022-08-29T04:00:05Z	7.47	8.52	9.39	10.24	12.33	6.29
2022-08-29T04:20:05Z	7.47	8.49	9.39	10.2	12.33	6.29
2022-08-29T04:40:05Z	7.47	8.49	9.39	10.2	12.33	6.31
2022-08-29T05:00:05Z	7.47	8.49	9.39	10.2	12.33	6.29
2022-08-29T05:20:05Z	7.47	8.49	9.39	10.2	12.33	6.31
2022-08-29T05:40:05Z	7.47	8.49	9.39	10.2	12.33	6.29
2022-08-29T06:00:05Z	7.47	8.49	9.39	10.2	12.33	6.29
2022-08-29T06:20:05Z	7.47	8.49	9.39	10.2	12.33	6.29
2022-08-29T06:40:05Z	7.47	8.46	9.39	10.2	12.33	6.29
2022-08-29T07:00:05Z	7.47	8.46	9.39	10.2	12.33	6.31
2022-08-29T07:20:05Z	7.47	8.46	9.39	10.2	12.33	6.27
2022-08-29T07:40:05Z	7.47	8.46	9.39	10.2	12.33	6.29
2022-08-29T08:00:05Z	7.44	8.46	9.36	10.2	12.33	6.31
2022-08-29T08:20:05Z	7.44	8.46	9.36	10.2	12.33	6.31
2022-08-29T08:40:05Z	7.47	8.46	9.36	10.2	12.33	6.31
2022-08-29T09:00:05Z	7.44	8.46	9.39	10.2	12.33	6.31
2022-08-29T09:20:05Z	7.44	8.43	9.36	10.2	12.33	6.31
2022-08-29T09:40:05Z	7.44	8.43	9.36	10.2	12.33	6.31
2022-08-29T10:00:05Z	7.44	8.43	9.36	10.2	12.33	6.31
2022-08-29T10:20:05Z	7.44	8.43	9.36	10.2	12.33	6.31
2022-08-29T10:40:05Z	7.41	8.4	9.36	10.2	12.33	6.31
2022-08-29T11:00:05Z	7.41	8.4	9.36	10.16	12.33	6.31
2022-08-29T11:20:05Z	7.41	8.4	9.36	10.16	12.33	6.31
2022-08-29T11:40:05Z	7.41	8.4	9.36	10.2	12.33	6.33
2022-08-29T12:00:05Z	7.41	8.4	9.36	10.2	12.37	6.33
2022-08-29T12:20:05Z	7.41	8.4	9.36	10.16	12.37	6.31
2022-08-29T12:40:05Z	7.39	8.4	9.36	10.2	12.37	6.31
2022-08-29T13:00:05Z	7.39	8.37	9.36	10.2	12.37	6.31
2022-08-29T13:20:05Z	7.36	8.37	9.36	10.16	12.37	6.33
2022-08-29T13:40:05Z	7.36	8.37	9.36	10.16	12.37	6.33
2022-08-29T14:00:05Z	7.36	8.34	9.36	10.16	12.37	6.31
2022-08-29T14:20:05Z	7.33	8.34	9.36	10.16	12.33	6.31
2022-08-29T14:40:05Z	7.33	8.34	9.36	10.16	12.37	6.31
2022-08-29T15:00:05Z	7.31	8.31	9.36	10.16	12.33	6.31
2022-08-29T15:20:05Z	7.31	8.31	9.33	10.16	12.33	6.31
2022-08-29T15:40:05Z	7.28	8.28	9.33	10.16	12.33	6.33
2022-08-29T16:00:05Z	7.28	8.28	9.33	10.13	12.33	6.31
2022-08-29T16:20:05Z	7.25	8.25	9.33	10.13	12.33	6.31
2022-08-29T16:40:05Z	7.25	8.25	9.33	10.13	12.33	6.29
2022-08-29T17:00:05Z	7.23	8.22	9.33	10.1	12.33	6.27
2022-08-29T17:20:05Z	7.23	8.22	9.3	10.1	12.29	6.29
2022-08-29T17:40:05Z	7.23	8.2	9.3	10.1	12.29	6.27
2022-08-29T18:00:05Z	7.2	8.17	9.27	10.06	12.25	6.25
2022-08-29T18:20:05Z	7.2	8.17	9.27	10.06	12.25	6.25
2022-08-29T18:40:05Z	7.2	8.14	9.27	10.06	12.25	6.23
2022-08-29T19:00:05Z	7.18	8.14	9.23	10.06	12.25	6.21
2022-08-29T19:20:05Z	7.18	8.11	9.23	10.06	12.25	6.21
2022-08-29T19:40:05Z	7.18	8.11	9.23	10.03	12.25	6.21
2022-08-29T20:00:05Z	7.18	8.11	9.23	10.03	12.25	6.21
2022-08-29T20:20:05Z	7.18	8.11	9.23	10.03	12.25	6.19
2022-08-29T20:40:05Z	7.18	8.08	9.23	10.03	12.21	6.19
2022-08-29T21:00:05Z	7.18	8.08	9.23	10.03	12.21	6.19
2022-08-29T21:20:05Z	7.18	8.08	9.23	10.03	12.21	6.19
2022-08-29T21:40:05Z	7.18	8.08	9.2	10.03	12.21	6.19
2022-08-29T22:00:05Z	7.18	8.05	9.2	10.03	12.21	6.19
2022-08-29T22:20:05Z	7.15	8.05	9.2	9.99	12.21	6.17
2022-08-29T22:40:05Z	7.15	8.05	9.2	9.99	12.21	6.17
2022-08-29T23:00:05Z	7.15	8.05	9.2	9.99	12.21	6.17
2022-08-29T23:20:05Z	7.15	8.05	9.2	9.99	12.21	6.17
2022-08-29T23:40:05Z	7.15	8.03	9.2	9.99	12.21	6.17
2022-08-30T00:00:05Z	7.15	8.03	9.2	9.99	12.21	6.15
2022-08-30T00:20:05Z	7.15	8.03	9.17	9.99	12.21	6.15
2022-08-30T00:40:05Z	7.15	8.03	9.17	9.99	12.16	6.15
2022-08-30T01:00:05Z	7.15	8.03	9.17	9.99	12.21	6.15
2022-08-30T01:20:05Z	7.15	8	9.17	9.96	12.16	6.13
2022-08-30T01:40:05Z	7.15	8	9.17	9.96	12.16	6.15
2022-08-30T02:00:05Z	7.15	8	9.17	9.96	12.16	6.17
2022-08-30T02:20:05Z	7.15	8	9.17	9.96	12.16	6.15
2022-08-30T02:40:05Z	7.15	8	9.14	9.96	12.16	6.15
2022-08-30T03:00:05Z	7.13	7.97	9.14	9.96	12.16	6.15
2022-08-30T03:20:05Z	7.13	7.97	9.14	9.96	12.16	6.15
2022-08-30T03:40:05Z	7.13	7.97	9.14	9.96	12.16	6.13
2022-08-30T04:00:05Z	7.13	7.97	9.14	9.96	12.16	6.15
2022-08-30T04:20:05Z	7.13	7.97	9.14	9.96	12.16	6.15
2022-08-30T04:40:05Z	7.13	7.97	9.14	9.96	12.16	6.15
2022-08-30T05:00:05Z	7.13	7.97	9.14	9.96	12.16	6.15
2022-08-30T05:20:05Z	7.13	7.97	9.14	9.92	12.16	6.15
2022-08-30T05:40:05Z	7.13	7.94	9.14	9.92	12.16	6.15
2022-08-30T06:00:05Z	7.13	7.94	9.14	9.92	12.16	6.15
2022-08-30T06:20:05Z	7.15	7.97	9.14	9.92	12.16	6.15
2022-08-30T06:40:05Z	7.15	7.94	9.14	9.92	12.16	6.15
2022-08-30T07:00:05Z	7.15	7.94	9.14	9.92	12.16	6.17
2022-08-30T07:20:05Z	7.15	7.97	9.14	9.96	12.16	6.15
2022-08-30T07:40:05Z	7.15	7.97	9.14	9.96	12.16	6.15
2022-08-30T08:00:05Z	7.15	7.94	9.14	9.92	12.16	6.15
2022-08-30T08:20:05Z	7.15	7.94	9.14	9.96	12.16	6.17
2022-08-30T08:40:05Z	7.18	7.97	9.17	9.96	12.21	6.19
2022-08-30T09:00:05Z	7.15	7.97	9.14	9.96	12.21	6.17
2022-08-30T09:20:05Z	7.15	7.97	9.14	9.96	12.21	6.19
2022-08-30T09:40:05Z	7.15	7.97	9.14	9.96	12.21	6.19
2022-08-30T10:00:05Z	7.15	7.97	9.17	9.96	12.21	6.19
2022-08-30T10:20:05Z	7.15	7.97	9.17	9.96	12.21	6.21
2022-08-30T10:40:05Z	7.15	7.97	9.17	9.96	12.25	6.21
2022-08-30T11:00:05Z	7.13	7.97	9.17	9.96	12.25	6.21
2022-08-30T11:20:05Z	7.1	7.94	9.14	9.92	12.21	6.21
2022-08-30T11:40:05Z	7.1	7.94	9.17	9.96	12.25	6.21
2022-08-30T12:00:05Z	7.08	7.94	9.17	9.96	12.25	6.23
2022-08-30T12:20:05Z	7.05	7.91	9.14	9.92	12.21	6.21
2022-08-30T12:40:05Z	7.03	7.91	9.14	9.92	12.21	6.21
2022-08-30T13:00:05Z	7.03	7.88	9.14	9.92	12.21	6.21
2022-08-30T13:20:05Z	7	7.88	9.14	9.92	12.21	6.21
2022-08-30T13:40:05Z	7	7.86	9.14	9.92	12.21	6.21
2022-08-30T14:00:05Z	6.98	7.86	9.14	9.92	12.21	6.21
2022-08-30T14:20:05Z	6.98	7.86	9.14	9.92	12.21	6.23
2022-08-30T14:40:05Z	6.95	7.86	9.14	9.92	12.21	6.23
2022-08-30T15:00:05Z	6.95	7.83	9.11	9.89	12.16	6.23
2022-08-30T15:20:05Z	6.93	7.83	9.11	9.89	12.16	6.21
2022-08-30T15:40:05Z	6.93	7.8	9.11	9.89	12.16	6.21
2022-08-30T16:00:05Z	6.9	7.8	9.11	9.89	12.16	6.19
2022-08-30T16:20:05Z	6.9	7.78	9.11	9.86	12.16	6.19
2022-08-30T16:40:05Z	6.88	7.78	9.08	9.86	12.16	6.19
2022-08-30T17:00:05Z	6.88	7.75	9.08	9.86	12.16	6.19
2022-08-30T17:20:05Z	6.88	7.75	9.08	9.86	12.16	6.21
2022-08-30T17:40:05Z	6.88	7.72	9.08	9.86	12.12	6.21
2022-08-30T18:00:05Z	6.88	7.72	9.08	9.82	12.12	6.19
2022-08-30T18:20:05Z	6.85	7.69	9.05	9.82	12.12	6.19
2022-08-30T18:40:05Z	6.85	7.69	9.05	9.82	12.12	6.19
2022-08-30T19:00:05Z	6.85	7.69	9.05	9.82	12.12	6.19
2022-08-30T19:20:05Z	6.85	7.67	9.05	9.82	12.12	6.19
2022-08-30T19:40:05Z	6.85	7.67	9.05	9.79	12.08	6.19
2022-08-30T20:00:05Z	6.85	7.67	9.02	9.79	12.08	6.17
2022-08-30T20:20:05Z	6.85	7.64	9.02	9.79	12.08	6.17
2022-08-30T20:40:05Z	6.85	7.64	9.02	9.79	12.08	6.19
2022-08-30T21:00:05Z	6.85	7.64	9.02	9.79	12.08	6.21
2022-08-30T21:20:05Z	6.85	7.64	9.02	9.79	12.08	6.19
2022-08-30T21:40:05Z	6.85	7.64	9.02	9.79	12.08	6.21
2022-08-30T22:00:05Z	6.85	7.64	9.02	9.79	12.08	6.19
2022-08-30T22:20:05Z	6.85	7.61	9.02	9.79	12.08	6.19
2022-08-30T22:40:05Z	6.83	7.61	9.02	9.79	12.08	6.19
2022-08-30T23:00:05Z	6.83	7.61	8.98	9.75	12.08	6.17
2022-08-30T23:20:05Z	6.83	7.61	8.98	9.75	12.04	6.17
2022-08-30T23:40:05Z	6.83	7.59	8.98	9.75	12.04	6.17
2022-08-31T00:00:05Z	6.83	7.59	8.98	9.75	12.04	6.19
2022-08-31T00:20:05Z	6.83	7.59	8.98	9.75	12.04	6.19
2022-08-31T00:40:05Z	6.83	7.59	8.98	9.75	12.04	6.17
2022-08-31T01:00:05Z	6.83	7.59	8.98	9.75	12.04	6.17
2022-08-31T01:20:05Z	6.83	7.56	8.95	9.75	12.04	6.17
2022-08-31T01:40:05Z	6.83	7.56	8.95	9.75	12.04	6.17
2022-08-31T02:00:05Z	6.83	7.56	8.95	9.75	12.04	6.17
2022-08-31T02:20:05Z	6.83	7.56	8.95	9.72	12.04	6.17
2022-08-31T02:40:05Z	6.83	7.56	8.95	9.72	12.04	6.17
2022-08-31T03:00:05Z	6.83	7.56	8.95	9.72	12.04	6.19
2022-08-31T03:20:05Z	6.83	7.56	8.95	9.72	12.04	6.17
2022-08-31T03:40:05Z	6.83	7.56	8.95	9.72	12.04	6.19
2022-08-31T04:00:05Z	6.83	7.56	8.95	9.72	12.04	6.19
2022-08-31T04:20:05Z	6.83	7.53	8.95	9.72	12.04	6.19
2022-08-31T04:40:05Z	6.83	7.53	8.92	9.72	12.04	6.19
2022-08-31T05:00:05Z	6.83	7.53	8.92	9.72	12.04	6.19
2022-08-31T05:20:05Z	6.83	7.53	8.92	9.72	12.04	6.19
2022-08-31T05:40:05Z	6.83	7.53	8.95	9.72	12.04	6.21
2022-08-31T06:00:05Z	6.83	7.53	8.95	9.72	12.04	6.23
2022-08-31T06:20:05Z	6.83	7.53	8.95	9.72	12.04	6.23
2022-08-31T06:40:05Z	6.83	7.53	8.95	9.72	12.04	6.23
2022-08-31T07:00:05Z	6.85	7.56	8.95	9.75	12.04	6.25
2022-08-31T07:20:05Z	6.85	7.56	8.95	9.75	12.08	6.25
2022-08-31T07:40:05Z	6.85	7.56	8.95	9.75	12.08	6.25
2022-08-31T08:00:05Z	6.85	7.56	8.95	9.75	12.08	6.25
2022-08-31T08:20:05Z	6.85	7.56	8.98	9.75	12.08	6.25
2022-08-31T08:40:05Z	6.85	7.56	8.95	9.75	12.08	6.25
2022-08-31T09:00:05Z	6.83	7.56	8.95	9.75	12.08	6.27
2022-08-31T09:20:05Z	6.83	7.56	8.95	9.75	12.08	6.27
2022-08-31T09:40:05Z	6.8	7.56	8.95	9.75	12.08	6.27
2022-08-31T10:00:05Z	6.8	7.56	8.95	9.75	12.08	6.27
2022-08-31T10:20:05Z	6.78	7.56	8.95	9.75	12.08	6.27
2022-08-31T10:40:05Z	6.78	7.53	8.95	9.75	12.08	6.25
2022-08-31T11:00:05Z	6.76	7.53	8.95	9.72	12.08	6.25
2022-08-31T11:20:05Z	6.73	7.53	8.95	9.72	12.08	6.27
2022-08-31T11:40:05Z	6.71	7.53	8.95	9.72	12.08	6.27
2022-08-31T12:00:05Z	6.68	7.51	8.95	9.72	12.08	6.25
2022-08-31T12:20:05Z	6.68	7.51	8.95	9.72	12.08	6.27
2022-08-31T12:40:05Z	6.66	7.51	8.95	9.72	12.08	6.27
2022-08-31T13:00:05Z	NA	7.48	8.95	9.72	12.08	6.27
2022-08-31T13:20:05Z	NA	7.48	8.95	9.72	12.08	6.27
2022-08-31T13:40:05Z	NA	7.48	8.92	9.72	12.08	6.27
2022-08-31T14:00:05Z	NA	7.48	8.95	9.72	12.08	6.27
2022-08-31T14:20:05Z	NA	7.46	8.92	9.69	12.08	6.27
2022-08-31T14:40:05Z	NA	7.43	8.92	9.69	12.08	6.27
2022-08-31T15:00:05Z	NA	7.43	8.92	9.69	12.04	6.27
2022-08-31T15:20:05Z	NA	7.43	8.92	9.69	12.04	6.27
2022-08-31T15:40:05Z	NA	7.4	8.89	9.69	12.04	6.27
2022-08-31T16:00:05Z	NA	7.4	8.92	9.65	12.04	6.27
2022-08-31T16:20:05Z	NA	7.38	8.92	9.69	12.04	6.27
2022-08-31T16:40:05Z	NA	7.38	8.89	9.65	12.04	6.27
2022-08-31T17:00:05Z	NA	7.38	8.89	9.65	12.04	6.25
2022-08-31T17:20:05Z	NA	NA	8.89	9.65	12	6.25
2022-08-31T17:40:05Z	NA	NA	8.86	9.62	12	6.25
2022-08-31T18:00:05Z	NA	NA	8.86	9.62	11.96	6.23
2022-08-31T18:20:05Z	NA	NA	8.86	9.62	11.96	6.23
2022-08-31T18:40:05Z	NA	NA	8.86	9.62	11.96	6.21
2022-08-31T19:00:05Z	NA	NA	8.83	9.59	11.96	6.21
2022-08-31T19:20:05Z	NA	NA	8.83	9.59	11.96	6.23
2022-08-31T19:40:05Z	NA	NA	8.83	9.59	11.96	6.21
2022-08-31T20:00:05Z	NA	NA	8.83	9.59	11.92	6.21
2022-08-31T20:20:05Z	NA	NA	8.83	9.59	11.92	6.21
2022-08-31T20:40:05Z	NA	NA	8.83	9.59	11.92	6.21
2022-08-31T21:00:05Z	NA	NA	8.83	9.59	11.92	6.21
2022-08-31T21:20:05Z	NA	NA	8.83	9.59	11.96	6.21
2022-08-31T21:40:05Z	NA	NA	8.83	9.59	11.92	6.21
2022-08-31T22:00:05Z	NA	NA	8.83	9.59	11.92	6.21
2022-08-31T22:20:05Z	NA	NA	8.83	9.62	11.96	6.19
2022-08-31T22:40:05Z	NA	NA	8.8	9.59	11.92	6.21
2022-08-31T23:00:05Z	NA	NA	8.83	9.59	11.92	6.21
2022-08-31T23:20:05Z	NA	NA	8.83	9.59	11.92	6.19
2022-08-31T23:40:05Z	NA	NA	8.8	9.55	11.92	6.17
2022-09-01T00:00:05Z	NA	NA	8.8	9.55	11.92	6.19
2022-09-01T00:20:05Z	NA	NA	8.8	9.55	11.92	6.17
2022-09-01T00:40:05Z	6.45	NA	8.8	9.55	11.92	6.17
2022-09-01T01:00:05Z	6.48	NA	8.83	9.59	11.96	6.19
2022-09-01T01:20:05Z	6.45	NA	8.8	9.55	11.92	6.19
2022-09-01T01:40:05Z	6.45	NA	8.8	9.55	11.92	6.19
2022-09-01T02:00:05Z	6.45	NA	8.8	9.55	11.92	6.17
2022-09-01T02:20:05Z	6.45	NA	8.8	9.55	11.92	6.19
2022-09-01T02:40:05Z	6.45	NA	8.8	9.55	11.92	6.17
2022-09-01T03:00:05Z	6.45	NA	8.77	9.55	11.92	6.17
2022-09-01T03:20:05Z	6.48	7.22	8.8	9.59	11.92	6.19
2022-09-01T03:40:05Z	6.48	7.22	8.8	9.59	11.96	6.19
2022-09-01T04:00:05Z	6.48	7.22	8.8	9.59	11.96	6.19
2022-09-01T04:20:05Z	6.48	7.22	8.8	9.55	11.96	6.17
2022-09-01T05:00:05Z	6.45	7.2	NA	9.52	11.96	6.15
2022-09-01T05:20:05Z	6.43	7.2	8.77	9.52	11.92	6.15
2022-09-01T05:40:05Z	6.45	7.22	8.8	9.55	11.92	6.17
2022-09-01T06:00:05Z	6.45	7.17	8.77	9.52	11.92	6.17
2022-09-01T06:20:05Z	6.45	7.17	8.77	9.52	11.92	6.17
2022-09-01T06:40:05Z	6.45	7.17	8.77	9.55	11.92	6.17
2022-09-01T07:00:05Z	6.48	7.2	8.77	9.55	11.92	6.17
2022-09-01T07:20:05Z	6.48	7.2	8.8	9.55	11.92	6.19
2022-09-01T07:40:05Z	6.48	7.2	8.77	9.55	11.96	6.19
2022-09-01T08:00:05Z	6.48	7.2	8.8	9.55	11.96	6.19
2022-09-01T08:20:05Z	6.45	7.2	8.8	9.55	11.96	6.19
2022-09-01T08:40:05Z	6.45	7.2	8.8	9.55	11.96	6.19
2022-09-01T09:00:05Z	6.43	7.2	8.8	9.55	11.96	6.21
2022-09-01T09:20:05Z	6.43	7.2	8.8	9.55	11.96	6.21
2022-09-01T09:40:05Z	6.41	7.2	8.77	9.55	11.96	6.19
2022-09-01T10:00:05Z	6.41	7.2	8.8	9.55	11.96	6.19
2022-09-01T10:20:05Z	6.38	7.2	8.77	9.55	11.96	6.03
2022-09-01T10:40:05Z	6.36	7.17	8.77	9.55	11.96	6.17
2022-09-01T11:00:05Z	6.34	7.17	8.77	9.55	11.96	6.19
2022-09-01T11:20:05Z	6.32	7.17	8.77	9.52	11.92	6.17
2022-09-01T11:40:05Z	6.32	7.17	8.77	9.52	11.92	6.19
2022-09-01T12:00:05Z	6.3	7.17	8.77	9.52	11.92	6.17
2022-09-01T12:20:05Z	NA	7.15	8.74	9.52	11.92	6.17
2022-09-01T12:40:05Z	NA	7.15	8.74	9.52	11.92	6.17
2022-09-01T13:00:05Z	NA	7.15	8.74	9.52	11.92	6.17
2022-09-01T13:20:05Z	NA	7.12	8.74	9.52	11.92	6.19
2022-09-01T13:40:05Z	NA	7.12	8.74	9.52	11.92	6.17
2022-09-01T14:00:05Z	NA	7.12	8.74	9.52	11.92	6.19
2022-09-01T14:20:05Z	NA	7.12	8.74	9.52	11.92	6.19
2022-09-01T14:40:05Z	NA	7.12	8.74	9.52	11.96	6.19
2022-09-01T15:00:05Z	NA	7.12	8.74	9.52	11.92	6.19
2022-09-01T15:20:05Z	NA	7.1	8.74	9.49	11.92	6.17
2022-09-01T15:40:05Z	NA	7.1	8.74	9.49	11.92	6.17
2022-09-01T16:00:05Z	NA	7.1	8.74	9.49	11.92	6.17
2022-09-01T16:20:05Z	NA	7.08	8.71	9.46	11.88	6.17
2022-09-01T16:40:05Z	NA	7.08	8.71	9.46	11.88	6.17
2022-09-01T17:00:05Z	NA	7.05	8.71	9.46	11.88	6.17
2022-09-01T17:20:05Z	NA	7.05	8.71	9.46	11.88	6.19
2022-09-01T17:40:05Z	NA	7.03	8.68	9.46	11.84	6.19
2022-09-01T18:00:05Z	NA	7.03	8.68	9.46	11.84	6.19
2022-09-01T18:20:05Z	NA	7.03	8.68	9.42	11.84	6.15
2022-09-01T18:40:05Z	NA	7	8.68	9.42	11.84	6.15
2022-09-01T19:00:05Z	NA	7	8.65	9.42	11.8	6.13
2022-09-01T19:20:05Z	NA	7	8.65	9.42	11.8	6.13
2022-09-01T19:40:05Z	NA	NA	8.65	9.42	11.8	6.13
2022-09-01T20:00:05Z	NA	NA	8.65	9.39	11.8	6.13
2022-09-01T20:20:05Z	NA	NA	8.65	9.39	11.8	6.13
2022-09-01T20:40:05Z	NA	NA	8.65	9.39	11.8	6.13
2022-09-01T21:00:05Z	NA	NA	8.65	9.39	11.8	6.13
2022-09-01T21:20:05Z	NA	NA	8.65	9.39	11.8	6.13
2022-09-01T21:40:05Z	NA	NA	8.65	9.39	11.8	6.13
2022-09-01T22:00:05Z	NA	NA	8.65	9.39	11.8	6.13
2022-09-01T22:20:05Z	NA	NA	8.65	9.39	11.8	6.11
2022-09-01T22:40:05Z	NA	NA	8.65	9.39	11.8	6.11
2022-09-01T23:00:05Z	NA	NA	8.62	9.39	11.8	6.13
2022-09-01T23:20:05Z	NA	NA	8.62	9.39	11.8	6.11
2022-09-01T23:40:05Z	NA	NA	8.62	9.36	11.76	6.11
2022-09-02T00:00:05Z	NA	NA	8.62	9.36	11.76	6.11
2022-09-02T00:20:05Z	6.06	NA	8.62	9.36	11.76	6.11
2022-09-02T00:40:05Z	6.06	NA	8.62	9.36	11.76	6.09
2022-09-02T01:00:05Z	6.06	6.93	8.62	9.36	11.76	6.11
2022-09-02T01:20:05Z	6.06	6.93	8.62	9.36	11.76	6.11
2022-09-02T01:40:05Z	6.06	6.93	8.62	9.36	11.76	6.11
2022-09-02T02:00:05Z	6.06	6.93	8.59	9.36	11.76	6.11
2022-09-02T02:20:05Z	6.06	6.93	8.59	9.36	11.76	6.11
2022-09-02T02:40:05Z	6.06	NA	8.59	9.36	11.76	6.11
2022-09-02T03:00:05Z	6.06	6.93	8.59	9.36	11.76	6.11
2022-09-02T03:20:05Z	6.06	6.93	8.62	9.36	11.76	6.13
2022-09-02T03:40:05Z	6.06	6.93	8.59	9.36	11.76	6.11
2022-09-02T04:00:05Z	6.06	6.91	8.59	9.32	11.76	6.11
2022-09-02T04:20:05Z	6.06	6.91	8.59	9.32	11.76	6.09
2022-09-02T04:40:05Z	6.06	6.91	8.59	9.32	11.76	6.11
2022-09-02T05:00:05Z	6.06	6.91	8.59	9.32	11.76	6.11
2022-09-02T05:20:05Z	6.08	6.91	8.59	9.32	11.76	6.11
2022-09-02T05:40:05Z	6.08	6.91	8.59	9.32	11.76	6.11
2022-09-02T06:00:05Z	6.08	6.91	8.59	9.36	11.76	6.13
2022-09-02T06:20:05Z	6.1	6.93	8.62	9.36	11.76	6.13
2022-09-02T06:40:05Z	6.1	6.91	8.62	9.36	11.76	6.13
2022-09-02T07:00:05Z	6.1	6.93	8.62	9.36	11.76	6.13
2022-09-02T07:20:05Z	6.12	6.93	8.62	9.39	11.8	6.15
2022-09-02T07:40:05Z	6.12	6.93	8.62	9.39	11.8	6.15
2022-09-02T08:00:05Z	6.12	6.93	8.65	9.39	11.8	6.13
2022-09-02T08:20:05Z	6.1	6.93	8.65	9.39	11.8	6.15
2022-09-02T08:40:05Z	6.1	6.95	8.65	9.39	11.8	6.15
2022-09-02T09:00:05Z	6.08	6.95	8.65	9.39	11.84	6.13
2022-09-02T09:20:05Z	6.08	6.95	8.65	9.42	11.84	6.15
2022-09-02T09:40:05Z	6.06	6.95	8.65	9.39	11.84	6.15
2022-09-02T10:00:05Z	6.04	6.95	8.65	9.39	11.84	6.15
2022-09-02T10:20:05Z	6.02	6.95	8.65	9.39	11.84	6.17
2022-09-02T10:40:05Z	6	6.95	8.65	9.39	11.84	6.17
2022-09-02T11:00:05Z	5.97	6.95	8.65	9.39	11.84	6.17
2022-09-02T11:20:05Z	5.93	6.93	8.62	9.36	11.8	6.15
2022-09-02T11:40:05Z	NA	6.93	8.62	9.36	11.8	6.13
2022-09-02T12:00:05Z	NA	6.93	8.62	9.36	11.8	6.15
2022-09-02T12:20:05Z	NA	6.93	8.62	9.36	11.8	6.15
2022-09-02T12:40:05Z	NA	6.91	8.62	9.36	11.8	6.15
2022-09-02T13:00:05Z	NA	6.91	8.59	9.36	11.8	6.13
2022-09-02T13:20:05Z	NA	6.91	8.62	9.36	11.8	6.17
2022-09-02T13:40:05Z	NA	6.91	8.62	9.36	11.8	6.15
2022-09-02T14:00:05Z	NA	6.91	8.62	9.36	11.8	6.15
2022-09-02T14:20:05Z	NA	6.88	8.59	9.36	11.8	6.15
2022-09-02T14:40:05Z	NA	6.88	8.59	9.36	11.8	6.15
2022-09-02T15:00:05Z	NA	6.88	8.59	9.32	11.8	6.15
2022-09-02T15:20:05Z	NA	6.86	8.56	9.32	11.76	6.13
2022-09-02T15:40:05Z	NA	6.86	8.56	9.32	11.76	6.13
2022-09-02T16:00:05Z	NA	6.86	8.59	9.32	11.8	6.11
2022-09-02T16:20:05Z	NA	6.86	8.59	9.32	11.8	6.11
2022-09-02T16:40:05Z	NA	6.83	8.56	9.32	11.76	6.11
2022-09-02T17:00:05Z	NA	6.83	8.56	9.29	11.72	6.11
2022-09-02T17:20:05Z	NA	6.81	8.56	9.29	11.72	6.09
2022-09-02T17:40:05Z	NA	6.81	8.53	9.29	11.72	6.07
2022-09-02T18:00:05Z	NA	6.79	8.53	9.29	11.72	6.07
2022-09-02T18:20:05Z	NA	6.79	8.53	9.26	11.72	6.07
2022-09-02T18:40:05Z	NA	6.79	8.53	9.26	11.69	6.05
2022-09-02T19:00:05Z	NA	6.79	8.53	9.26	11.72	6.07
2022-09-02T19:20:05Z	NA	6.79	8.53	9.26	11.72	6.05
2022-09-02T19:40:05Z	NA	6.79	8.53	9.26	11.72	6.05
2022-09-02T20:00:05Z	NA	6.76	8.53	9.26	11.69	6.05
2022-09-02T20:20:05Z	NA	6.76	8.53	9.26	11.69	6.05
2022-09-02T20:40:05Z	NA	6.76	8.51	9.26	11.69	6.05
2022-09-02T21:00:05Z	NA	NA	8.51	9.23	11.69	6.03
2022-09-02T21:20:05Z	NA	NA	8.51	9.23	11.69	6.03
2022-09-02T21:40:05Z	NA	NA	8.51	9.23	11.69	6.05
2022-09-02T22:00:05Z	NA	6.76	8.53	9.26	11.72	6.07
2022-09-02T22:20:05Z	NA	NA	8.51	9.23	11.69	6.03
2022-09-02T22:40:05Z	NA	NA	8.51	9.23	11.65	6.03
2022-09-02T23:00:05Z	NA	NA	8.48	9.23	11.65	6.01
2022-09-02T23:20:05Z	NA	NA	8.48	9.23	11.65	6.03
2022-09-02T23:40:05Z	NA	NA	8.48	9.23	11.65	6.03
2022-09-03T00:20:05Z	NA	6.72	8.48	9.23	11.65	6.03
2022-09-03T00:40:05Z	NA	6.72	8.48	9.23	11.65	6.01
2022-09-03T01:00:05Z	NA	6.72	8.48	9.23	11.65	6.01
2022-09-03T01:20:05Z	5.59	6.72	8.48	9.23	11.65	6.01
2022-09-03T01:40:05Z	5.61	6.72	8.48	9.2	11.65	6.03
2022-09-03T02:00:05Z	5.61	6.74	8.51	9.26	11.69	6.05
2022-09-03T02:20:05Z	5.61	6.69	8.48	9.2	11.69	6.03
2022-09-03T02:40:05Z	5.63	6.74	8.51	9.23	11.69	6.03
2022-09-03T03:00:05Z	5.61	6.74	8.51	9.26	11.69	6.05
2022-09-03T03:20:05Z	5.63	6.74	8.51	9.26	11.69	6.01
2022-09-03T04:00:05Z	5.61	6.69	8.48	9.2	11.65	5.99
2022-09-03T04:20:05Z	5.61	6.72	8.51	9.23	11.69	6.03
2022-09-03T04:40:05Z	5.61	6.69	8.48	9.2	11.65	5.99
2022-09-03T05:00:05Z	5.61	6.69	8.48	9.2	11.65	5.99
2022-09-03T05:20:05Z	5.61	6.69	8.48	9.2	11.65	5.99
2022-09-03T05:40:05Z	5.61	6.72	8.48	9.2	11.65	6.01
2022-09-03T06:00:05Z	5.61	6.72	8.48	9.2	11.65	6.01
2022-09-03T06:20:05Z	5.61	6.72	8.48	9.2	11.65	5.99
2022-09-03T06:40:05Z	5.61	6.72	8.48	9.2	11.65	5.99
2022-09-03T07:00:05Z	5.61	6.72	8.48	9.2	11.65	5.99
2022-09-03T07:20:05Z	5.61	6.72	8.48	9.2	11.65	6.01
2022-09-03T07:40:05Z	5.61	6.72	8.48	9.2	11.65	6.01
2022-09-03T08:00:05Z	5.61	6.72	8.48	9.23	11.69	6.01
2022-09-03T08:20:05Z	5.61	6.74	8.51	9.26	11.72	6.03
2022-09-03T08:40:05Z	5.59	6.72	8.51	9.23	11.69	6.03
2022-09-03T09:00:05Z	5.57	6.74	8.51	9.23	11.69	6.03
2022-09-03T09:20:05Z	5.57	6.74	8.51	9.23	11.72	6.03
2022-09-03T09:40:05Z	5.55	6.74	8.51	9.23	11.72	6.03
2022-09-03T10:00:05Z	5.53	6.74	8.51	9.23	11.72	6.03
2022-09-03T10:20:05Z	5.51	6.74	8.51	9.23	11.72	6.03
2022-09-03T10:40:05Z	5.5	6.74	8.51	9.23	11.72	6.03
2022-09-03T11:00:05Z	5.48	6.72	8.48	9.23	11.69	6.01
2022-09-03T11:20:05Z	5.46	6.72	8.48	9.23	11.69	6.01
2022-09-03T11:40:05Z	5.44	6.72	8.48	9.2	11.69	6.01
2022-09-03T12:00:05Z	NA	6.72	8.48	9.23	11.72	6.03
2022-09-03T12:20:05Z	NA	6.72	8.48	9.23	11.72	6.01
2022-09-03T12:40:05Z	5.4	6.72	8.48	9.23	11.72	5.99
2022-09-03T13:00:05Z	5.38	6.72	8.48	9.23	11.69	5.99
2022-09-03T13:20:05Z	5.37	6.72	8.48	9.23	11.72	6.01
2022-09-03T13:40:05Z	5.35	6.69	8.48	9.2	11.69	6.01
2022-09-03T14:00:05Z	5.31	6.69	8.45	9.2	11.69	5.97
2022-09-03T14:20:05Z	5.31	6.69	8.48	9.2	11.69	5.99
2022-09-03T14:40:05Z	5.29	6.69	8.48	9.2	11.69	5.99
2022-09-03T15:00:05Z	5.27	6.67	8.45	9.17	11.69	5.99
2022-09-03T15:20:05Z	5.25	6.67	8.45	9.17	11.69	5.99
2022-09-03T15:40:05Z	5.24	6.65	8.45	9.17	11.65	5.97
2022-09-03T16:00:05Z	5.22	6.65	8.45	9.17	11.65	5.97
2022-09-03T16:20:05Z	5.22	6.65	8.42	9.17	11.65	5.97
2022-09-03T16:40:05Z	5.2	6.62	8.42	9.17	11.65	5.97
2022-09-03T17:00:05Z	5.18	6.62	8.42	9.17	11.65	5.97
2022-09-03T17:20:05Z	5.18	6.62	8.42	9.13	11.65	5.95
2022-09-03T17:40:05Z	5.16	6.6	8.42	9.13	11.61	5.95
2022-09-03T18:00:05Z	5.16	6.6	8.39	9.1	11.61	5.95
2022-09-03T18:20:05Z	5.16	6.58	8.39	9.1	11.61	5.95
2022-09-03T18:40:05Z	5.16	6.58	8.39	9.1	11.61	5.95
2022-09-03T19:00:05Z	5.15	6.58	8.39	9.1	11.61	5.93
2022-09-03T19:20:05Z	5.15	6.58	8.39	9.1	11.61	5.95
2022-09-03T19:40:05Z	5.15	6.58	8.39	9.1	11.61	5.95
2022-09-03T20:00:05Z	5.15	6.56	8.39	9.1	11.57	5.95
2022-09-03T20:20:05Z	5.15	6.56	8.39	9.1	11.61	5.95
2022-09-03T20:40:05Z	5.15	6.56	8.39	9.1	11.57	5.95
2022-09-03T21:00:05Z	5.15	6.56	8.39	9.1	11.57	5.95
2022-09-03T21:20:05Z	5.15	6.56	8.39	9.1	11.57	5.95
2022-09-03T21:40:05Z	5.15	6.56	8.36	9.1	11.57	5.95
2022-09-03T22:00:05Z	5.15	6.56	8.39	9.1	11.57	5.95
2022-09-03T22:20:05Z	5.15	6.56	8.39	9.1	11.61	5.95
2022-09-03T22:40:05Z	5.13	6.53	8.36	9.07	11.57	5.93
2022-09-03T23:00:05Z	5.13	6.53	8.36	9.07	11.57	5.93
2022-09-03T23:20:05Z	5.16	6.56	8.39	9.1	11.61	5.95
2022-09-03T23:40:05Z	5.15	6.53	8.36	9.07	11.57	5.92
2022-09-04T00:00:05Z	5.15	6.56	8.39	9.1	11.61	5.95
2022-09-04T00:20:05Z	5.15	6.56	8.39	9.1	11.61	5.97
2022-09-04T01:00:05Z	5.13	6.51	8.33	9.07	11.53	5.88
2022-09-04T01:20:05Z	5.13	6.51	8.33	9.07	11.53	5.92
2022-09-04T01:40:05Z	5.13	6.51	8.33	9.07	11.53	5.92
2022-09-04T02:00:05Z	5.13	6.51	8.33	9.07	11.53	5.92
2022-09-04T02:20:05Z	5.15	6.53	8.36	9.07	11.53	5.92
2022-09-04T02:40:05Z	5.11	6.51	8.33	9.07	11.53	5.92
2022-09-04T03:00:05Z	5.11	6.51	8.33	9.04	11.53	5.88
2022-09-04T03:20:05Z	5.11	6.51	8.33	9.04	11.53	5.88
2022-09-04T03:40:05Z	5.11	6.51	8.33	9.04	11.53	5.9
2022-09-04T04:00:05Z	5.11	6.51	8.33	9.04	11.53	5.9
2022-09-04T04:20:05Z	5.11	6.49	8.33	9.04	11.53	5.9
2022-09-04T04:40:05Z	5.11	6.49	8.33	9.04	11.53	5.9
2022-09-04T05:00:05Z	5.11	6.49	8.33	9.04	11.53	5.9
2022-09-04T05:20:05Z	5.11	6.49	8.33	9.04	11.53	5.9
2022-09-04T05:40:05Z	5.11	6.51	8.33	9.04	11.53	5.92
2022-09-04T06:00:05Z	5.11	6.51	8.33	9.04	11.53	5.93
2022-09-04T06:20:05Z	5.11	6.51	8.33	9.04	11.53	5.93
2022-09-04T06:40:05Z	5.11	6.51	8.33	9.04	11.53	5.93
2022-09-04T07:00:05Z	5.11	6.51	8.33	9.07	11.53	5.93
2022-09-04T07:20:05Z	5.11	6.51	8.33	9.07	11.57	5.93
2022-09-04T07:40:05Z	5.11	6.51	8.36	9.07	11.57	5.93
2022-09-04T08:00:05Z	5.11	6.51	8.36	9.07	11.57	5.95
2022-09-04T08:20:05Z	5.09	6.51	8.33	9.07	11.57	5.95
2022-09-04T08:40:05Z	5.08	6.51	8.33	9.07	11.57	5.95
2022-09-04T09:00:05Z	5.08	6.51	8.33	9.07	11.57	5.95
2022-09-04T09:20:05Z	5.08	6.51	8.36	9.07	11.57	5.95
2022-09-04T09:40:05Z	5.06	6.51	8.33	9.07	11.61	5.95
2022-09-04T10:00:05Z	5.06	6.51	8.33	9.07	11.61	5.95
2022-09-04T10:20:05Z	5.04	6.51	8.33	9.07	11.61	5.97
2022-09-04T10:40:05Z	5.04	6.51	8.33	9.04	11.61	5.97
2022-09-04T11:00:05Z	5.03	6.51	8.33	9.04	11.61	5.97
2022-09-04T11:20:05Z	5.01	6.51	8.33	9.07	11.61	5.97
2022-09-04T11:40:05Z	5.01	6.51	8.33	9.07	11.61	5.97
2022-09-04T12:00:05Z	4.99	6.51	8.33	9.04	11.61	5.97
2022-09-04T12:20:05Z	4.97	6.51	8.33	9.04	11.61	5.97
2022-09-04T12:40:05Z	4.97	6.51	8.33	9.04	11.61	5.97
2022-09-04T13:00:05Z	4.96	6.51	8.33	9.04	11.61	5.97
2022-09-04T13:20:05Z	NA	6.51	8.3	9.04	11.61	5.97
2022-09-04T13:40:05Z	NA	6.49	8.3	9.04	11.61	5.99
2022-09-04T14:00:05Z	NA	6.49	8.3	9.04	11.61	5.97
2022-09-04T14:20:05Z	NA	6.49	8.3	9.01	11.57	5.97
2022-09-04T14:40:05Z	NA	6.49	8.3	9.01	11.57	5.97
2022-09-04T15:00:05Z	NA	6.47	8.3	9.01	11.57	5.97
2022-09-04T15:20:05Z	NA	6.47	8.28	9.01	11.57	5.97
2022-09-04T15:40:05Z	NA	6.47	8.28	8.98	11.57	5.97
2022-09-04T16:00:05Z	NA	6.44	8.28	8.98	11.57	5.97
2022-09-04T16:20:05Z	NA	6.44	8.28	8.98	11.53	5.95
2022-09-04T16:40:05Z	NA	6.44	8.28	8.98	11.53	5.95
2022-09-04T17:00:05Z	NA	6.42	8.25	8.98	11.53	5.95
2022-09-04T17:20:05Z	NA	6.42	8.25	8.95	11.49	5.95
2022-09-04T17:40:05Z	NA	6.4	8.25	8.95	11.49	5.93
2022-09-04T18:00:05Z	NA	6.38	8.22	8.95	11.49	5.92
2022-09-04T18:20:05Z	NA	6.38	8.22	8.92	11.45	5.92
2022-09-04T18:40:05Z	NA	6.38	8.22	8.92	11.45	5.92
2022-09-04T19:00:05Z	NA	6.36	8.22	8.92	11.45	5.92
2022-09-04T19:20:05Z	NA	6.36	8.22	8.92	11.45	5.92
2022-09-04T19:40:05Z	NA	6.36	8.22	8.92	11.45	5.9
2022-09-04T20:00:05Z	NA	6.36	8.22	8.92	11.45	5.9
2022-09-04T20:20:05Z	NA	6.36	8.22	8.92	11.45	5.92
2022-09-04T20:40:05Z	NA	6.36	8.22	8.92	11.45	5.92
2022-09-04T21:00:05Z	NA	6.36	8.22	8.92	11.45	5.9
2022-09-04T21:20:05Z	NA	6.36	8.22	8.92	11.45	5.92
2022-09-04T21:40:05Z	NA	6.36	8.22	8.92	11.45	5.92
2022-09-04T22:00:05Z	NA	6.36	8.25	8.95	11.49	5.93
2022-09-04T22:20:05Z	NA	6.33	8.22	8.92	11.45	5.92
2022-09-04T22:40:05Z	NA	6.33	8.22	8.92	11.45	5.92
2022-09-04T23:00:05Z	NA	6.33	8.22	8.92	11.45	5.92
2022-09-04T23:20:05Z	NA	6.33	8.22	8.92	11.45	5.92
2022-09-04T23:40:05Z	NA	6.33	8.22	8.92	11.45	5.92
2022-09-05T00:00:05Z	NA	6.33	8.22	8.92	11.45	5.92
2022-09-05T00:20:05Z	NA	6.33	8.19	8.92	11.45	5.9
2022-09-05T00:40:05Z	4.77	6.33	8.22	8.92	11.45	5.9
2022-09-05T01:00:05Z	4.77	6.33	8.19	8.92	11.45	5.9
2022-09-05T01:20:05Z	4.77	6.31	8.19	8.92	11.45	5.9
2022-09-05T01:40:05Z	4.77	6.33	8.19	8.92	11.45	5.9
2022-09-05T02:00:05Z	4.77	6.31	8.19	8.88	11.45	5.9
2022-09-05T02:20:05Z	4.75	6.31	8.19	8.88	11.41	5.88
2022-09-05T02:40:05Z	4.75	6.31	8.19	8.88	11.41	5.88
2022-09-05T03:00:05Z	4.75	6.31	8.19	8.88	11.41	5.88
2022-09-05T03:20:05Z	4.75	6.31	8.19	8.88	11.41	5.88
2022-09-05T03:40:05Z	4.75	6.31	8.19	8.88	11.41	5.88
2022-09-05T04:00:05Z	4.75	6.31	8.19	8.88	11.41	5.88
2022-09-05T04:20:05Z	4.75	6.29	8.16	8.88	11.41	5.88
2022-09-05T04:40:05Z	4.74	6.29	8.16	8.88	11.41	5.88
2022-09-05T05:00:05Z	4.75	6.31	8.19	8.88	11.41	5.88
2022-09-05T05:20:05Z	4.74	6.29	8.16	8.88	11.41	5.88
2022-09-05T05:40:05Z	4.74	6.29	8.16	8.88	11.41	5.88
2022-09-05T06:00:05Z	4.74	6.29	8.16	8.88	11.41	5.88
2022-09-05T06:20:05Z	4.74	6.29	8.19	8.88	11.41	5.88
2022-09-05T06:40:05Z	4.75	6.31	8.19	8.88	11.41	5.88
2022-09-05T07:00:05Z	4.74	6.29	8.19	8.88	11.41	5.9
2022-09-05T07:20:05Z	4.74	6.31	8.19	8.88	11.45	5.9
2022-09-05T07:40:05Z	4.74	6.31	8.19	8.88	11.45	5.9
2022-09-05T08:00:05Z	4.74	6.31	8.19	8.92	11.45	5.92
2022-09-05T08:20:05Z	4.74	6.31	8.19	8.88	11.45	5.92
2022-09-05T08:40:05Z	4.74	6.31	8.19	8.92	11.45	5.92
2022-09-05T09:00:05Z	4.74	6.31	8.19	8.88	11.45	5.92
2022-09-05T09:20:05Z	4.72	6.31	8.19	8.92	11.45	5.92
2022-09-05T09:40:05Z	4.72	6.31	8.19	8.88	11.45	5.92
2022-09-05T10:00:05Z	4.72	6.31	8.19	8.88	11.45	5.92
2022-09-05T10:20:05Z	4.71	6.31	8.16	8.88	11.45	5.92
2022-09-05T10:40:05Z	4.71	6.31	8.16	8.88	11.45	5.92
2022-09-05T11:00:05Z	4.69	6.31	8.16	8.88	11.45	5.93
2022-09-05T11:20:05Z	4.69	6.31	8.16	8.86	11.45	5.93
2022-09-05T11:40:05Z	4.69	6.31	8.16	8.88	11.45	5.92
2022-09-05T12:00:05Z	4.67	6.29	8.16	8.86	11.45	5.93
2022-09-05T12:20:05Z	4.66	6.29	8.16	8.86	11.45	5.93
2022-09-05T12:40:05Z	4.66	6.29	8.16	8.86	11.45	5.93
2022-09-05T13:00:05Z	4.64	6.29	8.13	8.86	11.45	5.93
2022-09-05T13:20:05Z	4.64	6.29	8.13	8.86	11.45	5.93
2022-09-05T13:40:05Z	4.62	6.29	8.13	8.86	11.45	5.93
2022-09-05T14:00:05Z	4.62	6.29	8.13	8.86	11.45	5.93
2022-09-05T14:20:05Z	4.62	6.29	8.13	8.86	11.45	5.93
2022-09-05T14:40:05Z	4.61	6.27	8.13	8.82	11.45	5.93
2022-09-05T15:00:05Z	4.59	6.27	8.11	8.82	11.45	5.93
2022-09-05T15:20:05Z	4.59	6.27	8.11	8.82	11.45	5.93
2022-09-05T15:40:05Z	4.58	6.25	8.11	8.82	11.41	5.92
2022-09-05T16:00:05Z	4.58	6.25	8.11	8.82	11.41	5.92
2022-09-05T16:20:05Z	4.56	6.25	8.11	8.79	11.41	5.92
2022-09-05T16:40:05Z	4.56	6.23	8.11	8.79	11.41	5.92
2022-09-05T17:00:05Z	NA	6.23	8.08	8.79	11.41	5.92
2022-09-05T17:20:05Z	NA	6.21	8.08	8.79	11.38	5.92
2022-09-05T17:40:05Z	NA	6.21	8.08	8.76	11.38	5.9
2022-09-05T18:00:05Z	NA	6.21	8.05	8.76	11.38	5.9
2022-09-05T18:20:05Z	NA	6.18	8.05	8.76	11.38	5.9
2022-09-05T18:40:05Z	NA	6.18	8.05	8.76	11.34	5.9
2022-09-05T19:00:05Z	NA	6.18	8.05	8.76	11.34	5.9
2022-09-05T19:20:05Z	NA	6.16	8.05	8.76	11.34	5.9
2022-09-05T19:40:05Z	NA	6.16	8.05	8.73	11.34	5.88
2022-09-05T20:00:05Z	NA	6.16	8.05	8.73	11.34	5.9
2022-09-05T20:20:05Z	NA	6.16	8.05	8.73	11.34	5.88
2022-09-05T20:40:05Z	NA	6.16	8.05	8.73	11.34	5.88
2022-09-05T21:00:05Z	NA	6.14	8.05	8.73	11.34	5.88
2022-09-05T21:20:05Z	NA	6.14	8.05	8.73	11.34	5.88
2022-09-05T21:40:05Z	NA	6.14	8.05	8.73	11.34	5.88
2022-09-05T22:00:05Z	NA	6.14	8.05	8.73	11.34	5.9
2022-09-05T22:20:05Z	NA	6.14	8.05	8.73	11.3	5.88
2022-09-05T22:40:05Z	4.5	6.14	8.05	8.73	11.3	5.88
2022-09-05T23:00:05Z	4.5	6.14	8.05	8.73	11.3	5.88
2022-09-05T23:20:05Z	4.5	6.12	8.02	8.73	11.3	5.88
2022-09-05T23:40:05Z	4.5	6.12	8.02	8.73	11.3	5.88
2022-09-06T00:00:05Z	4.48	6.12	8.02	8.73	11.3	5.88
2022-09-06T00:20:05Z	4.48	6.12	8.02	8.73	11.3	5.88
2022-09-06T00:40:05Z	4.48	6.12	8.02	8.73	11.3	5.88
2022-09-06T01:00:05Z	4.48	6.12	8.02	8.73	11.3	5.88
2022-09-06T01:20:05Z	4.48	6.12	8.02	8.73	11.3	5.86
2022-09-06T01:40:05Z	4.48	6.12	8.02	8.73	11.3	5.88
2022-09-06T02:00:05Z	4.48	6.1	8.02	8.73	11.3	5.88
2022-09-06T02:20:05Z	4.48	6.1	8.02	8.73	11.3	5.86
2022-09-06T02:40:05Z	4.48	6.1	8.02	8.7	11.3	5.86
2022-09-06T03:00:05Z	4.48	6.1	8.02	8.7	11.3	5.86
2022-09-06T03:20:05Z	4.48	6.1	8.02	8.7	11.3	5.86
2022-09-06T03:40:05Z	4.48	6.1	8	8.7	11.26	5.86
2022-09-06T04:00:05Z	4.48	6.1	8	8.7	11.26	5.86
2022-09-06T04:20:05Z	4.48	6.1	8	8.7	11.26	5.86
2022-09-06T04:40:05Z	4.48	6.1	8	8.7	11.26	5.86
2022-09-06T05:00:05Z	4.48	6.1	8	8.7	11.26	5.86
2022-09-06T05:20:05Z	4.48	6.08	8	8.7	11.26	5.86
2022-09-06T05:40:05Z	4.47	6.1	8	8.7	11.26	5.86
2022-09-06T06:00:05Z	4.47	6.08	8	8.7	11.3	5.86
2022-09-06T06:20:05Z	4.47	6.08	8	8.7	11.3	5.86
2022-09-06T06:40:05Z	4.48	6.1	8	8.7	11.3	5.86
2022-09-06T07:00:05Z	4.48	6.1	8.02	8.73	11.3	5.88
2022-09-06T07:20:05Z	4.47	6.1	8	8.7	11.3	5.88
2022-09-06T07:40:05Z	4.47	6.1	8	8.7	11.3	5.88
2022-09-06T08:00:05Z	4.47	6.1	8	8.7	11.3	5.88
2022-09-06T08:20:05Z	4.47	6.1	8	8.7	11.3	5.88
2022-09-06T09:00:05Z	4.47	6.1	8	8.7	11.3	5.88
2022-09-06T09:20:05Z	4.47	6.1	8	8.7	11.3	5.88
2022-09-06T09:40:05Z	NA	NA	NA	NA	NA	5.8
2022-09-06T10:00:05Z	4.45	6.08	7.97	8.67	11.3	5.88
2022-09-06T10:20:05Z	4.44	6.08	7.97	8.67	11.3	5.86
2022-09-06T10:40:05Z	4.44	6.08	8	8.67	11.3	5.88
2022-09-06T11:00:05Z	4.44	6.08	7.97	8.67	11.3	5.86
2022-09-06T11:20:05Z	4.44	6.08	7.97	8.67	11.3	5.88
2022-09-06T11:40:05Z	4.42	6.08	7.97	8.67	11.3	5.88
2022-09-06T12:00:05Z	4.44	6.08	7.92	8.64	11.19	5.9
2022-09-06T12:20:05Z	4.44	6.08	7.97	8.7	11.34	5.88
2022-09-06T12:40:05Z	4.42	6.08	7.97	8.67	11.3	5.88
2022-09-06T13:00:05Z	4.41	6.08	7.97	8.67	11.3	5.88
2022-09-06T13:40:05Z	4.41	6.08	7.97	8.67	11.3	5.88
2022-09-06T14:00:05Z	NA	NA	NA	NA	NA	5.8
2022-09-06T14:20:05Z	4.41	6.06	7.97	8.67	11.3	5.9
2022-09-06T14:40:05Z	4.39	6.06	7.94	8.64	11.3	5.9
2022-09-06T15:00:05Z	4.39	6.06	7.94	8.64	11.3	5.9
2022-09-06T15:20:05Z	4.38	6.04	7.94	8.64	11.3	5.88
2022-09-06T15:40:05Z	4.38	6.04	7.92	8.61	11.26	5.88
2022-09-06T16:00:05Z	4.36	6.04	7.92	8.61	11.26	5.88
2022-09-06T16:20:05Z	4.36	6.04	7.92	8.61	11.26	5.88
2022-09-06T16:40:05Z	4.36	6.02	7.92	8.61	11.26	5.88
2022-09-06T17:00:05Z	4.36	6.02	7.92	8.61	11.26	5.88
2022-09-06T17:20:05Z	4.34	6.02	7.92	8.61	11.26	5.88
2022-09-06T17:40:05Z	4.34	6	7.92	8.61	11.26	5.88
2022-09-06T18:00:05Z	4.34	6	7.92	8.61	11.26	5.88
2022-09-06T18:20:05Z	4.34	6	7.89	8.61	11.23	5.88
2022-09-06T18:40:05Z	4.34	6	7.92	8.58	11.23	5.88
2022-09-06T19:00:05Z	4.33	6	7.89	8.58	11.23	5.88
2022-09-06T19:20:05Z	4.33	6	7.89	8.58	11.23	5.86
2022-09-06T19:40:05Z	4.33	5.98	7.89	8.58	11.23	5.86
2022-09-06T20:00:05Z	4.33	5.98	7.89	8.58	11.23	5.86
2022-09-06T20:20:05Z	4.33	5.98	7.89	8.58	11.23	5.86
2022-09-06T20:40:05Z	4.33	5.98	7.89	8.58	11.23	5.86
2022-09-06T21:00:05Z	4.33	5.98	7.89	8.58	11.23	5.84
2022-09-06T21:20:05Z	4.33	5.98	7.89	8.58	11.23	5.86
2022-09-06T21:40:05Z	4.33	5.98	7.89	8.58	11.23	5.86
2022-09-06T22:00:05Z	4.33	5.96	7.89	8.58	11.23	5.86
2022-09-06T22:20:05Z	4.33	5.96	7.89	8.58	11.23	5.86
2022-09-06T22:40:05Z	4.31	5.96	7.89	8.58	11.23	5.84
2022-09-06T23:00:05Z	4.31	5.96	7.89	8.58	11.19	5.84
2022-09-06T23:20:05Z	4.31	5.96	7.89	8.58	11.19	5.86
2022-09-06T23:40:05Z	4.31	5.94	7.86	8.58	11.19	5.84
2022-09-07T00:00:05Z	4.31	5.94	7.86	8.58	11.19	5.84
2022-09-07T00:20:05Z	4.31	5.94	7.86	8.55	11.19	5.84
2022-09-07T00:40:05Z	4.31	5.94	7.86	8.55	11.19	5.84
2022-09-07T01:00:05Z	4.33	5.96	7.89	8.61	11.23	5.86
2022-09-07T01:20:05Z	4.3	5.94	7.86	8.55	11.19	5.82
2022-09-07T01:40:05Z	4.31	5.94	7.86	8.55	11.19	5.84
2022-09-07T02:00:05Z	4.3	5.92	7.86	8.55	11.19	5.82
2022-09-07T02:20:05Z	4.3	5.92	7.86	8.55	11.19	5.82
2022-09-07T02:40:05Z	4.3	5.92	7.86	8.55	11.19	5.82
2022-09-07T03:00:05Z	4.3	5.92	7.86	8.55	11.15	5.82
2022-09-07T03:20:05Z	4.28	5.9	7.81	8.5	11.08	5.78
2022-09-07T03:40:05Z	4.31	5.92	7.86	8.55	11.19	5.84
2022-09-07T04:00:05Z	4.31	5.94	7.89	8.58	11.23	5.84
2022-09-07T04:40:05Z	4.3	5.92	7.86	8.55	11.19	5.82
2022-09-07T05:00:05Z	4.3	5.9	7.83	8.55	11.19	5.82
2022-09-07T05:40:05Z	4.3	5.9	7.86	8.55	11.19	5.82
2022-09-07T06:00:05Z	4.3	5.92	7.86	8.55	11.19	5.82
2022-09-07T06:20:05Z	4.31	5.92	7.86	8.55	11.19	5.82
2022-09-07T06:40:05Z	4.31	5.92	7.86	8.55	11.19	5.82
2022-09-07T07:00:05Z	4.31	5.92	7.86	8.55	11.19	5.84
2022-09-07T07:20:05Z	4.31	5.92	7.86	8.58	11.19	5.84
2022-09-07T07:40:05Z	4.31	5.92	7.86	8.55	11.19	5.84
2022-09-07T08:00:05Z	4.31	5.92	7.86	8.55	11.23	5.86
2022-09-07T08:20:05Z	4.31	5.92	7.86	8.58	11.23	5.86
2022-09-07T08:40:05Z	4.31	5.92	7.86	8.55	11.23	5.84
2022-09-07T09:00:05Z	4.31	5.92	7.86	8.58	11.23	5.86
2022-09-07T09:20:05Z	4.31	5.92	7.86	8.58	11.23	5.86
2022-09-07T09:40:05Z	4.31	5.92	7.86	8.55	11.23	5.86
2022-09-07T10:00:05Z	4.31	5.92	7.83	8.55	11.23	5.86
2022-09-07T10:20:05Z	4.3	5.92	7.83	8.55	11.23	5.86
2022-09-07T10:40:05Z	4.3	5.92	7.83	8.53	11.23	5.86
2022-09-07T11:00:05Z	4.3	5.92	7.83	8.53	11.23	5.86
2022-09-07T11:20:05Z	4.3	5.92	7.83	8.53	11.19	5.86
2022-09-07T11:40:05Z	4.28	5.9	7.81	8.53	11.19	5.86
2022-09-07T12:00:05Z	4.28	5.9	7.81	8.53	11.19	5.86
2022-09-07T12:20:05Z	4.28	5.9	7.81	8.53	11.19	5.86
2022-09-07T12:40:05Z	4.28	5.9	7.81	8.53	11.19	5.86
2022-09-07T13:00:05Z	4.27	5.9	7.81	8.53	11.19	5.86
2022-09-07T13:20:05Z	4.27	5.9	7.81	8.53	11.19	5.86
2022-09-07T13:40:05Z	4.27	5.88	7.81	8.5	11.19	5.86
2022-09-07T14:00:05Z	4.27	5.88	7.81	8.5	11.19	5.86
2022-09-07T14:20:05Z	4.27	5.88	7.78	8.5	11.19	5.86
2022-09-07T14:40:05Z	4.27	5.9	7.81	8.53	11.23	5.88
2022-09-07T15:00:05Z	4.27	5.9	7.81	8.53	11.23	5.88
2022-09-07T15:20:05Z	4.27	5.9	7.81	8.53	11.23	5.88
2022-09-07T15:40:05Z	4.27	5.88	7.78	8.5	11.19	5.86
2022-09-07T16:00:05Z	4.25	5.88	7.78	8.5	11.19	5.86
2022-09-07T16:20:05Z	4.25	5.86	7.78	8.5	11.19	5.86
2022-09-07T16:40:05Z	4.25	5.86	7.78	8.5	11.19	5.86
2022-09-07T17:00:05Z	4.24	5.86	7.78	8.47	11.19	5.86
2022-09-07T17:20:05Z	4.24	5.86	7.75	8.47	11.15	5.84
2022-09-07T17:40:05Z	4.24	5.84	7.75	8.47	11.15	5.84
2022-09-07T18:00:05Z	4.24	5.84	7.75	8.47	11.15	5.84
2022-09-07T18:20:05Z	4.22	5.84	7.75	8.47	11.15	5.84
2022-09-07T18:40:05Z	4.22	5.84	7.75	8.47	11.15	5.84
2022-09-07T19:00:05Z	4.22	5.82	7.75	8.47	11.15	5.84
2022-09-07T19:20:05Z	4.22	5.82	7.75	8.44	11.11	5.84
2022-09-07T19:40:05Z	4.22	5.82	7.75	8.44	11.11	5.82
2022-09-07T20:00:05Z	4.22	5.82	7.75	8.44	11.11	5.84
2022-09-07T20:20:05Z	4.21	5.8	7.75	8.44	11.11	5.84
2022-09-07T20:40:05Z	4.21	5.8	7.73	8.44	11.11	5.82
2022-09-07T21:00:05Z	4.21	5.8	7.73	8.44	11.11	5.82
2022-09-07T21:20:05Z	4.21	5.8	7.73	8.44	11.11	5.82
2022-09-07T21:40:05Z	4.21	5.8	7.75	8.44	11.11	5.82
2022-09-07T22:00:05Z	4.21	5.8	7.73	8.44	11.11	5.82
2022-09-07T22:20:05Z	4.21	5.8	7.73	8.44	11.11	5.82
2022-09-07T22:40:05Z	4.21	5.8	7.73	8.44	11.11	5.82
2022-09-07T23:00:05Z	NA	5.8	7.73	8.44	11.11	5.82
2022-09-07T23:20:05Z	NA	NA	7.73	8.44	11.11	5.8
2022-09-07T23:40:05Z	NA	NA	7.73	8.44	11.08	5.8
2022-09-08T00:00:05Z	NA	NA	7.73	8.44	11.08	5.82
2022-09-08T00:20:05Z	NA	NA	7.73	8.44	11.08	5.8
2022-09-08T00:40:05Z	NA	NA	7.73	8.44	11.08	5.8
2022-09-08T01:00:05Z	NA	NA	7.73	8.44	11.08	5.8
2022-09-08T01:20:05Z	NA	NA	7.73	8.44	11.08	5.8
2022-09-08T01:40:05Z	NA	NA	7.73	8.44	11.08	5.8
2022-09-08T02:00:05Z	NA	NA	7.73	8.44	11.08	5.8
2022-09-08T02:20:05Z	NA	NA	7.73	8.44	11.08	5.78
2022-09-08T02:40:05Z	NA	NA	7.73	8.44	11.08	5.78
2022-09-08T03:00:05Z	NA	NA	7.73	8.44	11.08	5.78
2022-09-08T03:20:05Z	NA	NA	7.73	8.41	11.08	5.78
2022-09-08T03:40:05Z	NA	NA	7.73	8.44	11.08	5.78
2022-09-08T04:00:05Z	NA	NA	7.73	8.44	11.08	5.78
2022-09-08T04:20:05Z	NA	NA	7.73	8.41	11.08	5.78
2022-09-08T04:40:05Z	NA	NA	7.7	8.41	11.08	5.78
2022-09-08T05:00:05Z	NA	NA	7.73	8.41	11.08	5.78
2022-09-08T05:20:05Z	NA	NA	7.73	8.41	11.08	5.78
2022-09-08T05:40:05Z	NA	NA	7.7	8.41	11.08	5.78
2022-09-08T06:00:05Z	NA	NA	7.7	8.41	11.08	5.78
2022-09-08T06:20:05Z	NA	NA	7.73	8.41	11.08	5.78
2022-09-08T06:40:05Z	NA	NA	7.73	8.41	11.08	5.78
2022-09-08T07:00:05Z	NA	NA	7.7	8.41	11.08	5.78
2022-09-08T07:20:05Z	NA	NA	7.68	8.38	11	5.76
2022-09-08T07:40:05Z	NA	NA	NA	NA	NA	5.67
2022-09-08T08:00:05Z	NA	NA	7.73	8.44	11.11	5.8
2022-09-08T08:20:05Z	NA	NA	NA	NA	NA	5.69
2022-09-08T08:40:05Z	NA	NA	7.73	8.44	11.08	5.8
2022-09-08T09:00:05Z	NA	NA	7.7	8.44	11.08	5.8
2022-09-08T09:20:05Z	NA	NA	7.68	8.41	11.08	5.78
2022-09-08T09:40:05Z	NA	NA	7.7	8.41	11.11	5.78
2022-09-08T10:00:05Z	NA	NA	7.68	8.41	11.08	5.76
2022-09-08T10:20:05Z	NA	NA	7.7	8.41	11.08	5.76
2022-09-08T10:40:05Z	NA	NA	7.7	8.44	11.11	5.78
2022-09-08T11:00:05Z	NA	NA	7.7	8.44	11.11	5.78
2022-09-08T11:20:05Z	NA	NA	7.7	8.44	11.11	5.78
2022-09-08T11:40:05Z	NA	NA	7.7	8.41	11.08	5.78
2022-09-08T12:00:05Z	NA	NA	7.68	8.41	11.08	5.78
2022-09-08T12:20:05Z	NA	NA	7.68	8.38	11.08	5.76
2022-09-08T12:40:05Z	NA	NA	7.7	8.41	11.08	5.8
2022-09-08T13:00:05Z	4.62	7	7.7	8.41	11.08	5.78
2022-09-08T13:20:05Z	4.62	7.05	7.7	8.38	11.08	5.78
2022-09-08T13:40:05Z	4.64	7.05	7.68	8.38	11.08	5.78
2022-09-08T14:00:05Z	4.64	7.08	7.68	8.38	11.04	5.78
2022-09-08T14:20:05Z	4.64	7.08	7.68	8.38	11.08	5.78
2022-09-08T14:40:05Z	4.66	7.08	7.68	8.41	11.08	5.8
2022-09-08T15:00:05Z	4.66	7.08	7.68	8.41	11.08	5.78
2022-09-08T15:40:05Z	4.69	7.1	7.7	8.41	11.08	5.78
2022-09-08T16:00:05Z	4.69	7.1	7.7	8.41	11.08	5.8
2022-09-08T16:20:05Z	4.71	7.12	7.7	8.38	11.08	5.78
2022-09-08T16:40:05Z	4.71	7.12	7.7	8.38	11.08	5.78
2022-09-08T17:00:05Z	4.72	7.15	7.68	8.38	11.08	5.78
2022-09-08T17:20:05Z	4.72	7.15	7.68	8.38	11.04	5.78
2022-09-08T17:40:05Z	4.74	7.15	7.68	8.38	11.04	5.78
2022-09-08T18:00:05Z	4.74	7.17	7.7	8.38	11.04	5.78
2022-09-08T18:40:05Z	NA	NA	NA	NA	NA	5.66
2022-09-08T19:00:05Z	4.77	7.2	7.7	8.38	11.08	5.8
2022-09-08T19:20:05Z	4.75	7.15	7.68	8.35	11	5.78
2022-09-08T19:40:05Z	NA	7.08	7.57	NA	NA	5.73
2022-09-08T20:00:05Z	4.79	7.2	7.7	8.41	11.08	5.82
2022-09-08T20:20:05Z	4.8	7.2	7.7	8.38	11.08	5.8
2022-09-08T20:40:05Z	4.8	7.2	7.73	8.41	11.08	5.82
2022-09-08T21:00:05Z	4.82	7.2	7.73	8.41	11.08	5.82
2022-09-08T21:20:05Z	4.82	7.2	7.73	8.38	11.08	5.82
2022-09-08T21:40:05Z	NA	7.1	7.62	8.27	NA	5.76
2022-09-08T22:00:05Z	NA	7.05	7.57	NA	NA	5.73
2022-09-08T22:20:05Z	NA	7.05	NA	NA	NA	5.73
2022-09-09T06:20:05Z	4.94	7.15	7.75	8.38	11.04	5.82
2022-09-09T07:00:05Z	4.94	7.15	7.75	8.35	11.04	5.84
2022-09-09T07:20:05Z	NA	NA	7.7	8.24	NA	5.8
2022-09-09T07:40:05Z	4.94	7	NA	NA	NA	5.8
2022-09-09T08:00:05Z	NA	NA	NA	NA	NA	5.75
2022-09-09T08:20:05Z	4.89	7.03	7.62	NA	NA	5.76
2022-09-09T08:40:05Z	4.92	7	7.62	NA	NA	5.73
2022-09-09T09:00:05Z	4.99	7.15	7.75	8.35	11.04	5.84
2022-09-09T09:20:05Z	NA	7.08	7.68	8.27	NA	5.82
2022-09-09T10:00:05Z	NA	6.95	NA	NA	NA	5.75
2022-09-09T10:40:05Z	4.97	7.05	7.65	NA	NA	5.8
2022-09-09T11:00:05Z	5.03	7.15	7.81	8.41	11.11	5.9
2022-09-09T11:20:05Z	5.01	7.12	7.78	8.38	11.08	5.88
2022-09-09T11:40:05Z	NA	7.1	7.75	8.35	11.04	5.88
2022-09-09T12:00:05Z	NA	NA	NA	NA	NA	5.84
2022-09-09T12:20:05Z	NA	7.1	7.78	8.35	11.08	5.88
2022-09-09T12:40:05Z	NA	7.1	7.75	8.35	11.08	5.9
2022-09-09T13:00:05Z	NA	7.1	7.78	8.38	11.08	5.9
2022-09-09T13:20:05Z	NA	7.05	7.75	8.35	11.04	5.88
2022-09-09T13:40:05Z	5.01	7.05	7.75	8.35	11.08	5.88
2022-09-09T14:00:05Z	5.01	7.05	7.75	8.32	11.04	5.9
2022-09-09T14:20:05Z	5.03	7.05	7.75	8.35	11.04	5.9
2022-09-09T14:40:05Z	5.03	7.03	7.75	8.32	11	5.9
2022-09-09T15:00:05Z	5.03	7	7.75	8.29	11	5.88
2022-09-09T15:20:05Z	5.04	7	7.75	8.32	11	5.9
2022-09-09T15:40:05Z	5.04	7	7.73	8.29	11	5.88
2022-09-09T16:00:05Z	5.04	7	7.75	8.29	11	5.92
2022-09-09T16:20:05Z	5.06	7.03	7.75	8.32	11.04	5.9
2022-09-09T16:40:05Z	5.03	6.95	7.68	8.24	NA	5.88
2022-09-09T17:00:05Z	5.06	7	7.73	8.29	10.97	5.88
2022-09-09T17:40:05Z	5.01	NA	7.7	NA	NA	5.82
2022-09-09T18:00:05Z	NA	NA	NA	NA	NA	5.82
2022-09-09T18:20:05Z	NA	7	7.75	8.32	11	5.88
2022-09-09T18:40:05Z	NA	NA	NA	NA	NA	5.78
2022-09-09T19:00:05Z	NA	NA	NA	NA	NA	5.75
2022-09-09T19:20:05Z	NA	NA	NA	NA	NA	5.78
2022-09-09T20:40:05Z	NA	NA	NA	NA	NA	5.73
2022-09-09T21:00:05Z	NA	7.05	7.73	8.29	10.97	5.86
2022-09-09T22:00:05Z	NA	NA	7.62	NA	NA	5.8
2022-09-09T22:20:05Z	NA	7.05	7.73	8.29	10.97	5.88
2022-09-09T23:20:05Z	NA	7.1	7.75	8.29	10.97	5.86
2022-09-10T00:00:05Z	NA	7.03	7.68	8.21	NA	5.82
2022-09-10T06:20:05Z	5.33	7.12	7.7	8.27	10.93	5.84
2022-09-10T06:40:05Z	5.37	7.15	7.75	8.29	10.97	5.88
2022-09-10T07:00:05Z	5.37	7.15	7.75	8.29	10.93	5.86
2022-09-10T07:20:05Z	5.35	7.08	7.68	8.15	NA	5.8
2022-09-10T07:40:05Z	5.38	7.17	7.75	8.29	10.93	5.86
2022-09-10T08:20:05Z	5.37	NA	NA	8.18	10.93	5.9
2022-09-10T08:40:05Z	NA	NA	NA	NA	NA	5.84
2022-09-10T09:00:05Z	5.4	7.17	7.78	8.29	10.97	5.88
2022-09-10T09:20:05Z	5.42	7.17	7.78	8.29	10.97	5.9
2022-09-10T09:40:05Z	5.42	7.17	7.78	8.29	10.97	5.9
2022-09-10T10:00:05Z	5.42	7.17	7.78	8.29	10.97	5.9
2022-09-10T10:20:05Z	5.44	7.17	7.81	8.29	11	5.92
2022-09-10T10:40:05Z	5.42	7.17	7.78	8.29	11	5.9
2022-09-10T11:00:05Z	5.44	7.17	7.78	8.29	11	5.92
2022-09-10T11:20:05Z	5.44	7.17	7.81	8.29	11.04	5.93
2022-09-10T11:40:05Z	5.42	7.15	7.78	8.29	11	5.92
2022-09-10T12:00:05Z	5.42	7.15	7.78	8.29	11.04	5.92
2022-09-10T12:20:05Z	5.42	7.15	7.78	8.29	11	5.93
2022-09-10T12:40:05Z	5.4	7.12	7.78	8.29	11	5.92
2022-09-10T13:00:05Z	5.4	7.1	7.75	8.27	10.97	5.92
2022-09-10T13:20:05Z	5.4	7.1	7.78	8.29	11	5.93
2022-09-10T13:40:05Z	5.38	7.1	7.78	8.27	10.97	5.92
2022-09-10T14:00:05Z	5.38	7.08	7.75	8.27	10.97	5.9
2022-09-10T14:20:05Z	5.38	7.05	7.75	8.24	10.93	5.9
2022-09-10T14:40:05Z	5.38	7.08	7.78	8.27	11	5.93
2022-09-10T15:00:05Z	5.38	7.05	7.75	8.27	10.97	5.93
2022-09-10T15:20:05Z	5.38	7.05	7.78	8.27	10.97	5.92
2022-09-10T15:40:05Z	5.37	7.03	7.75	8.27	10.97	5.93
2022-09-10T16:00:05Z	5.37	7.05	7.78	8.29	11	5.95
2022-09-10T16:20:05Z	5.37	7	7.75	8.24	10.93	5.92
2022-09-10T16:40:05Z	5.37	7	7.75	8.24	10.93	5.92
2022-09-10T17:00:05Z	5.37	7	7.75	8.24	10.93	5.92
2022-09-10T17:20:05Z	5.38	7	7.78	8.27	10.97	5.93
2022-09-10T17:40:05Z	5.38	7	7.78	8.27	10.97	5.93
2022-09-10T18:00:05Z	5.38	7	7.78	8.27	10.97	5.92
2022-09-10T18:20:05Z	5.38	6.98	7.78	8.27	10.97	5.93
2022-09-10T18:40:05Z	5.38	6.98	7.75	8.27	10.97	5.92
2022-09-10T19:00:05Z	5.38	NA	7.75	8.24	10.93	5.92
2022-09-10T19:20:05Z	5.4	NA	7.78	8.27	10.97	5.93
2022-09-10T19:40:05Z	5.31	NA	7.62	8.1	NA	5.84
2022-09-10T20:20:05Z	5.27	NA	NA	NA	NA	5.8
2022-09-10T20:40:05Z	5.35	NA	7.68	8.15	NA	5.88
2022-09-10T21:00:05Z	5.33	NA	7.65	8.1	NA	5.84
2022-09-10T21:20:05Z	5.35	NA	7.68	8.15	NA	5.88
2022-09-10T21:40:05Z	5.33	NA	7.65	8.1	NA	5.86
2022-09-10T22:20:05Z	5.38	NA	7.73	8.21	10.86	5.9
2022-09-10T22:40:05Z	5.37	NA	7.7	8.15	NA	5.88
2022-09-10T23:00:05Z	5.37	NA	7.7	8.15	NA	5.88
2022-09-10T23:20:05Z	5.33	NA	7.65	8.1	NA	5.86
2022-09-10T23:40:05Z	5.29	NA	NA	NA	NA	5.8
2022-09-11T00:00:05Z	5.29	NA	NA	NA	NA	5.78
2022-09-11T00:20:05Z	5.27	NA	NA	NA	NA	5.76
2022-09-11T00:40:05Z	NA	NA	NA	NA	NA	5.76
2022-09-11T04:00:05Z	5.29	NA	NA	NA	NA	5.76
2022-09-11T04:20:05Z	5.33	NA	NA	NA	NA	5.8
2022-09-11T04:40:05Z	5.35	NA	7.62	8.07	NA	5.82
2022-09-11T05:00:05Z	5.35	NA	7.6	8.07	NA	5.8
2022-09-11T05:20:05Z	5.35	NA	7.6	NA	NA	5.8
2022-09-11T05:40:05Z	5.33	NA	NA	NA	NA	5.78
2022-09-11T06:00:05Z	5.38	NA	7.65	8.1	NA	5.82
2022-09-11T06:20:05Z	5.38	NA	7.65	8.12	NA	5.84
2022-09-11T06:40:05Z	5.46	6.86	7.78	8.24	10.93	5.92
2022-09-11T07:00:05Z	5.46	6.86	7.78	8.27	10.93	5.92
2022-09-11T07:20:05Z	5.4	6.76	7.68	8.12	NA	5.86
2022-09-11T07:40:05Z	5.44	6.83	7.75	8.24	10.89	5.9
2022-09-11T08:00:05Z	5.46	6.83	7.78	8.24	10.89	5.92
2022-09-11T08:20:05Z	5.46	6.83	7.78	8.24	10.89	5.92
2022-09-11T08:40:05Z	5.46	6.83	7.75	8.24	10.89	5.92
2022-09-11T09:00:05Z	5.46	6.83	7.75	8.24	10.89	5.92
2022-09-11T09:20:05Z	5.46	6.81	7.75	8.24	10.89	5.92
2022-09-11T09:40:05Z	5.46	6.81	7.75	8.24	10.89	5.92
2022-09-11T10:00:05Z	5.46	6.83	7.78	8.24	10.89	5.92
2022-09-11T10:20:05Z	5.46	6.83	7.78	8.24	10.89	5.93
2022-09-11T10:40:05Z	5.46	6.83	7.78	8.24	10.93	5.93
2022-09-11T11:00:05Z	5.44	6.81	7.78	8.24	10.93	5.93
2022-09-11T11:20:05Z	5.44	6.81	7.75	8.24	10.89	5.93
2022-09-11T11:40:05Z	5.42	6.81	7.75	8.24	10.89	5.93
2022-09-11T12:00:05Z	5.42	6.81	7.78	8.24	10.93	5.95
2022-09-11T12:20:05Z	5.42	6.81	7.78	8.24	10.93	5.95
2022-09-11T12:40:05Z	5.4	6.79	7.75	8.24	10.93	5.95
2022-09-11T13:00:05Z	5.38	6.79	7.75	8.24	10.89	5.95
2022-09-11T13:20:05Z	5.38	6.76	7.75	8.21	10.89	5.93
2022-09-11T13:40:05Z	5.37	6.74	7.73	8.21	10.89	5.92
2022-09-11T14:00:05Z	5.37	6.74	7.75	8.24	10.89	5.93
2022-09-11T14:20:05Z	5.37	6.74	7.75	8.21	10.89	5.93
2022-09-11T14:40:05Z	5.38	6.74	7.73	8.21	10.89	5.93
2022-09-11T15:00:05Z	5.4	6.74	7.75	8.21	10.89	5.95
2022-09-11T15:20:05Z	5.4	6.74	7.75	8.21	10.89	5.95
2022-09-11T15:40:05Z	5.4	6.74	7.75	8.21	10.89	5.95
2022-09-11T16:00:05Z	5.4	6.74	7.75	8.21	10.89	5.95
2022-09-11T16:20:05Z	5.4	6.72	7.73	8.21	10.86	5.95
2022-09-11T16:40:05Z	5.42	6.72	7.75	8.21	10.89	5.97
2022-09-11T17:00:05Z	5.42	6.72	7.73	8.21	10.86	5.95
2022-09-11T17:20:05Z	5.42	6.69	7.73	8.21	10.86	5.95
2022-09-11T17:40:05Z	5.42	6.69	7.75	8.21	10.86	5.97
2022-09-11T18:00:05Z	5.44	6.72	7.75	8.24	10.89	5.99
2022-09-11T18:20:05Z	5.35	NA	NA	NA	NA	5.84
2022-09-11T18:40:05Z	5.37	NA	7.62	8.07	NA	5.88
2022-09-11T19:00:05Z	NA	NA	NA	NA	NA	5.8
2022-09-11T19:20:05Z	NA	NA	NA	NA	NA	5.82
2022-09-11T20:20:05Z	5.38	NA	7.62	8.07	NA	5.9
2022-09-11T20:40:05Z	NA	NA	NA	NA	NA	5.8
2022-09-11T21:00:05Z	5.46	6.67	7.75	8.21	10.89	5.97
2022-09-11T21:20:05Z	5.46	6.67	7.75	8.21	10.86	5.95
2022-09-11T21:40:05Z	5.46	6.65	7.73	8.21	10.86	5.95
2022-09-11T22:00:05Z	5.48	6.67	7.75	8.21	10.89	5.95
2022-09-11T22:20:05Z	5.48	6.67	7.75	8.24	10.89	5.97
2022-09-11T22:40:05Z	5.48	6.67	7.75	8.21	10.86	5.97
2022-09-11T23:00:05Z	5.48	6.67	7.73	8.21	10.89	5.97
2022-09-11T23:20:05Z	5.46	6.62	7.7	8.18	10.82	5.93
2022-09-11T23:40:05Z	5.4	NA	7.6	8.04	NA	5.88
2022-09-12T00:00:05Z	5.38	NA	NA	NA	NA	5.84
2022-09-12T01:20:05Z	5.37	NA	NA	NA	NA	NA
2022-09-12T05:40:05Z	5.44	NA	7.6	8.07	NA	5.86
2022-09-12T06:00:05Z	5.46	6.56	7.65	8.1	10.71	5.88
2022-09-12T06:20:05Z	5.51	6.62	7.73	8.18	10.86	5.93
2022-09-12T06:40:05Z	5.51	6.62	7.73	8.21	10.86	5.95
2022-09-12T07:00:05Z	5.5	6.6	7.73	8.18	10.82	5.93
2022-09-12T07:20:05Z	5.51	6.6	7.73	8.18	10.82	5.93
2022-09-12T07:40:05Z	5.51	6.6	7.73	8.18	10.86	5.93
2022-09-12T08:00:05Z	5.51	6.62	7.73	8.21	10.86	5.95
2022-09-12T08:20:05Z	5.53	6.62	7.73	8.21	10.86	5.95
2022-09-12T08:40:05Z	5.53	6.62	7.73	8.21	10.86	5.95
2022-09-12T09:00:05Z	5.53	6.62	7.73	8.21	10.86	5.97
2022-09-12T09:20:05Z	5.53	6.62	7.73	8.21	10.86	5.97
2022-09-12T09:40:05Z	5.53	6.62	7.73	8.21	10.86	5.97
2022-09-12T10:00:05Z	5.53	6.62	7.73	8.21	10.86	5.97
2022-09-12T10:20:05Z	5.53	6.62	7.73	8.21	10.86	5.99
2022-09-12T10:40:05Z	5.53	6.62	7.73	8.21	10.86	5.97
2022-09-12T11:00:05Z	5.53	6.62	7.75	8.21	10.89	5.99
2022-09-12T11:20:05Z	5.51	6.62	7.73	8.21	10.89	5.99
2022-09-12T11:40:05Z	5.5	6.62	7.73	8.21	10.89	5.99
2022-09-12T12:00:05Z	5.5	6.62	7.73	8.21	10.89	5.99
2022-09-12T12:20:05Z	5.48	6.62	7.73	8.21	10.89	5.99
2022-09-12T12:40:05Z	5.48	6.62	7.73	8.21	10.89	6.01
2022-09-12T13:00:05Z	5.46	6.6	7.73	8.18	10.89	6.01
2022-09-12T13:20:05Z	5.46	6.6	7.7	8.18	10.86	6.01
2022-09-12T13:40:05Z	5.44	6.58	7.7	8.18	10.86	6.01
2022-09-12T14:00:05Z	5.44	6.6	7.73	8.18	10.89	6.03
2022-09-12T14:40:05Z	5.38	6.53	7.68	8.12	10.86	6.03
2022-09-12T15:00:05Z	5.35	6.44	7.57	8.04	NA	5.93
2022-09-12T15:40:05Z	5.4	6.53	7.7	8.15	10.82	6.03
2022-09-12T16:00:05Z	NA	6.44	7.57	8.04	NA	5.99
2022-09-12T16:20:05Z	NA	NA	NA	NA	NA	5.92
2022-09-12T16:40:05Z	NA	NA	NA	NA	NA	5.92
2022-09-12T17:00:05Z	NA	NA	NA	NA	NA	5.92
2022-09-12T17:20:05Z	NA	NA	NA	NA	NA	5.86
2022-09-12T17:40:05Z	NA	NA	NA	NA	NA	5.86
2022-09-12T18:00:05Z	NA	NA	NA	NA	NA	5.92
2022-09-12T18:20:05Z	5.4	6.51	7.7	8.18	10.86	6.05
2022-09-12T19:00:05Z	NA	NA	NA	NA	NA	5.88
2022-09-12T20:00:05Z	NA	NA	NA	NA	NA	5.92
2022-09-13T00:40:05Z	5.06	NA	NA	NA	NA	NA
2022-09-13T01:00:05Z	4.99	NA	NA	NA	NA	NA
2022-09-13T01:20:05Z	5.01	NA	NA	NA	NA	NA
2022-09-13T01:40:05Z	4.99	NA	NA	NA	NA	NA
2022-09-13T02:00:05Z	4.97	NA	NA	NA	NA	NA
2022-09-13T02:20:05Z	5.01	NA	NA	NA	NA	NA
2022-09-13T02:40:05Z	4.66	NA	NA	NA	NA	NA
2022-09-13T03:00:05Z	4.91	NA	NA	NA	NA	NA
2022-09-13T03:20:05Z	5.01	NA	NA	NA	NA	NA
2022-09-13T03:40:05Z	4.96	NA	NA	NA	NA	NA
2022-09-13T04:00:05Z	5.04	NA	NA	NA	NA	NA
2022-09-13T04:20:05Z	5.04	NA	NA	NA	NA	NA
2022-09-13T04:40:05Z	5.04	NA	NA	NA	NA	NA
2022-09-13T05:00:05Z	4.99	NA	NA	NA	NA	NA
2022-09-13T05:20:05Z	4.86	NA	NA	NA	NA	NA
2022-09-13T05:40:05Z	4.84	NA	NA	NA	NA	NA
2022-09-13T06:00:05Z	5.06	NA	NA	NA	NA	NA
2022-09-13T06:20:05Z	5.03	NA	NA	NA	NA	NA
2022-09-13T06:40:05Z	5.03	NA	NA	NA	NA	NA
2022-09-13T07:00:05Z	5.33	6.29	7.55	7.99	NA	5.92
2022-09-13T07:20:05Z	5.35	6.31	7.57	8.04	NA	5.93
2022-09-13T07:40:05Z	5.35	6.29	7.55	7.99	NA	5.93
2022-09-13T08:00:05Z	5.4	6.38	7.62	8.1	10.75	5.99
2022-09-13T08:20:05Z	5.37	6.31	7.57	8.01	NA	5.95
2022-09-13T08:40:05Z	5.37	6.33	7.6	8.04	NA	5.97
2022-09-13T09:00:05Z	5.44	6.44	7.73	8.18	10.86	6.07
2022-09-13T09:20:05Z	5.42	6.4	7.6	NA	NA	5.97
2022-09-13T09:40:05Z	5.44	6.42	7.73	8.18	10.86	6.07
2022-09-13T10:00:05Z	5.33	6.21	7.45	7.88	10.5	5.92
2022-09-13T10:20:05Z	5.42	6.44	7.73	8.18	10.86	6.07
2022-09-13T10:40:05Z	5.42	6.42	7.7	8.18	10.86	6.07
2022-09-13T11:00:05Z	5.4	6.4	7.7	8.18	10.86	6.07
2022-09-13T11:20:05Z	5.38	6.38	7.68	8.15	10.79	6.05
2022-09-13T11:40:05Z	5.38	6.38	7.68	8.15	10.82	6.05
2022-09-13T12:00:05Z	5.4	6.38	7.68	8.15	10.82	6.05
2022-09-13T12:20:05Z	5.4	6.4	7.7	8.18	10.82	6.07
2022-09-13T12:40:05Z	NA	NA	NA	8.15	NA	6.05
2022-09-13T13:00:05Z	5.27	6.38	7.73	8.1	10.75	5.99
2022-09-13T13:20:05Z	5.27	6.36	7.7	8.07	10.75	5.99
2022-09-13T13:40:05Z	5.27	6.36	7.7	8.07	10.75	6.01
2022-09-13T14:00:05Z	5.29	6.36	7.7	8.1	10.79	6.03
2022-09-13T14:20:05Z	5.29	6.36	7.7	8.1	10.79	6.05
2022-09-13T14:40:05Z	5.27	6.36	7.7	8.07	10.75	6.05
2022-09-13T15:00:05Z	5.27	6.36	7.7	8.07	10.75	6.05
2022-09-13T15:20:05Z	5.27	6.36	7.7	8.1	10.79	6.05
2022-09-13T15:40:05Z	5.27	6.36	7.7	8.1	10.79	6.05
2022-09-13T16:00:05Z	5.27	6.33	7.7	8.07	10.75	6.07
2022-09-13T16:20:05Z	5.25	6.33	7.68	8.07	10.75	6.07
2022-09-13T16:40:05Z	5.25	6.33	7.68	8.07	10.75	6.07
2022-09-13T17:00:05Z	5.25	6.31	7.68	8.07	10.75	6.05
2022-09-13T17:20:05Z	5.25	6.31	7.68	8.07	10.75	6.05
2022-09-13T17:40:05Z	5.25	6.31	7.68	8.07	10.75	6.05
2022-09-13T18:00:05Z	5.25	6.31	7.68	8.07	10.71	6.05
2022-09-13T18:20:05Z	5.25	6.31	7.68	8.04	10.71	6.05
2022-09-13T18:40:05Z	5.25	6.29	7.68	8.07	10.75	6.05
2022-09-13T19:00:05Z	5.25	6.29	7.68	8.07	10.71	6.05
2022-09-13T19:20:05Z	5.24	6.29	7.68	8.04	10.71	6.05
2022-09-13T19:40:05Z	5.24	6.29	7.68	8.04	10.71	6.05
2022-09-13T20:00:05Z	5.24	6.29	7.65	8.04	10.71	6.05
2022-09-13T20:20:05Z	5.24	6.29	7.68	8.04	10.71	6.05
2022-09-13T20:40:05Z	5.24	6.29	7.65	8.04	10.71	6.05
2022-09-13T21:00:05Z	5.24	6.29	7.68	8.04	10.71	6.05
2022-09-13T21:20:05Z	5.24	6.27	7.68	8.04	10.71	6.05
2022-09-13T21:40:05Z	5.24	6.27	7.65	8.04	10.71	6.05
2022-09-13T22:00:05Z	5.24	6.27	7.65	8.04	10.71	6.05
2022-09-13T22:20:05Z	5.24	6.27	7.65	8.04	10.71	6.05
2022-09-13T22:40:05Z	5.24	6.27	7.65	8.04	10.68	6.05
2022-09-13T23:00:05Z	5.24	6.27	7.65	8.04	10.68	6.05
2022-09-13T23:20:05Z	5.24	6.25	7.65	8.04	10.68	6.03
2022-09-13T23:40:05Z	5.24	6.25	7.65	8.04	10.68	6.03
2022-09-14T00:00:05Z	5.24	6.25	7.65	8.01	10.68	6.05
2022-09-14T00:20:05Z	5.24	6.25	7.62	8.01	10.68	6.03
2022-09-14T00:40:05Z	5.24	6.25	7.65	8.01	10.68	6.03
2022-09-14T01:00:05Z	5.24	6.25	7.62	8.01	10.68	6.05
2022-09-14T01:20:05Z	5.24	6.25	7.62	8.01	10.68	6.03
2022-09-14T01:40:05Z	5.24	6.25	7.62	8.01	10.68	6.03
2022-09-14T02:00:05Z	5.24	6.25	7.62	8.01	10.68	6.03
2022-09-14T02:20:05Z	5.24	6.25	7.62	8.01	10.68	6.03
2022-09-14T02:40:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T03:00:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T03:20:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T03:40:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T04:00:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T04:20:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T04:40:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T05:00:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T05:20:05Z	5.24	6.23	7.62	8.01	10.68	6.03
2022-09-14T05:40:05Z	5.25	6.23	7.62	8.01	10.68	6.03
2022-09-14T06:00:05Z	5.25	6.23	7.62	8.01	10.68	6.03
2022-09-14T06:20:05Z	5.25	6.23	7.65	8.01	10.68	6.05
2022-09-14T06:40:05Z	5.25	6.23	7.65	8.01	10.71	6.05
2022-09-14T07:00:05Z	5.25	6.23	7.65	8.04	10.71	6.05
2022-09-14T07:20:05Z	5.25	6.23	7.65	8.04	10.68	6.05
2022-09-14T07:40:05Z	5.27	6.23	7.65	8.04	10.71	6.05
2022-09-14T08:00:05Z	5.27	6.23	7.65	8.04	10.71	6.05
2022-09-14T08:20:05Z	5.27	6.23	7.65	8.04	10.71	6.05
2022-09-14T08:40:05Z	5.27	6.25	7.65	8.04	10.71	6.07
2022-09-14T09:00:05Z	5.27	6.25	7.68	8.07	10.71	6.07
2022-09-14T09:20:05Z	5.27	6.25	7.68	8.07	10.71	6.07
2022-09-14T09:40:05Z	5.27	6.25	7.68	8.07	10.71	6.09
2022-09-14T10:00:05Z	5.27	6.25	7.68	8.07	10.71	6.07
2022-09-14T10:20:05Z	5.25	6.25	7.68	8.07	10.71	6.09
2022-09-14T10:40:05Z	5.25	6.25	7.68	8.07	10.75	6.09
2022-09-14T11:00:05Z	5.25	6.25	7.68	8.07	10.75	6.11
2022-09-14T11:20:05Z	5.24	6.25	7.68	8.07	10.75	6.09
2022-09-14T11:40:05Z	5.22	6.25	7.65	8.07	10.75	6.09
2022-09-14T12:00:05Z	5.22	6.23	7.65	8.04	10.71	6.09
2022-09-14T12:20:05Z	5.2	6.23	7.65	8.04	10.71	6.09
2022-09-14T12:40:05Z	5.2	6.23	7.65	8.04	10.71	6.11
2022-09-14T13:00:05Z	5.2	6.23	7.65	8.04	10.71	6.11
2022-09-14T13:20:05Z	5.18	6.23	7.65	8.04	10.71	6.11
2022-09-14T13:40:05Z	5.16	6.21	7.65	8.04	10.71	6.11
2022-09-14T14:00:05Z	5.16	6.21	7.65	8.04	10.71	6.11
2022-09-14T14:20:05Z	5.16	6.21	7.65	8.04	10.71	6.09
2022-09-14T14:40:05Z	5.15	6.21	7.65	8.04	10.71	6.09
2022-09-14T15:00:05Z	5.15	6.21	7.65	8.01	10.71	6.11
2022-09-14T15:20:05Z	5.15	6.18	7.62	8.04	10.71	6.11
2022-09-14T15:40:05Z	5.15	6.18	7.62	8.04	10.71	6.11
2022-09-14T16:00:05Z	5.15	6.18	7.62	8.01	10.71	6.11
2022-09-14T16:20:05Z	5.15	6.18	7.62	8.01	10.71	6.11
2022-09-14T16:40:05Z	5.15	6.18	7.62	8.01	10.68	6.13
2022-09-14T17:00:05Z	5.15	6.16	7.62	8.01	10.68	6.11
2022-09-14T17:20:05Z	5.15	6.16	7.62	8.01	10.68	6.11
2022-09-14T17:40:05Z	5.13	6.16	7.62	8.01	10.68	6.11
2022-09-14T18:00:05Z	5.13	6.16	7.62	8.01	10.68	6.11
2022-09-14T18:20:05Z	5.13	6.16	7.62	8.01	10.68	6.11
2022-09-14T18:40:05Z	5.13	6.16	7.62	8.01	10.68	6.11
2022-09-14T19:00:05Z	5.13	6.16	7.62	8.01	10.68	6.11
2022-09-14T19:20:05Z	5.13	6.14	7.62	8.01	10.68	6.11
2022-09-14T19:40:05Z	5.13	6.14	7.62	8.01	10.68	6.13
2022-09-14T20:00:05Z	5.13	6.14	7.62	8.01	10.68	6.11
2022-09-14T20:20:05Z	5.13	6.14	7.62	8.01	10.68	6.11
2022-09-14T20:40:05Z	5.13	6.14	7.62	8.01	10.68	6.13
2022-09-14T21:00:05Z	5.13	6.14	7.62	8.01	10.68	6.13
2022-09-14T21:20:05Z	5.13	6.14	7.62	8.01	10.68	6.13
2022-09-14T21:40:05Z	5.13	6.14	7.62	8.01	10.68	6.11
2022-09-14T22:00:05Z	5.13	6.12	7.6	8.01	10.68	6.11
2022-09-14T22:20:05Z	5.13	6.14	7.6	8.01	10.68	6.13
2022-09-14T22:40:05Z	5.13	6.12	7.6	8.01	10.68	6.13
2022-09-14T23:00:05Z	5.13	6.12	7.6	7.99	10.68	6.13
2022-09-14T23:20:05Z	5.13	6.12	7.6	8.01	10.68	6.13
2022-09-14T23:40:05Z	5.13	6.12	7.6	8.01	10.68	6.11
2022-09-15T00:00:05Z	5.13	6.12	7.6	8.01	10.68	6.11
2022-09-15T00:20:05Z	5.13	6.12	7.6	7.99	10.64	6.11
2022-09-15T00:40:05Z	5.13	6.12	7.6	7.99	10.64	6.13
2022-09-15T01:00:05Z	5.13	6.12	7.6	7.99	10.64	6.11
2022-09-15T01:20:05Z	5.13	6.12	7.6	7.99	10.64	6.11
2022-09-15T01:40:05Z	5.13	6.12	7.6	7.99	10.64	6.13
2022-09-15T02:00:05Z	5.13	6.12	7.6	7.99	10.68	6.13
2022-09-15T02:20:05Z	5.15	6.12	7.6	7.99	10.68	6.13
2022-09-15T02:40:05Z	5.15	6.12	7.6	7.99	10.64	6.13
2022-09-15T03:00:05Z	5.13	6.1	7.6	7.99	10.64	6.13
2022-09-15T03:20:05Z	5.13	6.1	7.6	7.99	10.64	6.13
2022-09-15T03:40:05Z	5.13	6.1	7.57	7.99	10.64	6.11
2022-09-15T04:00:05Z	5.13	6.1	7.57	7.99	10.64	6.13
2022-09-15T04:20:05Z	5.13	6.1	7.57	7.99	10.64	6.11
2022-09-15T04:40:05Z	5.13	6.1	7.57	7.99	10.64	6.11
2022-09-15T05:00:05Z	5.13	6.1	7.57	7.99	10.64	6.11
2022-09-15T05:20:05Z	5.13	6.08	7.57	7.99	10.64	6.13
2022-09-15T05:40:05Z	5.13	6.1	7.57	7.99	10.64	6.13
2022-09-15T06:00:05Z	5.15	6.1	7.6	7.99	10.64	6.13
2022-09-15T06:20:05Z	5.15	6.1	7.6	7.99	10.68	6.13
2022-09-15T06:40:05Z	5.15	6.1	7.6	7.99	10.68	6.13
2022-09-15T07:00:05Z	5.15	6.1	7.6	7.99	10.68	6.13
2022-09-15T07:20:05Z	5.15	6.1	7.6	7.99	10.68	6.15
2022-09-15T07:40:05Z	5.15	6.1	7.6	8.01	10.68	6.15
2022-09-15T08:00:05Z	5.15	6.1	7.6	8.01	10.68	6.15
2022-09-15T08:20:05Z	5.15	6.1	7.6	8.01	10.68	6.17
2022-09-15T08:40:05Z	5.15	6.1	7.6	8.01	10.68	6.15
2022-09-15T09:00:05Z	5.15	6.1	7.6	8.01	10.68	6.15
2022-09-15T09:20:05Z	5.15	6.1	7.62	8.01	10.68	6.17
2022-09-15T09:40:05Z	5.15	6.12	7.62	8.01	10.68	6.17
2022-09-15T10:00:05Z	5.13	6.1	7.62	8.01	10.68	6.17
2022-09-15T10:20:05Z	5.13	6.12	7.62	8.01	10.71	6.17
2022-09-15T10:40:05Z	5.11	6.12	7.62	8.01	10.71	6.17
2022-09-15T11:00:05Z	5.09	6.1	7.6	8.01	10.68	6.17
2022-09-15T11:20:05Z	5.09	6.1	7.6	8.01	10.68	6.17
2022-09-15T11:40:05Z	5.08	6.1	7.6	8.01	10.68	6.17
2022-09-15T12:00:05Z	5.08	6.1	7.6	8.01	10.68	6.17
2022-09-15T12:20:05Z	5.06	6.08	7.6	8.01	10.68	6.17
2022-09-15T12:40:05Z	5.04	6.08	7.6	7.99	10.68	6.17
2022-09-15T13:00:05Z	5.04	6.08	7.6	8.01	10.68	6.19
2022-09-15T13:20:05Z	5.03	6.08	7.6	8.01	10.68	6.19
2022-09-15T13:40:05Z	5.01	6.08	7.6	7.99	10.68	6.19
2022-09-15T14:00:05Z	5.01	6.08	7.57	7.99	10.68	6.19
2022-09-15T14:20:05Z	4.99	6.08	7.57	7.99	10.68	6.19
2022-09-15T14:40:05Z	4.99	6.06	7.57	7.99	10.68	6.19
2022-09-15T15:00:05Z	4.97	6.06	7.57	7.99	10.68	6.19
2022-09-15T15:20:05Z	4.96	6.06	7.57	7.99	10.68	6.19
2022-09-15T15:40:05Z	4.96	6.04	7.55	7.96	10.68	6.19
2022-09-15T16:00:05Z	4.96	6.04	7.57	7.96	10.68	6.19
2022-09-15T16:20:05Z	4.94	6.04	7.55	7.96	10.64	6.19
2022-09-15T16:40:05Z	4.94	6.02	7.55	7.96	10.64	6.17
2022-09-15T17:00:05Z	4.94	6.02	7.55	7.96	10.64	6.17
2022-09-15T17:20:05Z	4.94	6.02	7.55	7.96	10.64	6.19
2022-09-15T17:40:05Z	4.94	6.02	7.55	7.96	10.64	6.19
2022-09-15T18:00:05Z	4.94	6	7.55	7.96	10.64	6.19
2022-09-15T18:20:05Z	4.94	6	7.55	7.96	10.64	6.19
2022-09-15T18:40:05Z	4.94	6	7.55	7.96	10.64	6.19
2022-09-15T19:00:05Z	4.94	6	7.55	7.96	10.64	6.19
2022-09-15T19:20:05Z	4.94	6	7.55	7.96	10.64	6.19
2022-09-15T19:40:05Z	4.94	6	7.55	7.96	10.64	6.19
2022-09-15T20:00:05Z	4.94	6	7.55	7.96	10.64	6.19
2022-09-15T20:20:05Z	4.94	6	7.55	7.96	10.64	6.19
2022-09-15T20:40:05Z	4.94	5.98	7.55	7.96	10.64	6.19
2022-09-15T21:00:05Z	4.94	5.98	7.55	7.96	10.64	6.19
2022-09-15T21:20:05Z	4.94	5.98	7.52	7.96	10.64	6.19
2022-09-15T21:40:05Z	4.94	5.98	7.55	7.96	10.61	6.19
