datetime	eps10	eps20	eps30	eps40
2019-09-12T10:27:58Z	8.39	5.44	4.18	5.28
2019-09-12T10:28:05Z	8.39	5.46	4.16	5.28
2019-09-12T10:48:13Z	8.36	5.44	4.16	5.29
2019-09-12T11:08:20Z	8.36	5.46	4.16	5.29
2019-09-12T11:28:27Z	8.36	5.48	4.2	5.31
2019-09-12T11:48:34Z	8.36	5.48	4.18	5.29
2019-09-12T12:08:41Z	8.32	5.48	4.18	5.29
2019-09-12T12:28:49Z	8.32	5.48	4.18	5.29
2019-09-12T12:48:56Z	8.36	5.48	4.18	5.29
2019-09-12T13:09:03Z	8.29	5.48	4.18	5.29
2019-09-12T13:29:10Z	8.29	5.48	4.18	5.29
2019-09-12T13:49:18Z	8.22	5.48	4.18	5.29
2019-09-12T14:09:25Z	8.22	5.48	4.18	5.29
2019-09-12T14:29:33Z	8.09	5.5	4.2	5.29
2019-09-12T14:49:40Z	7.96	5.5	4.2	5.29
2019-09-12T15:09:47Z	7.89	5.5	4.2	5.29
2019-09-12T15:29:54Z	7.83	5.5	4.2	5.29
2019-09-12T15:50:02Z	7.76	5.5	4.21	5.29
2019-09-12T16:10:09Z	7.67	5.5	4.21	5.29
2019-09-12T16:30:16Z	7.52	5.5	4.2	5.29
2019-09-12T16:50:24Z	7.37	5.52	4.21	5.29
2019-09-12T17:10:31Z	7.33	5.52	4.21	5.31
2019-09-12T17:30:38Z	7.22	5.52	4.23	5.31
2019-09-12T17:50:45Z	7.16	5.52	4.23	5.31
2019-09-12T18:10:52Z	7.1	5.54	4.23	5.31
2019-09-12T18:31:00Z	7.04	5.54	4.23	5.31
2019-09-12T18:51:07Z	6.96	5.56	4.23	5.31
2019-09-12T19:11:14Z	6.9	5.58	4.23	5.31
2019-09-12T19:31:21Z	6.88	5.62	4.24	5.31
2019-09-12T19:51:28Z	6.82	5.6	4.24	5.31
2019-09-12T20:11:35Z	6.77	5.62	4.24	5.31
2019-09-12T20:31:43Z	6.69	5.67	4.24	5.31
2019-09-12T20:51:50Z	6.58	5.73	4.24	5.31
2019-09-12T21:11:57Z	6.55	5.73	4.24	5.31
2019-09-12T21:32:04Z	6.53	5.75	4.24	5.31
2019-09-12T21:52:11Z	6.53	5.75	4.26	5.31
2019-09-12T22:12:18Z	6.45	5.75	4.26	5.31
2019-09-12T22:32:25Z	6.48	5.77	4.26	5.31
2019-09-12T22:52:33Z	6.4	5.77	4.26	5.31
2019-09-12T23:12:40Z	6.4	5.77	4.26	5.31
2019-09-12T23:32:47Z	6.42	5.79	4.26	5.31
2019-09-12T23:52:54Z	6.37	5.77	4.26	5.31
2019-09-13T00:13:01Z	6.37	5.79	4.28	5.31
2019-09-13T00:33:08Z	6.35	5.79	4.26	5.31
2019-09-13T00:53:15Z	6.35	5.77	4.28	5.31
2019-09-13T01:13:22Z	6.35	5.77	4.28	5.29
2019-09-13T01:33:30Z	6.27	5.77	4.28	5.31
2019-09-13T01:53:37Z	6.27	5.77	4.28	5.31
2019-09-13T02:13:44Z	6.32	5.77	4.28	5.29
2019-09-13T02:33:51Z	6.27	5.77	4.28	5.29
2019-09-13T02:53:58Z	6.27	5.75	4.28	5.29
2019-09-13T03:14:05Z	6.27	5.75	4.28	5.29
2019-09-13T03:34:12Z	6.32	5.75	4.29	5.29
2019-09-13T03:54:19Z	6.32	5.75	4.29	5.29
2019-09-13T04:14:26Z	6.27	5.75	4.29	5.29
2019-09-13T04:34:34Z	6.3	5.73	4.29	5.29
2019-09-13T04:54:41Z	6.3	5.71	4.31	5.29
2019-09-13T05:14:48Z	6.27	5.69	4.31	5.29
2019-09-13T05:34:55Z	6.25	5.69	4.31	5.29
2019-09-13T05:55:02Z	6.25	5.69	4.31	5.28
2019-09-13T06:15:09Z	6.27	5.67	4.31	5.29
2019-09-13T06:35:16Z	6.22	5.67	4.31	5.28
2019-09-13T06:55:23Z	6.22	5.67	4.31	5.28
2019-09-13T07:15:31Z	6.22	5.67	4.32	5.29
2019-09-13T07:35:38Z	6.2	5.65	4.32	5.28
2019-09-13T07:55:45Z	6.22	5.62	4.32	5.28
2019-09-13T08:15:52Z	6.22	5.6	4.32	5.28
2019-09-13T08:35:59Z	6.22	5.58	4.32	5.28
2019-09-13T08:56:07Z	6.22	5.54	4.32	5.28
2019-09-13T09:16:14Z	6.22	5.56	4.34	5.28
2019-09-13T09:36:21Z	6.22	5.52	4.34	5.28
2019-09-13T09:56:28Z	6.22	5.54	4.34	5.26
2019-09-13T10:16:36Z	6.2	5.52	4.34	5.26
2019-09-13T10:36:43Z	6.25	5.52	4.34	5.26
2019-09-13T10:56:50Z	6.22	5.52	4.34	5.26
2019-09-13T11:16:58Z	6.22	5.52	4.34	5.26
2019-09-13T11:37:05Z	6.17	5.52	4.36	5.26
2019-09-13T11:57:12Z	6.22	5.52	4.37	5.28
2019-09-13T12:17:19Z	6.2	5.5	4.36	5.28
2019-09-13T12:37:27Z	6.2	5.5	4.36	5.28
2019-09-13T12:57:34Z	6.15	5.44	4.36	5.26
2019-09-13T13:17:41Z	6.2	5.44	4.36	5.28
2019-09-13T13:37:48Z	6.22	5.46	4.36	5.28
2019-09-13T13:57:56Z	6.2	5.44	4.34	5.28
2019-09-13T14:18:03Z	6.2	5.42	4.36	5.28
2019-09-13T14:38:10Z	6.2	5.4	4.36	5.28
2019-09-13T14:58:18Z	6.17	5.42	4.32	5.28
2019-09-13T15:18:25Z	6.17	5.42	4.34	5.28
2019-09-13T15:38:32Z	6.17	5.38	4.34	5.28
2019-09-13T15:58:39Z	6.17	5.36	4.36	5.28
2019-09-13T16:18:47Z	6.2	5.36	4.36	5.28
2019-09-13T16:38:54Z	6.2	5.36	4.36	5.29
2019-09-13T16:59:01Z	6.22	5.36	4.36	5.29
2019-09-13T17:19:08Z	6.25	5.36	4.36	5.29
2019-09-13T17:39:16Z	6.25	5.36	4.36	5.29
2019-09-13T17:59:23Z	6.25	5.36	4.36	5.29
2019-09-13T18:19:30Z	6.27	5.34	4.36	5.29
2019-09-13T18:39:37Z	6.32	5.34	4.36	5.29
2019-09-13T18:59:44Z	6.32	5.34	4.37	5.29
2019-09-13T19:19:51Z	6.32	5.34	4.37	5.29
2019-09-13T19:39:58Z	6.3	5.34	4.37	5.29
2019-09-13T20:00:06Z	6.3	5.34	4.39	5.31
2019-09-13T20:20:13Z	6.32	5.34	4.37	5.31
2019-09-13T20:40:20Z	6.32	5.32	4.39	5.31
2019-09-13T21:00:27Z	6.35	5.34	4.39	5.31
2019-09-13T21:20:34Z	6.35	5.34	4.37	5.31
2019-09-13T21:40:41Z	6.35	5.32	4.39	5.31
2019-09-13T22:00:48Z	6.4	5.32	4.39	5.31
2019-09-13T22:20:55Z	6.37	5.32	4.39	5.31
2019-09-13T22:41:02Z	6.35	5.32	4.39	5.31
2019-09-13T23:01:09Z	6.4	5.32	4.4	5.31
2019-09-13T23:21:17Z	6.4	5.32	4.4	5.31
2019-09-13T23:41:24Z	6.4	5.32	4.4	5.31
2019-09-14T00:01:31Z	6.4	5.32	4.39	5.31
2019-09-14T00:21:38Z	6.4	5.32	4.4	5.31
2019-09-14T00:41:45Z	6.4	5.32	4.4	5.31
2019-09-14T01:01:52Z	6.42	5.32	4.4	5.31
2019-09-14T01:21:59Z	6.42	5.34	4.4	5.31
2019-09-14T01:42:06Z	6.48	5.34	4.4	5.31
2019-09-14T02:02:13Z	6.42	5.34	4.42	5.31
2019-09-14T02:22:20Z	6.45	5.32	4.42	5.31
2019-09-14T02:42:27Z	6.48	5.34	4.42	5.31
2019-09-14T03:02:34Z	6.48	5.32	4.42	5.31
2019-09-14T03:22:41Z	6.48	5.32	4.44	5.31
2019-09-14T03:42:48Z	6.45	5.34	4.42	5.31
2019-09-14T04:02:55Z	6.45	5.34	4.44	5.31
2019-09-14T04:23:02Z	6.48	5.34	4.44	5.31
2019-09-14T04:43:09Z	6.48	5.34	4.45	5.31
2019-09-14T05:03:16Z	6.48	5.32	4.45	5.31
2019-09-14T05:23:23Z	6.48	5.32	4.44	5.31
2019-09-14T05:43:30Z	6.48	5.32	4.44	5.29
2019-09-14T06:03:37Z	6.48	5.32	4.44	5.29
2019-09-14T06:23:45Z	6.48	5.3	4.44	5.29
2019-09-14T06:43:52Z	6.48	5.32	4.44	5.29
2019-09-14T07:03:59Z	6.48	5.3	4.44	5.28
2019-09-14T07:24:06Z	6.5	5.32	4.44	5.28
2019-09-14T07:44:13Z	6.48	5.32	4.44	5.28
2019-09-14T08:04:20Z	6.5	5.32	4.44	5.28
2019-09-14T08:24:28Z	6.5	5.32	4.44	5.28
2019-09-14T08:44:35Z	6.48	5.32	4.44	5.28
2019-09-14T09:04:42Z	6.48	5.3	4.42	5.26
2019-09-14T09:24:49Z	6.48	5.28	4.42	5.26
2019-09-14T09:44:57Z	6.48	5.28	4.42	5.26
2019-09-14T10:05:04Z	6.48	5.28	4.42	5.24
2019-09-14T10:25:11Z	6.48	5.28	4.42	5.24
2019-09-14T10:45:18Z	6.5	5.3	4.44	5.26
2019-09-14T11:05:26Z	6.48	5.28	4.44	5.26
2019-09-14T11:25:33Z	6.48	5.28	4.42	5.24
2019-09-14T11:45:40Z	6.48	5.28	4.44	5.26
2019-09-14T12:05:48Z	6.48	5.26	4.44	5.24
2019-09-14T12:25:55Z	6.48	5.28	4.44	5.24
2019-09-14T12:46:02Z	6.5	5.26	4.44	5.24
2019-09-14T13:06:10Z	6.5	5.26	4.44	5.24
2019-09-14T13:26:17Z	6.48	5.28	4.44	5.26
2019-09-14T13:46:24Z	6.53	5.3	4.45	5.26
2019-09-14T14:06:32Z	6.5	5.28	4.45	5.26
2019-09-14T14:26:39Z	6.48	5.3	4.45	5.26
2019-09-14T14:46:46Z	6.5	5.28	4.47	5.26
2019-09-14T15:06:54Z	6.5	5.3	4.47	5.26
2019-09-14T15:27:01Z	6.5	5.32	4.47	5.26
2019-09-14T15:47:08Z	6.53	5.3	4.49	5.26
2019-09-14T16:07:16Z	6.48	5.3	4.47	5.26
2019-09-14T16:27:23Z	6.5	5.32	4.49	5.28
2019-09-14T16:47:30Z	6.5	5.32	4.49	5.28
2019-09-14T17:07:37Z	6.53	5.32	4.5	5.29
2019-09-14T17:27:45Z	6.53	5.34	4.5	5.29
2019-09-14T17:47:52Z	6.53	5.34	4.52	5.29
2019-09-14T18:07:59Z	6.55	5.34	4.52	5.29
2019-09-14T18:28:06Z	6.55	5.34	4.54	5.29
2019-09-14T18:48:13Z	6.53	5.34	4.52	5.29
2019-09-14T19:08:20Z	6.58	5.36	4.52	5.29
2019-09-14T19:28:28Z	6.55	5.34	4.54	5.29
2019-09-14T19:48:35Z	6.55	5.34	4.54	5.29
2019-09-14T20:08:42Z	6.58	5.34	4.52	5.29
2019-09-14T20:28:49Z	6.55	5.34	4.54	5.29
2019-09-14T20:48:56Z	6.58	5.34	4.54	5.29
2019-09-14T21:09:03Z	6.58	5.34	4.54	5.31
2019-09-14T21:29:10Z	6.58	5.34	4.55	5.31
2019-09-14T21:49:17Z	6.61	5.34	4.54	5.29
2019-09-14T22:09:24Z	6.58	5.36	4.55	5.31
2019-09-14T22:29:31Z	6.58	5.36	4.55	5.31
2019-09-14T22:49:38Z	6.58	5.36	4.55	5.29
2019-09-14T23:09:45Z	6.58	5.36	4.57	5.29
2019-09-14T23:29:52Z	6.58	5.34	4.55	5.29
2019-09-14T23:49:59Z	6.58	5.34	4.55	5.29
2019-09-15T00:10:06Z	6.55	5.36	4.55	5.29
2019-09-15T00:30:13Z	6.58	5.36	4.57	5.29
2019-09-15T00:50:20Z	6.58	5.34	4.57	5.29
2019-09-15T01:10:27Z	6.58	5.34	4.57	5.29
2019-09-15T01:30:34Z	6.58	5.36	4.57	5.29
2019-09-15T01:50:42Z	6.58	5.36	4.57	5.29
2019-09-15T02:10:49Z	6.58	5.36	4.57	5.29
2019-09-15T02:30:56Z	6.58	5.36	4.57	5.29
2019-09-15T02:51:03Z	6.58	5.36	4.57	5.29
2019-09-15T03:11:10Z	6.61	5.36	4.57	5.29
2019-09-15T03:31:17Z	6.61	5.38	4.57	5.29
2019-09-15T03:51:24Z	6.58	5.36	4.57	5.29
2019-09-15T04:11:31Z	6.61	5.36	4.57	5.29
2019-09-15T04:31:38Z	6.61	5.36	4.58	5.29
2019-09-15T04:51:45Z	6.58	5.36	4.57	5.29
2019-09-15T05:11:52Z	6.58	5.36	4.57	5.29
2019-09-15T05:31:59Z	6.61	5.36	4.58	5.29
2019-09-15T05:52:06Z	6.61	5.36	4.57	5.28
2019-09-15T06:12:14Z	6.61	5.36	4.57	5.28
2019-09-15T06:32:21Z	6.58	5.34	4.57	5.28
2019-09-15T06:52:28Z	6.58	5.34	4.57	5.28
2019-09-15T07:12:35Z	6.63	5.34	4.57	5.28
2019-09-15T07:32:42Z	6.61	5.34	4.57	5.26
2019-09-15T07:52:49Z	6.58	5.34	4.57	5.26
2019-09-15T08:12:57Z	6.61	5.34	4.57	5.26
2019-09-15T08:33:04Z	6.61	5.34	4.57	5.26
2019-09-15T08:53:11Z	6.61	5.34	4.57	5.26
2019-09-15T09:13:18Z	6.61	5.34	4.55	5.26
2019-09-15T09:33:25Z	6.58	5.32	4.55	5.24
2019-09-15T09:53:33Z	6.58	5.32	4.55	5.24
2019-09-15T10:13:40Z	6.58	5.32	4.55	5.24
2019-09-15T10:33:47Z	6.58	5.32	4.55	5.24
2019-09-15T10:53:54Z	6.58	5.32	4.58	5.26
2019-09-15T11:14:02Z	6.58	5.32	4.57	5.24
2019-09-15T11:34:09Z	6.55	5.32	4.57	5.24
2019-09-15T11:54:16Z	6.55	5.32	4.57	5.24
2019-09-15T12:14:23Z	6.58	5.32	4.57	5.24
2019-09-15T12:34:31Z	6.55	5.3	4.57	5.24
2019-09-15T12:54:38Z	6.55	5.3	4.57	5.24
2019-09-15T13:14:45Z	6.55	5.3	4.57	5.24
2019-09-15T13:34:53Z	6.58	5.3	4.57	5.24
2019-09-15T13:55:00Z	6.58	5.3	4.57	5.26
2019-09-15T14:15:07Z	6.58	5.32	4.58	5.26
2019-09-15T14:35:15Z	6.58	5.32	4.58	5.26
2019-09-15T14:55:22Z	6.61	5.3	4.58	5.24
2019-09-15T15:15:29Z	6.61	5.32	4.58	5.26
2019-09-15T15:35:37Z	6.61	5.32	4.58	5.26
2019-09-15T15:55:44Z	6.61	5.32	4.58	5.26
2019-09-15T16:15:51Z	6.63	5.32	4.6	5.26
2019-09-15T16:35:59Z	6.63	5.34	4.6	5.28
2019-09-15T16:56:06Z	6.66	5.32	4.6	5.28
2019-09-15T17:16:13Z	6.66	5.32	4.62	5.28
2019-09-15T17:36:20Z	6.66	5.32	4.62	5.28
2019-09-15T17:56:27Z	6.66	5.32	4.62	5.28
2019-09-15T18:16:35Z	6.69	5.32	4.62	5.28
2019-09-15T18:36:42Z	6.66	5.34	4.62	5.28
2019-09-15T18:56:49Z	6.69	5.34	4.62	5.28
2019-09-15T19:16:56Z	6.69	5.32	4.62	5.28
2019-09-15T19:37:03Z	6.69	5.34	4.62	5.28
2019-09-15T19:57:11Z	6.69	5.34	4.62	5.28
2019-09-15T20:17:18Z	6.69	5.34	4.62	5.28
2019-09-15T20:37:25Z	6.69	5.34	4.63	5.28
2019-09-15T20:57:32Z	6.69	5.34	4.63	5.28
2019-09-15T21:17:39Z	6.71	5.34	4.63	5.28
2019-09-15T21:37:46Z	6.69	5.34	4.63	5.28
2019-09-15T21:57:54Z	6.71	5.34	4.63	5.28
2019-09-15T22:18:01Z	6.71	5.34	4.65	5.29
2019-09-15T22:38:08Z	6.71	5.34	4.63	5.29
2019-09-15T22:58:15Z	6.71	5.34	4.63	5.28
2019-09-15T23:18:22Z	6.71	5.34	4.65	5.28
2019-09-15T23:38:29Z	6.71	5.34	4.65	5.28
2019-09-15T23:58:37Z	6.71	5.34	4.65	5.28
2019-09-16T00:18:44Z	6.71	5.34	4.65	5.28
2019-09-16T00:38:51Z	6.71	5.34	4.65	5.29
2019-09-16T00:58:58Z	6.71	5.34	4.65	5.29
2019-09-16T01:19:05Z	6.74	5.34	4.65	5.28
2019-09-16T01:39:12Z	6.71	5.34	4.65	5.28
2019-09-16T01:59:19Z	6.74	5.34	4.65	5.28
2019-09-16T02:19:26Z	6.74	5.34	4.65	5.28
2019-09-16T02:39:34Z	6.74	5.34	4.67	5.28
2019-09-16T02:59:41Z	6.74	5.34	4.67	5.28
2019-09-16T03:19:48Z	6.74	5.34	4.67	5.28
2019-09-16T03:39:55Z	6.74	5.34	4.67	5.29
2019-09-16T04:00:02Z	6.74	5.34	4.67	5.29
2019-09-16T04:20:09Z	6.77	5.34	4.69	5.29
2019-09-16T04:40:16Z	6.77	5.34	4.67	5.29
2019-09-16T05:00:23Z	6.74	5.34	4.67	5.29
2019-09-16T05:20:30Z	6.74	5.34	4.67	5.29
2019-09-16T05:40:37Z	6.74	5.34	4.69	5.29
2019-09-16T06:00:44Z	6.74	5.34	4.67	5.28
2019-09-16T06:20:52Z	6.74	5.34	4.69	5.28
2019-09-16T06:40:59Z	6.74	5.34	4.69	5.28
2019-09-16T07:01:06Z	6.74	5.34	4.69	5.28
2019-09-16T07:21:13Z	6.74	5.34	4.69	5.28
2019-09-16T07:41:20Z	6.77	5.32	4.69	5.28
2019-09-16T08:01:27Z	6.77	5.32	4.69	5.28
2019-09-16T08:21:34Z	6.77	5.34	4.69	5.28
2019-09-16T08:41:41Z	6.77	5.34	4.69	5.28
2019-09-16T09:01:49Z	6.77	5.34	4.69	5.28
2019-09-16T09:21:56Z	6.74	5.34	4.69	5.28
2019-09-16T09:42:03Z	6.77	5.34	4.69	5.28
2019-09-16T10:02:10Z	6.77	5.34	4.69	5.28
2019-09-16T10:22:17Z	6.77	5.32	4.69	5.28
2019-09-16T10:42:24Z	6.77	5.32	4.69	5.28
2019-09-16T11:02:32Z	6.74	5.32	4.7	5.28
2019-09-16T11:22:39Z	6.74	5.32	4.69	5.26
2019-09-16T11:42:46Z	6.74	5.32	4.69	5.28
2019-09-16T12:02:53Z	6.74	5.32	4.69	5.26
2019-09-16T12:23:00Z	6.74	5.32	4.69	5.28
2019-09-16T12:43:08Z	6.71	5.32	4.69	5.26
2019-09-16T13:03:15Z	6.74	5.32	4.69	5.28
2019-09-16T13:23:22Z	6.71	5.32	4.69	5.28
2019-09-16T13:43:29Z	6.74	5.32	4.7	5.28
2019-09-16T14:03:36Z	6.74	5.32	4.7	5.28
2019-09-16T14:23:43Z	6.74	5.34	4.7	5.28
2019-09-16T14:43:51Z	6.74	5.34	4.7	5.28
2019-09-16T15:03:58Z	6.74	5.34	4.7	5.28
2019-09-16T15:24:05Z	6.71	5.32	4.72	5.28
2019-09-16T15:44:12Z	6.74	5.34	4.7	5.28
2019-09-16T16:04:19Z	6.74	5.34	4.7	5.29
2019-09-16T16:24:26Z	6.74	5.34	4.72	5.28
2019-09-16T16:44:34Z	6.74	5.32	4.72	5.29
2019-09-16T17:04:41Z	6.74	5.34	4.72	5.29
2019-09-16T17:24:48Z	6.74	5.34	4.72	5.29
2019-09-16T17:44:55Z	6.74	5.34	4.72	5.29
2019-09-16T18:05:02Z	6.74	5.34	4.72	5.29
2019-09-16T18:25:09Z	6.74	5.34	4.72	5.29
2019-09-16T18:45:16Z	6.74	5.34	4.72	5.29
2019-09-16T19:05:23Z	6.74	5.32	4.74	5.29
2019-09-16T19:25:30Z	6.77	5.34	4.74	5.28
2019-09-16T19:45:38Z	6.74	5.34	4.74	5.29
2019-09-16T20:05:45Z	6.74	5.32	4.74	5.29
2019-09-16T20:25:52Z	6.74	5.34	4.74	5.29
2019-09-16T20:45:59Z	6.74	5.34	4.74	5.29
2019-09-16T21:06:06Z	6.74	5.34	4.74	5.29
2019-09-16T21:26:13Z	6.74	5.34	4.74	5.29
2019-09-16T21:46:20Z	6.74	5.34	4.74	5.29
2019-09-16T22:06:27Z	6.74	5.34	4.74	5.29
2019-09-16T22:26:34Z	6.74	5.34	4.74	5.29
2019-09-16T22:46:42Z	6.74	5.34	4.74	5.29
2019-09-16T23:06:49Z	6.74	5.34	4.74	5.29
2019-09-16T23:26:56Z	6.74	5.34	4.74	5.29
2019-09-16T23:47:03Z	6.74	5.34	4.74	5.29
2019-09-17T00:07:10Z	6.74	5.34	4.74	5.29
2019-09-17T00:27:17Z	6.74	5.34	4.74	5.29
2019-09-17T00:47:24Z	6.74	5.34	4.74	5.29
2019-09-17T01:07:31Z	6.74	5.36	4.74	5.29
2019-09-17T01:27:38Z	6.74	5.34	4.74	5.29
2019-09-17T01:47:45Z	6.74	5.34	4.75	5.29
2019-09-17T02:07:52Z	6.74	5.34	4.75	5.29
2019-09-17T02:28:00Z	6.74	5.34	4.75	5.29
2019-09-17T02:48:07Z	6.74	5.34	4.75	5.29
2019-09-17T03:08:14Z	6.74	5.36	4.75	5.29
2019-09-17T03:28:21Z	6.74	5.34	4.75	5.29
2019-09-17T03:48:28Z	6.74	5.36	4.75	5.29
2019-09-17T04:08:35Z	6.74	5.36	4.75	5.29
2019-09-17T04:28:42Z	6.74	5.34	4.75	5.29
2019-09-17T04:48:49Z	6.74	5.36	4.75	5.29
2019-09-17T05:08:56Z	6.74	5.34	4.77	5.29
2019-09-17T05:29:03Z	6.74	5.34	4.75	5.29
2019-09-17T05:49:11Z	6.74	5.34	4.75	5.29
2019-09-17T06:09:18Z	6.74	5.36	4.75	5.29
2019-09-17T06:29:25Z	6.74	5.36	4.75	5.28
2019-09-17T06:49:32Z	6.71	5.36	4.75	5.28
2019-09-17T07:09:39Z	6.74	5.36	4.75	5.28
2019-09-17T07:29:46Z	6.71	5.36	4.75	5.28
2019-09-17T07:49:53Z	6.71	5.36	4.75	5.28
2019-09-17T08:10:00Z	6.71	5.34	4.77	5.28
2019-09-17T08:30:08Z	6.71	5.36	4.75	5.28
2019-09-17T08:50:15Z	6.71	5.36	4.75	5.28
2019-09-17T09:10:22Z	6.69	5.34	4.75	5.28
2019-09-17T09:30:29Z	6.71	5.34	4.75	5.28
2019-09-17T09:50:36Z	6.69	5.34	4.75	5.26
2019-09-17T10:10:44Z	6.69	5.34	4.77	5.28
2019-09-17T10:30:51Z	6.69	5.36	4.77	5.28
2019-09-17T10:50:58Z	6.69	5.36	4.77	5.28
2019-09-17T11:11:05Z	6.71	5.36	4.77	5.28
2019-09-17T11:31:12Z	6.69	5.36	4.77	5.28
2019-09-17T11:51:19Z	6.69	5.36	4.77	5.28
2019-09-17T12:11:26Z	6.69	5.38	4.79	5.28
2019-09-17T12:31:33Z	6.69	5.38	4.79	5.29
2019-09-17T12:51:41Z	6.74	5.38	4.79	5.28
2019-09-17T13:11:48Z	6.79	5.38	4.79	5.28
2019-09-17T13:31:55Z	6.88	5.38	4.79	5.28
2019-09-17T13:52:02Z	6.93	5.36	4.81	5.28
2019-09-17T14:12:09Z	6.96	5.36	4.79	5.28
2019-09-17T14:32:16Z	7.02	5.38	4.81	5.28
2019-09-17T14:52:23Z	7.02	5.38	4.81	5.28
2019-09-17T15:12:30Z	7.04	5.38	4.81	5.28
2019-09-17T15:32:37Z	7.07	5.38	4.81	5.28
2019-09-17T15:52:45Z	7.07	5.38	4.79	5.28
2019-09-17T16:12:52Z	7.07	5.38	4.81	5.28
2019-09-17T16:32:59Z	7.1	5.38	4.81	5.28
2019-09-17T16:53:06Z	7.1	5.4	4.81	5.29
2019-09-17T17:13:13Z	7.1	5.4	4.81	5.29
2019-09-17T17:33:20Z	7.13	5.4	4.83	5.29
2019-09-17T17:53:27Z	7.1	5.4	4.83	5.29
2019-09-17T18:13:34Z	7.13	5.42	4.83	5.29
2019-09-17T18:33:42Z	7.13	5.42	4.83	5.29
2019-09-17T18:53:49Z	7.13	5.42	4.83	5.29
2019-09-17T19:13:56Z	7.13	5.4	4.83	5.29
2019-09-17T19:34:03Z	7.13	5.4	4.83	5.29
2019-09-17T19:54:10Z	7.13	5.4	4.83	5.29
2019-09-17T20:14:17Z	7.1	5.42	4.83	5.29
2019-09-17T20:34:24Z	7.1	5.4	4.84	5.29
2019-09-17T20:54:31Z	7.13	5.42	4.84	5.29
2019-09-17T21:14:38Z	7.1	5.42	4.84	5.29
2019-09-17T21:34:45Z	7.1	5.42	4.84	5.29
2019-09-17T21:54:52Z	7.1	5.42	4.84	5.29
2019-09-17T22:15:00Z	7.1	5.44	4.84	5.29
2019-09-17T22:35:07Z	7.1	5.42	4.84	5.29
2019-09-17T22:55:14Z	7.1	5.44	4.84	5.29
2019-09-17T23:15:21Z	7.1	5.44	4.86	5.29
2019-09-17T23:35:28Z	7.1	5.42	4.86	5.29
2019-09-17T23:55:35Z	7.1	5.42	4.86	5.29
2019-09-18T00:15:42Z	7.1	5.44	4.86	5.29
2019-09-18T00:35:49Z	7.1	5.44	4.86	5.29
2019-09-18T00:55:56Z	7.1	5.46	4.86	5.29
2019-09-18T01:16:03Z	7.1	5.46	4.86	5.29
2019-09-18T01:36:10Z	7.1	5.44	4.86	5.29
2019-09-18T01:56:17Z	7.1	5.44	4.86	5.29
2019-09-18T02:16:24Z	7.1	5.44	4.86	5.29
2019-09-18T02:36:31Z	7.1	5.46	4.88	5.29
2019-09-18T02:56:38Z	7.1	5.44	4.88	5.29
2019-09-18T03:16:45Z	7.1	5.46	4.88	5.29
2019-09-18T03:36:52Z	7.1	5.46	4.88	5.29
2019-09-18T03:57:00Z	7.1	5.46	4.86	5.29
2019-09-18T04:17:07Z	7.1	5.46	4.88	5.29
2019-09-18T04:37:14Z	7.1	5.46	4.88	5.29
2019-09-18T04:57:21Z	7.1	5.46	4.88	5.29
2019-09-18T05:17:28Z	7.1	5.46	4.88	5.29
2019-09-18T05:37:35Z	7.1	5.46	4.88	5.29
2019-09-18T05:57:42Z	7.1	5.44	4.86	5.28
2019-09-18T06:17:49Z	7.07	5.44	4.86	5.28
2019-09-18T06:37:56Z	7.07	5.44	4.86	5.28
2019-09-18T06:58:03Z	7.07	5.44	4.86	5.28
2019-09-18T07:18:10Z	7.07	5.44	4.86	5.28
2019-09-18T07:38:17Z	7.07	5.46	4.86	5.28
2019-09-18T07:58:25Z	7.07	5.46	4.86	5.28
2019-09-18T08:18:32Z	7.07	5.44	4.86	5.26
2019-09-18T08:38:39Z	7.07	5.44	4.86	5.26
2019-09-18T08:58:46Z	7.1	5.44	4.86	5.26
2019-09-18T09:18:53Z	7.07	5.44	4.86	5.26
2019-09-18T09:39:00Z	7.07	5.42	4.84	5.26
2019-09-18T09:59:08Z	7.07	5.42	4.84	5.24
2019-09-18T10:19:15Z	7.07	5.44	4.86	5.26
2019-09-18T10:39:22Z	7.13	5.42	4.86	5.26
2019-09-18T10:59:29Z	7.1	5.42	4.86	5.26
2019-09-18T11:19:36Z	7.1	5.42	4.86	5.24
2019-09-18T11:39:43Z	7.1	5.42	4.86	5.26
2019-09-18T11:59:51Z	7.13	5.44	4.86	5.26
2019-09-18T12:19:58Z	7.1	5.44	4.86	5.26
2019-09-18T12:40:05Z	7.07	5.42	4.86	5.24
2019-09-18T13:00:12Z	7.07	5.44	4.88	5.26
2019-09-18T13:20:19Z	7.1	5.44	4.86	5.26
2019-09-18T13:40:27Z	7.07	5.42	4.86	5.26
2019-09-18T14:00:34Z	7.07	5.44	4.88	5.26
2019-09-18T14:20:41Z	7.07	5.44	4.88	5.26
2019-09-18T14:40:48Z	7.07	5.42	4.88	5.26
2019-09-18T15:00:56Z	7.04	5.42	4.88	5.26
2019-09-18T15:21:03Z	7.04	5.44	4.88	5.26
2019-09-18T15:41:10Z	7.04	5.46	4.88	5.28
2019-09-18T16:01:17Z	7.02	5.44	4.88	5.26
2019-09-18T16:21:24Z	7.04	5.46	4.89	5.28
2019-09-18T16:41:32Z	7.07	5.46	4.89	5.28
2019-09-18T17:01:39Z	7.04	5.46	4.89	5.29
2019-09-18T17:21:46Z	7.07	5.48	4.89	5.29
2019-09-18T17:41:53Z	7.07	5.48	4.89	5.29
2019-09-18T18:02:00Z	7.04	5.48	4.89	5.29
2019-09-18T18:22:07Z	7.04	5.48	4.89	5.29
2019-09-18T18:42:14Z	7.04	5.48	4.89	5.28
2019-09-18T19:02:21Z	7.04	5.48	4.89	5.28
2019-09-18T19:22:28Z	7.04	5.5	4.91	5.29
2019-09-18T19:42:36Z	7.04	5.5	4.91	5.29
2019-09-18T20:02:43Z	7.07	5.5	4.91	5.29
2019-09-18T20:22:50Z	7.07	5.5	4.91	5.29
2019-09-18T20:42:57Z	7.04	5.5	4.91	5.29
2019-09-18T21:03:04Z	7.04	5.5	4.91	5.29
2019-09-18T21:23:11Z	7.04	5.5	4.91	5.29
2019-09-18T21:43:18Z	7.07	5.5	4.91	5.29
2019-09-18T22:03:25Z	7.07	5.5	4.91	5.29
2019-09-18T22:23:32Z	7.07	5.5	4.91	5.29
2019-09-18T22:43:39Z	7.07	5.5	4.93	5.29
2019-09-18T23:03:46Z	7.07	5.5	4.93	5.29
2019-09-18T23:23:53Z	7.07	5.52	4.91	5.29
2019-09-18T23:44:00Z	7.07	5.52	4.91	5.29
2019-09-19T00:04:07Z	7.07	5.52	4.93	5.29
2019-09-19T00:24:15Z	7.07	5.52	4.93	5.29
2019-09-19T00:44:22Z	7.07	5.5	4.93	5.29
2019-09-19T01:04:29Z	7.04	5.5	4.93	5.29
2019-09-19T01:24:36Z	7.07	5.5	4.91	5.29
2019-09-19T01:44:43Z	7.04	5.5	4.93	5.29
2019-09-19T02:04:50Z	7.07	5.52	4.93	5.29
2019-09-19T02:24:57Z	7.04	5.52	4.93	5.29
2019-09-19T02:45:04Z	7.07	5.52	4.93	5.29
2019-09-19T03:05:11Z	7.04	5.52	4.93	5.29
2019-09-19T03:25:18Z	7.04	5.52	4.93	5.29
2019-09-19T03:45:25Z	7.04	5.52	4.93	5.29
2019-09-19T04:05:32Z	7.04	5.5	4.93	5.29
2019-09-19T04:25:39Z	7.04	5.52	4.93	5.29
2019-09-19T04:45:46Z	7.04	5.5	4.93	5.29
2019-09-19T05:05:53Z	7.04	5.52	4.93	5.29
2019-09-19T05:26:00Z	7.04	5.5	4.93	5.29
2019-09-19T05:46:07Z	7.04	5.52	4.93	5.29
2019-09-19T06:06:14Z	7.04	5.5	4.93	5.28
2019-09-19T06:26:21Z	7.04	5.5	4.93	5.28
2019-09-19T06:46:28Z	7.04	5.5	4.93	5.28
2019-09-19T07:06:35Z	7.04	5.5	4.93	5.28
2019-09-19T07:26:42Z	7.02	5.5	4.93	5.28
2019-09-19T07:46:49Z	7.04	5.5	4.93	5.28
2019-09-19T08:06:57Z	7.02	5.5	4.93	5.28
2019-09-19T08:27:04Z	7.02	5.5	4.91	5.28
2019-09-19T08:47:11Z	7.02	5.48	4.91	5.26
2019-09-19T09:07:18Z	6.99	5.48	4.91	5.26
2019-09-19T09:27:25Z	6.99	5.48	4.89	5.24
2019-09-19T09:47:33Z	6.99	5.48	4.89	5.24
2019-09-19T09:54:45Z	6.99	5.48	4.89	5.24
2019-09-19T10:14:52Z	6.99	5.46	4.89	5.24
2019-09-19T10:35:00Z	6.99	5.46	4.89	5.24
2019-09-19T10:55:07Z	6.96	5.48	4.89	5.24
2019-09-19T11:15:14Z	6.96	5.46	4.89	5.26
2019-09-19T11:35:21Z	6.96	5.46	4.89	5.24
2019-09-19T11:55:28Z	6.96	5.48	4.91	5.26
2019-09-19T12:15:36Z	6.99	5.48	4.91	5.26
2019-09-19T12:35:43Z	6.96	5.46	4.91	5.26
2019-09-19T12:55:50Z	6.96	5.48	4.91	5.26
2019-09-19T13:15:58Z	6.96	5.48	4.91	5.26
2019-09-19T13:36:05Z	6.93	5.46	4.91	5.26
2019-09-19T13:56:12Z	6.96	5.48	4.91	5.26
2019-09-19T14:16:19Z	6.96	5.48	4.91	5.26
2019-09-19T14:36:26Z	6.96	5.48	4.91	5.26
2019-09-19T14:56:34Z	6.96	5.48	4.93	5.26
2019-09-19T15:16:41Z	6.96	5.5	4.93	5.28
2019-09-19T15:36:48Z	6.96	5.48	4.93	5.28
2019-09-19T15:56:55Z	6.96	5.5	4.93	5.28
2019-09-19T16:17:03Z	6.96	5.5	4.93	5.28
2019-09-19T16:37:10Z	6.96	5.5	4.93	5.28
2019-09-19T16:57:17Z	6.96	5.52	4.93	5.28
2019-09-19T17:17:24Z	6.96	5.5	4.95	5.29
2019-09-19T17:37:31Z	6.99	5.5	4.95	5.29
2019-09-19T17:57:38Z	6.99	5.5	4.95	5.29
2019-09-19T18:17:45Z	6.99	5.52	4.95	5.29
2019-09-19T18:37:53Z	6.99	5.52	4.95	5.29
2019-09-19T18:58:00Z	7.02	5.52	4.95	5.29
2019-09-19T19:18:07Z	6.99	5.52	4.97	5.29
2019-09-19T19:38:14Z	6.99	5.52	4.95	5.29
2019-09-19T19:58:21Z	6.99	5.52	4.97	5.29
2019-09-19T20:18:28Z	6.99	5.52	4.97	5.31
2019-09-19T20:38:35Z	7.02	5.52	4.97	5.29
2019-09-19T20:58:42Z	6.99	5.52	4.97	5.29
2019-09-19T21:18:49Z	6.99	5.52	4.97	5.29
2019-09-19T21:38:56Z	6.99	5.52	4.97	5.29
2019-09-19T21:59:03Z	6.99	5.52	4.97	5.29
2019-09-19T22:19:10Z	6.99	5.52	4.97	5.29
2019-09-19T22:39:17Z	6.99	5.52	4.97	5.29
2019-09-19T22:59:24Z	6.99	5.52	4.97	5.31
2019-09-19T23:19:31Z	6.99	5.52	4.97	5.29
2019-09-19T23:39:38Z	6.99	5.52	4.97	5.29
2019-09-19T23:59:45Z	6.99	5.52	4.97	5.29
2019-09-20T00:19:52Z	6.99	5.52	4.97	5.29
2019-09-20T00:39:59Z	6.99	5.52	4.97	5.29
2019-09-20T01:00:06Z	6.99	5.52	4.97	5.29
2019-09-20T01:20:13Z	6.99	5.52	4.97	5.29
2019-09-20T01:40:20Z	6.99	5.52	4.97	5.29
2019-09-20T02:00:27Z	6.99	5.52	4.97	5.29
2019-09-20T02:20:34Z	6.99	5.52	4.97	5.29
2019-09-20T02:40:41Z	6.99	5.52	4.97	5.29
2019-09-20T03:00:48Z	6.99	5.54	4.97	5.29
2019-09-20T03:20:55Z	6.99	5.52	4.97	5.29
2019-09-20T03:41:02Z	6.99	5.52	4.97	5.29
2019-09-20T04:01:09Z	6.99	5.52	4.97	5.29
2019-09-20T04:21:16Z	6.99	5.54	4.97	5.29
2019-09-20T04:41:23Z	6.99	5.52	4.97	5.31
2019-09-20T05:01:30Z	6.99	5.54	4.97	5.29
2019-09-20T05:21:37Z	6.99	5.54	4.97	5.29
2019-09-20T05:41:45Z	6.96	5.52	4.97	5.29
2019-09-20T06:01:52Z	6.96	5.52	4.97	5.29
2019-09-20T06:21:59Z	6.96	5.52	4.97	5.28
2019-09-20T06:42:06Z	6.96	5.52	4.95	5.28
2019-09-20T07:02:13Z	6.96	5.54	4.95	5.28
2019-09-20T07:22:20Z	6.96	5.52	4.95	5.28
2019-09-20T07:42:27Z	6.93	5.52	4.95	5.28
2019-09-20T08:02:34Z	6.93	5.52	4.95	5.28
2019-09-20T08:22:41Z	6.93	5.52	4.95	5.26
2019-09-20T08:42:48Z	6.93	5.52	4.95	5.26
2019-09-20T09:02:55Z	6.93	5.5	4.95	5.26
2019-09-20T09:23:02Z	6.93	5.5	4.95	5.26
2019-09-20T09:43:10Z	6.93	5.5	4.95	5.26
2019-09-20T10:03:17Z	6.9	5.5	4.93	5.26
2019-09-20T10:23:24Z	6.9	5.5	4.93	5.26
2019-09-20T10:43:31Z	6.9	5.5	4.93	5.26
2019-09-20T11:03:38Z	6.9	5.5	4.93	5.26
2019-09-20T11:23:46Z	6.9	5.5	4.93	5.26
2019-09-20T11:43:53Z	6.9	5.48	4.93	5.24
2019-09-20T12:04:00Z	6.88	5.48	4.93	5.24
2019-09-20T12:24:07Z	6.88	5.48	4.93	5.24
2019-09-20T12:44:14Z	6.85	5.48	4.93	5.24
2019-09-20T13:04:22Z	6.85	5.48	4.93	5.24
2019-09-20T13:24:29Z	6.85	5.48	4.93	5.26
2019-09-20T13:44:36Z	6.85	5.5	4.93	5.26
2019-09-20T14:04:43Z	6.85	5.5	4.93	5.26
2019-09-20T14:24:51Z	6.85	5.5	4.93	5.26
2019-09-20T14:44:58Z	6.85	5.5	4.95	5.26
2019-09-20T15:05:05Z	6.85	5.5	4.93	5.26
2019-09-20T15:25:12Z	6.85	5.5	4.95	5.26
2019-09-20T15:45:20Z	6.85	5.52	4.95	5.28
2019-09-20T16:05:27Z	6.85	5.52	4.95	5.28
2019-09-20T16:25:34Z	6.85	5.52	4.95	5.28
2019-09-20T16:45:41Z	6.85	5.52	4.95	5.28
2019-09-20T17:05:48Z	6.85	5.52	4.95	5.28
2019-09-20T17:25:56Z	6.85	5.52	4.95	5.28
2019-09-20T17:46:03Z	6.85	5.52	4.95	5.28
2019-09-20T18:06:10Z	6.85	5.52	4.95	5.28
2019-09-20T18:26:17Z	6.85	5.52	4.95	5.28
2019-09-20T18:46:24Z	6.85	5.52	4.95	5.28
2019-09-20T19:06:31Z	6.85	5.52	4.95	5.28
2019-09-20T19:26:38Z	6.85	5.52	4.95	5.28
2019-09-20T19:46:45Z	6.85	5.54	4.95	5.28
2019-09-20T20:06:53Z	6.85	5.54	4.97	5.29
2019-09-20T20:27:00Z	6.85	5.54	4.97	5.29
2019-09-20T20:47:07Z	6.85	5.54	4.97	5.29
2019-09-20T21:07:14Z	6.85	5.56	4.97	5.29
2019-09-20T21:27:21Z	6.85	5.54	4.97	5.29
2019-09-20T21:47:28Z	6.85	5.56	4.97	5.29
2019-09-20T22:07:35Z	6.85	5.54	4.97	5.29
2019-09-20T22:27:42Z	6.85	5.56	4.97	5.29
2019-09-20T22:47:49Z	6.85	5.56	4.97	5.29
2019-09-20T23:07:56Z	6.85	5.56	4.97	5.29
2019-09-20T23:28:04Z	6.85	5.54	4.97	5.29
2019-09-20T23:48:11Z	6.85	5.56	4.97	5.29
2019-09-21T00:08:18Z	6.85	5.56	4.97	5.29
2019-09-21T00:28:25Z	6.85	5.56	4.97	5.29
2019-09-21T00:48:32Z	6.85	5.54	4.97	5.29
2019-09-21T01:08:39Z	6.85	5.56	4.97	5.29
2019-09-21T01:28:46Z	6.85	5.56	4.97	5.29
2019-09-21T01:48:53Z	6.85	5.56	4.97	5.29
2019-09-21T02:09:00Z	6.85	5.56	4.97	5.29
2019-09-21T02:29:07Z	6.85	5.56	4.97	5.29
2019-09-21T02:49:14Z	6.85	5.56	4.97	5.29
2019-09-21T03:09:21Z	6.85	5.56	4.99	5.29
2019-09-21T03:29:28Z	6.85	5.56	4.99	5.29
2019-09-21T03:49:35Z	6.85	5.56	4.97	5.29
2019-09-21T04:09:42Z	6.85	5.56	4.99	5.29
2019-09-21T04:29:49Z	6.85	5.56	4.99	5.29
2019-09-21T04:49:56Z	6.85	5.56	4.99	5.29
2019-09-21T05:10:03Z	6.85	5.56	4.99	5.31
2019-09-21T05:30:10Z	6.85	5.56	4.99	5.29
2019-09-21T05:50:17Z	6.85	5.54	4.97	5.29
2019-09-21T06:10:24Z	6.82	5.54	4.97	5.29
2019-09-21T06:30:31Z	6.82	5.54	4.97	5.28
2019-09-21T06:50:38Z	6.82	5.54	4.97	5.28
2019-09-21T07:10:46Z	6.82	5.54	4.97	5.28
2019-09-21T07:30:53Z	6.82	5.54	4.97	5.28
2019-09-21T07:51:00Z	6.82	5.52	4.97	5.28
2019-09-21T08:11:07Z	6.79	5.52	4.95	5.28
2019-09-21T08:31:14Z	6.79	5.52	4.95	5.28
2019-09-21T08:51:21Z	6.77	5.5	4.95	5.26
2019-09-21T09:11:29Z	6.77	5.5	4.93	5.24
2019-09-21T09:31:36Z	6.74	5.48	4.93	5.24
2019-09-21T09:51:43Z	6.74	5.48	4.91	5.24
2019-09-21T10:11:51Z	6.74	5.48	4.91	5.24
2019-09-21T10:31:58Z	6.71	5.48	4.91	5.24
2019-09-21T10:52:05Z	6.71	5.48	4.91	5.24
2019-09-21T11:12:12Z	6.71	5.48	4.91	5.24
2019-09-21T11:32:20Z	6.69	5.48	4.91	5.24
2019-09-21T11:52:27Z	6.69	5.46	4.91	5.24
2019-09-21T12:12:34Z	6.69	5.46	4.91	5.24
2019-09-21T12:32:42Z	6.66	5.46	4.91	5.24
2019-09-21T12:52:49Z	6.66	5.46	4.91	5.24
2019-09-21T13:12:57Z	6.66	5.46	4.91	5.24
2019-09-21T13:33:04Z	6.66	5.46	4.91	5.24
2019-09-21T13:53:11Z	6.66	5.48	4.93	5.26
2019-09-21T14:13:19Z	6.66	5.48	4.93	5.26
2019-09-21T14:33:26Z	6.66	5.48	4.93	5.26
2019-09-21T14:53:33Z	6.66	5.48	4.93	5.26
2019-09-21T15:13:41Z	6.66	5.48	4.93	5.26
2019-09-21T15:33:48Z	6.63	5.48	4.93	5.26
2019-09-21T15:53:56Z	6.63	5.48	4.93	5.26
2019-09-21T16:14:03Z	6.63	5.48	4.95	5.28
2019-09-21T16:34:10Z	6.66	5.5	4.95	5.28
2019-09-21T16:54:18Z	6.66	5.5	4.95	5.29
2019-09-21T17:14:25Z	6.66	5.5	4.97	5.29
2019-09-21T17:34:32Z	6.66	5.5	4.97	5.29
2019-09-21T17:54:39Z	6.69	5.52	4.97	5.29
2019-09-21T18:14:46Z	6.69	5.52	4.97	5.29
2019-09-21T18:34:54Z	6.69	5.52	4.97	5.29
2019-09-21T18:55:01Z	6.66	5.52	4.97	5.31
2019-09-21T19:15:08Z	6.69	5.52	4.97	5.29
2019-09-21T19:35:15Z	6.69	5.52	4.97	5.31
2019-09-21T19:55:22Z	6.69	5.52	4.97	5.31
2019-09-21T20:15:29Z	6.69	5.52	4.97	5.29
2019-09-21T20:35:36Z	6.69	5.52	4.99	5.31
2019-09-21T20:55:43Z	6.66	5.52	4.97	5.31
2019-09-21T21:15:50Z	6.66	5.52	4.97	5.31
2019-09-21T21:35:57Z	6.66	5.52	4.97	5.31
2019-09-21T21:56:05Z	6.66	5.52	4.97	5.31
2019-09-21T22:16:12Z	6.66	5.52	4.97	5.31
2019-09-21T22:36:19Z	6.69	5.52	4.99	5.31
2019-09-21T22:56:26Z	6.66	5.5	4.97	5.31
2019-09-21T23:16:33Z	6.66	5.52	4.97	5.31
2019-09-21T23:36:40Z	6.66	5.52	4.97	5.31
2019-09-21T23:56:47Z	6.66	5.5	4.97	5.31
2019-09-22T00:16:54Z	6.66	5.5	4.97	5.31
2019-09-22T00:37:01Z	6.66	5.52	4.97	5.31
2019-09-22T00:57:08Z	6.66	5.52	4.97	5.31
2019-09-22T01:17:15Z	6.66	5.52	4.97	5.31
2019-09-22T01:37:22Z	6.66	5.52	4.97	5.31
2019-09-22T01:57:29Z	6.66	5.52	4.99	5.31
2019-09-22T02:17:36Z	6.66	5.5	4.99	5.31
2019-09-22T02:37:44Z	6.66	5.5	4.97	5.31
2019-09-22T02:57:51Z	6.66	5.52	4.99	5.31
2019-09-22T03:17:58Z	6.66	5.5	4.99	5.31
2019-09-22T03:38:05Z	6.66	5.5	4.99	5.31
2019-09-22T03:58:12Z	6.66	5.52	4.99	5.31
2019-09-22T04:18:19Z	6.66	5.5	4.99	5.31
2019-09-22T04:38:26Z	6.66	5.5	4.99	5.31
2019-09-22T04:58:33Z	6.66	5.5	4.99	5.31
2019-09-22T05:18:40Z	6.63	5.5	4.99	5.31
2019-09-22T05:38:47Z	6.63	5.5	4.97	5.29
2019-09-22T05:58:54Z	6.63	5.5	4.97	5.29
2019-09-22T06:19:01Z	6.63	5.48	4.97	5.29
2019-09-22T06:39:08Z	6.63	5.48	4.97	5.29
2019-09-22T06:59:15Z	6.63	5.48	4.97	5.29
2019-09-22T07:19:22Z	6.61	5.48	4.95	5.28
2019-09-22T07:39:30Z	6.61	5.48	4.95	5.28
2019-09-22T07:59:37Z	6.61	5.48	4.95	5.28
2019-09-22T08:19:44Z	6.61	5.46	4.95	5.28
2019-09-22T08:39:51Z	6.58	5.46	4.95	5.28
2019-09-22T08:59:58Z	6.58	5.44	4.93	5.26
2019-09-22T09:20:06Z	6.55	5.44	4.93	5.26
2019-09-22T09:40:13Z	6.55	5.44	4.91	5.24
2019-09-22T10:00:20Z	6.53	5.42	4.91	5.24
2019-09-22T10:20:27Z	6.53	5.42	4.91	5.24
2019-09-22T10:40:35Z	6.5	5.42	4.91	5.24
2019-09-22T11:00:42Z	6.5	5.42	4.91	5.24
2019-09-22T11:20:49Z	6.5	5.42	4.91	5.24
2019-09-22T11:40:57Z	6.48	5.4	4.91	5.24
2019-09-22T12:01:04Z	6.48	5.4	4.91	5.24
2019-09-22T12:21:11Z	6.48	5.4	4.91	5.24
2019-09-22T12:41:19Z	6.45	5.4	4.89	5.24
2019-09-22T13:01:26Z	6.45	5.4	4.91	5.24
2019-09-22T13:21:33Z	6.45	5.4	4.91	5.24
2019-09-22T13:41:41Z	6.45	5.4	4.91	5.26
2019-09-22T14:01:48Z	6.45	5.4	4.91	5.26
2019-09-22T14:21:55Z	6.45	5.42	4.93	5.26
2019-09-22T14:42:03Z	6.42	5.4	4.93	5.26
2019-09-22T15:02:10Z	6.42	5.4	4.93	5.26
2019-09-22T15:22:18Z	6.42	5.4	4.93	5.26
2019-09-22T15:42:25Z	6.42	5.4	4.91	5.26
2019-09-22T16:02:32Z	6.42	5.4	4.93	5.26
2019-09-22T16:22:40Z	6.42	5.42	4.93	5.28
2019-09-22T16:42:47Z	6.42	5.44	4.95	5.29
2019-09-22T17:02:54Z	6.45	5.44	4.95	5.29
2019-09-22T17:23:01Z	6.45	5.44	4.97	5.29
2019-09-22T17:43:09Z	6.45	5.44	4.97	5.31
2019-09-22T18:03:16Z	6.45	5.44	4.97	5.31
2019-09-22T18:23:23Z	6.45	5.44	4.97	5.31
2019-09-22T18:43:30Z	6.45	5.44	4.97	5.31
2019-09-22T19:03:37Z	6.45	5.44	4.97	5.31
2019-09-22T19:23:44Z	6.45	5.44	4.97	5.31
2019-09-22T19:43:52Z	6.45	5.44	4.97	5.31
2019-09-22T20:03:59Z	6.45	5.44	4.97	5.31
2019-09-22T20:24:06Z	6.42	5.44	4.97	5.31
2019-09-22T20:44:13Z	6.42	5.44	4.97	5.31
2019-09-22T21:04:20Z	6.42	5.44	4.97	5.31
2019-09-22T21:24:27Z	6.45	5.44	4.97	5.31
2019-09-22T21:44:34Z	6.45	5.44	4.97	5.31
2019-09-22T22:04:41Z	6.42	5.44	4.97	5.31
2019-09-22T22:24:48Z	6.42	5.44	4.97	5.31
2019-09-22T22:44:55Z	6.42	5.44	4.97	5.31
2019-09-22T23:05:03Z	6.42	5.44	4.97	5.31
2019-09-22T23:25:10Z	6.42	5.44	4.97	5.31
2019-09-22T23:45:17Z	6.42	5.44	4.97	5.31
2019-09-23T00:05:24Z	6.42	5.44	4.97	5.31
2019-09-23T00:25:31Z	6.42	5.44	4.97	5.31
2019-09-23T00:45:38Z	6.42	5.44	4.97	5.31
2019-09-23T01:05:45Z	6.42	5.44	4.97	5.31
2019-09-23T01:25:52Z	6.42	5.44	4.97	5.31
2019-09-23T01:45:59Z	6.42	5.44	4.97	5.31
2019-09-23T02:06:06Z	6.42	5.44	4.97	5.31
2019-09-23T02:26:13Z	6.42	5.44	4.97	5.31
2019-09-23T02:46:20Z	6.42	5.44	4.97	5.31
2019-09-23T03:06:28Z	6.42	5.44	4.97	5.31
2019-09-23T03:26:35Z	6.42	5.44	4.97	5.31
2019-09-23T03:46:42Z	6.42	5.44	4.97	5.31
2019-09-23T04:06:49Z	6.42	5.44	4.97	5.31
2019-09-23T04:26:56Z	6.42	5.44	4.97	5.31
2019-09-23T04:47:03Z	6.42	5.44	4.97	5.31
2019-09-23T05:07:10Z	6.42	5.44	4.97	5.31
2019-09-23T05:27:17Z	6.42	5.44	4.97	5.31
2019-09-23T05:47:24Z	6.4	5.42	4.97	5.31
2019-09-23T06:07:31Z	6.4	5.42	4.95	5.29
2019-09-23T06:27:38Z	6.37	5.4	4.95	5.29
2019-09-23T06:47:45Z	6.4	5.42	4.95	5.29
2019-09-23T07:07:53Z	6.4	5.42	4.95	5.29
2019-09-23T07:28:00Z	6.37	5.4	4.95	5.29
2019-09-23T07:48:07Z	6.37	5.4	4.93	5.29
2019-09-23T08:08:14Z	6.37	5.4	4.93	5.28
2019-09-23T08:28:21Z	6.35	5.38	4.93	5.28
2019-09-23T08:48:29Z	6.35	5.38	4.93	5.28
2019-09-23T09:08:36Z	6.32	5.38	4.91	5.26
2019-09-23T09:28:43Z	6.32	5.36	4.91	5.26
2019-09-23T09:48:50Z	6.32	5.36	4.91	5.26
2019-09-23T10:08:58Z	6.3	5.36	4.91	5.26
2019-09-23T10:29:05Z	6.3	5.36	4.91	5.26
2019-09-23T10:49:12Z	6.27	5.36	4.91	5.26
2019-09-23T11:09:19Z	6.27	5.34	4.89	5.26
2019-09-23T11:29:27Z	6.25	5.34	4.89	5.26
2019-09-23T11:49:34Z	6.25	5.34	4.89	5.26
2019-09-23T12:09:41Z	6.25	5.34	4.89	5.24
2019-09-23T12:29:49Z	6.25	5.34	4.89	5.26
2019-09-23T12:49:56Z	6.22	5.34	4.89	5.26
2019-09-23T13:10:03Z	6.22	5.34	4.89	5.26
2019-09-23T13:30:11Z	6.22	5.32	4.89	5.26
2019-09-23T13:50:18Z	6.22	5.34	4.91	5.26
2019-09-23T14:10:26Z	6.22	5.34	4.91	5.28
2019-09-23T14:30:33Z	6.22	5.34	4.91	5.28
2019-09-23T14:50:40Z	6.2	5.34	4.91	5.28
2019-09-23T15:10:48Z	6.2	5.34	4.91	5.28
2019-09-23T15:30:55Z	6.2	5.34	4.93	5.28
2019-09-23T15:51:02Z	6.2	5.36	4.93	5.29
2019-09-23T16:11:09Z	6.2	5.36	4.93	5.29
2019-09-23T16:31:16Z	6.2	5.36	4.93	5.29
2019-09-23T16:51:24Z	6.22	5.36	4.95	5.29
2019-09-23T17:11:31Z	6.22	5.36	4.95	5.31
2019-09-23T17:31:38Z	6.22	5.36	4.95	5.31
2019-09-23T17:51:45Z	6.22	5.36	4.93	5.29
2019-09-23T18:11:52Z	6.2	5.36	4.95	5.31
2019-09-23T18:31:59Z	6.22	5.36	4.95	5.31
2019-09-23T18:52:07Z	6.2	5.36	4.95	5.31
2019-09-23T19:12:14Z	6.2	5.36	4.95	5.31
2019-09-23T19:32:21Z	6.22	5.36	4.95	5.31
2019-09-23T19:52:28Z	6.2	5.36	4.95	5.31
2019-09-23T20:12:35Z	6.2	5.36	4.93	5.31
2019-09-23T20:32:42Z	6.2	5.34	4.93	5.31
2019-09-23T20:52:50Z	6.2	5.36	4.93	5.31
2019-09-23T21:12:57Z	6.2	5.34	4.93	5.31
2019-09-23T21:33:04Z	6.2	5.34	4.93	5.31
2019-09-23T21:53:11Z	6.2	5.34	4.93	5.31
2019-09-23T22:13:18Z	6.2	5.36	4.93	5.31
2019-09-23T22:33:25Z	6.2	5.34	4.93	5.31
2019-09-23T22:53:32Z	6.2	5.36	4.93	5.31
2019-09-23T23:13:39Z	6.2	5.34	4.93	5.31
2019-09-23T23:33:47Z	6.2	5.36	4.93	5.31
2019-09-23T23:53:54Z	6.17	5.36	4.95	5.31
2019-09-24T00:14:01Z	6.2	5.36	4.95	5.31
2019-09-24T00:34:08Z	6.2	5.36	4.95	5.31
2019-09-24T00:54:15Z	6.2	5.36	4.95	5.31
2019-09-24T01:14:22Z	6.2	5.34	4.93	5.31
2019-09-24T01:34:29Z	6.2	5.34	4.95	5.31
2019-09-24T01:54:36Z	6.17	5.34	4.93	5.31
2019-09-24T02:14:43Z	6.17	5.34	4.93	5.31
2019-09-24T02:34:50Z	6.17	5.34	4.93	5.31
2019-09-24T02:54:57Z	6.17	5.34	4.93	5.31
2019-09-24T03:15:05Z	6.17	5.34	4.93	5.29
2019-09-24T03:35:12Z	6.17	5.34	4.93	5.29
2019-09-24T03:55:19Z	6.17	5.34	4.93	5.29
2019-09-24T04:15:26Z	6.17	5.34	4.93	5.29
2019-09-24T04:35:33Z	6.15	5.34	4.93	5.29
2019-09-24T04:55:40Z	6.15	5.32	4.93	5.31
2019-09-24T05:15:47Z	6.15	5.34	4.93	5.31
2019-09-24T05:35:55Z	6.15	5.32	4.93	5.29
2019-09-24T05:56:02Z	6.15	5.32	4.93	5.29
2019-09-24T06:16:09Z	6.15	5.32	4.93	5.29
2019-09-24T06:36:16Z	6.15	5.32	4.93	5.29
2019-09-24T06:56:23Z	6.15	5.32	4.93	5.29
2019-09-24T07:16:30Z	6.15	5.32	4.93	5.29
2019-09-24T07:36:37Z	6.15	5.32	4.93	5.29
2019-09-24T07:56:45Z	6.15	5.32	4.91	5.29
2019-09-24T08:16:52Z	6.15	5.32	4.91	5.29
2019-09-24T08:36:59Z	6.15	5.32	4.91	5.29
2019-09-24T08:57:06Z	6.15	5.32	4.91	5.29
2019-09-24T09:17:13Z	6.15	5.3	4.91	5.29
2019-09-24T09:37:20Z	6.12	5.32	4.91	5.29
2019-09-24T09:57:28Z	6.12	5.32	4.91	5.29
2019-09-24T10:17:35Z	6.12	5.3	4.91	5.29
2019-09-24T10:37:42Z	6.12	5.3	4.91	5.29
2019-09-24T10:57:49Z	6.1	5.28	4.89	5.28
2019-09-24T11:17:56Z	6.1	5.28	4.89	5.28
2019-09-24T11:38:04Z	6.1	5.28	4.89	5.28
2019-09-24T11:58:11Z	6.1	5.3	4.91	5.29
2019-09-24T12:18:18Z	6.1	5.3	4.91	5.29
2019-09-24T12:38:26Z	6.08	5.3	4.91	5.29
2019-09-24T12:58:33Z	6.08	5.3	4.91	5.29
2019-09-24T13:18:40Z	6.08	5.28	4.91	5.29
2019-09-24T13:38:47Z	6.05	5.28	4.89	5.28
2019-09-24T13:58:55Z	6.05	5.28	4.89	5.28
2019-09-24T14:19:02Z	6.05	5.28	4.91	5.29
2019-09-24T14:39:09Z	6.05	5.28	4.89	5.28
2019-09-24T14:59:16Z	6.05	5.28	4.91	5.29
2019-09-24T15:19:24Z	6.05	5.28	4.91	5.29
2019-09-24T15:39:31Z	6.05	5.28	4.91	5.29
2019-09-24T15:59:38Z	6.05	5.28	4.91	5.31
2019-09-24T16:19:45Z	6.05	5.3	4.93	5.31
2019-09-24T16:39:53Z	6.05	5.3	4.93	5.31
2019-09-24T17:00:00Z	6.05	5.3	4.93	5.31
2019-09-24T17:20:07Z	6.05	5.3	4.93	5.31
2019-09-24T17:40:14Z	6.05	5.3	4.93	5.31
2019-09-24T18:00:21Z	6.05	5.3	4.93	5.31
2019-09-24T18:20:28Z	6.05	5.3	4.93	5.31
2019-09-24T18:40:36Z	6.05	5.3	4.93	5.31
2019-09-24T19:00:42Z	6.05	5.3	4.93	5.31
2019-09-24T19:20:50Z	6.05	5.3	4.93	5.31
2019-09-24T19:40:57Z	6.05	5.3	4.93	5.31
2019-09-24T20:01:04Z	6.05	5.3	4.93	5.31
2019-09-24T20:21:11Z	6.05	5.3	4.93	5.31
2019-09-24T20:41:18Z	6.05	5.3	4.93	5.33
2019-09-24T21:01:25Z	6.05	5.3	4.93	5.31
2019-09-24T21:21:32Z	6.05	5.28	4.93	5.31
2019-09-24T21:41:39Z	6.05	5.28	4.93	5.31
2019-09-24T22:01:47Z	6.05	5.28	4.91	5.31
2019-09-24T22:21:54Z	6.05	5.28	4.91	5.31
2019-09-24T22:42:01Z	6.03	5.28	4.91	5.31
2019-09-24T23:02:08Z	6.03	5.28	4.91	5.31
2019-09-24T23:22:15Z	6.03	5.28	4.91	5.31
2019-09-24T23:42:22Z	6.03	5.28	4.91	5.31
2019-09-25T00:02:29Z	6.03	5.28	4.91	5.31
2019-09-25T00:22:36Z	6.03	5.28	4.91	5.31
2019-09-25T00:42:44Z	6.03	5.28	4.91	5.31
2019-09-25T01:02:51Z	6.03	5.28	4.91	5.31
2019-09-25T01:22:58Z	6.03	5.28	4.91	5.31
2019-09-25T01:43:05Z	6.03	5.28	4.91	5.31
2019-09-25T02:03:12Z	6.03	5.28	4.91	5.31
2019-09-25T02:23:19Z	6.03	5.28	4.91	5.31
2019-09-25T02:43:26Z	6.03	5.28	4.91	5.31
2019-09-25T03:03:33Z	6.03	5.28	4.91	5.31
2019-09-25T03:23:41Z	6.03	5.28	4.91	5.31
2019-09-25T03:43:48Z	6.03	5.28	4.91	5.31
2019-09-25T04:03:55Z	6.03	5.28	4.91	5.31
2019-09-25T04:24:02Z	6.03	5.28	4.91	5.31
2019-09-25T04:44:09Z	6.03	5.28	4.91	5.31
2019-09-25T05:04:16Z	6.03	5.28	4.93	5.31
2019-09-25T05:24:23Z	6.03	5.28	4.93	5.31
2019-09-25T05:44:30Z	6.03	5.28	4.91	5.31
2019-09-25T06:04:38Z	6.03	5.28	4.91	5.31
2019-09-25T06:24:45Z	6	5.26	4.91	5.31
2019-09-25T06:44:52Z	6.03	5.26	4.91	5.31
2019-09-25T07:04:59Z	6.03	5.28	4.91	5.31
2019-09-25T07:25:06Z	6	5.28	4.91	5.31
2019-09-25T07:45:13Z	6	5.26	4.91	5.31
2019-09-25T08:05:20Z	6	5.26	4.91	5.31
2019-09-25T08:25:27Z	6	5.26	4.91	5.31
2019-09-25T08:45:35Z	6	5.26	4.91	5.31
2019-09-25T09:05:42Z	6	5.26	4.91	5.31
2019-09-25T09:25:49Z	6	5.26	4.91	5.31
2019-09-25T09:45:56Z	6	5.26	4.91	5.31
2019-09-25T10:06:03Z	5.98	5.24	4.91	5.29
2019-09-25T10:26:10Z	5.98	5.26	4.89	5.29
2019-09-25T10:46:18Z	5.98	5.26	4.91	5.29
2019-09-25T11:06:25Z	5.98	5.26	4.91	5.29
2019-09-25T11:26:32Z	6	5.26	4.91	5.29
2019-09-25T11:46:39Z	5.98	5.26	4.91	5.31
2019-09-25T12:06:46Z	6	5.26	4.91	5.29
2019-09-25T12:26:54Z	6	5.26	4.91	5.31
2019-09-25T12:47:01Z	6	5.26	4.91	5.31
2019-09-25T13:07:08Z	5.98	5.26	4.91	5.31
2019-09-25T13:27:15Z	5.98	5.26	4.91	5.31
2019-09-25T13:47:22Z	6	5.26	4.91	5.31
2019-09-25T14:07:29Z	5.98	5.26	4.91	5.31
2019-09-25T14:27:37Z	6	5.26	4.91	5.31
2019-09-25T14:47:44Z	6	5.26	4.91	5.31
2019-09-25T15:07:51Z	6.03	5.26	4.91	5.31
2019-09-25T15:27:58Z	6.03	5.24	4.91	5.31
2019-09-25T15:48:05Z	6.03	5.26	4.91	5.31
2019-09-25T16:08:12Z	6.03	5.24	4.91	5.31
2019-09-25T16:28:19Z	6.05	5.26	4.91	5.31
2019-09-25T16:48:27Z	6.05	5.26	4.91	5.31
2019-09-25T17:08:34Z	6.05	5.26	4.91	5.31
2019-09-25T17:28:41Z	6.08	5.26	4.91	5.31
2019-09-25T17:48:48Z	6.08	5.24	4.91	5.31
2019-09-25T18:08:55Z	6.1	5.26	4.91	5.31
2019-09-25T18:29:02Z	6.1	5.24	4.91	5.31
2019-09-25T18:49:09Z	6.1	5.26	4.91	5.31
2019-09-25T19:09:17Z	6.12	5.26	4.91	5.31
2019-09-25T19:29:24Z	6.12	5.26	4.91	5.31
2019-09-25T19:49:31Z	6.12	5.26	4.91	5.31
2019-09-25T20:09:38Z	6.12	5.26	4.91	5.33
2019-09-25T20:29:45Z	6.15	5.26	4.91	5.33
2019-09-25T20:49:52Z	6.15	5.26	4.93	5.33
2019-09-25T21:09:59Z	6.15	5.26	4.91	5.33
2019-09-25T21:30:06Z	6.15	5.26	4.93	5.31
2019-09-25T21:50:14Z	6.15	5.26	4.93	5.33
2019-10-09T15:52:22Z	12.8	10.68	11.23	12.38
2019-10-09T16:12:30Z	12.8	10.68	11.23	12.38
2019-10-09T16:32:37Z	12.8	10.72	11.23	12.38
2019-10-09T16:52:44Z	12.8	10.72	11.27	12.38
2019-10-09T17:12:51Z	12.8	10.72	11.23	12.43
2019-10-09T17:32:58Z	12.8	10.72	11.23	12.38
2019-10-09T17:53:05Z	12.8	10.68	11.23	12.38
2019-10-09T18:13:12Z	12.8	10.68	11.23	12.38
2019-10-09T18:33:19Z	12.8	10.68	11.23	12.38
2019-10-09T18:53:27Z	12.8	10.68	11.23	12.38
2019-10-09T19:13:34Z	12.8	10.68	11.23	12.38
2019-10-09T19:33:41Z	12.8	10.68	11.23	12.38
2019-10-09T19:53:48Z	12.8	10.68	11.23	12.43
2019-10-09T20:13:55Z	12.8	10.72	11.23	12.43
2019-10-09T20:34:02Z	12.8	10.68	11.23	12.43
2019-10-09T20:54:09Z	12.8	10.68	11.23	12.43
2019-10-09T21:14:17Z	12.8	10.68	11.23	12.38
2019-10-09T21:34:24Z	12.8	10.72	11.23	12.43
2019-10-09T21:54:31Z	12.85	10.68	11.27	12.43
2019-10-09T22:14:38Z	13.07	10.72	11.23	12.38
2019-10-09T22:34:45Z	13.07	10.76	11.27	12.38
2019-10-09T22:54:52Z	13.07	10.81	11.27	12.38
2019-10-09T23:14:59Z	13.07	10.81	11.27	12.38
2019-10-09T23:35:06Z	13.07	10.81	11.27	12.38
2019-10-09T23:55:13Z	13.07	10.81	11.27	12.38
2019-10-10T00:15:20Z	13.07	10.81	11.31	12.43
2019-10-10T00:35:28Z	13.07	10.81	11.31	12.43
2019-10-10T00:55:35Z	13.07	10.85	11.31	12.43
2019-10-10T01:15:42Z	13.07	10.85	11.31	12.43
2019-10-10T01:35:49Z	13.07	10.85	11.31	12.43
2019-10-10T01:55:56Z	13.07	10.85	11.31	12.43
2019-10-10T02:16:03Z	13.07	10.81	11.31	12.43
2019-10-10T02:36:10Z	13.01	10.85	11.31	12.43
2019-10-10T02:56:17Z	13.01	10.85	11.31	12.43
2019-10-10T03:16:24Z	13.07	10.85	11.31	12.43
2019-10-10T03:36:32Z	13.07	10.85	11.31	12.43
2019-10-10T03:56:39Z	13.07	10.85	11.31	12.43
2019-10-10T04:16:46Z	13.07	10.85	11.31	12.43
2019-10-10T04:36:53Z	13.01	10.85	11.31	12.43
2019-10-10T04:57:00Z	13.07	10.85	11.31	12.43
2019-10-10T05:17:07Z	13.07	10.85	11.36	12.43
2019-10-10T05:37:14Z	13.01	10.85	11.36	12.43
2019-10-10T05:57:21Z	13.01	10.85	11.36	12.43
2019-10-10T06:17:28Z	13.01	10.85	11.36	12.43
2019-10-10T06:37:36Z	13.01	10.85	11.36	12.43
2019-10-10T06:57:43Z	13.01	10.85	11.31	12.43
2019-10-10T07:17:50Z	13.01	10.85	11.31	12.43
2019-10-10T07:37:57Z	12.96	10.81	11.31	12.43
2019-10-10T07:58:04Z	12.96	10.81	11.31	12.38
2019-10-10T08:18:11Z	12.96	10.81	11.31	12.38
2019-10-10T08:38:18Z	12.96	10.81	11.31	12.38
2019-10-10T08:58:25Z	12.96	10.81	11.31	12.38
2019-10-10T09:18:33Z	12.91	10.76	11.27	12.38
2019-10-10T09:38:40Z	12.91	10.76	11.27	12.38
2019-10-10T09:58:47Z	12.91	10.76	11.27	12.38
2019-10-10T10:18:54Z	12.85	10.76	11.27	12.38
2019-10-10T10:39:01Z	12.85	10.76	11.27	12.34
2019-10-10T10:59:09Z	12.8	10.72	11.23	12.34
2019-10-10T11:19:16Z	12.8	10.76	11.27	12.38
2019-10-10T11:39:23Z	12.8	10.72	11.27	12.38
2019-10-10T11:59:30Z	12.8	10.72	11.27	12.38
2019-10-10T12:19:37Z	12.75	10.72	11.23	12.34
2019-10-10T12:39:45Z	12.75	10.72	11.23	12.34
2019-10-10T12:59:52Z	12.75	10.72	11.23	12.34
2019-10-10T13:19:59Z	12.75	10.68	11.23	12.34
2019-10-10T13:40:06Z	12.69	10.68	11.23	12.34
2019-10-10T14:00:13Z	12.69	10.68	11.23	12.38
2019-10-10T14:20:21Z	12.69	10.72	11.23	12.38
2019-10-10T14:40:28Z	13.01	10.72	11.27	12.38
2019-10-10T15:00:35Z	13.07	10.81	11.27	12.38
2019-10-10T15:20:42Z	13.12	10.85	11.27	12.38
2019-10-10T15:40:49Z	13.12	10.85	11.31	12.38
2019-10-10T16:00:56Z	13.12	10.85	11.31	12.38
2019-10-10T16:21:04Z	13.12	10.89	11.36	12.38
2019-10-10T16:41:11Z	13.12	10.89	11.36	12.43
2019-10-10T17:01:18Z	13.12	10.89	11.36	12.43
2019-10-10T17:21:25Z	13.07	10.89	11.36	12.43
2019-10-10T17:41:32Z	13.07	10.89	11.36	12.43
2019-10-10T18:01:39Z	13.07	10.89	11.36	12.43
2019-10-10T18:21:46Z	13.07	10.89	11.36	12.43
2019-10-10T18:41:53Z	13.23	10.93	11.36	12.43
2019-10-10T19:02:01Z	13.34	10.97	11.4	12.43
2019-10-10T19:22:08Z	13.4	11.02	11.4	12.43
2019-10-10T19:42:15Z	13.4	11.02	11.4	12.43
2019-10-10T20:02:22Z	13.4	11.06	11.45	12.43
2019-10-10T20:22:29Z	13.34	11.06	11.45	12.48
2019-10-10T20:42:36Z	13.34	11.06	11.45	12.48
2019-10-10T21:02:43Z	13.34	11.06	11.45	12.48
2019-10-10T21:22:50Z	13.34	11.06	11.45	12.48
2019-10-10T21:42:57Z	13.34	11.06	11.45	12.48
2019-10-10T22:03:04Z	13.34	11.06	11.45	12.48
2019-10-10T22:23:12Z	13.34	11.06	11.45	12.48
2019-10-10T22:43:19Z	13.29	11.06	11.49	12.48
2019-10-10T23:03:26Z	13.29	11.06	11.49	12.48
2019-10-10T23:23:33Z	13.29	11.06	11.49	12.48
2019-10-10T23:43:40Z	13.29	11.06	11.49	12.48
2019-10-11T00:03:47Z	13.29	11.06	11.49	12.48
2019-10-11T00:23:54Z	13.29	11.06	11.49	12.48
2019-10-11T00:44:01Z	13.29	11.06	11.49	12.48
2019-10-11T01:04:08Z	13.29	11.06	11.49	12.48
2019-10-11T01:24:15Z	13.23	11.06	11.49	12.48
2019-10-11T01:44:22Z	13.23	11.06	11.45	12.48
2019-10-11T02:04:30Z	13.23	11.06	11.49	12.48
2019-10-11T02:24:37Z	13.23	11.06	11.49	12.52
2019-10-11T02:44:44Z	13.23	11.06	11.49	12.48
2019-10-11T03:04:51Z	13.23	11.02	11.49	12.48
2019-10-11T03:24:58Z	13.23	11.02	11.49	12.48
2019-10-11T03:45:05Z	13.23	11.02	11.49	12.48
2019-10-11T04:05:12Z	13.18	11.02	11.45	12.48
2019-10-11T04:25:19Z	13.23	11.02	11.45	12.48
2019-10-11T04:45:26Z	13.18	11.02	11.49	12.48
2019-10-11T05:05:33Z	13.18	11.02	11.45	12.48
2019-10-11T05:25:40Z	13.18	11.02	11.45	12.48
2019-10-11T05:45:47Z	13.18	11.02	11.45	12.48
2019-10-11T06:05:55Z	13.18	11.02	11.45	12.48
2019-10-11T06:26:02Z	13.18	11.02	11.45	12.48
2019-10-11T06:46:09Z	13.12	10.97	11.45	12.48
2019-10-11T07:06:16Z	13.12	10.97	11.45	12.48
2019-10-11T07:26:23Z	13.12	10.97	11.45	12.48
2019-10-11T07:46:30Z	13.12	10.97	11.45	12.48
2019-10-11T08:06:37Z	13.12	10.97	11.45	12.48
2019-10-11T08:26:45Z	13.07	10.97	11.45	12.48
2019-10-11T08:46:52Z	13.07	10.97	11.45	12.48
2019-10-11T09:06:59Z	13.07	10.97	11.45	12.48
2019-10-11T09:27:06Z	13.07	10.97	11.45	12.48
2019-10-11T09:47:13Z	13.07	10.97	11.45	12.48
2019-10-11T10:07:20Z	13.07	10.93	11.4	12.48
2019-10-11T10:27:27Z	13.07	10.93	11.4	12.48
2019-10-11T10:47:35Z	13.01	10.93	11.4	12.48
2019-10-11T11:07:42Z	13.01	10.93	11.4	12.43
2019-10-11T11:27:49Z	13.01	10.93	11.4	12.43
2019-10-11T11:47:56Z	13.01	10.93	11.4	12.43
2019-10-11T12:08:03Z	13.01	10.89	11.4	12.43
2019-10-11T12:28:10Z	12.96	10.89	11.4	12.43
2019-10-11T12:48:18Z	12.96	10.89	11.4	12.43
2019-10-11T13:08:25Z	12.96	10.89	11.4	12.43
2019-10-11T13:28:32Z	12.91	10.89	11.36	12.43
2019-10-11T13:48:39Z	12.91	10.89	11.4	12.43
2019-10-11T14:08:46Z	12.91	10.89	11.36	12.43
2019-10-11T14:28:54Z	12.91	10.89	11.4	12.43
2019-10-11T14:49:01Z	12.91	10.85	11.36	12.43
2019-10-11T15:09:08Z	12.91	10.85	11.36	12.43
2019-10-11T15:29:15Z	12.91	10.89	11.36	12.43
2019-10-11T15:49:22Z	12.91	10.85	11.36	12.43
2019-10-11T16:09:29Z	12.91	10.85	11.36	12.43
2019-10-11T16:29:37Z	12.91	10.85	11.36	12.43
2019-10-11T16:49:44Z	12.91	10.85	11.36	12.43
2019-10-11T17:09:51Z	12.91	10.85	11.36	12.43
2019-10-11T17:29:58Z	12.91	10.85	11.36	12.43
2019-10-11T17:50:05Z	12.91	10.85	11.36	12.43
2019-10-11T18:10:12Z	12.91	10.85	11.36	12.43
2019-10-11T18:30:20Z	12.91	10.85	11.36	12.43
2019-10-11T18:50:27Z	12.85	10.85	11.36	12.43
2019-10-11T19:10:34Z	12.91	10.85	11.36	12.43
2019-10-11T19:30:41Z	12.85	10.85	11.36	12.43
2019-10-11T19:50:48Z	12.85	10.85	11.36	12.43
2019-10-11T20:10:55Z	12.85	10.85	11.36	12.43
2019-10-11T20:31:03Z	12.85	10.81	11.36	12.43
2019-10-11T20:51:10Z	12.85	10.81	11.36	12.43
2019-10-11T21:11:17Z	12.85	10.81	11.36	12.43
2019-10-11T21:31:24Z	12.85	10.81	11.36	12.43
2019-10-11T21:51:31Z	12.85	10.81	11.36	12.43
2019-10-11T22:11:38Z	12.85	10.81	11.36	12.43
2019-10-11T22:31:45Z	12.85	10.81	11.31	12.43
2019-10-11T22:51:53Z	12.85	10.81	11.31	12.43
2019-10-11T23:12:00Z	12.85	10.81	11.31	12.43
2019-10-11T23:32:07Z	12.8	10.81	11.31	12.43
2019-10-11T23:52:14Z	12.8	10.81	11.31	12.43
2019-10-12T00:12:21Z	12.8	10.81	11.31	12.43
2019-10-12T00:32:28Z	12.8	10.81	11.31	12.43
2019-10-12T00:52:35Z	12.8	10.81	11.31	12.43
2019-10-12T01:12:43Z	12.8	10.81	11.31	12.43
2019-10-12T01:32:50Z	12.8	10.81	11.31	12.43
2019-10-12T01:52:57Z	12.8	10.81	11.31	12.43
2019-10-12T02:13:04Z	12.8	10.76	11.31	12.43
2019-10-12T02:33:11Z	12.8	10.76	11.31	12.43
2019-10-12T02:53:18Z	12.8	10.76	11.31	12.43
2019-10-12T03:13:26Z	12.8	10.76	11.31	12.43
2019-10-12T03:33:33Z	12.8	10.76	11.31	12.43
2019-10-12T03:53:40Z	12.8	10.76	11.31	12.43
2019-10-12T04:13:47Z	12.75	10.76	11.27	12.43
2019-10-12T04:33:54Z	12.75	10.76	11.27	12.43
2019-10-12T04:54:01Z	12.75	10.76	11.27	12.43
2019-10-12T05:14:08Z	12.75	10.76	11.27	12.43
2019-10-12T05:34:16Z	12.8	10.76	11.31	12.43
2019-10-12T05:54:23Z	12.75	10.76	11.31	12.43
2019-10-12T06:14:30Z	12.75	10.76	11.27	12.43
2019-10-12T06:34:37Z	12.75	10.76	11.27	12.43
2019-10-12T06:54:44Z	12.75	10.76	11.27	12.38
2019-10-12T07:14:51Z	12.75	10.72	11.27	12.38
2019-10-12T07:34:58Z	12.75	10.72	11.27	12.38
2019-10-12T07:55:06Z	12.69	10.72	11.27	12.38
2019-10-12T08:15:13Z	12.69	10.72	11.23	12.38
2019-10-12T08:35:20Z	12.69	10.68	11.23	12.38
2019-10-12T08:55:27Z	12.64	10.68	11.19	12.34
2019-10-12T09:15:34Z	12.59	10.68	11.19	12.34
2019-10-12T09:35:42Z	12.59	10.64	11.19	12.29
2019-10-12T09:55:49Z	12.59	10.64	11.19	12.34
2019-10-12T10:15:56Z	12.54	10.64	11.19	12.34
2019-10-12T10:36:03Z	12.54	10.64	11.19	12.34
2019-10-12T10:56:10Z	12.54	10.64	11.14	12.34
2019-10-12T11:16:18Z	12.49	10.64	11.19	12.34
2019-10-12T11:36:25Z	12.49	10.64	11.19	12.38
2019-10-12T11:56:32Z	12.49	10.64	11.19	12.38
2019-10-12T12:16:40Z	12.49	10.64	11.19	12.38
2019-10-12T12:36:47Z	12.49	10.6	11.19	12.38
2019-10-12T12:56:54Z	12.49	10.6	11.19	12.38
2019-10-12T13:17:01Z	12.44	10.6	11.19	12.38
2019-10-12T13:37:09Z	12.44	10.6	11.19	12.38
2019-10-12T13:57:16Z	12.44	10.6	11.19	12.38
2019-10-12T14:17:23Z	12.44	10.56	11.19	12.38
2019-10-12T14:37:30Z	12.44	10.56	11.19	12.38
2019-10-12T14:57:38Z	12.44	10.56	11.14	12.38
2019-10-12T15:17:45Z	12.44	10.6	11.19	12.38
2019-10-12T15:37:52Z	12.44	10.56	11.14	12.38
2019-10-12T15:57:59Z	12.44	10.56	11.14	12.38
2019-10-12T16:18:06Z	12.44	10.56	11.19	12.38
2019-10-12T16:38:14Z	12.44	10.6	11.19	12.38
2019-10-12T16:58:21Z	12.44	10.6	11.19	12.38
2019-10-12T17:18:28Z	12.49	10.6	11.19	12.38
2019-10-12T17:38:35Z	12.49	10.6	11.19	12.43
2019-10-12T17:58:42Z	12.49	10.6	11.19	12.43
2019-10-12T18:18:49Z	12.49	10.6	11.19	12.38
2019-10-12T18:38:57Z	12.49	10.6	11.19	12.43
2019-10-12T18:59:04Z	12.49	10.6	11.19	12.38
2019-10-12T19:19:11Z	12.49	10.6	11.14	12.38
2019-10-12T19:39:18Z	12.49	10.56	11.14	12.38
2019-10-12T19:59:25Z	12.44	10.6	11.14	12.38
2019-10-12T20:19:32Z	12.49	10.56	11.14	12.38
2019-10-12T20:39:39Z	12.44	10.56	11.14	12.38
2019-10-12T20:59:47Z	12.44	10.56	11.14	12.38
2019-10-12T21:19:54Z	12.44	10.56	11.14	12.38
2019-10-12T21:40:01Z	12.44	10.56	11.14	12.38
2019-10-12T22:00:08Z	12.44	10.56	11.14	12.38
2019-10-12T22:20:15Z	12.44	10.56	11.1	12.38
2019-10-12T22:40:22Z	12.44	10.56	11.1	12.38
2019-10-12T23:00:29Z	12.44	10.52	11.1	12.34
2019-10-12T23:20:37Z	12.44	10.52	11.1	12.34
2019-10-12T23:40:44Z	12.44	10.52	11.1	12.34
2019-10-13T00:00:51Z	12.44	10.52	11.1	12.34
2019-10-13T00:20:58Z	12.44	10.52	11.1	12.34
2019-10-13T00:41:05Z	12.44	10.52	11.1	12.34
2019-10-13T01:01:12Z	12.44	10.52	11.1	12.34
2019-10-13T01:21:20Z	12.44	10.52	11.1	12.34
2019-10-13T01:41:27Z	12.38	10.52	11.1	12.34
2019-10-13T02:01:34Z	12.44	10.52	11.1	12.34
2019-10-13T02:21:41Z	12.38	10.52	11.1	12.34
2019-10-13T02:41:48Z	12.44	10.52	11.1	12.34
2019-10-13T03:01:55Z	12.44	10.52	11.1	12.38
2019-10-13T03:22:02Z	12.44	10.6	11.1	12.34
2019-10-13T03:42:10Z	12.44	10.6	11.1	12.34
2019-10-13T04:02:17Z	12.44	10.6	11.1	12.34
2019-10-13T04:22:24Z	12.38	10.64	11.1	12.34
2019-10-13T04:42:31Z	12.38	10.64	11.1	12.34
2019-10-13T05:02:38Z	12.38	10.68	11.1	12.34
2019-10-13T05:22:45Z	12.38	10.68	11.1	12.34
2019-10-13T05:42:53Z	12.44	10.68	11.1	12.34
2019-10-13T06:03:00Z	12.38	10.68	11.06	12.34
2019-10-13T06:23:07Z	12.38	10.72	11.1	12.34
2019-10-13T06:43:14Z	12.38	10.68	11.06	12.34
2019-10-13T07:03:21Z	12.38	10.72	11.06	12.34
2019-10-13T07:23:28Z	12.38	10.68	11.06	12.34
2019-10-13T07:43:36Z	12.38	10.68	11.06	12.29
2019-10-13T08:03:43Z	12.33	10.68	11.06	12.29
2019-10-13T08:23:50Z	12.33	10.68	11.02	12.29
2019-10-13T08:43:57Z	12.33	10.68	11.02	12.29
2019-10-13T09:04:04Z	12.28	10.64	11.02	12.24
2019-10-13T09:24:12Z	12.28	10.64	10.98	12.24
2019-10-13T09:44:19Z	12.23	10.64	10.98	12.24
2019-10-13T10:04:26Z	12.23	10.6	10.98	12.24
2019-10-13T10:24:34Z	12.23	10.6	10.98	12.2
2019-10-13T10:44:41Z	12.23	10.64	10.98	12.24
2019-10-13T11:04:48Z	12.18	10.6	10.98	12.2
2019-10-13T11:24:55Z	12.13	10.6	10.93	12.2
2019-10-13T11:45:03Z	12.13	10.6	10.93	12.2
2019-10-13T12:05:10Z	12.13	10.6	10.93	12.24
2019-10-13T12:25:17Z	12.08	10.6	10.93	12.2
2019-10-13T12:45:25Z	12.13	10.6	10.93	12.2
2019-10-13T13:05:32Z	12.13	10.64	10.93	12.24
2019-10-13T13:25:39Z	12.13	10.64	10.93	12.24
2019-10-13T13:45:47Z	12.13	10.64	10.93	12.24
2019-10-13T14:05:54Z	12.13	10.64	10.93	12.24
2019-10-13T14:26:01Z	12.13	10.64	10.93	12.24
2019-10-13T14:46:08Z	12.13	10.64	10.93	12.24
2019-10-13T15:06:16Z	12.13	10.64	10.93	12.24
2019-10-13T15:26:23Z	12.13	10.64	10.93	12.24
2019-10-13T15:46:30Z	12.13	10.64	10.93	12.24
2019-10-13T16:06:37Z	12.13	10.64	10.93	12.24
2019-10-13T16:26:45Z	12.13	10.64	10.93	12.24
2019-10-13T16:46:52Z	12.13	10.64	10.93	12.24
2019-10-13T17:06:59Z	12.13	10.64	10.93	12.24
2019-10-13T17:27:07Z	12.13	10.64	10.93	12.24
2019-10-13T17:47:14Z	12.13	10.64	10.93	12.24
2019-10-13T18:07:21Z	12.13	10.64	10.93	12.24
2019-10-13T18:27:28Z	12.13	10.64	10.93	12.24
2019-10-13T18:47:35Z	12.13	10.64	10.93	12.24
2019-10-13T19:07:43Z	12.13	10.6	10.93	12.24
2019-10-13T19:27:50Z	12.13	10.6	10.93	12.24
2019-10-13T19:47:57Z	12.13	10.6	10.93	12.24
2019-10-13T20:08:04Z	12.13	10.6	10.93	12.24
2019-10-13T20:28:12Z	12.13	10.6	10.93	12.24
2019-10-13T20:48:19Z	12.13	10.6	10.93	12.29
2019-10-13T21:08:26Z	12.13	10.6	10.93	12.24
2019-10-13T21:28:33Z	12.13	10.6	10.93	12.24
2019-10-13T21:48:40Z	12.13	10.6	10.93	12.24
2019-10-13T22:08:48Z	12.13	10.6	10.93	12.24
2019-10-13T22:28:55Z	12.13	10.6	10.89	12.24
2019-10-13T22:49:02Z	12.13	10.6	10.89	12.24
2019-10-13T23:09:09Z	12.13	10.6	10.89	12.24
2019-10-13T23:29:16Z	12.13	10.6	10.89	12.24
2019-10-13T23:49:24Z	12.13	10.6	10.89	12.24
2019-10-14T00:09:31Z	12.13	10.6	10.89	12.24
2019-10-14T00:29:38Z	12.13	10.6	10.89	12.24
2019-10-14T00:49:45Z	12.13	10.56	10.89	12.24
2019-10-14T01:09:52Z	12.13	10.6	10.89	12.24
2019-10-14T01:30:00Z	12.13	10.6	10.89	12.24
2019-10-14T01:50:07Z	12.08	10.6	10.89	12.24
2019-10-14T02:10:14Z	12.08	10.56	10.89	12.24
2019-10-14T02:30:21Z	12.08	10.56	10.85	12.24
2019-10-14T02:50:28Z	12.08	10.56	10.89	12.24
2019-10-14T03:10:36Z	12.08	10.56	10.89	12.24
2019-10-14T03:30:43Z	12.13	10.56	10.89	12.24
2019-10-14T03:50:50Z	12.13	10.6	10.89	12.24
2019-10-14T04:10:57Z	12.13	10.6	10.89	12.24
2019-10-14T04:31:04Z	12.13	10.56	10.89	12.24
2019-10-14T04:51:12Z	12.13	10.56	10.89	12.24
2019-10-14T05:11:19Z	12.08	10.56	10.89	12.24
2019-10-14T05:31:26Z	12.13	10.56	10.89	12.24
2019-10-14T05:51:33Z	12.13	10.56	10.89	12.24
2019-10-14T06:11:40Z	12.08	10.56	10.89	12.24
2019-10-14T06:31:47Z	12.08	10.56	10.89	12.24
2019-10-14T06:51:55Z	12.08	10.56	10.85	12.24
2019-10-14T07:12:02Z	12.08	10.56	10.85	12.24
2019-10-14T07:32:09Z	12.08	10.56	10.85	12.2
2019-10-14T07:52:16Z	12.08	10.52	10.85	12.2
2019-10-14T08:12:23Z	12.08	10.52	10.81	12.2
2019-10-14T08:32:31Z	12.03	10.52	10.81	12.2
2019-10-14T08:52:38Z	12.03	10.52	10.81	12.15
2019-10-14T09:12:45Z	11.98	10.48	10.81	12.15
2019-10-14T09:32:52Z	11.98	10.48	10.77	12.15
2019-10-14T09:53:00Z	11.93	10.48	10.77	12.15
2019-10-14T10:13:07Z	11.93	10.48	10.77	12.15
2019-10-14T10:33:14Z	11.93	10.44	10.77	12.15
2019-10-14T10:53:22Z	11.93	10.44	10.77	12.15
2019-10-14T11:13:29Z	11.89	10.44	10.77	12.15
2019-10-14T11:33:37Z	11.89	10.4	10.77	12.15
2019-10-14T11:53:44Z	11.89	10.4	10.73	12.11
2019-10-14T12:13:51Z	11.84	10.4	10.73	12.11
2019-10-14T12:33:59Z	11.84	10.4	10.73	12.11
2019-10-14T12:54:06Z	11.84	10.4	10.73	12.11
2019-10-14T13:14:14Z	11.84	10.4	10.73	12.15
2019-10-14T13:34:21Z	11.79	10.4	10.73	12.11
2019-10-14T13:54:28Z	11.79	10.4	10.73	12.15
2019-10-14T14:14:36Z	11.79	10.4	10.73	12.15
2019-10-14T14:34:43Z	11.79	10.4	10.73	12.15
2019-10-14T14:54:50Z	11.79	10.4	10.73	12.15
2019-10-14T15:14:58Z	11.79	10.4	10.77	12.15
2019-10-14T15:35:05Z	11.79	10.4	10.77	12.15
2019-10-14T15:55:12Z	11.84	10.4	10.77	12.15
2019-10-14T16:15:19Z	11.84	10.4	10.77	12.15
2019-10-14T16:35:27Z	11.84	10.4	10.77	12.15
2019-10-14T16:55:34Z	11.84	10.4	10.77	12.2
2019-10-14T17:15:41Z	11.84	10.4	10.77	12.2
2019-10-14T17:35:48Z	11.84	10.4	10.77	12.2
2019-10-14T17:55:56Z	11.84	10.4	10.77	12.2
2019-10-14T18:16:03Z	11.84	10.4	10.77	12.2
2019-10-14T18:36:10Z	11.84	10.4	10.77	12.2
2019-10-14T18:56:17Z	11.84	10.4	10.77	12.2
2019-10-14T19:16:24Z	11.84	10.4	10.73	12.2
2019-10-14T19:36:31Z	11.84	10.4	10.73	12.15
2019-10-14T19:56:39Z	11.84	10.4	10.73	12.15
2019-10-14T20:16:46Z	11.84	10.4	10.73	12.15
2019-10-14T20:36:53Z	11.84	10.4	10.73	12.15
2019-10-14T20:57:00Z	11.84	10.4	10.73	12.15
2019-10-14T21:17:07Z	11.84	10.4	10.73	12.15
2019-10-14T21:37:14Z	11.84	10.4	10.73	12.15
2019-10-14T21:57:21Z	11.84	10.4	10.73	12.15
2019-10-14T22:17:29Z	11.84	10.4	10.73	12.15
2019-10-14T22:37:36Z	11.84	10.4	10.73	12.2
2019-10-14T22:57:43Z	11.84	10.4	10.73	12.2
2019-10-14T23:17:50Z	11.84	10.4	10.73	12.2
2019-10-14T23:37:57Z	11.84	10.4	10.73	12.2
2019-10-14T23:58:04Z	11.84	10.4	10.73	12.2
2019-10-15T00:18:11Z	11.84	10.4	10.73	12.2
2019-10-15T00:38:19Z	11.84	10.4	10.73	12.2
2019-10-15T00:58:26Z	11.84	10.4	10.73	12.2
2019-10-15T01:18:33Z	11.84	10.4	10.73	12.2
2019-10-15T01:38:40Z	11.84	10.4	10.73	12.2
2019-10-15T01:58:47Z	11.84	10.4	10.73	12.2
2019-10-15T02:18:54Z	11.84	10.4	10.73	12.2
2019-10-15T02:39:01Z	11.84	10.4	10.73	12.15
2019-10-15T02:59:08Z	11.84	10.4	10.73	12.15
2019-10-15T03:19:16Z	11.84	10.4	10.73	12.15
2019-10-15T03:39:23Z	11.84	10.4	10.73	12.15
2019-10-15T03:59:30Z	11.84	10.36	10.73	12.15
2019-10-15T04:19:37Z	11.84	10.36	10.69	12.15
2019-10-15T04:39:44Z	11.84	10.36	10.69	12.15
2019-10-15T04:59:51Z	11.84	10.36	10.69	12.15
2019-10-15T05:19:58Z	11.84	10.36	10.69	12.15
2019-10-15T05:40:05Z	11.84	10.36	10.69	12.15
2019-10-15T06:00:13Z	11.84	10.36	10.69	12.15
2019-10-15T06:20:20Z	11.84	10.36	10.69	12.15
2019-10-15T06:40:27Z	11.79	10.36	10.69	12.15
2019-10-15T07:00:34Z	11.84	10.36	10.69	12.11
2019-10-15T07:20:41Z	11.79	10.32	10.65	12.11
2019-10-15T07:40:48Z	11.79	10.32	10.65	12.11
2019-10-15T08:00:55Z	11.79	10.32	10.65	12.11
2019-10-15T08:21:02Z	11.79	10.32	10.65	12.11
2019-10-15T08:41:10Z	11.79	10.32	10.65	12.06
2019-10-15T09:01:17Z	11.74	10.28	10.61	12.06
2019-10-15T09:21:24Z	11.74	10.28	10.61	12.06
2019-10-15T09:41:31Z	11.74	10.28	10.61	12.02
2019-10-15T10:01:39Z	11.69	10.28	10.61	12.02
2019-10-15T10:21:46Z	11.69	10.24	10.61	12.02
2019-10-15T10:41:53Z	11.69	10.24	10.61	12.02
2019-10-15T11:02:01Z	11.69	10.24	10.61	12.02
2019-10-15T11:22:08Z	11.69	10.24	10.61	12.06
2019-10-15T11:42:15Z	11.64	10.24	10.56	12.02
2019-10-15T12:02:23Z	11.6	10.2	10.56	12.02
2019-10-15T12:22:30Z	11.6	10.2	10.56	12.02
2019-10-15T12:42:37Z	11.55	10.2	10.53	11.97
2019-10-15T13:02:45Z	11.55	10.2	10.56	12.02
2019-10-15T13:22:52Z	11.55	10.2	10.56	12.02
2019-10-15T13:42:59Z	11.55	10.2	10.56	12.02
2019-10-15T14:03:07Z	11.55	10.2	10.56	12.06
2019-10-15T14:23:14Z	11.55	10.2	10.56	12.06
2019-10-15T14:43:21Z	11.55	10.2	10.56	12.06
2019-10-15T15:03:29Z	11.55	10.2	10.56	12.06
2019-10-15T15:23:36Z	11.6	10.24	10.61	12.06
2019-10-15T15:43:43Z	11.6	10.24	10.61	12.06
2019-10-15T16:03:51Z	11.6	10.24	10.61	12.11
2019-10-15T16:23:58Z	11.6	10.24	10.61	12.11
2019-10-15T16:44:05Z	11.6	10.24	10.61	12.11
2019-10-15T17:04:12Z	11.6	10.24	10.61	12.11
2019-10-15T17:24:19Z	11.6	10.24	10.61	12.11
2019-10-15T17:44:27Z	11.64	10.24	10.61	12.11
2019-10-15T18:04:34Z	11.6	10.24	10.61	12.11
2019-10-15T18:24:41Z	11.64	10.24	10.61	12.11
2019-10-15T18:44:48Z	11.6	10.24	10.61	12.11
2019-10-15T19:04:55Z	11.6	10.24	10.61	12.11
2019-10-15T19:25:02Z	11.6	10.24	10.61	12.11
2019-10-15T19:45:10Z	11.6	10.24	10.61	12.11
2019-10-15T20:05:17Z	11.6	10.24	10.61	12.11
2019-10-15T20:25:24Z	11.6	10.24	10.61	12.11
2019-10-15T20:45:31Z	11.64	10.24	10.61	12.11
2019-10-15T21:05:38Z	11.6	10.2	10.61	12.11
2019-10-15T21:25:45Z	11.64	10.24	10.61	12.11
2019-10-15T21:45:52Z	11.64	10.24	10.61	12.11
2019-10-15T22:05:59Z	11.64	10.24	10.61	12.11
2019-10-15T22:26:06Z	11.64	10.24	10.61	12.11
2019-10-15T22:46:14Z	11.6	10.2	10.61	12.11
2019-10-15T23:06:21Z	11.64	10.2	10.61	12.11
2019-10-15T23:26:28Z	11.64	10.2	10.61	12.11
2019-10-15T23:46:35Z	11.64	10.2	10.61	12.11
2019-10-16T00:06:42Z	11.64	10.2	10.61	12.11
2019-10-16T00:26:49Z	11.6	10.2	10.61	12.11
2019-10-16T00:46:56Z	11.64	10.2	10.56	12.11
2019-10-16T01:07:03Z	11.6	10.2	10.56	12.11
2019-10-16T01:27:10Z	11.6	10.2	10.56	12.11
2019-10-16T01:47:18Z	11.6	10.2	10.56	12.11
2019-10-16T02:07:25Z	11.6	10.2	10.56	12.11
2019-10-16T02:27:32Z	11.6	10.2	10.56	12.06
2019-10-16T02:47:39Z	11.6	10.2	10.56	12.06
2019-10-16T03:07:46Z	11.6	10.2	10.56	12.06
2019-10-16T03:27:53Z	11.6	10.16	10.56	12.06
2019-10-16T03:48:00Z	11.6	10.16	10.53	12.06
2019-10-16T04:08:07Z	11.6	10.16	10.53	12.06
2019-10-16T04:28:14Z	11.6	10.16	10.53	12.06
2019-10-16T04:48:21Z	11.6	10.16	10.53	12.02
2019-10-16T05:08:29Z	11.55	10.16	10.53	12.02
2019-10-16T05:28:36Z	11.55	10.16	10.53	12.02
2019-10-16T05:48:43Z	11.6	10.16	10.53	12.02
2019-10-16T06:08:50Z	11.6	10.16	10.53	12.02
2019-10-16T06:28:57Z	11.6	10.16	10.53	12.02
2019-10-16T06:49:04Z	11.69	10.16	10.53	12.02
2019-10-16T07:09:11Z	11.79	10.16	10.53	12.02
2019-10-16T07:29:19Z	11.89	10.2	10.53	12.02
2019-10-16T07:49:26Z	11.98	10.2	10.53	12.02
2019-10-16T08:09:33Z	12.08	10.24	10.53	12.02
2019-10-16T08:29:40Z	12.18	10.28	10.53	12.02
2019-10-16T08:49:47Z	12.23	10.32	10.56	12.02
2019-10-16T09:09:54Z	12.23	10.32	10.56	12.02
2019-10-16T09:30:01Z	12.28	10.36	10.56	12.02
2019-10-16T09:50:08Z	12.28	10.36	10.61	12.02
2019-10-16T10:10:16Z	12.28	10.36	10.61	12.02
2019-10-16T10:30:23Z	12.28	10.4	10.61	12.02
2019-10-16T10:50:30Z	12.28	10.4	10.61	12.02
2019-10-16T11:10:37Z	12.28	10.4	10.61	12.02
2019-10-16T11:30:44Z	12.28	10.44	10.65	12.02
2019-10-16T11:50:51Z	12.28	10.44	10.65	12.02
2019-10-16T12:10:58Z	12.49	10.44	10.65	12.02
2019-10-16T12:31:05Z	12.85	10.48	10.65	12.02
2019-10-16T12:51:13Z	13.07	10.56	10.65	12.02
2019-10-16T13:11:20Z	13.18	10.6	10.69	12.02
2019-10-16T13:31:27Z	13.23	10.64	10.69	12.02
2019-10-16T13:51:34Z	13.23	10.72	10.73	12.06
2019-10-16T14:11:41Z	13.29	10.76	10.73	12.06
2019-10-16T14:31:48Z	13.51	10.81	10.77	12.06
2019-10-16T14:51:55Z	13.68	10.89	10.77	12.06
2019-10-16T15:12:02Z	13.73	10.97	10.81	12.06
2019-10-16T15:32:10Z	13.73	11.02	10.85	12.06
2019-10-16T15:52:17Z	13.68	11.06	10.85	12.06
2019-10-16T16:12:24Z	13.68	11.06	10.89	12.06
2019-10-16T16:32:31Z	13.68	11.1	10.93	12.11
2019-10-16T16:52:38Z	13.62	11.1	10.93	12.11
2019-10-16T17:12:45Z	13.62	11.15	10.98	12.11
2019-10-16T17:32:52Z	13.56	11.15	10.98	12.15
2019-10-16T17:53:00Z	13.56	11.15	10.98	12.15
2019-10-16T18:13:07Z	13.51	11.15	11.02	12.15
2019-10-16T18:33:14Z	13.51	11.15	11.02	12.15
2019-10-16T18:53:21Z	13.45	11.15	11.02	12.15
2019-10-16T19:13:28Z	13.45	11.15	11.02	12.2
2019-10-16T19:33:35Z	13.4	11.15	11.02	12.2
2019-10-16T19:53:42Z	13.4	11.15	11.06	12.2
2019-10-16T20:13:49Z	13.4	11.15	11.06	12.2
2019-10-16T20:33:56Z	13.34	11.15	11.06	12.2
2019-10-16T20:54:03Z	13.34	11.15	11.06	12.24
2019-10-16T21:14:10Z	13.34	11.1	11.06	12.2
2019-10-16T21:34:17Z	13.29	11.1	11.06	12.24
2019-10-16T21:54:25Z	13.29	11.1	11.06	12.2
2019-10-16T22:14:32Z	13.29	11.1	11.06	12.24
2019-10-16T22:34:39Z	13.29	11.1	11.06	12.24
2019-10-16T22:54:46Z	13.29	11.1	11.06	12.24
2019-10-16T23:14:53Z	13.29	11.1	11.1	12.24
2019-10-16T23:35:00Z	13.23	11.1	11.1	12.24
2019-10-16T23:55:07Z	13.23	11.1	11.1	12.24
2019-10-17T00:15:14Z	13.23	11.06	11.1	12.24
2019-10-17T00:35:22Z	13.23	11.06	11.1	12.24
2019-10-17T00:55:29Z	13.18	11.06	11.1	12.24
2019-10-17T01:15:36Z	13.18	11.06	11.1	12.29
2019-10-17T01:35:43Z	13.18	11.06	11.1	12.29
2019-10-17T01:55:50Z	13.18	11.06	11.1	12.29
2019-10-17T02:15:57Z	13.18	11.06	11.1	12.29
2019-10-17T02:36:04Z	13.12	11.06	11.1	12.29
2019-10-17T02:56:11Z	13.12	11.06	11.1	12.29
2019-10-17T03:16:18Z	13.12	11.06	11.1	12.29
2019-10-17T03:36:26Z	13.12	11.06	11.1	12.29
2019-10-17T03:56:33Z	13.12	11.06	11.1	12.29
2019-10-17T04:16:40Z	13.12	11.06	11.1	12.29
2019-10-17T04:36:47Z	13.12	11.06	11.1	12.34
2019-10-17T04:56:54Z	13.07	11.06	11.1	12.34
2019-10-17T05:17:01Z	13.07	11.02	11.1	12.34
2019-10-17T05:37:08Z	13.07	11.06	11.1	12.34
2019-10-17T05:57:15Z	13.07	11.02	11.1	12.34
2019-10-17T06:17:23Z	13.07	11.02	11.1	12.34
2019-10-17T06:37:30Z	13.07	11.02	11.1	12.34
2019-10-17T06:57:37Z	13.07	11.02	11.1	12.34
2019-10-17T07:17:44Z	13.01	11.02	11.1	12.34
2019-10-17T07:37:51Z	13.01	11.02	11.1	12.34
2019-10-17T07:57:58Z	13.01	11.02	11.1	12.34
2019-10-17T08:18:05Z	13.01	11.02	11.1	12.34
2019-10-17T08:38:13Z	13.01	11.02	11.1	12.34
2019-10-17T08:58:20Z	12.96	11.02	11.1	12.34
2019-10-17T09:18:27Z	12.96	10.97	11.1	12.34
2019-10-17T09:38:34Z	12.96	10.97	11.1	12.29
2019-10-17T09:58:41Z	12.96	10.97	11.1	12.29
2019-10-17T10:18:48Z	12.91	10.97	11.1	12.29
2019-10-17T10:38:56Z	12.91	10.97	11.1	12.29
2019-10-17T10:59:03Z	12.91	10.93	11.1	12.29
2019-10-17T11:19:10Z	12.91	10.93	11.1	12.29
2019-10-17T11:39:17Z	12.85	10.93	11.06	12.29
2019-10-17T11:59:24Z	12.85	10.93	11.1	12.34
2019-10-17T12:19:32Z	12.85	10.93	11.06	12.34
2019-10-17T12:39:39Z	12.8	10.93	11.06	12.29
2019-10-17T12:59:46Z	12.8	10.89	11.06	12.29
2019-10-17T13:19:53Z	12.8	10.89	11.06	12.29
2019-10-17T13:40:00Z	12.8	10.89	11.06	12.34
2019-10-17T14:00:08Z	12.8	10.89	11.06	12.34
2019-10-17T14:20:15Z	12.8	10.89	11.06	12.34
2019-10-17T14:40:22Z	12.8	10.89	11.06	12.34
2019-10-17T15:00:29Z	12.8	10.89	11.06	12.34
2019-10-17T15:20:37Z	12.8	10.89	11.06	12.34
2019-10-17T15:40:44Z	12.8	10.89	11.1	12.34
2019-10-17T16:00:51Z	12.8	10.89	11.1	12.34
2019-10-17T16:20:58Z	12.75	10.89	11.06	12.34
2019-10-17T16:41:05Z	12.75	10.89	11.06	12.34
2019-10-17T17:01:12Z	12.75	10.89	11.06	12.34
2019-10-17T17:21:20Z	12.75	10.89	11.06	12.34
2019-10-17T17:41:27Z	12.75	10.89	11.06	12.34
2019-10-17T18:01:34Z	12.75	10.89	11.06	12.34
2019-10-17T18:21:41Z	12.75	10.89	11.06	12.34
2019-10-17T18:41:48Z	12.75	10.89	11.06	12.34
2019-10-17T19:01:55Z	12.75	10.89	11.1	12.38
2019-10-17T19:22:03Z	12.75	10.89	11.1	12.38
2019-10-17T19:42:10Z	12.75	10.89	11.1	12.38
2019-10-17T20:02:17Z	12.75	10.89	11.1	12.38
2019-10-17T20:22:24Z	12.75	10.89	11.1	12.38
2019-10-17T20:42:31Z	12.75	10.89	11.1	12.38
2019-10-17T21:02:38Z	12.75	10.89	11.1	12.38
2019-10-17T21:22:45Z	12.75	10.85	11.06	12.38
2019-10-17T21:42:52Z	12.75	10.85	11.06	12.38
2019-10-17T22:03:00Z	12.75	10.85	11.06	12.38
2019-10-17T22:23:07Z	12.69	10.85	11.06	12.38
2019-10-17T22:43:14Z	12.69	10.85	11.06	12.38
2019-10-17T23:03:21Z	12.75	10.85	11.06	12.34
2019-10-17T23:23:28Z	12.69	10.85	11.06	12.38
2019-10-17T23:43:35Z	12.69	10.85	11.06	12.34
2019-10-18T00:03:42Z	12.69	10.85	11.06	12.38
2019-10-18T00:23:50Z	12.69	10.85	11.06	12.38
2019-10-18T00:43:57Z	12.69	10.85	11.06	12.34
2019-10-18T01:04:04Z	12.69	10.85	11.06	12.34
2019-10-18T01:24:11Z	12.75	10.85	11.06	12.34
2019-10-18T01:44:18Z	12.8	10.85	11.06	12.34
2019-10-18T02:04:25Z	12.8	10.89	11.06	12.34
2019-10-18T02:24:32Z	12.8	10.89	11.06	12.34
2019-10-18T02:44:39Z	12.8	10.89	11.06	12.34
2019-10-18T03:04:47Z	12.8	10.89	11.06	12.34
2019-10-18T03:24:54Z	12.8	10.89	11.06	12.34
2019-10-18T03:45:01Z	12.8	10.89	11.1	12.38
2019-10-18T04:05:08Z	12.85	10.89	11.1	12.34
2019-10-18T04:25:15Z	12.8	10.89	11.1	12.34
2019-10-18T04:45:22Z	12.8	10.89	11.1	12.38
2019-10-18T05:05:29Z	12.85	10.93	11.1	12.38
2019-10-18T05:25:36Z	12.85	10.93	11.1	12.38
2019-10-18T05:45:44Z	12.8	10.93	11.1	12.38
2019-10-18T06:05:51Z	12.8	10.93	11.1	12.38
2019-10-18T06:25:58Z	12.8	10.93	11.1	12.38
2019-10-18T06:46:05Z	12.8	10.89	11.1	12.38
2019-10-18T07:06:12Z	12.8	10.89	11.1	12.38
2019-10-18T07:26:19Z	12.8	10.89	11.06	12.38
2019-10-18T07:46:26Z	12.8	10.89	11.06	12.34
2019-10-18T08:06:33Z	12.75	10.89	11.06	12.34
2019-10-18T08:26:41Z	12.75	10.89	11.06	12.34
2019-10-18T08:46:48Z	12.75	10.85	11.06	12.34
2019-10-18T09:06:55Z	12.75	10.85	11.06	12.34
2019-10-18T09:27:02Z	12.75	10.85	11.06	12.34
2019-10-18T09:47:09Z	12.69	10.81	11.02	12.29
2019-10-18T10:07:17Z	12.69	10.81	11.02	12.34
2019-10-18T10:27:24Z	12.69	10.85	11.02	12.34
2019-10-18T10:47:31Z	12.69	10.81	11.02	12.34
2019-10-18T11:07:38Z	12.64	10.81	11.02	12.34
2019-10-18T11:27:46Z	12.64	10.81	11.02	12.34
2019-10-18T11:47:53Z	12.64	10.81	11.02	12.29
2019-10-18T12:08:00Z	12.59	10.76	11.02	12.29
2019-10-18T12:28:07Z	12.59	10.76	11.02	12.34
2019-10-18T12:48:15Z	12.59	10.76	11.02	12.34
2019-10-18T13:08:22Z	12.59	10.76	11.02	12.34
2019-10-18T13:28:29Z	12.59	10.76	11.02	12.34
2019-10-18T13:48:37Z	12.59	10.76	11.02	12.34
2019-10-18T14:08:44Z	12.59	10.76	11.02	12.34
2019-10-18T14:28:51Z	12.59	10.76	11.02	12.34
2019-10-18T14:48:58Z	12.59	10.76	11.02	12.34
2019-10-18T15:09:05Z	12.59	10.76	11.02	12.34
2019-10-18T15:29:13Z	12.59	10.76	11.02	12.34
2019-10-18T15:49:20Z	12.59	10.76	11.02	12.34
2019-10-18T16:09:27Z	12.59	10.76	11.02	12.34
2019-10-18T16:29:34Z	12.59	10.76	11.02	12.38
2019-10-18T16:49:41Z	12.59	10.76	11.02	12.38
2019-10-18T17:09:49Z	12.96	10.81	11.02	12.34
2019-10-18T17:29:56Z	13.07	10.89	11.06	12.34
2019-10-18T17:50:03Z	13.12	10.93	11.06	12.38
2019-10-18T18:10:10Z	13.12	10.97	11.06	12.38
2019-10-18T18:30:17Z	13.18	11.02	11.1	12.38
2019-10-18T18:50:24Z	13.18	11.02	11.1	12.38
2019-10-18T19:10:31Z	13.18	11.06	11.14	12.43
2019-10-18T19:30:39Z	13.18	11.06	11.14	12.43
2019-10-18T19:50:46Z	13.18	11.06	11.14	12.43
2019-10-18T20:10:53Z	13.18	11.06	11.19	12.43
2019-10-18T20:31:00Z	13.18	11.06	11.19	12.43
2019-10-18T20:51:07Z	13.12	11.1	11.19	12.43
2019-10-18T21:11:14Z	13.12	11.1	11.19	12.48
2019-10-18T21:31:21Z	13.12	11.1	11.19	12.48
2019-10-18T21:51:28Z	13.12	11.1	11.19	12.48
2019-10-18T22:11:35Z	13.12	11.1	11.19	12.48
2019-10-18T22:31:42Z	13.12	11.1	11.19	12.48
2019-10-18T22:51:49Z	13.12	11.1	11.19	12.48
2019-10-18T23:11:57Z	13.12	11.1	11.19	12.48
2019-10-18T23:32:04Z	13.07	11.1	11.19	12.48
2019-10-18T23:52:11Z	13.07	11.06	11.19	12.48
2019-10-19T00:12:18Z	13.07	11.06	11.19	12.48
2019-10-19T00:32:25Z	13.07	11.06	11.19	12.48
2019-10-19T00:52:32Z	13.07	11.06	11.19	12.48
2019-10-19T01:12:39Z	13.07	11.06	11.19	12.48
2019-10-19T01:32:46Z	13.07	11.06	11.19	12.48
2019-10-19T01:52:53Z	13.07	11.06	11.19	12.48
2019-10-19T02:13:00Z	13.07	11.06	11.19	12.48
2019-10-19T02:33:07Z	13.07	11.06	11.19	12.48
2019-10-19T02:53:14Z	13.07	11.06	11.19	12.48
2019-10-19T03:13:22Z	13.01	11.06	11.19	12.48
2019-10-19T03:33:29Z	13.01	11.06	11.19	12.48
2019-10-19T03:53:36Z	13.01	11.06	11.19	12.48
2019-10-19T04:13:43Z	13.01	11.06	11.19	12.48
2019-10-19T04:33:50Z	13.01	11.06	11.19	12.48
2019-10-19T04:53:57Z	13.01	11.06	11.19	12.48
2019-10-19T05:14:04Z	13.01	11.06	11.19	12.48
2019-10-19T05:34:11Z	13.01	11.06	11.19	12.48
2019-10-19T05:54:18Z	13.01	11.06	11.19	12.48
2019-10-19T06:14:25Z	13.01	11.06	11.19	12.48
2019-10-19T06:34:32Z	13.01	11.06	11.19	12.48
2019-10-19T06:54:40Z	13.01	11.06	11.19	12.48
2019-10-19T07:14:47Z	13.01	11.02	11.19	12.48
2019-10-19T07:34:54Z	12.96	11.02	11.19	12.48
2019-10-19T07:55:01Z	12.96	11.02	11.14	12.48
2019-10-19T08:15:08Z	12.96	11.02	11.14	12.48
2019-10-19T08:35:15Z	12.96	11.02	11.14	12.48
2019-10-19T08:55:22Z	12.91	10.97	11.14	12.43
2019-10-19T09:15:29Z	12.91	10.97	11.14	12.43
2019-10-19T09:35:37Z	12.91	10.97	11.14	12.48
2019-10-19T09:55:44Z	12.96	10.97	11.14	12.43
2019-10-19T10:15:51Z	12.91	10.97	11.14	12.43
2019-10-19T10:35:58Z	12.91	10.97	11.14	12.43
2019-10-19T10:56:05Z	12.91	10.97	11.14	12.43
2019-10-19T11:16:12Z	12.91	10.97	11.14	12.43
2019-10-19T11:36:19Z	12.91	10.97	11.14	12.48
2019-10-19T11:56:27Z	12.91	10.97	11.14	12.43
2019-10-19T12:16:34Z	12.91	10.97	11.14	12.48
2019-10-19T12:36:41Z	12.91	10.93	11.14	12.43
2019-10-19T12:56:48Z	12.85	10.93	11.14	12.43
2019-10-19T13:16:55Z	12.85	10.93	11.14	12.43
2019-10-19T13:37:03Z	12.85	10.93	11.14	12.43
2019-10-19T13:57:10Z	12.85	10.93	11.1	12.43
2019-10-19T14:17:17Z	12.85	10.93	11.1	12.43
2019-10-19T14:37:24Z	12.85	10.93	11.14	12.43
2019-10-19T14:57:31Z	12.8	10.93	11.14	12.43
2019-10-19T15:17:39Z	12.85	10.93	11.14	12.48
2019-10-19T15:37:46Z	12.8	10.93	11.14	12.48
2019-10-19T15:57:53Z	12.85	10.93	11.14	12.48
2019-10-19T16:18:00Z	12.85	10.93	11.14	12.48
2019-10-19T16:38:07Z	12.85	10.93	11.14	12.48
2019-10-19T16:58:14Z	12.85	10.93	11.14	12.48
2019-10-19T17:18:21Z	12.85	10.93	11.14	12.48
2019-10-19T17:38:29Z	12.85	10.93	11.14	12.48
2019-10-19T17:58:36Z	12.8	10.93	11.14	12.48
2019-10-19T18:18:43Z	12.85	10.93	11.14	12.48
2019-10-19T18:38:50Z	12.85	10.93	11.14	12.48
2019-10-19T18:58:57Z	12.8	10.93	11.14	12.48
2019-10-19T19:19:04Z	12.8	10.93	11.14	12.48
2019-10-19T19:39:11Z	12.8	10.93	11.1	12.48
2019-10-19T19:59:18Z	12.8	10.93	11.14	12.48
2019-10-19T20:19:26Z	12.85	10.97	11.14	12.52
2019-10-19T20:39:33Z	12.8	10.93	11.1	12.48
2019-10-19T20:59:40Z	12.8	10.89	11.1	12.48
2019-10-19T21:19:47Z	12.8	10.89	11.1	12.48
2019-10-19T21:39:54Z	12.8	10.89	11.1	12.48
2019-10-19T22:00:01Z	12.8	10.89	11.1	12.48
2019-10-19T22:20:08Z	12.8	10.89	11.1	12.48
2019-10-19T22:40:16Z	12.8	10.89	11.1	12.48
2019-10-19T23:00:23Z	12.8	10.89	11.1	12.48
2019-10-19T23:20:30Z	12.8	10.93	11.1	12.48
2019-10-19T23:40:37Z	12.8	10.89	11.1	12.48
2019-10-20T00:00:44Z	12.8	10.89	11.1	12.48
2019-10-20T00:20:51Z	12.8	10.89	11.1	12.48
2019-10-20T00:40:58Z	12.8	10.89	11.1	12.48
2019-10-20T01:01:06Z	12.8	10.89	11.14	12.48
2019-10-20T01:21:13Z	12.8	10.89	11.1	12.48
2019-10-20T01:41:20Z	12.8	10.89	11.1	12.48
2019-10-20T02:01:27Z	12.8	10.89	11.1	12.48
2019-10-20T02:21:34Z	12.8	10.89	11.1	12.48
2019-10-20T02:41:41Z	12.75	10.89	11.1	12.48
2019-10-20T03:01:48Z	12.75	10.89	11.1	12.48
2019-10-20T03:21:55Z	12.75	10.89	11.1	12.48
2019-10-20T03:42:02Z	12.75	10.89	11.1	12.48
2019-10-20T04:02:09Z	12.75	10.89	11.1	12.48
2019-10-20T04:22:16Z	12.75	10.85	11.1	12.48
2019-10-20T04:42:23Z	12.75	10.85	11.1	12.48
2019-10-20T05:02:31Z	12.75	10.85	11.1	12.48
2019-10-20T05:22:38Z	12.75	10.85	11.1	12.48
2019-10-20T05:42:45Z	12.75	10.85	11.1	12.48
2019-10-20T06:02:52Z	12.75	10.85	11.1	12.48
2019-10-20T06:22:59Z	12.75	10.85	11.1	12.48
2019-10-20T06:43:06Z	12.75	10.85	11.06	12.43
2019-10-20T07:03:13Z	12.75	10.85	11.06	12.48
2019-10-20T07:23:21Z	12.75	10.85	11.06	12.43
2019-10-20T07:43:28Z	12.75	10.85	11.06	12.43
2019-10-20T08:03:35Z	12.69	10.85	11.06	12.43
2019-10-20T08:23:42Z	12.69	10.81	11.06	12.43
2019-10-20T08:43:49Z	12.69	10.81	11.06	12.43
2019-10-20T09:03:56Z	12.69	10.81	11.02	12.43
2019-10-20T09:24:03Z	12.64	10.76	11.02	12.38
2019-10-20T09:44:11Z	12.64	10.76	10.98	12.38
2019-10-20T10:04:18Z	12.59	10.76	11.02	12.38
2019-10-20T10:24:25Z	12.59	10.76	11.02	12.38
2019-10-20T10:44:32Z	12.59	10.76	11.02	12.38
2019-10-20T11:04:40Z	12.59	10.76	11.02	12.38
2019-10-20T11:24:47Z	12.59	10.76	11.02	12.38
2019-10-20T11:44:54Z	12.59	10.76	11.02	12.38
2019-10-20T12:05:01Z	12.59	10.72	11.02	12.38
2019-10-20T12:25:09Z	12.59	10.72	11.02	12.38
2019-10-20T12:45:16Z	12.59	10.72	10.98	12.38
2019-10-20T13:05:23Z	12.54	10.72	10.98	12.38
2019-10-20T13:25:30Z	12.54	10.72	10.98	12.38
2019-10-20T13:45:38Z	12.54	10.72	10.98	12.38
2019-10-20T14:05:45Z	12.54	10.72	10.98	12.38
2019-10-20T14:25:52Z	12.54	10.72	10.98	12.38
2019-10-20T14:46:00Z	12.54	10.72	10.98	12.38
2019-10-20T15:06:07Z	12.54	10.72	10.98	12.43
2019-10-20T15:26:14Z	12.54	10.72	11.02	12.43
2019-10-20T15:46:21Z	12.54	10.72	11.02	12.43
2019-10-20T16:06:29Z	12.54	10.72	11.02	12.43
2019-10-20T16:26:36Z	12.59	10.72	11.02	12.43
2019-10-20T16:46:43Z	12.54	10.72	11.02	12.43
2019-10-20T17:06:50Z	12.59	10.72	11.02	12.43
2019-10-20T17:26:57Z	12.54	10.72	11.02	12.43
2019-10-20T17:47:05Z	12.54	10.72	11.02	12.43
2019-10-20T18:07:12Z	12.54	10.72	11.02	12.43
2019-10-20T18:27:19Z	12.54	10.72	11.02	12.43
2019-10-20T18:47:26Z	12.59	10.72	11.02	12.43
2019-10-20T19:07:33Z	12.59	10.72	11.02	12.43
2019-10-20T19:27:41Z	12.59	10.72	11.02	12.43
2019-10-20T19:47:48Z	12.59	10.72	11.02	12.43
2019-10-20T20:07:55Z	12.54	10.72	11.02	12.43
2019-10-20T20:28:02Z	12.54	10.72	10.98	12.43
2019-10-20T20:48:09Z	12.59	10.72	11.02	12.43
2019-10-20T21:08:16Z	12.54	10.72	11.02	12.43
2019-10-20T21:28:23Z	12.59	10.72	11.02	12.43
2019-10-20T21:48:31Z	12.59	10.72	11.02	12.43
2019-10-20T22:08:38Z	12.59	10.72	11.02	12.43
2019-10-20T22:28:45Z	12.54	10.72	10.98	12.43
2019-10-20T22:48:52Z	12.54	10.72	10.98	12.43
2019-10-20T23:08:59Z	12.59	10.72	10.98	12.43
2019-10-20T23:29:06Z	12.54	10.72	10.98	12.43
2019-10-20T23:49:13Z	12.54	10.72	10.98	12.43
2019-10-21T00:09:21Z	12.54	10.68	10.98	12.43
2019-10-21T00:29:28Z	12.54	10.68	10.98	12.43
2019-10-21T00:49:35Z	12.54	10.72	10.98	12.43
2019-10-21T01:09:42Z	12.54	10.68	10.98	12.43
2019-10-21T01:29:49Z	12.54	10.68	10.98	12.43
2019-10-21T01:49:56Z	12.54	10.68	10.98	12.43
2019-10-21T02:10:03Z	12.54	10.68	10.98	12.43
2019-10-21T02:30:10Z	12.54	10.68	10.98	12.43
2019-10-21T02:50:17Z	12.54	10.68	10.98	12.43
2019-10-21T03:10:25Z	12.54	10.68	10.98	12.43
2019-10-21T03:30:32Z	12.54	10.68	10.98	12.43
2019-10-21T03:50:39Z	12.54	10.68	10.98	12.43
2019-10-21T04:10:46Z	12.59	10.72	10.98	12.43
2019-10-21T04:30:53Z	12.59	10.72	10.98	12.43
2019-10-21T04:51:00Z	12.59	10.72	10.98	12.43
2019-10-21T05:11:07Z	12.59	10.72	10.98	12.43
2019-10-21T05:31:14Z	12.54	10.72	10.98	12.43
2019-10-21T05:51:21Z	12.54	10.72	10.98	12.43
2019-10-21T06:11:29Z	12.54	10.68	10.98	12.43
2019-10-21T06:31:36Z	12.54	10.72	10.98	12.43
2019-10-21T06:51:43Z	12.54	10.68	10.98	12.43
2019-10-21T07:11:50Z	12.54	10.68	10.98	12.43
2019-10-21T07:31:57Z	12.54	10.68	10.93	12.43
2019-10-21T07:52:04Z	12.54	10.68	10.93	12.38
2019-10-21T08:12:11Z	12.54	10.64	10.93	12.38
2019-10-21T08:32:18Z	12.54	10.64	10.93	12.38
2019-10-21T08:52:25Z	12.49	10.64	10.93	12.38
2019-10-21T09:12:33Z	12.54	10.64	10.93	12.38
2019-10-21T09:32:40Z	12.49	10.64	10.93	12.38
2019-10-21T09:52:47Z	12.49	10.64	10.93	12.38
2019-10-21T10:12:54Z	12.49	10.64	10.89	12.38
2019-10-21T10:33:01Z	12.49	10.64	10.89	12.38
2019-10-21T10:53:08Z	12.49	10.64	10.89	12.38
2019-10-21T11:13:16Z	12.49	10.64	10.89	12.38
2019-10-21T11:33:23Z	12.49	10.6	10.89	12.34
2019-10-21T11:53:30Z	12.49	10.6	10.89	12.38
2019-10-21T12:13:37Z	12.44	10.6	10.89	12.34
2019-10-21T12:33:44Z	12.44	10.6	10.89	12.34
2019-10-21T12:53:51Z	12.44	10.6	10.89	12.34
2019-10-21T13:13:59Z	12.44	10.6	10.89	12.34
2019-10-21T13:34:06Z	12.44	10.6	10.89	12.34
2019-10-21T13:54:13Z	12.44	10.6	10.89	12.34
2019-10-21T14:14:21Z	12.44	10.6	10.89	12.34
2019-10-21T14:34:28Z	12.44	10.6	10.89	12.38
2019-10-21T14:54:35Z	12.44	10.6	10.89	12.38
2019-10-21T15:14:42Z	12.44	10.6	10.89	12.38
2019-10-21T15:34:50Z	12.44	10.6	10.89	12.38
2019-10-21T15:54:57Z	12.44	10.6	10.89	12.38
2019-10-21T16:15:04Z	12.44	10.6	10.89	12.38
2019-10-21T16:35:11Z	12.44	10.6	10.89	12.38
2019-10-21T16:55:18Z	12.44	10.6	10.89	12.38
2019-10-21T17:15:25Z	12.44	10.6	10.89	12.38
2019-10-21T17:35:32Z	12.44	10.6	10.89	12.38
2019-10-21T17:55:40Z	12.44	10.6	10.89	12.38
2019-10-21T18:15:47Z	12.44	10.6	10.89	12.38
2019-10-21T18:35:54Z	12.44	10.6	10.89	12.38
2019-10-21T18:56:01Z	12.44	10.6	10.89	12.38
2019-10-21T19:16:08Z	12.44	10.6	10.89	12.38
2019-10-21T19:36:15Z	12.44	10.6	10.89	12.38
2019-10-21T19:56:23Z	12.44	10.6	10.89	12.38
2019-10-21T20:16:30Z	12.44	10.6	10.89	12.38
2019-10-21T20:36:37Z	12.44	10.6	10.89	12.38
2019-10-21T20:56:44Z	12.44	10.6	10.89	12.38
2019-10-21T21:16:51Z	12.44	10.6	10.89	12.38
2019-10-21T21:36:58Z	12.44	10.6	10.89	12.38
2019-10-21T21:57:06Z	12.44	10.6	10.89	12.38
2019-10-21T22:17:13Z	12.44	10.6	10.89	12.38
2019-10-21T22:37:20Z	12.44	10.6	10.89	12.38
2019-10-21T22:57:27Z	12.44	10.6	10.89	12.38
2019-10-21T23:17:34Z	12.44	10.6	10.89	12.43
2019-10-21T23:37:41Z	12.44	10.6	10.89	12.43
2019-10-21T23:57:48Z	12.44	10.6	10.89	12.43
2019-10-22T00:17:55Z	12.44	10.6	10.89	12.43
2019-10-22T00:38:02Z	12.44	10.6	10.89	12.43
2019-10-22T00:58:10Z	12.44	10.6	10.89	12.43
2019-10-22T01:18:17Z	12.44	10.6	10.89	12.43
2019-10-22T01:38:24Z	12.44	10.6	10.89	12.43
2019-10-22T01:58:31Z	12.44	10.6	10.89	12.43
2019-10-22T02:18:38Z	12.44	10.6	10.89	12.43
2019-10-22T02:38:45Z	12.44	10.6	10.89	12.43
2019-10-22T02:58:52Z	12.44	10.6	10.89	12.38
2019-10-22T03:18:59Z	12.44	10.6	10.89	12.38
2019-10-22T03:39:06Z	12.44	10.6	10.89	12.38
2019-10-22T03:59:13Z	12.44	10.6	10.85	12.38
2019-10-22T04:19:20Z	12.44	10.56	10.85	12.38
2019-10-22T04:39:28Z	12.44	10.56	10.85	12.38
2019-10-22T04:59:35Z	12.44	10.6	10.89	12.38
2019-10-22T05:19:42Z	12.44	10.6	10.89	12.38
2019-10-22T05:39:49Z	12.44	10.6	10.89	12.38
2019-10-22T05:59:56Z	12.44	10.6	10.89	12.38
2019-10-22T06:20:03Z	12.44	10.6	10.89	12.38
2019-10-22T06:40:10Z	12.38	10.6	10.89	12.38
2019-10-22T07:00:17Z	12.38	10.56	10.85	12.38
2019-10-22T07:20:24Z	12.38	10.56	10.85	12.38
2019-10-22T07:40:31Z	12.38	10.56	10.85	12.34
2019-10-22T08:00:39Z	12.38	10.56	10.85	12.34
2019-10-22T08:20:46Z	12.38	10.56	10.85	12.34
2019-10-22T08:40:53Z	12.38	10.52	10.85	12.34
2019-10-22T09:01:00Z	12.38	10.56	10.81	12.34
2019-10-22T09:21:07Z	12.38	10.52	10.81	12.34
2019-10-22T09:41:14Z	12.38	10.52	10.81	12.34
2019-10-22T10:01:21Z	12.33	10.52	10.81	12.34
2019-10-22T10:21:29Z	12.33	10.52	10.81	12.29
2019-10-22T10:41:36Z	12.33	10.52	10.81	12.34
2019-10-22T11:01:43Z	12.33	10.52	10.81	12.29
2019-10-22T11:21:50Z	12.28	10.48	10.77	12.29
2019-10-22T11:41:58Z	12.28	10.48	10.77	12.29
2019-10-22T12:02:05Z	12.28	10.48	10.77	12.29
2019-10-22T12:22:12Z	12.28	10.48	10.77	12.29
2019-10-22T12:42:19Z	12.23	10.48	10.77	12.29
2019-10-22T13:02:27Z	12.23	10.48	10.77	12.29
2019-10-22T13:22:34Z	12.23	10.48	10.77	12.29
2019-10-22T13:42:41Z	12.23	10.48	10.77	12.29
2019-10-22T14:02:49Z	12.23	10.48	10.77	12.34
2019-10-22T14:22:56Z	12.23	10.48	10.77	12.34
2019-10-22T14:43:03Z	12.23	10.48	10.81	12.34
2019-10-22T15:03:10Z	12.23	10.48	10.81	12.34
2019-10-22T15:23:18Z	12.23	10.48	10.81	12.34
2019-10-22T15:43:25Z	12.23	10.48	10.81	12.34
2019-10-22T16:03:32Z	12.28	10.48	10.81	12.38
2019-10-22T16:23:39Z	12.28	10.48	10.81	12.38
2019-10-22T16:43:46Z	12.28	10.48	10.81	12.38
2019-10-22T17:03:53Z	12.28	10.48	10.81	12.38
2019-10-22T17:24:01Z	12.28	10.52	10.81	12.38
2019-10-22T17:44:08Z	12.28	10.52	10.81	12.38
2019-10-22T18:04:15Z	12.28	10.48	10.81	12.38
2019-10-22T18:24:22Z	12.28	10.52	10.81	12.38
2019-10-22T18:44:29Z	12.28	10.52	10.81	12.38
2019-10-22T19:04:36Z	12.28	10.52	10.81	12.38
2019-10-22T19:24:43Z	12.28	10.52	10.81	12.38
2019-10-22T19:44:50Z	12.28	10.52	10.81	12.38
2019-10-22T20:04:57Z	12.28	10.52	10.81	12.38
2019-10-22T20:25:05Z	12.33	10.52	10.81	12.38
2019-10-22T20:45:12Z	12.28	10.52	10.81	12.38
2019-10-22T21:05:19Z	12.28	10.52	10.81	12.38
2019-10-22T21:25:26Z	12.28	10.48	10.81	12.38
2019-10-22T21:45:33Z	12.28	10.52	10.81	12.38
2019-10-22T22:05:40Z	12.28	10.52	10.81	12.38
2019-10-22T22:25:47Z	12.28	10.52	10.81	12.38
2019-10-22T22:45:54Z	12.28	10.48	10.81	12.38
2019-10-22T23:06:01Z	12.28	10.48	10.81	12.38
2019-10-22T23:26:08Z	12.28	10.48	10.81	12.38
2019-10-22T23:46:15Z	12.28	10.48	10.81	12.38
2019-10-23T00:06:22Z	12.28	10.48	10.81	12.38
2019-10-23T00:26:30Z	12.28	10.48	10.81	12.38
2019-10-23T00:46:37Z	12.28	10.48	10.81	12.38
2019-10-23T01:06:44Z	12.28	10.48	10.81	12.38
2019-10-23T01:26:51Z	12.28	10.48	10.81	12.38
2019-10-23T01:46:58Z	12.28	10.48	10.81	12.38
2019-10-23T02:07:05Z	12.28	10.48	10.81	12.38
2019-10-23T02:27:12Z	12.28	10.48	10.81	12.38
2019-10-23T02:47:19Z	12.28	10.48	10.81	12.38
2019-10-23T03:07:26Z	12.28	10.48	10.81	12.38
2019-10-23T03:27:33Z	12.28	10.48	10.81	12.38
2019-10-23T03:47:40Z	12.28	10.48	10.81	12.38
2019-10-23T04:07:47Z	12.28	10.48	10.81	12.38
2019-10-23T04:27:54Z	12.28	10.48	10.81	12.38
2019-10-23T04:48:01Z	12.28	10.48	10.81	12.38
2019-10-23T05:08:08Z	12.28	10.48	10.77	12.34
2019-10-23T05:28:15Z	12.28	10.48	10.77	12.34
2019-10-23T05:48:22Z	12.23	10.44	10.77	12.34
2019-10-23T06:08:29Z	12.23	10.44	10.77	12.34
2019-10-23T06:28:36Z	12.23	10.44	10.77	12.34
2019-10-23T06:48:43Z	12.23	10.44	10.77	12.34
2019-10-23T07:08:50Z	12.23	10.44	10.77	12.34
2019-10-23T07:28:58Z	12.23	10.44	10.73	12.29
2019-10-23T07:49:05Z	12.23	10.44	10.73	12.29
2019-10-23T08:09:12Z	12.23	10.4	10.73	12.29
2019-10-23T08:29:19Z	12.18	10.4	10.73	12.29
2019-10-23T08:49:26Z	12.23	10.4	10.73	12.29
2019-10-23T09:09:33Z	12.18	10.4	10.73	12.29
2019-10-23T09:29:41Z	12.18	10.4	10.73	12.24
2019-10-23T09:49:48Z	12.18	10.4	10.69	12.24
2019-10-23T10:09:55Z	12.18	10.4	10.69	12.24
2019-10-23T10:30:02Z	12.18	10.36	10.69	12.24
2019-10-23T10:50:09Z	12.13	10.36	10.69	12.24
2019-10-23T11:10:17Z	12.13	10.36	10.69	12.24
2019-10-23T11:30:24Z	12.13	10.36	10.69	12.24
2019-10-23T11:50:31Z	12.13	10.36	10.69	12.24
2019-10-23T12:10:38Z	12.08	10.32	10.65	12.24
2019-10-23T12:30:46Z	12.08	10.32	10.65	12.24
2019-10-23T12:50:53Z	12.08	10.32	10.65	12.24
2019-10-23T13:11:00Z	12.08	10.32	10.65	12.24
2019-10-23T13:31:07Z	12.08	10.32	10.65	12.24
2019-10-23T13:51:15Z	12.08	10.32	10.69	12.24
2019-10-23T14:11:22Z	12.08	10.32	10.69	12.24
2019-10-23T14:31:29Z	12.08	10.32	10.69	12.24
2019-10-23T14:51:36Z	12.08	10.32	10.65	12.24
2019-10-23T15:11:43Z	12.08	10.32	10.69	12.24
2019-10-23T15:31:51Z	12.08	10.32	10.69	12.29
2019-10-23T15:51:58Z	12.08	10.36	10.69	12.29
2019-10-23T16:12:05Z	12.08	10.36	10.69	12.29
2019-10-23T16:32:12Z	12.08	10.36	10.69	12.29
2019-10-23T16:52:19Z	12.08	10.32	10.69	12.29
2019-10-23T17:12:26Z	12.08	10.36	10.69	12.29
2019-10-23T17:32:34Z	12.08	10.32	10.69	12.29
2019-10-23T17:52:41Z	12.08	10.32	10.69	12.29
2019-10-23T18:12:48Z	12.13	10.32	10.69	12.29
2019-10-23T18:32:55Z	12.08	10.32	10.69	12.29
2019-10-23T18:53:02Z	12.08	10.32	10.69	12.29
2019-10-23T19:13:09Z	12.08	10.32	10.65	12.29
2019-10-23T19:33:16Z	12.08	10.32	10.65	12.29
2019-10-23T19:53:23Z	12.08	10.32	10.65	12.29
2019-10-23T20:13:31Z	12.08	10.32	10.69	12.29
2019-10-23T20:33:38Z	12.08	10.32	10.65	12.29
2019-10-23T20:53:45Z	12.08	10.32	10.65	12.29
2019-10-23T21:13:52Z	12.08	10.32	10.65	12.29
2019-10-23T21:33:59Z	12.08	10.32	10.65	12.24
2019-10-23T21:54:06Z	12.08	10.32	10.65	12.24
2019-10-23T22:14:13Z	12.08	10.32	10.65	12.24
2019-10-23T22:34:20Z	12.08	10.32	10.65	12.24
2019-10-23T22:54:28Z	12.08	10.32	10.65	12.24
2019-10-23T23:14:35Z	12.08	10.32	10.65	12.24
2019-10-23T23:34:42Z	12.08	10.32	10.65	12.24
2019-10-23T23:54:49Z	12.08	10.32	10.65	12.24
2019-10-24T00:14:56Z	12.08	10.32	10.65	12.24
2019-10-24T00:35:03Z	12.08	10.32	10.65	12.24
2019-10-24T00:55:10Z	12.08	10.32	10.65	12.24
2019-10-24T01:15:17Z	12.08	10.32	10.65	12.24
2019-10-24T01:35:25Z	12.08	10.32	10.61	12.24
2019-10-24T01:55:32Z	12.08	10.28	10.65	12.24
2019-10-24T02:15:39Z	12.08	10.32	10.65	12.24
2019-10-24T02:35:46Z	12.08	10.28	10.61	12.24
2019-10-24T02:55:53Z	12.08	10.28	10.61	12.24
2019-10-24T03:16:00Z	12.08	10.32	10.65	12.24
2019-10-24T03:36:07Z	12.08	10.32	10.65	12.24
2019-10-24T03:56:15Z	12.08	10.28	10.65	12.24
2019-10-24T04:16:22Z	12.08	10.28	10.61	12.24
2019-10-24T04:36:29Z	12.08	10.28	10.61	12.24
2019-10-24T04:56:36Z	12.08	10.28	10.61	12.24
2019-10-24T05:16:43Z	12.08	10.28	10.61	12.24
2019-10-24T05:36:50Z	12.08	10.28	10.61	12.24
2019-10-24T05:56:57Z	12.08	10.28	10.61	12.24
2019-10-24T06:17:05Z	12.08	10.28	10.61	12.24
2019-10-24T06:37:12Z	12.08	10.28	10.61	12.24
2019-10-24T06:57:19Z	12.08	10.28	10.61	12.24
2019-10-24T07:17:26Z	12.08	10.28	10.61	12.24
2019-10-24T07:37:33Z	12.08	10.28	10.61	12.2
2019-10-24T07:57:40Z	12.08	10.28	10.61	12.24
2019-10-24T08:17:47Z	12.08	10.28	10.61	12.2
2019-10-24T08:37:54Z	12.08	10.28	10.61	12.2
2019-10-24T08:58:01Z	12.08	10.28	10.61	12.2
2019-10-24T09:18:08Z	12.08	10.28	10.61	12.2
2019-10-24T09:38:16Z	12.03	10.28	10.61	12.2
2019-10-24T09:58:23Z	12.03	10.28	10.61	12.2
2019-10-24T10:18:30Z	12.03	10.24	10.56	12.2
2019-10-24T10:38:37Z	12.03	10.28	10.56	12.2
2019-10-24T10:58:44Z	12.03	10.28	10.56	12.2
2019-10-24T11:18:51Z	12.03	10.24	10.56	12.2
2019-10-24T11:38:59Z	12.03	10.24	10.56	12.2
2019-10-24T11:59:06Z	12.03	10.24	10.56	12.2
2019-10-24T12:19:13Z	12.03	10.24	10.56	12.2
2019-10-24T12:39:20Z	12.03	10.24	10.56	12.2
2019-10-24T12:59:27Z	12.03	10.24	10.56	12.2
2019-10-24T13:19:35Z	12.03	10.24	10.56	12.2
2019-10-24T13:39:42Z	11.98	10.24	10.56	12.2
2019-10-24T13:59:49Z	12.03	10.24	10.56	12.2
2019-10-24T14:19:56Z	12.03	10.24	10.56	12.2
2019-10-24T14:40:03Z	12.03	10.24	10.56	12.2
2019-10-24T15:00:11Z	12.03	10.24	10.56	12.2
2019-10-24T15:20:18Z	12.03	10.24	10.56	12.2
2019-10-24T15:40:25Z	12.03	10.24	10.56	12.24
2019-10-24T16:00:32Z	12.08	10.24	10.61	12.24
2019-10-24T16:20:39Z	12.03	10.28	10.61	12.24
2019-10-24T16:40:47Z	12.03	10.24	10.56	12.24
2019-10-24T17:00:54Z	12.03	10.24	10.56	12.2
2019-10-24T17:21:01Z	12.08	10.24	10.56	12.24
2019-10-24T17:41:08Z	12.03	10.24	10.61	12.24
2019-10-24T18:01:15Z	12.03	10.24	10.56	12.24
2019-10-24T18:21:22Z	12.03	10.24	10.61	12.24
2019-10-24T18:41:29Z	12.08	10.24	10.61	12.24
2019-10-24T19:01:36Z	12.03	10.28	10.61	12.24
2019-10-24T19:21:43Z	12.03	10.24	10.61	12.24
2019-10-24T19:41:51Z	12.03	10.24	10.61	12.24
2019-10-24T20:01:58Z	12.08	10.24	10.61	12.24
2019-10-24T20:22:05Z	12.03	10.24	10.61	12.24
2019-10-24T20:42:12Z	12.08	10.28	10.61	12.24
2019-10-24T21:02:19Z	12.08	10.24	10.61	12.24
2019-10-24T21:22:26Z	12.08	10.28	10.61	12.24
2019-10-24T21:42:33Z	12.08	10.28	10.61	12.24
2019-10-24T22:02:40Z	12.03	10.28	10.61	12.24
2019-10-24T22:22:48Z	12.08	10.28	10.61	12.24
2019-10-24T22:42:55Z	12.08	10.24	10.61	12.24
2019-10-24T23:03:02Z	12.08	10.28	10.61	12.29
2019-10-24T23:23:09Z	12.08	10.24	10.61	12.24
2019-10-24T23:43:16Z	12.03	10.24	10.61	12.24
2019-10-25T00:03:23Z	12.08	10.28	10.61	12.24
2019-10-25T00:23:30Z	12.03	10.24	10.56	12.24
2019-10-25T00:43:37Z	12.03	10.24	10.56	12.24
2019-10-25T01:03:44Z	12.03	10.24	10.56	12.24
2019-10-25T01:23:51Z	12.03	10.24	10.56	12.24
2019-10-25T01:43:58Z	12.03	10.24	10.56	12.24
2019-10-25T02:04:05Z	12.03	10.24	10.56	12.24
2019-10-25T02:24:13Z	12.03	10.24	10.56	12.2
2019-10-25T02:44:20Z	12.03	10.24	10.56	12.2
2019-10-25T03:04:27Z	12.03	10.24	10.56	12.2
2019-10-25T03:24:34Z	12.03	10.24	10.56	12.2
2019-10-25T03:44:41Z	12.03	10.2	10.53	12.2
2019-10-25T04:04:48Z	12.03	10.24	10.53	12.2
2019-10-25T04:24:55Z	12.03	10.24	10.53	12.2
2019-10-25T04:45:02Z	12.03	10.24	10.53	12.2
2019-10-25T05:05:09Z	12.03	10.2	10.53	12.2
2019-10-25T05:25:17Z	12.03	10.24	10.53	12.2
2019-10-25T05:45:24Z	12.03	10.24	10.53	12.2
2019-10-25T06:05:31Z	12.03	10.24	10.53	12.2
2019-10-25T06:25:38Z	12.03	10.24	10.53	12.2
2019-10-25T06:45:45Z	12.03	10.24	10.53	12.2
2019-10-25T07:05:52Z	12.03	10.2	10.53	12.2
2019-10-25T07:25:59Z	12.03	10.2	10.53	12.2
2019-10-25T07:46:07Z	12.03	10.2	10.53	12.2
2019-10-25T08:06:14Z	12.03	10.2	10.53	12.2
2019-10-25T08:26:21Z	11.98	10.2	10.53	12.2
2019-10-25T08:46:28Z	11.98	10.2	10.48	12.15
2019-10-25T09:06:35Z	11.98	10.16	10.48	12.15
2019-10-25T09:26:43Z	11.93	10.16	10.48	12.15
2019-10-25T09:46:50Z	11.93	10.16	10.48	12.15
2019-10-25T10:06:57Z	11.93	10.16	10.48	12.15
2019-10-25T10:27:04Z	11.93	10.16	10.48	12.15
2019-10-25T10:47:12Z	11.89	10.16	10.48	12.15
2019-10-25T11:07:19Z	11.89	10.12	10.48	12.15
2019-10-25T11:27:26Z	11.89	10.12	10.48	12.15
2019-10-25T11:47:33Z	11.89	10.12	10.45	12.15
2019-10-25T12:07:41Z	11.89	10.12	10.48	12.15
2019-10-25T12:27:48Z	11.84	10.16	10.48	12.15
2019-10-25T12:47:55Z	11.84	10.12	10.45	12.15
2019-10-25T13:08:02Z	11.84	10.12	10.45	12.15
2019-10-25T13:28:10Z	11.84	10.12	10.45	12.15
2019-10-25T13:48:17Z	11.84	10.12	10.45	12.15
2019-10-25T14:08:24Z	11.84	10.12	10.48	12.15
2019-10-25T14:28:31Z	11.84	10.12	10.45	12.15
2019-10-25T14:48:38Z	11.84	10.12	10.45	12.15
2019-10-25T15:08:46Z	11.84	10.12	10.45	12.15
2019-10-25T15:28:53Z	11.84	10.12	10.45	12.15
2019-10-25T15:49:00Z	11.84	10.12	10.48	12.2
2019-10-25T16:09:07Z	11.84	10.12	10.48	12.2
2019-10-25T16:29:14Z	11.84	10.12	10.48	12.2
2019-10-25T16:49:22Z	11.84	10.12	10.48	12.2
2019-10-25T17:09:29Z	11.89	10.16	10.48	12.2
2019-10-25T17:29:36Z	11.89	10.16	10.48	12.2
2019-10-25T17:49:43Z	11.89	10.12	10.48	12.2
2019-10-25T18:09:50Z	11.89	10.16	10.48	12.2
2019-10-25T18:29:57Z	11.89	10.16	10.48	12.2
2019-10-25T18:50:04Z	11.89	10.12	10.48	12.2
2019-10-25T19:10:11Z	11.89	10.12	10.48	12.2
2019-10-25T19:30:19Z	11.89	10.12	10.48	12.2
2019-10-25T19:50:26Z	11.89	10.12	10.45	12.2
2019-10-25T20:10:33Z	11.89	10.12	10.45	12.2
2019-10-25T20:30:40Z	11.89	10.12	10.45	12.2
2019-10-25T20:50:47Z	11.89	10.12	10.45	12.2
2019-10-25T21:10:54Z	11.89	10.12	10.45	12.2
2019-10-25T21:31:01Z	11.89	10.12	10.45	12.2
2019-10-25T21:51:08Z	11.89	10.12	10.45	12.2
2019-10-25T22:11:15Z	11.89	10.12	10.45	12.2
2019-10-25T22:31:22Z	11.89	10.12	10.45	12.2
2019-10-25T22:51:30Z	11.89	10.12	10.45	12.15
2019-10-25T23:11:37Z	11.89	10.12	10.45	12.15
2019-10-25T23:31:44Z	11.89	10.12	10.45	12.15
2019-10-25T23:51:51Z	11.89	10.12	10.45	12.15
2019-10-26T00:11:58Z	11.89	10.12	10.45	12.15
2019-10-26T00:32:05Z	11.89	10.12	10.45	12.15
2019-10-26T00:52:12Z	11.89	10.12	10.45	12.15
2019-10-26T01:12:19Z	11.89	10.12	10.45	12.15
2019-10-26T01:32:26Z	11.89	10.12	10.45	12.15
2019-10-26T01:52:34Z	11.89	10.12	10.41	12.15
2019-10-26T02:12:41Z	11.89	10.08	10.45	12.15
2019-10-26T02:32:48Z	11.89	10.12	10.41	12.15
2019-10-26T02:52:55Z	11.84	10.12	10.45	12.15
2019-10-26T03:13:02Z	11.89	10.08	10.41	12.15
2019-10-26T03:33:09Z	11.84	10.08	10.41	12.15
2019-10-26T03:53:16Z	11.84	10.12	10.41	12.2
2019-10-26T04:13:23Z	11.84	10.08	10.41	12.15
2019-10-26T04:33:30Z	11.89	10.08	10.41	12.15
2019-10-26T04:53:37Z	11.84	10.08	10.41	12.15
2019-10-26T05:13:44Z	11.84	10.08	10.41	12.15
2019-10-26T05:33:52Z	11.84	10.08	10.41	12.15
2019-10-26T05:53:59Z	11.84	10.08	10.41	12.2
2019-10-26T06:14:06Z	11.84	10.08	10.41	12.2
2019-10-26T06:34:13Z	11.84	10.08	10.41	12.2
2019-10-26T06:54:20Z	11.84	10.08	10.41	12.2
2019-10-26T07:14:27Z	11.84	10.08	10.41	12.2
2019-10-26T07:34:34Z	11.84	10.08	10.41	12.2
2019-10-26T07:54:41Z	11.84	10.08	10.41	12.2
2019-10-26T08:14:49Z	11.84	10.08	10.37	12.15
2019-10-26T08:34:56Z	11.84	10.04	10.37	12.15
2019-10-26T08:55:03Z	11.79	10.04	10.37	12.15
2019-10-26T09:15:10Z	11.79	10.04	10.37	12.15
2019-10-26T09:35:17Z	11.79	10.04	10.37	12.15
2019-10-26T09:55:24Z	11.79	10.04	10.33	12.15
2019-10-26T10:15:32Z	11.74	10.04	10.37	12.15
2019-10-26T10:35:39Z	11.74	10.04	10.37	12.15
2019-10-26T10:55:46Z	11.74	10	10.33	12.15
2019-10-26T11:15:53Z	11.74	10	10.33	12.15
2019-10-26T11:36:01Z	11.74	10	10.33	12.15
2019-10-26T11:56:08Z	11.69	10	10.33	12.15
2019-10-26T12:16:15Z	11.69	10	10.33	12.15
2019-10-26T12:36:22Z	11.69	10	10.33	12.15
2019-10-26T12:56:30Z	11.64	10	10.33	12.15
2019-10-26T13:16:37Z	11.64	9.96	10.33	12.15
2019-10-26T13:36:44Z	11.64	9.96	10.33	12.15
2019-10-26T13:56:51Z	11.64	9.96	10.33	12.15
2019-10-26T14:16:59Z	11.64	9.96	10.33	12.15
2019-10-26T14:37:06Z	11.64	10	10.33	12.15
2019-10-26T14:57:13Z	11.64	9.96	10.33	12.15
2019-10-26T15:17:20Z	11.64	10	10.33	12.15
2019-10-26T15:37:28Z	11.64	10	10.33	12.15
2019-10-26T15:57:35Z	11.64	10	10.33	12.15
2019-10-26T16:17:42Z	11.64	10	10.33	12.15
2019-10-26T16:37:49Z	11.69	10	10.33	12.2
2019-10-26T16:57:56Z	11.69	10	10.33	12.34
2019-10-26T17:18:03Z	11.69	10	10.33	12.29
2019-10-26T17:38:11Z	11.69	10	10.33	12.24
2019-10-26T17:58:18Z	11.69	10	10.33	12.24
2019-10-26T18:18:25Z	11.69	10	10.33	12.24
2019-10-26T18:38:32Z	11.69	10	10.33	12.24
2019-10-26T18:58:39Z	11.69	10	10.33	12.2
2019-10-26T19:18:46Z	11.69	10	10.33	12.24
2019-10-26T19:38:54Z	11.69	10	10.33	12.24
2019-10-26T19:59:01Z	11.69	10	10.33	12.24
2019-10-26T20:19:08Z	11.69	9.96	10.33	12.24
2019-10-26T20:39:15Z	11.69	9.96	10.33	12.24
2019-10-26T20:59:22Z	11.69	9.96	10.33	12.24
2019-10-26T21:19:29Z	11.69	9.96	10.33	12.29
2019-10-26T21:39:36Z	11.69	9.96	10.29	12.29
2019-10-26T21:59:43Z	11.69	9.96	10.29	12.29
2019-10-26T22:19:51Z	11.69	9.96	10.29	12.29
2019-10-26T22:39:58Z	11.69	9.96	10.29	12.29
2019-10-26T23:00:05Z	11.69	9.96	10.29	12.34
2019-10-26T23:20:12Z	11.64	9.96	10.29	12.38
2019-10-26T23:40:19Z	11.64	9.96	10.29	12.38
2019-10-27T00:00:26Z	11.64	9.96	10.29	12.43
2019-10-27T00:20:33Z	11.64	9.96	10.29	12.43
2019-10-27T00:40:41Z	11.64	9.96	10.29	12.43
2019-10-27T01:00:48Z	11.64	9.96	10.29	12.48
2019-10-27T01:20:55Z	11.64	9.96	10.29	12.48
2019-10-27T01:41:02Z	11.64	9.96	10.29	12.48
2019-10-27T02:01:09Z	11.64	9.96	10.29	12.48
2019-10-27T02:21:16Z	11.64	9.96	10.25	12.52
2019-10-27T02:41:24Z	11.64	9.96	10.25	12.52
2019-10-27T03:01:31Z	11.64	9.93	10.25	12.52
2019-10-27T03:21:38Z	11.64	9.93	10.25	12.48
2019-10-27T03:41:45Z	11.64	9.93	10.25	12.52
2019-10-27T04:01:52Z	11.64	9.93	10.25	12.52
2019-10-27T04:21:59Z	11.64	9.93	10.25	12.52
2019-10-27T04:42:06Z	11.64	9.93	10.25	12.48
2019-10-27T05:02:13Z	11.6	9.93	10.25	12.52
2019-10-27T05:22:21Z	11.6	9.93	10.25	12.52
2019-10-27T05:42:28Z	11.6	9.93	10.25	12.52
2019-10-27T06:02:35Z	11.6	9.93	10.25	12.52
2019-10-27T06:22:42Z	11.6	9.93	10.25	12.57
2019-10-27T06:42:49Z	11.6	9.93	10.25	12.57
2019-10-27T07:02:56Z	11.6	9.93	10.25	12.62
2019-10-27T07:23:04Z	11.6	9.93	10.25	12.62
2019-10-27T07:43:11Z	11.6	9.93	10.25	12.66
2019-10-27T08:03:18Z	11.64	9.93	10.25	12.62
2019-10-27T08:23:25Z	11.69	9.93	10.25	12.66
2019-10-27T08:43:32Z	11.69	9.93	10.25	12.66
2019-10-27T09:03:39Z	11.74	9.93	10.25	12.66
2019-10-27T09:23:46Z	11.74	9.96	10.25	12.66
2019-10-27T09:43:53Z	11.79	9.96	10.25	12.66
2019-10-27T10:04:01Z	11.79	9.96	10.25	12.71
2019-10-27T10:24:08Z	11.84	9.96	10.25	12.71
2019-10-27T10:44:15Z	11.84	10	10.25	12.71
2019-10-27T11:04:22Z	11.84	10	10.25	12.71
2019-10-27T11:24:29Z	11.84	10	10.25	12.71
2019-10-27T11:44:36Z	11.84	10	10.25	12.71
2019-10-27T12:04:43Z	11.84	10	10.25	12.71
2019-10-27T12:24:50Z	11.84	10	10.25	12.71
2019-10-27T12:44:58Z	11.84	10	10.25	12.71
2019-10-27T13:05:05Z	11.84	10	10.25	12.71
2019-10-27T13:25:12Z	11.84	10	10.29	12.71
2019-10-27T13:45:19Z	11.84	10	10.29	12.71
2019-10-27T14:05:26Z	11.84	10	10.29	12.71
2019-10-27T14:25:33Z	11.84	10	10.29	12.71
2019-10-27T14:45:40Z	11.84	10	10.29	12.71
2019-10-27T15:05:47Z	11.84	10	10.29	12.71
2019-10-27T15:25:54Z	11.79	10	10.29	12.71
2019-10-27T15:46:02Z	11.84	10	10.29	12.71
2019-10-27T16:06:09Z	11.84	10.04	10.29	12.76
2019-10-27T16:26:16Z	11.84	10.04	10.29	12.76
2019-10-27T16:46:23Z	11.84	10	10.29	12.71
2019-10-27T17:06:30Z	11.84	10.04	10.29	12.76
2019-10-27T17:26:37Z	11.84	10.04	10.29	12.76
2019-10-27T17:46:44Z	11.84	10.04	10.29	12.76
2019-10-27T18:06:51Z	11.84	10.04	10.29	12.76
2019-10-27T18:26:58Z	11.84	10.04	10.29	12.76
2019-10-27T18:47:05Z	11.84	10.04	10.29	12.76
2019-10-27T19:07:12Z	11.84	10.04	10.29	12.76
2019-10-27T19:27:19Z	11.84	10.04	10.29	12.76
2019-10-27T19:47:26Z	11.84	10.04	10.29	12.76
2019-10-27T20:07:33Z	11.84	10.04	10.29	12.76
2019-10-27T20:27:40Z	11.84	10.04	10.29	12.76
2019-10-27T20:47:48Z	11.84	10.04	10.29	12.76
2019-10-27T21:07:55Z	11.84	10.04	10.29	12.76
2019-10-27T21:28:02Z	11.84	10.04	10.29	12.76
2019-10-27T21:48:09Z	11.84	10.04	10.29	12.76
2019-10-27T22:08:16Z	11.84	10.04	10.29	12.76
2019-10-27T22:28:23Z	11.84	10.04	10.29	12.76
2019-10-27T22:48:30Z	11.84	10.04	10.29	12.76
2019-10-27T23:08:37Z	11.84	10.04	10.29	12.76
2019-10-27T23:28:44Z	11.84	10.04	10.29	12.76
2019-10-27T23:48:51Z	11.84	10.04	10.29	12.81
2019-10-28T00:08:58Z	11.84	10.04	10.29	12.76
2019-10-28T00:29:05Z	11.84	10.04	10.29	12.81
2019-10-28T00:49:12Z	11.84	10.04	10.29	12.81
2019-10-28T01:09:19Z	11.84	10.04	10.29	12.81
2019-10-28T01:29:26Z	11.84	10.04	10.29	12.81
2019-10-28T01:49:33Z	11.84	10.04	10.29	12.81
2019-10-28T02:09:40Z	11.84	10.04	10.29	12.81
2019-10-28T02:29:47Z	11.84	10.04	10.29	12.81
2019-10-28T02:49:55Z	11.84	10.04	10.29	12.81
2019-10-28T03:10:02Z	11.84	10.04	10.29	12.81
2019-10-28T03:30:09Z	11.84	10.04	10.29	12.81
2019-10-28T03:50:16Z	11.84	10.04	10.29	12.81
2019-10-28T04:10:23Z	11.84	10.04	10.29	12.81
2019-10-28T04:30:30Z	11.84	10.04	10.29	12.81
2019-10-28T04:50:37Z	11.84	10.04	10.29	12.81
2019-10-28T05:10:44Z	11.84	10	10.29	12.81
2019-10-28T05:30:51Z	11.84	10.04	10.29	12.81
2019-10-28T05:50:58Z	11.84	10.04	10.29	12.81
2019-10-28T06:11:05Z	11.84	10.04	10.29	12.81
2019-10-28T06:31:12Z	11.84	10.04	10.29	12.81
2019-10-28T06:51:19Z	11.84	10	10.29	12.81
2019-10-28T07:11:26Z	11.84	10	10.29	12.81
2019-10-28T07:31:33Z	11.79	10	10.29	12.81
2019-10-28T07:51:40Z	11.79	10	10.29	12.81
2019-10-28T08:11:47Z	11.79	10	10.29	12.81
2019-10-28T08:31:55Z	11.79	10	10.25	12.76
2019-10-28T08:52:02Z	11.79	9.96	10.25	12.76
2019-10-28T09:12:09Z	11.74	9.96	10.25	12.76
2019-10-28T09:32:16Z	11.74	9.96	10.25	12.76
2019-10-28T09:52:23Z	11.74	9.96	10.25	12.76
2019-10-28T10:12:30Z	11.74	9.96	10.25	12.76
2019-10-28T10:32:37Z	11.74	9.96	10.25	12.76
2019-10-28T10:52:45Z	11.74	9.96	10.25	12.76
2019-10-28T11:12:52Z	11.74	9.96	10.21	12.76
2019-10-28T11:32:59Z	11.69	9.93	10.21	12.71
2019-10-28T11:53:06Z	11.69	9.93	10.21	12.71
2019-10-28T12:13:13Z	11.69	9.93	10.21	12.71
2019-10-28T12:33:20Z	11.64	9.93	10.21	12.71
2019-10-28T12:53:28Z	11.64	9.93	10.21	12.71
2019-10-28T13:13:35Z	11.64	9.93	10.21	12.71
2019-10-28T13:33:42Z	11.64	9.93	10.21	12.76
2019-10-28T13:53:49Z	11.64	9.93	10.21	12.71
2019-10-28T14:13:56Z	11.64	9.93	10.21	12.76
2019-10-28T14:34:03Z	11.64	9.93	10.21	12.76
2019-10-28T14:54:11Z	11.64	9.93	10.21	12.76
2019-10-28T15:14:18Z	11.64	9.93	10.25	12.76
2019-10-28T15:34:25Z	11.64	9.96	10.25	12.76
2019-10-28T15:54:32Z	11.69	9.96	10.25	12.76
2019-10-28T16:14:39Z	11.69	9.96	10.25	12.76
2019-10-28T16:34:46Z	11.69	9.96	10.25	12.76
2019-10-28T16:54:53Z	11.69	9.96	10.25	12.76
2019-10-28T17:15:00Z	11.69	9.96	10.25	12.76
2019-10-28T17:35:07Z	11.69	9.96	10.25	12.81
2019-10-28T17:55:15Z	11.69	9.96	10.25	12.76
2019-10-28T18:15:22Z	11.69	9.96	10.25	12.76
2019-10-28T18:35:29Z	11.69	9.96	10.25	12.76
2019-10-28T18:55:36Z	11.69	9.96	10.25	12.76
2019-10-28T19:15:43Z	11.69	9.96	10.25	12.76
2019-10-28T19:35:50Z	11.69	9.96	10.25	12.81
2019-10-28T19:55:57Z	11.74	9.96	10.25	12.76
2019-10-28T20:16:04Z	11.74	9.96	10.25	12.81
2019-10-28T20:36:11Z	11.74	9.96	10.25	12.81
2019-10-28T20:56:18Z	11.74	9.96	10.25	12.81
2019-10-28T21:16:25Z	11.74	10	10.25	12.81
2019-10-28T21:36:32Z	11.74	9.96	10.25	12.81
2019-10-28T21:56:39Z	11.74	9.96	10.25	12.81
2019-10-28T22:16:46Z	11.74	10	10.25	12.81
2019-10-28T22:36:54Z	11.74	10	10.25	12.81
2019-10-28T22:57:00Z	11.74	9.96	10.25	12.81
2019-10-28T23:17:08Z	11.74	10	10.25	12.81
2019-10-28T23:37:15Z	11.74	9.96	10.25	12.81
2019-10-28T23:57:21Z	11.74	9.96	10.25	12.81
2019-10-29T00:17:28Z	11.74	9.96	10.25	12.81
2019-10-29T00:37:36Z	11.74	9.96	10.25	12.81
2019-10-29T00:57:43Z	11.74	10	10.25	12.81
2019-10-29T01:17:50Z	11.74	10	10.25	12.81
2019-10-29T01:37:57Z	11.74	9.96	10.25	12.76
2019-10-29T01:58:04Z	11.74	9.96	10.25	12.76
2019-10-29T02:18:11Z	11.74	10	10.25	12.76
2019-10-29T02:38:18Z	11.74	10	10.25	12.76
2019-10-29T02:58:25Z	11.74	10	10.25	12.76
2019-10-29T03:18:32Z	11.74	10	10.25	12.76
2019-10-29T03:38:39Z	11.74	10	10.25	12.81
2019-10-29T03:58:46Z	11.74	10	10.25	12.76
2019-10-29T04:18:53Z	11.74	10	10.25	12.76
2019-10-29T04:39:00Z	11.74	10	10.25	12.76
2019-10-29T04:59:07Z	11.74	10	10.25	12.81
2019-10-29T05:19:14Z	11.74	10	10.25	12.81
2019-10-29T05:39:21Z	11.74	10	10.25	12.76
2019-10-29T05:59:28Z	11.74	10	10.25	12.81
2019-10-29T06:19:35Z	11.74	10	10.25	12.76
2019-10-29T06:39:42Z	11.74	10	10.25	12.76
2019-10-29T06:59:49Z	11.74	10	10.25	12.76
2019-10-29T07:19:56Z	11.74	10	10.25	12.76
2019-10-29T07:40:03Z	11.74	9.96	10.25	12.76
2019-10-29T08:00:10Z	11.69	9.96	10.21	12.71
2019-10-29T08:20:17Z	11.74	9.96	10.21	12.71
2019-10-29T08:40:24Z	11.69	9.96	10.21	12.71
2019-10-29T09:00:31Z	11.69	9.93	10.17	12.71
2019-10-29T09:20:39Z	11.69	9.93	10.17	12.66
2019-10-29T09:40:46Z	11.69	9.93	10.17	12.66
2019-10-29T10:00:53Z	11.69	9.93	10.17	12.66
2019-10-29T10:21:00Z	11.69	9.89	10.17	12.66
2019-10-29T10:41:07Z	11.64	9.89	10.17	12.66
2019-10-29T11:01:14Z	11.69	9.93	10.17	12.66
2019-10-29T11:21:21Z	11.64	9.89	10.17	12.66
2019-10-29T11:41:29Z	11.64	9.93	10.17	12.66
2019-10-29T12:01:36Z	11.69	9.93	10.17	12.66
2019-10-29T12:21:43Z	11.64	9.93	10.17	12.66
2019-10-29T12:41:50Z	11.64	9.89	10.17	12.66
2019-10-29T13:01:57Z	11.64	9.93	10.17	12.66
2019-10-29T13:22:04Z	11.64	9.89	10.17	12.66
2019-10-29T13:42:11Z	11.64	9.89	10.17	12.66
2019-10-29T14:02:18Z	11.64	9.89	10.17	12.66
2019-10-29T14:22:26Z	11.64	9.89	10.17	12.66
2019-10-29T14:42:33Z	11.64	9.93	10.17	12.66
2019-10-29T15:02:40Z	11.69	9.93	10.21	12.71
2019-10-29T15:22:47Z	11.69	9.93	10.21	12.71
2019-10-29T15:42:54Z	11.69	9.93	10.21	12.71
2019-10-29T16:03:01Z	11.69	9.96	10.21	12.71
2019-10-29T16:23:08Z	11.69	9.96	10.21	12.76
2019-10-29T16:43:15Z	11.69	9.96	10.21	12.76
2019-10-29T17:03:22Z	11.69	9.96	10.21	12.76
2019-10-29T17:23:30Z	11.69	9.96	10.21	12.76
2019-10-29T17:43:37Z	11.69	9.96	10.21	12.76
2019-10-29T18:03:44Z	11.69	9.96	10.21	12.76
2019-10-29T18:23:51Z	11.69	9.96	10.21	12.76
2019-10-29T18:43:58Z	11.69	9.96	10.21	12.76
2019-10-29T19:04:05Z	11.69	9.96	10.21	12.76
2019-10-29T19:24:12Z	11.69	9.96	10.21	12.76
2019-10-29T19:44:19Z	11.69	9.96	10.21	12.76
2019-10-29T20:04:26Z	11.69	9.96	10.21	12.76
2019-10-29T20:24:33Z	11.69	9.96	10.21	12.76
2019-10-29T20:44:40Z	11.69	9.96	10.21	12.76
2019-10-29T21:04:47Z	11.74	9.96	10.21	12.76
2019-10-29T21:24:54Z	11.69	9.96	10.21	12.76
2019-10-29T21:45:01Z	11.69	9.96	10.25	12.76
2019-10-29T22:05:08Z	11.69	9.96	10.21	12.76
2019-10-29T22:25:15Z	11.69	9.96	10.21	12.76
2019-10-29T22:45:22Z	11.69	9.96	10.21	12.76
2019-10-29T23:05:29Z	11.69	9.96	10.21	12.76
2019-10-29T23:25:36Z	11.74	9.96	10.21	12.76
2019-10-29T23:45:42Z	11.69	9.96	10.25	12.76
2019-10-30T00:05:49Z	11.69	9.96	10.21	12.81
2019-10-30T00:25:56Z	11.74	9.96	10.21	12.76
2019-10-30T00:46:03Z	11.69	9.96	10.21	12.76
2019-10-30T01:06:10Z	11.74	9.96	10.25	12.81
2019-10-30T01:26:17Z	11.74	9.96	10.25	12.76
2019-10-30T01:46:24Z	11.74	9.96	10.21	12.76
2019-10-30T02:06:31Z	11.74	9.96	10.25	12.81
2019-10-30T02:26:38Z	11.74	9.96	10.21	12.81
2019-10-30T02:46:45Z	11.74	9.96	10.21	12.76
2019-10-30T03:06:52Z	11.69	9.96	10.21	12.76
2019-10-30T03:26:59Z	11.74	9.96	10.21	12.81
2019-10-30T03:47:06Z	11.74	9.96	10.21	12.81
2019-10-30T04:07:13Z	11.74	9.96	10.21	12.81
2019-10-30T04:27:20Z	11.74	9.96	10.21	12.81
2019-10-30T04:47:27Z	11.74	9.96	10.21	12.81
2019-10-30T05:07:34Z	11.69	9.96	10.21	12.81
2019-10-30T05:27:41Z	11.69	9.96	10.21	12.81
2019-10-30T05:47:48Z	11.69	9.96	10.21	12.81
2019-10-30T06:07:54Z	11.74	9.96	10.25	12.81
2019-10-30T06:28:01Z	11.74	9.96	10.25	12.81
2019-10-30T06:48:08Z	11.69	9.96	10.21	12.81
2019-10-30T07:08:15Z	11.69	9.96	10.21	12.81
2019-10-30T07:28:22Z	11.69	9.96	10.21	12.76
2019-10-30T07:48:29Z	11.69	9.96	10.21	12.76
2019-10-30T08:08:36Z	11.69	9.93	10.17	12.76
2019-10-30T08:28:44Z	11.69	9.93	10.17	12.71
2019-10-30T08:48:51Z	11.69	9.93	10.17	12.71
2019-10-30T09:08:58Z	11.64	9.89	10.13	12.66
2019-10-30T09:29:05Z	11.64	9.89	10.13	12.66
2019-10-30T09:49:12Z	11.64	9.89	10.13	12.66
2019-10-30T10:09:19Z	11.64	9.85	10.13	12.66
2019-10-30T10:29:26Z	11.64	9.85	10.09	12.62
2019-10-30T10:49:34Z	11.6	9.85	10.09	12.66
2019-10-30T11:09:41Z	11.6	9.85	10.09	12.62
2019-10-30T11:29:48Z	11.6	9.89	10.13	12.66
2019-10-30T11:49:55Z	11.6	9.85	10.09	12.62
2019-10-30T12:10:02Z	11.55	9.85	10.09	12.62
2019-10-30T12:30:09Z	11.55	9.85	10.09	12.62
2019-10-30T12:50:16Z	11.55	9.81	10.09	12.62
2019-10-30T13:10:24Z	11.55	9.81	10.09	12.62
2019-10-30T13:30:31Z	11.5	9.81	10.09	12.62
2019-10-30T13:50:38Z	11.5	9.81	10.09	12.62
2019-10-30T14:10:45Z	11.5	9.81	10.09	12.66
2019-10-30T14:30:52Z	11.5	9.85	10.09	12.66
2019-10-30T14:50:59Z	11.5	9.85	10.13	12.66
2019-10-30T15:11:07Z	11.55	9.85	10.13	12.71
2019-10-30T15:31:14Z	11.55	9.89	10.13	12.71
2019-10-30T15:51:21Z	11.55	9.89	10.17	12.71
2019-10-30T16:11:28Z	11.6	9.89	10.17	12.71
2019-10-30T16:31:35Z	11.6	9.89	10.17	12.76
2019-10-30T16:51:42Z	11.6	9.89	10.17	12.76
2019-10-30T17:11:49Z	11.6	9.89	10.17	12.76
2019-10-30T17:31:56Z	11.6	9.89	10.17	12.76
2019-10-30T17:52:03Z	11.6	9.89	10.17	12.76
2019-10-30T18:12:10Z	11.6	9.89	10.17	12.76
2019-10-30T18:32:17Z	11.6	9.89	10.17	12.76
2019-10-30T18:52:24Z	11.6	9.89	10.17	12.76
2019-10-30T19:12:31Z	11.6	9.93	10.17	12.76
2019-10-30T19:32:38Z	11.64	9.89	10.17	12.76
2019-10-30T19:52:45Z	11.6	9.89	10.17	12.76
2019-10-30T20:12:52Z	11.6	9.89	10.17	12.76
2019-10-30T20:32:59Z	11.6	9.89	10.17	12.76
2019-10-30T20:53:06Z	11.6	9.89	10.17	12.76
2019-10-30T21:13:13Z	11.64	9.89	10.17	12.76
2019-10-30T21:33:20Z	11.6	9.89	10.17	12.76
2019-10-30T21:53:27Z	11.64	9.89	10.17	12.76
2019-10-30T22:13:34Z	11.64	9.89	10.17	12.76
2019-10-30T22:33:41Z	11.64	9.89	10.17	12.76
2019-10-30T22:53:48Z	11.6	9.89	10.17	12.76
2019-10-30T23:13:55Z	11.6	9.89	10.17	12.76
2019-10-30T23:34:02Z	11.64	9.89	10.17	12.76
2019-10-30T23:54:09Z	11.64	9.89	10.17	12.76
2019-10-31T00:14:16Z	11.64	9.89	10.17	12.76
2019-10-31T00:34:23Z	11.64	9.89	10.17	12.76
2019-10-31T00:54:29Z	11.64	9.89	10.17	12.76
2019-10-31T01:14:36Z	11.64	9.89	10.17	12.76
2019-10-31T01:34:43Z	11.64	9.89	10.17	12.76
2019-10-31T01:54:50Z	11.64	9.89	10.17	12.76
2019-10-31T02:14:57Z	11.64	9.89	10.17	12.76
2019-10-31T02:35:04Z	11.64	9.89	10.17	12.76
2019-10-31T02:55:11Z	11.64	9.89	10.17	12.76
2019-10-31T03:15:18Z	11.64	9.89	10.17	12.76
2019-10-31T03:35:25Z	11.64	9.89	10.17	12.76
2019-10-31T03:55:32Z	11.64	9.89	10.17	12.76
2019-10-31T04:15:39Z	11.64	9.89	10.17	12.76
2019-10-31T04:35:46Z	11.64	9.89	10.17	12.76
2019-10-31T04:55:53Z	11.64	9.89	10.17	12.76
2019-10-31T05:16:00Z	11.64	9.89	10.17	12.71
2019-10-31T05:36:07Z	11.6	9.89	10.17	12.71
2019-10-31T05:56:14Z	11.64	9.89	10.17	12.76
2019-10-31T06:16:20Z	11.64	9.89	10.17	12.76
2019-10-31T06:36:27Z	11.6	9.89	10.17	12.71
2019-10-31T06:56:34Z	11.6	9.89	10.13	12.71
2019-10-31T07:16:41Z	11.6	9.89	10.13	12.71
2019-10-31T07:36:48Z	11.6	9.89	10.13	12.71
2019-10-31T07:56:55Z	11.6	9.85	10.13	12.66
2019-10-31T08:17:02Z	11.6	9.85	10.13	12.66
2019-10-31T08:37:09Z	11.6	9.85	10.09	12.66
2019-10-31T08:57:16Z	11.55	9.81	10.09	12.62
2019-10-31T09:17:23Z	11.55	9.81	10.09	12.62
2019-10-31T09:37:30Z	11.55	9.81	10.05	12.62
2019-10-31T09:57:37Z	11.55	9.81	10.05	12.62
2019-10-31T10:17:44Z	11.55	9.77	10.05	12.57
2019-10-31T10:37:51Z	11.5	9.77	10.05	12.57
2019-10-31T10:57:59Z	11.5	9.77	10.05	12.62
2019-10-31T11:18:06Z	11.5	9.77	10.05	12.57
2019-10-31T11:38:13Z	11.5	9.77	10.05	12.57
2019-10-31T11:58:20Z	11.5	9.77	10.05	12.57
2019-10-31T12:18:27Z	11.46	9.77	10.05	12.57
2019-10-31T12:38:34Z	11.46	9.77	10.05	12.57
2019-10-31T12:58:41Z	11.46	9.77	10.05	12.57
2019-10-31T13:18:48Z	11.46	9.77	10.05	12.57
2019-10-31T13:38:56Z	11.46	9.77	10.05	12.57
2019-10-31T13:59:03Z	11.46	9.77	10.05	12.57
2019-10-31T14:19:10Z	11.46	9.77	10.05	12.57
2019-10-31T14:39:17Z	11.46	9.77	10.05	12.62
2019-10-31T14:59:24Z	11.46	9.77	10.05	12.62
2019-10-31T15:19:31Z	11.46	9.81	10.05	12.62
2019-10-31T15:39:38Z	11.46	9.81	10.09	12.62
2019-10-31T15:59:45Z	11.5	9.81	10.09	12.62
2019-10-31T16:19:52Z	11.5	9.81	10.09	12.66
2019-10-31T16:39:59Z	11.5	9.81	10.09	12.66
2019-10-31T17:00:06Z	11.5	9.81	10.09	12.66
2019-10-31T17:20:13Z	11.5	9.81	10.09	12.66
2019-10-31T17:40:20Z	11.5	9.81	10.09	12.66
2019-10-31T18:00:27Z	11.5	9.81	10.09	12.66
2019-10-31T18:20:34Z	11.55	9.81	10.13	12.66
2019-10-31T18:40:41Z	11.5	9.81	10.09	12.66
2019-10-31T19:00:48Z	11.55	9.81	10.09	12.66
2019-10-31T19:20:55Z	11.55	9.81	10.09	12.66
2019-10-31T19:41:02Z	11.55	9.85	10.09	12.66
2019-10-31T20:01:09Z	11.55	9.85	10.09	12.66
2019-10-31T20:21:16Z	11.55	9.85	10.09	12.66
2019-10-31T20:41:23Z	11.55	9.81	10.09	12.66
2019-10-31T21:01:30Z	11.55	9.81	10.09	12.66
2019-10-31T21:21:37Z	11.55	9.81	10.09	12.66
2019-10-31T21:41:44Z	11.55	9.85	10.09	12.66
2019-10-31T22:01:51Z	11.55	9.81	10.09	12.66
2019-10-31T22:21:58Z	11.55	9.81	10.09	12.66
2019-10-31T22:42:05Z	11.5	9.81	10.09	12.66
2019-10-31T23:02:12Z	11.55	9.85	10.09	12.66
2019-10-31T23:22:19Z	11.55	9.85	10.09	12.66
2019-10-31T23:42:25Z	11.55	9.85	10.09	12.66
2019-11-01T00:02:32Z	11.55	9.85	10.09	12.66
2019-11-01T00:22:39Z	11.55	9.85	10.09	12.66
2019-11-01T00:42:46Z	11.55	9.81	10.09	12.66
2019-11-01T01:02:53Z	11.55	9.81	10.09	12.66
2019-11-01T01:23:00Z	11.55	9.81	10.09	12.66
2019-11-01T01:43:07Z	11.55	9.81	10.09	12.66
2019-11-01T02:03:14Z	11.55	9.81	10.09	12.66
2019-11-01T02:23:21Z	11.55	9.85	10.09	12.66
2019-11-01T02:43:28Z	11.55	9.81	10.09	12.66
2019-11-01T03:03:35Z	11.5	9.81	10.09	12.66
2019-11-01T03:23:42Z	11.55	9.81	10.09	12.66
2019-11-01T03:43:49Z	11.55	9.85	10.09	12.66
2019-11-01T04:03:56Z	11.55	9.81	10.09	12.66
2019-11-01T04:24:03Z	11.5	9.81	10.09	12.66
2019-11-01T04:44:10Z	11.55	9.81	10.09	12.66
2019-11-01T05:04:17Z	11.5	9.81	10.09	12.66
2019-11-01T05:24:23Z	11.5	9.81	10.09	12.66
2019-11-01T05:44:30Z	11.5	9.81	10.09	12.62
2019-11-01T06:04:37Z	11.5	9.81	10.09	12.66
2019-11-01T06:24:44Z	11.5	9.81	10.09	12.66
2019-11-01T06:44:51Z	11.55	9.81	10.09	12.66
2019-11-01T07:04:58Z	11.5	9.81	10.05	12.62
2019-11-01T07:25:05Z	11.5	9.81	10.05	12.62
2019-11-01T07:45:12Z	11.5	9.81	10.05	12.62
2019-11-01T08:05:19Z	11.5	9.77	10.05	12.62
2019-11-01T08:25:26Z	11.5	9.77	10.05	12.62
2019-11-01T08:45:33Z	11.5	9.77	10.05	12.57
2019-11-01T09:05:41Z	11.46	9.73	10.02	12.57
2019-11-01T09:25:48Z	11.46	9.73	10.02	12.57
2019-11-01T09:45:55Z	11.46	9.73	10.02	12.57
2019-11-01T10:06:02Z	11.46	9.73	10.02	12.57
2019-11-01T10:26:09Z	11.46	9.7	10.02	12.57
2019-11-01T10:46:16Z	11.46	9.73	10.02	12.57
2019-11-01T11:06:23Z	11.41	9.7	10.02	12.57
2019-11-01T11:26:31Z	11.41	9.7	10.02	12.57
2019-11-01T11:46:38Z	11.41	9.7	10.02	12.57
2019-11-01T12:06:45Z	11.41	9.7	10.02	12.57
2019-11-01T12:26:52Z	11.41	9.7	10.02	12.57
2019-11-01T12:46:59Z	11.41	9.7	9.98	12.57
2019-11-01T13:07:06Z	11.41	9.7	10.02	12.62
2019-11-01T13:27:13Z	11.41	9.7	10.02	12.62
2019-11-01T13:47:20Z	11.41	9.7	10.02	12.62
2019-11-01T14:07:27Z	11.41	9.7	10.02	12.62
2019-11-01T14:27:34Z	11.36	9.7	10.02	12.62
2019-11-01T14:47:41Z	11.41	9.7	10.02	12.62
2019-11-01T15:07:48Z	11.36	9.7	10.02	12.62
2019-11-01T15:27:56Z	11.36	9.7	10.02	12.62
2019-11-01T15:48:03Z	11.36	9.7	10.02	12.62
2019-11-01T16:08:10Z	11.36	9.7	10.02	12.62
2019-11-01T16:28:17Z	11.36	9.7	10.02	12.62
2019-11-01T16:48:24Z	11.36	9.7	10.02	12.62
2019-11-01T17:08:31Z	11.41	9.7	10.02	12.62
2019-11-01T17:28:38Z	11.36	9.7	10.02	12.62
2019-11-01T17:48:45Z	11.41	9.7	10.02	12.62
2019-11-01T18:08:52Z	11.41	9.7	9.98	12.62
2019-11-01T18:28:59Z	11.41	9.7	9.98	12.62
2019-11-01T18:49:06Z	11.41	9.7	9.98	12.62
2019-11-01T19:09:13Z	11.41	9.7	9.98	12.62
2019-11-01T19:29:20Z	11.41	9.7	9.98	12.62
2019-11-01T19:49:27Z	11.41	9.66	9.98	12.62
2019-11-01T20:09:34Z	11.41	9.66	9.98	12.62
2019-11-01T20:29:41Z	11.41	9.66	9.98	12.62
2019-11-01T20:49:48Z	11.41	9.66	9.98	12.57
2019-11-01T21:09:56Z	11.41	9.66	9.98	12.62
2019-11-01T21:30:03Z	11.41	9.66	9.98	12.62
2019-11-01T21:50:10Z	11.41	9.66	9.98	12.62
2019-11-01T22:10:17Z	11.41	9.66	9.98	12.57
2019-11-01T22:30:24Z	11.41	9.66	9.98	12.57
2019-11-01T22:50:31Z	11.41	9.66	9.98	12.57
2019-11-01T23:10:38Z	11.41	9.66	9.98	12.57
2019-11-01T23:30:45Z	11.41	9.66	9.98	12.57
2019-11-01T23:50:52Z	11.41	9.66	9.98	12.57
2019-11-02T00:10:59Z	11.41	9.66	9.98	12.57
2019-11-02T00:31:06Z	11.41	9.66	9.98	12.57
2019-11-02T00:51:13Z	11.41	9.66	9.98	12.57
2019-11-02T01:11:20Z	11.41	9.66	9.98	12.62
2019-11-02T01:31:27Z	11.41	9.66	9.98	12.57
2019-11-02T01:51:35Z	11.41	9.66	9.98	12.57
2019-11-02T02:11:42Z	11.41	9.66	9.98	12.57
2019-11-02T02:31:49Z	11.41	9.66	9.98	12.57
2019-11-02T02:51:56Z	11.41	9.66	9.98	12.57
2019-11-02T03:12:03Z	11.41	9.66	9.94	12.57
2019-11-02T03:32:10Z	11.41	9.66	9.98	12.57
2019-11-02T03:52:17Z	11.41	9.66	9.94	12.57
2019-11-02T04:12:24Z	11.41	9.66	9.94	12.57
2019-11-02T04:32:31Z	11.41	9.66	9.94	12.57
2019-11-02T04:52:38Z	11.46	9.66	9.94	12.57
2019-11-02T05:12:45Z	11.46	9.66	9.94	12.57
2019-11-02T05:32:52Z	11.46	9.66	9.94	12.57
2019-11-02T05:52:59Z	11.46	9.66	9.94	12.57
2019-11-02T06:13:06Z	11.46	9.66	9.98	12.57
2019-11-02T06:33:14Z	11.46	9.66	9.94	12.57
2019-11-02T06:53:21Z	11.46	9.66	9.94	12.57
2019-11-02T07:13:28Z	11.46	9.66	9.94	12.57
2019-11-02T07:33:35Z	11.46	9.66	9.94	12.57
2019-11-02T07:53:42Z	11.46	9.66	9.94	12.57
2019-11-02T08:13:49Z	11.46	9.66	9.94	12.57
2019-11-02T08:33:56Z	11.46	9.66	9.94	12.57
2019-11-02T08:54:03Z	11.46	9.62	9.94	12.57
2019-11-02T09:14:10Z	11.46	9.62	9.94	12.52
2019-11-02T09:34:17Z	11.46	9.62	9.94	12.52
2019-11-02T09:54:24Z	11.46	9.62	9.94	12.57
2019-11-02T10:14:32Z	11.46	9.62	9.94	12.52
2019-11-02T10:34:39Z	11.46	9.62	9.94	12.52
2019-11-02T10:54:46Z	11.46	9.62	9.94	12.52
2019-11-02T11:14:53Z	11.46	9.62	9.94	12.52
2019-11-02T11:35:00Z	11.46	9.62	9.94	12.52
2019-11-02T11:55:07Z	11.46	9.62	9.9	12.52
2019-11-02T12:15:15Z	11.46	9.62	9.9	12.52
2019-11-02T12:35:22Z	11.46	9.62	9.9	12.52
2019-11-02T12:55:29Z	11.41	9.62	9.9	12.52
2019-11-02T13:15:36Z	11.41	9.62	9.9	12.52
2019-11-02T13:35:43Z	11.41	9.59	9.9	12.52
2019-11-02T13:55:51Z	11.41	9.62	9.9	12.52
2019-11-02T14:15:58Z	11.41	9.62	9.9	12.52
2019-11-02T14:36:05Z	11.41	9.62	9.9	12.52
2019-11-02T14:56:12Z	11.41	9.62	9.9	12.52
2019-11-02T15:16:19Z	11.41	9.62	9.9	12.52
2019-11-02T15:36:27Z	11.41	9.62	9.94	12.52
2019-11-02T15:56:34Z	11.41	9.62	9.9	12.52
2019-11-02T16:16:41Z	11.41	9.62	9.94	12.52
2019-11-02T16:36:48Z	11.41	9.62	9.94	12.52
2019-11-02T16:56:55Z	11.41	9.62	9.94	12.57
2019-11-02T17:17:02Z	11.41	9.62	9.94	12.57
2019-11-02T17:37:09Z	11.41	9.62	9.94	12.57
2019-11-02T17:57:17Z	11.46	9.62	9.94	12.57
2019-11-02T18:17:24Z	11.46	9.62	9.94	12.57
2019-11-02T18:37:31Z	11.46	9.62	9.94	12.57
2019-11-02T18:57:38Z	11.46	9.66	9.94	12.57
2019-11-02T19:17:45Z	11.46	9.66	9.94	12.57
2019-11-02T19:37:52Z	11.46	9.62	9.94	12.57
2019-11-02T19:57:59Z	11.46	9.62	9.94	12.57
2019-11-02T20:18:06Z	11.46	9.62	9.94	12.57
2019-11-02T20:38:13Z	11.46	9.62	9.94	12.57
2019-11-02T20:58:21Z	11.46	9.62	9.94	12.57
2019-11-02T21:18:28Z	11.46	9.62	9.94	12.57
2019-11-02T21:38:35Z	11.46	9.62	9.94	12.57
2019-11-02T21:58:42Z	11.46	9.62	9.94	12.57
2019-11-02T22:18:49Z	11.46	9.62	9.94	12.57
2019-11-02T22:38:56Z	11.46	9.62	9.94	12.57
2019-11-02T22:59:03Z	11.46	9.62	9.94	12.57
2019-11-02T23:19:10Z	11.46	9.62	9.94	12.57
2019-11-02T23:39:18Z	11.46	9.62	9.94	12.57
2019-11-02T23:59:25Z	11.46	9.62	9.94	12.57
2019-11-03T00:19:32Z	11.46	9.62	9.94	12.57
2019-11-03T00:39:39Z	11.46	9.62	9.94	12.57
2019-11-03T00:59:46Z	11.46	9.62	9.94	12.57
2019-11-03T01:19:53Z	11.46	9.62	9.94	12.57
2019-11-03T01:40:00Z	11.46	9.62	9.94	12.57
2019-11-03T02:00:07Z	11.46	9.62	9.94	12.57
2019-11-03T02:20:15Z	11.46	9.62	9.9	12.57
2019-11-03T02:40:22Z	11.46	9.62	9.94	12.52
2019-11-03T03:00:29Z	11.79	9.62	9.9	12.52
2019-11-03T03:20:36Z	12.18	9.62	9.9	12.52
2019-11-03T03:40:43Z	12.33	9.66	9.9	12.52
2019-11-03T04:00:50Z	12.44	9.7	9.94	12.52
2019-11-03T04:20:57Z	12.49	9.73	9.94	12.52
2019-11-03T04:41:04Z	12.49	9.77	9.94	12.57
2019-11-03T05:01:12Z	12.49	9.81	9.94	12.52
2019-11-03T05:21:19Z	12.54	9.81	9.94	12.52
2019-11-03T05:41:26Z	12.54	9.85	9.98	12.52
2019-11-03T06:01:33Z	12.59	9.85	9.98	12.52
2019-11-03T06:21:40Z	12.64	9.89	9.98	12.52
2019-11-03T06:41:47Z	12.69	9.93	9.98	12.52
2019-11-03T07:01:54Z	12.8	9.93	9.98	12.52
2019-11-03T07:22:01Z	12.85	9.96	10.02	12.52
2019-11-03T07:42:08Z	12.96	10	10.02	12.52
2019-11-03T08:02:16Z	13.12	10.04	10.02	12.52
2019-11-03T08:22:23Z	13.18	10.08	10.02	12.52
2019-11-03T08:42:30Z	13.23	10.08	10.05	12.52
2019-11-03T09:02:37Z	13.23	10.12	10.05	12.52
2019-11-03T09:22:44Z	13.23	10.16	10.05	12.52
2019-11-03T09:42:51Z	13.23	10.2	10.05	12.52
2019-11-03T10:02:58Z	13.18	10.2	10.09	12.52
2019-11-03T10:23:06Z	13.18	10.24	10.09	12.57
2019-11-03T10:43:13Z	13.18	10.24	10.09	12.57
2019-11-03T11:03:20Z	13.12	10.24	10.09	12.52
2019-11-03T11:23:27Z	13.12	10.24	10.13	12.57
2019-11-03T11:43:34Z	13.12	10.28	10.13	12.57
2019-11-03T12:03:41Z	13.07	10.28	10.13	12.57
2019-11-03T12:23:48Z	13.07	10.28	10.13	12.57
2019-11-03T12:43:56Z	13.01	10.28	10.13	12.57
2019-11-03T13:04:03Z	13.01	10.28	10.17	12.57
2019-11-03T13:24:10Z	13.01	10.28	10.17	12.57
2019-11-03T13:44:17Z	13.01	10.32	10.17	12.57
2019-11-03T14:04:24Z	12.96	10.32	10.17	12.57
2019-11-03T14:24:31Z	12.96	10.32	10.21	12.62
2019-11-03T14:44:39Z	12.96	10.28	10.21	12.62
2019-11-03T15:04:46Z	12.96	10.32	10.21	12.62
2019-11-03T15:24:53Z	12.96	10.32	10.21	12.62
2019-11-03T15:45:00Z	12.91	10.32	10.21	12.62
2019-11-03T16:05:07Z	12.91	10.32	10.25	12.66
2019-11-03T16:25:14Z	12.91	10.32	10.25	12.66
2019-11-03T16:45:21Z	12.91	10.32	10.25	12.66
2019-11-03T17:05:29Z	12.91	10.32	10.25	12.66
2019-11-03T17:25:36Z	12.91	10.32	10.25	12.66
2019-11-03T17:45:43Z	12.91	10.32	10.29	12.66
2019-11-03T18:05:50Z	12.91	10.36	10.29	12.66
2019-11-03T18:25:57Z	12.91	10.36	10.29	12.71
2019-11-03T18:46:04Z	12.91	10.36	10.29	12.71
2019-11-03T19:06:11Z	12.85	10.36	10.29	12.71
2019-11-03T19:26:18Z	12.85	10.36	10.29	12.71
2019-11-03T19:46:25Z	12.85	10.36	10.29	12.71
2019-11-03T20:06:32Z	12.85	10.36	10.33	12.71
2019-11-03T20:26:39Z	12.85	10.36	10.29	12.71
2019-11-03T20:46:46Z	12.85	10.36	10.33	12.71
2019-11-03T21:06:54Z	12.85	10.36	10.33	12.76
2019-11-03T21:27:01Z	12.85	10.36	10.33	12.71
2019-11-03T21:47:08Z	12.8	10.36	10.33	12.71
2019-11-03T22:07:15Z	12.8	10.36	10.33	12.71
2019-11-03T22:27:22Z	12.8	10.36	10.33	12.76
2019-11-03T22:47:29Z	12.8	10.32	10.33	12.76
2019-11-03T23:07:36Z	12.8	10.32	10.33	12.76
2019-11-03T23:27:43Z	12.8	10.32	10.33	12.76
2019-11-03T23:47:50Z	12.75	10.32	10.33	12.76
2019-11-04T00:07:57Z	12.75	10.32	10.33	12.76
2019-11-04T00:28:04Z	12.75	10.32	10.33	12.76
2019-11-04T00:48:12Z	12.75	10.32	10.33	12.76
2019-11-04T01:08:19Z	12.75	10.32	10.33	12.76
2019-11-04T01:28:26Z	12.75	10.32	10.33	12.76
2019-11-04T01:48:33Z	12.75	10.32	10.33	12.76
2019-11-04T02:08:40Z	12.75	10.32	10.33	12.76
2019-11-04T02:28:47Z	12.75	10.32	10.33	12.76
2019-11-04T02:48:54Z	12.75	10.32	10.33	12.76
2019-11-04T03:09:01Z	12.75	10.32	10.33	12.76
2019-11-04T03:29:08Z	12.75	10.32	10.33	12.76
2019-11-04T03:49:15Z	12.91	10.36	10.33	12.76
2019-11-04T04:09:22Z	13.12	10.36	10.33	12.76
2019-11-04T04:29:29Z	13.29	10.4	10.37	12.76
2019-11-04T04:49:37Z	13.45	10.48	10.37	12.76
2019-11-04T05:09:44Z	13.56	10.52	10.37	12.76
2019-11-04T05:29:51Z	13.85	10.56	10.37	12.76
2019-11-04T05:49:58Z	13.97	10.64	10.41	12.76
2019-11-04T06:10:05Z	14.03	10.68	10.41	12.76
2019-11-04T06:30:12Z	14.14	10.72	10.45	12.76
2019-11-04T06:50:19Z	14.2	10.81	10.45	12.76
2019-11-04T07:10:26Z	14.45	10.89	10.48	12.76
2019-11-04T07:30:33Z	14.69	10.97	10.48	12.76
2019-11-04T07:50:40Z	14.88	11.06	10.53	12.76
2019-11-04T08:10:47Z	15.14	11.15	10.53	12.76
2019-11-04T08:30:55Z	15.81	11.28	10.56	12.76
2019-11-04T08:51:02Z	16.45	11.5	10.61	12.76
2019-11-04T09:11:09Z	16.52	11.77	10.65	12.81
2019-11-04T09:31:16Z	16.59	12	10.69	12.81
2019-11-04T09:51:23Z	16.59	12.23	10.73	12.81
2019-11-04T10:11:30Z	16.52	12.37	10.77	12.81
2019-11-04T10:31:37Z	16.38	12.47	10.81	12.81
2019-11-04T10:51:44Z	16.3	12.52	10.89	12.81
2019-11-04T11:11:51Z	16.16	12.52	10.93	12.86
2019-11-04T11:31:59Z	16.09	12.57	10.98	12.81
2019-11-04T11:44:41Z	16.02	12.57	11.02	12.81
2019-11-04T12:04:49Z	15.88	12.52	11.02	12.81
2019-11-04T12:24:56Z	15.81	12.47	11.06	12.86
2019-11-04T12:45:03Z	15.67	12.47	11.06	12.86
2019-11-04T13:05:10Z	15.6	12.42	11.1	12.9
2019-11-04T13:25:17Z	15.54	12.42	11.14	12.9
2019-11-04T13:45:24Z	15.47	12.37	11.14	12.95
2019-11-04T14:05:32Z	15.47	12.37	11.19	13
2019-11-04T14:25:39Z	15.4	12.33	11.19	13
2019-11-04T14:45:46Z	15.34	12.33	11.19	13
2019-11-04T15:05:53Z	15.27	12.28	11.23	13.05
2019-11-04T15:26:00Z	15.27	12.28	11.23	13.05
2019-11-04T15:46:07Z	15.2	12.23	11.23	13.05
2019-11-04T16:06:14Z	15.2	12.23	11.27	13.1
2019-11-04T16:26:22Z	15.14	12.23	11.27	13.15
2019-11-04T16:46:29Z	15.14	12.18	11.27	13.15
2019-11-04T17:06:36Z	15.14	12.18	11.27	13.15
2019-11-04T17:26:43Z	15.07	12.14	11.27	13.15
2019-11-04T17:46:50Z	15.01	12.14	11.27	13.2
2019-11-04T18:06:57Z	15.01	12.14	11.27	13.2
2019-11-04T18:27:04Z	15.01	12.09	11.27	13.25
2019-11-04T18:47:11Z	15.01	12.09	11.27	13.25
2019-11-04T19:07:18Z	14.95	12.09	11.31	13.25
2019-11-04T19:27:26Z	14.95	12.09	11.31	13.25
2019-11-04T19:47:33Z	14.95	12.09	11.31	13.3
2019-11-04T20:07:40Z	14.95	12.04	11.31	13.3
2019-11-04T20:27:47Z	14.88	12.04	11.31	13.3
2019-11-04T20:47:54Z	14.88	12.04	11.31	13.35
2019-11-04T21:08:01Z	14.88	12.04	11.31	13.35
2019-11-04T21:28:08Z	14.88	12.04	11.31	13.35
2019-11-04T21:48:15Z	14.88	12.04	11.36	13.35
2019-11-04T22:08:22Z	14.82	12	11.31	13.35
2019-11-04T22:28:29Z	14.82	12	11.31	13.35
2019-11-04T22:48:36Z	14.82	12	11.31	13.4
2019-11-04T23:08:43Z	14.76	11.95	11.31	13.4
2019-11-04T23:28:51Z	14.76	11.95	11.31	13.4
2019-11-04T23:48:58Z	14.76	11.95	11.36	13.4
2019-11-05T00:09:05Z	14.76	11.95	11.36	13.4
2019-11-05T00:29:12Z	14.76	11.95	11.36	13.45
2019-11-05T00:49:19Z	14.76	11.95	11.36	13.45
2019-11-05T01:09:26Z	14.69	11.95	11.36	13.45
2019-11-05T01:29:33Z	14.69	11.9	11.31	13.45
2019-11-05T01:49:40Z	14.69	11.9	11.36	13.45
2019-11-05T02:09:47Z	14.63	11.9	11.36	13.45
2019-11-05T02:29:54Z	14.63	11.9	11.36	13.45
2019-11-05T02:50:01Z	14.63	11.9	11.36	13.5
2019-11-05T03:10:08Z	14.63	11.9	11.36	13.5
2019-11-05T03:30:15Z	14.63	11.9	11.36	13.5
2019-11-05T03:50:22Z	14.57	11.86	11.36	13.5
2019-11-05T04:10:30Z	14.57	11.86	11.36	13.5
2019-11-05T04:30:37Z	14.57	11.86	11.36	13.5
2019-11-05T04:50:44Z	14.57	11.86	11.36	13.5
2019-11-05T05:10:51Z	14.57	11.86	11.36	13.55
2019-11-05T05:30:58Z	14.57	11.86	11.36	13.55
2019-11-05T05:51:05Z	14.57	11.81	11.36	13.55
2019-11-05T06:11:12Z	14.51	11.81	11.36	13.55
2019-11-05T06:31:19Z	14.51	11.81	11.36	13.55
2019-11-05T06:51:26Z	14.51	11.81	11.36	13.5
2019-11-05T07:11:33Z	14.51	11.81	11.36	13.55
2019-11-05T07:31:40Z	14.51	11.77	11.31	13.5
2019-11-05T07:51:47Z	14.51	11.81	11.31	13.55
2019-11-05T08:11:55Z	14.51	11.77	11.31	13.55
2019-11-05T08:32:02Z	14.45	11.77	11.31	13.5
2019-11-05T08:52:09Z	14.45	11.77	11.31	13.5
2019-11-05T09:12:16Z	14.45	11.77	11.31	13.55
2019-11-05T09:32:23Z	14.45	11.77	11.36	13.55
2019-11-05T09:52:30Z	14.45	11.77	11.36	13.55
2019-11-05T10:12:37Z	14.38	11.72	11.31	13.55
2019-11-05T10:32:44Z	14.38	11.72	11.31	13.55
2019-11-05T10:52:51Z	14.38	11.72	11.31	13.55
2019-11-05T11:12:59Z	14.38	11.72	11.36	13.61
2019-11-05T11:33:06Z	14.38	11.77	11.36	13.61
2019-11-05T11:53:13Z	14.38	11.72	11.31	13.55
2019-11-05T12:13:20Z	14.38	11.72	11.31	13.55
2019-11-05T12:33:27Z	14.32	11.72	11.31	13.61
2019-11-05T12:53:34Z	14.32	11.72	11.31	13.61
2019-11-05T13:13:41Z	14.32	11.72	11.31	13.61
2019-11-05T13:33:48Z	14.32	11.72	11.31	13.61
2019-11-05T13:53:56Z	14.32	11.72	11.31	13.61
2019-11-05T14:14:03Z	14.32	11.72	11.31	13.61
2019-11-05T14:34:10Z	14.32	11.68	11.31	13.61
2019-11-05T14:54:17Z	14.32	11.68	11.36	13.61
2019-11-05T15:14:24Z	14.32	11.68	11.31	13.61
2019-11-05T15:34:31Z	14.32	11.72	11.36	13.66
2019-11-05T15:54:39Z	14.32	11.68	11.36	13.61
2019-11-05T16:14:46Z	14.32	11.68	11.36	13.61
2019-11-05T16:34:53Z	14.26	11.68	11.36	13.61
2019-11-05T16:55:00Z	14.26	11.68	11.36	13.66
2019-11-05T17:15:07Z	14.26	11.68	11.31	13.61
2019-11-05T17:35:14Z	14.26	11.68	11.31	13.61
2019-11-05T17:55:21Z	14.26	11.68	11.36	13.61
2019-11-05T18:15:28Z	14.26	11.68	11.31	13.66
2019-11-05T18:35:35Z	14.26	11.68	11.36	13.66
2019-11-05T18:55:42Z	14.26	11.68	11.36	13.66
2019-11-05T19:15:49Z	14.26	11.63	11.36	13.66
2019-11-05T19:35:57Z	14.26	11.63	11.31	13.66
2019-11-05T19:56:04Z	14.2	11.63	11.31	13.66
2019-11-05T20:16:11Z	14.26	11.63	11.31	13.66
2019-11-05T20:36:18Z	14.2	11.63	11.31	13.66
2019-11-05T20:56:25Z	14.2	11.63	11.31	13.66
2019-11-05T21:16:32Z	14.2	11.63	11.31	13.66
2019-11-05T21:36:39Z	14.2	11.63	11.31	13.66
2019-11-05T21:56:46Z	14.2	11.63	11.31	13.66
2019-11-05T22:16:53Z	14.2	11.59	11.31	13.66
2019-11-05T22:37:00Z	14.2	11.59	11.31	13.66
2019-11-05T22:57:07Z	14.2	11.59	11.31	13.66
2019-11-05T23:17:14Z	14.14	11.59	11.31	13.66
2019-11-05T23:37:21Z	14.14	11.59	11.31	13.66
2019-11-05T23:57:28Z	14.14	11.59	11.31	13.66
2019-11-06T00:17:35Z	14.2	11.59	11.31	13.66
2019-11-06T00:37:43Z	14.2	11.59	11.31	13.66
2019-11-06T00:57:50Z	14.2	11.63	11.31	13.66
2019-11-06T01:17:57Z	14.2	11.59	11.31	13.61
2019-11-06T01:38:04Z	14.2	11.63	11.31	13.66
2019-11-06T01:58:11Z	14.2	11.63	11.31	13.66
2019-11-06T02:18:18Z	14.2	11.63	11.31	13.66
2019-11-06T02:38:25Z	14.2	11.63	11.31	13.66
2019-11-06T02:58:32Z	14.26	11.63	11.36	13.66
2019-11-06T03:18:39Z	14.26	11.63	11.36	13.66
2019-11-06T03:38:46Z	14.26	11.63	11.36	13.66
2019-11-06T03:58:53Z	14.26	11.63	11.36	13.66
2019-11-06T04:19:00Z	14.26	11.63	11.36	13.66
2019-11-06T04:39:07Z	14.26	11.63	11.36	13.66
2019-11-06T04:59:14Z	14.26	11.63	11.36	13.66
2019-11-06T05:19:22Z	14.32	11.68	11.36	13.66
2019-11-06T05:39:29Z	14.38	11.68	11.36	13.66
2019-11-06T05:59:36Z	14.38	11.72	11.4	13.66
2019-11-06T06:19:43Z	14.38	11.72	11.4	13.66
2019-11-06T06:39:50Z	14.45	11.77	11.4	13.66
2019-11-06T06:59:57Z	14.45	11.77	11.4	13.71
2019-11-06T07:20:04Z	14.51	11.81	11.4	13.66
2019-11-06T07:40:11Z	14.51	11.81	11.4	13.66
2019-11-06T08:00:18Z	14.57	11.86	11.45	13.66
2019-11-06T08:20:25Z	14.63	11.86	11.45	13.71
2019-11-06T08:40:32Z	14.63	11.9	11.49	13.71
2019-11-06T09:00:39Z	14.69	11.9	11.49	13.71
2019-11-06T09:20:46Z	14.82	12	11.49	13.71
2019-11-06T09:40:53Z	14.82	12	11.49	13.71
2019-11-06T10:01:01Z	14.82	12.04	11.49	13.71
2019-11-06T10:21:08Z	14.82	12.04	11.53	13.76
2019-11-06T10:41:15Z	14.82	12.04	11.53	13.76
2019-11-06T11:01:22Z	14.82	12.04	11.53	13.76
2019-11-06T11:21:29Z	14.82	12.04	11.53	13.76
2019-11-06T11:41:36Z	14.76	12.04	11.53	13.76
2019-11-06T12:01:43Z	14.76	12.04	11.53	13.76
2019-11-06T12:21:50Z	14.76	12.04	11.53	13.81
2019-11-06T12:41:57Z	14.76	12.04	11.53	13.81
2019-11-06T13:02:04Z	14.76	12.04	11.58	13.81
2019-11-06T13:22:11Z	14.76	12.04	11.58	13.81
2019-11-06T13:42:18Z	14.76	12.04	11.58	13.81
2019-11-06T14:02:26Z	14.76	12.04	11.58	13.81
2019-11-06T14:22:33Z	14.76	12.04	11.58	13.81
2019-11-06T14:42:40Z	14.76	12.04	11.58	13.87
2019-11-06T15:02:47Z	14.76	12.04	11.58	13.87
2019-11-06T15:22:54Z	14.76	12.04	11.58	13.87
2019-11-06T15:43:01Z	14.76	12.04	11.58	13.87
2019-11-06T16:03:08Z	14.76	12.04	11.58	13.87
2019-11-06T16:23:15Z	14.76	12.04	11.58	13.87
2019-11-06T16:43:22Z	14.69	12.04	11.58	13.87
2019-11-06T17:03:29Z	14.69	12.04	11.58	13.87
2019-11-06T17:23:36Z	14.69	12.04	11.58	13.87
2019-11-06T17:43:43Z	14.69	12	11.58	13.92
2019-11-06T18:03:51Z	14.69	12	11.58	13.92
2019-11-06T18:23:58Z	14.69	12	11.58	13.92
2019-11-06T18:44:05Z	14.69	12	11.58	13.92
2019-11-06T19:04:12Z	14.69	12	11.58	13.92
2019-11-06T19:24:19Z	14.63	12	11.58	13.92
2019-11-06T19:44:26Z	14.63	12	11.58	13.92
2019-11-06T20:04:33Z	14.63	12	11.58	13.92
2019-11-06T20:24:40Z	14.63	12	11.58	13.92
2019-11-06T20:44:47Z	14.63	12	11.58	13.92
2019-11-06T21:04:54Z	14.63	12	11.58	13.92
2019-11-06T21:25:01Z	14.63	12	11.58	13.92
2019-11-06T21:45:08Z	14.63	12	11.58	13.97
2019-11-06T22:05:15Z	14.63	12	11.58	13.92
2019-11-06T22:25:22Z	14.57	11.95	11.58	13.92
2019-11-06T22:45:29Z	14.57	11.95	11.58	13.92
2019-11-06T23:05:36Z	14.57	11.95	11.58	13.92
2019-11-06T23:25:43Z	14.57	11.95	11.58	13.92
2019-11-06T23:45:51Z	14.57	11.95	11.58	13.92
2019-11-07T00:05:57Z	14.57	11.95	11.58	13.92
2019-11-07T00:26:04Z	14.57	11.9	11.58	13.92
2019-11-07T00:46:12Z	14.51	11.9	11.58	13.92
2019-11-07T01:06:19Z	14.51	11.9	11.58	13.92
2019-11-07T01:26:26Z	14.51	11.9	11.58	13.92
2019-11-07T01:46:33Z	14.51	11.9	11.53	13.92
2019-11-07T02:06:40Z	14.51	11.9	11.53	13.92
2019-11-07T02:26:47Z	14.51	11.9	11.53	13.92
2019-11-07T02:46:54Z	14.51	11.9	11.53	13.92
2019-11-07T03:07:01Z	14.45	11.86	11.53	13.92
2019-11-07T03:27:08Z	14.51	11.86	11.53	13.92
2019-11-07T03:47:15Z	14.51	11.86	11.53	13.92
2019-11-07T04:07:22Z	14.45	11.86	11.53	13.92
2019-11-07T04:27:29Z	14.45	11.86	11.53	13.92
2019-11-07T04:47:36Z	14.45	11.86	11.53	13.92
2019-11-07T05:07:43Z	14.45	11.86	11.53	13.92
2019-11-07T05:27:50Z	14.45	11.86	11.53	13.92
2019-11-07T05:47:57Z	14.45	11.81	11.53	13.92
2019-11-07T06:08:04Z	14.45	11.86	11.53	13.92
2019-11-07T06:28:11Z	14.38	11.81	11.53	13.92
2019-11-07T06:48:18Z	14.38	11.81	11.53	13.92
2019-11-07T07:08:26Z	14.38	11.81	11.53	13.92
2019-11-07T07:28:33Z	14.38	11.81	11.53	13.92
2019-11-07T07:48:40Z	14.38	11.81	11.49	13.92
2019-11-07T08:08:47Z	14.38	11.81	11.49	13.92
2019-11-07T08:28:54Z	14.38	11.81	11.49	13.92
2019-11-07T08:49:01Z	14.32	11.77	11.49	13.87
2019-11-07T09:09:08Z	14.32	11.77	11.49	13.92
2019-11-07T09:29:15Z	14.32	11.77	11.49	13.87
2019-11-07T09:49:22Z	14.32	11.77	11.49	13.87
2019-11-07T10:09:29Z	14.38	11.77	11.49	13.87
2019-11-07T10:29:36Z	14.32	11.77	11.45	13.81
2019-11-07T10:49:43Z	14.38	11.77	11.45	13.87
2019-11-07T11:09:50Z	14.32	11.77	11.45	13.87
2019-11-07T11:29:58Z	14.32	11.72	11.45	13.87
2019-11-07T11:50:05Z	14.32	11.72	11.45	13.87
2019-11-07T12:10:12Z	14.32	11.72	11.45	13.87
2019-11-07T12:30:19Z	14.32	11.72	11.45	13.87
2019-11-07T12:50:26Z	14.32	11.72	11.45	13.87
2019-11-07T13:10:33Z	14.32	11.72	11.45	13.87
2019-11-07T13:30:40Z	14.26	11.72	11.45	13.87
2019-11-07T13:50:47Z	14.32	11.72	11.45	13.87
2019-11-07T14:10:55Z	14.26	11.72	11.45	13.87
2019-11-07T14:31:02Z	14.26	11.72	11.45	13.87
2019-11-07T14:51:09Z	14.26	11.72	11.45	13.87
2019-11-07T15:11:16Z	14.26	11.72	11.45	13.87
2019-11-07T15:31:23Z	14.26	11.72	11.45	13.92
2019-11-07T15:51:30Z	14.26	11.72	11.45	13.92
2019-11-07T16:11:37Z	14.26	11.72	11.45	13.87
2019-11-07T16:31:44Z	14.26	11.72	11.45	13.87
2019-11-07T16:51:51Z	14.26	11.68	11.45	13.87
2019-11-07T17:11:58Z	14.26	11.68	11.45	13.87
2019-11-07T17:32:06Z	14.26	11.68	11.45	13.87
2019-11-07T17:52:13Z	14.26	11.68	11.45	13.87
2019-11-07T18:12:20Z	14.26	11.68	11.45	13.87
2019-11-07T18:32:27Z	14.26	11.68	11.45	13.87
2019-11-07T18:52:34Z	14.2	11.68	11.45	13.87
2019-11-07T19:12:41Z	14.2	11.68	11.4	13.87
2019-11-07T19:32:48Z	14.2	11.68	11.4	13.87
2019-11-07T19:52:55Z	14.2	11.68	11.4	13.87
2019-11-07T20:13:02Z	14.2	11.68	11.4	13.87
2019-11-07T20:33:09Z	14.2	11.63	11.4	13.87
2019-11-07T20:53:16Z	14.2	11.63	11.4	13.87
2019-11-07T21:13:23Z	14.2	11.63	11.4	13.87
2019-11-07T21:33:30Z	14.2	11.63	11.4	13.87
2019-11-07T21:53:37Z	14.2	11.63	11.4	13.87
2019-11-07T22:13:44Z	14.2	11.63	11.4	13.87
2019-11-07T22:33:52Z	14.2	11.63	11.4	13.87
2019-11-07T22:53:59Z	14.14	11.63	11.4	13.87
2019-11-07T23:14:06Z	14.2	11.63	11.4	13.87
2019-11-07T23:34:13Z	14.2	11.63	11.4	13.87
2019-11-07T23:54:20Z	14.2	11.63	11.4	13.87
2019-11-08T00:14:27Z	14.14	11.63	11.4	13.87
2019-11-08T00:34:34Z	14.14	11.63	11.4	13.87
2019-11-08T00:54:41Z	14.14	11.63	11.4	13.87
2019-11-08T01:14:48Z	14.14	11.63	11.4	13.87
2019-11-08T01:34:55Z	14.14	11.59	11.4	13.87
2019-11-08T01:55:02Z	14.14	11.63	11.4	13.87
2019-11-08T02:15:09Z	14.14	11.63	11.4	13.87
2019-11-08T02:35:16Z	14.14	11.59	11.4	13.87
2019-11-08T02:55:23Z	14.14	11.59	11.4	13.87
2019-11-08T03:15:30Z	14.14	11.59	11.4	13.87
2019-11-08T03:35:37Z	14.14	11.63	11.4	13.87
2019-11-08T03:55:44Z	14.14	11.59	11.4	13.87
2019-11-08T04:15:51Z	14.14	11.59	11.4	13.87
2019-11-08T04:35:58Z	14.14	11.63	11.4	13.87
2019-11-08T04:56:05Z	14.14	11.59	11.4	13.87
2019-11-08T05:16:13Z	14.14	11.59	11.4	13.87
2019-11-08T05:36:20Z	14.14	11.59	11.4	13.87
2019-11-08T05:56:27Z	14.14	11.59	11.4	13.87
2019-11-08T06:16:34Z	14.14	11.59	11.4	13.87
2019-11-08T06:36:40Z	14.14	11.59	11.4	13.87
2019-11-08T06:56:47Z	14.14	11.59	11.4	13.87
2019-11-08T07:16:54Z	14.09	11.59	11.4	13.87
2019-11-08T07:37:01Z	14.09	11.54	11.36	13.87
2019-11-08T07:57:08Z	14.09	11.54	11.36	13.87
2019-11-08T08:17:16Z	14.09	11.54	11.36	13.81
2019-11-08T08:37:23Z	14.09	11.54	11.36	13.87
2019-11-08T08:57:30Z	14.09	11.54	11.36	13.81
2019-11-08T09:17:37Z	14.09	11.54	11.36	13.81
2019-11-08T09:37:44Z	14.09	11.54	11.36	13.81
2019-11-08T09:57:51Z	14.03	11.5	11.31	13.81
2019-11-08T10:17:58Z	14.03	11.5	11.31	13.81
2019-11-08T10:38:05Z	14.03	11.5	11.31	13.81
2019-11-08T10:58:12Z	14.03	11.5	11.31	13.81
2019-11-08T11:18:19Z	14.03	11.5	11.31	13.76
2019-11-08T11:38:26Z	14.03	11.5	11.31	13.76
2019-11-08T11:58:33Z	13.97	11.5	11.31	13.76
2019-11-08T12:18:41Z	13.97	11.5	11.31	13.81
2019-11-08T12:38:48Z	13.97	11.5	11.31	13.81
2019-11-08T12:58:55Z	13.97	11.45	11.31	13.81
2019-11-08T13:19:02Z	14.03	11.5	11.31	13.81
2019-11-08T13:39:09Z	13.97	11.45	11.31	13.81
2019-11-08T13:59:16Z	13.97	11.5	11.31	13.81
2019-11-08T14:19:23Z	13.97	11.5	11.31	13.81
2019-11-08T14:39:30Z	13.97	11.5	11.31	13.81
2019-11-08T14:59:37Z	13.97	11.45	11.31	13.81
2019-11-08T15:19:44Z	13.97	11.5	11.31	13.81
2019-11-08T15:39:51Z	13.97	11.45	11.31	13.81
2019-11-08T15:59:59Z	13.97	11.45	11.31	13.81
2019-11-08T16:20:06Z	13.97	11.5	11.31	13.81
2019-11-08T16:40:13Z	13.97	11.45	11.31	13.81
2019-11-08T17:00:20Z	13.97	11.45	11.31	13.81
2019-11-08T17:20:27Z	13.97	11.45	11.31	13.81
2019-11-08T17:40:34Z	13.97	11.5	11.31	13.81
2019-11-08T18:00:41Z	13.97	11.45	11.31	13.81
2019-11-08T18:20:48Z	13.97	11.5	11.31	13.81
2019-11-08T18:40:55Z	13.97	11.5	11.31	13.81
2019-11-08T19:01:02Z	13.97	11.5	11.31	13.81
2019-11-08T19:21:09Z	13.97	11.5	11.31	13.81
2019-11-08T19:41:16Z	13.97	11.5	11.31	13.81
2019-11-08T20:01:23Z	14.03	11.5	11.31	13.81
2019-11-08T20:21:31Z	14.14	11.54	11.31	13.81
2019-11-08T20:41:38Z	14.2	11.54	11.31	13.81
2019-11-08T21:01:45Z	14.2	11.59	11.36	13.81
2019-11-08T21:21:52Z	14.26	11.59	11.36	13.81
2019-11-08T21:41:59Z	14.26	11.63	11.36	13.81
2019-11-08T22:02:06Z	14.26	11.63	11.36	13.81
2019-11-08T22:22:13Z	14.32	11.68	11.36	13.81
2019-11-08T22:42:20Z	14.32	11.68	11.36	13.81
2019-11-08T23:02:27Z	14.32	11.68	11.4	13.81
2019-11-08T23:22:34Z	14.38	11.72	11.4	13.87
2019-11-08T23:42:41Z	14.45	11.72	11.4	13.87
2019-11-09T00:02:48Z	14.45	11.77	11.4	13.81
2019-11-09T00:22:55Z	14.51	11.77	11.4	13.87
2019-11-09T00:43:02Z	14.51	11.77	11.45	13.87
2019-11-09T01:03:09Z	14.51	11.77	11.45	13.87
2019-11-09T01:23:16Z	14.51	11.81	11.45	13.87
2019-11-09T01:43:23Z	14.51	11.81	11.45	13.87
2019-11-09T02:03:30Z	14.45	11.81	11.45	13.87
2019-11-09T02:23:37Z	14.45	11.81	11.45	13.87
2019-11-09T02:43:44Z	14.45	11.81	11.45	13.87
2019-11-09T03:03:51Z	14.45	11.81	11.49	13.87
2019-11-09T03:23:59Z	14.45	11.81	11.45	13.92
2019-11-09T03:44:06Z	14.45	11.81	11.45	13.92
2019-11-09T04:04:13Z	14.45	11.81	11.49	13.92
2019-11-09T04:24:20Z	14.45	11.81	11.49	13.92
2019-11-09T04:44:27Z	14.45	11.81	11.49	13.92
2019-11-09T05:04:34Z	14.45	11.81	11.49	13.92
2019-11-09T05:24:41Z	14.45	11.81	11.49	13.92
2019-11-09T05:44:48Z	14.45	11.81	11.49	13.92
2019-11-09T06:04:55Z	14.45	11.81	11.49	13.92
2019-11-09T06:25:02Z	14.45	11.81	11.49	13.92
2019-11-09T06:45:09Z	14.45	11.81	11.49	13.92
2019-11-09T07:05:16Z	14.45	11.81	11.49	13.92
2019-11-09T07:25:23Z	14.45	11.81	11.49	13.92
2019-11-09T07:45:30Z	14.45	11.81	11.49	13.92
2019-11-09T08:05:37Z	14.45	11.81	11.49	13.92
2019-11-09T08:25:44Z	14.51	11.86	11.53	13.97
2019-11-09T08:45:51Z	14.51	11.86	11.49	13.97
2019-11-09T09:05:58Z	14.51	11.86	11.49	13.92
2019-11-09T09:26:05Z	14.51	11.86	11.53	13.92
2019-11-09T09:46:13Z	14.51	11.86	11.53	13.97
2019-11-09T10:06:20Z	14.51	11.86	11.53	13.97
2019-11-09T10:26:27Z	14.51	11.86	11.53	13.97
2019-11-09T10:46:34Z	14.51	11.86	11.53	13.97
2019-11-09T11:06:41Z	14.51	11.86	11.53	13.97
2019-11-09T11:26:48Z	14.51	11.86	11.53	13.97
2019-11-09T11:46:55Z	14.51	11.86	11.53	13.97
2019-11-09T12:07:02Z	14.51	11.86	11.53	13.97
2019-11-09T12:27:09Z	14.51	11.86	11.53	13.97
2019-11-09T12:47:16Z	14.45	11.86	11.53	13.97
2019-11-09T13:07:23Z	14.45	11.86	11.53	13.97
2019-11-09T13:27:30Z	14.51	11.86	11.53	13.97
2019-11-09T13:47:37Z	14.69	11.9	11.53	13.97
2019-11-09T14:07:44Z	14.76	11.95	11.53	13.97
2019-11-09T14:27:51Z	14.82	12	11.53	13.97
2019-11-09T14:47:59Z	14.82	12.04	11.58	13.97
2019-11-09T15:08:06Z	14.82	12.04	11.58	14.03
2019-11-09T15:28:13Z	14.76	12.04	11.58	14.03
2019-11-09T15:48:20Z	14.76	12.04	11.58	14.03
2019-11-09T16:08:27Z	14.76	12.04	11.62	14.03
2019-11-09T16:28:34Z	14.76	12.04	11.58	14.03
2019-11-09T16:48:41Z	14.76	12.04	11.62	14.03
2019-11-09T17:08:48Z	14.76	12.04	11.62	14.03
2019-11-09T17:28:55Z	14.76	12.04	11.62	14.03
2019-11-09T17:49:02Z	14.69	12.04	11.62	14.03
2019-11-09T18:09:09Z	14.69	12.04	11.62	14.08
2019-11-09T18:29:16Z	14.69	12.04	11.62	14.08
2019-11-09T18:49:23Z	14.69	12.04	11.62	14.08
2019-11-09T19:09:30Z	14.69	12.04	11.62	14.08
2019-11-09T19:29:37Z	14.69	12.04	11.62	14.08
2019-11-09T19:49:44Z	14.69	12.04	11.62	14.08
2019-11-09T20:09:51Z	14.69	12.04	11.62	14.08
2019-11-09T20:29:58Z	14.69	12.04	11.62	14.08
2019-11-09T20:50:05Z	14.63	12.04	11.62	14.08
2019-11-09T21:10:12Z	14.63	12.04	11.62	14.08
2019-11-09T21:30:19Z	14.63	12	11.62	14.08
2019-11-09T21:50:26Z	14.63	12	11.62	14.08
2019-11-09T22:10:33Z	14.63	12	11.62	14.08
2019-11-09T22:30:40Z	14.63	12	11.62	14.08
2019-11-09T22:50:47Z	14.57	12	11.58	14.03
2019-11-09T23:10:54Z	14.57	12	11.62	14.08
2019-11-09T23:31:01Z	14.57	11.95	11.58	14.08
2019-11-09T23:51:08Z	14.57	11.95	11.58	14.08
2019-11-10T00:11:15Z	14.57	11.95	11.58	14.08
2019-11-10T00:31:22Z	14.57	11.95	11.58	14.03
2019-11-10T00:51:29Z	14.57	11.95	11.58	14.08
2019-11-10T01:11:36Z	14.57	11.95	11.58	14.08
2019-11-10T01:31:43Z	14.57	11.95	11.58	14.03
2019-11-10T01:51:50Z	14.57	11.95	11.58	14.08
2019-11-10T02:11:57Z	14.57	11.95	11.58	14.08
2019-11-10T02:32:04Z	14.57	11.95	11.58	14.03
2019-11-10T02:52:11Z	14.57	11.95	11.58	14.08
2019-11-10T03:12:18Z	14.51	11.95	11.58	14.08
2019-11-10T03:32:25Z	14.51	11.95	11.58	14.08
2019-11-10T03:52:32Z	14.51	11.95	11.58	14.08
2019-11-10T04:12:39Z	14.51	11.95	11.58	14.08
2019-11-10T04:32:46Z	14.51	11.95	11.58	14.08
2019-11-10T04:52:53Z	14.51	11.95	11.58	14.08
2019-11-10T05:13:00Z	14.51	11.9	11.58	14.08
2019-11-10T05:33:07Z	14.51	11.9	11.58	14.08
2019-11-10T05:53:14Z	14.51	11.9	11.58	14.08
2019-11-10T06:13:21Z	14.51	11.9	11.58	14.08
2019-11-10T06:33:28Z	14.51	11.9	11.58	14.08
2019-11-10T06:53:35Z	14.51	11.9	11.58	14.08
2019-11-10T07:13:42Z	14.45	11.9	11.58	14.08
2019-11-10T07:33:49Z	14.45	11.9	11.58	14.03
2019-11-10T07:53:56Z	14.45	11.9	11.58	14.08
2019-11-10T08:14:03Z	14.45	11.86	11.53	14.03
2019-11-10T08:34:10Z	14.45	11.86	11.53	14.03
2019-11-10T08:54:17Z	14.45	11.86	11.53	14.03
2019-11-10T09:14:24Z	14.38	11.81	11.49	13.97
2019-11-10T09:34:31Z	14.38	11.81	11.49	13.97
2019-11-10T09:54:38Z	14.38	11.81	11.49	13.97
2019-11-10T10:14:45Z	14.38	11.77	11.49	13.92
2019-11-10T10:34:53Z	14.32	11.77	11.45	13.92
2019-11-10T10:55:00Z	14.32	11.77	11.45	13.92
2019-11-10T11:15:07Z	14.32	11.77	11.45	13.92
2019-11-10T11:35:14Z	14.32	11.77	11.45	13.92
2019-11-10T11:55:21Z	14.32	11.72	11.45	13.92
2019-11-10T12:15:28Z	14.26	11.72	11.45	13.92
2019-11-10T12:35:35Z	14.26	11.72	11.45	13.92
2019-11-10T12:55:43Z	14.26	11.72	11.45	13.92
2019-11-10T13:15:50Z	14.32	11.77	11.45	13.92
2019-11-10T13:35:57Z	14.26	11.72	11.45	13.92
2019-11-10T13:56:04Z	14.26	11.72	11.45	13.92
2019-11-10T14:16:11Z	14.32	11.77	11.49	13.97
2019-11-10T14:36:18Z	14.32	11.77	11.49	13.97
2019-11-10T14:56:25Z	14.32	11.77	11.49	13.97
2019-11-10T15:16:32Z	14.32	11.77	11.49	13.97
2019-11-10T15:36:40Z	14.32	11.77	11.49	14.03
2019-11-10T15:56:47Z	14.32	11.77	11.49	13.97
2019-11-10T16:16:54Z	14.32	11.77	11.49	13.97
2019-11-10T16:37:01Z	14.32	11.77	11.49	14.03
2019-11-10T16:57:08Z	14.32	11.77	11.49	14.03
2019-11-10T17:17:15Z	14.32	11.77	11.49	14.03
2019-11-10T17:37:22Z	14.32	11.77	11.49	14.03
2019-11-10T17:57:29Z	14.32	11.77	11.49	14.03
2019-11-10T18:17:36Z	14.32	11.77	11.49	13.97
2019-11-10T18:37:43Z	14.32	11.77	11.49	13.97
2019-11-10T18:57:50Z	14.32	11.77	11.49	13.97
2019-11-10T19:17:57Z	14.32	11.77	11.49	14.03
2019-11-10T19:38:04Z	14.26	11.77	11.49	13.97
2019-11-10T19:58:11Z	14.32	11.77	11.49	13.97
2019-11-10T20:18:18Z	14.26	11.77	11.49	13.97
2019-11-10T20:38:25Z	14.26	11.77	11.49	13.97
2019-11-10T20:58:32Z	14.26	11.77	11.49	13.97
2019-11-10T21:18:39Z	14.26	11.72	11.49	13.97
2019-11-10T21:38:46Z	14.26	11.72	11.49	13.97
2019-11-10T21:58:52Z	14.26	11.72	11.49	13.97
2019-11-10T22:18:59Z	14.26	11.72	11.49	13.97
2019-11-10T22:39:06Z	14.26	11.72	11.49	13.97
2019-11-10T22:59:13Z	14.26	11.72	11.49	13.97
2019-11-10T23:19:20Z	14.26	11.72	11.49	13.97
2019-11-10T23:39:27Z	14.26	11.72	11.49	13.97
2019-11-10T23:59:34Z	14.26	11.72	11.49	13.97
2019-11-11T00:19:41Z	14.26	11.72	11.49	13.97
2019-11-11T00:39:48Z	14.26	11.72	11.49	13.97
2019-11-11T00:59:55Z	14.26	11.72	11.49	13.97
2019-11-11T01:20:02Z	14.2	11.72	11.49	13.97
2019-11-11T01:40:09Z	14.26	11.72	11.49	13.97
2019-11-11T02:00:16Z	14.2	11.72	11.49	13.97
2019-11-11T02:20:23Z	14.2	11.72	11.49	13.97
2019-11-11T02:40:30Z	14.26	11.72	11.49	13.97
2019-11-11T03:00:37Z	14.2	11.72	11.49	13.97
2019-11-11T03:20:44Z	14.2	11.72	11.45	13.97
2019-11-11T03:40:51Z	14.2	11.72	11.49	13.97
2019-11-11T04:00:58Z	14.2	11.72	11.45	13.97
2019-11-11T04:21:05Z	14.2	11.72	11.45	13.97
2019-11-11T04:41:12Z	14.2	11.68	11.45	13.97
2019-11-11T05:01:19Z	14.2	11.68	11.45	13.92
2019-11-11T05:21:26Z	14.2	11.68	11.45	13.97
2019-11-11T05:41:33Z	14.2	11.68	11.45	13.97
2019-11-11T06:01:40Z	14.2	11.68	11.45	13.97
2019-11-11T06:21:47Z	14.2	11.68	11.45	13.97
2019-11-11T06:41:54Z	14.2	11.68	11.45	13.97
2019-11-11T07:02:01Z	14.2	11.68	11.45	13.97
2019-11-11T07:22:08Z	14.2	11.68	11.45	13.97
2019-11-11T07:42:15Z	14.2	11.68	11.45	13.97
2019-11-11T08:02:22Z	14.2	11.68	11.45	13.97
2019-11-11T08:22:29Z	14.2	11.68	11.45	13.92
2019-11-11T08:42:36Z	14.2	11.68	11.45	13.97
2019-11-11T09:02:43Z	14.2	11.68	11.45	13.92
2019-11-11T09:22:50Z	14.2	11.68	11.45	13.97
2019-11-11T09:42:57Z	14.2	11.63	11.45	13.92
2019-11-11T10:03:04Z	14.14	11.63	11.45	13.92
2019-11-11T10:23:11Z	14.14	11.63	11.45	13.92
2019-11-11T10:43:18Z	14.14	11.63	11.4	13.92
2019-11-11T11:03:25Z	14.14	11.63	11.4	13.92
2019-11-11T11:23:32Z	14.14	11.63	11.4	13.92
2019-11-11T11:43:39Z	14.14	11.63	11.4	13.87
2019-11-11T12:03:46Z	14.14	11.59	11.4	13.87
2019-11-11T12:23:53Z	14.09	11.59	11.36	13.87
2019-11-11T12:44:00Z	14.09	11.59	11.4	13.87
2019-11-11T13:04:07Z	14.09	11.59	11.36	13.87
2019-11-11T13:24:15Z	14.09	11.59	11.36	13.87
2019-11-11T13:44:22Z	14.09	11.59	11.36	13.87
2019-11-11T14:04:29Z	14.09	11.59	11.36	13.87
2019-11-11T14:24:36Z	14.09	11.59	11.4	13.87
2019-11-11T14:44:43Z	14.09	11.59	11.4	13.87
2019-11-11T15:04:50Z	14.09	11.59	11.4	13.92
2019-11-11T15:24:57Z	14.14	11.63	11.4	13.92
2019-11-11T15:45:04Z	14.14	11.63	11.4	13.92
2019-11-11T16:05:11Z	14.09	11.59	11.4	13.92
2019-11-11T16:25:18Z	14.09	11.59	11.4	13.92
2019-11-11T16:45:25Z	14.09	11.59	11.4	13.92
2019-11-11T17:05:32Z	14.09	11.59	11.4	13.92
2019-11-11T17:25:39Z	14.09	11.59	11.4	13.92
2019-11-11T17:45:46Z	14.09	11.59	11.4	13.92
2019-11-11T18:05:53Z	14.09	11.59	11.4	13.92
2019-11-11T18:26:00Z	14.09	11.59	11.4	13.92
2019-11-11T18:46:07Z	14.09	11.59	11.4	13.92
2019-11-11T19:06:14Z	14.09	11.59	11.4	13.92
2019-11-11T19:26:21Z	14.09	11.59	11.4	13.92
2019-11-11T19:46:28Z	14.09	11.59	11.4	13.92
2019-11-11T20:06:35Z	14.09	11.59	11.4	13.92
2019-11-11T20:26:42Z	14.09	11.59	11.4	13.92
2019-11-11T20:46:49Z	14.09	11.59	11.4	13.92
2019-11-11T21:06:56Z	14.09	11.59	11.4	13.92
2019-11-11T21:27:03Z	14.09	11.59	11.4	13.92
2019-11-11T21:47:10Z	14.09	11.59	11.4	13.92
2019-11-11T22:07:17Z	14.09	11.59	11.4	13.92
2019-11-11T22:27:24Z	14.09	11.59	11.4	13.92
2019-11-11T22:47:31Z	14.09	11.59	11.4	13.92
2019-11-11T23:07:38Z	14.09	11.59	11.4	13.92
2019-11-11T23:27:45Z	14.09	11.59	11.4	13.92
2019-11-11T23:47:52Z	14.09	11.59	11.4	13.92
2019-11-12T00:07:59Z	14.09	11.59	11.4	13.92
2019-11-12T00:28:06Z	14.09	11.59	11.36	13.92
2019-11-12T00:48:13Z	14.09	11.59	11.4	13.92
2019-11-12T01:08:20Z	14.09	11.54	11.4	13.92
2019-11-12T01:28:27Z	14.09	11.54	11.4	13.92
2019-11-12T01:48:34Z	14.03	11.54	11.36	13.92
2019-11-12T02:08:41Z	14.03	11.54	11.36	13.87
2019-11-12T02:28:48Z	14.09	11.54	11.4	13.92
2019-11-12T02:48:55Z	14.03	11.54	11.36	13.87
2019-11-12T03:09:02Z	14.03	11.54	11.36	13.87
2019-11-12T03:29:09Z	14.03	11.54	11.36	13.87
2019-11-12T03:49:16Z	14.03	11.54	11.36	13.87
2019-11-12T04:09:23Z	14.03	11.54	11.36	13.87
2019-11-12T04:29:30Z	14.03	11.54	11.36	13.87
2019-11-12T04:49:37Z	14.03	11.54	11.36	13.87
2019-11-12T05:09:44Z	14.03	11.54	11.36	13.87
2019-11-12T05:29:51Z	14.03	11.54	11.36	13.87
2019-11-12T05:49:58Z	14.03	11.54	11.36	13.87
2019-11-12T06:10:05Z	14.03	11.5	11.36	13.87
2019-11-12T06:30:12Z	14.03	11.5	11.36	13.87
2019-11-12T06:50:19Z	14.03	11.5	11.36	13.87
2019-11-12T07:10:26Z	14.03	11.54	11.4	13.92
2019-11-12T07:30:33Z	13.97	11.5	11.36	13.87
2019-11-12T07:50:40Z	13.97	11.5	11.31	13.87
2019-11-12T08:10:47Z	13.97	11.5	11.31	13.87
2019-11-12T08:30:54Z	13.97	11.5	11.36	13.87
2019-11-12T08:51:01Z	13.97	11.5	11.31	13.87
2019-11-12T09:11:08Z	13.97	11.5	11.31	13.87
2019-11-12T09:31:15Z	13.97	11.5	11.31	13.87
2019-11-12T09:51:22Z	13.97	11.45	11.31	13.81
2019-11-12T10:11:29Z	13.97	11.45	11.31	13.81
2019-11-12T10:31:36Z	13.91	11.45	11.31	13.81
2019-11-12T10:51:43Z	13.91	11.45	11.31	13.81
2019-11-12T11:11:50Z	13.91	11.45	11.31	13.81
2019-11-12T11:31:57Z	13.91	11.45	11.31	13.81
2019-11-12T11:52:05Z	13.91	11.45	11.27	13.81
2019-11-12T12:12:12Z	13.91	11.45	11.27	13.81
2019-11-12T12:32:19Z	13.91	11.41	11.27	13.81
2019-11-12T12:52:26Z	13.85	11.41	11.27	13.76
2019-11-12T13:12:33Z	13.85	11.41	11.27	13.76
2019-11-12T13:32:40Z	13.85	11.41	11.27	13.76
2019-11-12T13:52:47Z	13.85	11.36	11.27	13.76
2019-11-12T14:12:54Z	13.85	11.41	11.27	13.76
2019-11-12T14:33:01Z	13.85	11.41	11.27	13.76
2019-11-12T14:53:08Z	13.85	11.41	11.27	13.81
2019-11-12T15:13:15Z	13.85	11.41	11.27	13.81
2019-11-12T15:33:22Z	13.85	11.41	11.31	13.81
2019-11-12T15:53:29Z	13.85	11.41	11.31	13.81
2019-11-12T16:13:36Z	13.85	11.41	11.27	13.81
2019-11-12T16:33:43Z	13.85	11.41	11.31	13.81
2019-11-12T16:53:51Z	13.85	11.41	11.27	13.81
2019-11-12T17:13:58Z	13.85	11.41	11.27	13.81
2019-11-12T17:34:05Z	13.85	11.41	11.27	13.81
2019-11-12T17:54:12Z	13.85	11.41	11.31	13.81
2019-11-12T18:14:19Z	13.85	11.41	11.27	13.81
2019-11-12T18:34:26Z	13.85	11.41	11.27	13.81
2019-11-12T18:54:33Z	13.85	11.41	11.27	13.81
2019-11-12T19:14:40Z	13.85	11.41	11.27	13.81
2019-11-12T19:34:47Z	13.85	11.41	11.27	13.81
2019-11-12T19:54:54Z	13.85	11.41	11.27	13.81
2019-11-12T20:15:01Z	13.85	11.41	11.27	13.81
2019-11-12T20:35:08Z	13.85	11.41	11.27	13.81
2019-11-12T20:55:15Z	13.85	11.41	11.27	13.81
2019-11-12T21:15:22Z	13.85	11.41	11.27	13.81
2019-11-12T21:35:29Z	13.85	11.41	11.27	13.81
2019-11-12T21:55:36Z	13.85	11.41	11.27	13.81
2019-11-12T22:15:43Z	13.85	11.41	11.27	13.81
2019-11-12T22:35:50Z	13.85	11.41	11.27	13.81
2019-11-12T22:55:57Z	13.85	11.41	11.27	13.81
2019-11-12T23:16:04Z	13.85	11.36	11.27	13.81
2019-11-12T23:36:11Z	13.85	11.41	11.27	13.81
2019-11-12T23:56:18Z	13.85	11.41	11.27	13.81
2019-11-13T00:16:25Z	13.85	11.36	11.27	13.81
2019-11-13T00:36:32Z	13.85	11.36	11.27	13.81
2019-11-13T00:56:39Z	13.85	11.36	11.27	13.81
2019-11-13T01:16:46Z	13.85	11.36	11.27	13.76
2019-11-13T01:36:53Z	13.85	11.36	11.27	13.81
2019-11-13T01:57:00Z	13.79	11.36	11.27	13.81
2019-11-13T02:17:07Z	13.79	11.36	11.27	13.76
2019-11-13T02:37:14Z	13.85	11.41	11.31	13.87
2019-11-13T02:57:21Z	13.79	11.36	11.27	13.81
2019-11-13T03:17:28Z	13.79	11.36	11.23	13.76
2019-11-13T03:37:35Z	13.79	11.36	11.27	13.81
2019-11-13T03:57:42Z	13.79	11.36	11.27	13.81
2019-11-13T04:17:49Z	13.79	11.36	11.27	13.81
2019-11-13T04:37:56Z	13.79	11.36	11.27	13.81
2019-11-13T04:58:03Z	13.79	11.36	11.27	13.76
2019-11-13T05:18:10Z	13.79	11.36	11.27	13.81
2019-11-13T05:38:17Z	13.79	11.36	11.27	13.81
2019-11-13T05:58:24Z	13.79	11.36	11.27	13.81
2019-11-13T06:18:31Z	13.79	11.36	11.27	13.81
2019-11-13T06:38:38Z	13.79	11.36	11.23	13.81
2019-11-13T06:58:45Z	13.79	11.36	11.27	13.81
2019-11-13T07:18:52Z	13.79	11.36	11.23	13.76
2019-11-13T07:38:59Z	13.79	11.36	11.23	13.76
2019-11-13T07:59:06Z	13.79	11.36	11.23	13.76
2019-11-13T08:19:13Z	13.79	11.32	11.23	13.76
2019-11-13T08:39:21Z	13.79	11.32	11.23	13.76
2019-11-13T08:59:28Z	13.79	11.32	11.23	13.76
2019-11-13T09:19:35Z	13.79	11.32	11.23	13.76
2019-11-13T09:39:42Z	13.73	11.32	11.23	13.76
2019-11-13T09:59:49Z	13.73	11.32	11.23	13.76
2019-11-13T10:19:56Z	13.73	11.32	11.23	13.76
2019-11-13T10:40:03Z	13.73	11.32	11.23	13.76
2019-11-13T11:00:10Z	13.73	11.32	11.19	13.76
2019-11-13T11:20:17Z	13.73	11.32	11.23	13.76
2019-11-13T11:40:24Z	13.73	11.32	11.19	13.76
2019-11-13T12:00:31Z	13.73	11.28	11.19	13.76
2019-11-13T12:20:38Z	13.73	11.28	11.19	13.76
2019-11-13T12:40:45Z	13.68	11.28	11.19	13.71
2019-11-13T13:00:52Z	13.68	11.28	11.19	13.71
2019-11-13T13:20:59Z	13.68	11.28	11.19	13.76
2019-11-13T13:41:06Z	13.68	11.28	11.19	13.76
2019-11-13T14:01:13Z	13.73	11.28	11.19	13.76
2019-11-13T14:21:20Z	13.68	11.28	11.19	13.76
2019-11-13T14:41:28Z	13.68	11.28	11.19	13.76
2019-11-13T15:01:35Z	13.68	11.28	11.19	13.76
2019-11-13T15:21:42Z	13.68	11.28	11.19	13.76
2019-11-13T15:41:49Z	13.73	11.32	11.19	13.76
2019-11-13T16:01:56Z	13.68	11.32	11.19	13.76
2019-11-13T16:22:03Z	13.73	11.32	11.23	13.76
2019-11-13T16:42:10Z	13.73	11.28	11.23	13.76
2019-11-13T17:02:17Z	13.73	11.28	11.19	13.76
2019-11-13T17:22:24Z	13.73	11.28	11.19	13.76
2019-11-13T17:42:31Z	13.73	11.28	11.19	13.76
2019-11-13T18:02:38Z	13.73	11.28	11.19	13.76
2019-11-13T18:22:45Z	13.73	11.32	11.23	13.76
2019-11-13T18:42:52Z	13.73	11.32	11.23	13.76
2019-11-13T19:02:59Z	13.73	11.32	11.19	13.76
2019-11-13T19:23:06Z	13.73	11.28	11.23	13.76
2019-11-13T19:43:13Z	13.73	11.32	11.23	13.76
2019-11-13T20:03:20Z	13.73	11.32	11.23	13.76
2019-11-13T20:23:27Z	13.73	11.28	11.19	13.76
2019-11-13T20:43:34Z	13.68	11.28	11.19	13.76
2019-11-13T21:03:41Z	13.68	11.28	11.19	13.71
2019-11-13T21:23:48Z	13.68	11.28	11.19	13.71
2019-11-13T21:43:55Z	13.68	11.28	11.19	13.71
2019-11-13T22:04:02Z	13.68	11.28	11.19	13.71
2019-11-13T22:24:09Z	13.68	11.28	11.19	13.71
2019-11-13T22:44:16Z	13.68	11.28	11.19	13.71
2019-11-13T23:04:23Z	13.68	11.28	11.19	13.71
2019-11-13T23:24:30Z	13.68	11.28	11.19	13.71
2019-11-13T23:44:37Z	13.68	11.28	11.19	13.71
2019-11-14T00:04:44Z	13.68	11.28	11.19	13.71
2019-11-14T00:24:51Z	13.68	11.28	11.19	13.71
2019-11-14T00:44:58Z	13.68	11.28	11.19	13.71
2019-11-14T01:05:05Z	13.68	11.28	11.19	13.71
2019-11-14T01:25:12Z	13.68	11.28	11.19	13.71
2019-11-14T01:45:19Z	13.68	11.28	11.19	13.71
2019-11-14T02:05:26Z	13.68	11.28	11.19	13.71
2019-11-14T02:25:33Z	13.68	11.28	11.19	13.71
2019-11-14T02:45:40Z	13.68	11.28	11.19	13.71
2019-11-14T03:05:47Z	13.68	11.28	11.19	13.71
2019-11-14T03:25:54Z	13.68	11.28	11.19	13.71
2019-11-14T03:46:01Z	13.68	11.23	11.19	13.71
2019-11-14T04:06:08Z	13.68	11.28	11.19	13.71
2019-11-14T04:26:15Z	13.68	11.28	11.19	13.71
2019-11-14T04:46:22Z	13.68	11.23	11.14	13.71
2019-11-14T05:06:29Z	13.68	11.23	11.14	13.71
2019-11-14T05:26:36Z	13.68	11.28	11.14	13.71
2019-11-14T05:46:43Z	13.68	11.28	11.19	13.71
2019-11-14T06:06:50Z	13.68	11.28	11.19	13.71
2019-11-14T06:26:57Z	13.68	11.28	11.19	13.71
2019-11-14T06:47:04Z	13.68	11.28	11.19	13.76
2019-11-14T07:07:11Z	13.68	11.28	11.19	13.76
2019-11-14T07:27:18Z	13.68	11.28	11.19	13.71
2019-11-14T07:47:25Z	13.68	11.28	11.19	13.71
2019-11-14T08:07:32Z	13.68	11.23	11.19	13.71
2019-11-14T08:27:39Z	13.68	11.23	11.14	13.71
2019-11-14T08:47:46Z	13.62	11.23	11.14	13.71
2019-11-14T09:07:53Z	13.62	11.23	11.14	13.71
2019-11-14T09:28:01Z	13.62	11.19	11.1	13.66
2019-11-14T09:48:08Z	13.56	11.19	11.1	13.66
2019-11-14T10:08:15Z	13.56	11.19	11.1	13.66
2019-11-14T10:28:22Z	13.56	11.15	11.1	13.66
2019-11-14T10:48:29Z	13.56	11.15	11.1	13.66
2019-11-14T11:08:36Z	13.51	11.15	11.06	13.66
2019-11-14T11:28:43Z	13.51	11.15	11.06	13.66
2019-11-14T11:48:50Z	13.51	11.15	11.06	13.66
2019-11-14T12:08:57Z	13.51	11.15	11.06	13.66
2019-11-14T12:29:05Z	13.51	11.15	11.06	13.66
2019-11-14T12:49:12Z	13.51	11.15	11.06	13.66
2019-11-14T13:09:19Z	13.45	11.15	11.1	13.66
2019-11-14T13:29:26Z	13.45	11.15	11.1	13.66
2019-11-14T13:49:33Z	13.45	11.15	11.1	13.66
2019-11-14T14:09:40Z	13.51	11.15	11.1	13.71
2019-11-14T14:29:47Z	13.51	11.15	11.1	13.71
2019-11-14T14:49:54Z	13.51	11.15	11.1	13.71
2019-11-14T15:10:01Z	13.51	11.15	11.1	13.71
2019-11-14T15:30:09Z	13.51	11.15	11.1	13.71
2019-11-14T15:50:16Z	13.51	11.15	11.1	13.71
2019-11-14T16:10:23Z	13.51	11.19	11.1	13.71
2019-11-14T16:30:30Z	13.51	11.19	11.1	13.71
2019-11-14T16:50:37Z	13.51	11.19	11.1	13.71
2019-11-14T17:10:44Z	13.51	11.19	11.1	13.71
2019-11-14T17:30:51Z	13.51	11.19	11.1	13.76
2019-11-14T17:50:58Z	13.51	11.19	11.1	13.71
2019-11-14T18:11:05Z	13.51	11.15	11.1	13.76
2019-11-14T18:31:12Z	13.51	11.15	11.1	13.71
2019-11-14T18:51:19Z	13.51	11.19	11.1	13.76
2019-11-14T19:11:26Z	13.51	11.19	11.1	13.76
2019-11-14T19:31:33Z	13.51	11.15	11.1	13.76
2019-11-14T19:51:40Z	13.51	11.15	11.1	13.71
2019-11-14T20:11:47Z	13.51	11.15	11.1	13.71
2019-11-14T20:31:54Z	13.51	11.19	11.1	13.71
2019-11-14T20:52:01Z	13.51	11.19	11.1	13.71
2019-11-14T21:12:08Z	13.51	11.19	11.1	13.71
2019-11-14T21:32:15Z	13.51	11.15	11.1	13.71
2019-11-14T21:52:22Z	13.51	11.15	11.1	13.71
2019-11-14T22:12:29Z	13.51	11.15	11.06	13.71
2019-11-14T22:32:36Z	13.51	11.15	11.06	13.71
2019-11-14T22:52:43Z	13.51	11.15	11.06	13.71
2019-11-14T23:12:50Z	13.51	11.15	11.06	13.71
2019-11-14T23:32:57Z	13.51	11.15	11.06	13.71
2019-11-14T23:53:04Z	13.51	11.15	11.1	13.71
2019-11-15T00:13:11Z	13.51	11.15	11.06	13.71
2019-11-15T00:33:18Z	13.51	11.15	11.06	13.71
2019-11-15T00:53:25Z	13.51	11.15	11.06	13.71
2019-11-15T01:13:32Z	13.51	11.15	11.06	13.71
2019-11-15T01:33:39Z	13.51	11.15	11.06	13.71
2019-11-15T01:53:46Z	13.51	11.15	11.06	13.71
2019-11-15T02:13:53Z	13.51	11.15	11.06	13.71
2019-11-15T02:34:00Z	13.51	11.15	11.06	13.71
2019-11-15T02:54:07Z	13.45	11.15	11.06	13.71
2019-11-15T03:14:14Z	13.45	11.15	11.06	13.66
2019-11-15T03:34:21Z	13.45	11.15	11.06	13.66
2019-11-15T03:54:28Z	13.45	11.15	11.06	13.66
2019-11-15T04:14:35Z	13.45	11.15	11.06	13.66
2019-11-15T04:34:42Z	13.45	11.15	11.06	13.66
2019-11-15T04:54:49Z	13.45	11.15	11.06	13.66
2019-11-15T05:14:56Z	13.45	11.15	11.06	13.66
2019-11-15T05:35:03Z	13.45	11.15	11.06	13.66
2019-11-15T05:55:10Z	13.45	11.1	11.06	13.66
2019-11-15T06:15:18Z	13.45	11.1	11.06	13.66
2019-11-15T06:35:25Z	13.45	11.15	11.06	13.66
2019-11-15T06:55:32Z	13.45	11.1	11.06	13.66
2019-11-15T07:15:39Z	13.45	11.1	11.02	13.66
2019-11-15T07:35:46Z	13.45	11.1	11.02	13.66
2019-11-15T07:55:53Z	13.45	11.1	11.02	13.66
2019-11-15T08:16:00Z	13.45	11.1	11.02	13.66
2019-11-15T08:36:07Z	13.45	11.1	11.02	13.66
2019-11-15T08:56:14Z	13.4	11.1	11.02	13.66
2019-11-15T09:16:21Z	13.4	11.1	11.02	13.66
2019-11-15T09:36:28Z	13.4	11.1	11.02	13.66
2019-11-15T09:56:35Z	13.4	11.06	11.02	13.66
2019-11-15T10:16:42Z	13.4	11.06	11.02	13.66
2019-11-15T10:36:49Z	13.4	11.06	11.02	13.61
2019-11-15T10:56:56Z	13.4	11.06	11.02	13.61
2019-11-15T11:17:03Z	13.34	11.06	10.98	13.61
2019-11-15T11:37:10Z	13.34	11.06	10.98	13.55
2019-11-15T11:57:17Z	13.34	11.06	10.98	13.55
2019-11-15T12:17:24Z	13.34	11.06	10.98	13.61
2019-11-15T12:37:32Z	13.34	11.06	10.98	13.55
2019-11-15T12:57:39Z	13.34	11.06	10.98	13.55
2019-11-15T13:17:46Z	13.34	11.06	10.98	13.55
2019-11-15T13:37:53Z	13.34	11.02	10.98	13.55
2019-11-15T13:58:00Z	13.34	11.02	10.98	13.5
2019-11-15T14:18:07Z	13.29	11.02	10.98	13.5
2019-11-15T14:38:14Z	13.29	11.02	10.98	13.5
2019-11-15T14:58:21Z	13.29	11.02	10.98	13.5
2019-11-15T15:18:28Z	13.29	11.02	10.98	13.5
2019-11-15T15:38:36Z	13.29	11.02	10.98	13.5
2019-11-15T15:58:43Z	13.29	11.02	10.98	13.55
2019-11-15T16:18:50Z	13.29	11.02	10.98	13.61
2019-11-15T16:38:57Z	13.29	11.02	10.98	13.61
2019-11-15T16:59:04Z	13.29	11.02	10.98	13.61
2019-11-15T17:19:11Z	13.29	11.02	10.98	13.66
2019-11-15T17:39:18Z	13.29	11.02	10.98	13.66
2019-11-15T17:59:25Z	13.29	11.02	10.98	13.66
2019-11-15T18:19:32Z	13.29	11.02	10.98	13.66
2019-11-15T18:39:39Z	13.29	11.02	10.98	13.66
2019-11-15T18:59:46Z	13.29	11.02	10.98	13.66
2019-11-15T19:19:53Z	13.29	11.02	10.98	13.66
2019-11-15T19:40:01Z	13.29	11.02	10.98	13.66
2019-11-15T20:00:08Z	13.29	11.02	10.98	13.66
2019-11-15T20:20:15Z	13.29	11.02	10.98	13.66
2019-11-15T20:40:22Z	13.29	11.02	10.98	13.66
2019-11-15T21:00:29Z	13.29	11.02	10.93	13.66
2019-11-15T21:20:36Z	13.29	11.02	10.98	13.66
2019-11-15T21:40:43Z	13.29	11.02	10.98	13.66
2019-11-15T22:00:50Z	13.29	11.02	10.98	13.66
2019-11-15T22:20:57Z	13.29	11.02	10.98	13.66
2019-11-15T22:41:04Z	13.29	11.02	10.98	13.66
2019-11-15T23:01:11Z	13.29	11.02	10.98	13.66
2019-11-15T23:21:18Z	13.29	11.02	10.98	13.66
2019-11-15T23:41:25Z	13.29	11.02	10.98	13.66
2019-11-16T00:01:33Z	13.29	11.02	10.98	13.66
2019-11-16T00:21:40Z	13.29	11.02	10.98	13.66
2019-11-16T00:41:47Z	13.29	11.02	10.98	13.66
2019-11-16T01:01:54Z	13.29	11.02	10.98	13.66
2019-11-16T01:22:01Z	13.29	11.02	10.98	13.66
2019-11-16T01:42:08Z	13.29	11.02	10.98	13.66
2019-11-16T02:02:15Z	13.29	11.02	10.93	13.66
2019-11-16T02:22:22Z	13.29	11.02	10.93	13.66
2019-11-16T02:42:29Z	13.29	11.02	10.98	13.66
2019-11-16T03:02:36Z	13.34	11.02	10.98	13.71
2019-11-16T03:22:43Z	13.29	11.02	10.93	13.66
2019-11-16T03:42:50Z	13.29	11.02	10.98	13.66
2019-11-16T04:02:57Z	13.29	11.02	10.93	13.66
2019-11-16T04:23:04Z	13.29	11.02	10.93	13.66
2019-11-16T04:43:11Z	13.29	11.02	10.98	13.71
2019-11-16T05:03:18Z	13.4	11.02	10.98	13.66
2019-11-16T05:23:25Z	13.45	11.02	10.98	13.66
2019-11-16T05:43:32Z	13.45	11.02	10.98	13.66
2019-11-16T06:03:40Z	13.56	11.06	10.98	13.66
2019-11-16T06:23:47Z	13.85	11.1	10.98	13.66
2019-11-16T06:43:54Z	14.14	11.15	10.98	13.66
2019-11-16T07:04:01Z	14.26	11.23	10.98	13.66
2019-11-16T07:24:08Z	14.32	11.28	11.02	13.66
2019-11-16T07:44:15Z	14.32	11.32	11.02	13.66
2019-11-16T08:04:22Z	14.32	11.36	11.02	13.66
2019-11-16T08:24:29Z	14.26	11.36	11.06	13.66
2019-11-16T08:44:36Z	14.26	11.41	11.06	13.66
2019-11-16T09:04:43Z	14.26	11.41	11.06	13.66
2019-11-16T09:24:50Z	14.26	11.41	11.1	13.71
2019-11-16T09:44:57Z	14.26	11.41	11.1	13.71
2019-11-16T10:05:04Z	14.2	11.45	11.1	13.71
2019-11-16T10:25:11Z	14.2	11.45	11.1	13.71
2019-11-16T10:45:18Z	14.2	11.45	11.1	13.71
2019-11-16T11:05:25Z	14.2	11.45	11.14	13.71
2019-11-16T11:25:32Z	14.14	11.45	11.14	13.71
2019-11-16T11:45:39Z	14.14	11.45	11.14	13.71
2019-11-16T12:05:46Z	14.14	11.45	11.14	13.71
2019-11-16T12:25:53Z	14.14	11.45	11.14	13.71
2019-11-16T12:46:01Z	14.14	11.45	11.14	13.76
2019-11-16T13:06:08Z	14.14	11.45	11.14	13.76
2019-11-16T13:26:15Z	14.14	11.45	11.14	13.76
2019-11-16T13:46:22Z	14.14	11.45	11.14	13.76
2019-11-16T14:06:29Z	14.09	11.45	11.14	13.76
2019-11-16T14:26:36Z	14.09	11.45	11.14	13.76
2019-11-16T14:46:43Z	14.09	11.45	11.14	13.76
2019-11-16T15:06:50Z	14.09	11.45	11.19	13.76
2019-11-16T15:26:57Z	14.09	11.45	11.19	13.76
2019-11-16T15:47:04Z	14.03	11.45	11.19	13.81
2019-11-16T16:07:11Z	14.03	11.45	11.19	13.76
2019-11-16T16:27:18Z	14.03	11.45	11.19	13.81
2019-11-16T16:47:25Z	14.03	11.45	11.19	13.81
2019-11-16T17:07:32Z	14.03	11.45	11.19	13.81
2019-11-16T17:27:39Z	14.03	11.45	11.19	13.81
2019-11-16T17:47:46Z	14.03	11.45	11.19	13.81
2019-11-16T18:07:53Z	14.03	11.45	11.19	13.81
2019-11-16T18:28:00Z	14.03	11.45	11.19	13.81
2019-11-16T18:48:07Z	14.03	11.45	11.19	13.81
2019-11-16T19:08:14Z	14.03	11.45	11.19	13.81
2019-11-16T19:28:21Z	14.03	11.45	11.19	13.81
2019-11-16T19:48:28Z	14.03	11.45	11.23	13.81
2019-11-16T20:08:35Z	14.03	11.45	11.23	13.87
2019-11-16T20:28:42Z	14.03	11.45	11.23	13.87
2019-11-16T20:48:49Z	14.03	11.45	11.23	13.87
2019-11-16T21:08:56Z	13.97	11.45	11.23	13.87
2019-11-16T21:29:03Z	14.03	11.45	11.23	13.87
2019-11-16T21:49:10Z	13.97	11.45	11.23	13.87
2019-11-16T22:09:17Z	13.97	11.45	11.23	13.87
2019-11-16T22:29:24Z	13.97	11.45	11.23	13.87
2019-11-16T22:49:31Z	13.97	11.45	11.23	13.87
2019-11-16T23:09:38Z	13.97	11.45	11.23	13.87
2019-11-16T23:29:45Z	13.97	11.45	11.23	13.87
2019-11-16T23:49:52Z	13.97	11.45	11.23	13.87
2019-11-17T00:09:59Z	13.97	11.45	11.23	13.87
2019-11-17T00:30:06Z	13.97	11.45	11.23	13.87
2019-11-17T00:50:13Z	13.97	11.45	11.23	13.87
2019-11-17T01:10:20Z	13.97	11.45	11.23	13.87
2019-11-17T01:30:27Z	13.97	11.45	11.23	13.87
2019-11-17T01:50:34Z	13.97	11.45	11.23	13.87
2019-11-17T02:10:41Z	13.97	11.45	11.23	13.87
2019-11-17T02:30:48Z	13.97	11.45	11.23	13.87
2019-11-17T02:50:55Z	13.97	11.45	11.23	13.87
2019-11-17T03:11:02Z	13.91	11.45	11.23	13.87
2019-11-17T03:31:09Z	13.91	11.45	11.23	13.87
2019-11-17T03:51:16Z	13.91	11.45	11.23	13.87
2019-11-17T04:11:23Z	13.91	11.45	11.23	13.87
2019-11-17T04:31:30Z	13.91	11.45	11.23	13.87
2019-11-17T04:51:37Z	13.91	11.45	11.23	13.87
2019-11-17T05:11:44Z	13.91	11.45	11.23	13.87
2019-11-17T05:31:51Z	13.91	11.45	11.23	13.87
2019-11-17T05:51:58Z	13.91	11.45	11.23	13.87
2019-11-17T06:12:05Z	13.91	11.45	11.23	13.87
2019-11-17T06:32:12Z	13.91	11.41	11.23	13.87
2019-11-17T06:52:19Z	13.91	11.41	11.23	13.92
2019-11-17T07:12:26Z	13.91	11.41	11.23	13.87
2019-11-17T07:32:33Z	13.91	11.41	11.23	13.87
2019-11-17T07:52:40Z	13.91	11.41	11.23	13.87
2019-11-17T08:12:47Z	13.85	11.41	11.23	13.87
2019-11-17T08:32:54Z	13.85	11.41	11.23	13.87
2019-11-17T08:53:01Z	13.91	11.41	11.23	13.87
2019-11-17T09:13:08Z	13.91	11.41	11.23	13.87
2019-11-17T09:33:15Z	13.91	11.45	11.23	13.87
2019-11-17T09:53:22Z	13.97	11.45	11.23	13.87
2019-11-17T10:13:29Z	14.03	11.45	11.23	13.87
2019-11-17T10:33:36Z	14.14	11.5	11.23	13.87
2019-11-17T10:53:43Z	14.32	11.54	11.23	13.87
2019-11-17T11:13:50Z	14.38	11.59	11.27	13.87
2019-11-17T11:33:57Z	14.45	11.63	11.27	13.87
2019-11-17T11:54:04Z	14.51	11.68	11.27	13.87
2019-11-17T12:14:11Z	14.51	11.68	11.27	13.87
2019-11-17T12:34:18Z	14.51	11.72	11.27	13.87
2019-11-17T12:54:25Z	14.51	11.72	11.31	13.87
2019-11-17T13:14:32Z	14.51	11.72	11.31	13.87
2019-11-17T13:34:39Z	14.51	11.72	11.31	13.87
2019-11-17T13:54:46Z	14.45	11.72	11.31	13.87
2019-11-17T14:14:53Z	14.45	11.72	11.31	13.92
2019-11-17T14:35:00Z	14.45	11.72	11.31	13.92
2019-11-17T14:55:07Z	14.45	11.77	11.36	13.92
2019-11-17T15:15:14Z	14.45	11.72	11.36	13.92
2019-11-17T15:35:21Z	14.45	11.77	11.36	13.92
2019-11-17T15:55:28Z	14.38	11.72	11.36	13.92
2019-11-17T16:15:35Z	14.38	11.72	11.36	13.92
2019-11-17T16:35:42Z	14.38	11.72	11.36	13.92
2019-11-17T16:55:49Z	14.38	11.72	11.36	13.92
2019-11-17T17:15:56Z	14.38	11.72	11.36	13.92
2019-11-17T17:36:03Z	14.38	11.72	11.36	13.92
2019-11-17T17:56:10Z	14.38	11.72	11.36	13.97
2019-11-17T18:16:17Z	14.38	11.72	11.36	13.97
2019-11-17T18:36:24Z	14.32	11.72	11.36	13.97
2019-11-17T18:56:32Z	14.32	11.72	11.36	13.97
2019-11-17T19:16:39Z	14.32	11.72	11.36	13.97
2019-11-17T19:36:46Z	14.32	11.72	11.4	13.97
2019-11-17T19:56:53Z	14.32	11.72	11.4	13.97
2019-11-17T20:17:00Z	14.32	11.72	11.4	13.97
2019-11-17T20:37:07Z	14.32	11.72	11.4	13.97
2019-11-17T20:57:14Z	14.32	11.72	11.4	13.97
2019-11-17T21:17:21Z	14.32	11.72	11.4	13.97
2019-11-17T21:37:28Z	14.26	11.68	11.4	13.97
2019-11-17T21:57:35Z	14.26	11.68	11.4	13.97
2019-11-17T22:17:42Z	14.26	11.68	11.36	13.97
2019-11-17T22:37:49Z	14.26	11.68	11.36	13.97
2019-11-17T22:57:56Z	14.26	11.68	11.36	13.97
2019-11-17T23:18:03Z	14.26	11.68	11.36	13.97
2019-11-17T23:38:10Z	14.26	11.68	11.36	13.97
2019-11-17T23:58:17Z	14.2	11.68	11.36	13.97
2019-11-18T00:18:24Z	14.2	11.68	11.36	13.97
2019-11-18T00:38:32Z	14.2	11.68	11.36	13.97
2019-11-18T00:58:39Z	14.2	11.63	11.36	13.97
2019-11-18T01:18:46Z	14.2	11.63	11.36	13.97
2019-11-18T01:38:53Z	14.2	11.63	11.36	13.97
2019-11-18T01:59:00Z	14.2	11.63	11.36	13.97
2019-11-18T02:19:07Z	14.2	11.63	11.36	13.97
2019-11-18T02:39:14Z	14.2	11.63	11.36	13.97
2019-11-18T02:59:21Z	14.2	11.63	11.36	13.97
2019-11-18T03:19:28Z	14.2	11.63	11.36	13.97
2019-11-18T03:39:35Z	14.2	11.63	11.36	13.97
2019-11-18T03:59:42Z	14.2	11.63	11.36	13.97
2019-11-18T04:19:49Z	14.14	11.63	11.36	13.97
2019-11-18T04:39:56Z	14.14	11.63	11.36	13.97
2019-11-18T05:00:03Z	14.14	11.63	11.36	13.97
2019-11-18T05:20:10Z	14.14	11.63	11.36	13.97
2019-11-18T05:40:17Z	14.14	11.63	11.36	13.97
2019-11-18T06:00:25Z	14.14	11.63	11.36	14.03
2019-11-18T06:20:32Z	14.14	11.63	11.36	13.97
2019-11-18T06:40:39Z	14.14	11.59	11.36	13.97
2019-11-18T07:00:46Z	14.14	11.63	11.36	13.97
2019-11-18T07:20:53Z	14.14	11.59	11.36	13.97
2019-11-18T07:41:00Z	14.14	11.63	11.36	13.97
2019-11-18T08:01:07Z	14.14	11.59	11.36	13.97
2019-11-18T08:21:14Z	14.14	11.59	11.36	13.97
2019-11-18T08:41:21Z	14.09	11.59	11.36	13.97
2019-11-18T09:01:28Z	14.09	11.59	11.36	13.97
2019-11-18T09:21:35Z	14.09	11.59	11.31	13.97
2019-11-18T09:41:43Z	14.09	11.59	11.31	13.97
2019-11-18T10:01:50Z	14.09	11.59	11.31	13.97
2019-11-18T10:21:57Z	14.09	11.59	11.31	13.97
2019-11-18T10:42:04Z	14.09	11.59	11.36	13.97
2019-11-18T11:02:11Z	14.09	11.59	11.36	13.97
2019-11-18T11:22:18Z	14.09	11.59	11.36	13.97
2019-11-18T11:42:25Z	14.09	11.59	11.36	14.03
2019-11-18T12:02:32Z	14.09	11.59	11.36	14.03
2019-11-18T12:22:39Z	14.09	11.59	11.36	14.03
2019-11-18T12:42:46Z	14.09	11.59	11.36	14.03
2019-11-18T13:02:53Z	14.09	11.59	11.36	14.03
2019-11-18T13:23:00Z	14.09	11.59	11.36	14.03
2019-11-18T13:43:07Z	14.14	11.63	11.36	14.03
2019-11-18T14:03:14Z	14.14	11.63	11.36	14.03
2019-11-18T14:23:21Z	14.14	11.63	11.36	14.03
2019-11-18T14:43:28Z	14.14	11.63	11.36	14.03
2019-11-18T15:03:36Z	14.14	11.63	11.36	14.03
2019-11-18T15:23:43Z	14.14	11.63	11.36	14.03
2019-11-18T15:43:50Z	14.2	11.63	11.4	14.03
2019-11-18T16:03:57Z	14.2	11.68	11.4	14.03
2019-11-18T16:24:04Z	14.2	11.68	11.4	14.03
2019-11-18T16:44:11Z	14.26	11.68	11.4	14.03
2019-11-18T17:04:18Z	14.26	11.68	11.4	14.03
2019-11-18T17:24:25Z	14.26	11.68	11.4	14.03
2019-11-18T17:44:32Z	14.26	11.68	11.4	14.03
2019-11-18T18:04:39Z	14.26	11.68	11.4	14.03
2019-11-18T18:24:46Z	14.26	11.72	11.4	14.03
2019-11-18T18:44:53Z	14.26	11.72	11.4	14.03
2019-11-18T19:05:00Z	14.26	11.72	11.4	14.03
2019-11-18T19:25:07Z	14.26	11.72	11.4	14.03
2019-11-18T19:45:14Z	14.26	11.72	11.4	14.08
2019-11-18T20:05:21Z	14.26	11.72	11.4	14.08
2019-11-18T20:25:28Z	14.26	11.72	11.4	14.08
2019-11-18T20:45:35Z	14.26	11.72	11.4	14.08
2019-11-18T21:05:42Z	14.26	11.72	11.4	14.08
2019-11-18T21:25:49Z	14.26	11.72	11.4	14.08
2019-11-18T21:45:57Z	14.26	11.72	11.4	14.08
2019-11-18T22:06:03Z	14.26	11.72	11.45	14.08
2019-11-18T22:26:11Z	14.26	11.72	11.45	14.08
2019-11-18T22:46:18Z	14.26	11.72	11.45	14.08
2019-11-18T23:06:25Z	14.26	11.72	11.4	14.08
2019-11-18T23:26:32Z	14.26	11.72	11.45	14.08
2019-11-18T23:46:39Z	14.26	11.68	11.4	14.08
2019-11-19T00:06:46Z	14.26	11.72	11.4	14.08
2019-11-19T00:26:53Z	14.26	11.72	11.4	14.08
2019-11-19T00:47:00Z	14.2	11.68	11.4	14.08
2019-11-19T01:07:07Z	14.2	11.68	11.4	14.08
2019-11-19T01:27:14Z	14.2	11.68	11.4	14.08
2019-11-19T01:47:21Z	14.2	11.68	11.4	14.03
2019-11-19T02:07:28Z	14.2	11.68	11.4	14.08
2019-11-19T02:27:35Z	14.2	11.68	11.4	14.03
2019-11-19T02:47:42Z	14.2	11.68	11.4	14.03
2019-11-19T03:07:49Z	14.2	11.68	11.4	14.03
2019-11-19T03:27:56Z	14.2	11.68	11.4	14.03
2019-11-19T03:48:03Z	14.2	11.68	11.4	14.03
2019-11-19T04:08:10Z	14.2	11.68	11.4	14.03
2019-11-19T04:28:17Z	14.2	11.68	11.4	14.03
2019-11-19T04:48:24Z	14.2	11.68	11.4	14.03
2019-11-19T05:08:31Z	14.2	11.68	11.4	14.03
2019-11-19T05:28:38Z	14.14	11.63	11.4	14.03
2019-11-19T05:48:46Z	14.14	11.68	11.4	14.03
2019-11-19T06:08:53Z	14.14	11.63	11.4	14.03
2019-11-19T06:29:00Z	14.14	11.63	11.4	14.03
2019-11-19T06:49:07Z	14.14	11.63	11.4	14.03
2019-11-19T07:09:14Z	14.14	11.63	11.4	14.03
2019-11-19T07:29:21Z	14.14	11.63	11.4	14.03
2019-11-19T07:49:28Z	14.14	11.63	11.4	14.03
2019-11-19T08:09:35Z	14.14	11.63	11.4	14.03
2019-11-19T08:29:42Z	14.14	11.63	11.4	14.03
2019-11-19T08:49:49Z	14.09	11.63	11.4	14.03
2019-11-19T09:09:56Z	14.09	11.59	11.36	14.03
2019-11-19T09:30:03Z	14.09	11.59	11.36	14.03
2019-11-19T09:50:10Z	14.03	11.59	11.36	13.97
2019-11-19T10:10:17Z	14.03	11.54	11.36	13.97
2019-11-19T10:30:25Z	14.03	11.54	11.36	13.97
2019-11-19T10:50:32Z	14.03	11.54	11.36	13.97
2019-11-19T11:10:39Z	13.97	11.54	11.36	13.97
2019-11-19T11:30:46Z	13.97	11.54	11.31	13.97
2019-11-19T11:50:53Z	13.97	11.54	11.31	13.97
2019-11-19T12:11:00Z	13.97	11.54	11.31	13.97
2019-11-19T12:31:07Z	13.97	11.5	11.36	13.97
2019-11-19T12:51:14Z	13.97	11.54	11.36	13.97
2019-11-19T13:11:22Z	13.97	11.54	11.36	14.03
2019-11-19T13:31:29Z	13.97	11.54	11.36	14.03
2019-11-19T13:51:36Z	13.97	11.54	11.36	14.03
2019-11-19T14:11:43Z	13.97	11.54	11.36	14.03
2019-11-19T14:31:50Z	13.97	11.54	11.36	14.08
2019-11-19T14:51:57Z	13.97	11.54	11.36	14.03
2019-11-19T15:12:04Z	13.97	11.54	11.36	14.03
2019-11-19T15:32:11Z	13.97	11.54	11.36	14.03
2019-11-19T15:52:18Z	13.97	11.54	11.36	14.03
2019-11-19T16:12:25Z	13.97	11.54	11.36	14.03
2019-11-19T16:32:32Z	13.97	11.54	11.36	14.03
2019-11-19T16:52:39Z	13.97	11.54	11.36	14.03
2019-11-19T17:12:46Z	13.97	11.54	11.36	14.03
2019-11-19T17:32:53Z	13.97	11.54	11.36	14.03
2019-11-19T17:53:00Z	13.97	11.54	11.36	14.03
2019-11-19T18:13:08Z	13.97	11.54	11.36	14.03
2019-11-19T18:33:15Z	13.97	11.54	11.36	14.03
2019-11-19T18:53:22Z	13.97	11.54	11.36	14.03
2019-11-19T19:13:29Z	13.97	11.54	11.4	14.03
2019-11-19T19:33:36Z	13.97	11.54	11.4	14.08
2019-11-19T19:53:43Z	13.97	11.54	11.36	14.03
2019-11-19T20:13:50Z	13.97	11.54	11.36	14.03
2019-11-19T20:33:57Z	13.97	11.54	11.4	14.03
2019-11-19T20:54:04Z	13.97	11.54	11.4	14.08
2019-11-19T21:14:11Z	13.97	11.54	11.4	14.08
2019-11-19T21:34:18Z	13.97	11.54	11.4	14.08
2019-11-19T21:54:25Z	14.03	11.54	11.4	14.08
2019-11-19T22:14:32Z	14.03	11.54	11.4	14.08
2019-11-19T22:34:39Z	14.14	11.59	11.4	14.03
2019-11-19T22:54:46Z	14.26	11.63	11.4	14.03
2019-11-19T23:14:53Z	14.57	11.68	11.45	14.08
2019-11-19T23:35:00Z	14.82	11.77	11.45	14.08
2019-11-19T23:55:07Z	15.01	11.86	11.49	14.08
2019-11-20T00:15:14Z	15.07	11.9	11.49	14.08
2019-11-20T00:35:21Z	15.14	12	11.53	14.08
2019-11-20T00:55:28Z	15.2	12.09	11.53	14.13
2019-11-20T01:15:35Z	15.27	12.14	11.58	14.13
2019-11-20T01:35:42Z	15.4	12.23	11.62	14.13
2019-11-20T01:55:49Z	15.47	12.28	11.62	14.13
2019-11-20T02:15:56Z	15.47	12.33	11.66	14.13
2019-11-20T02:36:04Z	15.47	12.37	11.66	14.19
2019-11-20T02:56:11Z	15.6	12.47	11.71	14.19
2019-11-20T03:16:18Z	15.67	12.52	11.76	14.19
2019-11-20T03:36:25Z	15.74	12.57	11.76	14.19
2019-11-20T03:56:32Z	15.74	12.67	11.8	14.24
2019-11-20T04:16:39Z	15.74	12.72	11.8	14.24
2019-11-20T04:36:46Z	15.74	12.72	11.85	14.24
2019-11-20T04:56:53Z	15.74	12.72	11.89	14.3
2019-11-20T05:17:00Z	15.74	12.77	11.89	14.3
2019-11-20T05:37:07Z	15.74	12.77	11.89	14.35
2019-11-20T05:57:14Z	15.67	12.77	11.94	14.35
2019-11-20T06:17:21Z	15.67	12.77	11.94	14.35
2019-11-20T06:37:28Z	15.67	12.77	11.94	14.41
2019-11-20T06:57:35Z	15.6	12.77	11.94	14.41
2019-11-20T07:17:42Z	15.6	12.77	11.98	14.41
2019-11-20T07:37:49Z	15.6	12.77	11.98	14.46
2019-11-20T07:57:56Z	15.54	12.72	11.98	14.46
2019-11-20T08:18:03Z	15.54	12.72	11.98	14.46
2019-11-20T08:38:10Z	15.54	12.72	11.98	14.46
2019-11-20T08:58:17Z	15.54	12.72	11.98	14.52
2019-11-20T09:18:24Z	15.54	12.72	11.98	14.52
2019-11-20T09:38:31Z	15.47	12.72	11.98	14.52
2019-11-20T09:58:38Z	15.47	12.72	11.98	14.52
2019-11-20T10:18:45Z	15.47	12.72	11.98	14.52
2019-11-20T10:38:52Z	15.47	12.72	11.98	14.52
2019-11-20T10:58:59Z	15.4	12.67	11.98	14.52
2019-11-20T11:19:06Z	15.4	12.67	11.98	14.52
2019-11-20T11:39:13Z	15.4	12.67	11.98	14.52
2019-11-20T11:59:20Z	15.4	12.67	11.98	14.52
2019-11-20T12:19:28Z	15.34	12.62	11.98	14.52
2019-11-20T12:39:35Z	15.34	12.62	11.98	14.57
2019-11-20T12:59:42Z	15.34	12.62	11.98	14.57
2019-11-20T13:19:49Z	15.27	12.62	11.98	14.57
2019-11-20T13:39:56Z	15.27	12.62	11.98	14.57
2019-11-20T14:00:03Z	15.27	12.57	11.98	14.57
2019-11-20T14:20:10Z	15.27	12.57	11.98	14.57
2019-11-20T14:40:17Z	15.2	12.57	11.98	14.57
2019-11-20T15:00:24Z	15.2	12.57	11.98	14.57
2019-11-20T15:20:31Z	15.2	12.52	11.98	14.57
2019-11-20T15:40:38Z	15.2	12.52	11.98	14.57
2019-11-20T16:00:45Z	15.14	12.52	11.98	14.57
2019-11-20T16:20:52Z	15.14	12.52	11.98	14.57
2019-11-20T16:40:59Z	15.14	12.52	11.94	14.57
2019-11-20T17:01:06Z	15.14	12.47	11.98	14.57
2019-11-20T17:21:13Z	15.14	12.47	11.94	14.57
2019-11-20T17:41:20Z	15.07	12.47	11.94	14.57
2019-11-20T18:01:27Z	15.07	12.47	11.94	14.57
2019-11-20T18:21:34Z	15.07	12.47	11.94	14.57
2019-11-20T18:41:41Z	15.07	12.42	11.94	14.57
2019-11-20T19:01:48Z	15.07	12.42	11.94	14.57
2019-11-20T19:21:56Z	15.07	12.42	11.94	14.57
2019-11-20T19:42:03Z	15.01	12.42	11.94	14.57
2019-11-20T20:02:10Z	15.01	12.42	11.94	14.57
2019-11-20T20:22:17Z	15.01	12.37	11.94	14.57
2019-11-20T20:42:24Z	15.01	12.37	11.94	14.57
2019-11-20T21:02:31Z	15.01	12.37	11.94	14.57
2019-11-20T21:22:38Z	15.01	12.37	11.89	14.57
2019-11-20T21:42:45Z	15.01	12.37	11.89	14.57
2019-11-20T22:02:52Z	15.01	12.37	11.89	14.57
2019-11-20T22:22:59Z	14.95	12.37	11.89	14.57
2019-11-20T22:43:06Z	14.95	12.33	11.89	14.57
2019-11-20T23:03:13Z	14.95	12.33	11.89	14.57
2019-11-20T23:23:20Z	14.95	12.33	11.89	14.52
2019-11-20T23:43:27Z	14.95	12.33	11.89	14.57
2019-11-21T00:03:34Z	14.95	12.33	11.89	14.52
2019-11-21T00:23:41Z	14.95	12.33	11.89	14.52
2019-11-21T00:43:48Z	14.95	12.33	11.89	14.52
2019-11-21T01:03:55Z	14.88	12.28	11.89	14.52
2019-11-21T01:24:02Z	14.88	12.28	11.89	14.52
2019-11-21T01:44:09Z	14.88	12.28	11.89	14.52
2019-11-21T02:04:16Z	14.88	12.28	11.85	14.52
2019-11-21T02:24:23Z	14.88	12.28	11.85	14.52
2019-11-21T02:44:30Z	14.88	12.28	11.85	14.52
2019-11-21T03:04:37Z	14.88	12.28	11.85	14.52
2019-11-21T03:24:44Z	14.82	12.23	11.85	14.52
2019-11-21T03:44:51Z	14.82	12.23	11.85	14.52
2019-11-21T04:04:58Z	14.82	12.23	11.85	14.52
2019-11-21T04:25:05Z	14.82	12.23	11.85	14.52
2019-11-21T04:45:13Z	14.82	12.23	11.85	14.52
2019-11-21T05:05:20Z	14.82	12.23	11.85	14.52
2019-11-21T05:25:27Z	14.82	12.23	11.85	14.52
2019-11-21T05:45:34Z	14.82	12.18	11.85	14.52
2019-11-21T06:05:41Z	14.76	12.18	11.8	14.52
2019-11-21T06:25:48Z	14.76	12.18	11.8	14.52
2019-11-21T06:45:55Z	14.76	12.18	11.85	14.52
2019-11-21T07:06:02Z	14.76	12.18	11.8	14.52
2019-11-21T07:26:09Z	14.76	12.18	11.8	14.46
2019-11-21T07:46:16Z	14.76	12.18	11.8	14.46
2019-11-21T08:06:23Z	14.76	12.14	11.8	14.46
2019-11-21T08:26:30Z	14.76	12.14	11.8	14.46
2019-11-21T08:46:37Z	14.69	12.14	11.8	14.46
2019-11-21T09:06:44Z	14.69	12.14	11.8	14.46
2019-11-21T09:26:51Z	14.69	12.14	11.8	14.46
2019-11-21T09:46:58Z	14.69	12.14	11.8	14.46
2019-11-21T10:07:05Z	14.69	12.14	11.8	14.46
2019-11-21T10:27:12Z	14.69	12.14	11.8	14.46
2019-11-21T10:47:20Z	14.69	12.09	11.76	14.46
2019-11-21T10:59:04Z	14.69	12.09	11.8	14.46
2019-11-21T11:19:11Z	14.69	12.09	11.8	14.46
2019-11-21T11:39:18Z	14.69	12.09	11.76	14.46
2019-11-21T11:59:25Z	14.63	12.09	11.76	14.46
2019-11-21T12:19:32Z	14.63	12.09	11.76	14.46
2019-11-21T12:39:39Z	14.63	12.09	11.76	14.46
2019-11-21T12:59:46Z	14.63	12.09	11.76	14.46
2019-11-21T13:19:53Z	14.63	12.09	11.76	14.46
2019-11-21T13:40:00Z	14.63	12.09	11.76	14.46
2019-11-21T14:00:07Z	14.63	12.09	11.76	14.46
2019-11-21T14:20:14Z	14.63	12.09	11.8	14.46
2019-11-21T14:40:21Z	14.63	12.04	11.8	14.46
2019-11-21T15:00:28Z	14.63	12.04	11.8	14.46
2019-11-21T15:20:35Z	14.63	12.04	11.8	14.46
2019-11-21T15:40:42Z	14.63	12.04	11.8	14.46
2019-11-21T16:00:49Z	14.57	12.04	11.8	14.46
2019-11-21T16:20:57Z	14.63	12.04	11.8	14.46
2019-11-21T16:41:04Z	14.63	12.09	11.8	14.46
2019-11-21T17:01:11Z	14.69	12.09	11.8	14.46
2019-11-21T17:21:18Z	14.69	12.09	11.8	14.46
2019-11-21T17:41:25Z	14.69	12.09	11.8	14.46
2019-11-21T18:01:32Z	14.69	12.09	11.8	14.46
2019-11-21T18:21:39Z	14.69	12.14	11.8	14.46
2019-11-21T18:41:46Z	14.69	12.14	11.8	14.46
2019-11-21T19:01:53Z	14.76	12.14	11.8	14.46
2019-11-21T19:22:00Z	14.76	12.14	11.85	14.46
2019-11-21T19:42:07Z	14.76	12.14	11.85	14.46
2019-11-21T20:02:14Z	15.01	12.18	11.85	14.46
2019-11-21T20:22:21Z	15.34	12.28	11.85	14.46
2019-11-21T20:42:28Z	15.6	12.42	11.89	14.46
2019-11-21T21:02:36Z	15.74	12.52	11.89	14.52
2019-11-21T21:22:43Z	15.81	12.62	11.94	14.52
2019-11-21T21:42:50Z	15.95	12.72	11.98	14.52
2019-11-21T22:02:57Z	16.02	12.81	12.03	14.57
2019-11-21T22:23:04Z	16.09	12.92	12.03	14.57
2019-11-21T22:43:11Z	16.02	12.97	12.07	14.57
2019-11-21T23:03:18Z	16.02	12.97	12.12	14.63
2019-11-21T23:23:25Z	15.95	12.97	12.12	14.63
2019-11-21T23:43:32Z	15.95	13.02	12.17	14.69
2019-11-22T00:03:39Z	15.88	12.97	12.17	14.69
2019-11-22T00:23:46Z	15.88	12.97	12.17	14.69
2019-11-22T00:43:53Z	15.81	12.97	12.17	14.69
2019-11-22T01:04:00Z	15.81	12.97	12.17	14.74
2019-11-22T01:24:08Z	15.74	12.92	12.17	14.74
2019-11-22T01:44:15Z	15.74	12.92	12.17	14.74
2019-11-22T02:04:22Z	15.74	12.92	12.17	14.74
2019-11-22T02:24:29Z	15.67	12.92	12.17	14.8
2019-11-22T02:44:36Z	15.67	12.87	12.17	14.74
2019-11-22T03:04:43Z	15.6	12.87	12.17	14.8
2019-11-22T03:24:50Z	15.6	12.87	12.17	14.8
2019-11-22T03:44:57Z	15.54	12.81	12.17	14.8
2019-11-22T04:05:04Z	15.54	12.81	12.17	14.8
2019-11-22T04:25:11Z	15.54	12.77	12.17	14.8
2019-11-22T04:45:18Z	15.47	12.77	12.17	14.8
2019-11-22T05:05:25Z	15.47	12.77	12.17	14.8
2019-11-22T05:25:32Z	15.47	12.77	12.17	14.8
2019-11-22T05:45:39Z	15.47	12.77	12.17	14.8
2019-11-22T06:05:46Z	15.47	12.77	12.17	14.8
2019-11-22T06:25:53Z	15.47	12.77	12.17	14.8
2019-11-22T06:46:00Z	15.4	12.72	12.17	14.8
2019-11-22T07:06:08Z	15.4	12.72	12.12	14.8
2019-11-22T07:26:15Z	15.4	12.72	12.12	14.8
2019-11-22T07:46:22Z	15.4	12.67	12.12	14.8
2019-11-22T08:06:29Z	15.34	12.67	12.12	14.8
2019-11-22T08:26:36Z	15.34	12.67	12.12	14.74
2019-11-22T08:46:43Z	15.34	12.62	12.07	14.74
2019-11-22T09:06:50Z	15.34	12.62	12.07	14.74
2019-11-22T09:26:57Z	15.27	12.62	12.07	14.74
2019-11-22T09:47:04Z	15.27	12.57	12.07	14.74
2019-11-22T10:07:11Z	15.27	12.57	12.07	14.74
2019-11-22T10:27:18Z	15.2	12.57	12.03	14.69
2019-11-22T10:47:25Z	15.2	12.57	12.03	14.74
2019-11-22T11:07:32Z	15.2	12.52	12.03	14.69
2019-11-22T11:27:39Z	15.2	12.52	12.03	14.74
2019-11-22T11:47:46Z	15.14	12.52	12.03	14.69
2019-11-22T12:07:54Z	15.14	12.52	12.03	14.69
2019-11-22T12:28:01Z	15.14	12.52	12.03	14.69
2019-11-22T12:48:08Z	15.14	12.47	12.03	14.69
2019-11-22T13:08:15Z	15.14	12.47	12.03	14.69
2019-11-22T13:28:22Z	15.14	12.47	12.03	14.69
2019-11-22T13:48:29Z	15.07	12.47	12.03	14.69
2019-11-22T14:08:36Z	15.07	12.47	11.98	14.69
2019-11-22T14:28:43Z	15.07	12.42	11.98	14.69
2019-11-22T14:48:50Z	15.07	12.42	11.98	14.69
2019-11-22T15:08:57Z	15.07	12.42	12.03	14.69
2019-11-22T15:29:05Z	15.07	12.42	11.98	14.69
2019-11-22T15:49:12Z	15.07	12.42	11.98	14.69
2019-11-22T16:09:19Z	15.07	12.42	11.98	14.69
2019-11-22T16:29:26Z	15.01	12.42	11.98	14.69
2019-11-22T16:49:33Z	15.01	12.37	11.98	14.69
2019-11-22T17:09:40Z	15.01	12.37	11.98	14.69
2019-11-22T17:29:47Z	15.01	12.37	11.98	14.69
2019-11-22T17:49:54Z	15.01	12.37	11.98	14.69
2019-11-22T18:10:01Z	15.01	12.37	11.98	14.69
2019-11-22T18:30:08Z	15.01	12.33	11.98	14.69
2019-11-22T18:50:15Z	14.95	12.33	11.94	14.69
2019-11-22T19:10:22Z	14.95	12.33	11.94	14.63
2019-11-22T19:30:29Z	14.95	12.33	11.94	14.69
2019-11-22T19:50:36Z	14.95	12.33	11.94	14.69
2019-11-22T20:10:43Z	14.95	12.33	11.94	14.63
2019-11-22T20:30:50Z	14.95	12.33	11.94	14.63
2019-11-22T20:50:58Z	14.95	12.28	11.94	14.63
2019-11-22T21:11:05Z	14.95	12.28	11.94	14.63
2019-11-22T21:31:12Z	14.88	12.28	11.94	14.63
2019-11-22T21:51:19Z	14.88	12.28	11.94	14.63
2019-11-22T22:11:26Z	14.88	12.28	11.89	14.63
2019-11-22T22:31:33Z	14.88	12.28	11.89	14.63
2019-11-22T22:51:40Z	14.88	12.28	11.94	14.63
2019-11-22T23:11:47Z	14.88	12.28	11.89	14.63
2019-11-22T23:31:54Z	14.88	12.28	11.89	14.63
2019-11-22T23:52:01Z	14.88	12.23	11.89	14.63
2019-11-23T00:12:08Z	14.88	12.23	11.89	14.63
2019-11-23T00:32:15Z	14.88	12.23	11.89	14.63
2019-11-23T00:52:22Z	14.82	12.23	11.89	14.63
2019-11-23T01:12:29Z	14.82	12.23	11.89	14.63
2019-11-23T01:32:36Z	14.82	12.23	11.89	14.57
2019-11-23T01:52:43Z	14.82	12.23	11.89	14.57
2019-11-23T02:12:50Z	14.82	12.18	11.85	14.57
2019-11-23T02:32:57Z	14.82	12.18	11.89	14.57
2019-11-23T02:53:05Z	14.82	12.18	11.85	14.57
2019-11-23T03:13:12Z	14.82	12.18	11.85	14.57
2019-11-23T03:33:19Z	14.76	12.18	11.85	14.57
2019-11-23T03:53:26Z	14.76	12.18	11.85	14.57
2019-11-23T04:13:33Z	14.76	12.18	11.85	14.57
2019-11-23T04:33:40Z	14.76	12.18	11.85	14.57
2019-11-23T04:53:47Z	14.76	12.18	11.85	14.57
2019-11-23T05:13:54Z	14.76	12.18	11.85	14.57
2019-11-23T05:34:01Z	14.76	12.18	11.85	14.57
2019-11-23T05:54:08Z	14.76	12.18	11.85	14.57
2019-11-23T06:14:15Z	14.76	12.14	11.85	14.57
2019-11-23T06:34:22Z	14.76	12.14	11.85	14.57
2019-11-23T06:54:29Z	14.76	12.14	11.85	14.57
2019-11-23T07:14:36Z	14.76	12.14	11.85	14.57
2019-11-23T07:34:43Z	14.76	12.14	11.85	14.57
2019-11-23T07:54:51Z	14.76	12.14	11.85	14.57
2019-11-23T08:14:58Z	14.69	12.14	11.8	14.52
2019-11-23T08:35:05Z	14.69	12.14	11.8	14.52
2019-11-23T08:55:12Z	14.69	12.14	11.8	14.52
2019-11-23T09:15:19Z	14.69	12.09	11.8	14.52
2019-11-23T09:35:26Z	14.69	12.09	11.8	14.52
2019-11-23T09:55:33Z	14.69	12.09	11.8	14.52
2019-11-23T10:15:40Z	14.69	12.09	11.8	14.52
2019-11-23T10:35:47Z	14.69	12.09	11.8	14.52
2019-11-23T10:55:54Z	14.69	12.09	11.8	14.52
2019-11-23T11:16:01Z	14.63	12.09	11.8	14.52
2019-11-23T11:36:08Z	14.63	12.04	11.8	14.52
2019-11-23T11:56:15Z	14.63	12.04	11.8	14.52
2019-11-23T12:16:22Z	14.63	12.04	11.8	14.52
2019-11-23T12:36:29Z	14.63	12.04	11.8	14.52
2019-11-23T12:56:36Z	14.63	12.04	11.76	14.52
2019-11-23T13:16:43Z	14.63	12.04	11.76	14.52
2019-11-23T13:36:50Z	14.63	12.04	11.76	14.52
2019-11-23T13:56:57Z	14.63	12.04	11.76	14.52
2019-11-23T14:17:04Z	14.63	12.04	11.76	14.52
2019-11-23T14:37:12Z	14.57	12.04	11.76	14.52
2019-11-23T14:57:19Z	14.57	12.04	11.76	14.52
2019-11-23T15:17:26Z	14.57	12	11.76	14.46
2019-11-23T15:37:33Z	14.57	12	11.76	14.46
2019-11-23T15:57:40Z	14.57	12	11.76	14.46
2019-11-23T16:17:47Z	14.57	12	11.76	14.46
2019-11-23T16:37:54Z	14.57	12	11.76	14.46
2019-11-23T16:58:01Z	14.57	12	11.76	14.46
2019-11-23T17:18:08Z	14.57	12	11.76	14.46
2019-11-23T17:38:15Z	14.57	12	11.76	14.46
2019-11-23T17:58:22Z	14.57	12	11.76	14.46
2019-11-23T18:18:29Z	14.57	12	11.76	14.46
2019-11-23T18:38:36Z	14.57	12	11.76	14.46
2019-11-23T18:58:43Z	14.57	12	11.76	14.52
2019-11-23T19:18:50Z	14.57	12	11.76	14.52
2019-11-23T19:38:57Z	14.57	12	11.76	14.52
2019-11-23T19:59:04Z	14.57	12	11.76	14.52
2019-11-23T20:19:11Z	14.57	12	11.76	14.52
2019-11-23T20:39:19Z	14.57	12	11.76	14.46
2019-11-23T20:59:26Z	14.57	12	11.76	14.52
2019-11-23T21:19:33Z	14.51	12	11.76	14.52
2019-11-23T21:39:40Z	14.57	12	11.76	14.52
2019-11-23T21:59:47Z	14.51	12	11.76	14.46
2019-11-23T22:19:54Z	14.51	11.95	11.71	14.46
2019-11-23T22:40:01Z	14.51	11.95	11.76	14.46
2019-11-23T23:00:08Z	14.51	11.95	11.76	14.46
2019-11-23T23:20:15Z	14.51	11.95	11.76	14.46
2019-11-23T23:40:22Z	14.51	11.95	11.71	14.46
2019-11-24T00:00:29Z	14.51	11.95	11.71	14.46
2019-11-24T00:20:36Z	14.51	11.95	11.71	14.46
2019-11-24T00:40:43Z	14.51	11.95	11.71	14.46
2019-11-24T01:00:50Z	14.51	11.95	11.71	14.46
2019-11-24T01:20:57Z	14.51	11.95	11.71	14.46
2019-11-24T01:41:04Z	14.51	11.95	11.71	14.46
2019-11-24T02:01:11Z	14.51	11.95	11.71	14.46
2019-11-24T02:21:18Z	14.51	11.95	11.71	14.46
2019-11-24T02:41:25Z	14.51	11.95	11.71	14.46
2019-11-24T03:01:32Z	14.51	11.95	11.71	14.46
2019-11-24T03:21:39Z	14.51	11.95	11.71	14.46
2019-11-24T03:41:46Z	14.51	11.95	11.71	14.46
2019-11-24T04:01:53Z	14.45	11.95	11.71	14.46
2019-11-24T04:22:00Z	14.45	11.95	11.71	14.46
2019-11-24T04:42:07Z	14.45	11.95	11.71	14.46
2019-11-24T05:02:14Z	14.45	11.9	11.71	14.46
2019-11-24T05:22:21Z	14.45	11.9	11.71	14.46
2019-11-24T05:42:28Z	14.45	11.9	11.66	14.46
2019-11-24T06:02:35Z	14.45	11.9	11.66	14.46
2019-11-24T06:22:42Z	14.45	11.9	11.66	14.46
2019-11-24T06:42:49Z	14.45	11.9	11.66	14.46
2019-11-24T07:02:56Z	14.45	11.9	11.66	14.41
2019-11-24T07:23:03Z	14.45	11.9	11.66	14.41
2019-11-24T07:43:10Z	14.45	11.9	11.66	14.41
2019-11-24T08:03:17Z	14.45	11.86	11.66	14.41
2019-11-24T08:23:24Z	14.45	11.9	11.66	14.41
2019-11-24T08:43:31Z	14.38	11.9	11.66	14.41
2019-11-24T09:03:38Z	14.38	11.86	11.66	14.41
2019-11-24T09:23:45Z	14.38	11.86	11.66	14.41
2019-11-24T09:43:52Z	14.38	11.86	11.66	14.41
2019-11-24T10:03:59Z	14.38	11.86	11.62	14.41
2019-11-24T10:24:06Z	14.38	11.86	11.62	14.41
2019-11-24T10:44:13Z	14.32	11.86	11.62	14.35
2019-11-24T11:04:20Z	14.32	11.81	11.62	14.35
2019-11-24T11:24:28Z	14.32	11.81	11.62	14.35
2019-11-24T11:44:35Z	14.32	11.81	11.62	14.35
2019-11-24T12:04:42Z	14.32	11.81	11.62	14.35
2019-11-24T12:24:49Z	14.32	11.81	11.62	14.35
2019-11-24T12:44:56Z	14.32	11.81	11.62	14.35
2019-11-24T13:05:03Z	14.32	11.81	11.62	14.35
2019-11-24T13:25:10Z	14.32	11.81	11.62	14.35
2019-11-24T13:45:17Z	14.32	11.81	11.62	14.35
2019-11-24T14:05:24Z	14.32	11.81	11.62	14.35
2019-11-24T14:25:31Z	14.32	11.81	11.62	14.35
2019-11-24T14:45:38Z	14.32	11.81	11.62	14.35
2019-11-24T15:05:45Z	14.32	11.81	11.62	14.35
2019-11-24T15:25:52Z	14.32	11.81	11.62	14.35
2019-11-24T15:45:59Z	14.32	11.81	11.62	14.35
2019-11-24T16:06:07Z	14.32	11.81	11.62	14.35
2019-11-24T16:26:13Z	14.32	11.81	11.62	14.35
2019-11-24T16:46:20Z	14.32	11.81	11.62	14.3
2019-11-24T17:06:27Z	14.32	11.81	11.62	14.35
2019-11-24T17:26:34Z	14.32	11.81	11.62	14.3
2019-11-24T17:46:41Z	14.32	11.81	11.62	14.3
2019-11-24T18:06:48Z	14.32	11.81	11.62	14.3
2019-11-24T18:26:55Z	14.32	11.81	11.62	14.24
2019-11-24T18:47:02Z	14.32	11.77	11.58	14.24
2019-11-24T19:07:10Z	14.32	11.81	11.62	14.24
2019-11-24T19:27:17Z	14.26	11.81	11.58	14.19
2019-11-24T19:47:24Z	14.26	11.77	11.58	14.24
2019-11-24T20:07:31Z	14.32	11.77	11.58	14.24
2019-11-24T20:27:38Z	14.26	11.77	11.58	14.19
2019-11-24T20:47:45Z	14.26	11.77	11.58	14.24
2019-11-24T21:07:52Z	14.26	11.77	11.62	14.24
2019-11-24T21:27:59Z	14.26	11.77	11.58	14.24
2019-11-24T21:48:06Z	14.26	11.77	11.58	14.19
2019-11-24T22:08:13Z	14.26	11.77	11.58	14.19
2019-11-24T22:28:20Z	14.26	11.77	11.58	14.19
2019-11-24T22:48:27Z	14.26	11.77	11.58	14.19
2019-11-24T23:08:34Z	14.26	11.77	11.58	14.24
2019-11-24T23:28:41Z	14.26	11.77	11.58	14.19
2019-11-24T23:48:48Z	14.26	11.77	11.58	14.19
2019-11-25T00:08:55Z	14.26	11.77	11.58	14.24
2019-11-25T00:29:02Z	14.26	11.77	11.58	14.24
2019-11-25T00:49:09Z	14.26	11.77	11.58	14.24
2019-11-25T01:09:16Z	14.26	11.77	11.58	14.24
2019-11-25T01:29:23Z	14.26	11.77	11.58	14.24
2019-11-25T01:49:30Z	14.26	11.77	11.58	14.24
2019-11-25T02:09:37Z	14.26	11.77	11.58	14.24
2019-11-25T02:29:44Z	14.26	11.77	11.58	14.24
2019-11-25T02:49:51Z	14.26	11.77	11.58	14.24
2019-11-25T03:09:58Z	14.26	11.72	11.58	14.3
2019-11-25T03:30:05Z	14.26	11.77	11.58	14.3
2019-11-25T03:50:12Z	14.26	11.77	11.58	14.3
2019-11-25T04:10:19Z	14.2	11.77	11.58	14.3
2019-11-25T04:30:26Z	14.2	11.72	11.58	14.3
2019-11-25T04:50:33Z	14.2	11.72	11.58	14.3
2019-11-25T05:10:40Z	14.2	11.72	11.58	14.35
2019-11-25T05:30:47Z	14.2	11.72	11.53	14.35
2019-11-25T05:50:54Z	14.2	11.72	11.58	14.35
2019-11-25T06:11:01Z	14.2	11.72	11.53	14.35
2019-11-25T06:31:08Z	14.2	11.72	11.58	14.35
2019-11-25T06:51:15Z	14.2	11.72	11.53	14.35
2019-11-25T07:11:23Z	14.2	11.72	11.53	14.41
2019-11-25T07:31:30Z	14.2	11.72	11.58	14.41
2019-11-25T07:51:37Z	14.2	11.72	11.53	14.41
2019-11-25T08:11:44Z	14.2	11.72	11.53	14.41
2019-11-25T08:31:51Z	14.2	11.72	11.53	14.41
2019-11-25T08:51:58Z	14.2	11.72	11.53	14.41
2019-11-25T09:12:05Z	14.2	11.72	11.53	14.46
2019-11-25T09:32:12Z	14.2	11.72	11.53	14.41
2019-11-25T09:52:19Z	14.2	11.72	11.53	14.41
2019-11-25T10:12:26Z	14.2	11.72	11.53	14.41
2019-11-25T10:32:33Z	14.2	11.72	11.53	14.41
2019-11-25T10:52:40Z	14.14	11.68	11.53	14.41
2019-11-25T11:12:47Z	14.14	11.68	11.53	14.41
2019-11-25T11:32:54Z	14.14	11.68	11.53	14.41
2019-11-25T11:53:01Z	14.14	11.68	11.53	14.46
2019-11-25T12:13:08Z	14.14	11.68	11.53	14.41
2019-11-25T12:33:15Z	14.14	11.68	11.53	14.41
2019-11-25T12:53:22Z	14.14	11.68	11.53	14.41
2019-11-25T13:13:29Z	14.14	11.68	11.53	14.41
2019-11-25T13:33:36Z	14.14	11.68	11.53	14.41
2019-11-25T13:53:43Z	14.14	11.68	11.49	14.41
2019-11-25T14:13:51Z	14.14	11.68	11.53	14.41
2019-11-25T14:33:58Z	14.14	11.68	11.49	14.41
2019-11-25T14:54:05Z	14.14	11.68	11.49	14.41
2019-11-25T15:14:12Z	14.14	11.68	11.49	14.41
2019-11-25T15:34:19Z	14.14	11.68	11.49	14.41
2019-11-25T15:54:26Z	14.14	11.68	11.49	14.41
2019-11-25T16:14:33Z	14.14	11.68	11.49	14.41
2019-11-25T16:34:40Z	14.14	11.68	11.49	14.41
2019-11-25T16:54:47Z	14.14	11.68	11.49	14.41
2019-11-25T17:14:54Z	14.14	11.68	11.49	14.41
2019-11-25T17:35:01Z	14.14	11.68	11.49	14.41
2019-11-25T17:55:08Z	14.14	11.68	11.49	14.41
2019-11-25T18:15:15Z	14.14	11.68	11.49	14.41
2019-11-25T18:35:22Z	14.09	11.63	11.49	14.41
2019-11-25T18:55:29Z	14.14	11.63	11.49	14.41
2019-11-25T19:15:36Z	14.14	11.68	11.49	14.41
2019-11-25T19:35:43Z	14.09	11.68	11.49	14.41
2019-11-25T19:55:50Z	14.09	11.63	11.49	14.41
2019-11-25T20:15:57Z	14.09	11.63	11.49	14.41
2019-11-25T20:36:04Z	14.09	11.63	11.49	14.41
2019-11-25T20:56:11Z	14.09	11.63	11.49	14.41
2019-11-25T21:16:18Z	14.09	11.63	11.49	14.41
2019-11-25T21:36:25Z	14.09	11.63	11.49	14.41
2019-11-25T21:56:32Z	14.09	11.63	11.49	14.41
2019-11-25T22:16:39Z	14.09	11.63	11.49	14.41
2019-11-25T22:36:46Z	14.09	11.63	11.49	14.41
2019-11-25T22:56:53Z	14.09	11.63	11.49	14.41
2019-11-25T23:17:00Z	14.09	11.63	11.49	14.41
2019-11-25T23:37:07Z	14.09	11.63	11.49	14.41
2019-11-25T23:57:14Z	14.09	11.63	11.49	14.41
2019-11-26T00:17:21Z	14.09	11.63	11.49	14.41
2019-11-26T00:37:28Z	14.09	11.63	11.49	14.41
2019-11-26T00:57:35Z	14.09	11.63	11.49	14.41
2019-11-26T01:17:42Z	14.09	11.63	11.49	14.41
2019-11-26T01:37:49Z	14.09	11.63	11.49	14.41
2019-11-26T01:57:56Z	14.09	11.63	11.49	14.41
2019-11-26T02:18:04Z	14.09	11.63	11.49	14.41
2019-11-26T02:38:11Z	14.09	11.63	11.49	14.41
2019-11-26T02:58:18Z	14.09	11.63	11.45	14.41
2019-11-26T03:18:25Z	14.09	11.63	11.45	14.41
2019-11-26T03:38:32Z	14.03	11.59	11.45	14.35
2019-11-26T03:58:39Z	14.03	11.59	11.45	14.41
2019-11-26T04:18:46Z	14.03	11.59	11.45	14.41
2019-11-26T04:38:53Z	14.03	11.59	11.45	14.35
2019-11-26T04:59:00Z	14.03	11.59	11.45	14.35
2019-11-26T05:19:07Z	14.09	11.59	11.45	14.41
2019-11-26T05:39:14Z	14.09	11.59	11.45	14.35
2019-11-26T05:59:21Z	14.03	11.59	11.45	14.35
2019-11-26T06:19:28Z	14.03	11.59	11.45	14.41
2019-11-26T06:39:35Z	14.03	11.59	11.45	14.41
2019-11-26T06:59:42Z	14.03	11.59	11.45	14.41
2019-11-26T07:19:49Z	14.03	11.59	11.45	14.35
2019-11-26T07:39:56Z	14.03	11.59	11.45	14.41
2019-11-26T08:00:03Z	14.03	11.59	11.45	14.35
2019-11-26T08:20:10Z	14.03	11.59	11.45	14.35
2019-11-26T08:40:17Z	14.03	11.59	11.45	14.41
2019-11-26T09:00:24Z	14.03	11.59	11.45	14.41
2019-11-26T09:20:31Z	14.03	11.59	11.45	14.35
2019-11-26T09:40:38Z	14.03	11.59	11.45	14.35
2019-11-26T10:00:45Z	14.03	11.59	11.45	14.35
2019-11-26T10:20:52Z	14.03	11.54	11.4	14.35
2019-11-26T10:40:59Z	13.97	11.54	11.4	14.35
2019-11-26T11:01:06Z	13.97	11.54	11.4	14.35
2019-11-26T11:21:13Z	13.97	11.54	11.4	14.35
2019-11-26T11:41:21Z	13.97	11.54	11.4	14.35
2019-11-26T12:01:28Z	13.97	11.54	11.4	14.35
2019-11-26T12:21:35Z	13.97	11.54	11.4	14.35
2019-11-26T12:41:42Z	13.97	11.54	11.4	14.35
2019-11-26T13:01:49Z	13.97	11.54	11.4	14.35
2019-11-26T13:21:56Z	13.97	11.54	11.4	14.35
2019-11-26T13:42:03Z	13.97	11.54	11.4	14.35
2019-11-26T14:02:10Z	13.97	11.54	11.4	14.35
2019-11-26T14:22:17Z	13.97	11.54	11.4	14.35
2019-11-26T14:42:24Z	13.97	11.54	11.4	14.35
2019-11-26T15:02:31Z	13.97	11.54	11.4	14.35
2019-11-26T15:22:38Z	13.97	11.5	11.4	14.35
2019-11-26T15:42:45Z	13.97	11.5	11.4	14.35
2019-11-26T16:02:52Z	13.97	11.54	11.4	14.35
2019-11-26T16:23:00Z	13.97	11.5	11.4	14.35
2019-11-26T16:43:07Z	13.97	11.54	11.4	14.35
2019-11-26T17:03:14Z	13.97	11.5	11.4	14.35
2019-11-26T17:23:21Z	13.97	11.54	11.4	14.35
2019-11-26T17:43:28Z	13.97	11.54	11.4	14.35
2019-11-26T18:03:35Z	13.97	11.5	11.4	14.35
2019-11-26T18:23:42Z	13.97	11.5	11.4	14.35
2019-11-26T18:43:49Z	13.91	11.5	11.4	14.35
2019-11-26T19:03:56Z	13.97	11.5	11.4	14.35
2019-11-26T19:24:03Z	13.91	11.5	11.4	14.35
2019-11-26T19:44:10Z	13.91	11.5	11.4	14.3
2019-11-26T20:04:17Z	13.91	11.5	11.4	14.3
2019-11-26T20:24:24Z	13.91	11.5	11.36	14.3
2019-11-26T20:44:31Z	13.91	11.5	11.36	14.3
2019-11-26T21:04:38Z	13.91	11.5	11.36	14.3
2019-11-26T21:24:45Z	13.91	11.5	11.36	14.3
2019-11-26T21:44:52Z	13.91	11.5	11.36	14.3
2019-11-26T22:04:59Z	13.91	11.5	11.36	14.3
2019-11-26T22:25:06Z	13.91	11.5	11.36	14.3
2019-11-26T22:45:13Z	13.91	11.5	11.36	14.3
2019-11-26T23:05:21Z	13.91	11.5	11.36	14.3
2019-11-26T23:25:28Z	13.91	11.5	11.36	14.3
2019-11-26T23:45:35Z	13.91	11.5	11.36	14.3
2019-11-27T00:05:42Z	13.91	11.5	11.4	14.3
2019-11-27T00:25:49Z	13.91	11.5	11.36	14.35
2019-11-27T00:45:56Z	13.91	11.5	11.36	14.3
2019-11-27T01:06:03Z	13.91	11.5	11.36	14.3
2019-11-27T01:26:10Z	13.91	11.45	11.36	14.3
2019-11-27T01:46:17Z	13.91	11.5	11.36	14.3
2019-11-27T02:06:24Z	13.91	11.5	11.36	14.3
2019-11-27T02:26:31Z	13.91	11.45	11.36	14.3
2019-11-27T02:46:38Z	13.91	11.45	11.36	14.3
2019-11-27T03:06:45Z	13.91	11.45	11.36	14.3
2019-11-27T03:26:52Z	13.91	11.45	11.36	14.3
2019-11-27T03:46:59Z	13.91	11.45	11.36	14.3
2019-11-27T04:07:06Z	13.91	11.45	11.36	14.3
2019-11-27T04:27:14Z	13.91	11.45	11.36	14.3
2019-11-27T04:47:20Z	13.91	11.45	11.36	14.3
2019-11-27T05:07:27Z	13.91	11.45	11.36	14.3
2019-11-27T05:27:35Z	13.91	11.45	11.36	14.3
2019-11-27T05:47:42Z	13.91	11.45	11.36	14.3
2019-11-27T06:07:49Z	13.91	11.45	11.36	14.3
2019-11-27T06:27:56Z	13.91	11.45	11.36	14.3
2019-11-27T06:48:03Z	13.91	11.45	11.36	14.3
2019-11-27T07:08:10Z	13.91	11.45	11.36	14.3
2019-11-27T07:28:17Z	13.91	11.45	11.36	14.3
2019-11-27T07:48:24Z	13.91	11.45	11.36	14.3
2019-11-27T08:08:31Z	13.85	11.45	11.36	14.3
2019-11-27T08:28:38Z	13.85	11.45	11.36	14.3
2019-11-27T08:48:45Z	13.85	11.45	11.36	14.3
2019-11-27T09:08:52Z	13.85	11.45	11.36	14.3
2019-11-27T09:28:59Z	13.85	11.45	11.36	14.3
2019-11-27T09:49:06Z	13.85	11.41	11.31	14.3
2019-11-27T10:09:13Z	13.85	11.45	11.36	14.3
2019-11-27T10:29:20Z	13.85	11.41	11.31	14.3
2019-11-27T10:49:27Z	13.85	11.41	11.36	14.3
2019-11-27T11:09:34Z	13.85	11.41	11.31	14.3
2019-11-27T11:29:41Z	13.85	11.41	11.31	14.3
2019-11-27T11:49:48Z	13.85	11.41	11.31	14.3
2019-11-27T12:09:55Z	13.85	11.41	11.31	14.3
2019-11-27T12:30:02Z	13.85	11.41	11.31	14.3
2019-11-27T12:50:10Z	13.79	11.41	11.31	14.3
2019-11-27T13:10:17Z	13.79	11.41	11.36	14.3
2019-11-27T13:30:24Z	13.79	11.41	11.36	14.35
2019-11-27T13:50:31Z	13.85	11.41	11.36	14.35
2019-11-27T14:10:38Z	14.03	11.45	11.36	14.35
2019-11-27T14:30:45Z	14.14	11.5	11.36	14.3
2019-11-27T14:50:52Z	14.2	11.54	11.36	14.3
2019-11-27T15:10:59Z	14.32	11.54	11.36	14.35
2019-11-27T15:31:06Z	14.38	11.59	11.36	14.3
2019-11-27T15:51:13Z	14.51	11.63	11.4	14.3
2019-11-27T16:11:20Z	14.51	11.68	11.4	14.3
2019-11-27T16:31:27Z	14.51	11.72	11.4	14.3
2019-11-27T16:51:34Z	14.51	11.72	11.45	14.35
2019-11-27T17:11:41Z	14.51	11.77	11.45	14.35
2019-11-27T17:31:48Z	14.51	11.77	11.45	14.35
2019-11-27T17:51:55Z	14.51	11.77	11.45	14.35
2019-11-27T18:12:02Z	14.51	11.77	11.45	14.35
2019-11-27T18:32:09Z	14.51	11.77	11.45	14.35
2019-11-27T18:52:16Z	14.51	11.77	11.49	14.35
2019-11-27T19:12:23Z	14.51	11.77	11.49	14.41
2019-11-27T19:32:30Z	14.45	11.77	11.49	14.35
2019-11-27T19:52:37Z	14.45	11.77	11.49	14.41
2019-11-27T20:12:45Z	14.45	11.77	11.49	14.41
2019-11-27T20:32:52Z	14.45	11.77	11.49	14.35
2019-11-27T20:52:59Z	14.45	11.77	11.49	14.35
2019-11-27T21:13:06Z	14.45	11.77	11.49	14.41
2019-11-27T21:33:13Z	14.45	11.77	11.49	14.41
2019-11-27T21:53:20Z	14.45	11.77	11.49	14.41
2019-11-27T22:13:27Z	14.38	11.77	11.49	14.41
2019-11-27T22:33:34Z	14.38	11.77	11.49	14.41
2019-11-27T22:53:41Z	14.38	11.77	11.49	14.41
2019-11-27T23:13:48Z	14.38	11.77	11.49	14.41
2019-11-27T23:33:55Z	14.38	11.77	11.49	14.41
2019-11-27T23:54:02Z	14.38	11.77	11.49	14.41
2019-11-28T00:14:09Z	14.38	11.77	11.49	14.41
2019-11-28T00:34:16Z	14.38	11.72	11.49	14.41
2019-11-28T00:54:23Z	14.38	11.72	11.49	14.41
2019-11-28T01:14:31Z	14.32	11.72	11.49	14.41
2019-11-28T01:34:38Z	14.32	11.72	11.49	14.41
2019-11-28T01:54:45Z	14.32	11.72	11.49	14.41
2019-11-28T02:14:52Z	14.32	11.72	11.49	14.41
2019-11-28T02:34:59Z	14.32	11.72	11.49	14.41
2019-11-28T02:55:06Z	14.32	11.72	11.49	14.41
2019-11-28T03:15:13Z	14.32	11.72	11.49	14.41
2019-11-28T03:35:20Z	14.32	11.72	11.49	14.41
2019-11-28T03:55:27Z	14.32	11.72	11.49	14.41
2019-11-28T04:15:34Z	14.32	11.72	11.49	14.41
2019-11-28T04:35:41Z	14.32	11.72	11.49	14.46
2019-11-28T04:55:48Z	14.32	11.72	11.49	14.41
2019-11-28T05:15:55Z	14.26	11.72	11.49	14.41
2019-11-28T05:36:02Z	14.26	11.72	11.49	14.41
2019-11-28T05:56:10Z	14.26	11.72	11.49	14.41
2019-11-28T06:16:17Z	14.26	11.72	11.49	14.41
2019-11-28T06:36:24Z	14.26	11.72	11.49	14.46
2019-11-28T06:56:31Z	14.26	11.72	11.49	14.46
2019-11-28T07:16:38Z	14.26	11.68	11.49	14.46
2019-11-28T07:36:45Z	14.26	11.68	11.49	14.41
2019-11-28T07:56:52Z	14.26	11.68	11.49	14.41
2019-11-28T08:16:59Z	14.2	11.68	11.49	14.41
2019-11-28T08:37:06Z	14.2	11.68	11.49	14.41
2019-11-28T08:57:13Z	14.2	11.63	11.45	14.41
2019-11-28T09:17:20Z	14.2	11.63	11.45	14.41
2019-11-28T09:37:27Z	14.2	11.63	11.49	14.41
2019-11-28T09:57:34Z	14.14	11.63	11.45	14.41
2019-11-28T10:17:41Z	14.14	11.63	11.45	14.41
2019-11-28T10:37:48Z	14.14	11.63	11.45	14.41
2019-11-28T10:57:56Z	14.14	11.63	11.45	14.41
2019-11-28T11:18:03Z	14.14	11.63	11.45	14.41
2019-11-28T11:38:10Z	14.14	11.63	11.45	14.35
2019-11-28T11:58:17Z	14.09	11.59	11.45	14.35
2019-11-28T12:18:24Z	14.09	11.59	11.45	14.35
2019-11-28T12:38:31Z	14.09	11.59	11.45	14.35
2019-11-28T12:58:38Z	14.09	11.59	11.45	14.35
2019-11-28T13:18:46Z	14.09	11.59	11.45	14.35
2019-11-28T13:38:53Z	14.03	11.59	11.45	14.35
2019-11-28T13:59:00Z	14.09	11.59	11.45	14.35
2019-11-28T14:19:07Z	14.03	11.59	11.45	14.35
2019-11-28T14:39:14Z	14.03	11.59	11.45	14.35
2019-11-28T14:59:21Z	14.03	11.54	11.45	14.35
2019-11-28T15:19:28Z	14.03	11.54	11.45	14.35
2019-11-28T15:39:35Z	14.03	11.59	11.45	14.35
2019-11-28T15:59:42Z	14.03	11.54	11.45	14.35
2019-11-28T16:19:49Z	14.03	11.54	11.45	14.35
2019-11-28T16:39:56Z	14.03	11.54	11.45	14.35
2019-11-28T17:00:03Z	14.03	11.54	11.45	14.35
2019-11-28T17:20:10Z	14.03	11.54	11.45	14.35
2019-11-28T17:40:17Z	14.03	11.54	11.45	14.35
2019-11-28T18:00:25Z	14.03	11.54	11.45	14.35
2019-11-28T18:20:32Z	14.03	11.54	11.45	14.35
2019-11-28T18:40:39Z	14.03	11.54	11.45	14.35
2019-11-28T19:00:46Z	14.03	11.54	11.45	14.35
2019-11-28T19:20:53Z	14.03	11.54	11.45	14.35
2019-11-28T19:41:00Z	14.03	11.54	11.45	14.35
2019-11-28T20:01:07Z	14.09	11.59	11.45	14.35
2019-11-28T20:21:14Z	14.09	11.54	11.45	14.35
2019-11-28T20:41:21Z	14.09	11.54	11.45	14.35
2019-11-28T21:01:28Z	14.09	11.59	11.45	14.35
2019-11-28T21:21:35Z	14.09	11.59	11.45	14.35
2019-11-28T21:41:42Z	14.09	11.59	11.45	14.35
2019-11-28T22:01:49Z	14.09	11.54	11.4	14.35
2019-11-28T22:21:57Z	14.03	11.54	11.4	14.35
2019-11-28T22:42:04Z	14.09	11.59	11.45	14.35
2019-11-28T23:02:11Z	14.09	11.54	11.45	14.35
2019-11-28T23:22:18Z	14.03	11.54	11.45	14.35
2019-11-28T23:42:25Z	14.03	11.59	11.45	14.35
2019-11-29T00:02:32Z	14.03	11.54	11.45	14.35
2019-11-29T00:22:39Z	14.03	11.54	11.45	14.35
2019-11-29T00:42:46Z	14.03	11.54	11.45	14.35
2019-11-29T01:02:53Z	14.09	11.59	11.45	14.35
2019-11-29T01:23:00Z	14.09	11.59	11.45	14.35
2019-11-29T01:43:07Z	14.09	11.59	11.45	14.3
2019-11-29T02:03:14Z	14.09	11.59	11.45	14.35
2019-11-29T02:23:21Z	14.09	11.59	11.45	14.35
2019-11-29T02:43:28Z	14.09	11.59	11.45	14.35
2019-11-29T03:03:35Z	14.09	11.59	11.45	14.35
2019-11-29T03:23:42Z	14.14	11.63	11.45	14.35
2019-11-29T03:43:50Z	14.14	11.63	11.45	14.35
2019-11-29T04:03:57Z	14.14	11.63	11.45	14.35
2019-11-29T04:24:04Z	14.14	11.63	11.49	14.35
2019-11-29T04:44:11Z	14.2	11.63	11.49	14.35
2019-11-29T05:04:18Z	14.2	11.63	11.49	14.35
2019-11-29T05:24:25Z	14.2	11.63	11.49	14.35
2019-11-29T05:44:32Z	14.2	11.63	11.49	14.35
2019-11-29T06:04:39Z	14.2	11.63	11.49	14.35
2019-11-29T06:24:46Z	14.2	11.63	11.49	14.35
2019-11-29T06:44:53Z	14.2	11.68	11.49	14.35
2019-11-29T07:05:00Z	14.2	11.63	11.49	14.35
2019-11-29T07:25:07Z	14.2	11.63	11.49	14.35
2019-11-29T07:45:14Z	14.2	11.63	11.49	14.35
2019-11-29T08:05:21Z	14.2	11.63	11.45	14.35
2019-11-29T08:25:28Z	14.2	11.63	11.49	14.35
2019-11-29T08:45:35Z	14.14	11.63	11.49	14.35
2019-11-29T09:05:42Z	14.14	11.63	11.45	14.35
2019-11-29T09:25:49Z	14.14	11.63	11.45	14.3
2019-11-29T09:45:56Z	14.14	11.63	11.45	14.3
2019-11-29T10:06:03Z	14.09	11.59	11.45	14.3
2019-11-29T10:26:10Z	14.14	11.63	11.45	14.3
2019-11-29T10:46:17Z	14.14	11.63	11.45	14.35
2019-11-29T11:06:24Z	14.09	11.63	11.45	14.35
2019-11-29T11:26:31Z	14.09	11.59	11.45	14.3
2019-11-29T11:46:38Z	14.09	11.59	11.45	14.35
2019-11-29T12:06:46Z	14.09	11.59	11.45	14.3
2019-11-29T12:26:53Z	14.03	11.59	11.45	14.3
2019-11-29T12:47:00Z	14.09	11.59	11.45	14.35
2019-11-29T13:07:07Z	14.09	11.59	11.45	14.35
2019-11-29T13:27:14Z	14.09	11.59	11.45	14.35
2019-11-29T13:47:21Z	14.09	11.59	11.45	14.35
2019-11-29T14:07:28Z	14.09	11.59	11.45	14.35
2019-11-29T14:27:35Z	14.09	11.59	11.45	14.35
2019-11-29T14:47:42Z	14.03	11.59	11.45	14.35
2019-11-29T15:07:49Z	14.03	11.59	11.45	14.35
2019-11-29T15:27:56Z	14.09	11.59	11.45	14.35
2019-11-29T15:48:03Z	14.03	11.59	11.45	14.35
2019-11-29T16:08:10Z	14.09	11.59	11.45	14.35
2019-11-29T16:28:17Z	14.03	11.59	11.45	14.35
2019-11-29T16:48:24Z	14.03	11.59	11.45	14.35
2019-11-29T17:08:31Z	14.03	11.59	11.45	14.35
2019-11-29T17:28:38Z	14.03	11.59	11.45	14.35
2019-11-29T17:48:45Z	14.03	11.59	11.45	14.41
2019-11-29T18:08:52Z	14.09	11.59	11.45	14.35
2019-11-29T18:28:59Z	14.09	11.59	11.45	14.41
2019-11-29T18:49:06Z	14.09	11.59	11.45	14.41
2019-11-29T19:09:13Z	14.09	11.59	11.45	14.41
2019-11-29T19:29:20Z	14.09	11.59	11.45	14.41
2019-11-29T19:49:27Z	14.09	11.59	11.45	14.41
2019-11-29T20:09:34Z	14.09	11.59	11.45	14.41
2019-11-29T20:29:41Z	14.09	11.59	11.45	14.41
2019-11-29T20:49:48Z	14.09	11.59	11.49	14.41
2019-11-29T21:09:55Z	14.09	11.59	11.49	14.41
2019-11-29T21:30:02Z	14.09	11.59	11.49	14.41
2019-11-29T21:50:09Z	14.09	11.59	11.45	14.41
2019-11-29T22:10:16Z	14.09	11.59	11.45	14.41
2019-11-29T22:30:23Z	14.09	11.59	11.49	14.41
2019-11-29T22:50:30Z	14.09	11.59	11.49	14.41
2019-11-29T23:10:37Z	14.09	11.59	11.45	14.41
2019-11-29T23:30:44Z	14.09	11.59	11.45	14.41
2019-11-29T23:50:51Z	14.09	11.59	11.45	14.41
2019-11-30T00:10:58Z	14.09	11.59	11.45	14.46
2019-11-30T00:31:05Z	14.09	11.59	11.45	14.41
2019-11-30T00:51:12Z	14.09	11.59	11.49	14.41
2019-11-30T01:11:19Z	14.09	11.59	11.49	14.41
2019-11-30T01:31:26Z	14.09	11.63	11.49	14.46
2019-11-30T01:51:33Z	14.09	11.59	11.49	14.46
2019-11-30T02:11:40Z	14.09	11.59	11.49	14.41
2019-11-30T02:31:47Z	14.09	11.59	11.49	14.41
2019-11-30T02:51:53Z	14.09	11.59	11.49	14.41
2019-11-30T03:12:00Z	14.09	11.59	11.45	14.41
2019-11-30T03:32:07Z	14.09	11.59	11.49	14.46
2019-11-30T03:52:14Z	14.09	11.59	11.49	14.46
2019-11-30T04:12:21Z	14.09	11.59	11.45	14.46
2019-11-30T04:32:28Z	14.09	11.59	11.49	14.46
2019-11-30T04:52:35Z	14.09	11.59	11.45	14.41
2019-11-30T05:12:42Z	14.09	11.59	11.45	14.41
2019-11-30T05:32:49Z	14.09	11.59	11.45	14.41
2019-11-30T05:52:56Z	14.09	11.59	11.45	14.41
2019-11-30T06:13:03Z	14.03	11.59	11.45	14.41
2019-11-30T06:33:10Z	14.03	11.59	11.45	14.41
2019-11-30T06:53:17Z	14.03	11.59	11.45	14.41
2019-11-30T07:13:24Z	14.03	11.59	11.45	14.41
2019-11-30T07:33:31Z	14.03	11.59	11.45	14.41
2019-11-30T07:53:38Z	14.03	11.59	11.45	14.41
2019-11-30T08:13:45Z	14.03	11.59	11.45	14.41
2019-11-30T08:33:52Z	14.03	11.54	11.45	14.41
2019-11-30T08:53:59Z	14.03	11.54	11.45	14.41
2019-11-30T09:14:06Z	14.03	11.54	11.4	14.35
2019-11-30T09:34:13Z	14.03	11.54	11.4	14.35
2019-11-30T09:54:20Z	13.97	11.54	11.4	14.35
2019-11-30T10:14:27Z	13.97	11.5	11.4	14.35
2019-11-30T10:34:34Z	13.97	11.5	11.4	14.3
2019-11-30T10:54:41Z	13.97	11.5	11.4	14.3
2019-11-30T11:14:48Z	13.97	11.5	11.36	14.3
2019-11-30T11:34:55Z	13.97	11.5	11.36	14.3
2019-11-30T11:55:02Z	13.97	11.5	11.4	14.3
2019-11-30T12:15:09Z	13.97	11.5	11.36	14.3
2019-11-30T12:35:16Z	13.97	11.5	11.4	14.3
2019-11-30T12:55:23Z	13.97	11.5	11.36	14.3
2019-11-30T13:15:30Z	13.91	11.5	11.36	14.3
2019-11-30T13:35:37Z	13.97	11.5	11.36	14.3
2019-11-30T13:55:44Z	13.97	11.5	11.4	14.3
2019-11-30T14:15:52Z	13.97	11.5	11.4	14.35
2019-11-30T14:35:59Z	13.97	11.5	11.4	14.35
2019-11-30T14:56:06Z	13.97	11.54	11.4	14.35
2019-11-30T15:16:13Z	13.97	11.54	11.4	14.35
2019-11-30T15:36:20Z	13.97	11.54	11.4	14.35
2019-11-30T15:56:27Z	13.97	11.54	11.4	14.35
2019-11-30T16:16:34Z	13.97	11.54	11.4	14.35
2019-11-30T16:36:40Z	13.97	11.54	11.4	14.41
2019-11-30T16:56:47Z	13.97	11.54	11.45	14.35
2019-11-30T17:16:54Z	13.97	11.54	11.45	14.35
2019-11-30T17:37:01Z	13.97	11.54	11.4	14.35
2019-11-30T17:57:08Z	13.97	11.54	11.4	14.35
2019-11-30T18:17:15Z	13.97	11.54	11.4	14.35
2019-11-30T18:37:22Z	13.97	11.5	11.4	14.35
2019-11-30T18:57:29Z	13.97	11.5	11.4	14.35
2019-11-30T19:17:36Z	13.97	11.5	11.4	14.35
2019-11-30T19:37:43Z	13.97	11.54	11.4	14.35
2019-11-30T19:57:50Z	13.97	11.54	11.4	14.35
2019-11-30T20:17:57Z	13.97	11.5	11.4	14.35
2019-11-30T20:38:04Z	13.97	11.5	11.4	14.35
2019-11-30T20:58:11Z	13.97	11.54	11.4	14.35
2019-11-30T21:18:18Z	13.97	11.5	11.4	14.35
2019-11-30T21:38:25Z	13.97	11.54	11.4	14.35
2019-11-30T21:58:32Z	13.97	11.5	11.4	14.35
2019-11-30T22:18:39Z	13.97	11.54	11.4	14.35
2019-11-30T22:38:46Z	13.97	11.54	11.4	14.35
2019-11-30T22:58:53Z	13.97	11.54	11.4	14.35
2019-11-30T23:19:00Z	13.97	11.5	11.4	14.35
2019-11-30T23:39:07Z	13.97	11.54	11.4	14.41
2019-11-30T23:59:14Z	13.97	11.54	11.4	14.41
2019-12-01T00:19:21Z	13.97	11.54	11.4	14.35
2019-12-01T00:39:28Z	13.97	11.54	11.4	14.35
2019-12-01T00:59:35Z	13.97	11.5	11.4	14.35
2019-12-01T01:19:42Z	13.97	11.54	11.4	14.35
2019-12-01T01:39:49Z	13.97	11.54	11.4	14.35
2019-12-01T01:59:56Z	13.97	11.5	11.4	14.35
2019-12-01T02:20:03Z	13.97	11.5	11.4	14.35
2019-12-01T02:40:09Z	13.97	11.5	11.4	14.35
2019-12-01T03:00:16Z	13.97	11.5	11.4	14.35
2019-12-01T03:20:23Z	13.97	11.5	11.4	14.35
2019-12-01T03:40:30Z	13.91	11.5	11.4	14.35
2019-12-01T04:00:37Z	13.91	11.5	11.4	14.35
2019-12-01T04:20:44Z	13.91	11.5	11.4	14.35
2019-12-01T04:40:51Z	13.91	11.5	11.4	14.35
2019-12-01T05:00:58Z	13.91	11.5	11.4	14.35
2019-12-01T05:21:05Z	13.91	11.5	11.4	14.35
2019-12-01T05:41:12Z	13.97	11.5	11.4	14.3
2019-12-01T06:01:19Z	13.97	11.5	11.4	14.35
2019-12-01T06:21:26Z	13.91	11.5	11.4	14.35
2019-12-01T06:41:33Z	13.91	11.5	11.4	14.35
2019-12-01T07:01:40Z	13.91	11.5	11.4	14.35
2019-12-01T07:21:47Z	13.91	11.5	11.4	14.35
2019-12-01T07:41:54Z	13.91	11.5	11.4	14.35
2019-12-01T08:02:01Z	13.91	11.5	11.4	14.35
2019-12-01T08:22:08Z	13.91	11.5	11.36	14.35
2019-12-01T08:42:15Z	13.91	11.5	11.4	14.3
2019-12-01T09:02:22Z	13.91	11.5	11.36	14.3
2019-12-01T09:22:29Z	13.91	11.45	11.4	14.3
2019-12-01T09:42:36Z	13.91	11.45	11.4	14.3
2019-12-01T10:02:43Z	13.91	11.45	11.36	14.3
2019-12-01T10:22:50Z	13.91	11.45	11.36	14.3
2019-12-01T10:42:57Z	13.91	11.45	11.36	14.3
2019-12-01T11:03:04Z	13.91	11.45	11.36	14.3
2019-12-01T11:23:11Z	13.91	11.45	11.36	14.3
2019-12-01T11:43:18Z	13.91	11.45	11.36	14.3
2019-12-01T12:03:25Z	13.91	11.45	11.36	14.3
2019-12-01T12:23:32Z	13.91	11.45	11.36	14.3
2019-12-01T12:43:39Z	13.91	11.45	11.36	14.3
2019-12-01T13:03:46Z	13.91	11.45	11.36	14.3
2019-12-01T13:23:53Z	13.91	11.45	11.36	14.3
2019-12-01T13:44:00Z	13.91	11.45	11.36	14.3
2019-12-01T14:04:07Z	13.91	11.45	11.36	14.3
2019-12-01T14:24:14Z	13.91	11.45	11.36	14.3
2019-12-01T14:44:21Z	13.91	11.45	11.36	14.3
2019-12-01T15:04:28Z	13.91	11.45	11.36	14.3
2019-12-01T15:24:35Z	13.91	11.45	11.36	14.3
2019-12-01T15:44:42Z	13.91	11.45	11.36	14.3
2019-12-01T16:04:49Z	13.91	11.45	11.36	14.3
2019-12-01T16:24:56Z	13.85	11.45	11.36	14.3
2019-12-01T16:45:03Z	13.85	11.45	11.36	14.3
2019-12-01T17:05:10Z	13.85	11.45	11.36	14.3
2019-12-01T17:25:17Z	13.85	11.45	11.36	14.3
2019-12-01T17:45:24Z	13.85	11.45	11.36	14.3
2019-12-01T18:05:31Z	13.85	11.45	11.36	14.3
2019-12-01T18:25:38Z	13.85	11.45	11.36	14.3
2019-12-01T18:45:45Z	13.85	11.45	11.36	14.3
2019-12-01T19:05:52Z	13.91	11.45	11.36	14.3
2019-12-01T19:25:59Z	13.85	11.45	11.36	14.3
2019-12-01T19:46:06Z	13.85	11.45	11.36	14.3
2019-12-01T20:06:13Z	13.85	11.45	11.36	14.3
2019-12-01T20:26:20Z	13.85	11.45	11.36	14.3
2019-12-01T20:46:27Z	13.85	11.45	11.36	14.3
2019-12-01T21:06:34Z	13.85	11.45	11.36	14.3
2019-12-01T21:26:41Z	13.85	11.41	11.36	14.3
2019-12-01T21:46:48Z	13.85	11.45	11.36	14.3
2019-12-01T22:06:55Z	13.85	11.41	11.36	14.3
2019-12-01T22:27:02Z	13.85	11.45	11.36	14.3
2019-12-01T22:47:09Z	13.85	11.45	11.36	14.3
2019-12-01T23:07:16Z	13.85	11.45	11.36	14.3
2019-12-01T23:27:23Z	13.85	11.45	11.36	14.3
2019-12-01T23:47:30Z	13.85	11.45	11.36	14.3
2019-12-02T00:07:37Z	13.85	11.45	11.36	14.3
2019-12-02T00:27:44Z	13.85	11.45	11.36	14.3
2019-12-02T00:47:51Z	13.85	11.41	11.36	14.3
2019-12-02T01:07:58Z	13.85	11.45	11.36	14.3
2019-12-02T01:28:05Z	13.85	11.41	11.36	14.3
2019-12-02T01:48:12Z	13.85	11.41	11.36	14.3
2019-12-02T02:08:19Z	13.85	11.45	11.36	14.3
2019-12-02T02:28:26Z	13.85	11.41	11.36	14.3
2019-12-02T02:48:33Z	13.85	11.41	11.36	14.3
2019-12-02T03:08:40Z	13.85	11.41	11.36	14.3
2019-12-02T03:28:47Z	13.85	11.41	11.31	14.3
2019-12-02T03:48:54Z	13.85	11.41	11.31	14.3
2019-12-02T04:09:01Z	13.85	11.41	11.31	14.3
2019-12-02T04:29:08Z	13.85	11.41	11.31	14.24
2019-12-02T04:49:15Z	13.85	11.41	11.31	14.3
2019-12-02T05:09:22Z	13.85	11.41	11.31	14.3
2019-12-02T05:29:29Z	13.85	11.41	11.31	14.3
2019-12-02T05:49:36Z	13.85	11.41	11.31	14.3
2019-12-02T06:09:43Z	13.85	11.41	11.31	14.24
2019-12-02T06:29:50Z	13.85	11.41	11.31	14.24
2019-12-02T06:49:57Z	13.85	11.41	11.31	14.3
2019-12-02T07:10:04Z	13.85	11.41	11.31	14.24
2019-12-02T07:30:11Z	13.85	11.41	11.31	14.3
2019-12-02T07:50:18Z	13.85	11.41	11.31	14.3
2019-12-02T08:10:25Z	13.85	11.41	11.31	14.24
2019-12-02T08:30:32Z	13.85	11.41	11.31	14.3
2019-12-02T08:50:39Z	13.79	11.41	11.31	14.3
2019-12-02T09:10:46Z	13.85	11.41	11.31	14.24
2019-12-02T09:30:53Z	13.85	11.41	11.31	14.24
2019-12-02T09:51:00Z	13.85	11.41	11.31	14.24
2019-12-02T10:11:07Z	13.79	11.41	11.31	14.24
2019-12-02T10:31:14Z	13.79	11.41	11.31	14.24
2019-12-02T10:51:21Z	13.79	11.41	11.31	14.24
2019-12-02T11:11:28Z	13.79	11.36	11.31	14.24
2019-12-02T11:31:35Z	13.79	11.36	11.31	14.24
2019-12-02T11:51:42Z	13.79	11.36	11.31	14.24
2019-12-02T12:11:49Z	13.79	11.36	11.31	14.24
2019-12-02T12:31:56Z	13.79	11.36	11.31	14.24
2019-12-02T12:52:03Z	13.79	11.36	11.31	14.24
2019-12-02T13:12:10Z	13.79	11.36	11.31	14.24
2019-12-02T13:32:17Z	13.79	11.36	11.31	14.24
2019-12-02T13:52:24Z	13.79	11.36	11.27	14.24
2019-12-02T14:12:31Z	13.79	11.36	11.31	14.24
2019-12-02T14:32:38Z	13.79	11.36	11.31	14.24
2019-12-02T14:52:45Z	13.79	11.36	11.31	14.24
2019-12-02T15:12:52Z	13.79	11.36	11.31	14.24
2019-12-02T15:32:59Z	13.79	11.36	11.27	14.24
2019-12-02T15:53:06Z	13.79	11.36	11.27	14.24
2019-12-02T16:13:13Z	13.79	11.36	11.31	14.24
2019-12-02T16:33:20Z	13.79	11.36	11.27	14.24
2019-12-02T16:53:27Z	13.79	11.36	11.27	14.24
2019-12-02T17:13:35Z	13.79	11.36	11.31	14.24
2019-12-02T17:33:42Z	13.79	11.36	11.31	14.24
2019-12-02T17:53:49Z	13.79	11.36	11.31	14.24
2019-12-02T18:13:56Z	13.79	11.36	11.31	14.24
2019-12-02T18:34:03Z	13.79	11.36	11.31	14.24
2019-12-02T18:54:10Z	13.79	11.36	11.27	14.24
2019-12-02T19:14:17Z	13.79	11.41	11.31	14.24
2019-12-02T19:34:24Z	13.79	11.36	11.31	14.24
2019-12-02T19:54:31Z	13.79	11.36	11.31	14.24
2019-12-02T20:14:38Z	13.79	11.36	11.31	14.24
2019-12-02T20:34:45Z	13.79	11.36	11.31	14.24
2019-12-02T20:54:52Z	13.79	11.36	11.31	14.24
2019-12-02T21:14:59Z	13.79	11.41	11.31	14.24
2019-12-02T21:35:06Z	13.79	11.36	11.31	14.24
2019-12-02T21:55:13Z	13.79	11.41	11.31	14.24
2019-12-02T22:15:20Z	13.79	11.41	11.31	14.24
2019-12-02T22:35:27Z	13.85	11.36	11.31	14.24
2019-12-02T22:55:34Z	13.79	11.41	11.31	14.24
2019-12-02T23:15:41Z	13.79	11.41	11.31	14.24
2019-12-02T23:35:48Z	13.85	11.41	11.31	14.24
2019-12-02T23:55:55Z	13.85	11.41	11.31	14.24
2019-12-03T00:16:02Z	13.85	11.41	11.31	14.24
2019-12-03T00:36:08Z	13.85	11.41	11.31	14.24
2019-12-03T00:56:15Z	13.85	11.41	11.31	14.24
2019-12-03T01:16:22Z	13.85	11.41	11.31	14.24
2019-12-03T01:36:29Z	13.85	11.41	11.31	14.3
2019-12-03T01:56:36Z	13.79	11.41	11.31	14.24
2019-12-03T02:16:43Z	13.85	11.41	11.31	14.24
2019-12-03T02:36:50Z	13.85	11.41	11.31	14.3
2019-12-03T02:56:57Z	13.85	11.41	11.31	14.3
2019-12-03T03:17:04Z	13.85	11.41	11.31	14.3
2019-12-03T03:37:11Z	13.79	11.41	11.31	14.3
2019-12-03T03:57:18Z	13.79	11.41	11.31	14.3
2019-12-03T04:17:25Z	13.79	11.41	11.31	14.3
2019-12-03T04:37:32Z	13.79	11.41	11.31	14.3
2019-12-03T04:57:39Z	13.79	11.41	11.31	14.3
2019-12-03T05:17:46Z	13.79	11.41	11.31	14.3
2019-12-03T05:37:52Z	13.79	11.41	11.31	14.3
2019-12-03T05:57:59Z	13.79	11.41	11.31	14.3
2019-12-03T06:18:06Z	13.79	11.41	11.31	14.3
2019-12-03T06:38:13Z	13.79	11.41	11.31	14.3
2019-12-03T06:58:20Z	13.79	11.36	11.31	14.3
2019-12-03T07:18:27Z	13.79	11.41	11.31	14.3
2019-12-03T07:38:34Z	13.79	11.41	11.31	14.3
2019-12-03T07:58:41Z	13.79	11.36	11.31	14.3
2019-12-03T08:18:48Z	13.79	11.36	11.31	14.3
2019-12-03T08:38:55Z	13.79	11.36	11.31	14.3
2019-12-03T08:59:02Z	13.79	11.36	11.31	14.3
2019-12-03T09:19:09Z	13.79	11.36	11.27	14.24
2019-12-03T09:39:16Z	13.79	11.36	11.27	14.24
2019-12-03T09:59:23Z	13.73	11.32	11.27	14.24
2019-12-03T10:19:30Z	13.73	11.32	11.27	14.24
2019-12-03T10:39:37Z	13.73	11.32	11.27	14.24
2019-12-03T10:59:44Z	13.73	11.32	11.27	14.19
2019-12-03T11:19:51Z	13.73	11.32	11.23	14.19
2019-12-03T11:39:58Z	13.73	11.32	11.27	14.19
2019-12-03T12:00:05Z	13.79	11.32	11.27	14.24
2019-12-03T12:20:12Z	13.79	11.32	11.27	14.19
2019-12-03T12:40:19Z	13.73	11.32	11.27	14.24
2019-12-03T13:00:26Z	13.79	11.32	11.27	14.24
2019-12-03T13:20:33Z	13.73	11.32	11.27	14.19
2019-12-03T13:40:41Z	13.73	11.32	11.27	14.19
2019-12-03T14:00:48Z	13.79	11.32	11.27	14.19
2019-12-03T14:20:55Z	13.73	11.32	11.27	14.19
2019-12-03T14:41:02Z	13.73	11.32	11.27	14.24
2019-12-03T15:01:09Z	13.73	11.32	11.27	14.24
2019-12-03T15:21:16Z	13.73	11.36	11.27	14.24
2019-12-03T15:41:23Z	13.73	11.32	11.27	14.24
2019-12-03T16:01:30Z	13.73	11.32	11.27	14.24
2019-12-03T16:21:37Z	13.73	11.32	11.27	14.24
2019-12-03T16:41:44Z	13.79	11.32	11.27	14.19
2019-12-03T17:01:51Z	13.79	11.32	11.27	14.19
2019-12-03T17:21:58Z	13.79	11.36	11.27	14.19
2019-12-03T17:42:05Z	13.79	11.32	11.27	14.13
2019-12-03T18:02:12Z	13.79	11.36	11.27	14.13
2019-12-03T18:22:19Z	13.79	11.36	11.27	14.13
2019-12-03T18:42:26Z	13.79	11.36	11.27	14.13
2019-12-03T19:02:33Z	13.79	11.36	11.27	14.03
2019-12-03T19:22:40Z	13.79	11.36	11.27	14.03
2019-12-03T19:42:47Z	13.79	11.36	11.27	14.03
2019-12-03T20:02:54Z	13.79	11.36	11.27	14.03
2019-12-03T20:23:01Z	13.79	11.36	11.27	14.03
2019-12-03T20:43:08Z	13.79	11.36	11.27	14.03
2019-12-03T21:03:15Z	13.79	11.36	11.27	14.03
2019-12-03T21:23:22Z	13.79	11.36	11.27	14.03
2019-12-03T21:43:29Z	13.79	11.36	11.27	14.03
2019-12-03T22:03:36Z	13.79	11.36	11.27	13.97
2019-12-03T22:23:43Z	13.79	11.36	11.27	13.97
2019-12-03T22:43:50Z	13.79	11.36	11.27	13.97
2019-12-03T23:03:57Z	13.79	11.36	11.27	13.97
2019-12-03T23:24:04Z	13.79	11.36	11.27	13.97
2019-12-03T23:44:11Z	13.79	11.36	11.27	13.92
2019-12-04T00:04:18Z	13.79	11.36	11.27	13.92
2019-12-04T00:24:25Z	13.79	11.36	11.27	13.92
2019-12-04T00:44:33Z	13.79	11.36	11.27	13.92
2019-12-04T01:04:40Z	13.79	11.36	11.27	13.92
2019-12-04T01:24:47Z	13.79	11.36	11.27	13.92
2019-12-04T01:44:54Z	13.79	11.36	11.27	13.92
2019-12-04T02:05:01Z	13.79	11.32	11.27	13.87
2019-12-04T02:25:08Z	13.79	11.36	11.27	13.87
2019-12-04T02:45:15Z	13.79	11.36	11.27	13.87
2019-12-04T03:05:22Z	13.79	11.36	11.27	13.87
2019-12-04T03:25:29Z	13.79	11.32	11.27	13.87
2019-12-04T03:45:36Z	13.79	11.32	11.27	13.87
2019-12-04T04:05:43Z	13.79	11.36	11.27	13.87
2019-12-04T04:25:50Z	13.79	11.32	11.27	13.81
2019-12-04T04:45:57Z	13.79	11.36	11.27	13.81
2019-12-04T05:06:04Z	13.79	11.32	11.27	13.76
2019-12-04T05:26:11Z	13.79	11.32	11.27	13.76
2019-12-04T05:46:18Z	13.79	11.32	11.27	13.76
2019-12-04T06:06:25Z	13.79	11.32	11.27	13.71
2019-12-04T06:26:32Z	13.79	11.36	11.27	13.71
2019-12-04T06:46:39Z	13.79	11.32	11.27	13.71
2019-12-04T07:06:46Z	13.79	11.32	11.27	13.66
2019-12-04T07:26:53Z	13.79	11.32	11.27	13.66
2019-12-04T07:47:00Z	13.79	11.32	11.27	13.61
2019-12-04T08:07:07Z	13.73	11.32	11.27	13.61
2019-12-04T08:27:14Z	13.73	11.32	11.27	13.61
2019-12-04T08:47:21Z	13.79	11.32	11.27	13.55
2019-12-04T09:07:28Z	13.73	11.32	11.27	13.55
2019-12-04T09:27:35Z	13.73	11.32	11.27	13.55
2019-12-04T09:47:42Z	13.73	11.32	11.23	13.55
2019-12-04T10:07:49Z	13.73	11.28	11.23	13.55
2019-12-04T10:27:56Z	13.73	11.28	11.23	13.5
2019-12-04T10:48:03Z	13.68	11.28	11.23	13.5
2019-12-04T11:08:10Z	13.68	11.28	11.23	13.45
2019-12-04T11:28:18Z	13.68	11.28	11.23	13.55
2019-12-04T11:48:25Z	13.68	11.28	11.23	13.5
2019-12-04T12:08:32Z	13.68	11.28	11.23	13.55
2019-12-04T12:28:39Z	13.68	11.28	11.23	13.5
2019-12-04T12:48:46Z	13.68	11.28	11.23	13.5
2019-12-04T13:08:53Z	13.68	11.23	11.23	13.5
2019-12-04T13:29:00Z	13.68	11.28	11.23	13.5
2019-12-04T13:49:07Z	13.68	11.28	11.23	13.5
2019-12-04T14:09:14Z	13.68	11.28	11.23	13.55
2019-12-04T14:29:21Z	13.68	11.28	11.27	13.5
2019-12-04T14:49:28Z	13.68	11.28	11.27	13.5
2019-12-04T15:09:36Z	13.73	11.32	11.27	13.5
2019-12-04T15:29:43Z	13.68	11.32	11.27	13.5
2019-12-04T15:49:50Z	13.73	11.32	11.27	13.5
2019-12-04T16:09:57Z	13.73	11.32	11.27	13.5
2019-12-04T16:30:04Z	13.73	11.32	11.27	13.5
2019-12-04T16:50:11Z	13.73	11.32	11.27	13.5
2019-12-04T17:10:18Z	13.73	11.32	11.27	13.5
2019-12-04T17:30:25Z	13.73	11.32	11.27	13.45
2019-12-04T17:50:32Z	13.73	11.32	11.27	13.45
2019-12-04T18:10:39Z	13.73	11.32	11.27	13.45
2019-12-04T18:30:46Z	13.73	11.32	11.27	13.5
2019-12-04T18:50:53Z	13.73	11.32	11.27	13.5
2019-12-04T19:11:00Z	13.73	11.32	11.27	13.5
2019-12-04T19:31:07Z	13.73	11.32	11.27	13.5
2019-12-04T19:51:14Z	13.73	11.32	11.27	13.55
2019-12-04T20:11:21Z	13.73	11.28	11.27	13.55
2019-12-04T20:31:28Z	13.73	11.28	11.27	13.61
2019-12-04T20:51:34Z	13.73	11.32	11.27	13.71
2019-12-04T21:11:41Z	13.73	11.32	11.27	13.71
2019-12-04T21:31:48Z	13.73	11.32	11.27	13.66
2019-12-04T21:51:55Z	13.73	11.32	11.27	13.66
2019-12-04T22:12:02Z	13.73	11.32	11.27	13.55
2019-12-04T22:32:09Z	13.73	11.32	11.27	13.61
2019-12-04T22:52:16Z	13.73	11.32	11.27	13.55
2019-12-04T23:12:23Z	13.73	11.32	11.27	13.55
2019-12-04T23:32:30Z	13.73	11.32	11.27	13.55
2019-12-04T23:52:37Z	13.73	11.32	11.27	13.55
2019-12-05T00:12:44Z	13.73	11.32	11.27	13.55
2019-12-05T00:32:51Z	13.73	11.28	11.27	13.55
2019-12-05T00:52:58Z	13.73	11.32	11.27	13.55
2019-12-05T01:13:05Z	13.73	11.32	11.27	13.55
2019-12-05T01:33:12Z	13.73	11.32	11.27	13.55
2019-12-05T01:53:19Z	13.73	11.32	11.27	13.5
2019-12-05T02:13:26Z	13.73	11.32	11.27	13.5
2019-12-05T02:33:33Z	13.73	11.32	11.27	13.5
2019-12-05T02:53:40Z	13.73	11.32	11.27	13.5
2019-12-05T03:13:47Z	13.73	11.32	11.27	13.5
2019-12-05T03:33:54Z	13.73	11.32	11.27	13.45
2019-12-05T03:54:00Z	13.73	11.32	11.27	13.5
2019-12-05T04:14:07Z	13.73	11.32	11.27	13.45
2019-12-05T04:34:14Z	13.73	11.28	11.27	13.45
2019-12-05T04:54:21Z	13.73	11.32	11.27	13.45
2019-12-05T05:14:28Z	13.73	11.32	11.27	13.45
2019-12-05T05:34:35Z	13.73	11.32	11.27	13.45
2019-12-05T05:54:42Z	13.73	11.32	11.27	13.45
2019-12-05T06:14:49Z	13.73	11.28	11.27	13.45
2019-12-05T06:34:56Z	13.73	11.32	11.27	13.45
2019-12-05T06:55:03Z	13.68	11.32	11.27	13.45
2019-12-05T07:15:10Z	13.73	11.32	11.27	13.5
2019-12-05T07:35:17Z	13.68	11.28	11.27	13.4
2019-12-05T07:55:24Z	13.68	11.28	11.27	13.4
2019-12-05T08:15:31Z	13.68	11.28	11.27	13.4
2019-12-05T08:35:38Z	13.68	11.28	11.23	13.4
2019-12-05T08:55:45Z	13.68	11.28	11.23	13.4
2019-12-05T09:15:52Z	13.68	11.28	11.23	13.4
2019-12-05T09:35:59Z	13.68	11.23	11.23	13.4
2019-12-05T09:56:06Z	13.68	11.23	11.23	13.4
2019-12-05T10:16:13Z	13.62	11.23	11.19	13.35
2019-12-05T10:36:20Z	13.68	11.23	11.19	13.35
2019-12-05T10:56:27Z	13.62	11.23	11.19	13.35
2019-12-05T11:16:40Z	13.62	11.19	11.19	13.35
2019-12-05T11:17:45Z	13.62	11.23	11.19	13.35
2019-12-05T11:20:02Z	13.62	11.19	11.19	13.35
2019-12-05T11:40:02Z	13.62	11.19	11.19	13.4
2019-12-05T12:00:02Z	13.62	11.19	11.19	13.4
2019-12-05T12:20:02Z	13.62	11.19	11.19	13.45
2019-12-05T12:40:02Z	13.62	11.19	11.19	13.45
2019-12-05T13:00:02Z	13.62	11.19	11.19	13.45
2019-12-05T13:20:02Z	13.62	11.19	11.19	13.45
2019-12-05T13:40:02Z	13.62	11.19	11.19	13.45
2019-12-05T14:00:02Z	13.62	11.19	11.19	13.5
2019-12-05T14:20:02Z	13.62	11.23	11.23	13.5
2019-12-05T14:40:02Z	13.62	11.23	11.23	13.5
2019-12-05T15:00:02Z	13.68	11.23	11.23	13.5
2019-12-05T15:20:02Z	13.68	11.23	11.23	13.55
2019-12-05T15:40:02Z	13.68	11.23	11.23	13.55
2019-12-05T16:00:02Z	13.68	11.23	11.23	13.66
2019-12-05T16:20:02Z	13.68	11.23	11.23	13.66
2019-12-05T16:40:02Z	13.68	11.23	11.23	13.66
2019-12-05T17:00:02Z	13.68	11.28	11.23	13.66
2019-12-05T17:20:02Z	13.68	11.28	11.23	13.71
2019-12-05T17:40:02Z	13.68	11.28	11.23	13.71
2019-12-05T18:00:02Z	13.68	11.28	11.23	13.71
2019-12-05T18:20:02Z	13.68	11.23	11.23	13.76
2019-12-05T18:40:02Z	13.68	11.23	11.23	13.76
2019-12-05T19:00:02Z	13.68	11.28	11.23	13.81
2019-12-05T19:20:02Z	13.68	11.23	11.23	13.81
2019-12-05T19:40:02Z	13.68	11.23	11.23	13.87
2019-12-05T20:00:02Z	13.68	11.28	11.23	13.87
2019-12-05T20:20:02Z	13.68	11.28	11.23	13.92
2019-12-05T20:40:02Z	13.68	11.28	11.23	13.87
2019-12-05T21:00:02Z	13.68	11.28	11.23	13.92
2019-12-05T21:20:02Z	13.68	11.23	11.23	13.92
2019-12-05T21:40:02Z	13.68	11.23	11.23	13.92
2019-12-05T22:00:02Z	13.68	11.23	11.23	13.92
2019-12-05T22:20:02Z	13.68	11.23	11.23	13.92
2019-12-05T22:40:02Z	13.68	11.23	11.23	13.97
2019-12-05T23:00:02Z	13.68	11.28	11.23	13.97
2019-12-05T23:20:02Z	13.68	11.23	11.23	13.97
2019-12-05T23:40:02Z	13.68	11.23	11.23	13.97
2019-12-06T00:00:02Z	13.68	11.23	11.23	13.97
2019-12-06T00:20:02Z	13.68	11.23	11.23	13.97
2019-12-06T00:40:02Z	13.68	11.23	11.23	13.97
2019-12-06T01:00:02Z	13.68	11.23	11.23	14.03
2019-12-06T01:20:02Z	13.68	11.23	11.23	14.03
2019-12-06T01:40:02Z	13.68	11.23	11.23	14.03
2019-12-06T02:00:02Z	13.68	11.23	11.23	14.03
2019-12-06T02:20:02Z	13.68	11.23	11.23	14.03
2019-12-06T02:40:02Z	13.68	11.23	11.23	14.03
2019-12-06T03:00:02Z	13.68	11.23	11.23	14.03
2019-12-06T03:20:02Z	13.68	11.23	11.23	14.03
2019-12-06T03:40:02Z	13.68	11.23	11.23	14.08
2019-12-06T04:00:02Z	13.62	11.23	11.23	14.08
2019-12-06T04:20:02Z	13.68	11.23	11.23	14.08
2019-12-06T04:40:02Z	13.62	11.23	11.23	14.08
2019-12-06T05:00:02Z	13.62	11.23	11.19	14.08
2019-12-06T05:20:02Z	13.62	11.23	11.23	14.13
2019-12-06T05:40:02Z	13.62	11.23	11.23	14.13
2019-12-06T06:00:02Z	13.62	11.23	11.19	14.13
2019-12-06T06:20:02Z	13.62	11.23	11.19	14.13
2019-12-06T06:40:02Z	13.62	11.23	11.19	14.08
2019-12-06T07:00:02Z	13.62	11.23	11.19	14.08
2019-12-06T07:20:02Z	13.62	11.23	11.19	14.08
2019-12-06T07:40:02Z	13.62	11.19	11.19	14.08
2019-12-06T08:00:02Z	13.62	11.19	11.19	14.13
2019-12-06T08:20:02Z	13.62	11.19	11.19	14.19
2019-12-06T08:40:02Z	13.62	11.19	11.19	14.19
2019-12-06T09:00:02Z	13.62	11.19	11.19	14.19
2019-12-06T09:20:02Z	13.62	11.19	11.19	14.19
2019-12-06T09:40:02Z	13.56	11.19	11.19	14.19
2019-12-06T10:00:02Z	13.56	11.19	11.19	14.19
2019-12-06T10:20:02Z	13.56	11.19	11.19	14.19
2019-12-06T10:40:02Z	13.56	11.19	11.19	14.24
2019-12-06T11:00:02Z	13.56	11.19	11.19	14.24
2019-12-06T11:20:02Z	13.56	11.19	11.19	14.3
2019-12-06T11:40:02Z	13.56	11.19	11.19	14.24
2019-12-06T12:00:02Z	13.56	11.19	11.23	14.3
2019-12-06T12:20:02Z	13.62	11.19	11.23	14.3
2019-12-06T12:40:02Z	13.62	11.23	11.23	14.3
2019-12-06T13:00:02Z	13.73	11.23	11.23	14.3
2019-12-06T13:20:02Z	13.79	11.23	11.23	14.3
2019-12-06T13:40:02Z	13.91	11.28	11.23	14.3
2019-12-06T14:00:02Z	13.97	11.32	11.23	14.3
2019-12-06T14:20:02Z	14.09	11.32	11.23	14.3
2019-12-06T14:40:02Z	14.14	11.36	11.23	14.3
2019-12-06T15:00:02Z	14.2	11.41	11.27	14.3
2019-12-06T15:20:02Z	14.26	11.41	11.27	14.3
2019-12-06T15:40:02Z	14.38	11.45	11.27	14.3
2019-12-06T16:00:02Z	14.45	11.5	11.27	14.3
2019-12-06T16:20:02Z	14.51	11.54	11.31	14.3
2019-12-06T16:40:02Z	14.57	11.59	11.31	14.3
2019-12-06T17:00:02Z	14.63	11.63	11.31	14.35
2019-12-06T17:20:02Z	14.69	11.63	11.36	14.35
2019-12-06T17:40:02Z	14.82	11.68	11.36	14.35
2019-12-06T18:00:02Z	14.95	11.72	11.4	14.35
2019-12-06T18:20:02Z	15.07	11.77	11.4	14.35
2019-12-06T18:40:02Z	15.2	11.86	11.4	14.35
2019-12-06T19:00:02Z	15.34	11.9	11.4	14.41
2019-12-06T19:20:02Z	15.47	12	11.45	14.41
2019-12-06T19:40:02Z	15.54	12.04	11.45	14.41
2019-12-06T20:00:02Z	15.54	12.09	11.49	14.41
2019-12-06T20:20:02Z	15.54	12.14	11.49	14.41
2019-12-06T20:40:02Z	15.54	12.18	11.53	14.41
2019-12-06T21:00:02Z	15.54	12.23	11.53	14.46
2019-12-06T21:20:02Z	15.54	12.23	11.58	14.46
2019-12-06T21:40:02Z	15.47	12.23	11.58	14.46
2019-12-06T22:00:02Z	15.47	12.28	11.58	14.46
2019-12-06T22:20:02Z	15.4	12.28	11.62	14.52
2019-12-06T22:40:02Z	15.4	12.28	11.62	14.52
2019-12-06T23:00:02Z	15.4	12.28	11.62	14.52
2019-12-06T23:20:02Z	15.4	12.28	11.62	14.52
2019-12-06T23:40:02Z	15.34	12.28	11.66	14.52
2019-12-07T00:00:02Z	15.34	12.28	11.66	14.52
2019-12-07T00:20:02Z	15.27	12.28	11.66	14.57
2019-12-07T00:40:02Z	15.27	12.28	11.66	14.57
2019-12-07T01:00:02Z	15.27	12.28	11.66	14.57
2019-12-07T01:20:02Z	15.27	12.28	11.66	14.63
2019-12-07T01:40:02Z	15.2	12.23	11.71	14.63
2019-12-07T02:00:02Z	15.2	12.23	11.71	14.63
2019-12-07T02:20:02Z	15.2	12.23	11.71	14.63
2019-12-07T02:40:02Z	15.2	12.28	11.71	14.63
2019-12-07T03:00:02Z	15.2	12.28	11.71	14.63
2019-12-07T03:20:02Z	15.2	12.23	11.71	14.69
2019-12-07T03:40:02Z	15.2	12.23	11.71	14.69
2019-12-07T04:00:02Z	15.2	12.23	11.71	14.69
2019-12-07T04:20:02Z	15.14	12.23	11.71	14.69
2019-12-07T04:40:02Z	15.14	12.23	11.71	14.69
2019-12-07T05:00:02Z	15.14	12.23	11.76	14.69
2019-12-07T05:20:02Z	15.14	12.23	11.76	14.74
2019-12-07T05:40:02Z	15.14	12.23	11.8	14.74
2019-12-07T06:00:02Z	15.27	12.23	11.76	14.74
2019-12-07T06:20:02Z	15.4	12.28	11.76	14.74
2019-12-07T06:40:02Z	15.4	12.33	11.8	14.8
2019-12-07T07:00:02Z	15.4	12.37	11.8	14.8
2019-12-07T07:20:02Z	15.4	12.37	11.8	14.8
2019-12-07T07:40:02Z	15.4	12.42	11.8	14.8
2019-12-07T08:00:02Z	15.4	12.42	11.85	14.8
2019-12-07T08:20:02Z	15.4	12.42	11.85	14.86
2019-12-07T08:40:02Z	15.34	12.42	11.85	14.86
2019-12-07T09:00:02Z	15.34	12.37	11.85	14.86
2019-12-07T09:20:02Z	15.34	12.37	11.85	14.86
2019-12-07T09:40:02Z	15.34	12.37	11.85	14.86
2019-12-07T10:00:02Z	15.27	12.37	11.85	14.86
2019-12-07T10:20:02Z	15.27	12.37	11.85	14.86
2019-12-07T10:40:02Z	15.27	12.37	11.85	14.86
2019-12-07T11:00:02Z	15.2	12.37	11.85	14.86
2019-12-07T11:20:02Z	15.2	12.33	11.85	14.92
2019-12-07T11:40:02Z	15.2	12.33	11.85	14.92
2019-12-07T12:00:02Z	15.14	12.33	11.85	14.92
2019-12-07T12:20:02Z	15.14	12.33	11.85	14.92
2019-12-07T12:40:02Z	15.14	12.28	11.85	14.92
2019-12-07T13:00:02Z	15.07	12.28	11.85	14.92
2019-12-07T13:20:02Z	15.07	12.28	11.85	14.92
2019-12-07T13:40:02Z	15.07	12.28	11.85	14.92
2019-12-07T14:00:02Z	15.07	12.28	11.85	14.92
2019-12-07T14:20:02Z	15.07	12.28	11.85	14.92
2019-12-07T14:40:02Z	15.07	12.28	11.85	14.97
2019-12-07T15:00:02Z	15.07	12.23	11.85	14.97
2019-12-07T15:20:02Z	15.01	12.23	11.85	14.97
2019-12-07T15:40:02Z	15.01	12.23	11.85	14.97
2019-12-07T16:00:02Z	15.01	12.23	11.85	14.97
2019-12-07T16:20:02Z	14.95	12.23	11.85	14.97
2019-12-07T16:40:02Z	14.95	12.23	11.85	14.97
2019-12-07T17:00:02Z	14.95	12.23	11.85	14.97
2019-12-07T17:20:02Z	14.95	12.23	11.85	14.97
2019-12-07T17:40:02Z	14.95	12.18	11.85	14.97
2019-12-07T18:00:02Z	14.95	12.18	11.85	14.97
2019-12-07T18:20:02Z	14.95	12.18	11.85	14.97
2019-12-07T18:40:02Z	14.95	12.18	11.85	14.97
2019-12-07T19:00:02Z	14.88	12.18	11.85	14.97
2019-12-07T19:20:02Z	14.88	12.18	11.85	14.97
2019-12-07T19:40:02Z	14.88	12.18	11.85	14.97
2019-12-07T20:00:02Z	14.88	12.18	11.85	14.97
2019-12-07T20:20:02Z	14.88	12.18	11.85	14.97
2019-12-07T20:40:02Z	14.88	12.14	11.85	14.97
2019-12-07T21:00:02Z	14.82	12.14	11.8	14.97
2019-12-07T21:20:02Z	14.82	12.14	11.8	14.97
2019-12-07T21:40:02Z	14.82	12.14	11.8	14.97
2019-12-07T22:00:02Z	14.82	12.14	11.8	14.97
2019-12-07T22:20:02Z	14.82	12.14	11.8	14.97
2019-12-07T22:40:02Z	14.82	12.14	11.8	14.97
2019-12-07T23:00:02Z	14.82	12.09	11.8	14.97
2019-12-07T23:20:02Z	14.76	12.14	11.8	14.97
2019-12-07T23:40:02Z	14.76	12.09	11.8	14.97
2019-12-08T00:00:02Z	14.76	12.09	11.8	14.97
2019-12-08T00:20:02Z	14.76	12.09	11.8	14.97
2019-12-08T00:40:02Z	14.76	12.09	11.8	14.97
2019-12-08T01:00:02Z	14.76	12.09	11.8	14.97
2019-12-08T01:20:02Z	14.76	12.09	11.8	14.97
2019-12-08T01:40:02Z	14.76	12.09	11.8	14.97
2019-12-08T02:00:02Z	14.76	12.09	11.8	14.97
2019-12-08T02:20:02Z	14.76	12.09	11.8	14.97
2019-12-08T02:40:02Z	14.69	12.04	11.8	14.97
2019-12-08T03:00:02Z	14.69	12.04	11.8	14.97
2019-12-08T03:20:02Z	14.69	12.04	11.8	14.97
2019-12-08T03:40:02Z	14.69	12.04	11.8	14.97
2019-12-08T04:00:02Z	14.69	12.04	11.8	14.92
2019-12-08T04:20:02Z	14.69	12.04	11.8	14.97
2019-12-08T04:40:02Z	14.69	12.04	11.76	14.92
2019-12-08T05:00:02Z	14.63	12	11.76	14.97
2019-12-08T05:20:02Z	14.63	12	11.76	14.92
2019-12-08T05:40:02Z	14.63	12	11.76	14.97
2019-12-08T06:00:02Z	14.63	12	11.76	14.97
2019-12-08T06:20:02Z	14.63	12	11.76	14.97
2019-12-08T06:40:02Z	14.63	12	11.76	14.97
2019-12-08T07:00:02Z	14.63	12	11.76	14.92
2019-12-08T07:20:02Z	14.63	12	11.76	14.92
2019-12-08T07:40:02Z	14.63	12	11.76	14.92
2019-12-08T08:00:02Z	14.63	12	11.76	14.92
2019-12-08T08:20:02Z	14.57	11.95	11.76	14.92
2019-12-08T08:40:02Z	14.57	11.95	11.76	14.92
2019-12-08T09:00:02Z	14.57	11.95	11.76	14.92
2019-12-08T09:20:02Z	14.57	11.95	11.71	14.92
2019-12-08T09:40:02Z	14.57	11.95	11.71	14.92
2019-12-08T10:00:02Z	14.51	11.9	11.71	14.92
2019-12-08T10:20:02Z	14.51	11.9	11.71	14.92
2019-12-08T10:40:02Z	14.51	11.9	11.71	14.92
2019-12-08T11:00:02Z	14.51	11.9	11.71	14.92
2019-12-08T11:20:02Z	14.51	11.9	11.71	14.86
2019-12-08T11:40:02Z	14.51	11.9	11.71	14.86
2019-12-08T12:00:02Z	14.51	11.9	11.71	14.92
2019-12-08T12:20:02Z	14.51	11.9	11.71	14.92
2019-12-08T12:40:02Z	14.51	11.9	11.71	14.92
2019-12-08T13:00:02Z	14.51	11.9	11.71	14.86
2019-12-08T13:20:02Z	14.45	11.86	11.71	14.86
2019-12-08T13:40:02Z	14.45	11.86	11.66	14.86
2019-12-08T14:00:02Z	14.45	11.86	11.66	14.86
2019-12-08T14:20:02Z	14.45	11.86	11.66	14.86
2019-12-08T14:40:02Z	14.45	11.86	11.66	14.86
2019-12-08T15:00:02Z	14.45	11.86	11.66	14.86
2019-12-08T15:20:02Z	14.45	11.86	11.66	14.86
2019-12-08T15:40:02Z	14.45	11.86	11.66	14.86
2019-12-08T16:00:02Z	14.38	11.86	11.66	14.86
2019-12-08T16:20:02Z	14.38	11.86	11.66	14.86
2019-12-08T16:40:02Z	14.38	11.86	11.66	14.86
2019-12-08T17:00:02Z	14.38	11.81	11.66	14.86
2019-12-08T17:20:02Z	14.38	11.86	11.66	14.86
2019-12-08T17:40:02Z	14.38	11.81	11.66	14.86
2019-12-08T18:00:02Z	14.38	11.81	11.66	14.86
2019-12-08T18:20:02Z	14.38	11.81	11.66	14.86
2019-12-08T18:40:02Z	14.38	11.81	11.66	14.86
2019-12-08T19:00:02Z	14.38	11.81	11.66	14.86
2019-12-08T19:20:02Z	14.38	11.81	11.66	14.86
2019-12-08T19:40:02Z	14.38	11.81	11.66	14.86
2019-12-08T20:00:02Z	14.38	11.81	11.66	14.8
2019-12-08T20:20:02Z	14.38	11.81	11.66	14.86
2019-12-08T20:40:02Z	14.38	11.81	11.66	14.86
2019-12-08T21:00:02Z	14.38	11.81	11.66	14.86
2019-12-08T21:20:02Z	14.38	11.81	11.66	14.86
2019-12-08T21:40:02Z	14.38	11.81	11.66	14.86
2019-12-08T22:00:02Z	14.38	11.81	11.66	14.86
2019-12-08T22:20:02Z	14.38	11.81	11.66	14.86
2019-12-08T22:40:02Z	14.38	11.81	11.66	14.86
2019-12-08T23:00:02Z	14.38	11.81	11.66	14.86
2019-12-08T23:20:02Z	14.38	11.77	11.66	14.86
2019-12-08T23:40:02Z	14.38	11.81	11.66	14.86
2019-12-09T00:00:02Z	14.32	11.81	11.66	14.86
2019-12-09T00:20:02Z	14.32	11.81	11.66	14.86
2019-12-09T00:40:02Z	14.32	11.81	11.66	14.86
2019-12-09T01:00:02Z	14.32	11.77	11.62	14.86
2019-12-09T01:20:02Z	14.32	11.77	11.66	14.86
2019-12-09T01:40:02Z	14.32	11.77	11.62	14.8
2019-12-09T02:00:02Z	14.32	11.77	11.62	14.86
2019-12-09T02:20:02Z	14.32	11.77	11.62	14.8
2019-12-09T02:40:02Z	14.32	11.77	11.62	14.8
2019-12-09T03:00:02Z	14.32	11.77	11.62	14.8
2019-12-09T03:20:02Z	14.32	11.77	11.62	14.8
2019-12-09T03:40:02Z	14.32	11.77	11.62	14.8
2019-12-09T04:00:02Z	14.32	11.77	11.62	14.8
2019-12-09T04:20:02Z	14.32	11.77	11.62	14.8
2019-12-09T04:40:02Z	14.32	11.77	11.62	14.86
2019-12-09T05:00:02Z	14.32	11.77	11.62	14.8
2019-12-09T05:20:02Z	14.32	11.77	11.62	14.8
2019-12-09T05:40:02Z	14.32	11.77	11.62	14.86
2019-12-09T06:00:02Z	14.32	11.77	11.62	14.86
2019-12-09T06:20:02Z	14.32	11.77	11.62	14.8
2019-12-09T06:40:02Z	14.32	11.77	11.62	14.86
2019-12-09T07:00:02Z	14.32	11.77	11.62	14.8
2019-12-09T07:20:02Z	14.32	11.77	11.62	14.8
2019-12-09T07:40:02Z	14.26	11.77	11.62	14.8
2019-12-09T08:00:02Z	14.26	11.77	11.62	14.8
2019-12-09T08:20:02Z	14.26	11.72	11.62	14.8
2019-12-09T08:40:02Z	14.26	11.72	11.62	14.8
2019-12-09T09:00:02Z	14.26	11.72	11.58	14.8
2019-12-09T09:20:02Z	14.26	11.72	11.58	14.8
2019-12-09T09:40:02Z	14.2	11.68	11.58	14.74
2019-12-09T10:00:02Z	14.2	11.68	11.53	14.74
2019-12-09T10:20:02Z	14.2	11.68	11.58	14.74
2019-12-09T10:40:02Z	14.2	11.68	11.53	14.74
2019-12-09T11:00:02Z	14.2	11.63	11.53	14.74
2019-12-09T11:20:02Z	14.14	11.63	11.53	14.74
2019-12-09T11:40:02Z	14.14	11.63	11.53	14.69
2019-12-09T12:00:02Z	14.14	11.68	11.58	14.74
2019-12-09T12:20:02Z	14.14	11.63	11.53	14.74
2019-12-09T12:40:02Z	14.14	11.63	11.53	14.74
2019-12-09T13:00:02Z	14.14	11.63	11.53	14.74
2019-12-09T13:20:02Z	14.14	11.63	11.53	14.74
2019-12-09T13:40:02Z	14.14	11.63	11.53	14.74
2019-12-09T14:00:02Z	14.14	11.63	11.53	14.74
2019-12-09T14:20:02Z	14.14	11.63	11.53	14.74
2019-12-09T14:40:02Z	14.14	11.63	11.53	14.74
2019-12-09T15:00:02Z	14.14	11.63	11.53	14.74
2019-12-09T15:20:02Z	14.14	11.63	11.53	14.74
2019-12-09T15:40:02Z	14.14	11.63	11.53	14.74
2019-12-09T16:00:02Z	14.14	11.63	11.53	14.74
2019-12-09T16:20:02Z	14.14	11.63	11.53	14.74
2019-12-09T16:40:02Z	14.14	11.63	11.53	14.74
2019-12-09T17:00:02Z	14.14	11.63	11.53	14.74
2019-12-09T17:20:02Z	14.14	11.63	11.58	14.74
2019-12-09T17:40:02Z	14.14	11.63	11.58	14.74
2019-12-09T18:00:02Z	14.14	11.63	11.58	14.8
2019-12-09T18:20:02Z	14.14	11.63	11.58	14.8
2019-12-09T18:40:02Z	14.14	11.68	11.58	14.8
2019-12-09T19:00:02Z	14.14	11.68	11.58	14.8
2019-12-09T19:20:02Z	14.2	11.68	11.58	14.8
2019-12-09T19:40:02Z	14.2	11.68	11.58	14.74
2019-12-09T20:00:02Z	14.2	11.68	11.58	14.74
2019-12-09T20:20:02Z	14.2	11.68	11.58	14.74
2019-12-09T20:40:02Z	14.2	11.68	11.58	14.8
2019-12-09T21:00:02Z	14.2	11.68	11.58	14.74
2019-12-09T21:20:02Z	14.26	11.68	11.58	14.74
2019-12-09T21:40:02Z	14.26	11.68	11.58	14.8
2019-12-09T22:00:02Z	14.26	11.72	11.58	14.74
2019-12-09T22:20:02Z	14.26	11.72	11.58	14.74
2019-12-09T22:40:02Z	14.26	11.72	11.58	14.74
2019-12-09T23:00:02Z	14.26	11.72	11.58	14.74
2019-12-09T23:20:02Z	14.26	11.72	11.58	14.74
2019-12-09T23:40:02Z	14.26	11.72	11.58	14.8
2019-12-10T00:00:02Z	14.26	11.72	11.58	14.8
2019-12-10T00:20:02Z	14.26	11.72	11.58	14.74
2019-12-10T00:40:02Z	14.26	11.77	11.58	14.74
2019-12-10T01:00:02Z	14.32	11.72	11.58	14.8
2019-12-10T01:20:02Z	14.32	11.72	11.58	14.74
2019-12-10T01:40:02Z	14.32	11.72	11.58	14.8
2019-12-10T02:00:02Z	14.32	11.72	11.58	14.8
2019-12-10T02:20:02Z	14.32	11.77	11.58	14.8
2019-12-10T02:40:02Z	14.32	11.77	11.58	14.8
2019-12-10T03:00:02Z	14.32	11.77	11.58	14.8
2019-12-10T03:20:02Z	14.32	11.77	11.58	14.8
2019-12-10T03:40:02Z	14.32	11.72	11.62	14.8
2019-12-10T04:00:02Z	14.32	11.77	11.58	14.8
2019-12-10T04:20:02Z	14.32	11.72	11.58	14.8
2019-12-10T04:40:02Z	14.32	11.77	11.58	14.8
2019-12-10T05:00:02Z	14.32	11.77	11.58	14.8
2019-12-10T05:20:02Z	14.32	11.72	11.58	14.8
2019-12-10T05:40:02Z	14.32	11.72	11.58	14.8
2019-12-10T06:00:02Z	14.32	11.72	11.58	14.8
2019-12-10T06:20:02Z	14.32	11.72	11.58	14.8
2019-12-10T06:40:02Z	14.32	11.72	11.58	14.8
2019-12-10T07:00:02Z	14.26	11.72	11.58	14.8
2019-12-10T07:20:02Z	14.32	11.72	11.58	14.8
2019-12-10T07:40:02Z	14.32	11.72	11.58	14.8
2019-12-10T08:00:02Z	14.26	11.72	11.58	14.74
2019-12-10T08:20:02Z	14.26	11.72	11.58	14.74
2019-12-10T08:40:02Z	14.26	11.72	11.58	14.74
2019-12-10T09:00:02Z	14.26	11.72	11.58	14.74
2019-12-10T09:20:02Z	14.26	11.72	11.53	14.74
2019-12-10T09:40:02Z	14.26	11.68	11.53	14.74
2019-12-10T10:00:02Z	14.2	11.68	11.53	14.74
2019-12-10T10:20:02Z	14.2	11.68	11.53	14.69
2019-12-10T10:40:02Z	14.2	11.68	11.53	14.69
2019-12-10T11:00:02Z	14.2	11.68	11.53	14.69
2019-12-10T11:20:02Z	14.2	11.68	11.53	14.69
2019-12-10T11:40:02Z	14.2	11.68	11.53	14.69
2019-12-10T12:00:02Z	14.2	11.68	11.53	14.69
2019-12-10T12:20:02Z	14.2	11.68	11.53	14.69
2019-12-10T12:40:02Z	14.2	11.68	11.53	14.69
2019-12-10T13:00:02Z	14.2	11.68	11.53	14.69
2019-12-10T13:20:02Z	14.2	11.68	11.53	14.69
2019-12-10T13:40:02Z	14.2	11.68	11.53	14.69
2019-12-10T14:00:02Z	14.2	11.68	11.53	14.74
2019-12-10T14:20:02Z	14.2	11.68	11.53	14.74
2019-12-10T14:40:02Z	14.2	11.68	11.58	14.74
2019-12-10T15:00:02Z	14.2	11.68	11.58	14.74
2019-12-10T15:20:02Z	14.2	11.68	11.58	14.74
2019-12-10T15:40:02Z	14.26	11.72	11.58	14.74
2019-12-10T16:00:02Z	14.2	11.72	11.58	14.8
2019-12-10T16:20:02Z	14.26	11.72	11.58	14.8
2019-12-10T16:40:02Z	14.2	11.72	11.58	14.74
2019-12-10T17:00:02Z	14.2	11.72	11.58	14.8
2019-12-10T17:20:02Z	14.2	11.72	11.58	14.74
2019-12-10T17:40:02Z	14.2	11.72	11.58	14.74
2019-12-10T18:00:02Z	14.26	11.72	11.58	14.74
2019-12-10T18:20:02Z	14.2	11.72	11.58	14.74
2019-12-10T18:40:02Z	14.2	11.72	11.58	14.74
2019-12-10T19:00:02Z	14.2	11.72	11.58	14.8
2019-12-10T19:20:02Z	14.2	11.68	11.58	14.74
2019-12-10T19:40:02Z	14.2	11.72	11.58	14.74
2019-12-10T20:00:02Z	14.2	11.68	11.58	14.74
2019-12-10T20:20:02Z	14.2	11.72	11.58	14.74
2019-12-10T20:40:02Z	14.2	11.72	11.58	14.74
2019-12-10T21:00:02Z	14.2	11.68	11.58	14.74
2019-12-10T21:20:02Z	14.2	11.68	11.58	14.74
2019-12-10T21:40:02Z	14.2	11.68	11.58	14.74
2019-12-10T22:00:02Z	14.2	11.68	11.58	14.74
2019-12-10T22:20:02Z	14.2	11.68	11.58	14.74
2019-12-10T22:40:02Z	14.2	11.68	11.58	14.74
2019-12-10T23:00:02Z	14.2	11.68	11.58	14.74
2019-12-10T23:20:02Z	14.2	11.68	11.58	14.74
2019-12-10T23:40:02Z	14.2	11.68	11.58	14.74
2019-12-11T00:00:02Z	14.2	11.68	11.53	14.74
2019-12-11T00:20:02Z	14.2	11.68	11.53	14.74
2019-12-11T00:40:02Z	14.2	11.68	11.53	14.74
2019-12-11T01:00:02Z	14.2	11.68	11.53	14.74
2019-12-11T01:20:02Z	14.2	11.68	11.53	14.74
2019-12-11T01:40:02Z	14.2	11.68	11.53	14.74
2019-12-11T02:00:02Z	14.2	11.68	11.53	14.74
2019-12-11T02:20:02Z	14.2	11.68	11.53	14.74
2019-12-11T02:40:02Z	14.2	11.68	11.53	14.74
2019-12-11T03:00:02Z	14.2	11.68	11.53	14.74
2019-12-11T03:20:02Z	14.2	11.68	11.53	14.74
2019-12-11T03:40:02Z	14.2	11.68	11.53	14.74
2019-12-11T04:00:02Z	14.2	11.68	11.53	14.69
2019-12-11T04:20:02Z	14.2	11.63	11.53	14.74
2019-12-11T04:40:02Z	14.14	11.63	11.53	14.69
2019-12-11T05:00:02Z	14.14	11.68	11.53	14.69
2019-12-11T05:20:02Z	14.14	11.63	11.53	14.74
2019-12-11T05:40:02Z	14.2	11.63	11.53	14.74
2019-12-11T06:00:02Z	14.14	11.63	11.53	14.69
2019-12-11T06:20:02Z	14.14	11.63	11.53	14.69
2019-12-11T06:40:02Z	14.14	11.63	11.53	14.69
2019-12-11T07:00:02Z	14.14	11.63	11.53	14.69
2019-12-11T07:20:02Z	14.14	11.63	11.53	14.69
2019-12-11T07:40:02Z	14.14	11.63	11.53	14.69
2019-12-11T08:00:02Z	14.14	11.63	11.53	14.69
2019-12-11T08:20:02Z	14.14	11.63	11.49	14.69
2019-12-11T08:40:02Z	14.14	11.63	11.49	14.69
2019-12-11T09:00:02Z	14.14	11.63	11.49	14.69
2019-12-11T09:20:02Z	14.14	11.63	11.49	14.69
2019-12-11T09:40:02Z	14.14	11.59	11.49	14.69
2019-12-11T10:00:02Z	14.14	11.59	11.49	14.69
2019-12-11T10:20:02Z	14.09	11.59	11.49	14.69
2019-12-11T10:40:02Z	14.09	11.59	11.49	14.69
2019-12-11T11:00:02Z	14.09	11.59	11.49	14.69
2019-12-11T11:20:02Z	14.09	11.59	11.49	14.69
2019-12-11T11:40:02Z	14.09	11.59	11.49	14.69
2019-12-11T12:00:02Z	14.09	11.59	11.49	14.69
2019-12-11T12:20:02Z	14.09	11.59	11.49	14.69
2019-12-11T12:40:02Z	14.09	11.59	11.49	14.69
2019-12-11T13:00:02Z	14.09	11.59	11.49	14.69
2019-12-11T13:20:02Z	14.09	11.59	11.49	14.69
2019-12-11T13:40:02Z	14.09	11.59	11.49	14.63
2019-12-11T14:00:02Z	14.09	11.59	11.49	14.69
2019-12-11T14:20:02Z	14.09	11.59	11.49	14.69
2019-12-11T14:40:02Z	14.09	11.54	11.49	14.69
2019-12-11T15:00:02Z	14.03	11.59	11.49	14.69
2019-12-11T15:20:02Z	14.03	11.59	11.49	14.69
2019-12-11T15:40:02Z	14.03	11.54	11.49	14.63
2019-12-11T16:00:02Z	14.03	11.54	11.49	14.69
2019-12-11T16:20:02Z	14.03	11.54	11.49	14.69
2019-12-11T16:40:02Z	14.03	11.54	11.49	14.63
2019-12-11T17:00:02Z	14.03	11.54	11.49	14.69
2019-12-11T17:20:02Z	14.03	11.54	11.49	14.69
2019-12-11T17:40:02Z	14.03	11.54	11.49	14.63
2019-12-11T18:00:02Z	14.03	11.54	11.49	14.63
2019-12-11T18:20:02Z	14.03	11.54	11.49	14.69
2019-12-11T18:40:02Z	14.03	11.54	11.49	14.69
2019-12-11T19:00:02Z	14.03	11.54	11.49	14.69
2019-12-11T19:20:02Z	14.03	11.54	11.49	14.69
2019-12-11T19:40:02Z	14.03	11.54	11.49	14.69
2019-12-11T20:00:02Z	14.03	11.54	11.49	14.69
2019-12-11T20:20:02Z	14.03	11.54	11.49	14.69
2019-12-11T20:40:02Z	14.03	11.54	11.45	14.63
2019-12-11T21:00:02Z	14.03	11.54	11.49	14.63
2019-12-11T21:20:02Z	14.03	11.54	11.45	14.63
2019-12-11T21:40:02Z	14.03	11.54	11.45	14.63
2019-12-11T22:00:02Z	14.03	11.54	11.45	14.63
2019-12-11T22:20:02Z	14.03	11.54	11.45	14.63
2019-12-11T22:40:02Z	14.03	11.54	11.45	14.63
2019-12-11T23:00:02Z	14.03	11.54	11.45	14.69
2019-12-11T23:20:02Z	14.03	11.54	11.49	14.69
2019-12-11T23:40:02Z	14.03	11.54	11.49	14.69
2019-12-12T00:00:02Z	14.03	11.54	11.49	14.69
2019-12-12T00:20:02Z	14.03	11.54	11.49	14.69
2019-12-12T00:40:02Z	14.03	11.54	11.49	14.69
2019-12-12T01:00:02Z	14.09	11.59	11.49	14.69
2019-12-12T01:20:02Z	14.14	11.59	11.49	14.69
2019-12-12T01:40:02Z	14.2	11.63	11.49	14.69
2019-12-12T02:00:02Z	14.26	11.63	11.53	14.74
2019-12-12T02:20:02Z	14.32	11.68	11.53	14.69
2019-12-12T02:40:02Z	14.38	11.68	11.53	14.69
2019-12-12T03:00:02Z	14.45	11.72	11.53	14.69
2019-12-12T03:20:02Z	14.51	11.77	11.53	14.69
2019-12-12T03:40:02Z	14.57	11.77	11.58	14.69
2019-12-12T04:00:02Z	14.63	11.81	11.58	14.69
2019-12-12T04:20:02Z	14.69	11.86	11.58	14.74
2019-12-12T04:40:02Z	14.76	11.86	11.58	14.74
2019-12-12T05:00:02Z	14.76	11.9	11.58	14.74
2019-12-12T05:20:02Z	14.76	11.9	11.62	14.74
2019-12-12T05:40:02Z	14.76	11.95	11.62	14.74
2019-12-12T06:00:02Z	14.82	11.95	11.62	14.74
2019-12-12T06:20:02Z	14.82	11.95	11.62	14.74
2019-12-12T06:40:02Z	14.76	11.95	11.66	14.74
2019-12-12T07:00:02Z	14.76	12	11.66	14.74
2019-12-12T07:20:02Z	14.76	11.95	11.66	14.74
2019-12-12T07:40:02Z	14.76	12	11.66	14.8
2019-12-12T08:00:02Z	14.76	12	11.66	14.74
2019-12-12T08:20:02Z	14.76	12	11.66	14.8
2019-12-12T08:40:02Z	14.76	11.95	11.66	14.8
2019-12-12T09:00:02Z	14.69	11.95	11.66	14.8
2019-12-12T09:20:02Z	14.69	12	11.66	14.8
2019-12-12T09:40:02Z	14.69	11.95	11.66	14.8
2019-12-12T10:00:02Z	14.69	11.95	11.66	14.8
2019-12-12T10:20:02Z	14.69	11.95	11.66	14.8
2019-12-12T10:40:02Z	14.69	11.95	11.66	14.8
2019-12-12T11:00:02Z	14.69	11.95	11.66	14.8
2019-12-12T11:20:02Z	14.69	11.95	11.71	14.8
2019-12-12T11:40:02Z	14.63	11.95	11.66	14.8
2019-12-12T12:00:02Z	14.63	11.95	11.66	14.8
2019-12-12T12:20:02Z	14.63	11.95	11.66	14.8
2019-12-12T12:40:02Z	14.63	11.95	11.66	14.8
2019-12-12T13:00:02Z	14.63	11.95	11.66	14.8
2019-12-12T13:20:02Z	14.63	11.95	11.66	14.8
2019-12-12T13:40:02Z	14.63	11.95	11.66	14.8
2019-12-12T14:00:02Z	14.63	11.95	11.66	14.8
2019-12-12T14:20:02Z	14.63	11.95	11.66	14.8
2019-12-12T14:40:02Z	14.57	11.9	11.66	14.8
2019-12-12T15:00:02Z	14.63	11.95	11.66	14.8
2019-12-12T15:20:02Z	14.63	11.95	11.71	14.8
2019-12-12T15:40:02Z	14.57	11.95	11.71	14.8
2019-12-12T16:00:02Z	14.57	11.95	11.71	14.8
2019-12-12T16:20:02Z	14.57	11.95	11.71	14.86
2019-12-12T16:40:02Z	14.57	11.95	11.71	14.8
2019-12-12T17:00:02Z	14.57	11.95	11.71	14.86
2019-12-12T17:20:02Z	14.57	11.9	11.71	14.8
2019-12-12T17:40:02Z	14.57	11.95	11.71	14.8
2019-12-12T18:00:02Z	14.57	11.95	11.71	14.86
2019-12-12T18:20:02Z	14.57	11.9	11.71	14.86
2019-12-12T18:40:02Z	14.57	11.9	11.71	14.86
2019-12-12T19:00:02Z	14.57	11.9	11.71	14.86
2019-12-12T19:20:02Z	14.57	11.9	11.71	14.86
2019-12-12T19:40:02Z	14.57	11.9	11.71	14.86
2019-12-12T20:00:02Z	14.57	11.9	11.71	14.86
2019-12-12T20:20:02Z	14.51	11.9	11.71	14.86
2019-12-12T20:40:02Z	14.51	11.9	11.71	14.86
2019-12-12T21:00:02Z	14.51	11.9	11.66	14.86
2019-12-12T21:20:02Z	14.51	11.9	11.66	14.86
2019-12-12T21:40:02Z	14.51	11.9	11.66	14.86
2019-12-12T22:00:02Z	14.51	11.9	11.66	14.86
2019-12-12T22:20:02Z	14.51	11.9	11.66	14.86
2019-12-12T22:40:02Z	14.51	11.9	11.66	14.86
2019-12-12T23:00:02Z	14.51	11.9	11.66	14.86
2019-12-12T23:20:02Z	14.51	11.9	11.66	14.8
2019-12-12T23:40:02Z	14.51	11.9	11.66	14.86
2019-12-13T00:00:02Z	14.51	11.9	11.66	14.86
2019-12-13T00:20:02Z	14.51	11.9	11.66	14.86
2019-12-13T00:40:02Z	14.51	11.86	11.66	14.86
2019-12-13T01:00:02Z	14.51	11.9	11.66	14.86
2019-12-13T01:20:02Z	14.51	11.9	11.66	14.86
2019-12-13T01:40:02Z	14.51	11.86	11.66	14.86
2019-12-13T02:00:02Z	14.51	11.9	11.66	14.86
2019-12-13T02:20:02Z	14.51	11.9	11.66	14.86
2019-12-13T02:40:02Z	14.51	11.9	11.71	14.86
2019-12-13T03:00:02Z	14.51	11.86	11.66	14.86
2019-12-13T03:20:02Z	14.51	11.86	11.66	14.86
2019-12-13T03:40:02Z	14.45	11.86	11.66	14.86
2019-12-13T04:00:02Z	14.51	11.86	11.66	14.86
2019-12-13T04:20:02Z	14.45	11.86	11.66	14.86
2019-12-13T04:40:02Z	14.45	11.86	11.66	14.86
2019-12-13T05:00:02Z	14.45	11.86	11.66	14.86
2019-12-13T05:20:02Z	14.45	11.86	11.66	14.86
2019-12-13T05:40:02Z	14.45	11.86	11.66	14.86
2019-12-13T06:00:02Z	14.45	11.86	11.66	14.8
2019-12-13T06:20:02Z	14.45	11.86	11.66	14.86
2019-12-13T06:40:02Z	14.45	11.86	11.66	14.86
2019-12-13T07:00:02Z	14.45	11.86	11.66	14.86
2019-12-13T07:20:02Z	14.45	11.86	11.66	14.8
2019-12-13T07:40:02Z	14.45	11.86	11.66	14.86
2019-12-13T08:00:02Z	14.45	11.86	11.66	14.8
2019-12-13T08:20:02Z	14.45	11.81	11.66	14.8
2019-12-13T08:40:02Z	14.38	11.81	11.66	14.8
2019-12-13T09:00:02Z	14.38	11.81	11.62	14.8
2019-12-13T09:20:02Z	14.38	11.81	11.62	14.8
2019-12-13T09:40:02Z	14.38	11.81	11.62	14.8
2019-12-13T10:00:02Z	14.38	11.81	11.62	14.8
2019-12-13T10:20:02Z	14.38	11.77	11.62	14.74
2019-12-13T10:40:02Z	14.38	11.81	11.62	14.8
2019-12-13T11:00:02Z	14.38	11.81	11.62	14.8
2019-12-13T11:20:02Z	14.38	11.81	11.62	14.8
2019-12-13T11:40:02Z	14.38	11.81	11.62	14.74
2019-12-13T12:00:02Z	14.38	11.77	11.62	14.74
2019-12-13T12:20:02Z	14.38	11.77	11.62	14.74
2019-12-13T12:40:02Z	14.38	11.77	11.62	14.74
2019-12-13T13:00:02Z	14.38	11.77	11.62	14.74
2019-12-13T13:20:02Z	14.38	11.77	11.62	14.74
2019-12-13T13:40:02Z	14.38	11.77	11.66	14.8
2019-12-13T14:00:02Z	14.38	11.81	11.62	14.8
2019-12-13T14:20:02Z	14.38	11.81	11.66	14.8
2019-12-13T14:40:02Z	14.38	11.77	11.62	14.8
2019-12-13T15:00:02Z	14.38	11.77	11.66	14.8
2019-12-13T15:20:02Z	14.38	11.77	11.62	14.8
2019-12-13T15:40:02Z	14.38	11.77	11.62	14.8
2019-12-13T16:00:02Z	14.32	11.77	11.62	14.8
2019-12-13T16:20:02Z	14.38	11.77	11.62	14.8
2019-12-13T16:40:02Z	14.32	11.77	11.62	14.8
2019-12-13T17:00:02Z	14.32	11.77	11.62	14.8
2019-12-13T17:20:02Z	14.32	11.77	11.62	14.8
2019-12-13T17:40:02Z	14.32	11.77	11.62	14.8
2019-12-13T18:00:02Z	14.32	11.77	11.62	14.8
2019-12-13T18:20:02Z	14.32	11.77	11.62	14.8
2019-12-13T18:40:02Z	14.32	11.77	11.62	14.8
2019-12-13T19:00:02Z	14.32	11.77	11.62	14.8
2019-12-13T19:20:02Z	14.32	11.77	11.62	14.74
2019-12-13T19:40:02Z	14.38	11.77	11.62	14.8
2019-12-13T20:00:02Z	14.32	11.77	11.62	14.8
2019-12-13T20:20:02Z	14.32	11.77	11.62	14.8
2019-12-13T20:40:02Z	14.32	11.77	11.62	14.74
2019-12-13T21:00:02Z	14.32	11.77	11.62	14.74
2019-12-13T21:20:02Z	14.32	11.77	11.62	14.74
2019-12-13T21:40:02Z	14.32	11.77	11.62	14.8
2019-12-13T22:00:02Z	14.32	11.77	11.62	14.74
2019-12-13T22:20:02Z	14.32	11.77	11.62	14.8
2019-12-13T22:40:02Z	14.32	11.77	11.62	14.74
2019-12-13T23:00:02Z	14.32	11.77	11.62	14.8
2019-12-13T23:20:02Z	14.32	11.77	11.62	14.74
2019-12-13T23:40:02Z	14.32	11.77	11.62	14.74
2019-12-14T00:00:02Z	14.32	11.72	11.58	14.74
2019-12-14T00:20:02Z	14.32	11.72	11.58	14.74
2019-12-14T00:40:02Z	14.32	11.72	11.58	14.74
2019-12-14T01:00:02Z	14.32	11.72	11.62	14.8
2019-12-14T01:20:02Z	14.32	11.72	11.58	14.74
2019-12-14T01:40:02Z	14.26	11.72	11.58	14.74
2019-12-14T02:00:02Z	14.26	11.72	11.62	14.8
2019-12-14T02:20:02Z	14.26	11.72	11.62	14.8
2019-12-14T02:40:02Z	14.32	11.72	11.62	14.8
2019-12-14T03:00:02Z	14.26	11.72	11.62	14.8
2019-12-14T03:20:02Z	14.26	11.72	11.62	14.8
2019-12-14T03:40:02Z	14.26	11.72	11.62	14.8
2019-12-14T04:00:02Z	14.26	11.72	11.62	14.8
2019-12-14T04:20:02Z	14.32	11.72	11.62	14.8
2019-12-14T04:40:02Z	14.38	11.77	11.62	14.8
2019-12-14T05:00:02Z	14.38	11.77	11.62	14.8
2019-12-14T05:20:02Z	14.45	11.77	11.62	14.8
2019-12-14T05:40:02Z	14.45	11.81	11.62	14.74
2019-12-14T06:00:02Z	14.45	11.81	11.62	14.74
2019-12-14T06:20:02Z	14.45	11.81	11.62	14.74
2019-12-14T06:40:02Z	14.45	11.81	11.62	14.74
2019-12-14T07:00:02Z	14.45	11.81	11.62	14.74
2019-12-14T07:20:02Z	14.45	11.81	11.62	14.74
2019-12-14T07:40:02Z	14.45	11.81	11.62	14.8
2019-12-14T08:00:02Z	14.45	11.86	11.62	14.74
2019-12-14T08:20:02Z	14.45	11.86	11.62	14.74
2019-12-14T08:40:02Z	14.45	11.81	11.62	14.8
2019-12-14T09:00:02Z	14.45	11.81	11.62	14.8
2019-12-14T09:20:02Z	14.45	11.81	11.62	14.8
2019-12-14T09:40:02Z	14.45	11.81	11.62	14.8
2019-12-14T10:00:02Z	14.45	11.86	11.66	14.8
2019-12-14T10:20:02Z	14.45	11.86	11.66	14.8
2019-12-14T10:40:02Z	14.63	11.86	11.66	14.8
2019-12-14T11:00:02Z	14.88	11.9	11.66	14.8
2019-12-14T11:20:02Z	15.14	12	11.71	14.8
2019-12-14T11:40:02Z	15.4	12.09	11.71	14.86
2019-12-14T12:00:02Z	15.6	12.18	11.76	14.86
2019-12-14T12:20:02Z	15.88	12.28	11.76	14.86
2019-12-14T12:40:02Z	16.02	12.37	11.8	14.86
2019-12-14T13:00:02Z	16.02	12.47	11.8	14.86
2019-12-14T13:20:02Z	16.09	12.57	11.85	14.86
2019-12-14T13:40:02Z	16.02	12.62	11.85	14.86
2019-12-14T14:00:02Z	16.02	12.67	11.89	14.86
2019-12-14T14:20:02Z	16.02	12.67	11.89	14.92
2019-12-14T14:40:02Z	15.95	12.72	11.94	14.92
2019-12-14T15:00:02Z	15.95	12.72	11.94	14.92
2019-12-14T15:20:02Z	15.95	12.72	11.98	14.97
2019-12-14T15:40:02Z	16.16	12.81	11.98	14.97
2019-12-14T16:00:02Z	16.3	12.92	12.03	14.97
2019-12-14T16:20:02Z	16.3	12.97	12.07	15.03
2019-12-14T16:40:02Z	16.3	13.02	12.07	15.03
2019-12-14T17:00:02Z	16.3	13.07	12.12	15.09
2019-12-14T17:20:02Z	16.23	13.07	12.12	15.09
2019-12-14T17:40:02Z	16.23	13.07	12.12	15.09
2019-12-14T18:00:02Z	16.16	13.07	12.17	15.15
2019-12-14T18:20:02Z	16.16	13.07	12.17	15.15
2019-12-14T18:40:02Z	16.09	13.07	12.17	15.21
2019-12-14T19:00:02Z	16.09	13.07	12.21	15.15
2019-12-14T19:20:02Z	16.02	13.07	12.21	15.21
2019-12-14T19:40:02Z	16.02	13.02	12.21	15.21
2019-12-14T20:00:02Z	15.95	13.02	12.21	15.27
2019-12-14T20:20:02Z	15.95	13.02	12.21	15.27
2019-12-14T20:40:02Z	15.95	13.02	12.21	15.27
2019-12-14T21:00:02Z	15.95	13.02	12.21	15.27
2019-12-14T21:20:02Z	15.88	12.97	12.21	15.27
2019-12-14T21:40:02Z	15.88	12.97	12.21	15.33
2019-12-14T22:00:02Z	15.81	12.97	12.21	15.27
2019-12-14T22:20:02Z	15.81	12.92	12.21	15.27
2019-12-14T22:40:02Z	15.81	12.92	12.21	15.33
2019-12-14T23:00:02Z	15.81	12.97	12.21	15.33
2019-12-14T23:20:02Z	15.81	12.92	12.21	15.33
2019-12-14T23:40:02Z	15.74	12.92	12.21	15.33
2019-12-15T00:00:02Z	15.74	12.92	12.21	15.33
2019-12-15T00:20:02Z	15.74	12.92	12.21	15.33
2019-12-15T00:40:02Z	15.67	12.87	12.21	15.33
2019-12-15T01:00:02Z	15.67	12.92	12.21	15.33
2019-12-15T01:20:02Z	15.67	12.87	12.21	15.33
2019-12-15T01:40:02Z	15.67	12.87	12.21	15.33
2019-12-15T02:00:02Z	15.6	12.87	12.21	15.33
2019-12-15T02:20:02Z	15.6	12.81	12.21	15.39
2019-12-15T02:40:02Z	15.6	12.81	12.21	15.33
2019-12-15T03:00:02Z	15.6	12.81	12.21	15.33
2019-12-15T03:20:02Z	15.54	12.81	12.21	15.33
2019-12-15T03:40:02Z	15.54	12.77	12.21	15.33
2019-12-15T04:00:02Z	15.54	12.77	12.21	15.33
2019-12-15T04:20:02Z	15.54	12.77	12.17	15.33
2019-12-15T04:40:02Z	15.54	12.77	12.21	15.33
2019-12-15T05:00:02Z	15.54	12.77	12.17	15.33
2019-12-15T05:20:02Z	15.47	12.72	12.17	15.33
2019-12-15T05:40:02Z	15.47	12.72	12.17	15.33
2019-12-15T06:00:02Z	15.47	12.72	12.17	15.33
2019-12-15T06:20:02Z	15.47	12.72	12.17	15.27
2019-12-15T06:40:02Z	15.4	12.67	12.17	15.33
2019-12-15T07:00:02Z	15.4	12.67	12.17	15.33
2019-12-15T07:20:02Z	15.4	12.67	12.17	15.33
2019-12-15T07:40:02Z	15.47	12.67	12.17	15.33
2019-12-15T08:00:02Z	15.47	12.67	12.17	15.33
2019-12-15T08:20:02Z	15.47	12.67	12.12	15.33
2019-12-15T08:40:02Z	15.47	12.72	12.17	15.33
2019-12-15T09:00:02Z	15.54	12.72	12.17	15.33
2019-12-15T09:20:02Z	15.6	12.72	12.17	15.33
2019-12-15T09:40:02Z	15.67	12.77	12.17	15.33
2019-12-15T10:00:02Z	15.74	12.81	12.21	15.33
2019-12-15T10:20:02Z	15.74	12.87	12.17	15.33
2019-12-15T10:40:02Z	15.81	12.87	12.17	15.33
2019-12-15T11:00:02Z	15.81	12.87	12.21	15.27
2019-12-15T11:20:02Z	15.74	12.87	12.17	15.33
2019-12-15T11:40:02Z	15.74	12.87	12.17	15.33
2019-12-15T12:00:02Z	15.67	12.81	12.17	15.27
2019-12-15T12:20:02Z	15.67	12.81	12.17	15.33
2019-12-15T12:40:02Z	15.67	12.81	12.17	15.33
2019-12-15T13:00:02Z	15.6	12.81	12.17	15.33
2019-12-15T13:20:02Z	15.6	12.81	12.17	15.33
2019-12-15T13:40:02Z	15.6	12.81	12.17	15.33
2019-12-15T14:00:02Z	15.6	12.77	12.21	15.33
2019-12-15T14:20:02Z	15.54	12.77	12.21	15.33
2019-12-15T14:40:02Z	15.54	12.77	12.21	15.33
2019-12-15T15:00:02Z	15.54	12.77	12.21	15.39
2019-12-15T15:20:02Z	15.54	12.77	12.21	15.33
2019-12-15T15:40:02Z	15.47	12.77	12.21	15.33
2019-12-15T16:00:02Z	15.47	12.72	12.17	15.33
2019-12-15T16:20:02Z	15.47	12.72	12.17	15.33
2019-12-15T16:40:02Z	15.47	12.72	12.17	15.33
2019-12-15T17:00:02Z	15.47	12.72	12.17	15.33
2019-12-15T17:20:02Z	15.4	12.67	12.17	15.33
2019-12-15T17:40:02Z	15.4	12.67	12.17	15.33
2019-12-15T18:00:02Z	15.4	12.67	12.17	15.33
2019-12-15T18:20:02Z	15.4	12.67	12.17	15.33
2019-12-15T18:40:02Z	15.4	12.67	12.17	15.33
2019-12-15T19:00:02Z	15.34	12.67	12.17	15.33
2019-12-15T19:20:02Z	15.34	12.62	12.17	15.33
2019-12-15T19:40:02Z	15.34	12.62	12.12	15.33
2019-12-15T20:00:02Z	15.34	12.62	12.12	15.33
2019-12-15T20:20:02Z	15.34	12.62	12.12	15.33
2019-12-15T20:40:02Z	15.27	12.57	12.12	15.27
2019-12-15T21:00:02Z	15.27	12.57	12.12	15.27
2019-12-15T21:20:02Z	15.27	12.57	12.12	15.27
2019-12-15T21:40:02Z	15.27	12.57	12.12	15.27
2019-12-15T22:00:02Z	15.27	12.57	12.12	15.27
2019-12-15T22:20:02Z	15.27	12.57	12.12	15.27
2019-12-15T22:40:02Z	15.27	12.57	12.12	15.27
2019-12-15T23:00:02Z	15.27	12.52	12.12	15.27
2019-12-15T23:20:02Z	15.2	12.52	12.12	15.27
2019-12-15T23:40:02Z	15.27	12.52	12.12	15.27
2019-12-16T00:00:02Z	15.2	12.52	12.07	15.27
2019-12-16T00:20:02Z	15.2	12.52	12.07	15.27
2019-12-16T00:40:02Z	15.2	12.52	12.07	15.27
2019-12-16T01:00:02Z	15.2	12.52	12.07	15.27
2019-12-16T01:20:02Z	15.2	12.47	12.07	15.27
2019-12-16T01:40:02Z	15.2	12.47	12.07	15.27
2019-12-16T02:00:02Z	15.2	12.47	12.07	15.27
2019-12-16T02:20:02Z	15.2	12.47	12.07	15.21
2019-12-16T02:40:02Z	15.2	12.47	12.07	15.27
2019-12-16T03:00:02Z	15.14	12.47	12.07	15.27
2019-12-16T03:20:02Z	15.14	12.47	12.07	15.21
2019-12-16T03:40:02Z	15.14	12.42	12.07	15.21
2019-12-16T04:00:02Z	15.14	12.42	12.03	15.21
2019-12-16T04:20:02Z	15.14	12.42	12.03	15.21
2019-12-16T04:40:02Z	15.14	12.42	12.03	15.21
2019-12-16T05:00:02Z	15.14	12.42	12.03	15.21
2019-12-16T05:20:02Z	15.14	12.42	12.03	15.21
2019-12-16T05:40:02Z	15.07	12.42	12.03	15.21
2019-12-16T06:00:02Z	15.07	12.42	12.03	15.21
2019-12-16T06:20:02Z	15.07	12.42	12.03	15.21
2019-12-16T06:40:02Z	15.07	12.42	12.03	15.21
2019-12-16T07:00:02Z	15.07	12.37	12.03	15.21
2019-12-16T07:20:02Z	15.07	12.42	12.03	15.21
2019-12-16T07:40:02Z	15.07	12.37	12.03	15.21
2019-12-16T08:00:02Z	15.07	12.37	12.03	15.15
2019-12-16T08:20:02Z	15.01	12.37	11.98	15.15
2019-12-16T08:40:02Z	15.01	12.33	11.98	15.15
2019-12-16T09:00:02Z	15.01	12.33	11.98	15.15
2019-12-16T09:20:02Z	15.01	12.33	11.98	15.15
2019-12-16T09:40:02Z	15.01	12.33	11.98	15.15
2019-12-16T10:00:02Z	15.01	12.33	11.98	15.15
2019-12-16T10:20:02Z	14.95	12.33	11.98	15.15
2019-12-16T10:40:02Z	14.95	12.33	11.94	15.09
2019-12-16T11:00:02Z	14.95	12.33	11.94	15.09
2019-12-16T11:20:02Z	14.95	12.28	11.94	15.09
2019-12-16T11:40:02Z	14.95	12.28	11.98	15.15
2019-12-16T12:00:02Z	14.95	12.28	11.94	15.09
2019-12-16T12:20:02Z	14.95	12.28	11.94	15.09
2019-12-16T12:40:02Z	14.95	12.28	11.94	15.09
2019-12-16T13:00:02Z	14.95	12.28	11.94	15.09
2019-12-16T13:20:02Z	14.95	12.28	11.94	15.09
2019-12-16T13:40:02Z	14.95	12.28	11.94	15.09
2019-12-16T14:00:02Z	14.88	12.28	11.94	15.09
2019-12-16T14:20:02Z	14.88	12.28	11.94	15.09
2019-12-16T14:40:02Z	14.88	12.23	11.94	15.09
2019-12-16T15:00:02Z	14.88	12.23	11.94	15.09
2019-12-16T15:20:02Z	14.88	12.23	11.94	15.09
2019-12-16T15:40:02Z	14.88	12.23	11.94	15.09
2019-12-16T16:00:02Z	14.88	12.23	11.94	15.09
2019-12-16T16:20:02Z	14.88	12.23	11.94	15.09
2019-12-16T16:40:02Z	14.88	12.23	11.94	15.09
2019-12-16T17:00:02Z	14.88	12.23	11.94	15.09
2019-12-16T17:20:02Z	14.88	12.23	11.94	15.09
2019-12-16T17:40:02Z	14.88	12.23	11.94	15.09
2019-12-16T18:00:02Z	14.88	12.23	11.94	15.09
2019-12-16T18:20:02Z	14.88	12.23	11.94	15.09
2019-12-16T18:40:02Z	14.88	12.23	11.94	15.09
2019-12-16T19:00:02Z	14.88	12.23	11.94	15.15
2019-12-16T19:20:02Z	14.88	12.23	11.94	15.09
2019-12-16T19:40:02Z	14.88	12.23	11.94	15.09
2019-12-16T20:00:02Z	14.88	12.23	11.94	15.09
2019-12-16T20:20:02Z	14.88	12.23	11.89	15.09
2019-12-16T20:40:02Z	14.88	12.23	11.89	15.09
2019-12-16T21:00:02Z	14.88	12.18	11.94	15.09
2019-12-16T21:20:02Z	14.88	12.18	11.89	15.09
2019-12-16T21:40:02Z	14.82	12.18	11.89	15.09
2019-12-16T22:00:02Z	14.82	12.18	11.89	15.09
2019-12-16T22:20:02Z	14.82	12.18	11.89	15.09
2019-12-16T22:40:02Z	14.82	12.18	11.89	15.09
2019-12-16T23:00:02Z	14.82	12.18	11.89	15.09
2019-12-16T23:20:02Z	14.82	12.18	11.89	15.09
2019-12-16T23:40:02Z	14.82	12.18	11.94	15.09
2019-12-17T00:00:02Z	14.82	12.18	11.89	15.09
2019-12-17T00:20:02Z	14.82	12.18	11.89	15.09
2019-12-17T00:40:02Z	14.82	12.18	11.89	15.09
2019-12-17T01:00:02Z	14.82	12.18	11.89	15.09
2019-12-17T01:20:02Z	14.82	12.18	11.89	15.09
2019-12-17T01:40:02Z	14.82	12.18	11.89	15.09
2019-12-17T02:00:02Z	14.82	12.18	11.89	15.09
2019-12-17T02:20:02Z	14.82	12.18	11.89	15.09
2019-12-17T02:40:02Z	14.82	12.14	11.89	15.03
2019-12-17T03:00:02Z	14.82	12.14	11.89	15.03
2019-12-17T03:20:02Z	14.82	12.14	11.89	15.03
2019-12-17T03:40:02Z	14.82	12.14	11.89	15.03
2019-12-17T04:00:02Z	14.76	12.14	11.85	15.03
2019-12-17T04:20:02Z	14.76	12.14	11.85	15.03
2019-12-17T04:40:02Z	14.76	12.14	11.85	15.03
2019-12-17T05:00:02Z	14.76	12.14	11.85	15.03
2019-12-17T05:20:02Z	14.76	12.14	11.85	15.03
2019-12-17T05:40:02Z	14.76	12.14	11.85	15.03
2019-12-17T06:00:02Z	14.76	12.09	11.85	15.03
2019-12-17T06:20:02Z	14.76	12.09	11.85	15.03
2019-12-17T06:40:02Z	14.76	12.09	11.85	15.03
2019-12-17T07:00:02Z	14.76	12.09	11.85	15.03
2019-12-17T07:20:02Z	14.76	12.09	11.85	15.03
2019-12-17T07:40:02Z	14.76	12.09	11.85	15.03
2019-12-17T08:00:02Z	14.76	12.09	11.85	14.97
2019-12-17T08:20:02Z	14.76	12.09	11.85	14.97
2019-12-17T08:40:02Z	14.76	12.09	11.85	14.97
2019-12-17T09:00:02Z	14.69	12.09	11.8	14.97
2019-12-17T09:20:02Z	14.69	12.09	11.8	14.97
2019-12-17T09:40:02Z	14.69	12.04	11.8	14.97
2019-12-17T10:00:02Z	14.69	12.04	11.8	14.97
2019-12-17T10:20:02Z	14.69	12.04	11.8	14.97
2019-12-17T10:40:02Z	14.69	12.04	11.8	14.97
2019-12-17T11:00:02Z	14.69	12.04	11.8	14.97
2019-12-17T11:20:02Z	14.69	12.04	11.8	14.97
2019-12-17T11:40:02Z	14.63	12	11.8	14.97
2019-12-17T12:00:02Z	14.63	12	11.76	14.92
2019-12-17T12:20:02Z	14.63	12	11.8	14.92
2019-12-17T12:40:02Z	14.63	12	11.8	14.97
2019-12-17T13:00:02Z	14.63	12	11.8	14.92
2019-12-17T13:20:02Z	14.63	12	11.8	14.97
2019-12-17T13:40:02Z	14.63	12	11.8	14.97
2019-12-17T14:00:02Z	14.63	12	11.8	14.97
2019-12-17T14:20:02Z	14.63	12	11.8	14.97
2019-12-17T14:40:02Z	14.63	12	11.8	14.97
2019-12-17T15:00:02Z	14.63	12	11.8	14.97
2019-12-17T15:20:02Z	14.63	12	11.8	14.97
2019-12-17T15:40:02Z	14.63	12	11.76	14.92
2019-12-17T16:00:02Z	14.57	12	11.76	14.97
2019-12-17T16:20:02Z	14.63	12	11.76	14.97
2019-12-17T16:40:02Z	14.57	12	11.76	14.97
2019-12-17T17:00:02Z	14.57	12	11.76	14.97
2019-12-17T17:20:02Z	14.57	12	11.76	14.97
2019-12-17T17:40:02Z	14.57	12	11.76	14.92
2019-12-17T18:00:02Z	14.57	12	11.76	14.97
2019-12-17T18:20:02Z	14.57	12	11.76	14.97
2019-12-17T18:40:02Z	14.57	11.95	11.76	14.92
2019-12-17T19:00:02Z	14.57	11.95	11.76	14.92
2019-12-17T19:20:02Z	14.57	11.95	11.76	14.92
2019-12-17T19:40:02Z	14.57	11.95	11.76	14.92
2019-12-17T20:00:02Z	14.57	11.95	11.76	14.92
2019-12-17T20:20:02Z	14.57	11.95	11.76	14.92
2019-12-17T20:40:02Z	14.57	11.95	11.76	14.92
2019-12-17T21:00:02Z	14.57	11.95	11.76	14.92
2019-12-17T21:20:02Z	14.57	11.95	11.76	14.92
2019-12-17T21:40:02Z	14.57	11.95	11.76	14.92
2019-12-17T22:00:02Z	14.51	11.95	11.76	14.92
2019-12-17T22:20:02Z	14.51	11.95	11.71	14.92
2019-12-17T22:40:02Z	14.51	11.9	11.71	14.92
2019-12-17T23:00:02Z	14.51	11.9	11.71	14.92
2019-12-17T23:20:02Z	14.51	11.9	11.71	14.92
2019-12-17T23:40:02Z	14.51	11.9	11.71	14.92
2019-12-18T00:00:02Z	14.51	11.9	11.71	14.92
2019-12-18T00:20:02Z	14.51	11.9	11.71	14.92
2019-12-18T00:40:02Z	14.51	11.9	11.71	14.92
2019-12-18T01:00:02Z	14.51	11.9	11.71	14.92
2019-12-18T01:20:02Z	14.51	11.9	11.71	14.92
2019-12-18T01:40:02Z	14.51	11.9	11.71	14.92
2019-12-18T02:00:02Z	14.51	11.9	11.71	14.92
2019-12-18T02:20:02Z	14.51	11.9	11.71	14.92
2019-12-18T02:40:02Z	14.45	11.9	11.71	14.92
2019-12-18T03:00:02Z	14.51	11.9	11.71	14.92
2019-12-18T03:20:02Z	14.51	11.9	11.71	14.92
2019-12-18T03:40:02Z	14.45	11.9	11.71	14.92
2019-12-18T04:00:02Z	14.45	11.9	11.71	14.92
2019-12-18T04:20:02Z	14.45	11.9	11.71	14.86
2019-12-18T04:40:02Z	14.45	11.86	11.71	14.86
2019-12-18T05:00:02Z	14.45	11.86	11.66	14.86
2019-12-18T05:20:02Z	14.45	11.86	11.66	14.86
2019-12-18T05:40:02Z	14.45	11.86	11.66	14.86
2019-12-18T06:00:02Z	14.45	11.86	11.66	14.86
2019-12-18T06:20:02Z	14.45	11.86	11.66	14.86
2019-12-18T06:40:02Z	14.45	11.86	11.66	14.86
2019-12-18T07:00:02Z	14.45	11.86	11.66	14.86
2019-12-18T07:20:02Z	14.45	11.86	11.66	14.86
2019-12-18T07:40:02Z	14.45	11.86	11.66	14.86
2019-12-18T08:00:02Z	14.45	11.86	11.66	14.86
2019-12-18T08:20:02Z	14.45	11.86	11.66	14.86
2019-12-18T08:40:02Z	14.45	11.86	11.66	14.86
2019-12-18T09:00:02Z	14.45	11.86	11.66	14.86
2019-12-18T09:20:02Z	14.38	11.86	11.66	14.86
2019-12-18T09:40:02Z	14.38	11.81	11.66	14.86
2019-12-18T10:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T10:20:02Z	14.38	11.81	11.66	14.86
2019-12-18T10:40:02Z	14.38	11.81	11.66	14.86
2019-12-18T11:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T11:20:02Z	14.38	11.81	11.66	14.86
2019-12-18T11:40:02Z	14.38	11.81	11.66	14.86
2019-12-18T12:00:02Z	14.38	11.81	11.66	14.8
2019-12-18T12:20:02Z	14.38	11.81	11.66	14.86
2019-12-18T12:40:02Z	14.32	11.77	11.62	14.8
2019-12-18T13:00:02Z	14.32	11.77	11.62	14.8
2019-12-18T13:20:02Z	14.32	11.77	11.62	14.8
2019-12-18T13:40:02Z	14.32	11.77	11.62	14.8
2019-12-18T14:00:02Z	14.32	11.77	11.62	14.8
2019-12-18T14:20:02Z	14.38	11.81	11.66	14.86
2019-12-18T14:40:02Z	14.38	11.81	11.66	14.86
2019-12-18T15:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T15:20:02Z	14.38	11.81	11.66	14.86
2019-12-18T15:40:02Z	14.38	11.81	11.66	14.86
2019-12-18T16:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T16:20:02Z	14.38	11.81	11.66	14.86
2019-12-18T16:40:02Z	14.38	11.81	11.66	14.86
2019-12-18T17:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T17:20:02Z	14.38	11.81	11.66	14.86
2019-12-18T17:40:02Z	14.45	11.86	11.66	14.86
2019-12-18T18:00:02Z	14.45	11.86	11.71	14.92
2019-12-18T18:20:02Z	14.45	11.86	11.71	14.92
2019-12-18T18:40:02Z	14.38	11.81	11.66	14.92
2019-12-18T19:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T19:20:02Z	14.45	11.81	11.66	14.86
2019-12-18T19:40:02Z	14.45	11.86	11.71	14.86
2019-12-18T20:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T20:20:02Z	14.45	11.86	11.66	14.92
2019-12-18T20:40:02Z	14.45	11.81	11.66	14.86
2019-12-18T21:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T21:20:02Z	14.45	11.81	11.66	14.86
2019-12-18T21:40:02Z	14.38	11.81	11.66	14.86
2019-12-18T22:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T22:20:02Z	14.38	11.81	11.66	14.86
2019-12-18T22:40:02Z	14.38	11.81	11.66	14.86
2019-12-18T23:00:02Z	14.38	11.81	11.66	14.86
2019-12-18T23:20:02Z	14.45	11.81	11.66	14.92
2019-12-18T23:40:02Z	14.38	11.81	11.66	14.86
2019-12-19T00:00:02Z	14.38	11.81	11.66	14.86
2019-12-19T00:20:02Z	14.38	11.81	11.66	14.86
2019-12-19T00:40:02Z	14.38	11.81	11.66	14.86
2019-12-19T01:00:02Z	14.38	11.81	11.71	14.92
2019-12-19T01:20:02Z	14.38	11.81	11.66	14.86
2019-12-19T01:40:02Z	14.38	11.81	11.66	14.86
2019-12-19T02:00:02Z	14.38	11.81	11.66	14.86
2019-12-19T02:20:02Z	14.38	11.81	11.66	14.86
2019-12-19T02:40:02Z	14.38	11.81	11.66	14.86
2019-12-19T03:00:02Z	14.38	11.81	11.66	14.86
2019-12-19T03:20:02Z	14.38	11.81	11.66	14.86
2019-12-19T03:40:02Z	14.38	11.81	11.66	14.86
2019-12-19T04:00:02Z	14.38	11.81	11.66	14.86
2019-12-19T04:20:02Z	14.38	11.81	11.66	14.86
2019-12-19T04:40:02Z	14.38	11.81	11.66	14.86
2019-12-19T05:00:02Z	14.38	11.81	11.66	14.86
2019-12-19T05:20:02Z	14.38	11.81	11.66	14.86
2019-12-19T05:40:02Z	14.38	11.81	11.66	14.86
2019-12-19T06:00:02Z	14.38	11.81	11.66	14.86
2019-12-19T06:20:02Z	14.38	11.81	11.66	14.86
2019-12-19T06:40:02Z	14.38	11.81	11.66	14.86
2019-12-19T07:00:02Z	14.38	11.81	11.66	14.86
2019-12-19T07:20:02Z	14.38	11.77	11.66	14.86
2019-12-19T07:40:02Z	14.38	11.77	11.66	14.86
2019-12-19T08:00:02Z	14.32	11.77	11.66	14.86
2019-12-19T08:20:02Z	14.32	11.77	11.66	14.86
2019-12-19T08:40:02Z	14.38	11.77	11.66	14.86
2019-12-19T09:00:02Z	14.38	11.77	11.62	14.86
2019-12-19T09:20:02Z	14.32	11.77	11.62	14.8
2019-12-19T09:40:02Z	14.38	11.77	11.62	14.8
2019-12-19T10:00:02Z	14.32	11.77	11.62	14.8
2019-12-19T10:20:02Z	14.32	11.77	11.62	14.8
2019-12-19T10:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T11:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T11:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T11:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T12:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T12:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T12:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T13:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T13:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T13:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T14:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T14:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T14:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T15:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T15:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T15:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T16:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T16:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T16:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T17:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T17:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T17:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T18:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T18:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T18:40:02Z	14.32	11.72	11.58	14.8
2019-12-19T19:00:02Z	14.32	11.72	11.58	14.74
2019-12-19T19:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T19:40:02Z	14.32	11.72	11.62	14.8
2019-12-19T20:00:02Z	14.32	11.72	11.62	14.8
2019-12-19T20:20:02Z	14.32	11.72	11.58	14.74
2019-12-19T20:40:02Z	14.32	11.72	11.58	14.74
2019-12-19T21:00:02Z	14.26	11.72	11.58	14.74
2019-12-19T21:20:02Z	14.26	11.68	11.58	14.74
2019-12-19T21:40:02Z	14.26	11.72	11.58	14.74
2019-12-19T22:00:02Z	14.26	11.68	11.58	14.74
2019-12-19T22:20:02Z	14.26	11.68	11.58	14.74
2019-12-19T22:40:02Z	14.26	11.68	11.58	14.74
2019-12-19T23:00:02Z	14.26	11.68	11.58	14.74
2019-12-19T23:20:02Z	14.26	11.68	11.58	14.74
2019-12-19T23:40:02Z	14.26	11.68	11.58	14.74
2019-12-20T00:00:02Z	14.26	11.72	11.58	14.74
2019-12-20T00:20:02Z	14.26	11.72	11.58	14.74
2019-12-20T00:40:02Z	14.26	11.72	11.58	14.74
2019-12-20T01:00:02Z	14.26	11.72	11.58	14.8
2019-12-20T01:20:02Z	14.26	11.72	11.58	14.8
2019-12-20T01:40:02Z	14.26	11.72	11.58	14.8
2019-12-20T02:00:02Z	14.26	11.72	11.62	14.8
2019-12-20T02:20:02Z	14.26	11.72	11.62	14.8
2019-12-20T02:40:02Z	14.26	11.72	11.62	14.8
2019-12-20T03:00:02Z	14.26	11.72	11.62	14.8
2019-12-20T03:20:02Z	14.26	11.68	11.62	14.8
2019-12-20T03:40:02Z	14.26	11.68	11.62	14.8
2019-12-20T04:00:02Z	14.26	11.72	11.62	14.8
2019-12-20T04:20:02Z	14.26	11.72	11.62	14.8
2019-12-20T04:40:02Z	14.26	11.72	11.62	14.8
2019-12-20T05:00:02Z	14.26	11.72	11.62	14.8
2019-12-20T05:20:02Z	14.26	11.68	11.58	14.8
2019-12-20T05:40:02Z	14.26	11.68	11.58	14.8
2019-12-20T06:00:02Z	14.26	11.68	11.62	14.8
2019-12-20T06:20:02Z	14.26	11.68	11.58	14.8
2019-12-20T06:40:02Z	14.26	11.68	11.58	14.8
2019-12-20T07:00:02Z	14.26	11.68	11.62	14.8
2019-12-20T07:20:02Z	14.26	11.68	11.62	14.8
2019-12-20T07:40:02Z	14.26	11.68	11.58	14.8
2019-12-20T08:00:02Z	14.26	11.68	11.62	14.8
2019-12-20T08:20:02Z	14.26	11.68	11.58	14.74
2019-12-20T08:40:02Z	14.26	11.68	11.58	14.74
2019-12-20T09:00:02Z	14.26	11.63	11.53	14.74
2019-12-20T09:20:02Z	14.2	11.63	11.53	14.69
2019-12-20T09:40:02Z	14.2	11.63	11.53	14.69
2019-12-20T10:00:02Z	14.2	11.63	11.53	14.69
2019-12-20T10:20:02Z	14.2	11.63	11.49	14.69
2019-12-20T10:40:02Z	14.2	11.59	11.49	14.63
2019-12-20T11:00:02Z	14.2	11.59	11.49	14.63
2019-12-20T11:20:02Z	14.2	11.59	11.49	14.63
2019-12-20T11:40:02Z	14.2	11.59	11.49	14.63
2019-12-20T12:00:02Z	14.14	11.59	11.49	14.63
2019-12-20T12:20:02Z	14.2	11.59	11.49	14.63
2019-12-20T12:40:02Z	14.2	11.59	11.49	14.63
2019-12-20T13:00:02Z	14.2	11.59	11.49	14.63
2019-12-20T13:20:02Z	14.2	11.59	11.49	14.63
2019-12-20T13:40:02Z	14.14	11.59	11.49	14.63
2019-12-20T14:00:02Z	14.2	11.59	11.53	14.69
2019-12-20T14:20:02Z	14.2	11.63	11.53	14.69
2019-12-20T14:40:02Z	14.2	11.63	11.53	14.69
2019-12-20T15:00:02Z	14.2	11.63	11.53	14.69
2019-12-20T15:20:02Z	14.2	11.63	11.53	14.69
2019-12-20T15:40:02Z	14.2	11.63	11.53	14.69
2019-12-20T16:00:02Z	14.2	11.63	11.53	14.69
2019-12-20T16:20:02Z	14.2	11.63	11.53	14.69
2019-12-20T16:40:02Z	14.2	11.63	11.53	14.69
2019-12-20T17:00:02Z	14.2	11.63	11.53	14.69
2019-12-20T17:20:02Z	14.2	11.63	11.53	14.69
2019-12-20T17:40:02Z	14.2	11.63	11.53	14.69
2019-12-20T18:00:02Z	14.2	11.63	11.53	14.69
2019-12-20T18:20:02Z	14.2	11.63	11.53	14.69
2019-12-20T18:40:02Z	14.2	11.63	11.53	14.69
2019-12-20T19:00:02Z	14.2	11.59	11.53	14.69
2019-12-20T19:20:02Z	14.2	11.59	11.53	14.69
2019-12-20T19:40:02Z	14.2	11.59	11.53	14.69
2019-12-20T20:00:02Z	14.2	11.59	11.53	14.69
2019-12-20T20:20:02Z	14.2	11.59	11.53	14.69
2019-12-20T20:40:02Z	14.2	11.59	11.53	14.69
2019-12-20T21:00:02Z	14.2	11.59	11.53	14.69
2019-12-20T21:20:02Z	14.2	11.59	11.53	14.69
2019-12-20T21:40:02Z	14.2	11.59	11.53	14.69
2019-12-20T22:00:02Z	14.2	11.59	11.53	14.69
2019-12-20T22:20:02Z	14.2	11.59	11.53	14.69
2019-12-20T22:40:02Z	14.2	11.59	11.53	14.69
2019-12-20T23:00:02Z	14.26	11.63	11.53	14.69
2019-12-20T23:20:02Z	14.26	11.63	11.53	14.69
2019-12-20T23:40:02Z	14.26	11.63	11.53	14.69
2019-12-21T00:00:02Z	14.32	11.63	11.53	14.69
2019-12-21T00:20:02Z	14.32	11.63	11.53	14.69
2019-12-21T00:40:02Z	14.32	11.68	11.53	14.69
2019-12-21T01:00:02Z	14.32	11.68	11.58	14.69
2019-12-21T01:20:02Z	14.38	11.68	11.58	14.69
2019-12-21T01:40:02Z	14.51	11.72	11.58	14.69
2019-12-21T02:00:02Z	14.57	11.72	11.58	14.69
2019-12-21T02:20:02Z	14.57	11.77	11.58	14.69
2019-12-21T02:40:02Z	14.63	11.81	11.58	14.69
2019-12-21T03:00:02Z	14.63	11.81	11.58	14.69
2019-12-21T03:20:02Z	14.63	11.81	11.58	14.69
2019-12-21T03:40:02Z	14.63	11.81	11.62	14.74
2019-12-21T04:00:02Z	14.63	11.86	11.62	14.74
2019-12-21T04:20:02Z	14.63	11.86	11.62	14.74
2019-12-21T04:40:02Z	14.63	11.86	11.62	14.74
2019-12-21T05:00:02Z	14.63	11.86	11.62	14.74
2019-12-21T05:20:02Z	14.63	11.86	11.62	14.74
2019-12-21T05:40:02Z	14.63	11.86	11.66	14.74
2019-12-21T06:00:02Z	14.63	11.86	11.66	14.74
2019-12-21T06:20:02Z	14.63	11.86	11.66	14.74
2019-12-21T06:40:02Z	14.63	11.86	11.66	14.74
2019-12-21T07:00:02Z	14.63	11.9	11.66	14.8
2019-12-21T07:20:02Z	14.63	11.9	11.66	14.8
2019-12-21T07:40:02Z	14.63	11.9	11.66	14.8
2019-12-21T08:00:02Z	14.63	11.9	11.66	14.8
2019-12-21T08:20:02Z	14.63	11.9	11.66	14.8
2019-12-21T08:40:02Z	14.63	11.9	11.66	14.8
2019-12-21T09:00:02Z	14.63	11.9	11.66	14.8
2019-12-21T09:20:02Z	14.63	11.86	11.66	14.8
2019-12-21T09:40:02Z	14.57	11.86	11.66	14.74
2019-12-21T10:00:02Z	14.57	11.86	11.62	14.74
2019-12-21T10:20:02Z	14.57	11.81	11.62	14.74
2019-12-21T10:40:02Z	14.57	11.86	11.62	14.74
2019-12-21T11:00:02Z	14.57	11.86	11.66	14.74
2019-12-21T11:20:02Z	14.57	11.81	11.66	14.74
2019-12-21T11:40:02Z	14.51	11.81	11.62	14.74
2019-12-21T12:00:02Z	14.51	11.81	11.62	14.74
2019-12-21T12:20:02Z	14.51	11.81	11.62	14.74
2019-12-21T12:40:02Z	14.51	11.81	11.62	14.74
2019-12-21T13:00:02Z	14.51	11.81	11.66	14.74
2019-12-21T13:20:02Z	14.51	11.81	11.66	14.74
2019-12-21T13:40:02Z	14.51	11.81	11.66	14.74
2019-12-21T14:00:02Z	14.51	11.81	11.66	14.8
2019-12-21T14:20:02Z	14.51	11.86	11.66	14.8
2019-12-21T14:40:02Z	14.57	11.86	11.66	14.8
2019-12-21T15:00:02Z	14.57	11.86	11.66	14.8
2019-12-21T15:20:02Z	14.51	11.86	11.71	14.8
2019-12-21T15:40:02Z	14.57	11.86	11.71	14.86
2019-12-21T16:00:02Z	14.57	11.86	11.71	14.8
2019-12-21T16:20:02Z	14.51	11.86	11.71	14.86
2019-12-21T16:40:02Z	14.51	11.86	11.71	14.86
2019-12-21T17:00:02Z	14.51	11.86	11.71	14.8
2019-12-21T17:20:02Z	14.51	11.86	11.71	14.86
2019-12-21T17:40:02Z	14.51	11.86	11.71	14.86
2019-12-21T18:00:02Z	14.51	11.86	11.71	14.86
2019-12-21T18:20:02Z	14.51	11.86	11.71	14.86
2019-12-21T18:40:02Z	14.51	11.86	11.71	14.86
2019-12-21T19:00:02Z	14.51	11.86	11.71	14.86
2019-12-21T19:20:02Z	14.51	11.86	11.71	14.86
2019-12-21T19:40:02Z	14.51	11.86	11.71	14.86
2019-12-21T20:00:02Z	14.51	11.86	11.71	14.86
2019-12-21T20:20:02Z	14.51	11.86	11.71	14.86
2019-12-21T20:40:02Z	14.51	11.86	11.71	14.86
2019-12-21T21:00:02Z	14.51	11.86	11.71	14.86
2019-12-21T21:20:02Z	14.51	11.86	11.71	14.86
2019-12-21T21:40:02Z	14.51	11.86	11.71	14.86
2019-12-21T22:00:02Z	14.51	11.86	11.71	14.86
2019-12-21T22:20:02Z	14.51	11.81	11.71	14.86
2019-12-21T22:40:02Z	14.51	11.86	11.71	14.86
2019-12-21T23:00:02Z	14.51	11.86	11.71	14.86
2019-12-21T23:20:02Z	14.51	11.81	11.71	14.86
2019-12-21T23:40:02Z	14.45	11.81	11.71	14.86
2019-12-22T00:00:02Z	14.51	11.81	11.71	14.86
2019-12-22T00:20:02Z	14.45	11.81	11.71	14.86
2019-12-22T00:40:02Z	14.51	11.81	11.71	14.86
2019-12-22T01:00:02Z	14.45	11.81	11.71	14.86
2019-12-22T01:20:02Z	14.45	11.81	11.71	14.86
2019-12-22T01:40:02Z	14.45	11.86	11.71	14.86
2019-12-22T02:00:02Z	14.45	11.81	11.71	14.86
2019-12-22T02:20:02Z	14.45	11.81	11.71	14.86
2019-12-22T02:40:02Z	14.45	11.81	11.71	14.86
2019-12-22T03:00:02Z	14.45	11.81	11.71	14.86
2019-12-22T03:20:02Z	14.45	11.81	11.71	14.86
2019-12-22T03:40:02Z	14.45	11.81	11.71	14.86
2019-12-22T04:00:02Z	14.45	11.81	11.71	14.86
2019-12-22T04:20:02Z	14.45	11.81	11.71	14.86
2019-12-22T04:40:02Z	14.45	11.81	11.71	14.86
2019-12-22T05:00:02Z	14.45	11.81	11.71	14.86
2019-12-22T05:20:02Z	14.45	11.81	11.71	14.86
2019-12-22T05:40:02Z	14.45	11.81	11.71	14.86
2019-12-22T06:00:02Z	14.45	11.81	11.71	14.86
2019-12-22T06:20:02Z	14.45	11.81	11.71	14.86
2019-12-22T06:40:02Z	14.45	11.81	11.71	14.86
2019-12-22T07:00:02Z	14.45	11.81	11.71	14.86
2019-12-22T07:20:02Z	14.38	11.81	11.71	14.86
2019-12-22T07:40:02Z	14.38	11.81	11.71	14.86
2019-12-22T08:00:02Z	14.45	11.81	11.71	14.86
2019-12-22T08:20:02Z	14.38	11.81	11.71	14.86
2019-12-22T08:40:02Z	14.38	11.77	11.71	14.86
2019-12-22T09:00:02Z	14.45	11.81	11.71	14.8
2019-12-22T09:20:02Z	14.45	11.77	11.71	14.86
2019-12-22T09:40:02Z	14.45	11.77	11.66	14.8
2019-12-22T10:00:02Z	14.45	11.77	11.71	14.8
2019-12-22T10:20:02Z	14.45	11.81	11.66	14.8
2019-12-22T10:40:02Z	14.45	11.77	11.66	14.8
2019-12-22T11:00:02Z	14.45	11.77	11.66	14.8
2019-12-22T11:20:02Z	14.45	11.77	11.66	14.8
2019-12-22T11:40:02Z	14.45	11.77	11.66	14.8
2019-12-22T12:00:02Z	14.45	11.77	11.66	14.8
2019-12-22T12:20:02Z	14.45	11.77	11.66	14.8
2019-12-22T12:40:02Z	14.45	11.77	11.66	14.8
2019-12-22T13:00:02Z	14.38	11.77	11.66	14.8
2019-12-22T13:20:02Z	14.45	11.77	11.66	14.74
2019-12-22T13:40:02Z	14.45	11.77	11.66	14.8
2019-12-22T14:00:02Z	14.45	11.77	11.66	14.8
2019-12-22T14:20:02Z	14.45	11.77	11.66	14.8
2019-12-22T14:40:02Z	14.38	11.77	11.66	14.8
2019-12-22T15:00:02Z	14.45	11.77	11.66	14.8
2019-12-22T15:20:02Z	14.38	11.77	11.66	14.8
2019-12-22T15:40:02Z	14.38	11.77	11.66	14.8
2019-12-22T16:00:02Z	14.38	11.77	11.66	14.8
2019-12-22T16:20:02Z	14.38	11.77	11.66	14.8
2019-12-22T16:40:02Z	14.38	11.77	11.66	14.74
2019-12-22T17:00:02Z	14.38	11.77	11.66	14.8
2019-12-22T17:20:02Z	14.38	11.77	11.66	14.8
2019-12-22T17:40:02Z	14.38	11.77	11.66	14.8
2019-12-22T18:00:02Z	14.38	11.77	11.66	14.8
2019-12-22T18:20:02Z	14.38	11.77	11.66	14.8
2019-12-22T18:40:02Z	14.38	11.77	11.66	14.74
2019-12-22T19:00:02Z	14.38	11.77	11.66	14.8
2019-12-22T19:20:02Z	14.38	11.77	11.66	14.8
2019-12-22T19:40:02Z	14.38	11.77	11.66	14.74
2019-12-22T20:00:02Z	14.38	11.72	11.66	14.8
2019-12-22T20:20:02Z	14.38	11.77	11.66	14.74
2019-12-22T20:40:02Z	14.38	11.77	11.66	14.74
2019-12-22T21:00:02Z	14.38	11.77	11.66	14.74
2019-12-22T21:20:02Z	14.38	11.72	11.66	14.74
2019-12-22T21:40:02Z	14.38	11.72	11.66	14.8
2019-12-22T22:00:02Z	14.38	11.72	11.66	14.8
2019-12-22T22:20:02Z	14.38	11.72	11.66	14.8
2019-12-22T22:40:02Z	14.38	11.72	11.66	14.8
2019-12-22T23:00:02Z	14.38	11.72	11.66	14.8
2019-12-22T23:20:02Z	14.38	11.72	11.66	14.8
2019-12-22T23:40:02Z	14.38	11.72	11.66	14.74
2019-12-23T00:00:02Z	14.38	11.72	11.66	14.8
2019-12-23T00:20:02Z	14.38	11.72	11.66	14.8
2019-12-23T00:40:02Z	14.32	11.72	11.66	14.8
2019-12-23T01:00:02Z	14.38	11.72	11.66	14.8
2019-12-23T01:20:02Z	14.32	11.72	11.66	14.8
2019-12-23T01:40:02Z	14.32	11.72	11.66	14.8
2019-12-23T02:00:02Z	14.32	11.72	11.66	14.8
2019-12-23T02:20:02Z	14.32	11.72	11.66	14.8
2019-12-23T02:40:02Z	14.32	11.72	11.66	14.74
2019-12-23T03:00:02Z	14.32	11.72	11.66	14.74
2019-12-23T03:20:02Z	14.32	11.72	11.62	14.74
2019-12-23T03:40:02Z	14.32	11.72	11.66	14.74
2019-12-23T04:00:02Z	14.32	11.72	11.66	14.74
2019-12-23T04:20:02Z	14.32	11.72	11.62	14.74
2019-12-23T04:40:02Z	14.32	11.72	11.62	14.74
2019-12-23T05:00:02Z	14.32	11.68	11.62	14.74
2019-12-23T05:20:02Z	14.32	11.68	11.62	14.74
2019-12-23T05:40:02Z	14.32	11.72	11.62	14.74
2019-12-23T06:00:02Z	14.32	11.72	11.66	14.74
2019-12-23T06:20:02Z	14.32	11.68	11.66	14.74
2019-12-23T06:40:02Z	14.32	11.72	11.66	14.8
2019-12-23T07:00:02Z	14.32	11.72	11.62	14.74
2019-12-23T07:20:02Z	14.32	11.72	11.66	14.8
2019-12-23T07:40:02Z	14.38	11.72	11.66	14.8
2019-12-23T08:00:02Z	14.38	11.72	11.66	14.74
2019-12-23T08:20:02Z	14.38	11.72	11.66	14.74
2019-12-23T08:40:02Z	14.38	11.72	11.66	14.74
2019-12-23T09:00:02Z	14.45	11.77	11.66	14.8
2019-12-23T09:20:02Z	14.45	11.77	11.66	14.74
2019-12-23T09:40:02Z	14.45	11.77	11.66	14.74
2019-12-23T10:00:02Z	14.45	11.77	11.66	14.74
2019-12-23T10:20:02Z	14.45	11.77	11.66	14.74
2019-12-23T10:40:02Z	14.45	11.77	11.66	14.74
2019-12-23T11:00:02Z	14.45	11.77	11.66	14.74
2019-12-23T11:20:02Z	14.45	11.77	11.66	14.74
2019-12-23T11:40:02Z	14.45	11.77	11.66	14.74
2019-12-23T12:00:02Z	14.38	11.72	11.62	14.74
2019-12-23T12:20:02Z	14.38	11.72	11.62	14.74
2019-12-23T12:40:02Z	14.38	11.72	11.62	14.74
2019-12-23T13:00:02Z	14.38	11.72	11.62	14.74
2019-12-23T13:20:02Z	14.45	11.77	11.66	14.74
2019-12-23T13:40:02Z	14.38	11.77	11.66	14.74
2019-12-23T14:00:02Z	14.45	11.77	11.66	14.74
2019-12-23T14:20:02Z	14.45	11.77	11.66	14.74
2019-12-23T14:40:02Z	14.38	11.77	11.66	14.74
2019-12-23T15:00:02Z	14.38	11.77	11.66	14.8
2019-12-23T15:20:02Z	14.38	11.77	11.66	14.8
2019-12-23T15:40:02Z	14.45	11.77	11.66	14.8
2019-12-23T16:00:02Z	14.38	11.77	11.66	14.8
2019-12-23T16:20:02Z	14.38	11.77	11.66	14.8
2019-12-23T16:40:02Z	14.38	11.77	11.66	14.8
2019-12-23T17:00:02Z	14.38	11.77	11.66	14.8
2019-12-23T17:20:02Z	14.38	11.77	11.66	14.8
2019-12-23T17:40:02Z	14.38	11.77	11.66	14.8
2019-12-23T18:00:02Z	14.38	11.72	11.66	14.8
2019-12-23T18:20:02Z	14.38	11.77	11.66	14.8
2019-12-23T18:40:02Z	14.38	11.72	11.66	14.8
2019-12-23T19:00:02Z	14.38	11.77	11.66	14.8
2019-12-23T19:20:02Z	14.38	11.77	11.66	14.8
2019-12-23T19:40:02Z	14.38	11.72	11.66	14.8
2019-12-23T20:00:02Z	14.38	11.77	11.66	14.8
2019-12-23T20:20:02Z	14.38	11.72	11.66	14.8
2019-12-23T20:40:02Z	14.38	11.72	11.66	14.8
2019-12-23T21:00:02Z	14.38	11.72	11.66	14.8
2019-12-23T21:20:02Z	14.38	11.72	11.66	14.8
2019-12-23T21:40:02Z	14.38	11.72	11.66	14.8
2019-12-23T22:00:02Z	14.38	11.72	11.66	14.74
2019-12-23T22:20:02Z	14.38	11.72	11.66	14.8
2019-12-23T22:40:02Z	14.38	11.72	11.66	14.8
2019-12-23T23:00:02Z	14.38	11.72	11.66	14.8
2019-12-23T23:20:02Z	14.38	11.72	11.66	14.8
2019-12-23T23:40:02Z	14.38	11.72	11.66	14.8
2019-12-24T00:00:02Z	14.38	11.72	11.66	14.74
2019-12-24T00:20:02Z	14.38	11.72	11.66	14.8
2019-12-24T00:40:02Z	14.32	11.72	11.66	14.8
2019-12-24T01:00:02Z	14.38	11.72	11.66	14.8
2019-12-24T01:20:02Z	14.32	11.72	11.66	14.8
2019-12-24T01:40:02Z	14.32	11.72	11.66	14.8
2019-12-24T02:00:02Z	14.32	11.72	11.62	14.74
2019-12-24T02:20:02Z	14.32	11.72	11.66	14.74
2019-12-24T02:40:02Z	14.32	11.72	11.66	14.8
2019-12-24T03:00:02Z	14.32	11.72	11.62	14.8
2019-12-24T03:20:02Z	14.32	11.72	11.66	14.8
2019-12-24T03:40:02Z	14.32	11.72	11.66	14.8
2019-12-24T04:00:02Z	14.32	11.72	11.66	14.8
2019-12-24T04:20:02Z	14.32	11.72	11.66	14.8
2019-12-24T04:40:02Z	14.32	11.72	11.66	14.8
2019-12-24T05:00:02Z	14.32	11.72	11.66	14.8
2019-12-24T05:20:02Z	14.32	11.72	11.66	14.8
2019-12-24T05:40:02Z	14.32	11.72	11.66	14.8
2019-12-24T06:00:02Z	14.32	11.72	11.66	14.8
2019-12-24T06:20:02Z	14.32	11.72	11.62	14.74
2019-12-24T06:40:02Z	14.32	11.72	11.66	14.8
2019-12-24T07:00:02Z	14.32	11.72	11.62	14.8
2019-12-24T07:20:02Z	14.32	11.72	11.62	14.8
2019-12-24T07:40:02Z	14.32	11.72	11.62	14.74
2019-12-24T08:00:02Z	14.32	11.72	11.62	14.8
2019-12-24T08:20:02Z	14.32	11.68	11.62	14.8
2019-12-24T08:40:02Z	14.32	11.68	11.62	14.74
2019-12-24T09:00:02Z	14.32	11.68	11.62	14.74
2019-12-24T09:20:02Z	14.32	11.68	11.62	14.74
2019-12-24T09:40:02Z	14.26	11.68	11.62	14.74
2019-12-24T10:00:02Z	14.26	11.68	11.62	14.74
2019-12-24T10:20:02Z	14.26	11.63	11.62	14.74
2019-12-24T10:40:02Z	14.26	11.63	11.58	14.74
2019-12-24T11:00:02Z	14.2	11.63	11.58	14.69
2019-12-24T11:20:02Z	14.2	11.63	11.58	14.69
2019-12-24T11:40:02Z	14.26	11.63	11.62	14.74
2019-12-24T12:00:02Z	14.2	11.63	11.58	14.74
2019-12-24T12:20:02Z	14.2	11.63	11.62	14.74
2019-12-24T12:40:02Z	14.2	11.63	11.62	14.74
2019-12-24T13:00:02Z	14.2	11.63	11.62	14.74
2019-12-24T13:20:02Z	14.2	11.63	11.62	14.74
2019-12-24T13:40:02Z	14.2	11.63	11.62	14.74
2019-12-24T14:00:02Z	14.2	11.63	11.62	14.74
2019-12-24T14:20:02Z	14.2	11.63	11.62	14.74
2019-12-24T14:40:02Z	14.2	11.63	11.62	14.74
2019-12-24T15:00:02Z	14.2	11.63	11.62	14.74
2019-12-24T15:20:02Z	14.2	11.63	11.62	14.74
2019-12-24T15:40:02Z	14.2	11.63	11.62	14.74
2019-12-24T16:00:02Z	14.2	11.63	11.62	14.74
2019-12-24T16:20:02Z	14.2	11.68	11.66	14.8
2019-12-24T16:40:02Z	14.26	11.68	11.62	14.74
2019-12-24T17:00:02Z	14.51	11.68	11.66	14.8
2019-12-24T17:20:02Z	14.69	11.72	11.66	14.8
2019-12-24T17:40:02Z	14.82	11.77	11.66	14.74
2019-12-24T18:00:02Z	14.88	11.81	11.66	14.8
2019-12-24T18:20:02Z	14.88	11.86	11.66	14.8
2019-12-24T18:40:02Z	14.88	11.9	11.71	14.8
2019-12-24T19:00:02Z	14.88	11.95	11.71	14.8
2019-12-24T19:20:02Z	14.88	11.95	11.71	14.8
2019-12-24T19:40:02Z	14.88	11.95	11.71	14.8
2019-12-24T20:00:02Z	14.88	11.95	11.76	14.8
2019-12-24T20:20:02Z	14.88	12	11.76	14.8
2019-12-24T20:40:02Z	14.88	12	11.76	14.86
2019-12-24T21:00:02Z	14.88	12	11.76	14.86
2019-12-24T21:20:02Z	14.88	12	11.8	14.86
2019-12-24T21:40:02Z	14.88	12	11.76	14.86
2019-12-24T22:00:02Z	14.82	12	11.8	14.86
2019-12-24T22:20:02Z	14.82	12	11.8	14.86
2019-12-24T22:40:02Z	14.82	12	11.8	14.86
2019-12-24T23:00:02Z	14.82	12	11.8	14.86
2019-12-24T23:20:02Z	14.82	12	11.8	14.86
2019-12-24T23:40:02Z	14.82	12	11.8	14.86
2019-12-25T00:00:02Z	14.82	12	11.8	14.86
2019-12-25T00:20:02Z	14.82	12	11.8	14.86
2019-12-25T00:40:02Z	14.82	12	11.8	14.86
2019-12-25T01:00:02Z	14.82	12	11.8	14.86
2019-12-25T01:20:02Z	14.82	12	11.8	14.92
2019-12-25T01:40:02Z	14.76	12	11.8	14.86
2019-12-25T02:00:02Z	14.76	12	11.8	14.86
2019-12-25T02:20:02Z	14.76	12	11.8	14.92
2019-12-25T02:40:02Z	14.76	12	11.8	14.92
2019-12-25T03:00:02Z	14.76	12	11.8	14.92
2019-12-25T03:20:02Z	14.76	12	11.8	14.92
2019-12-25T03:40:02Z	14.76	12	11.8	14.92
2019-12-25T04:00:02Z	14.76	12	11.8	14.92
2019-12-25T04:20:02Z	14.76	11.95	11.8	14.92
2019-12-25T04:40:02Z	14.76	12	11.8	14.92
2019-12-25T05:00:02Z	14.76	11.95	11.8	14.92
2019-12-25T05:20:02Z	14.76	11.95	11.8	14.92
2019-12-25T05:40:02Z	14.76	11.95	11.8	14.92
2019-12-25T06:00:02Z	14.69	11.95	11.8	14.92
2019-12-25T06:20:02Z	14.69	11.95	11.8	14.92
2019-12-25T06:40:02Z	14.69	11.95	11.8	14.92
2019-12-25T07:00:02Z	14.69	11.95	11.8	14.92
2019-12-25T07:20:02Z	14.69	11.95	11.8	14.92
2019-12-25T07:40:02Z	14.69	11.95	11.8	14.92
2019-12-25T08:00:02Z	14.69	11.95	11.8	14.92
2019-12-25T08:20:02Z	14.69	11.95	11.8	14.92
2019-12-25T08:40:02Z	14.69	11.95	11.8	14.92
2019-12-25T09:00:02Z	14.69	11.95	11.8	14.92
2019-12-25T09:20:02Z	14.63	11.95	11.8	14.92
2019-12-25T09:40:02Z	14.63	11.95	11.8	14.92
2019-12-25T10:00:02Z	14.63	11.9	11.8	14.92
2019-12-25T10:20:02Z	14.63	11.9	11.8	14.86
2019-12-25T10:40:02Z	14.63	11.9	11.8	14.86
2019-12-25T11:00:02Z	14.63	11.9	11.8	14.86
2019-12-25T11:20:02Z	14.63	11.9	11.8	14.92
2019-12-25T11:40:02Z	14.63	11.9	11.8	14.92
2019-12-25T12:00:02Z	14.63	11.9	11.8	14.92
2019-12-25T12:20:02Z	14.63	11.9	11.8	14.92
2019-12-25T12:40:02Z	14.63	11.9	11.8	14.86
2019-12-25T13:00:02Z	14.63	11.9	11.8	14.92
2019-12-25T13:20:02Z	14.63	11.9	11.8	14.92
2019-12-25T13:40:02Z	14.63	11.9	11.8	14.92
2019-12-25T14:00:02Z	14.63	11.9	11.8	14.92
2019-12-25T14:20:02Z	14.63	11.9	11.8	14.92
2019-12-25T14:40:02Z	14.63	11.9	11.8	14.92
2019-12-25T15:00:02Z	14.63	11.9	11.8	14.92
2019-12-25T15:20:02Z	14.57	11.9	11.8	14.92
2019-12-25T15:40:02Z	14.57	11.9	11.8	14.92
2019-12-25T16:00:02Z	14.57	11.9	11.76	14.92
2019-12-25T16:20:02Z	14.57	11.9	11.8	14.92
2019-12-25T16:40:02Z	14.63	11.9	11.76	14.92
2019-12-25T17:00:02Z	14.57	11.9	11.8	14.92
2019-12-25T17:20:02Z	14.57	11.9	11.8	14.92
2019-12-25T17:40:02Z	14.57	11.9	11.8	14.92
2019-12-25T18:00:02Z	14.57	11.9	11.76	14.86
2019-12-25T18:20:02Z	14.57	11.9	11.8	14.92
2019-12-25T18:40:02Z	14.57	11.9	11.8	14.92
2019-12-25T19:00:02Z	14.57	11.9	11.8	14.92
2019-12-25T19:20:02Z	14.57	11.9	11.76	14.86
2019-12-25T19:40:02Z	14.57	11.9	11.8	14.92
2019-12-25T20:00:02Z	14.57	11.9	11.8	14.92
2019-12-25T20:20:02Z	14.57	11.86	11.8	14.86
2019-12-25T20:40:02Z	14.57	11.9	11.8	14.92
2019-12-25T21:00:02Z	14.57	11.86	11.8	14.92
2019-12-25T21:20:02Z	14.57	11.9	11.8	14.92
2019-12-25T21:40:02Z	14.57	11.86	11.8	14.92
2019-12-25T22:00:02Z	14.57	11.86	11.8	14.92
2019-12-25T22:20:02Z	14.57	11.86	11.8	14.92
2019-12-25T22:40:02Z	14.57	11.86	11.8	14.92
2019-12-25T23:00:02Z	14.57	11.86	11.8	14.92
2019-12-25T23:20:02Z	14.57	11.86	11.8	14.92
2019-12-25T23:40:02Z	14.57	11.9	11.8	14.92
2019-12-26T00:00:02Z	14.57	11.9	11.8	14.92
2019-12-26T00:20:02Z	14.57	11.9	11.8	14.92
2019-12-26T00:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T01:00:02Z	14.57	11.86	11.8	14.92
2019-12-26T01:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T01:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T02:00:02Z	14.57	11.86	11.8	14.92
2019-12-26T02:20:02Z	14.57	11.9	11.8	14.92
2019-12-26T02:40:02Z	14.57	11.9	11.8	14.92
2019-12-26T03:00:02Z	14.57	11.9	11.8	14.92
2019-12-26T03:20:02Z	14.57	11.9	11.8	14.92
2019-12-26T03:40:02Z	14.57	11.9	11.8	14.92
2019-12-26T04:00:02Z	14.57	11.9	11.8	14.92
2019-12-26T04:20:02Z	14.57	11.9	11.8	14.92
2019-12-26T04:40:02Z	14.57	11.9	11.8	14.92
2019-12-26T05:00:02Z	14.63	11.9	11.8	14.92
2019-12-26T05:20:02Z	14.57	11.9	11.8	14.92
2019-12-26T05:40:02Z	14.57	11.9	11.8	14.92
2019-12-26T06:00:02Z	14.57	11.9	11.8	14.92
2019-12-26T06:20:02Z	14.63	11.9	11.8	14.92
2019-12-26T06:40:02Z	14.63	11.9	11.8	14.92
2019-12-26T07:00:02Z	14.63	11.9	11.8	14.92
2019-12-26T07:20:02Z	14.63	11.9	11.8	14.92
2019-12-26T07:40:02Z	14.63	11.9	11.8	14.92
2019-12-26T08:00:02Z	14.63	11.9	11.8	14.92
2019-12-26T08:20:02Z	14.63	11.9	11.8	14.92
2019-12-26T08:40:02Z	14.63	11.9	11.8	14.92
2019-12-26T09:00:02Z	14.63	11.9	11.8	14.92
2019-12-26T09:20:02Z	14.63	11.9	11.8	14.86
2019-12-26T09:40:02Z	14.63	11.9	11.8	14.92
2019-12-26T10:00:02Z	14.57	11.9	11.8	14.86
2019-12-26T10:20:02Z	14.63	11.9	11.8	14.86
2019-12-26T10:40:02Z	14.63	11.86	11.76	14.86
2019-12-26T11:00:02Z	14.57	11.9	11.8	14.86
2019-12-26T11:20:02Z	14.57	11.86	11.76	14.86
2019-12-26T11:40:02Z	14.57	11.86	11.76	14.86
2019-12-26T12:00:02Z	14.57	11.86	11.8	14.86
2019-12-26T12:20:02Z	14.57	11.9	11.76	14.86
2019-12-26T12:40:02Z	14.57	11.86	11.76	14.86
2019-12-26T13:00:02Z	14.57	11.9	11.76	14.92
2019-12-26T13:20:02Z	14.57	11.86	11.76	14.86
2019-12-26T13:40:02Z	14.57	11.86	11.76	14.86
2019-12-26T14:00:02Z	14.57	11.86	11.8	14.86
2019-12-26T14:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T14:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T15:00:02Z	14.57	11.9	11.8	14.92
2019-12-26T15:20:02Z	14.57	11.9	11.8	14.92
2019-12-26T15:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T16:00:02Z	14.57	11.86	11.8	14.92
2019-12-26T16:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T16:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T17:00:02Z	14.57	11.86	11.8	14.92
2019-12-26T17:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T17:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T18:00:02Z	14.57	11.86	11.8	14.92
2019-12-26T18:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T18:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T19:00:02Z	14.57	11.86	11.8	14.92
2019-12-26T19:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T19:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T20:00:02Z	14.57	11.86	11.8	14.92
2019-12-26T20:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T20:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T21:00:02Z	14.57	11.86	11.8	14.92
2019-12-26T21:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T21:40:02Z	14.51	11.86	11.8	14.92
2019-12-26T22:00:02Z	14.51	11.86	11.8	14.92
2019-12-26T22:20:02Z	14.57	11.86	11.8	14.92
2019-12-26T22:40:02Z	14.57	11.86	11.8	14.92
2019-12-26T23:00:02Z	14.63	11.9	11.8	14.92
2019-12-26T23:20:02Z	14.69	11.9	11.8	14.92
2019-12-26T23:40:02Z	14.82	11.95	11.8	14.92
2019-12-27T00:00:02Z	14.88	11.95	11.8	14.92
2019-12-27T00:20:02Z	14.88	12	11.85	14.92
2019-12-27T00:40:02Z	14.95	12.04	11.85	14.92
2019-12-27T01:00:02Z	14.95	12.04	11.85	14.92
2019-12-27T01:20:02Z	14.95	12.09	11.85	14.97
2019-12-27T01:40:02Z	14.95	12.09	11.89	14.97
2019-12-27T02:00:02Z	14.95	12.09	11.89	14.97
2019-12-27T02:20:02Z	14.95	12.09	11.89	14.97
2019-12-27T02:40:02Z	14.95	12.09	11.89	14.97
2019-12-27T03:00:02Z	14.95	12.09	11.89	14.97
2019-12-27T03:20:02Z	14.88	12.09	11.89	14.97
2019-12-27T03:40:02Z	14.88	12.09	11.89	14.97
2019-12-27T04:00:02Z	14.88	12.09	11.89	14.97
2019-12-27T04:20:02Z	14.88	12.09	11.89	14.97
2019-12-27T04:40:02Z	14.88	12.09	11.89	14.97
2019-12-27T05:00:02Z	14.88	12.09	11.89	14.97
2019-12-27T05:20:02Z	14.88	12.09	11.89	14.97
2019-12-27T05:40:02Z	14.88	12.09	11.89	14.97
2019-12-27T06:00:02Z	14.88	12.09	11.94	15.03
2019-12-27T06:20:02Z	14.88	12.09	11.94	15.03
2019-12-27T06:40:02Z	14.88	12.09	11.89	14.97
2019-12-27T07:00:02Z	14.88	12.09	11.89	14.97
2019-12-27T07:20:02Z	14.88	12.09	11.89	14.97
2019-12-27T07:40:02Z	14.88	12.09	11.89	15.03
2019-12-27T08:00:02Z	14.82	12.09	11.89	14.97
2019-12-27T08:20:02Z	14.88	12.09	11.89	14.97
2019-12-27T08:40:02Z	14.82	12.09	11.89	14.97
2019-12-27T09:00:02Z	14.82	12.04	11.89	14.97
2019-12-27T09:20:02Z	14.82	12.04	11.89	14.97
2019-12-27T09:40:02Z	14.82	12.04	11.89	14.97
2019-12-27T10:00:02Z	14.82	12.04	11.89	14.97
2019-12-27T10:20:02Z	14.82	12.04	11.89	14.97
2019-12-27T10:40:02Z	14.82	12.04	11.89	14.97
2019-12-27T11:00:02Z	14.82	12.04	11.89	14.97
2019-12-27T11:20:02Z	14.82	12.04	11.89	14.97
2019-12-27T11:40:02Z	14.82	12.04	11.89	14.97
2019-12-27T12:00:02Z	14.82	12.04	11.89	14.97
2019-12-27T12:20:02Z	14.76	12.04	11.89	14.97
2019-12-27T12:40:02Z	14.76	12.04	11.89	14.97
2019-12-27T13:00:02Z	14.76	12.04	11.89	14.97
2019-12-27T13:20:02Z	14.76	12.04	11.89	14.97
2019-12-27T13:40:02Z	14.76	12.04	11.89	14.97
2019-12-27T14:00:02Z	14.76	12.04	11.89	14.97
2019-12-27T14:20:02Z	14.76	12	11.89	14.97
2019-12-27T14:40:02Z	14.76	12	11.89	14.97
2019-12-27T15:00:02Z	14.76	12	11.89	14.97
2019-12-27T15:20:02Z	14.76	12	11.89	14.97
2019-12-27T15:40:02Z	14.76	12.04	11.89	14.97
2019-12-27T16:00:02Z	14.76	12	11.89	14.97
2019-12-27T16:20:02Z	14.76	12	11.89	14.97
2019-12-27T16:40:02Z	14.76	12	11.89	14.97
2019-12-27T17:00:02Z	14.76	12	11.89	14.97
2019-12-27T17:20:02Z	14.76	12	11.89	14.97
2019-12-27T17:40:02Z	14.76	12.04	11.89	15.03
2019-12-27T18:00:02Z	14.76	12	11.89	15.03
2019-12-27T18:20:02Z	14.76	12.04	11.89	15.03
2019-12-27T18:40:02Z	14.76	12	11.89	14.97
2019-12-27T19:00:02Z	14.76	12	11.89	15.03
2019-12-27T19:20:02Z	14.76	12.04	11.89	15.03
2019-12-27T19:40:02Z	14.76	12.04	11.89	15.03
2019-12-27T20:00:02Z	14.76	12.04	11.89	15.03
2019-12-27T20:20:02Z	14.76	12.04	11.89	15.03
2019-12-27T20:40:02Z	14.76	12.04	11.94	15.03
2019-12-27T21:00:02Z	14.76	12.04	11.94	15.03
2019-12-27T21:20:02Z	14.76	12.04	11.89	15.03
2019-12-27T21:40:02Z	14.76	12.04	11.89	15.03
2019-12-27T22:00:02Z	14.76	12	11.89	15.03
2019-12-27T22:20:02Z	14.76	12	11.89	15.03
2019-12-27T22:40:02Z	14.76	12	11.89	15.03
2019-12-27T23:00:02Z	14.76	12	11.89	15.03
2019-12-27T23:20:02Z	14.76	12	11.89	15.03
2019-12-27T23:40:02Z	14.69	12	11.89	14.97
2019-12-28T00:00:02Z	14.69	12	11.89	14.97
2019-12-28T00:20:02Z	14.76	12	11.89	14.97
2019-12-28T00:40:02Z	14.69	12	11.89	14.97
2019-12-28T01:00:02Z	14.76	12	11.89	14.97
2019-12-28T01:20:02Z	14.69	12	11.89	14.97
2019-12-28T01:40:02Z	14.76	12	11.89	14.97
2019-12-28T02:00:02Z	14.76	12	11.89	15.03
2019-12-28T02:20:02Z	14.69	12	11.89	14.97
2019-12-28T02:40:02Z	14.69	12	11.89	14.97
2019-12-28T03:00:02Z	14.69	12	11.89	14.97
2019-12-28T03:20:02Z	14.69	12	11.89	14.97
2019-12-28T03:40:02Z	14.69	12	11.89	14.97
2019-12-28T04:00:02Z	14.69	12	11.89	14.97
2019-12-28T04:20:02Z	14.69	12	11.89	14.97
2019-12-28T04:40:02Z	14.69	12	11.89	14.97
2019-12-28T05:00:02Z	14.69	12	11.89	14.97
2019-12-28T05:20:02Z	14.69	12	11.89	14.97
2019-12-28T05:40:02Z	14.69	12	11.89	14.97
2019-12-28T06:00:02Z	14.69	12	11.89	14.97
2019-12-28T06:20:02Z	14.69	12	11.89	14.97
2019-12-28T06:40:02Z	14.69	12	11.89	14.97
2019-12-28T07:00:02Z	14.69	11.95	11.89	14.97
2019-12-28T07:20:02Z	14.69	12	11.89	14.97
2019-12-28T07:40:02Z	14.69	11.95	11.89	14.97
2019-12-28T08:00:02Z	14.69	11.95	11.89	14.97
2019-12-28T08:20:02Z	14.69	11.95	11.89	14.97
2019-12-28T08:40:02Z	14.69	11.95	11.85	14.97
2019-12-28T09:00:02Z	14.69	11.95	11.85	14.97
2019-12-28T09:20:02Z	14.63	11.95	11.85	14.97
2019-12-28T09:40:02Z	14.63	11.95	11.85	14.97
2019-12-28T10:00:02Z	14.63	11.95	11.85	14.92
2019-12-28T10:20:02Z	14.63	11.95	11.85	14.92
2019-12-28T10:40:02Z	14.63	11.95	11.85	14.92
2019-12-28T11:00:02Z	14.63	11.95	11.85	14.92
2019-12-28T11:20:02Z	14.63	11.95	11.85	14.92
2019-12-28T11:40:02Z	14.63	11.9	11.85	14.92
2019-12-28T12:00:02Z	14.63	11.9	11.85	14.92
2019-12-28T12:20:02Z	14.63	11.9	11.85	14.92
2019-12-28T12:40:02Z	14.63	11.9	11.85	14.92
2019-12-28T13:00:02Z	14.63	11.9	11.85	14.92
2019-12-28T13:20:02Z	14.63	11.9	11.85	14.92
2019-12-28T13:40:02Z	14.63	11.9	11.85	14.92
2019-12-28T14:00:02Z	14.63	11.9	11.85	14.92
2019-12-28T14:20:02Z	14.63	11.9	11.85	14.97
2019-12-28T14:40:02Z	14.63	11.9	11.85	14.92
2019-12-28T15:00:02Z	14.63	11.9	11.85	14.92
2019-12-28T15:20:02Z	14.63	11.9	11.85	14.92
2019-12-28T15:40:02Z	14.63	11.9	11.85	14.97
2019-12-28T16:00:02Z	14.63	11.9	11.85	14.97
2019-12-28T16:20:02Z	14.63	11.9	11.85	14.92
2019-12-28T16:40:02Z	14.63	11.9	11.85	14.97
2019-12-28T17:00:02Z	14.63	11.9	11.85	14.97
2019-12-28T17:20:02Z	14.63	11.9	11.85	14.97
2019-12-28T17:40:02Z	14.63	11.9	11.85	14.97
2019-12-28T18:00:02Z	14.63	11.9	11.85	14.97
2019-12-28T18:20:02Z	14.63	11.9	11.85	14.97
2019-12-28T18:40:02Z	14.63	11.9	11.85	14.97
2019-12-28T19:00:02Z	14.63	11.9	11.85	14.97
2019-12-28T19:20:02Z	14.63	11.9	11.85	14.97
2019-12-28T19:40:02Z	14.63	11.9	11.85	14.97
2019-12-28T20:00:02Z	14.63	11.9	11.85	14.97
2019-12-28T20:20:02Z	14.57	11.9	11.85	14.97
2019-12-28T20:40:02Z	14.57	11.9	11.85	14.97
2019-12-28T21:00:02Z	14.57	11.9	11.85	14.97
2019-12-28T21:20:02Z	14.57	11.9	11.85	14.92
2019-12-28T21:40:02Z	14.57	11.9	11.85	14.97
2019-12-28T22:00:02Z	14.57	11.9	11.85	14.97
2019-12-28T22:20:02Z	14.57	11.9	11.85	14.97
2019-12-28T22:40:02Z	14.57	11.9	11.85	14.97
2019-12-28T23:00:02Z	14.57	11.9	11.85	14.97
2019-12-28T23:20:02Z	14.57	11.9	11.85	14.97
2019-12-28T23:40:02Z	14.57	11.9	11.85	14.97
2019-12-29T00:00:02Z	14.57	11.9	11.85	14.97
2019-12-29T00:20:02Z	14.57	11.9	11.85	14.97
2019-12-29T00:40:02Z	14.57	11.9	11.85	14.97
2019-12-29T01:00:02Z	14.57	11.9	11.85	14.92
2019-12-29T01:20:02Z	14.57	11.9	11.85	14.92
2019-12-29T01:40:02Z	14.57	11.9	11.85	14.97
2019-12-29T02:00:02Z	14.57	11.9	11.85	14.97
2019-12-29T02:20:02Z	14.57	11.9	11.85	14.97
2019-12-29T02:40:02Z	14.57	11.9	11.85	14.92
2019-12-29T03:00:02Z	14.57	11.9	11.85	14.97
2019-12-29T03:20:02Z	14.57	11.9	11.85	14.97
2019-12-29T03:40:02Z	14.57	11.86	11.85	14.92
2019-12-29T04:00:02Z	14.57	11.86	11.85	14.97
2019-12-29T04:20:02Z	14.57	11.86	11.85	14.97
2019-12-29T04:40:02Z	14.57	11.86	11.85	14.92
2019-12-29T05:00:02Z	14.57	11.86	11.85	14.92
2019-12-29T05:20:02Z	14.57	11.86	11.8	14.92
2019-12-29T05:40:02Z	14.57	11.86	11.8	14.92
2019-12-29T06:00:02Z	14.57	11.86	11.8	14.92
2019-12-29T06:20:02Z	14.57	11.86	11.85	14.92
2019-12-29T06:40:02Z	14.57	11.86	11.8	14.92
2019-12-29T07:00:02Z	14.57	11.86	11.8	14.92
2019-12-29T07:20:02Z	14.57	11.86	11.85	14.92
2019-12-29T07:40:02Z	14.57	11.86	11.8	14.92
2019-12-29T08:00:02Z	14.57	11.86	11.8	14.92
2019-12-29T08:20:02Z	14.51	11.86	11.8	14.92
2019-12-29T08:40:02Z	14.51	11.86	11.8	14.92
2019-12-29T09:00:02Z	14.51	11.86	11.8	14.92
2019-12-29T09:20:02Z	14.51	11.81	11.8	14.92
2019-12-29T09:40:02Z	14.51	11.81	11.8	14.86
2019-12-29T10:00:02Z	14.51	11.81	11.76	14.86
2019-12-29T10:20:02Z	14.51	11.81	11.76	14.86
2019-12-29T10:40:02Z	14.51	11.81	11.76	14.86
2019-12-29T11:00:02Z	14.51	11.81	11.76	14.86
2019-12-29T11:20:02Z	14.45	11.77	11.76	14.86
2019-12-29T11:40:02Z	14.45	11.77	11.76	14.86
2019-12-29T12:00:02Z	14.45	11.77	11.76	14.86
2019-12-29T12:20:02Z	14.45	11.77	11.76	14.8
2019-12-29T12:40:02Z	14.45	11.77	11.76	14.86
2019-12-29T13:00:02Z	14.45	11.77	11.76	14.8
2019-12-29T13:20:02Z	14.45	11.77	11.76	14.8
2019-12-29T13:40:02Z	14.45	11.77	11.76	14.8
2019-12-29T14:00:02Z	14.45	11.77	11.76	14.86
2019-12-29T14:20:02Z	14.45	11.77	11.76	14.86
2019-12-29T14:40:02Z	14.45	11.77	11.76	14.86
2019-12-29T15:00:02Z	14.51	11.81	11.8	14.86
2019-12-29T15:20:02Z	14.45	11.81	11.8	14.86
2019-12-29T15:40:02Z	14.45	11.81	11.8	14.92
2019-12-29T16:00:02Z	14.51	11.81	11.8	14.86
2019-12-29T16:20:02Z	14.45	11.81	11.8	14.86
2019-12-29T16:40:02Z	14.45	11.81	11.76	14.86
2019-12-29T17:00:02Z	14.45	11.81	11.76	14.86
2019-12-29T17:20:02Z	14.45	11.81	11.8	14.86
2019-12-29T17:40:02Z	14.45	11.81	11.8	14.86
2019-12-29T18:00:02Z	14.45	11.81	11.76	14.86
2019-12-29T18:20:02Z	14.45	11.81	11.8	14.86
2019-12-29T18:40:02Z	14.45	11.81	11.76	14.86
2019-12-29T19:00:02Z	14.45	11.77	11.76	14.86
2019-12-29T19:20:02Z	14.45	11.77	11.76	14.86
2019-12-29T19:40:02Z	14.45	11.77	11.76	14.86
2019-12-29T20:00:02Z	14.45	11.77	11.76	14.86
2019-12-29T20:20:02Z	14.45	11.77	11.76	14.86
2019-12-29T20:40:02Z	14.45	11.77	11.76	14.86
2019-12-29T21:00:02Z	14.45	11.77	11.76	14.86
2019-12-29T21:20:02Z	14.45	11.77	11.76	14.86
2019-12-29T21:40:02Z	14.45	11.77	11.76	14.86
2019-12-29T22:00:02Z	14.45	11.77	11.76	14.86
2019-12-29T22:20:02Z	14.45	11.77	11.76	14.86
2019-12-29T22:40:02Z	14.45	11.77	11.76	14.86
2019-12-29T23:00:02Z	14.45	11.77	11.76	14.86
2019-12-29T23:20:02Z	14.45	11.77	11.76	14.86
2019-12-29T23:40:02Z	14.45	11.77	11.76	14.86
2019-12-30T00:00:02Z	14.45	11.77	11.76	14.86
2019-12-30T00:20:02Z	14.45	11.77	11.76	14.86
2019-12-30T00:40:02Z	14.45	11.77	11.76	14.86
2019-12-30T01:00:02Z	14.45	11.77	11.76	14.86
2019-12-30T01:20:02Z	14.45	11.77	11.76	14.86
2019-12-30T01:40:02Z	14.38	11.77	11.76	14.86
2019-12-30T02:00:02Z	14.38	11.77	11.76	14.86
2019-12-30T02:20:02Z	14.38	11.77	11.76	14.86
2019-12-30T02:40:02Z	14.38	11.77	11.76	14.8
2019-12-30T03:00:02Z	14.38	11.77	11.76	14.86
2019-12-30T03:20:02Z	14.38	11.72	11.76	14.8
2019-12-30T03:40:02Z	14.38	11.72	11.76	14.8
2019-12-30T04:00:02Z	14.38	11.72	11.71	14.8
2019-12-30T04:20:02Z	14.38	11.72	11.71	14.8
2019-12-30T04:40:02Z	14.38	11.72	11.71	14.8
2019-12-30T05:00:02Z	14.38	11.72	11.76	14.8
2019-12-30T05:20:02Z	14.38	11.72	11.71	14.86
2019-12-30T05:40:02Z	14.38	11.72	11.76	14.8
2019-12-30T06:00:02Z	14.38	11.72	11.71	14.86
2019-12-30T06:20:02Z	14.38	11.72	11.71	14.86
2019-12-30T06:40:02Z	14.38	11.72	11.71	14.8
2019-12-30T07:00:02Z	14.38	11.72	11.71	14.8
2019-12-30T07:20:02Z	14.38	11.72	11.71	14.8
2019-12-30T07:40:02Z	14.38	11.72	11.71	14.8
2019-12-30T08:00:02Z	14.38	11.72	11.71	14.8
2019-12-30T08:20:02Z	14.32	11.68	11.71	14.8
2019-12-30T08:40:02Z	14.32	11.68	11.71	14.8
2019-12-30T09:00:02Z	14.32	11.68	11.71	14.8
2019-12-30T09:20:02Z	14.32	11.68	11.71	14.8
2019-12-30T09:40:02Z	14.32	11.68	11.71	14.8
2019-12-30T10:00:02Z	14.32	11.68	11.71	14.8
2019-12-30T10:20:02Z	14.32	11.68	11.71	14.8
2019-12-30T10:40:02Z	14.32	11.68	11.71	14.8
2019-12-30T11:00:02Z	14.26	11.68	11.66	14.74
2019-12-30T11:20:02Z	14.26	11.68	11.66	14.74
2019-12-30T11:40:02Z	14.26	11.63	11.66	14.74
2019-12-30T12:00:02Z	14.26	11.63	11.66	14.74
2019-12-30T12:20:02Z	14.26	11.63	11.66	14.74
2019-12-30T12:40:02Z	14.26	11.63	11.66	14.74
2019-12-30T13:00:02Z	14.26	11.63	11.66	14.74
2019-12-30T13:20:02Z	14.26	11.63	11.66	14.74
2019-12-30T13:40:02Z	14.2	11.63	11.66	14.74
2019-12-30T14:00:02Z	14.2	11.63	11.66	14.74
2019-12-30T14:20:02Z	14.2	11.63	11.66	14.74
2019-12-30T14:40:02Z	14.2	11.63	11.66	14.74
2019-12-30T15:00:02Z	14.2	11.63	11.66	14.74
2019-12-30T15:20:02Z	14.26	11.63	11.66	14.8
2019-12-30T15:40:02Z	14.2	11.63	11.66	14.8
2019-12-30T16:00:02Z	14.2	11.63	11.66	14.8
2019-12-30T16:20:02Z	14.2	11.63	11.66	14.8
2019-12-30T16:40:02Z	14.2	11.63	11.66	14.8
2019-12-30T17:00:02Z	14.2	11.63	11.66	14.8
2019-12-30T17:20:02Z	14.2	11.63	11.66	14.8
2019-12-30T17:40:02Z	14.2	11.63	11.66	14.8
2019-12-30T18:00:02Z	14.26	11.63	11.66	14.8
2019-12-30T18:20:02Z	14.26	11.63	11.66	14.8
2019-12-30T18:40:02Z	14.26	11.63	11.66	14.8
2019-12-30T19:00:02Z	14.26	11.63	11.66	14.8
2019-12-30T19:20:02Z	14.26	11.63	11.66	14.8
2019-12-30T19:40:02Z	14.26	11.63	11.66	14.8
2019-12-30T20:00:02Z	14.2	11.63	11.66	14.8
2019-12-30T20:20:02Z	14.2	11.63	11.66	14.8
2019-12-30T20:40:02Z	14.2	11.63	11.66	14.8
2019-12-30T21:00:02Z	14.26	11.63	11.66	14.8
2019-12-30T21:20:02Z	14.26	11.63	11.66	14.8
2019-12-30T21:40:02Z	14.26	11.63	11.66	14.8
2019-12-30T22:00:02Z	14.26	11.63	11.66	14.8
2019-12-30T22:20:02Z	14.26	11.63	11.66	14.8
2019-12-30T22:40:02Z	14.26	11.63	11.66	14.8
2019-12-30T23:00:02Z	14.26	11.63	11.66	14.8
2019-12-30T23:20:02Z	14.2	11.63	11.66	14.8
2019-12-30T23:40:02Z	14.2	11.63	11.66	14.74
2019-12-31T00:00:02Z	14.2	11.59	11.66	14.74
2019-12-31T00:20:02Z	14.2	11.63	11.66	14.74
2019-12-31T00:40:02Z	14.2	11.63	11.66	14.74
2019-12-31T01:00:02Z	14.2	11.63	11.66	14.74
2019-12-31T01:20:02Z	14.2	11.59	11.62	14.74
2019-12-31T01:40:02Z	14.2	11.59	11.62	14.74
2019-12-31T02:00:02Z	14.2	11.59	11.62	14.74
2019-12-31T02:20:02Z	14.2	11.59	11.62	14.74
2019-12-31T02:40:02Z	14.14	11.59	11.62	14.74
2019-12-31T03:00:02Z	14.14	11.59	11.62	14.74
2019-12-31T03:20:02Z	14.14	11.59	11.62	14.74
2019-12-31T03:40:02Z	14.14	11.59	11.62	14.74
2019-12-31T04:00:02Z	14.14	11.59	11.62	14.74
2019-12-31T04:20:02Z	14.14	11.59	11.62	14.74
2019-12-31T04:40:02Z	14.14	11.59	11.62	14.74
2019-12-31T05:00:02Z	14.14	11.59	11.62	14.74
2019-12-31T05:20:02Z	14.14	11.54	11.62	14.74
2019-12-31T05:40:02Z	14.14	11.54	11.62	14.74
2019-12-31T06:00:02Z	14.14	11.54	11.62	14.74
2019-12-31T06:20:02Z	14.14	11.59	11.62	14.74
2019-12-31T06:40:02Z	14.14	11.59	11.62	14.74
2019-12-31T07:00:02Z	14.14	11.54	11.62	14.74
2019-12-31T07:20:02Z	14.14	11.54	11.62	14.69
2019-12-31T07:40:02Z	14.14	11.59	11.62	14.74
2019-12-31T08:00:02Z	14.14	11.54	11.62	14.74
2019-12-31T08:20:02Z	14.14	11.54	11.58	14.69
2019-12-31T08:40:02Z	14.14	11.54	11.58	14.69
2019-12-31T09:00:02Z	14.14	11.54	11.62	14.69
2019-12-31T09:20:02Z	14.14	11.54	11.58	14.69
2019-12-31T09:40:02Z	14.14	11.54	11.58	14.69
2019-12-31T10:00:02Z	14.14	11.54	11.58	14.69
2019-12-31T10:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T10:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T11:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T11:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T11:40:02Z	14.09	11.5	11.53	14.63
2019-12-31T12:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T12:20:02Z	14.09	11.5	11.53	14.63
2019-12-31T12:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T13:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T13:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T13:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T14:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T14:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T14:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T15:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T15:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T15:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T16:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T16:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T16:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T17:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T17:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T17:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T18:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T18:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T18:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T19:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T19:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T19:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T20:00:02Z	14.09	11.54	11.58	14.69
2019-12-31T20:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T20:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T21:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T21:20:02Z	14.09	11.5	11.58	14.69
2019-12-31T21:40:02Z	14.09	11.5	11.58	14.69
2019-12-31T22:00:02Z	14.09	11.5	11.58	14.69
2019-12-31T22:20:02Z	14.09	11.54	11.58	14.69
2019-12-31T22:40:02Z	14.09	11.54	11.58	14.69
2019-12-31T23:00:02Z	14.09	11.54	11.58	14.69
2019-12-31T23:20:02Z	14.09	11.54	11.58	14.74
2019-12-31T23:40:02Z	14.09	11.54	11.58	14.69
2020-01-01T00:00:02Z	14.14	11.54	11.58	14.74
2020-01-01T00:20:02Z	14.09	11.54	11.58	14.74
2020-01-01T00:40:02Z	14.14	11.54	11.58	14.74
2020-01-01T01:00:02Z	14.14	11.54	11.58	14.74
2020-01-01T01:20:02Z	14.14	11.54	11.58	14.74
2020-01-01T01:40:02Z	14.14	11.54	11.58	14.74
2020-01-01T02:00:02Z	14.09	11.54	11.58	14.74
2020-01-01T02:20:02Z	14.09	11.54	11.58	14.69
2020-01-01T02:40:02Z	14.09	11.54	11.58	14.69
2020-01-01T03:00:02Z	14.09	11.54	11.58	14.69
2020-01-01T03:20:02Z	14.09	11.54	11.58	14.69
2020-01-01T03:40:02Z	14.09	11.54	11.58	14.69
2020-01-01T04:00:02Z	14.09	11.54	11.58	14.69
2020-01-01T04:20:02Z	14.09	11.54	11.58	14.69
2020-01-01T04:40:02Z	14.09	11.54	11.58	14.69
2020-01-01T05:00:02Z	14.09	11.5	11.58	14.69
2020-01-01T05:20:02Z	14.09	11.54	11.58	14.69
2020-01-01T05:40:02Z	14.09	11.5	11.58	14.69
2020-01-01T06:00:02Z	14.09	11.54	11.58	14.69
2020-01-01T06:20:02Z	14.09	11.54	11.58	14.74
2020-01-01T06:40:02Z	14.09	11.54	11.58	14.74
2020-01-01T07:00:02Z	14.14	11.54	11.58	14.69
2020-01-01T07:20:02Z	14.14	11.54	11.58	14.74
2020-01-01T07:40:02Z	14.14	11.54	11.58	14.74
2020-01-01T08:00:02Z	14.09	11.5	11.58	14.69
2020-01-01T08:20:02Z	14.09	11.54	11.58	14.69
2020-01-01T08:40:02Z	14.09	11.54	11.58	14.69
2020-01-01T09:00:02Z	14.09	11.5	11.53	14.69
2020-01-01T09:20:02Z	14.09	11.5	11.53	14.69
2020-01-01T09:40:02Z	14.09	11.5	11.53	14.69
2020-01-01T10:00:02Z	14.09	11.5	11.53	14.63
2020-01-01T10:20:02Z	14.09	11.5	11.53	14.63
2020-01-01T10:40:02Z	14.03	11.45	11.49	14.63
2020-01-01T11:00:02Z	14.03	11.45	11.49	14.63
2020-01-01T11:20:02Z	14.09	11.45	11.53	14.63
2020-01-01T11:40:02Z	14.09	11.45	11.53	14.63
2020-01-01T12:00:02Z	14.03	11.45	11.49	14.63
2020-01-01T12:20:02Z	14.03	11.45	11.49	14.63
2020-01-01T12:40:02Z	14.03	11.45	11.49	14.57
2020-01-01T13:00:02Z	14.03	11.45	11.49	14.63
2020-01-01T13:20:02Z	14.03	11.45	11.49	14.63
2020-01-01T13:40:02Z	14.03	11.45	11.49	14.63
2020-01-01T14:00:02Z	14.03	11.45	11.49	14.63
2020-01-01T14:20:02Z	14.03	11.45	11.53	14.63
2020-01-01T14:40:02Z	14.03	11.5	11.53	14.63
2020-01-01T15:00:02Z	14.09	11.5	11.53	14.69
2020-01-01T15:20:02Z	14.09	11.5	11.53	14.69
2020-01-01T15:40:02Z	14.09	11.5	11.53	14.69
2020-01-01T16:00:02Z	14.09	11.5	11.53	14.69
2020-01-01T16:20:02Z	14.09	11.5	11.58	14.69
2020-01-01T16:40:02Z	14.09	11.5	11.58	14.69
2020-01-01T17:00:02Z	14.09	11.5	11.58	14.69
2020-01-01T17:20:02Z	14.09	11.5	11.53	14.69
2020-01-01T17:40:02Z	14.09	11.5	11.53	14.69
2020-01-01T18:00:02Z	14.09	11.5	11.53	14.69
2020-01-01T18:20:02Z	14.09	11.5	11.58	14.69
2020-01-01T18:40:02Z	14.09	11.5	11.53	14.69
2020-01-01T19:00:02Z	14.09	11.5	11.53	14.69
2020-01-01T19:20:02Z	14.09	11.5	11.53	14.69
2020-01-01T19:40:02Z	14.09	11.5	11.53	14.69
2020-01-01T20:00:02Z	14.09	11.5	11.53	14.69
2020-01-01T20:20:02Z	14.09	11.5	11.53	14.69
2020-01-01T20:40:02Z	14.09	11.5	11.58	14.69
2020-01-01T21:00:02Z	14.09	11.5	11.53	14.69
2020-01-01T21:20:02Z	14.09	11.5	11.53	14.69
2020-01-01T21:40:02Z	14.09	11.5	11.53	14.69
2020-01-01T22:00:02Z	14.09	11.5	11.53	14.69
2020-01-01T22:20:02Z	14.09	11.5	11.58	14.69
2020-01-01T22:40:02Z	14.09	11.5	11.53	14.69
2020-01-01T23:00:02Z	14.09	11.5	11.58	14.69
2020-01-01T23:20:02Z	14.09	11.5	11.53	14.69
2020-01-01T23:40:02Z	14.09	11.5	11.53	14.69
2020-01-02T00:00:02Z	14.09	11.5	11.58	14.69
2020-01-02T00:20:02Z	14.09	11.5	11.53	14.69
2020-01-02T00:40:02Z	14.09	11.5	11.58	14.69
2020-01-02T01:00:02Z	14.09	11.54	11.58	14.74
2020-01-02T01:20:02Z	14.09	11.5	11.58	14.69
2020-01-02T01:40:02Z	14.09	11.5	11.58	14.69
2020-01-02T02:00:02Z	14.09	11.5	11.53	14.69
2020-01-02T02:20:02Z	14.09	11.5	11.53	14.69
2020-01-02T02:40:02Z	14.09	11.5	11.58	14.69
2020-01-02T03:00:02Z	14.09	11.5	11.53	14.69
2020-01-02T03:20:02Z	14.09	11.5	11.53	14.69
2020-01-02T03:40:02Z	14.09	11.5	11.53	14.69
2020-01-02T04:00:02Z	14.09	11.5	11.58	14.69
2020-01-02T04:20:02Z	14.09	11.5	11.53	14.69
2020-01-02T04:40:02Z	14.03	11.5	11.53	14.69
2020-01-02T05:00:02Z	14.03	11.5	11.53	14.69
2020-01-02T05:20:02Z	14.03	11.5	11.53	14.69
2020-01-02T05:40:02Z	14.03	11.5	11.53	14.69
2020-01-02T06:00:02Z	14.03	11.5	11.53	14.69
2020-01-02T06:20:02Z	14.03	11.5	11.53	14.69
2020-01-02T06:40:02Z	14.03	11.5	11.53	14.69
2020-01-02T07:00:02Z	14.03	11.5	11.53	14.69
2020-01-02T07:20:02Z	14.03	11.5	11.53	14.69
2020-01-02T07:40:02Z	14.03	11.45	11.53	14.69
2020-01-02T08:00:02Z	14.03	11.45	11.53	14.69
2020-01-02T08:20:02Z	14.03	11.45	11.53	14.69
2020-01-02T08:40:02Z	14.03	11.45	11.53	14.63
2020-01-02T09:00:02Z	13.97	11.45	11.53	14.69
2020-01-02T09:20:02Z	13.97	11.41	11.49	14.63
2020-01-02T09:40:02Z	13.97	11.41	11.49	14.63
2020-01-02T10:00:02Z	13.97	11.41	11.45	14.57
2020-01-02T10:20:02Z	13.97	11.36	11.45	14.57
2020-01-02T10:40:02Z	13.97	11.36	11.45	14.52
2020-01-02T11:00:02Z	13.97	11.36	11.45	14.52
2020-01-02T11:20:02Z	13.97	11.36	11.45	14.52
2020-01-02T11:40:02Z	13.97	11.36	11.4	14.52
2020-01-02T12:00:02Z	13.97	11.36	11.4	14.52
2020-01-02T12:20:02Z	13.97	11.36	11.4	14.52
2020-01-02T12:40:02Z	13.97	11.36	11.4	14.52
2020-01-02T13:00:02Z	13.97	11.36	11.45	14.52
2020-01-02T13:20:02Z	13.97	11.36	11.4	14.52
2020-01-02T13:40:02Z	13.97	11.36	11.45	14.52
2020-01-02T14:00:02Z	13.97	11.41	11.45	14.57
2020-01-02T14:20:02Z	14.03	11.41	11.45	14.57
2020-01-02T14:40:02Z	14.03	11.41	11.49	14.57
2020-01-02T15:00:02Z	14.03	11.45	11.49	14.63
2020-01-02T15:20:02Z	14.03	11.45	11.49	14.63
2020-01-02T15:40:02Z	14.03	11.45	11.49	14.63
2020-01-02T16:00:02Z	14.09	11.45	11.49	14.63
2020-01-02T16:20:02Z	14.03	11.45	11.49	14.63
2020-01-02T16:40:02Z	14.09	11.45	11.49	14.63
2020-01-02T17:00:02Z	14.09	11.45	11.49	14.63
2020-01-02T17:20:02Z	14.09	11.5	11.53	14.63
2020-01-02T17:40:02Z	14.09	11.5	11.53	14.63
2020-01-02T18:00:02Z	14.09	11.45	11.53	14.63
2020-01-02T18:20:02Z	14.09	11.5	11.53	14.63
2020-01-02T18:40:02Z	14.09	11.5	11.53	14.63
2020-01-02T19:00:02Z	14.09	11.5	11.49	14.63
2020-01-02T19:20:02Z	14.09	11.5	11.53	14.63
2020-01-02T19:40:02Z	14.09	11.45	11.49	14.63
2020-01-02T20:00:02Z	14.09	11.45	11.53	14.63
2020-01-02T20:20:02Z	14.09	11.45	11.49	14.63
2020-01-02T20:40:02Z	14.09	11.45	11.53	14.63
2020-01-02T21:00:02Z	14.09	11.5	11.53	14.63
2020-01-02T21:20:02Z	14.03	11.45	11.49	14.63
2020-01-02T21:40:02Z	14.09	11.45	11.49	14.63
2020-01-02T22:00:02Z	14.03	11.45	11.49	14.57
2020-01-02T22:20:02Z	14.03	11.45	11.49	14.57
2020-01-02T22:40:02Z	14.03	11.45	11.49	14.57
2020-01-02T23:00:02Z	14.03	11.45	11.49	14.63
2020-01-02T23:20:02Z	14.03	11.45	11.49	14.63
2020-01-02T23:40:02Z	14.03	11.45	11.49	14.63
2020-01-03T00:00:02Z	14.03	11.45	11.49	14.57
2020-01-03T00:20:02Z	14.03	11.45	11.49	14.57
2020-01-03T00:40:02Z	14.03	11.45	11.49	14.57
2020-01-03T01:00:02Z	14.03	11.45	11.49	14.63
2020-01-03T01:20:02Z	14.03	11.45	11.49	14.57
2020-01-03T01:40:02Z	14.03	11.45	11.49	14.57
2020-01-03T02:00:02Z	14.03	11.45	11.49	14.63
2020-01-03T02:20:02Z	14.03	11.45	11.49	14.57
2020-01-03T02:40:02Z	14.03	11.45	11.49	14.57
2020-01-03T03:00:02Z	14.03	11.45	11.49	14.57
2020-01-03T03:20:02Z	14.03	11.45	11.49	14.57
2020-01-03T03:40:02Z	14.03	11.45	11.49	14.57
2020-01-03T04:00:02Z	14.03	11.45	11.49	14.63
2020-01-03T04:20:02Z	14.03	11.45	11.49	14.57
2020-01-03T04:40:02Z	14.03	11.45	11.49	14.57
2020-01-03T05:00:02Z	14.03	11.41	11.49	14.57
2020-01-03T05:20:02Z	14.03	11.41	11.49	14.57
2020-01-03T05:40:02Z	14.03	11.41	11.45	14.57
2020-01-03T06:00:02Z	13.97	11.41	11.45	14.57
2020-01-03T06:20:02Z	14.03	11.41	11.45	14.57
2020-01-03T06:40:02Z	13.97	11.41	11.45	14.57
2020-01-03T07:00:02Z	13.97	11.41	11.45	14.57
2020-01-03T07:20:02Z	13.97	11.41	11.45	14.57
2020-01-03T07:40:02Z	14.03	11.41	11.45	14.57
2020-01-03T08:00:02Z	13.97	11.41	11.45	14.57
2020-01-03T08:20:02Z	13.97	11.41	11.45	14.57
2020-01-03T08:40:02Z	13.97	11.41	11.45	14.57
2020-01-03T09:00:02Z	13.97	11.41	11.45	14.57
2020-01-03T09:20:02Z	13.97	11.41	11.45	14.57
2020-01-03T09:40:02Z	14.03	11.41	11.45	14.57
2020-01-03T10:00:02Z	13.97	11.41	11.45	14.57
2020-01-03T10:20:02Z	13.97	11.41	11.45	14.52
2020-01-03T10:40:02Z	13.97	11.41	11.45	14.57
2020-01-03T11:00:02Z	13.97	11.41	11.45	14.57
2020-01-03T11:20:02Z	13.97	11.36	11.45	14.52
2020-01-03T11:40:02Z	13.97	11.36	11.45	14.57
2020-01-03T12:00:02Z	13.97	11.36	11.45	14.52
2020-01-03T12:20:02Z	13.97	11.36	11.45	14.52
2020-01-03T12:40:02Z	13.97	11.36	11.45	14.52
2020-01-03T13:00:02Z	13.97	11.36	11.45	14.52
2020-01-03T13:20:02Z	13.97	11.36	11.45	14.52
2020-01-03T13:40:02Z	13.97	11.36	11.45	14.52
2020-01-03T14:00:02Z	13.97	11.36	11.45	14.52
2020-01-03T14:20:02Z	13.97	11.36	11.45	14.52
2020-01-03T14:40:02Z	13.97	11.36	11.45	14.52
2020-01-03T15:00:02Z	13.91	11.36	11.45	14.57
2020-01-03T15:20:02Z	13.91	11.41	11.49	14.57
2020-01-03T15:40:02Z	13.91	11.36	11.45	14.57
2020-01-03T16:00:02Z	13.97	11.36	11.45	14.57
2020-01-03T16:20:02Z	13.97	11.36	11.45	14.57
2020-01-03T16:40:02Z	13.97	11.36	11.45	14.57
2020-01-03T17:00:02Z	13.97	11.36	11.45	14.57
2020-01-03T17:20:02Z	13.97	11.36	11.45	14.57
2020-01-03T17:40:02Z	13.97	11.36	11.45	14.57
2020-01-03T18:00:02Z	13.97	11.41	11.45	14.57
2020-01-03T18:20:02Z	13.97	11.41	11.45	14.57
2020-01-03T18:40:02Z	14.09	11.41	11.45	14.57
2020-01-03T19:00:02Z	14.09	11.41	11.45	14.57
2020-01-03T19:20:02Z	14.14	11.45	11.45	14.57
2020-01-03T19:40:02Z	14.26	11.45	11.49	14.57
2020-01-03T20:00:02Z	14.38	11.5	11.49	14.57
2020-01-03T20:20:02Z	14.51	11.54	11.49	14.57
2020-01-03T20:40:02Z	14.57	11.54	11.49	14.57
2020-01-03T21:00:02Z	14.69	11.59	11.49	14.57
2020-01-03T21:20:02Z	14.76	11.63	11.53	14.57
2020-01-03T21:40:02Z	14.82	11.63	11.53	14.57
2020-01-03T22:00:02Z	14.88	11.68	11.53	14.57
2020-01-03T22:20:02Z	14.95	11.72	11.53	14.57
2020-01-03T22:40:02Z	14.95	11.77	11.58	14.57
2020-01-03T23:00:02Z	14.95	11.77	11.58	14.57
2020-01-03T23:20:02Z	14.95	11.81	11.58	14.57
2020-01-03T23:40:02Z	14.95	11.81	11.58	14.57
2020-01-04T00:00:02Z	14.95	11.86	11.62	14.57
2020-01-04T00:20:02Z	14.95	11.86	11.62	14.63
2020-01-04T00:40:02Z	14.95	11.86	11.62	14.63
2020-01-04T01:00:02Z	14.95	11.86	11.62	14.63
2020-01-04T01:20:02Z	14.95	11.86	11.66	14.63
2020-01-04T01:40:02Z	14.88	11.86	11.66	14.63
2020-01-04T02:00:02Z	14.88	11.86	11.62	14.63
2020-01-04T02:20:02Z	14.88	11.86	11.66	14.63
2020-01-04T02:40:02Z	14.88	11.86	11.66	14.63
2020-01-04T03:00:02Z	14.88	11.86	11.66	14.63
2020-01-04T03:20:02Z	14.82	11.9	11.66	14.63
2020-01-04T03:40:02Z	14.82	11.86	11.66	14.63
2020-01-04T04:00:02Z	14.82	11.86	11.66	14.63
2020-01-04T04:20:02Z	14.82	11.86	11.66	14.69
2020-01-04T04:40:02Z	14.82	11.86	11.66	14.69
2020-01-04T05:00:02Z	14.82	11.86	11.66	14.69
2020-01-04T05:20:02Z	14.76	11.86	11.66	14.69
2020-01-04T05:40:02Z	14.76	11.86	11.71	14.69
2020-01-04T06:00:02Z	14.76	11.86	11.71	14.69
2020-01-04T06:20:02Z	14.76	11.86	11.71	14.69
2020-01-04T06:40:02Z	14.76	11.86	11.71	14.69
2020-01-04T07:00:02Z	14.76	11.86	11.71	14.69
2020-01-04T07:20:02Z	14.76	11.86	11.71	14.69
2020-01-04T07:40:02Z	14.76	11.86	11.71	14.69
2020-01-04T08:00:02Z	14.69	11.86	11.71	14.69
2020-01-04T08:20:02Z	14.69	11.86	11.71	14.69
2020-01-04T08:40:02Z	14.69	11.86	11.71	14.69
2020-01-04T09:00:02Z	14.69	11.86	11.71	14.69
2020-01-04T09:20:02Z	14.69	11.81	11.71	14.69
2020-01-04T09:40:02Z	14.69	11.81	11.71	14.69
2020-01-04T10:00:02Z	14.69	11.86	11.71	14.69
2020-01-04T10:20:02Z	14.69	11.81	11.71	14.69
2020-01-04T10:40:02Z	14.63	11.81	11.71	14.74
2020-01-04T11:00:02Z	14.63	11.86	11.76	14.74
2020-01-04T11:20:02Z	14.63	11.86	11.76	14.74
2020-01-04T11:40:02Z	14.69	11.86	11.71	14.74
2020-01-04T12:00:02Z	14.69	11.86	11.71	14.74
2020-01-04T12:20:02Z	14.76	11.86	11.76	14.74
2020-01-04T12:40:02Z	14.76	11.86	11.76	14.74
2020-01-04T13:00:02Z	14.76	11.86	11.76	14.74
2020-01-04T13:20:02Z	14.76	11.9	11.76	14.74
2020-01-04T13:40:02Z	14.76	11.9	11.76	14.74
2020-01-04T14:00:02Z	14.88	11.9	11.76	14.74
2020-01-04T14:20:02Z	14.95	11.95	11.76	14.74
2020-01-04T14:40:02Z	15.01	11.95	11.76	14.8
2020-01-04T15:00:02Z	15.01	12	11.76	14.8
2020-01-04T15:20:02Z	15.01	12	11.8	14.8
2020-01-04T15:40:02Z	15.01	12.04	11.8	14.8
2020-01-04T16:00:02Z	15.01	12.04	11.8	14.8
2020-01-04T16:20:02Z	15.01	12.04	11.8	14.8
2020-01-04T16:40:02Z	15.01	12.04	11.8	14.8
2020-01-04T17:00:02Z	15.01	12.04	11.8	14.8
2020-01-04T17:20:02Z	15.01	12.04	11.85	14.8
2020-01-04T17:40:02Z	15.01	12.04	11.85	14.8
2020-01-04T18:00:02Z	15.01	12.04	11.85	14.8
2020-01-04T18:20:02Z	15.01	12.04	11.85	14.8
2020-01-04T18:40:02Z	14.95	12.04	11.85	14.86
2020-01-04T19:00:02Z	14.95	12.04	11.85	14.86
2020-01-04T19:20:02Z	14.95	12.04	11.85	14.86
2020-01-04T19:40:02Z	14.95	12.04	11.85	14.86
2020-01-04T20:00:02Z	14.95	12.04	11.85	14.86
2020-01-04T20:20:02Z	14.95	12.04	11.85	14.86
2020-01-04T20:40:02Z	14.95	12.04	11.85	14.86
2020-01-04T21:00:02Z	14.88	12.04	11.85	14.86
2020-01-04T21:20:02Z	14.95	12.04	11.85	14.86
2020-01-04T21:40:02Z	14.88	12.04	11.85	14.86
2020-01-04T22:00:02Z	14.88	12.04	11.85	14.86
2020-01-04T22:20:02Z	14.88	12.04	11.89	14.92
2020-01-04T22:40:02Z	14.88	12.04	11.85	14.86
2020-01-04T23:00:02Z	14.88	12.04	11.85	14.92
2020-01-04T23:20:02Z	14.88	12.04	11.89	14.92
2020-01-04T23:40:02Z	14.88	12.04	11.89	14.86
2020-01-05T00:00:02Z	14.88	12.04	11.89	14.92
2020-01-05T00:20:02Z	14.88	12.04	11.85	14.86
2020-01-05T00:40:02Z	14.88	12.04	11.89	14.92
2020-01-05T01:00:02Z	14.88	12.04	11.89	14.92
2020-01-05T01:20:02Z	14.88	12.04	11.89	14.92
2020-01-05T01:40:02Z	14.88	12.04	11.89	14.92
2020-01-05T02:00:02Z	14.88	12.04	11.89	14.92
2020-01-05T02:20:02Z	14.88	12.04	11.89	14.92
2020-01-05T02:40:02Z	14.88	12.04	11.89	14.92
2020-01-05T03:00:02Z	14.82	12.04	11.89	14.92
2020-01-05T03:20:02Z	14.82	12.04	11.89	14.92
2020-01-05T03:40:02Z	14.82	12.04	11.89	14.92
2020-01-05T04:00:02Z	14.82	12.04	11.89	14.92
2020-01-05T04:20:02Z	14.82	12.04	11.89	14.92
2020-01-05T04:40:02Z	14.82	12.04	11.89	14.92
2020-01-05T05:00:02Z	14.82	12.04	11.89	14.92
2020-01-05T05:20:02Z	14.82	12.04	11.89	14.92
2020-01-05T05:40:02Z	14.82	12.04	11.89	14.92
2020-01-05T06:00:02Z	14.82	12	11.89	14.92
2020-01-05T06:20:02Z	14.82	12.04	11.89	14.92
2020-01-05T06:40:02Z	14.82	12	11.89	14.92
2020-01-05T07:00:02Z	14.82	12	11.89	14.92
2020-01-05T07:20:02Z	14.82	12	11.89	14.92
2020-01-05T07:40:02Z	14.82	12	11.89	14.92
2020-01-05T08:00:02Z	14.76	12	11.89	14.92
2020-01-05T08:20:02Z	14.76	12	11.89	14.92
2020-01-05T08:40:02Z	14.76	11.95	11.89	14.92
2020-01-05T09:00:02Z	14.76	11.95	11.85	14.92
2020-01-05T09:20:02Z	14.76	11.95	11.85	14.92
2020-01-05T09:40:02Z	14.76	11.95	11.85	14.92
2020-01-05T10:00:02Z	14.76	11.95	11.85	14.86
2020-01-05T10:20:02Z	14.76	11.95	11.85	14.86
2020-01-05T10:40:02Z	14.69	11.95	11.85	14.86
2020-01-05T11:00:02Z	14.69	11.95	11.85	14.86
2020-01-05T11:20:02Z	14.69	11.95	11.85	14.86
2020-01-05T11:40:02Z	14.69	11.9	11.85	14.86
2020-01-05T12:00:02Z	14.69	11.9	11.85	14.86
2020-01-05T12:20:02Z	14.69	11.9	11.85	14.86
2020-01-05T12:40:02Z	14.69	11.9	11.85	14.86
2020-01-05T13:00:02Z	14.69	11.9	11.85	14.86
2020-01-05T13:20:02Z	14.69	11.95	11.85	14.86
2020-01-05T13:40:02Z	14.69	11.95	11.85	14.86
2020-01-05T14:00:02Z	14.69	11.9	11.85	14.86
2020-01-05T14:20:02Z	14.69	11.9	11.85	14.86
2020-01-05T14:40:02Z	14.69	11.95	11.85	14.86
2020-01-05T15:00:02Z	14.69	11.95	11.85	14.86
2020-01-05T15:20:02Z	14.76	11.95	11.85	14.86
2020-01-05T15:40:02Z	14.76	11.95	11.85	14.92
2020-01-05T16:00:02Z	14.76	11.95	11.85	14.92
2020-01-05T16:20:02Z	14.69	11.95	11.85	14.92
2020-01-05T16:40:02Z	14.76	11.95	11.85	14.92
2020-01-05T17:00:02Z	14.69	11.95	11.85	14.92
2020-01-05T17:20:02Z	14.69	11.95	11.85	14.92
2020-01-05T17:40:02Z	14.69	11.95	11.85	14.86
2020-01-05T18:00:02Z	14.69	11.95	11.85	14.86
2020-01-05T18:20:02Z	14.69	11.95	11.85	14.92
2020-01-05T18:40:02Z	14.69	11.95	11.85	14.92
2020-01-05T19:00:02Z	14.69	11.95	11.85	14.92
2020-01-05T19:20:02Z	14.69	11.9	11.85	14.86
2020-01-05T19:40:02Z	14.69	11.9	11.85	14.86
2020-01-05T20:00:02Z	14.69	11.9	11.85	14.86
2020-01-05T20:20:02Z	14.69	11.9	11.85	14.86
2020-01-05T20:40:02Z	14.63	11.9	11.85	14.86
2020-01-05T21:00:02Z	14.69	11.9	11.85	14.86
2020-01-05T21:20:02Z	14.63	11.9	11.85	14.86
2020-01-05T21:40:02Z	14.63	11.9	11.85	14.86
2020-01-05T22:00:02Z	14.63	11.9	11.85	14.86
2020-01-05T22:20:02Z	14.63	11.9	11.85	14.86
2020-01-05T22:40:02Z	14.63	11.9	11.85	14.86
2020-01-05T23:00:02Z	14.63	11.9	11.85	14.86
2020-01-05T23:20:02Z	14.63	11.9	11.85	14.86
2020-01-05T23:40:02Z	14.63	11.9	11.85	14.86
2020-01-06T00:00:02Z	14.63	11.9	11.85	14.86
2020-01-06T00:20:02Z	14.63	11.9	11.85	14.86
2020-01-06T00:40:02Z	14.63	11.9	11.8	14.86
2020-01-06T01:00:02Z	14.63	11.9	11.85	14.86
2020-01-06T01:20:02Z	14.63	11.86	11.8	14.86
2020-01-06T01:40:02Z	14.63	11.9	11.85	14.86
2020-01-06T02:00:02Z	14.63	11.9	11.8	14.86
2020-01-06T02:20:02Z	14.63	11.86	11.8	14.86
2020-01-06T02:40:02Z	14.63	11.86	11.8	14.86
2020-01-06T03:00:02Z	14.63	11.86	11.8	14.86
2020-01-06T03:20:02Z	14.63	11.86	11.8	14.86
2020-01-06T03:40:02Z	14.57	11.86	11.8	14.86
2020-01-06T04:00:02Z	14.57	11.86	11.8	14.86
2020-01-06T04:20:02Z	14.57	11.86	11.8	14.86
2020-01-06T04:40:02Z	14.57	11.86	11.8	14.86
2020-01-06T05:00:02Z	14.57	11.86	11.8	14.86
2020-01-06T05:20:02Z	14.57	11.86	11.8	14.86
2020-01-06T05:40:02Z	14.57	11.86	11.8	14.86
2020-01-06T06:00:02Z	14.57	11.86	11.8	14.86
2020-01-06T06:20:02Z	14.57	11.86	11.8	14.86
2020-01-06T06:40:02Z	14.57	11.86	11.8	14.86
2020-01-06T07:00:02Z	14.57	11.86	11.8	14.86
2020-01-06T07:20:02Z	14.57	11.86	11.8	14.86
2020-01-06T07:40:02Z	14.57	11.86	11.8	14.86
2020-01-06T08:00:02Z	14.57	11.86	11.8	14.86
2020-01-06T08:20:02Z	14.57	11.81	11.8	14.86
2020-01-06T08:40:02Z	14.57	11.81	11.8	14.86
2020-01-06T09:00:02Z	14.51	11.81	11.8	14.86
2020-01-06T09:20:02Z	14.51	11.81	11.8	14.86
2020-01-06T09:40:02Z	14.51	11.81	11.76	14.8
2020-01-06T10:00:02Z	14.51	11.81	11.76	14.8
2020-01-06T10:20:02Z	14.51	11.81	11.76	14.8
2020-01-06T10:40:02Z	14.51	11.81	11.76	14.8
2020-01-06T11:00:02Z	14.51	11.81	11.76	14.8
2020-01-06T11:20:02Z	14.51	11.81	11.76	14.8
2020-01-06T11:40:02Z	14.45	11.81	11.76	14.8
2020-01-06T12:00:02Z	14.45	11.77	11.76	14.8
2020-01-06T12:20:02Z	14.45	11.77	11.76	14.8
2020-01-06T12:40:02Z	14.45	11.77	11.76	14.8
2020-01-06T13:00:02Z	14.45	11.77	11.76	14.8
2020-01-06T13:20:02Z	14.45	11.81	11.76	14.8
2020-01-06T13:40:02Z	14.45	11.77	11.76	14.8
2020-01-06T14:00:02Z	14.45	11.81	11.76	14.8
2020-01-06T14:20:02Z	14.45	11.81	11.76	14.8
2020-01-06T14:40:02Z	14.45	11.81	11.76	14.8
2020-01-06T15:00:02Z	14.45	11.77	11.76	14.86
2020-01-06T15:20:02Z	14.45	11.81	11.76	14.86
2020-01-06T15:40:02Z	14.45	11.81	11.76	14.86
2020-01-06T16:00:02Z	14.45	11.77	11.76	14.8
2020-01-06T16:20:02Z	14.45	11.77	11.76	14.86
2020-01-06T16:40:02Z	14.45	11.77	11.76	14.86
2020-01-06T17:00:02Z	14.45	11.77	11.76	14.8
2020-01-06T17:20:02Z	14.45	11.77	11.76	14.86
2020-01-06T17:40:02Z	14.45	11.77	11.76	14.8
2020-01-06T18:00:02Z	14.45	11.77	11.76	14.8
2020-01-06T18:20:02Z	14.45	11.77	11.76	14.8
2020-01-06T18:40:02Z	14.45	11.77	11.76	14.8
2020-01-06T19:00:02Z	14.45	11.77	11.76	14.8
2020-01-06T19:20:02Z	14.45	11.77	11.76	14.8
2020-01-06T19:40:02Z	14.45	11.77	11.76	14.86
2020-01-06T20:00:02Z	14.45	11.77	11.76	14.8
2020-01-06T20:20:02Z	14.45	11.77	11.76	14.8
2020-01-06T20:40:02Z	14.45	11.77	11.76	14.8
2020-01-06T21:00:02Z	14.45	11.77	11.76	14.86
2020-01-06T21:20:02Z	14.45	11.77	11.76	14.8
2020-01-06T21:40:02Z	14.45	11.77	11.76	14.86
2020-01-06T22:00:02Z	14.45	11.77	11.76	14.86
2020-01-06T22:20:02Z	14.45	11.77	11.76	14.86
2020-01-06T22:40:02Z	14.45	11.77	11.76	14.86
2020-01-06T23:00:02Z	14.45	11.77	11.76	14.86
2020-01-06T23:20:02Z	14.45	11.77	11.76	14.86
2020-01-06T23:40:02Z	14.45	11.77	11.76	14.86
2020-01-07T00:00:02Z	14.45	11.81	11.76	14.86
2020-01-07T00:20:02Z	14.45	11.77	11.76	14.86
2020-01-07T00:40:02Z	14.45	11.77	11.76	14.86
2020-01-07T01:00:02Z	14.45	11.77	11.76	14.86
2020-01-07T01:20:02Z	14.45	11.77	11.76	14.86
2020-01-07T01:40:02Z	14.45	11.77	11.76	14.86
2020-01-07T02:00:02Z	14.45	11.77	11.76	14.86
2020-01-07T02:20:02Z	14.45	11.77	11.76	14.86
2020-01-07T02:40:02Z	14.45	11.77	11.76	14.86
2020-01-07T03:00:02Z	14.45	11.77	11.76	14.86
2020-01-07T03:20:02Z	14.45	11.77	11.76	14.86
2020-01-07T03:40:02Z	14.45	11.77	11.76	14.86
2020-01-07T04:00:02Z	14.45	11.77	11.76	14.86
2020-01-07T04:20:02Z	14.45	11.77	11.76	14.86
2020-01-07T04:40:02Z	14.45	11.77	11.76	14.86
2020-01-07T05:00:02Z	14.45	11.77	11.76	14.86
2020-01-07T05:20:02Z	14.45	11.77	11.76	14.86
2020-01-07T05:40:02Z	14.45	11.77	11.76	14.86
2020-01-07T06:00:02Z	14.45	11.77	11.76	14.86
2020-01-07T06:20:02Z	14.45	11.77	11.76	14.86
2020-01-07T06:40:02Z	14.45	11.77	11.76	14.86
2020-01-07T07:00:02Z	14.45	11.77	11.76	14.8
2020-01-07T07:20:02Z	14.45	11.77	11.76	14.86
2020-01-07T07:40:02Z	14.45	11.77	11.76	14.8
2020-01-07T08:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T08:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T08:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T09:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T09:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T09:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T10:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T10:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T10:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T11:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T11:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T11:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T12:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T12:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T12:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T13:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T13:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T13:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T14:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T14:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T14:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T15:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T15:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T15:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T16:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T16:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T16:40:02Z	14.38	11.72	11.71	14.74
2020-01-07T17:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T17:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T17:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T18:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T18:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T18:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T19:00:02Z	14.38	11.72	11.71	14.74
2020-01-07T19:20:02Z	14.38	11.72	11.71	14.74
2020-01-07T19:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T20:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T20:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T20:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T21:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T21:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T21:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T22:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T22:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T22:40:02Z	14.38	11.72	11.71	14.8
2020-01-07T23:00:02Z	14.38	11.72	11.71	14.8
2020-01-07T23:20:02Z	14.38	11.72	11.71	14.8
2020-01-07T23:40:02Z	14.38	11.72	11.71	14.8
2020-01-08T00:00:02Z	14.38	11.72	11.71	14.8
2020-01-08T00:20:02Z	14.38	11.72	11.71	14.74
2020-01-08T00:40:02Z	14.32	11.68	11.71	14.74
2020-01-08T01:00:02Z	14.38	11.68	11.71	14.8
2020-01-08T01:20:02Z	14.32	11.72	11.71	14.74
2020-01-08T01:40:02Z	14.32	11.68	11.71	14.74
2020-01-08T02:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T02:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T02:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T03:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T03:20:02Z	14.32	11.68	11.71	14.74
2020-01-08T03:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T04:00:02Z	14.32	11.68	11.71	14.74
2020-01-08T04:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T04:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T05:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T05:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T05:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T06:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T06:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T06:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T07:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T07:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T07:40:02Z	14.32	11.68	11.71	14.8
2020-01-08T08:00:02Z	14.32	11.68	11.71	14.74
2020-01-08T08:20:02Z	14.38	11.68	11.66	14.74
2020-01-08T08:40:02Z	14.38	11.68	11.66	14.74
2020-01-08T09:00:02Z	14.38	11.68	11.66	14.74
2020-01-08T09:20:02Z	14.38	11.68	11.66	14.74
2020-01-08T09:40:02Z	14.38	11.68	11.66	14.74
2020-01-08T10:00:02Z	14.38	11.68	11.66	14.74
2020-01-08T10:20:02Z	14.38	11.68	11.66	14.74
2020-01-08T10:40:02Z	14.38	11.72	11.66	14.74
2020-01-08T11:00:02Z	14.38	11.68	11.66	14.74
2020-01-08T11:20:02Z	14.38	11.72	11.66	14.74
2020-01-08T11:40:02Z	14.38	11.72	11.66	14.74
2020-01-08T12:00:02Z	14.38	11.72	11.66	14.74
2020-01-08T12:20:02Z	14.38	11.72	11.66	14.74
2020-01-08T12:40:02Z	14.38	11.72	11.66	14.74
2020-01-08T13:00:02Z	14.38	11.68	11.66	14.74
2020-01-08T13:20:02Z	14.38	11.72	11.66	14.74
2020-01-08T13:40:02Z	14.38	11.68	11.66	14.74
2020-01-08T14:00:02Z	14.38	11.72	11.66	14.74
2020-01-08T14:20:02Z	14.38	11.72	11.66	14.74
2020-01-08T14:40:02Z	14.38	11.68	11.66	14.74
2020-01-08T15:00:02Z	14.38	11.68	11.66	14.74
2020-01-08T15:20:02Z	14.38	11.68	11.66	14.74
2020-01-08T15:40:02Z	14.38	11.72	11.66	14.74
2020-01-08T16:00:02Z	14.38	11.68	11.66	14.74
2020-01-08T16:20:02Z	14.38	11.68	11.66	14.74
2020-01-08T16:40:02Z	14.38	11.68	11.66	14.74
2020-01-08T17:00:02Z	14.38	11.68	11.66	14.74
2020-01-08T17:20:02Z	14.38	11.68	11.66	14.74
2020-01-08T17:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T18:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T18:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T18:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T19:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T19:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T19:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T20:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T20:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T20:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T21:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T21:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T21:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T22:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T22:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T22:40:02Z	14.32	11.68	11.66	14.74
2020-01-08T23:00:02Z	14.32	11.68	11.66	14.74
2020-01-08T23:20:02Z	14.32	11.68	11.66	14.74
2020-01-08T23:40:02Z	14.32	11.68	11.66	14.74
2020-01-09T00:00:02Z	14.32	11.68	11.66	14.74
2020-01-09T00:20:02Z	14.32	11.68	11.66	14.74
2020-01-09T00:40:02Z	14.32	11.68	11.71	14.8
2020-01-09T01:00:02Z	14.38	11.68	11.71	14.8
2020-01-09T01:20:02Z	14.38	11.68	11.71	14.8
2020-01-09T01:40:02Z	14.45	11.72	11.71	14.74
2020-01-09T02:00:02Z	14.51	11.72	11.71	14.8
2020-01-09T02:20:02Z	14.51	11.72	11.71	14.8
2020-01-09T02:40:02Z	14.57	11.72	11.71	14.74
2020-01-09T03:00:02Z	14.63	11.77	11.71	14.8
2020-01-09T03:20:02Z	14.69	11.81	11.71	14.8
2020-01-09T03:40:02Z	14.76	11.81	11.71	14.8
2020-01-09T04:00:02Z	14.76	11.86	11.76	14.8
2020-01-09T04:20:02Z	14.82	11.86	11.76	14.8
2020-01-09T04:40:02Z	14.82	11.9	11.76	14.8
2020-01-09T05:00:02Z	14.88	11.9	11.76	14.8
2020-01-09T05:20:02Z	14.88	11.9	11.76	14.8
2020-01-09T05:40:02Z	14.88	11.95	11.76	14.8
2020-01-09T06:00:02Z	14.88	11.95	11.76	14.8
2020-01-09T06:20:02Z	14.88	11.95	11.8	14.8
2020-01-09T06:40:02Z	14.88	11.95	11.8	14.8
2020-01-09T07:00:02Z	14.88	11.95	11.8	14.86
2020-01-09T07:20:02Z	14.88	11.95	11.8	14.86
2020-01-09T07:40:02Z	14.88	12	11.8	14.86
2020-01-09T08:00:02Z	14.88	12	11.8	14.86
2020-01-09T08:20:02Z	14.88	12	11.8	14.86
2020-01-09T08:40:02Z	14.88	11.95	11.8	14.86
2020-01-09T09:00:02Z	14.88	12	11.8	14.86
2020-01-09T09:20:02Z	14.88	12	11.85	14.86
2020-01-09T09:40:02Z	14.88	12	11.85	14.86
2020-01-09T10:00:02Z	14.82	12	11.8	14.86
2020-01-09T10:20:02Z	14.82	12	11.85	14.86
2020-01-09T10:40:02Z	14.82	11.95	11.85	14.86
2020-01-09T11:00:02Z	14.82	11.95	11.8	14.86
2020-01-09T11:20:02Z	14.82	12	11.85	14.86
2020-01-09T11:22:37Z	14.82	12	11.85	14.86
2020-01-09T11:40:02Z	14.82	11.95	11.85	14.86
2020-01-09T12:00:02Z	14.82	11.95	11.8	14.86
2020-01-09T12:20:02Z	14.82	12	11.85	14.92
2020-01-09T12:40:02Z	14.82	12	11.85	14.92
2020-01-09T13:00:02Z	14.76	11.95	11.85	14.92
2020-01-09T13:20:02Z	14.82	11.95	11.85	14.86
2020-01-09T13:40:02Z	14.76	11.95	11.85	14.92
2020-01-09T14:00:02Z	14.82	12	11.85	14.92
2020-01-09T14:20:02Z	14.82	12	11.85	14.92
2020-01-09T14:40:02Z	14.95	12	11.89	14.92
2020-01-09T15:00:02Z	15.07	12.04	11.89	14.92
2020-01-09T15:20:02Z	15.2	12.09	11.89	14.92
2020-01-09T15:40:02Z	15.34	12.14	11.89	14.92
2020-01-09T16:00:02Z	15.4	12.18	11.89	14.92
2020-01-09T16:20:02Z	15.47	12.18	11.89	14.92
2020-01-09T16:40:02Z	15.47	12.23	11.94	14.92
2020-01-09T17:00:02Z	15.47	12.28	11.94	14.92
2020-01-09T17:20:02Z	15.47	12.33	11.94	14.92
2020-01-09T17:40:02Z	15.47	12.33	11.98	14.97
2020-01-09T18:00:02Z	15.47	12.33	11.98	14.97
2020-01-09T18:20:02Z	15.47	12.33	11.98	14.97
2020-01-09T18:40:02Z	15.47	12.33	11.98	14.97
2020-01-09T19:00:02Z	15.47	12.37	12.03	14.97
2020-01-09T19:20:02Z	15.47	12.37	12.03	15.03
2020-01-09T19:40:02Z	15.47	12.37	12.03	15.03
2020-01-09T20:00:02Z	15.47	12.37	12.03	15.03
2020-01-09T20:20:02Z	15.47	12.37	12.03	15.03
2020-01-09T20:40:02Z	15.47	12.37	12.03	15.03
2020-01-09T21:00:02Z	15.47	12.37	12.03	15.03
2020-01-09T21:20:02Z	15.4	12.37	12.07	15.03
2020-01-09T21:40:02Z	15.4	12.37	12.07	15.03
2020-01-09T22:00:02Z	15.4	12.37	12.07	15.03
2020-01-09T22:20:02Z	15.4	12.37	12.07	15.09
2020-01-09T22:40:02Z	15.4	12.37	12.07	15.09
2020-01-09T23:00:02Z	15.4	12.37	12.07	15.09
2020-01-09T23:20:02Z	15.34	12.37	12.07	15.09
2020-01-09T23:40:02Z	15.34	12.37	12.07	15.09
2020-01-10T00:00:02Z	15.34	12.37	12.07	15.09
2020-01-10T00:20:02Z	15.34	12.37	12.07	15.09
2020-01-10T00:40:02Z	15.34	12.37	12.07	15.09
2020-01-10T01:00:02Z	15.27	12.37	12.07	15.09
2020-01-10T01:20:02Z	15.34	12.37	12.12	15.15
2020-01-10T01:40:02Z	15.34	12.37	12.07	15.09
2020-01-10T02:00:02Z	15.4	12.42	12.12	15.15
2020-01-10T02:20:02Z	15.4	12.42	12.12	15.15
2020-01-10T02:40:02Z	15.4	12.42	12.12	15.15
2020-01-10T03:00:02Z	15.47	12.42	12.12	15.15
2020-01-10T03:20:02Z	15.6	12.47	12.12	15.15
2020-01-10T03:40:02Z	15.67	12.52	12.17	15.15
2020-01-10T04:00:02Z	15.74	12.57	12.17	15.15
2020-01-10T04:20:02Z	15.74	12.57	12.17	15.15
2020-01-10T04:40:02Z	15.74	12.62	12.21	15.21
2020-01-10T05:00:02Z	15.74	12.62	12.21	15.21
2020-01-10T05:20:02Z	15.95	12.67	12.26	15.21
2020-01-10T05:40:02Z	16.16	12.72	12.26	15.21
2020-01-10T06:00:02Z	16.3	12.81	12.26	15.21
2020-01-10T06:20:02Z	16.3	12.92	12.31	15.27
2020-01-10T06:40:02Z	16.38	12.97	12.35	15.27
2020-01-10T07:00:02Z	16.38	13.02	12.35	15.27
2020-01-10T07:20:02Z	16.45	13.07	12.35	15.33
2020-01-10T07:40:02Z	16.52	13.12	12.4	15.33
2020-01-10T08:00:02Z	16.52	13.17	12.45	15.33
2020-01-10T08:20:02Z	16.52	13.22	12.45	15.33
2020-01-10T08:40:02Z	16.52	13.22	12.45	15.39
2020-01-10T09:00:02Z	16.45	13.22	12.5	15.39
2020-01-10T09:20:02Z	16.38	13.22	12.5	15.39
2020-01-10T09:40:02Z	16.38	13.22	12.5	15.45
2020-01-10T10:00:02Z	16.3	13.22	12.5	15.45
2020-01-10T10:20:02Z	16.3	13.17	12.5	15.45
2020-01-10T10:40:02Z	16.23	13.17	12.5	15.45
2020-01-10T11:00:02Z	16.16	13.12	12.45	15.45
2020-01-10T11:20:02Z	16.16	13.12	12.45	15.45
2020-01-10T11:40:02Z	16.09	13.12	12.45	15.45
2020-01-10T12:00:02Z	16.09	13.07	12.45	15.45
2020-01-10T12:20:02Z	16.02	13.07	12.5	15.45
2020-01-10T12:40:02Z	16.02	13.02	12.45	15.45
2020-01-10T13:00:02Z	15.95	13.02	12.45	15.45
2020-01-10T13:20:02Z	15.95	13.02	12.45	15.51
2020-01-10T13:40:02Z	15.95	12.97	12.45	15.51
2020-01-10T14:00:02Z	15.88	12.97	12.45	15.51
2020-01-10T14:20:02Z	15.88	12.97	12.45	15.51
2020-01-10T14:40:02Z	15.88	12.97	12.45	15.51
2020-01-10T15:00:02Z	15.81	12.92	12.45	15.51
2020-01-10T15:20:02Z	15.81	12.92	12.45	15.51
2020-01-10T15:40:02Z	15.81	12.92	12.45	15.51
2020-01-10T16:00:02Z	15.74	12.87	12.45	15.51
2020-01-10T16:20:02Z	15.74	12.87	12.45	15.51
2020-01-10T16:40:02Z	15.74	12.87	12.45	15.51
2020-01-10T17:00:02Z	15.81	12.87	12.45	15.51
2020-01-10T17:20:02Z	15.74	12.87	12.4	15.51
2020-01-10T17:40:02Z	15.81	12.87	12.4	15.51
2020-01-10T18:00:02Z	15.74	12.87	12.45	15.51
2020-01-10T18:20:02Z	15.74	12.87	12.4	15.51
2020-01-10T18:40:02Z	15.74	12.87	12.4	15.45
2020-01-10T19:00:02Z	15.74	12.81	12.4	15.45
2020-01-10T19:20:02Z	15.74	12.81	12.4	15.45
2020-01-10T19:40:02Z	15.74	12.81	12.4	15.45
2020-01-10T20:00:02Z	15.74	12.81	12.4	15.45
2020-01-10T20:20:02Z	15.67	12.81	12.4	15.45
2020-01-10T20:40:02Z	15.67	12.81	12.4	15.45
2020-01-10T21:00:02Z	15.67	12.81	12.4	15.45
2020-01-10T21:20:02Z	15.67	12.77	12.4	15.45
2020-01-10T21:40:02Z	15.67	12.77	12.4	15.45
2020-01-10T22:00:02Z	15.6	12.77	12.4	15.45
2020-01-10T22:20:02Z	15.6	12.77	12.35	15.45
2020-01-10T22:40:02Z	15.6	12.77	12.35	15.45
2020-01-10T23:00:02Z	15.6	12.77	12.35	15.45
2020-01-10T23:20:02Z	15.6	12.72	12.35	15.45
2020-01-10T23:40:02Z	15.6	12.72	12.35	15.45
2020-01-11T00:00:02Z	15.6	12.72	12.35	15.45
2020-01-11T00:20:02Z	15.6	12.72	12.35	15.45
2020-01-11T00:40:02Z	15.6	12.72	12.35	15.45
2020-01-11T01:00:02Z	15.6	12.67	12.35	15.45
2020-01-11T01:20:02Z	15.54	12.67	12.35	15.45
2020-01-11T01:40:02Z	15.54	12.67	12.35	15.45
2020-01-11T02:00:02Z	15.54	12.67	12.35	15.45
2020-01-11T02:20:02Z	15.54	12.67	12.31	15.39
2020-01-11T02:40:02Z	15.54	12.67	12.31	15.39
2020-01-11T03:00:02Z	15.54	12.67	12.31	15.39
2020-01-11T03:20:02Z	15.47	12.67	12.31	15.39
2020-01-11T03:40:02Z	15.47	12.62	12.31	15.39
2020-01-11T04:00:02Z	15.47	12.62	12.31	15.39
2020-01-11T04:20:02Z	15.47	12.62	12.31	15.39
2020-01-11T04:40:02Z	15.47	12.62	12.31	15.39
2020-01-11T05:00:02Z	15.47	12.62	12.31	15.39
2020-01-11T05:20:02Z	15.47	12.62	12.31	15.39
2020-01-11T05:40:02Z	15.47	12.62	12.26	15.39
2020-01-11T06:00:02Z	15.4	12.62	12.26	15.39
2020-01-11T06:20:02Z	15.4	12.57	12.26	15.39
2020-01-11T06:40:02Z	15.4	12.57	12.26	15.39
2020-01-11T07:00:02Z	15.4	12.57	12.26	15.39
2020-01-11T07:20:02Z	15.4	12.57	12.26	15.39
2020-01-11T07:40:02Z	15.4	12.57	12.26	15.39
2020-01-11T08:00:02Z	15.4	12.57	12.26	15.39
2020-01-11T08:20:02Z	15.4	12.52	12.26	15.33
2020-01-11T08:40:02Z	15.34	12.52	12.26	15.33
2020-01-11T09:00:02Z	15.34	12.52	12.21	15.33
2020-01-11T09:20:02Z	15.34	12.52	12.21	15.33
2020-01-11T09:40:02Z	15.34	12.52	12.21	15.33
2020-01-11T10:00:02Z	15.34	12.47	12.21	15.33
2020-01-11T10:20:02Z	15.34	12.47	12.21	15.33
2020-01-11T10:40:02Z	15.27	12.47	12.21	15.27
2020-01-11T11:00:02Z	15.27	12.42	12.17	15.27
2020-01-11T11:20:02Z	15.27	12.42	12.17	15.27
2020-01-11T11:40:02Z	15.27	12.42	12.17	15.27
2020-01-11T12:00:02Z	15.27	12.42	12.17	15.27
2020-01-11T12:20:02Z	15.2	12.42	12.17	15.27
2020-01-11T12:40:02Z	15.2	12.42	12.17	15.27
2020-01-11T13:00:02Z	15.2	12.42	12.17	15.27
2020-01-11T13:20:02Z	15.2	12.42	12.17	15.27
2020-01-11T13:40:02Z	15.2	12.42	12.17	15.27
2020-01-11T14:00:02Z	15.2	12.42	12.17	15.27
2020-01-11T14:20:02Z	15.2	12.42	12.17	15.27
2020-01-11T14:40:02Z	15.2	12.42	12.17	15.27
2020-01-11T15:00:02Z	15.2	12.42	12.17	15.27
2020-01-11T15:20:02Z	15.2	12.42	12.17	15.27
2020-01-11T15:40:02Z	15.2	12.42	12.17	15.33
2020-01-11T16:00:02Z	15.2	12.42	12.17	15.27
2020-01-11T16:20:02Z	15.2	12.42	12.17	15.27
2020-01-11T16:40:02Z	15.2	12.42	12.17	15.27
2020-01-11T17:00:02Z	15.2	12.37	12.17	15.27
2020-01-11T17:20:02Z	15.2	12.37	12.17	15.27
2020-01-11T17:40:02Z	15.2	12.37	12.17	15.27
2020-01-11T18:00:02Z	15.2	12.37	12.17	15.27
2020-01-11T18:20:02Z	15.2	12.37	12.17	15.27
2020-01-11T18:40:02Z	15.14	12.37	12.17	15.27
2020-01-11T19:00:02Z	15.2	12.37	12.17	15.27
2020-01-11T19:20:02Z	15.14	12.37	12.17	15.27
2020-01-11T19:40:02Z	15.14	12.37	12.17	15.27
2020-01-11T20:00:02Z	15.14	12.33	12.17	15.27
2020-01-11T20:20:02Z	15.14	12.37	12.17	15.27
2020-01-11T20:40:02Z	15.14	12.37	12.17	15.27
2020-01-11T21:00:02Z	15.14	12.33	12.12	15.27
2020-01-11T21:20:02Z	15.14	12.33	12.12	15.27
2020-01-11T21:40:02Z	15.14	12.33	12.12	15.27
2020-01-11T22:00:02Z	15.14	12.33	12.12	15.27
2020-01-11T22:20:02Z	15.14	12.33	12.12	15.27
2020-01-11T22:40:02Z	15.14	12.33	12.12	15.27
2020-01-11T23:00:02Z	15.14	12.33	12.12	15.27
2020-01-11T23:20:02Z	15.14	12.33	12.12	15.21
2020-01-11T23:40:02Z	15.14	12.33	12.12	15.27
2020-01-12T00:00:02Z	15.07	12.33	12.12	15.21
2020-01-12T00:20:02Z	15.14	12.33	12.12	15.27
2020-01-12T00:40:02Z	15.07	12.33	12.12	15.21
2020-01-12T01:00:02Z	15.07	12.33	12.12	15.21
2020-01-12T01:20:02Z	15.14	12.33	12.12	15.21
2020-01-12T01:40:02Z	15.07	12.33	12.12	15.21
2020-01-12T02:00:02Z	15.07	12.33	12.12	15.21
2020-01-12T02:20:02Z	15.07	12.28	12.12	15.21
2020-01-12T02:40:02Z	15.07	12.28	12.12	15.21
2020-01-12T03:00:02Z	15.07	12.28	12.12	15.21
2020-01-12T03:20:02Z	15.07	12.28	12.12	15.21
2020-01-12T03:40:02Z	15.07	12.28	12.07	15.21
2020-01-12T04:00:02Z	15.07	12.28	12.07	15.21
2020-01-12T04:20:02Z	15.07	12.28	12.07	15.21
2020-01-12T04:40:02Z	15.07	12.28	12.07	15.21
2020-01-12T05:00:02Z	15.07	12.28	12.07	15.21
2020-01-12T05:20:02Z	15.07	12.28	12.07	15.21
2020-01-12T05:40:02Z	15.01	12.28	12.07	15.21
2020-01-12T06:00:02Z	15.01	12.28	12.07	15.21
2020-01-12T06:20:02Z	15.01	12.28	12.07	15.21
2020-01-12T06:40:02Z	15.01	12.23	12.07	15.21
2020-01-12T07:00:02Z	15.01	12.23	12.07	15.21
2020-01-12T07:20:02Z	15.01	12.23	12.07	15.21
2020-01-12T07:40:02Z	15.01	12.28	12.07	15.21
2020-01-12T08:00:02Z	15.01	12.23	12.07	15.21
2020-01-12T08:20:02Z	15.01	12.23	12.07	15.15
2020-01-12T08:40:02Z	15.01	12.23	12.07	15.15
2020-01-12T09:00:02Z	15.01	12.23	12.03	15.15
2020-01-12T09:20:02Z	15.01	12.23	12.03	15.15
2020-01-12T09:40:02Z	15.01	12.18	12.03	15.15
2020-01-12T10:00:02Z	14.95	12.18	12.03	15.15
2020-01-12T10:20:02Z	14.95	12.18	12.03	15.09
2020-01-12T10:40:02Z	14.95	12.18	12.03	15.15
2020-01-12T11:00:02Z	14.95	12.14	11.98	15.09
2020-01-12T11:20:02Z	14.88	12.14	11.98	15.09
2020-01-12T11:40:02Z	14.88	12.14	11.98	15.09
2020-01-12T12:00:02Z	14.88	12.14	11.98	15.09
2020-01-12T12:20:02Z	14.88	12.14	11.98	15.09
2020-01-12T12:40:02Z	14.88	12.14	11.98	15.09
2020-01-12T13:00:02Z	14.88	12.14	11.98	15.09
2020-01-12T13:20:02Z	14.88	12.14	11.98	15.09
2020-01-12T13:40:02Z	14.88	12.14	11.98	15.09
2020-01-12T14:00:02Z	14.88	12.14	11.98	15.09
2020-01-12T14:20:02Z	14.88	12.14	11.98	15.09
2020-01-12T14:40:02Z	14.88	12.14	11.98	15.09
2020-01-12T15:00:02Z	14.88	12.14	11.98	15.09
2020-01-12T15:20:02Z	14.88	12.14	11.98	15.09
2020-01-12T15:40:02Z	14.88	12.14	11.98	15.09
2020-01-12T16:00:02Z	14.88	12.14	11.98	15.09
2020-01-12T16:20:02Z	14.88	12.14	11.98	15.09
2020-01-12T16:40:02Z	14.88	12.09	11.98	15.09
2020-01-12T17:00:02Z	14.82	12.14	11.98	15.09
2020-01-12T17:20:02Z	14.82	12.09	11.98	15.09
2020-01-12T17:40:02Z	14.82	12.09	11.98	15.09
2020-01-12T18:00:02Z	14.82	12.09	11.98	15.09
2020-01-12T18:20:02Z	14.82	12.09	11.98	15.09
2020-01-12T18:40:02Z	14.82	12.09	11.98	15.09
2020-01-12T19:00:02Z	14.82	12.09	11.98	15.09
2020-01-12T19:20:02Z	14.82	12.09	11.98	15.09
2020-01-12T19:40:02Z	14.82	12.09	11.98	15.09
2020-01-12T20:00:02Z	14.82	12.09	11.98	15.09
2020-01-12T20:20:02Z	14.82	12.09	11.98	15.09
2020-01-12T20:40:02Z	14.82	12.09	11.94	15.09
2020-01-12T21:00:02Z	14.82	12.09	11.94	15.09
2020-01-12T21:20:02Z	14.82	12.04	11.94	15.03
2020-01-12T21:40:02Z	14.82	12.04	11.94	15.09
2020-01-12T22:00:02Z	14.82	12.04	11.94	15.09
2020-01-12T22:20:02Z	14.82	12.04	11.94	15.03
2020-01-12T22:40:02Z	14.82	12.04	11.94	15.03
2020-01-12T23:00:02Z	14.82	12.04	11.94	15.03
2020-01-12T23:20:02Z	14.76	12.04	11.94	15.03
2020-01-12T23:40:02Z	14.76	12.04	11.94	15.03
2020-01-13T00:00:02Z	14.76	12.04	11.94	15.03
2020-01-13T00:20:02Z	14.76	12.04	11.94	15.03
2020-01-13T00:40:02Z	14.76	12.04	11.94	15.03
2020-01-13T01:00:02Z	14.76	12.04	11.94	15.03
2020-01-13T01:20:02Z	14.76	12.04	11.94	15.03
2020-01-13T01:40:02Z	14.76	12.04	11.94	15.03
2020-01-13T02:00:02Z	14.76	12.04	11.94	15.03
2020-01-13T02:20:02Z	14.76	12.04	11.94	15.03
2020-01-13T02:40:02Z	14.76	12	11.89	15.03
2020-01-13T03:00:02Z	14.76	12	11.89	15.03
2020-01-13T03:20:02Z	14.76	12	11.89	15.03
2020-01-13T03:40:02Z	14.76	12	11.89	15.03
2020-01-13T04:00:02Z	14.76	12	11.89	15.03
2020-01-13T04:20:02Z	14.76	12	11.89	15.03
2020-01-13T04:40:02Z	14.76	12	11.94	15.03
2020-01-13T05:00:02Z	14.76	12	11.89	15.03
2020-01-13T05:20:02Z	14.76	12	11.89	15.03
2020-01-13T05:40:02Z	14.76	12	11.89	15.03
2020-01-13T06:00:02Z	14.76	12	11.89	15.03
2020-01-13T06:20:02Z	14.76	12	11.89	15.03
2020-01-13T06:40:02Z	14.76	12	11.89	15.03
2020-01-13T07:00:02Z	14.76	12	11.89	15.03
2020-01-13T07:20:02Z	14.76	12	11.89	15.03
2020-01-13T07:40:02Z	14.76	12	11.89	15.03
2020-01-13T08:00:02Z	14.76	12	11.89	15.03
2020-01-13T08:20:02Z	14.76	12	11.89	15.03
2020-01-13T08:40:02Z	14.76	12	11.89	15.03
2020-01-13T09:00:02Z	14.69	12	11.89	15.03
2020-01-13T09:20:02Z	14.76	12	11.89	15.03
2020-01-13T09:40:02Z	14.69	11.95	11.89	14.97
2020-01-13T10:00:02Z	14.69	11.95	11.89	14.97
2020-01-13T10:20:02Z	14.69	12	11.89	14.97
2020-01-13T10:40:02Z	14.69	11.95	11.89	14.97
2020-01-13T11:00:02Z	14.69	11.95	11.89	14.97
2020-01-13T11:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T11:40:02Z	14.69	11.95	11.85	14.97
2020-01-13T12:00:02Z	14.69	11.95	11.85	14.97
2020-01-13T12:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T12:40:02Z	14.69	11.95	11.85	14.97
2020-01-13T13:00:02Z	14.63	11.9	11.85	14.97
2020-01-13T13:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T13:40:02Z	14.63	11.95	11.85	14.97
2020-01-13T14:00:02Z	14.69	11.95	11.85	14.97
2020-01-13T14:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T14:40:02Z	14.63	11.95	11.85	14.97
2020-01-13T15:00:02Z	14.63	11.95	11.85	14.97
2020-01-13T15:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T15:40:02Z	14.63	11.95	11.85	14.97
2020-01-13T16:00:02Z	14.69	11.95	11.85	14.97
2020-01-13T16:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T16:40:02Z	14.69	11.95	11.85	14.97
2020-01-13T17:00:02Z	14.69	11.95	11.85	14.97
2020-01-13T17:20:02Z	14.63	11.95	11.85	14.97
2020-01-13T17:40:02Z	14.69	11.95	11.85	14.97
2020-01-13T18:00:02Z	14.63	11.95	11.85	14.97
2020-01-13T18:20:02Z	14.63	11.95	11.85	14.97
2020-01-13T18:40:02Z	14.69	11.95	11.85	14.97
2020-01-13T19:00:02Z	14.69	11.95	11.85	15.03
2020-01-13T19:20:02Z	14.69	11.95	11.85	15.03
2020-01-13T19:40:02Z	14.69	11.95	11.85	15.03
2020-01-13T20:00:02Z	14.63	11.95	11.85	14.97
2020-01-13T20:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T20:40:02Z	14.69	11.95	11.85	15.03
2020-01-13T21:00:02Z	14.69	11.95	11.85	14.97
2020-01-13T21:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T21:40:02Z	14.63	11.95	11.85	14.97
2020-01-13T22:00:02Z	14.63	11.95	11.85	14.97
2020-01-13T22:20:02Z	14.63	11.95	11.85	14.97
2020-01-13T22:40:02Z	14.63	11.9	11.85	14.97
2020-01-13T23:00:02Z	14.69	11.95	11.85	14.97
2020-01-13T23:20:02Z	14.69	11.95	11.85	14.97
2020-01-13T23:40:02Z	14.63	11.95	11.85	14.97
2020-01-14T00:00:02Z	14.63	11.95	11.85	14.97
2020-01-14T00:20:02Z	14.63	11.9	11.85	14.97
2020-01-14T00:40:02Z	14.63	11.9	11.85	14.97
2020-01-14T01:00:02Z	14.63	11.9	11.85	14.97
2020-01-14T01:20:02Z	14.63	11.9	11.85	14.97
2020-01-14T01:40:02Z	14.63	11.9	11.85	14.97
2020-01-14T02:00:02Z	14.63	11.9	11.85	14.97
2020-01-14T02:20:02Z	14.63	11.9	11.85	14.97
2020-01-14T02:40:02Z	14.63	11.9	11.85	14.97
2020-01-14T03:00:02Z	14.63	11.9	11.85	14.97
2020-01-14T03:20:02Z	14.63	11.9	11.85	14.97
2020-01-14T03:40:02Z	14.63	11.9	11.8	14.97
2020-01-14T04:00:02Z	14.63	11.9	11.8	14.97
2020-01-14T04:20:02Z	14.63	11.9	11.8	14.97
2020-01-14T04:40:02Z	14.63	11.9	11.8	14.97
2020-01-14T05:00:02Z	14.63	11.9	11.8	14.92
2020-01-14T05:20:02Z	14.63	11.9	11.8	14.97
2020-01-14T05:40:02Z	14.63	11.9	11.8	14.92
2020-01-14T06:00:02Z	14.63	11.9	11.8	14.92
2020-01-14T06:20:02Z	14.63	11.9	11.8	14.92
2020-01-14T06:40:02Z	14.63	11.9	11.8	14.92
2020-01-14T07:00:02Z	14.63	11.86	11.8	14.92
2020-01-14T07:20:02Z	14.63	11.86	11.8	14.92
2020-01-14T07:40:02Z	14.57	11.86	11.8	14.92
2020-01-14T08:00:02Z	14.57	11.86	11.8	14.92
2020-01-14T08:20:02Z	14.57	11.86	11.8	14.92
2020-01-14T08:40:02Z	14.57	11.86	11.8	14.92
2020-01-14T09:00:02Z	14.57	11.86	11.8	14.92
2020-01-14T09:20:02Z	14.57	11.86	11.8	14.92
2020-01-14T09:40:02Z	14.57	11.86	11.8	14.92
2020-01-14T10:00:02Z	14.57	11.86	11.8	14.92
2020-01-14T10:20:02Z	14.57	11.86	11.76	14.92
2020-01-14T10:40:02Z	14.57	11.81	11.76	14.86
2020-01-14T11:00:02Z	14.57	11.81	11.76	14.86
2020-01-14T11:20:02Z	14.51	11.81	11.76	14.86
2020-01-14T11:40:02Z	14.51	11.81	11.76	14.86
2020-01-14T12:00:02Z	14.51	11.81	11.76	14.86
2020-01-14T12:20:02Z	14.51	11.81	11.76	14.86
2020-01-14T12:40:02Z	14.51	11.81	11.76	14.86
2020-01-14T13:00:02Z	14.51	11.77	11.76	14.86
2020-01-14T13:20:02Z	14.51	11.81	11.76	14.86
2020-01-14T13:40:02Z	14.51	11.77	11.76	14.86
2020-01-14T14:00:02Z	14.51	11.77	11.76	14.86
2020-01-14T14:20:02Z	14.45	11.77	11.76	14.86
2020-01-14T14:40:02Z	14.51	11.77	11.76	14.86
2020-01-14T15:00:02Z	14.45	11.77	11.76	14.86
2020-01-14T15:20:02Z	14.45	11.77	11.76	14.86
2020-01-14T15:40:02Z	14.45	11.77	11.76	14.86
2020-01-14T16:00:02Z	14.45	11.77	11.76	14.86
2020-01-14T16:20:02Z	14.45	11.77	11.71	14.86
2020-01-14T16:40:02Z	14.45	11.77	11.76	14.86
2020-01-14T17:00:02Z	14.45	11.77	11.76	14.86
2020-01-14T17:20:02Z	14.45	11.77	11.71	14.86
2020-01-14T17:40:02Z	14.45	11.77	11.71	14.86
2020-01-14T18:00:02Z	14.45	11.77	11.71	14.86
2020-01-14T18:20:02Z	14.45	11.77	11.71	14.86
2020-01-14T18:40:02Z	14.45	11.77	11.71	14.86
2020-01-14T19:00:02Z	14.45	11.72	11.71	14.86
2020-01-14T19:20:02Z	14.45	11.77	11.71	14.86
2020-01-14T19:40:02Z	14.45	11.77	11.71	14.86
2020-01-14T20:00:02Z	14.45	11.77	11.71	14.86
2020-01-14T20:20:02Z	14.45	11.77	11.71	14.86
2020-01-14T20:40:02Z	14.45	11.72	11.71	14.86
2020-01-14T21:00:02Z	14.45	11.72	11.71	14.86
2020-01-14T21:20:02Z	14.38	11.72	11.71	14.86
2020-01-14T21:40:02Z	14.38	11.72	11.71	14.86
2020-01-14T22:00:02Z	14.38	11.72	11.71	14.86
2020-01-14T22:20:02Z	14.38	11.72	11.71	14.86
2020-01-14T22:40:02Z	14.38	11.72	11.71	14.86
2020-01-14T23:00:02Z	14.38	11.72	11.71	14.86
2020-01-14T23:20:02Z	14.38	11.72	11.71	14.86
2020-01-14T23:40:02Z	14.38	11.72	11.71	14.86
2020-01-15T00:00:02Z	14.38	11.72	11.71	14.86
2020-01-15T00:20:02Z	14.38	11.72	11.66	14.8
2020-01-15T00:40:02Z	14.38	11.72	11.71	14.8
2020-01-15T01:00:02Z	14.38	11.72	11.71	14.86
2020-01-15T01:20:02Z	14.38	11.72	11.71	14.86
2020-01-15T01:40:02Z	14.38	11.72	11.71	14.86
2020-01-15T02:00:02Z	14.38	11.72	11.66	14.8
2020-01-15T02:20:02Z	14.38	11.72	11.66	14.8
2020-01-15T02:40:02Z	14.38	11.72	11.66	14.8
2020-01-15T03:00:02Z	14.38	11.68	11.66	14.8
2020-01-15T03:20:02Z	14.38	11.68	11.66	14.8
2020-01-15T03:40:02Z	14.38	11.68	11.66	14.8
2020-01-15T04:00:02Z	14.32	11.68	11.66	14.8
2020-01-15T04:20:02Z	14.38	11.68	11.66	14.8
2020-01-15T04:40:02Z	14.32	11.68	11.66	14.8
2020-01-15T05:00:02Z	14.32	11.68	11.66	14.8
2020-01-15T05:20:02Z	14.32	11.68	11.66	14.8
2020-01-15T05:40:02Z	14.32	11.68	11.66	14.8
2020-01-15T06:00:02Z	14.32	11.68	11.66	14.8
2020-01-15T06:20:02Z	14.32	11.68	11.66	14.8
2020-01-15T06:40:02Z	14.32	11.68	11.66	14.8
2020-01-15T07:00:02Z	14.32	11.68	11.66	14.8
2020-01-15T07:20:02Z	14.32	11.68	11.66	14.8
2020-01-15T07:40:02Z	14.32	11.68	11.66	14.8
2020-01-15T08:00:02Z	14.32	11.68	11.66	14.8
2020-01-15T08:20:02Z	14.32	11.68	11.62	14.8
2020-01-15T08:40:02Z	14.32	11.63	11.62	14.8
2020-01-15T09:00:02Z	14.32	11.63	11.62	14.74
2020-01-15T09:20:02Z	14.26	11.63	11.62	14.74
2020-01-15T09:40:02Z	14.26	11.63	11.62	14.74
2020-01-15T10:00:02Z	14.26	11.63	11.62	14.74
2020-01-15T10:20:02Z	14.26	11.63	11.62	14.74
2020-01-15T10:40:02Z	14.26	11.63	11.62	14.8
2020-01-15T11:00:02Z	14.26	11.63	11.62	14.74
2020-01-15T11:20:02Z	14.2	11.59	11.58	14.74
2020-01-15T11:40:02Z	14.2	11.59	11.58	14.74
2020-01-15T12:00:02Z	14.2	11.59	11.58	14.69
2020-01-15T12:20:02Z	14.2	11.59	11.58	14.74
2020-01-15T12:40:02Z	14.2	11.59	11.58	14.74
2020-01-15T13:00:02Z	14.14	11.59	11.58	14.74
2020-01-15T13:20:02Z	14.14	11.59	11.58	14.74
2020-01-15T13:40:02Z	14.14	11.59	11.58	14.74
2020-01-15T14:00:02Z	14.2	11.59	11.58	14.74
2020-01-15T14:20:02Z	14.2	11.59	11.58	14.74
2020-01-15T14:40:02Z	14.2	11.59	11.58	14.74
2020-01-15T15:00:02Z	14.2	11.59	11.62	14.74
2020-01-15T15:20:02Z	14.2	11.59	11.58	14.74
2020-01-15T15:40:02Z	14.14	11.59	11.62	14.74
2020-01-15T16:00:02Z	14.2	11.59	11.62	14.8
2020-01-15T16:20:02Z	14.2	11.59	11.62	14.8
2020-01-15T16:40:02Z	14.2	11.59	11.62	14.74
2020-01-15T17:00:02Z	14.2	11.59	11.58	14.74
2020-01-15T17:20:02Z	14.2	11.59	11.62	14.8
2020-01-15T17:40:02Z	14.2	11.59	11.58	14.8
2020-01-15T18:00:02Z	14.2	11.59	11.62	14.8
2020-01-15T18:20:02Z	14.2	11.59	11.62	14.8
2020-01-15T18:40:02Z	14.2	11.63	11.62	14.8
2020-01-15T19:00:02Z	14.2	11.59	11.62	14.8
2020-01-15T19:20:02Z	14.2	11.59	11.58	14.8
2020-01-15T19:40:02Z	14.2	11.59	11.58	14.8
2020-01-15T20:00:02Z	14.2	11.59	11.58	14.74
2020-01-15T20:20:02Z	14.2	11.59	11.58	14.74
2020-01-15T20:40:02Z	14.2	11.59	11.58	14.74
2020-01-15T21:00:02Z	14.2	11.59	11.58	14.74
2020-01-15T21:20:02Z	14.2	11.59	11.58	14.74
2020-01-15T21:40:02Z	14.2	11.54	11.58	14.74
2020-01-15T22:00:02Z	14.2	11.59	11.58	14.74
2020-01-15T22:20:02Z	14.2	11.59	11.58	14.74
2020-01-15T22:40:02Z	14.14	11.59	11.58	14.74
2020-01-15T23:00:02Z	14.2	11.59	11.58	14.74
2020-01-15T23:20:02Z	14.14	11.59	11.53	14.74
2020-01-15T23:40:02Z	14.14	11.59	11.53	14.74
2020-01-16T00:00:02Z	14.14	11.54	11.53	14.74
2020-01-16T00:20:02Z	14.14	11.59	11.53	14.74
2020-01-16T00:40:02Z	14.14	11.54	11.58	14.74
2020-01-16T01:00:02Z	14.14	11.54	11.53	14.69
2020-01-16T01:20:02Z	14.14	11.54	11.53	14.74
2020-01-16T01:40:02Z	14.14	11.54	11.53	14.74
2020-01-16T02:00:02Z	14.14	11.54	11.53	14.69
2020-01-16T02:20:02Z	14.14	11.54	11.53	14.74
2020-01-16T02:40:02Z	14.14	11.59	11.58	14.74
2020-01-16T03:00:02Z	14.2	11.59	11.58	14.74
2020-01-16T03:20:02Z	14.2	11.59	11.58	14.74
2020-01-16T03:40:02Z	14.2	11.59	11.58	14.8
2020-01-16T04:00:02Z	14.2	11.59	11.58	14.74
2020-01-16T04:20:02Z	14.2	11.63	11.58	14.8
2020-01-16T04:40:02Z	14.2	11.63	11.58	14.8
2020-01-16T05:00:02Z	14.2	11.59	11.58	14.74
2020-01-16T05:20:02Z	14.2	11.63	11.58	14.8
2020-01-16T05:40:02Z	14.2	11.59	11.58	14.74
2020-01-16T06:00:02Z	14.2	11.59	11.58	14.74
2020-01-16T06:20:02Z	14.2	11.59	11.58	14.74
2020-01-16T06:40:02Z	14.2	11.59	11.58	14.74
2020-01-16T07:00:02Z	14.2	11.59	11.58	14.74
2020-01-16T07:20:02Z	14.2	11.59	11.58	14.74
2020-01-16T07:40:02Z	14.2	11.59	11.58	14.74
2020-01-16T08:00:02Z	14.2	11.59	11.58	14.74
2020-01-16T08:20:02Z	14.2	11.59	11.58	14.74
2020-01-16T08:40:02Z	14.2	11.59	11.53	14.74
2020-01-16T09:00:02Z	14.14	11.54	11.53	14.69
2020-01-16T09:20:02Z	14.14	11.54	11.53	14.69
2020-01-16T09:40:02Z	14.14	11.54	11.53	14.69
2020-01-16T10:00:02Z	14.14	11.54	11.49	14.69
2020-01-16T10:20:02Z	14.14	11.5	11.49	14.63
2020-01-16T10:40:02Z	14.09	11.5	11.49	14.63
2020-01-16T11:00:02Z	14.09	11.5	11.49	14.63
2020-01-16T11:20:02Z	14.09	11.5	11.49	14.63
2020-01-16T11:40:02Z	14.09	11.5	11.49	14.63
2020-01-16T12:00:02Z	14.09	11.5	11.49	14.63
2020-01-16T12:20:02Z	14.09	11.5	11.49	14.63
2020-01-16T12:40:02Z	14.09	11.45	11.45	14.63
2020-01-16T13:00:02Z	14.03	11.45	11.45	14.57
2020-01-16T13:20:02Z	14.03	11.5	11.49	14.63
2020-01-16T13:40:02Z	14.03	11.5	11.49	14.63
2020-01-16T14:00:02Z	14.03	11.45	11.49	14.63
2020-01-16T14:20:02Z	14.03	11.5	11.49	14.63
2020-01-16T14:40:02Z	14.09	11.5	11.49	14.69
2020-01-16T15:00:02Z	14.09	11.5	11.53	14.69
2020-01-16T15:20:02Z	14.09	11.54	11.53	14.69
2020-01-16T15:40:02Z	14.09	11.54	11.53	14.69
2020-01-16T16:00:02Z	14.09	11.54	11.53	14.69
2020-01-16T16:20:02Z	14.09	11.54	11.53	14.69
2020-01-16T16:40:02Z	14.09	11.54	11.53	14.74
2020-01-16T17:00:02Z	14.09	11.54	11.53	14.69
2020-01-16T17:20:02Z	14.09	11.54	11.53	14.69
2020-01-16T17:40:02Z	14.14	11.54	11.53	14.74
2020-01-16T18:00:02Z	14.14	11.54	11.53	14.69
2020-01-16T18:20:02Z	14.14	11.54	11.53	14.69
2020-01-16T18:40:02Z	14.09	11.54	11.53	14.69
2020-01-16T19:00:02Z	14.14	11.54	11.53	14.69
2020-01-16T19:20:02Z	14.14	11.54	11.53	14.69
2020-01-16T19:40:02Z	14.14	11.54	11.53	14.69
2020-01-16T20:00:02Z	14.14	11.54	11.53	14.69
2020-01-16T20:20:02Z	14.14	11.54	11.53	14.69
2020-01-16T20:40:02Z	14.14	11.54	11.53	14.69
2020-01-16T21:00:02Z	14.14	11.54	11.53	14.69
2020-01-16T21:20:02Z	14.14	11.54	11.53	14.69
2020-01-16T21:40:02Z	14.14	11.54	11.53	14.69
2020-01-16T22:00:02Z	14.14	11.54	11.53	14.69
2020-01-16T22:20:02Z	14.14	11.54	11.53	14.69
2020-01-16T22:40:02Z	14.14	11.54	11.49	14.69
2020-01-16T23:00:02Z	14.14	11.54	11.49	14.69
2020-01-16T23:20:02Z	14.14	11.54	11.49	14.69
2020-01-16T23:40:02Z	14.14	11.54	11.49	14.69
2020-01-17T00:00:02Z	14.14	11.54	11.49	14.69
2020-01-17T00:20:02Z	14.14	11.54	11.49	14.69
2020-01-17T00:40:02Z	14.14	11.54	11.49	14.69
2020-01-17T01:00:02Z	14.14	11.54	11.49	14.69
2020-01-17T01:20:02Z	14.14	11.54	11.53	14.69
2020-01-17T01:40:02Z	14.14	11.54	11.53	14.69
2020-01-17T02:00:02Z	14.14	11.54	11.53	14.69
2020-01-17T02:20:02Z	14.14	11.54	11.53	14.69
2020-01-17T02:40:02Z	14.14	11.54	11.53	14.69
2020-01-17T03:00:02Z	14.14	11.54	11.53	14.69
2020-01-17T03:20:02Z	14.14	11.54	11.53	14.69
2020-01-17T03:40:02Z	14.14	11.54	11.49	14.69
2020-01-17T04:00:02Z	14.14	11.54	11.53	14.69
2020-01-17T04:20:02Z	14.14	11.54	11.53	14.69
2020-01-17T04:40:02Z	14.14	11.54	11.53	14.69
2020-01-17T05:00:02Z	14.14	11.54	11.53	14.69
2020-01-17T05:20:02Z	14.14	11.54	11.53	14.69
2020-01-17T05:40:02Z	14.14	11.54	11.49	14.69
2020-01-17T06:00:02Z	14.14	11.54	11.49	14.69
2020-01-17T06:20:02Z	14.14	11.54	11.49	14.69
2020-01-17T06:40:02Z	14.14	11.54	11.49	14.69
2020-01-17T07:00:02Z	14.14	11.54	11.49	14.69
2020-01-17T07:20:02Z	14.14	11.54	11.49	14.69
2020-01-17T07:40:02Z	14.14	11.54	11.49	14.69
2020-01-17T08:00:02Z	14.14	11.54	11.49	14.69
2020-01-17T08:20:02Z	14.14	11.54	11.49	14.69
2020-01-17T08:40:02Z	14.14	11.54	11.49	14.69
2020-01-17T09:00:02Z	14.14	11.5	11.49	14.63
2020-01-17T09:20:02Z	14.09	11.5	11.49	14.63
2020-01-17T09:40:02Z	14.09	11.5	11.45	14.63
2020-01-17T10:00:02Z	14.09	11.5	11.45	14.63
2020-01-17T10:20:02Z	14.09	11.5	11.45	14.63
2020-01-17T10:40:02Z	14.09	11.45	11.45	14.63
2020-01-17T11:00:02Z	14.03	11.45	11.45	14.57
2020-01-17T11:20:02Z	14.03	11.45	11.45	14.57
2020-01-17T11:40:02Z	14.03	11.45	11.4	14.57
2020-01-17T12:00:02Z	14.03	11.45	11.4	14.57
2020-01-17T12:20:02Z	14.03	11.45	11.4	14.57
2020-01-17T12:40:02Z	14.03	11.45	11.4	14.57
2020-01-17T13:00:02Z	14.03	11.45	11.4	14.57
2020-01-17T13:20:02Z	14.03	11.41	11.4	14.57
2020-01-17T13:40:02Z	14.03	11.45	11.4	14.57
2020-01-17T14:00:02Z	14.03	11.45	11.45	14.57
2020-01-17T14:20:02Z	14.03	11.45	11.45	14.57
2020-01-17T14:40:02Z	14.03	11.45	11.45	14.63
2020-01-17T15:00:02Z	14.03	11.45	11.45	14.63
2020-01-17T15:20:02Z	14.03	11.45	11.45	14.63
2020-01-17T15:40:02Z	14.03	11.45	11.45	14.63
2020-01-17T16:00:02Z	14.03	11.45	11.45	14.63
2020-01-17T16:20:02Z	14.03	11.5	11.45	14.63
2020-01-17T16:40:02Z	14.03	11.5	11.45	14.63
2020-01-17T17:00:02Z	14.03	11.5	11.45	14.63
2020-01-17T17:20:02Z	14.09	11.5	11.45	14.63
2020-01-17T17:40:02Z	14.03	11.5	11.45	14.63
2020-01-17T18:00:02Z	14.03	11.5	11.45	14.63
2020-01-17T18:20:02Z	14.03	11.5	11.45	14.63
2020-01-17T18:40:02Z	14.03	11.45	11.45	14.63
2020-01-17T19:00:02Z	14.03	11.5	11.45	14.63
2020-01-17T19:20:02Z	14.03	11.5	11.45	14.63
2020-01-17T19:40:02Z	14.03	11.5	11.45	14.63
2020-01-17T20:00:02Z	14.03	11.5	11.45	14.63
2020-01-17T20:20:02Z	14.03	11.5	11.45	14.63
2020-01-17T20:40:02Z	14.03	11.5	11.45	14.63
2020-01-17T21:00:02Z	14.03	11.45	11.45	14.63
2020-01-17T21:20:02Z	14.03	11.45	11.45	14.63
2020-01-17T21:40:02Z	14.03	11.45	11.45	14.63
2020-01-17T22:00:02Z	14.03	11.45	11.45	14.63
2020-01-17T22:20:02Z	14.03	11.45	11.45	14.57
2020-01-17T22:40:02Z	14.03	11.45	11.45	14.63
2020-01-17T23:00:02Z	14.03	11.45	11.45	14.63
2020-01-17T23:20:02Z	14.03	11.45	11.4	14.57
2020-01-17T23:40:02Z	14.03	11.45	11.4	14.57
2020-01-18T00:00:02Z	14.03	11.45	11.4	14.57
2020-01-18T00:20:02Z	14.03	11.45	11.4	14.57
2020-01-18T00:40:02Z	14.03	11.45	11.4	14.57
2020-01-18T01:00:02Z	14.03	11.45	11.4	14.63
2020-01-18T01:20:02Z	14.03	11.45	11.4	14.57
2020-01-18T01:40:02Z	14.03	11.45	11.45	14.57
2020-01-18T02:00:02Z	14.03	11.45	11.45	14.57
2020-01-18T02:20:02Z	14.03	11.45	11.45	14.57
2020-01-18T02:40:02Z	14.03	11.45	11.4	14.57
2020-01-18T03:00:02Z	14.03	11.45	11.4	14.57
2020-01-18T03:20:02Z	14.03	11.45	11.4	14.57
2020-01-18T03:40:02Z	14.03	11.45	11.4	14.57
2020-01-18T04:00:02Z	14.03	11.45	11.45	14.63
2020-01-18T04:20:02Z	14.03	11.45	11.45	14.63
2020-01-18T04:40:02Z	14.03	11.45	11.45	14.63
2020-01-18T05:00:02Z	14.03	11.45	11.45	14.57
2020-01-18T05:20:02Z	14.03	11.45	11.45	14.63
2020-01-18T05:40:02Z	14.03	11.45	11.45	14.63
2020-01-18T06:00:02Z	14.03	11.45	11.45	14.63
2020-01-18T06:20:02Z	14.03	11.45	11.45	14.63
2020-01-18T06:40:02Z	14.03	11.45	11.45	14.63
2020-01-18T07:00:02Z	14.03	11.45	11.45	14.63
2020-01-18T07:20:02Z	14.03	11.45	11.45	14.63
2020-01-18T07:40:02Z	14.09	11.5	11.45	14.63
2020-01-18T08:00:02Z	14.03	11.45	11.45	14.63
2020-01-18T08:20:02Z	14.03	11.45	11.45	14.57
2020-01-18T08:40:02Z	14.03	11.45	11.4	14.57
2020-01-18T09:00:02Z	14.03	11.45	11.4	14.57
2020-01-18T09:20:02Z	14.03	11.45	11.4	14.57
2020-01-18T09:40:02Z	14.03	11.41	11.4	14.57
2020-01-18T10:00:02Z	14.03	11.41	11.4	14.57
2020-01-18T10:20:02Z	14.03	11.41	11.4	14.57
2020-01-18T10:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T11:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T11:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T11:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T12:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T12:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T12:40:02Z	13.97	11.41	11.4	14.52
2020-01-18T13:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T13:20:02Z	13.97	11.41	11.36	14.52
2020-01-18T13:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T14:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T14:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T14:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T15:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T15:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T15:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T16:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T16:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T16:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T17:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T17:20:02Z	13.97	11.45	11.4	14.57
2020-01-18T17:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T18:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T18:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T18:40:02Z	13.97	11.45	11.4	14.57
2020-01-18T19:00:02Z	13.97	11.45	11.4	14.63
2020-01-18T19:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T19:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T20:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T20:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T20:40:02Z	14.03	11.45	11.4	14.63
2020-01-18T21:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T21:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T21:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T22:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T22:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T22:40:02Z	13.97	11.41	11.4	14.57
2020-01-18T23:00:02Z	13.97	11.41	11.4	14.57
2020-01-18T23:20:02Z	13.97	11.41	11.4	14.57
2020-01-18T23:40:02Z	13.97	11.41	11.4	14.57
2020-01-19T00:00:02Z	13.97	11.41	11.36	14.57
2020-01-19T00:20:02Z	13.97	11.41	11.36	14.57
2020-01-19T00:40:02Z	13.97	11.41	11.4	14.57
2020-01-19T01:00:02Z	13.97	11.41	11.4	14.57
2020-01-19T01:20:02Z	13.97	11.41	11.4	14.57
2020-01-19T01:40:02Z	13.97	11.41	11.4	14.57
2020-01-19T02:00:02Z	13.97	11.41	11.4	14.57
2020-01-19T02:20:02Z	13.97	11.41	11.4	14.57
2020-01-19T02:40:02Z	13.97	11.41	11.4	14.57
2020-01-19T03:00:02Z	13.97	11.41	11.36	14.57
2020-01-19T03:20:02Z	13.97	11.41	11.36	14.57
2020-01-19T03:40:02Z	13.97	11.41	11.4	14.57
2020-01-19T04:00:02Z	13.97	11.41	11.36	14.57
2020-01-19T04:20:02Z	13.97	11.41	11.36	14.57
2020-01-19T04:40:02Z	13.97	11.41	11.36	14.57
2020-01-19T05:00:02Z	13.97	11.41	11.36	14.57
2020-01-19T05:20:02Z	13.97	11.41	11.36	14.57
2020-01-19T05:40:02Z	13.97	11.41	11.36	14.57
2020-01-19T06:00:02Z	13.97	11.41	11.36	14.57
2020-01-19T06:20:02Z	13.97	11.41	11.36	14.57
2020-01-19T06:40:02Z	13.97	11.41	11.36	14.57
2020-01-19T07:00:02Z	13.97	11.41	11.36	14.57
2020-01-19T07:20:02Z	13.97	11.41	11.36	14.57
2020-01-19T07:40:02Z	13.97	11.41	11.36	14.57
2020-01-19T08:00:02Z	13.97	11.41	11.36	14.57
2020-01-19T08:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T08:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T09:00:02Z	13.97	11.41	11.36	14.52
2020-01-19T09:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T09:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T10:00:02Z	13.97	11.41	11.36	14.52
2020-01-19T10:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T10:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T11:00:02Z	13.97	11.41	11.36	14.52
2020-01-19T11:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T11:40:02Z	13.97	11.36	11.36	14.52
2020-01-19T12:00:02Z	13.97	11.36	11.36	14.52
2020-01-19T12:20:02Z	13.97	11.36	11.36	14.52
2020-01-19T12:40:02Z	13.97	11.36	11.36	14.52
2020-01-19T13:00:02Z	13.97	11.36	11.36	14.52
2020-01-19T13:20:02Z	13.91	11.36	11.36	14.52
2020-01-19T13:40:02Z	13.97	11.36	11.36	14.52
2020-01-19T14:00:02Z	13.97	11.36	11.36	14.52
2020-01-19T14:20:02Z	13.97	11.36	11.36	14.52
2020-01-19T14:40:02Z	13.97	11.36	11.36	14.52
2020-01-19T15:00:02Z	13.97	11.36	11.36	14.52
2020-01-19T15:20:02Z	13.97	11.36	11.36	14.52
2020-01-19T15:40:02Z	13.97	11.36	11.36	14.52
2020-01-19T16:00:02Z	13.97	11.41	11.36	14.52
2020-01-19T16:20:02Z	13.97	11.36	11.36	14.52
2020-01-19T16:40:02Z	13.97	11.36	11.36	14.52
2020-01-19T17:00:02Z	13.97	11.36	11.36	14.52
2020-01-19T17:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T17:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T18:00:02Z	13.97	11.41	11.36	14.52
2020-01-19T18:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T18:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T19:00:02Z	13.97	11.41	11.36	14.52
2020-01-19T19:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T19:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T20:00:02Z	13.97	11.41	11.36	14.52
2020-01-19T20:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T20:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T21:00:02Z	13.97	11.36	11.36	14.52
2020-01-19T21:20:02Z	13.97	11.36	11.36	14.52
2020-01-19T21:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T22:00:02Z	13.97	11.36	11.36	14.52
2020-01-19T22:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T22:40:02Z	13.97	11.41	11.36	14.52
2020-01-19T23:00:02Z	13.97	11.41	11.36	14.52
2020-01-19T23:20:02Z	13.97	11.41	11.36	14.52
2020-01-19T23:40:02Z	13.97	11.36	11.36	14.52
2020-01-20T00:00:02Z	13.97	11.36	11.36	14.52
2020-01-20T00:20:02Z	13.97	11.36	11.36	14.52
2020-01-20T00:40:02Z	13.97	11.36	11.36	14.52
2020-01-20T01:00:02Z	13.97	11.41	11.36	14.52
2020-01-20T01:20:02Z	13.97	11.41	11.36	14.57
2020-01-20T01:40:02Z	13.97	11.41	11.36	14.57
2020-01-20T02:00:02Z	13.97	11.41	11.36	14.57
2020-01-20T02:20:02Z	13.97	11.41	11.36	14.57
2020-01-20T02:40:02Z	13.97	11.41	11.36	14.57
2020-01-20T03:00:02Z	13.97	11.41	11.36	14.57
2020-01-20T03:20:02Z	13.97	11.41	11.36	14.57
2020-01-20T03:40:02Z	13.97	11.41	11.36	14.57
2020-01-20T04:00:02Z	13.97	11.41	11.36	14.57
2020-01-20T04:20:02Z	13.97	11.41	11.4	14.57
2020-01-20T04:40:02Z	13.97	11.41	11.36	14.57
2020-01-20T05:00:02Z	13.97	11.41	11.36	14.57
2020-01-20T05:20:02Z	13.97	11.45	11.36	14.57
2020-01-20T05:40:02Z	13.97	11.41	11.36	14.57
2020-01-20T06:00:02Z	13.97	11.41	11.36	14.57
2020-01-20T06:20:02Z	13.97	11.45	11.4	14.57
2020-01-20T06:40:02Z	13.97	11.41	11.36	14.57
2020-01-20T07:00:02Z	13.97	11.41	11.36	14.57
2020-01-20T07:20:02Z	13.97	11.41	11.36	14.57
2020-01-20T07:40:02Z	13.97	11.41	11.36	14.57
2020-01-20T08:00:02Z	13.97	11.41	11.36	14.57
2020-01-20T08:20:02Z	13.97	11.41	11.36	14.57
2020-01-20T08:40:02Z	13.97	11.41	11.36	14.52
2020-01-20T09:00:02Z	13.97	11.41	11.31	14.52
2020-01-20T09:20:02Z	13.97	11.41	11.31	14.52
2020-01-20T09:40:02Z	13.97	11.36	11.31	14.52
2020-01-20T10:00:02Z	13.97	11.36	11.31	14.52
2020-01-20T10:20:02Z	13.97	11.36	11.31	14.52
2020-01-20T10:40:02Z	13.97	11.36	11.31	14.52
2020-01-20T11:00:02Z	13.97	11.36	11.31	14.52
2020-01-20T11:20:02Z	13.97	11.36	11.31	14.52
2020-01-20T11:40:02Z	13.97	11.36	11.31	14.52
2020-01-20T12:00:02Z	13.97	11.36	11.31	14.46
2020-01-20T12:20:02Z	13.91	11.36	11.31	14.46
2020-01-20T12:40:02Z	13.91	11.36	11.31	14.46
2020-01-20T13:00:02Z	13.91	11.32	11.27	14.46
2020-01-20T13:20:02Z	13.91	11.36	11.27	14.46
2020-01-20T13:40:02Z	13.91	11.36	11.31	14.46
2020-01-20T14:00:02Z	13.97	11.36	11.31	14.52
2020-01-20T14:20:02Z	13.97	11.36	11.31	14.46
2020-01-20T14:40:02Z	13.97	11.36	11.31	14.46
2020-01-20T15:00:02Z	13.91	11.36	11.31	14.46
2020-01-20T15:20:02Z	13.91	11.36	11.31	14.46
2020-01-20T15:40:02Z	13.91	11.36	11.31	14.52
2020-01-20T16:00:02Z	13.97	11.36	11.31	14.52
2020-01-20T16:20:02Z	13.91	11.41	11.31	14.52
2020-01-20T16:40:02Z	13.97	11.41	11.31	14.52
2020-01-20T17:00:02Z	13.97	11.41	11.31	14.52
2020-01-20T17:20:02Z	13.97	11.41	11.36	14.52
2020-01-20T17:40:02Z	13.97	11.41	11.36	14.52
2020-01-20T18:00:02Z	13.97	11.41	11.36	14.52
2020-01-20T18:20:02Z	13.97	11.41	11.31	14.52
2020-01-20T18:40:02Z	13.97	11.41	11.36	14.52
2020-01-20T19:00:02Z	13.97	11.41	11.36	14.52
2020-01-20T19:20:02Z	13.97	11.36	11.36	14.52
2020-01-20T19:40:02Z	13.97	11.41	11.36	14.52
2020-01-20T20:00:02Z	13.97	11.41	11.36	14.52
2020-01-20T20:20:02Z	13.97	11.41	11.36	14.52
2020-01-20T20:40:02Z	13.97	11.41	11.36	14.52
2020-01-20T21:00:02Z	13.97	11.36	11.31	14.52
2020-01-20T21:20:02Z	13.97	11.41	11.36	14.52
2020-01-20T21:40:02Z	13.97	11.41	11.31	14.52
2020-01-20T22:00:02Z	13.97	11.41	11.31	14.52
2020-01-20T22:20:02Z	13.97	11.41	11.31	14.52
2020-01-20T22:40:02Z	13.97	11.36	11.31	14.52
2020-01-20T23:00:02Z	13.97	11.41	11.31	14.52
2020-01-20T23:20:02Z	13.97	11.36	11.31	14.52
2020-01-20T23:40:02Z	13.97	11.36	11.31	14.52
2020-01-21T00:00:02Z	13.97	11.36	11.31	14.52
2020-01-21T00:20:02Z	13.97	11.36	11.31	14.52
2020-01-21T00:40:02Z	13.97	11.36	11.31	14.52
2020-01-21T01:00:02Z	13.97	11.41	11.31	14.52
2020-01-21T01:20:02Z	13.97	11.41	11.31	14.52
2020-01-21T01:40:02Z	13.97	11.36	11.31	14.52
2020-01-21T02:00:02Z	13.97	11.41	11.36	14.57
2020-01-21T02:20:02Z	13.97	11.41	11.31	14.52
2020-01-21T02:40:02Z	13.97	11.36	11.31	14.52
2020-01-21T03:00:02Z	13.97	11.41	11.31	14.52
2020-01-21T03:20:02Z	13.97	11.41	11.31	14.52
2020-01-21T03:40:02Z	13.97	11.36	11.31	14.52
2020-01-21T04:00:02Z	13.97	11.41	11.31	14.52
2020-01-21T04:20:02Z	13.97	11.41	11.31	14.52
2020-01-21T04:40:02Z	13.97	11.41	11.31	14.52
2020-01-21T05:00:02Z	13.97	11.41	11.31	14.52
2020-01-21T05:20:02Z	13.97	11.36	11.31	14.52
2020-01-21T05:40:02Z	13.97	11.36	11.31	14.52
2020-01-21T06:00:02Z	13.97	11.41	11.31	14.52
2020-01-21T06:20:02Z	13.97	11.36	11.31	14.52
2020-01-21T06:40:02Z	13.97	11.36	11.31	14.52
2020-01-21T07:00:02Z	13.97	11.36	11.31	14.52
2020-01-21T07:20:02Z	13.97	11.36	11.31	14.52
2020-01-21T07:40:02Z	13.97	11.36	11.31	14.52
2020-01-21T08:00:02Z	13.97	11.36	11.31	14.46
2020-01-21T08:20:02Z	13.97	11.36	11.31	14.46
2020-01-21T08:40:02Z	13.91	11.36	11.31	14.46
2020-01-21T09:00:02Z	13.91	11.36	11.27	14.46
2020-01-21T09:20:02Z	13.91	11.32	11.27	14.46
2020-01-21T09:40:02Z	13.91	11.32	11.27	14.41
2020-01-21T10:00:02Z	13.91	11.32	11.27	14.41
2020-01-21T10:20:02Z	13.91	11.32	11.27	14.41
2020-01-21T10:40:02Z	13.91	11.32	11.27	14.41
2020-01-21T11:00:02Z	13.85	11.32	11.27	14.41
2020-01-21T11:20:02Z	13.85	11.28	11.23	14.41
2020-01-21T11:40:02Z	13.85	11.28	11.23	14.35
2020-01-21T12:00:02Z	13.85	11.28	11.23	14.35
2020-01-21T12:20:02Z	13.85	11.28	11.23	14.35
2020-01-21T12:40:02Z	13.85	11.28	11.23	14.41
2020-01-21T13:00:02Z	13.85	11.28	11.23	14.41
2020-01-21T13:20:02Z	13.85	11.28	11.23	14.41
2020-01-21T13:40:02Z	13.79	11.28	11.23	14.41
2020-01-21T14:00:02Z	13.79	11.28	11.23	14.41
2020-01-21T14:20:02Z	13.85	11.28	11.23	14.41
2020-01-21T14:40:02Z	13.85	11.32	11.27	14.41
2020-01-21T15:00:02Z	13.85	11.32	11.27	14.46
2020-01-21T15:20:02Z	13.85	11.32	11.27	14.46
2020-01-21T15:40:02Z	13.85	11.32	11.31	14.46
2020-01-21T16:00:02Z	13.85	11.32	11.31	14.46
2020-01-21T16:20:02Z	13.85	11.32	11.31	14.46
2020-01-21T16:40:02Z	13.85	11.32	11.31	14.46
2020-01-21T17:00:02Z	13.85	11.32	11.31	14.46
2020-01-21T17:20:02Z	13.85	11.32	11.27	14.46
2020-01-21T17:40:02Z	13.85	11.32	11.27	14.46
2020-01-21T18:00:02Z	13.85	11.32	11.31	14.46
2020-01-21T18:20:02Z	13.91	11.32	11.31	14.52
2020-01-21T18:40:02Z	13.91	11.36	11.31	14.46
2020-01-21T19:00:02Z	13.91	11.36	11.31	14.46
2020-01-21T19:20:02Z	13.91	11.36	11.31	14.46
2020-01-21T19:40:02Z	13.91	11.36	11.31	14.46
2020-01-21T20:00:02Z	13.91	11.36	11.31	14.52
2020-01-21T20:20:02Z	13.91	11.32	11.27	14.46
2020-01-21T20:40:02Z	13.91	11.36	11.31	14.46
2020-01-21T21:00:02Z	13.91	11.32	11.27	14.46
2020-01-21T21:20:02Z	13.85	11.32	11.27	14.46
2020-01-21T21:40:02Z	13.85	11.32	11.27	14.46
2020-01-21T22:00:02Z	13.85	11.32	11.27	14.46
2020-01-21T22:20:02Z	13.85	11.32	11.27	14.46
2020-01-21T22:40:02Z	13.85	11.32	11.27	14.46
2020-01-21T23:00:02Z	13.85	11.32	11.27	14.46
2020-01-21T23:20:02Z	13.85	11.32	11.27	14.46
2020-01-21T23:40:02Z	13.85	11.32	11.27	14.46
2020-01-22T00:00:02Z	13.85	11.32	11.27	14.46
2020-01-22T00:20:02Z	13.85	11.32	11.27	14.46
2020-01-22T00:40:02Z	13.85	11.32	11.27	14.46
2020-01-22T01:00:02Z	13.85	11.32	11.27	14.46
2020-01-22T01:20:02Z	13.85	11.32	11.27	14.46
2020-01-22T01:40:02Z	13.85	11.32	11.27	14.41
2020-01-22T02:00:02Z	13.85	11.32	11.27	14.41
2020-01-22T02:20:02Z	13.85	11.32	11.27	14.46
2020-01-22T02:40:02Z	13.85	11.32	11.27	14.41
2020-01-22T03:00:02Z	13.85	11.28	11.27	14.46
2020-01-22T03:20:02Z	13.85	11.32	11.27	14.41
2020-01-22T03:40:02Z	13.85	11.28	11.27	14.41
2020-01-22T04:00:02Z	13.85	11.32	11.27	14.41
2020-01-22T04:20:02Z	13.85	11.28	11.27	14.41
2020-01-22T04:40:02Z	13.85	11.32	11.27	14.41
2020-01-22T05:00:02Z	13.85	11.32	11.27	14.41
2020-01-22T05:20:02Z	13.85	11.28	11.27	14.41
2020-01-22T05:40:02Z	13.85	11.28	11.27	14.41
2020-01-22T06:00:02Z	13.85	11.28	11.27	14.41
2020-01-22T06:20:02Z	13.85	11.28	11.27	14.41
2020-01-22T06:40:02Z	13.85	11.28	11.27	14.41
2020-01-22T07:00:02Z	13.85	11.28	11.27	14.46
2020-01-22T07:20:02Z	13.85	11.28	11.27	14.41
2020-01-22T07:40:02Z	13.85	11.28	11.27	14.41
2020-01-22T08:00:02Z	13.85	11.28	11.27	14.41
2020-01-22T08:20:02Z	13.85	11.28	11.27	14.41
2020-01-22T08:40:02Z	13.85	11.28	11.23	14.41
2020-01-22T09:00:02Z	13.85	11.28	11.23	14.41
2020-01-22T09:20:02Z	13.85	11.28	11.27	14.41
2020-01-22T09:40:02Z	13.85	11.28	11.23	14.41
2020-01-22T10:00:02Z	13.85	11.28	11.23	14.41
2020-01-22T10:20:02Z	13.85	11.28	11.23	14.41
2020-01-22T10:40:02Z	13.85	11.28	11.23	14.41
2020-01-22T11:00:02Z	13.85	11.28	11.23	14.41
2020-01-22T11:20:02Z	13.85	11.28	11.23	14.41
2020-01-22T11:40:02Z	13.85	11.28	11.23	14.41
2020-01-22T12:00:02Z	13.85	11.28	11.23	14.41
2020-01-22T12:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T12:40:02Z	13.79	11.28	11.23	14.41
2020-01-22T13:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T13:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T13:40:02Z	13.79	11.28	11.23	14.41
2020-01-22T14:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T14:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T14:40:02Z	13.85	11.28	11.23	14.41
2020-01-22T15:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T15:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T15:40:02Z	13.79	11.28	11.23	14.41
2020-01-22T16:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T16:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T16:40:02Z	13.79	11.28	11.23	14.41
2020-01-22T17:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T17:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T17:40:02Z	13.79	11.28	11.23	14.41
2020-01-22T18:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T18:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T18:40:02Z	13.79	11.28	11.23	14.41
2020-01-22T19:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T19:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T19:40:02Z	13.79	11.28	11.23	14.41
2020-01-22T20:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T20:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T20:40:02Z	13.79	11.28	11.23	14.41
2020-01-22T21:00:02Z	13.79	11.28	11.23	14.41
2020-01-22T21:20:02Z	13.79	11.28	11.23	14.41
2020-01-22T21:40:02Z	13.85	11.28	11.23	14.41
2020-01-22T22:00:02Z	13.85	11.28	11.23	14.41
2020-01-22T22:20:02Z	13.85	11.28	11.23	14.41
2020-01-22T22:40:02Z	13.85	11.28	11.27	14.41
2020-01-22T23:00:02Z	13.85	11.28	11.27	14.41
2020-01-22T23:20:02Z	13.85	11.32	11.27	14.46
2020-01-22T23:40:02Z	13.85	11.32	11.27	14.46
2020-01-23T00:00:02Z	13.85	11.32	11.27	14.41
2020-01-23T00:20:02Z	13.85	11.32	11.27	14.46
2020-01-23T00:40:02Z	13.85	11.32	11.27	14.46
2020-01-23T01:00:02Z	13.85	11.32	11.27	14.46
2020-01-23T01:20:02Z	13.85	11.32	11.27	14.46
2020-01-23T01:40:02Z	13.85	11.32	11.27	14.46
2020-01-23T02:00:02Z	13.85	11.32	11.27	14.46
2020-01-23T02:20:02Z	13.85	11.32	11.27	14.46
2020-01-23T02:40:02Z	13.85	11.32	11.27	14.46
2020-01-23T03:00:02Z	13.85	11.28	11.27	14.46
2020-01-23T03:20:02Z	13.85	11.28	11.23	14.41
2020-01-23T03:40:02Z	13.85	11.28	11.23	14.41
2020-01-23T04:00:02Z	13.85	11.28	11.23	14.41
2020-01-23T04:20:02Z	13.85	11.28	11.23	14.41
2020-01-23T04:40:02Z	13.85	11.28	11.27	14.41
2020-01-23T05:00:02Z	13.85	11.28	11.23	14.41
2020-01-23T05:20:02Z	13.85	11.28	11.23	14.41
2020-01-23T05:40:02Z	13.85	11.28	11.23	14.41
2020-01-23T06:00:02Z	13.85	11.28	11.23	14.41
2020-01-23T06:20:02Z	13.85	11.28	11.23	14.41
2020-01-23T06:40:02Z	13.79	11.28	11.23	14.41
2020-01-23T07:00:02Z	13.85	11.28	11.23	14.41
2020-01-23T07:20:02Z	13.85	11.28	11.23	14.41
2020-01-23T07:40:02Z	13.79	11.28	11.23	14.41
2020-01-23T08:00:02Z	13.79	11.28	11.23	14.41
2020-01-23T08:20:02Z	13.79	11.28	11.23	14.41
2020-01-23T08:40:02Z	13.79	11.23	11.23	14.41
2020-01-23T09:00:02Z	13.79	11.23	11.23	14.35
2020-01-23T09:20:02Z	13.79	11.23	11.23	14.35
2020-01-23T09:40:02Z	13.79	11.23	11.19	14.35
2020-01-23T10:00:02Z	13.79	11.23	11.23	14.35
2020-01-23T10:20:02Z	13.79	11.23	11.19	14.35
2020-01-23T10:40:02Z	13.79	11.23	11.19	14.35
2020-01-23T11:00:02Z	13.79	11.23	11.19	14.35
2020-01-23T11:20:02Z	13.79	11.23	11.19	14.35
2020-01-23T11:40:02Z	13.79	11.23	11.19	14.35
2020-01-23T12:00:02Z	13.79	11.23	11.19	14.35
2020-01-23T12:20:02Z	13.79	11.23	11.19	14.35
2020-01-23T12:40:02Z	13.79	11.23	11.19	14.35
2020-01-23T13:00:02Z	13.79	11.23	11.19	14.35
2020-01-23T13:20:02Z	13.79	11.23	11.19	14.35
2020-01-23T13:40:02Z	13.73	11.23	11.19	14.35
2020-01-23T14:00:02Z	13.79	11.23	11.19	14.35
2020-01-23T14:20:02Z	13.79	11.23	11.19	14.35
2020-01-23T14:40:02Z	13.79	11.23	11.19	14.35
2020-01-23T15:00:02Z	13.79	11.23	11.19	14.35
2020-01-23T15:20:02Z	13.73	11.23	11.19	14.35
2020-01-23T15:40:02Z	13.79	11.23	11.19	14.35
2020-01-23T16:00:02Z	13.73	11.23	11.19	14.35
2020-01-23T16:20:02Z	13.79	11.23	11.19	14.35
2020-01-23T16:40:02Z	13.79	11.23	11.23	14.35
2020-01-23T17:00:02Z	13.73	11.23	11.19	14.35
2020-01-23T17:20:02Z	13.79	11.23	11.19	14.35
2020-01-23T17:40:02Z	13.73	11.23	11.19	14.35
2020-01-23T18:00:02Z	13.79	11.23	11.19	14.35
2020-01-23T18:20:02Z	13.79	11.23	11.23	14.41
2020-01-23T18:40:02Z	13.79	11.23	11.19	14.35
2020-01-23T19:00:02Z	13.79	11.23	11.23	14.41
2020-01-23T19:20:02Z	13.79	11.23	11.23	14.35
2020-01-23T19:40:02Z	13.79	11.23	11.23	14.41
2020-01-23T20:00:02Z	13.79	11.23	11.19	14.41
2020-01-23T20:20:02Z	13.79	11.23	11.19	14.41
2020-01-23T20:40:02Z	13.79	11.23	11.23	14.41
2020-01-23T21:00:02Z	13.79	11.23	11.19	14.35
2020-01-23T21:20:02Z	13.79	11.23	11.23	14.41
2020-01-23T21:40:02Z	13.79	11.28	11.23	14.41
2020-01-23T22:00:02Z	13.79	11.28	11.23	14.41
2020-01-23T22:20:02Z	13.79	11.28	11.23	14.41
2020-01-23T22:40:02Z	13.79	11.28	11.23	14.41
2020-01-23T23:00:02Z	13.79	11.28	11.23	14.41
2020-01-23T23:20:02Z	13.79	11.28	11.23	14.41
2020-01-23T23:40:02Z	13.79	11.28	11.23	14.41
2020-01-24T00:00:02Z	13.79	11.28	11.23	14.41
2020-01-24T00:20:02Z	13.79	11.28	11.23	14.41
2020-01-24T00:40:02Z	13.79	11.28	11.23	14.41
2020-01-24T01:00:02Z	13.85	11.28	11.23	14.41
2020-01-24T01:20:02Z	13.79	11.28	11.23	14.41
2020-01-24T01:40:02Z	13.79	11.28	11.23	14.41
2020-01-24T02:00:02Z	13.79	11.28	11.23	14.41
2020-01-24T02:20:02Z	13.79	11.28	11.23	14.41
2020-01-24T02:40:02Z	13.85	11.28	11.23	14.41
2020-01-24T03:00:02Z	13.85	11.28	11.23	14.41
2020-01-24T03:20:02Z	13.79	11.28	11.23	14.41
2020-01-24T03:40:02Z	13.79	11.28	11.23	14.41
2020-01-24T04:00:02Z	13.79	11.28	11.23	14.41
2020-01-24T04:20:02Z	13.79	11.28	11.23	14.41
2020-01-24T04:40:02Z	13.79	11.28	11.23	14.41
2020-01-24T05:00:02Z	13.79	11.28	11.23	14.41
2020-01-24T05:20:02Z	13.79	11.28	11.23	14.41
2020-01-24T05:40:02Z	13.79	11.28	11.23	14.41
2020-01-24T06:00:02Z	13.79	11.28	11.23	14.41
2020-01-24T06:20:02Z	13.79	11.28	11.23	14.41
2020-01-24T06:40:02Z	13.79	11.28	11.23	14.41
2020-01-24T07:00:02Z	13.79	11.28	11.23	14.41
2020-01-24T07:20:02Z	13.79	11.28	11.23	14.41
2020-01-24T07:40:02Z	13.79	11.28	11.23	14.41
2020-01-24T08:00:02Z	13.79	11.23	11.23	14.41
2020-01-24T08:20:02Z	13.79	11.23	11.19	14.35
2020-01-24T08:40:02Z	13.79	11.23	11.19	14.35
2020-01-24T09:00:02Z	13.79	11.23	11.19	14.35
2020-01-24T09:20:02Z	13.79	11.23	11.19	14.35
2020-01-24T09:40:02Z	13.73	11.19	11.19	14.35
2020-01-24T10:00:02Z	13.73	11.19	11.14	14.3
2020-01-24T10:20:02Z	13.73	11.19	11.14	14.3
2020-01-24T10:40:02Z	13.73	11.19	11.14	14.3
2020-01-24T11:00:02Z	13.73	11.19	11.14	14.3
2020-01-24T11:20:02Z	13.73	11.19	11.14	14.3
2020-01-24T11:40:02Z	13.73	11.19	11.14	14.3
2020-01-24T12:00:02Z	13.73	11.19	11.14	14.3
2020-01-24T12:20:02Z	13.73	11.19	11.14	14.3
2020-01-24T12:40:02Z	13.73	11.19	11.14	14.3
2020-01-24T13:00:02Z	13.68	11.19	11.14	14.3
2020-01-24T13:20:02Z	13.68	11.19	11.14	14.3
2020-01-24T13:40:02Z	13.73	11.19	11.14	14.3
2020-01-24T14:00:02Z	13.73	11.19	11.14	14.3
2020-01-24T14:20:02Z	13.73	11.19	11.14	14.3
2020-01-24T14:40:02Z	13.73	11.19	11.19	14.35
2020-01-24T15:00:02Z	13.73	11.19	11.19	14.35
2020-01-24T15:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T15:40:02Z	13.73	11.23	11.19	14.35
2020-01-24T16:00:02Z	13.73	11.23	11.19	14.35
2020-01-24T16:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T16:40:02Z	13.73	11.23	11.19	14.35
2020-01-24T17:00:02Z	13.73	11.23	11.19	14.35
2020-01-24T17:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T17:40:02Z	13.73	11.23	11.19	14.35
2020-01-24T18:00:02Z	13.73	11.23	11.19	14.35
2020-01-24T18:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T18:40:02Z	13.73	11.23	11.19	14.35
2020-01-24T19:00:02Z	13.73	11.23	11.19	14.35
2020-01-24T19:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T19:40:02Z	13.73	11.23	11.19	14.35
2020-01-24T20:00:02Z	13.73	11.23	11.19	14.35
2020-01-24T20:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T20:40:02Z	13.73	11.23	11.19	14.35
2020-01-24T21:00:02Z	13.73	11.23	11.19	14.35
2020-01-24T21:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T21:40:02Z	13.73	11.23	11.19	14.35
2020-01-24T22:00:02Z	13.73	11.23	11.19	14.35
2020-01-24T22:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T22:40:02Z	13.73	11.23	11.19	14.35
2020-01-24T23:00:02Z	13.73	11.23	11.19	14.35
2020-01-24T23:20:02Z	13.73	11.23	11.19	14.35
2020-01-24T23:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T00:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T00:20:02Z	13.73	11.23	11.19	14.35
2020-01-25T00:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T01:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T01:20:02Z	13.73	11.23	11.19	14.41
2020-01-25T01:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T02:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T02:20:02Z	13.73	11.23	11.19	14.35
2020-01-25T02:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T03:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T03:20:02Z	13.73	11.23	11.19	14.35
2020-01-25T03:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T04:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T04:20:02Z	13.73	11.23	11.19	14.35
2020-01-25T04:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T05:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T05:20:02Z	13.73	11.23	11.19	14.35
2020-01-25T05:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T06:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T06:20:02Z	13.73	11.23	11.19	14.35
2020-01-25T06:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T07:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T07:20:02Z	13.73	11.23	11.19	14.35
2020-01-25T07:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T08:00:02Z	13.73	11.23	11.19	14.35
2020-01-25T08:20:02Z	13.73	11.23	11.19	14.35
2020-01-25T08:40:02Z	13.73	11.23	11.19	14.35
2020-01-25T09:00:02Z	13.79	11.23	11.19	14.35
2020-01-25T09:20:02Z	13.79	11.23	11.19	14.35
2020-01-25T09:40:02Z	13.79	11.23	11.19	14.35
2020-01-25T10:00:02Z	13.79	11.23	11.19	14.35
2020-01-25T10:20:02Z	13.79	11.23	11.19	14.35
2020-01-25T10:40:02Z	13.79	11.23	11.19	14.35
2020-01-25T11:00:02Z	13.79	11.23	11.19	14.35
2020-01-25T11:20:02Z	13.79	11.23	11.19	14.35
2020-01-25T11:40:02Z	13.79	11.23	11.14	14.35
2020-01-25T12:00:02Z	13.79	11.23	11.14	14.35
2020-01-25T12:20:02Z	13.79	11.23	11.19	14.35
2020-01-25T12:40:02Z	13.79	11.23	11.14	14.35
2020-01-25T13:00:02Z	13.79	11.23	11.14	14.3
2020-01-25T13:20:02Z	13.79	11.23	11.19	14.35
2020-01-25T13:40:02Z	13.79	11.23	11.19	14.35
2020-01-25T14:00:02Z	13.79	11.23	11.19	14.35
2020-01-25T14:20:02Z	13.79	11.23	11.19	14.35
2020-01-25T14:40:02Z	13.79	11.23	11.19	14.3
2020-01-25T15:00:02Z	13.79	11.23	11.19	14.3
2020-01-25T15:20:02Z	13.79	11.23	11.19	14.35
2020-01-25T15:40:02Z	13.79	11.23	11.19	14.35
2020-01-25T16:00:02Z	13.79	11.23	11.19	14.35
2020-01-25T16:20:02Z	13.85	11.23	11.19	14.35
2020-01-25T16:40:02Z	13.79	11.23	11.19	14.35
2020-01-25T17:00:02Z	13.79	11.23	11.19	14.35
2020-01-25T17:20:02Z	13.85	11.23	11.19	14.35
2020-01-25T17:40:02Z	13.79	11.28	11.19	14.35
2020-01-25T18:00:02Z	13.79	11.23	11.19	14.35
2020-01-25T18:20:02Z	13.85	11.28	11.19	14.35
2020-01-25T18:40:02Z	13.85	11.28	11.19	14.35
2020-01-25T19:00:02Z	13.79	11.28	11.19	14.35
2020-01-25T19:20:02Z	13.85	11.28	11.19	14.35
2020-01-25T19:40:02Z	13.79	11.28	11.19	14.35
2020-01-25T20:00:02Z	13.85	11.28	11.19	14.35
2020-01-25T20:20:02Z	13.85	11.28	11.19	14.35
2020-01-25T20:40:02Z	13.85	11.28	11.19	14.35
2020-01-25T21:00:02Z	13.85	11.28	11.19	14.3
2020-01-25T21:20:02Z	13.85	11.28	11.19	14.35
2020-01-25T21:40:02Z	13.85	11.28	11.19	14.35
2020-01-25T22:00:02Z	13.85	11.28	11.19	14.35
2020-01-25T22:20:02Z	13.85	11.28	11.19	14.35
2020-01-25T22:40:02Z	13.85	11.28	11.19	14.35
2020-01-25T23:00:02Z	13.85	11.28	11.19	14.35
2020-01-25T23:20:02Z	13.85	11.28	11.19	14.35
2020-01-25T23:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T00:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T00:20:02Z	13.85	11.28	11.19	14.35
2020-01-26T00:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T01:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T01:20:02Z	13.85	11.28	11.19	14.35
2020-01-26T01:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T02:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T02:20:02Z	13.85	11.28	11.19	14.35
2020-01-26T02:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T03:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T03:20:02Z	13.85	11.28	11.19	14.35
2020-01-26T03:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T04:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T04:20:02Z	13.85	11.28	11.19	14.35
2020-01-26T04:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T05:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T05:20:02Z	13.85	11.28	11.19	14.35
2020-01-26T05:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T06:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T06:20:02Z	13.85	11.28	11.19	14.35
2020-01-26T06:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T07:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T07:20:02Z	13.85	11.28	11.19	14.35
2020-01-26T07:40:02Z	13.85	11.28	11.19	14.35
2020-01-26T08:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T08:20:02Z	13.79	11.28	11.19	14.35
2020-01-26T08:40:02Z	13.79	11.28	11.19	14.35
2020-01-26T09:00:02Z	13.85	11.28	11.19	14.35
2020-01-26T09:20:02Z	13.79	11.28	11.19	14.35
2020-01-26T09:40:02Z	13.79	11.23	11.19	14.3
2020-01-26T10:00:02Z	13.79	11.28	11.19	14.3
2020-01-26T10:20:02Z	13.79	11.23	11.19	14.35
2020-01-26T10:40:02Z	13.79	11.28	11.19	14.35
2020-01-26T11:00:02Z	13.79	11.23	11.19	14.3
2020-01-26T11:20:02Z	13.79	11.23	11.19	14.3
2020-01-26T11:40:02Z	13.79	11.23	11.19	14.3
2020-01-26T12:00:02Z	13.79	11.23	11.19	14.3
2020-01-26T12:20:02Z	13.79	11.23	11.19	14.3
2020-01-26T12:40:02Z	13.79	11.23	11.19	14.3
2020-01-26T13:00:02Z	13.79	11.23	11.19	14.3
2020-01-26T13:20:02Z	13.79	11.23	11.19	14.3
2020-01-26T13:40:02Z	13.79	11.23	11.19	14.3
2020-01-26T14:00:02Z	13.79	11.23	11.19	14.3
2020-01-26T14:20:02Z	13.79	11.23	11.19	14.3
2020-01-26T14:40:02Z	13.79	11.23	11.19	14.3
2020-01-26T15:00:02Z	13.79	11.23	11.19	14.3
2020-01-26T15:20:02Z	13.79	11.23	11.19	14.35
2020-01-26T15:40:02Z	13.79	11.23	11.19	14.35
2020-01-26T16:00:02Z	13.79	11.23	11.19	14.35
2020-01-26T16:20:02Z	13.79	11.23	11.19	14.35
2020-01-26T16:40:02Z	13.79	11.28	11.14	14.3
2020-01-26T17:00:02Z	13.79	11.23	11.19	14.3
2020-01-26T17:20:02Z	13.79	11.23	11.19	14.3
2020-01-26T17:40:02Z	13.79	11.23	11.19	14.3
2020-01-26T18:00:02Z	13.79	11.23	11.19	14.3
2020-01-26T18:20:02Z	13.79	11.23	11.14	14.3
2020-01-26T18:40:02Z	13.79	11.23	11.19	14.3
2020-01-26T19:00:02Z	13.79	11.28	11.14	14.3
2020-01-26T19:20:02Z	13.79	11.28	11.14	14.3
2020-01-26T19:40:02Z	13.79	11.28	11.14	14.35
2020-01-26T20:00:02Z	13.79	11.28	11.19	14.3
2020-01-26T20:20:02Z	13.79	11.28	11.19	14.3
2020-01-26T20:40:02Z	13.79	11.23	11.14	14.3
2020-01-26T21:00:02Z	13.79	11.23	11.14	14.3
2020-01-26T21:20:02Z	13.79	11.23	11.14	14.3
2020-01-26T21:40:02Z	13.79	11.28	11.19	14.3
2020-01-26T22:00:02Z	13.79	11.23	11.19	14.3
2020-01-26T22:20:02Z	13.79	11.23	11.19	14.3
2020-01-26T22:40:02Z	13.79	11.23	11.14	14.3
2020-01-26T23:00:02Z	13.79	11.23	11.14	14.3
2020-01-26T23:20:02Z	13.79	11.23	11.14	14.3
2020-01-26T23:40:02Z	13.79	11.23	11.14	14.35
2020-01-27T00:00:02Z	13.79	11.23	11.19	14.3
2020-01-27T00:20:02Z	13.79	11.23	11.14	14.3
2020-01-27T00:40:02Z	13.79	11.23	11.14	14.3
2020-01-27T01:00:02Z	13.79	11.23	11.14	14.3
2020-01-27T01:20:02Z	13.79	11.23	11.14	14.3
2020-01-27T01:40:02Z	13.79	11.23	11.14	14.35
2020-01-27T02:00:02Z	13.79	11.23	11.14	14.3
2020-01-27T02:20:02Z	13.79	11.23	11.14	14.3
2020-01-27T02:40:02Z	13.79	11.23	11.19	14.3
2020-01-27T03:00:02Z	13.79	11.23	11.19	14.35
2020-01-27T03:20:02Z	13.79	11.23	11.14	14.3
2020-01-27T03:40:02Z	13.79	11.23	11.14	14.3
2020-01-27T04:00:02Z	13.79	11.23	11.14	14.3
2020-01-27T04:20:02Z	13.79	11.23	11.14	14.3
2020-01-27T04:40:02Z	13.79	11.23	11.14	14.3
2020-01-27T05:00:02Z	13.79	11.23	11.14	14.3
2020-01-27T05:20:02Z	13.79	11.23	11.14	14.3
2020-01-27T05:40:02Z	13.79	11.23	11.14	14.3
2020-01-27T06:00:02Z	13.79	11.23	11.14	14.3
2020-01-27T06:20:02Z	13.79	11.23	11.14	14.3
2020-01-27T06:40:02Z	13.79	11.23	11.14	14.3
2020-01-27T07:00:02Z	13.79	11.23	11.14	14.3
2020-01-27T07:20:02Z	13.79	11.23	11.14	14.3
2020-01-27T07:40:02Z	13.79	11.23	11.14	14.3
2020-01-27T08:00:02Z	13.73	11.23	11.14	14.3
2020-01-27T08:20:02Z	13.73	11.23	11.14	14.3
2020-01-27T08:40:02Z	13.73	11.23	11.14	14.3
2020-01-27T09:00:02Z	13.73	11.19	11.1	14.24
2020-01-27T09:20:02Z	13.73	11.19	11.1	14.24
2020-01-27T09:40:02Z	13.73	11.19	11.1	14.24
2020-01-27T10:00:02Z	13.73	11.15	11.1	14.24
2020-01-27T10:20:02Z	13.73	11.19	11.1	14.24
2020-01-27T10:40:02Z	13.73	11.19	11.1	14.24
2020-01-27T11:00:02Z	13.73	11.19	11.1	14.24
2020-01-27T11:20:02Z	13.73	11.19	11.1	14.24
2020-01-27T11:40:02Z	13.68	11.19	11.1	14.24
2020-01-27T12:00:02Z	13.68	11.19	11.1	14.24
2020-01-27T12:20:02Z	13.68	11.15	11.1	14.24
2020-01-27T12:40:02Z	13.68	11.15	11.1	14.24
2020-01-27T13:00:02Z	13.68	11.15	11.1	14.24
2020-01-27T13:20:02Z	13.68	11.19	11.1	14.24
2020-01-27T13:40:02Z	13.68	11.19	11.1	14.24
2020-01-27T14:00:02Z	13.68	11.19	11.1	14.24
2020-01-27T14:20:02Z	13.68	11.15	11.1	14.24
2020-01-27T14:40:02Z	13.68	11.19	11.1	14.24
2020-01-27T15:00:02Z	13.68	11.19	11.1	14.24
2020-01-27T15:20:02Z	13.68	11.19	11.1	14.24
2020-01-27T15:40:02Z	13.68	11.15	11.1	14.24
2020-01-27T16:00:02Z	13.68	11.19	11.1	14.24
2020-01-27T16:20:02Z	13.68	11.19	11.1	14.24
2020-01-27T16:40:02Z	13.68	11.15	11.1	14.24
2020-01-27T17:00:02Z	13.68	11.19	11.1	14.24
2020-01-27T17:20:02Z	13.68	11.15	11.1	14.24
2020-01-27T17:40:02Z	13.68	11.15	11.1	14.24
2020-01-27T18:00:02Z	13.68	11.15	11.1	14.24
2020-01-27T18:20:02Z	13.68	11.15	11.1	14.24
2020-01-27T18:40:02Z	13.68	11.15	11.1	14.24
2020-01-27T19:00:02Z	13.68	11.15	11.1	14.24
2020-01-27T19:20:02Z	13.68	11.15	11.1	14.24
2020-01-27T19:40:02Z	13.68	11.15	11.1	14.3
2020-01-27T20:00:02Z	13.62	11.15	11.14	14.3
2020-01-27T20:20:02Z	13.62	11.19	11.1	14.3
2020-01-27T20:40:02Z	13.68	11.19	11.14	14.3
2020-01-27T21:00:02Z	13.73	11.19	11.14	14.3
2020-01-27T21:20:02Z	13.79	11.19	11.1	14.3
2020-01-27T21:40:02Z	13.91	11.19	11.14	14.3
2020-01-27T22:00:02Z	13.97	11.19	11.14	14.3
2020-01-27T22:20:02Z	14.03	11.23	11.14	14.3
2020-01-27T22:40:02Z	14.03	11.23	11.14	14.3
2020-01-27T23:00:02Z	14.09	11.28	11.14	14.3
2020-01-27T23:20:02Z	14.09	11.28	11.14	14.3
2020-01-27T23:40:02Z	14.14	11.28	11.14	14.3
2020-01-28T00:00:02Z	14.14	11.28	11.14	14.3
2020-01-28T00:20:02Z	14.14	11.32	11.14	14.3
2020-01-28T00:40:02Z	14.14	11.32	11.14	14.3
2020-01-28T01:00:02Z	14.14	11.32	11.14	14.3
2020-01-28T01:20:02Z	14.14	11.32	11.14	14.3
2020-01-28T01:40:02Z	14.14	11.32	11.14	14.3
2020-01-28T02:00:02Z	14.14	11.32	11.14	14.3
2020-01-28T02:20:02Z	14.14	11.36	11.19	14.3
2020-01-28T02:40:02Z	14.14	11.36	11.19	14.3
2020-01-28T03:00:02Z	14.14	11.36	11.19	14.3
2020-01-28T03:20:02Z	14.14	11.36	11.19	14.3
2020-01-28T03:40:02Z	14.09	11.36	11.19	14.3
2020-01-28T04:00:02Z	14.09	11.36	11.19	14.3
2020-01-28T04:20:02Z	14.09	11.36	11.19	14.3
2020-01-28T04:40:02Z	14.14	11.36	11.23	14.3
2020-01-28T05:00:02Z	14.38	11.36	11.23	14.35
2020-01-28T05:20:02Z	14.88	11.41	11.19	14.3
2020-01-28T05:40:02Z	15.27	11.45	11.23	14.3
2020-01-28T06:00:02Z	15.81	11.5	11.23	14.3
2020-01-28T06:20:02Z	16.02	11.54	11.23	14.35
2020-01-28T06:40:02Z	16.02	11.59	11.23	14.3
2020-01-28T07:00:02Z	16.09	11.63	11.23	14.3
2020-01-28T07:20:02Z	16.09	11.68	11.27	14.3
2020-01-28T07:40:02Z	16.09	11.72	11.27	14.3
2020-01-28T08:00:02Z	16.02	11.77	11.27	14.3
2020-01-28T08:20:02Z	15.95	11.81	11.27	14.3
2020-01-28T08:40:02Z	15.88	11.86	11.31	14.3
2020-01-28T09:00:02Z	15.81	11.86	11.31	14.3
2020-01-28T09:20:02Z	15.74	11.86	11.31	14.3
2020-01-28T09:40:02Z	15.67	11.86	11.31	14.3
2020-01-28T10:00:02Z	15.67	11.86	11.31	14.3
2020-01-28T10:20:02Z	15.6	11.86	11.31	14.3
2020-01-28T10:40:02Z	15.54	11.86	11.31	14.3
2020-01-28T11:00:02Z	15.54	11.86	11.31	14.3
2020-01-28T11:20:02Z	15.47	11.9	11.36	14.3
2020-01-28T11:40:02Z	15.47	11.9	11.4	14.35
2020-01-28T12:00:02Z	15.47	11.9	11.4	14.35
2020-01-28T12:20:02Z	15.4	11.9	11.4	14.35
2020-01-28T12:40:02Z	15.4	11.9	11.4	14.35
2020-01-28T13:00:02Z	15.34	11.9	11.4	14.41
2020-01-28T13:20:02Z	15.34	11.9	11.45	14.41
2020-01-28T13:40:02Z	15.34	11.95	11.45	14.41
2020-01-28T14:00:02Z	15.34	11.9	11.45	14.41
2020-01-28T14:20:02Z	15.4	11.95	11.49	14.46
2020-01-28T14:40:02Z	15.74	12	11.49	14.46
2020-01-28T15:00:02Z	16.09	12.04	11.49	14.46
2020-01-28T15:20:02Z	16.38	12.09	11.53	14.46
2020-01-28T15:40:02Z	16.67	12.18	11.53	14.46
2020-01-28T16:00:02Z	16.82	12.28	11.53	14.46
2020-01-28T16:20:02Z	16.82	12.33	11.58	14.46
2020-01-28T16:40:02Z	16.82	12.42	11.58	14.46
2020-01-28T17:00:02Z	16.75	12.47	11.62	14.46
2020-01-28T17:20:02Z	16.67	12.52	11.62	14.46
2020-01-28T17:40:02Z	16.59	12.57	11.62	14.46
2020-01-28T18:00:02Z	16.59	12.57	11.66	14.52
2020-01-28T18:20:02Z	16.52	12.62	11.66	14.52
2020-01-28T18:40:02Z	16.45	12.62	11.71	14.52
2020-01-28T19:00:02Z	16.45	12.62	11.71	14.52
2020-01-28T19:20:02Z	16.38	12.62	11.71	14.52
2020-01-28T19:40:02Z	16.3	12.62	11.71	14.52
2020-01-28T20:00:02Z	16.3	12.57	11.76	14.57
2020-01-28T20:20:02Z	16.3	12.62	11.76	14.57
2020-01-28T20:40:02Z	16.23	12.62	11.76	14.57
2020-01-28T21:00:02Z	16.16	12.57	11.76	14.63
2020-01-28T21:20:02Z	16.16	12.57	11.8	14.63
2020-01-28T21:40:02Z	16.16	12.57	11.8	14.63
2020-01-28T22:00:02Z	16.09	12.57	11.8	14.63
2020-01-28T22:20:02Z	16.16	12.57	11.85	14.69
2020-01-28T22:40:02Z	16.38	12.62	11.85	14.69
2020-01-28T23:00:02Z	16.52	12.67	11.85	14.69
2020-01-28T23:20:02Z	16.52	12.72	11.85	14.69
2020-01-28T23:40:02Z	16.52	12.72	11.89	14.69
2020-01-29T00:00:02Z	16.52	12.72	11.89	14.69
2020-01-29T00:20:02Z	16.52	12.77	11.89	14.69
2020-01-29T00:40:02Z	16.45	12.77	11.94	14.74
2020-01-29T01:00:02Z	16.45	12.77	11.94	14.74
2020-01-29T01:20:02Z	16.52	12.81	11.98	14.8
2020-01-29T01:40:02Z	16.45	12.77	11.98	14.74
2020-01-29T02:00:02Z	16.45	12.81	11.98	14.8
2020-01-29T02:20:02Z	16.38	12.77	11.98	14.8
2020-01-29T02:40:02Z	16.38	12.77	11.98	14.8
2020-01-29T03:00:02Z	16.3	12.77	11.98	14.8
2020-01-29T03:20:02Z	16.3	12.77	11.98	14.8
2020-01-29T03:40:02Z	16.3	12.77	12.03	14.8
2020-01-29T04:00:02Z	16.23	12.77	12.03	14.8
2020-01-29T04:20:02Z	16.23	12.77	12.03	14.86
2020-01-29T04:40:02Z	16.16	12.72	12.03	14.86
2020-01-29T05:00:02Z	16.16	12.72	12.03	14.86
2020-01-29T05:20:02Z	16.16	12.72	12.03	14.86
2020-01-29T05:40:02Z	16.09	12.72	12.03	14.92
2020-01-29T06:00:02Z	16.09	12.72	12.03	14.86
2020-01-29T06:20:02Z	16.09	12.72	12.03	14.92
2020-01-29T06:40:02Z	16.09	12.72	12.03	14.92
2020-01-29T07:00:02Z	16.02	12.67	12.03	14.92
2020-01-29T07:20:02Z	16.02	12.67	12.03	14.92
2020-01-29T07:40:02Z	15.95	12.67	12.03	14.92
2020-01-29T08:00:02Z	15.95	12.67	12.03	14.92
2020-01-29T08:20:02Z	15.95	12.67	12.03	14.92
2020-01-29T08:40:02Z	15.95	12.62	12.03	14.92
2020-01-29T09:00:02Z	15.88	12.62	12.03	14.92
2020-01-29T09:20:02Z	15.88	12.62	12.03	14.92
2020-01-29T09:40:02Z	15.88	12.62	12.03	14.92
2020-01-29T10:00:02Z	15.81	12.57	12.03	14.92
2020-01-29T10:20:02Z	15.81	12.57	11.98	14.92
2020-01-29T10:40:02Z	15.74	12.57	12.03	14.92
2020-01-29T11:00:02Z	15.74	12.57	12.03	14.97
2020-01-29T11:20:02Z	15.74	12.57	12.03	14.97
2020-01-29T11:40:02Z	15.74	12.52	12.03	14.92
2020-01-29T12:00:02Z	15.67	12.52	11.98	14.92
2020-01-29T12:20:02Z	15.67	12.52	12.03	14.92
2020-01-29T12:40:02Z	15.67	12.52	11.98	14.97
2020-01-29T13:00:02Z	15.67	12.52	11.98	14.97
2020-01-29T13:20:02Z	15.6	12.47	11.98	14.97
2020-01-29T13:40:02Z	15.6	12.47	11.98	14.92
2020-01-29T14:00:02Z	15.6	12.47	11.98	14.97
2020-01-29T14:20:02Z	15.6	12.47	11.98	14.97
2020-01-29T14:40:02Z	15.6	12.47	11.98	14.97
2020-01-29T15:00:02Z	15.54	12.47	11.98	14.97
2020-01-29T15:20:02Z	15.54	12.42	11.98	14.97
2020-01-29T15:40:02Z	15.54	12.42	11.98	14.97
2020-01-29T16:00:02Z	15.54	12.42	11.98	14.97
2020-01-29T16:20:02Z	15.54	12.42	11.98	14.97
2020-01-29T16:40:02Z	15.47	12.42	11.98	14.97
2020-01-29T17:00:02Z	15.47	12.42	11.98	14.97
2020-01-29T17:20:02Z	15.47	12.42	11.98	14.97
2020-01-29T17:40:02Z	15.47	12.42	11.98	14.97
2020-01-29T18:00:02Z	15.47	12.42	11.98	14.97
2020-01-29T18:20:02Z	15.47	12.42	11.98	14.97
2020-01-29T18:40:02Z	15.47	12.42	11.98	15.03
2020-01-29T19:00:02Z	15.47	12.42	11.98	15.03
2020-01-29T19:20:02Z	15.47	12.42	12.03	15.03
2020-01-29T19:40:02Z	15.47	12.42	12.03	15.03
2020-01-29T20:00:02Z	15.47	12.42	12.03	15.03
2020-01-29T20:20:02Z	15.47	12.42	12.03	15.03
2020-01-29T20:40:02Z	15.47	12.42	12.03	15.03
2020-01-29T21:00:02Z	15.47	12.42	12.03	15.03
2020-01-29T21:20:02Z	15.54	12.42	12.03	15.03
2020-01-29T21:40:02Z	15.47	12.42	12.03	15.03
2020-01-29T22:00:02Z	15.54	12.42	12.03	15.03
2020-01-29T22:20:02Z	15.47	12.42	12.03	15.03
2020-01-29T22:40:02Z	15.47	12.42	12.03	15.03
2020-01-29T23:00:02Z	15.47	12.42	12.03	15.03
2020-01-29T23:20:02Z	15.47	12.42	12.03	15.03
2020-01-29T23:40:02Z	15.47	12.42	12.03	15.03
2020-01-30T00:00:02Z	15.47	12.42	12.03	15.03
2020-01-30T00:20:02Z	15.47	12.42	12.03	15.03
2020-01-30T00:40:02Z	15.54	12.42	12.03	15.03
2020-01-30T01:00:02Z	15.47	12.42	12.03	15.03
2020-01-30T01:20:02Z	15.47	12.42	12.03	15.03
2020-01-30T01:40:02Z	15.47	12.42	12.03	15.03
2020-01-30T02:00:02Z	15.47	12.42	12.03	15.03
2020-01-30T02:20:02Z	15.47	12.42	12.03	15.03
2020-01-30T02:40:02Z	15.47	12.42	12.03	15.03
2020-01-30T03:00:02Z	15.47	12.42	11.98	15.03
2020-01-30T03:20:02Z	15.47	12.37	11.98	15.03
2020-01-30T03:40:02Z	15.47	12.37	12.03	15.03
2020-01-30T04:00:02Z	15.47	12.42	12.03	15.03
2020-01-30T04:20:02Z	15.4	12.37	11.98	15.03
2020-01-30T04:40:02Z	15.4	12.37	11.98	15.03
2020-01-30T05:00:02Z	15.4	12.37	12.03	15.03
2020-01-30T05:20:02Z	15.47	12.42	12.03	15.03
2020-01-30T05:40:02Z	15.54	12.42	12.03	15.03
2020-01-30T06:00:02Z	15.6	12.42	12.03	15.03
2020-01-30T06:20:02Z	15.67	12.47	12.03	15.03
2020-01-30T06:40:02Z	15.74	12.47	12.03	15.03
2020-01-30T07:00:02Z	15.81	12.52	12.07	15.03
2020-01-30T07:20:02Z	15.88	12.57	12.07	15.03
2020-01-30T07:40:02Z	15.95	12.57	12.07	15.03
2020-01-30T08:00:02Z	15.95	12.62	12.07	15.03
2020-01-30T08:20:02Z	15.95	12.62	12.07	15.03
2020-01-30T08:40:02Z	15.95	12.67	12.07	15.03
2020-01-30T09:00:02Z	15.95	12.67	12.07	15.03
2020-01-30T09:20:02Z	15.95	12.67	12.07	15.03
2020-01-30T09:40:02Z	15.88	12.67	12.07	15.09
2020-01-30T10:00:02Z	15.88	12.67	12.07	15.09
2020-01-30T10:20:02Z	15.88	12.62	12.12	15.09
2020-01-30T10:40:02Z	15.88	12.62	12.12	15.09
2020-01-30T11:00:02Z	15.81	12.62	12.07	15.09
2020-01-30T11:20:02Z	15.81	12.62	12.12	15.09
2020-01-30T11:40:02Z	15.81	12.62	12.07	15.09
2020-01-30T12:00:02Z	15.74	12.62	12.07	15.09
2020-01-30T12:20:02Z	15.74	12.57	12.07	15.09
2020-01-30T12:40:02Z	15.74	12.57	12.07	15.09
2020-01-30T13:00:02Z	15.74	12.57	12.07	15.09
2020-01-30T13:20:02Z	15.74	12.57	12.07	15.09
2020-01-30T13:40:02Z	15.67	12.57	12.07	15.09
2020-01-30T14:00:02Z	15.67	12.57	12.12	15.09
2020-01-30T14:20:02Z	15.67	12.57	12.07	15.09
2020-01-30T14:40:02Z	15.67	12.57	12.07	15.09
2020-01-30T15:00:02Z	15.67	12.57	12.07	15.09
2020-01-30T15:20:02Z	15.6	12.52	12.07	15.09
2020-01-30T15:40:02Z	15.6	12.52	12.07	15.09
2020-01-30T16:00:02Z	15.6	12.52	12.07	15.09
2020-01-30T16:20:02Z	15.6	12.52	12.07	15.09
2020-01-30T16:40:02Z	15.6	12.52	12.07	15.15
2020-01-30T17:00:02Z	15.6	12.52	12.07	15.09
2020-01-30T17:20:02Z	15.6	12.52	12.07	15.15
2020-01-30T17:40:02Z	15.54	12.52	12.07	15.15
2020-01-30T18:00:02Z	15.54	12.52	12.07	15.15
2020-01-30T18:20:02Z	15.6	12.52	12.07	15.15
2020-01-30T18:40:02Z	15.54	12.52	12.07	15.15
2020-01-30T19:00:02Z	15.54	12.52	12.07	15.15
2020-01-30T19:20:02Z	15.54	12.47	12.07	15.15
2020-01-30T19:40:02Z	15.54	12.47	12.07	15.15
2020-01-30T20:00:02Z	15.54	12.47	12.07	15.09
2020-01-30T20:20:02Z	15.54	12.47	12.07	15.15
2020-01-30T20:40:02Z	15.54	12.47	12.07	15.15
2020-01-30T21:00:02Z	15.47	12.47	12.07	15.09
2020-01-30T21:20:02Z	15.47	12.42	12.03	15.09
2020-01-30T21:40:02Z	15.47	12.47	12.07	15.15
2020-01-30T22:00:02Z	15.47	12.47	12.07	15.15
2020-01-30T22:20:02Z	15.47	12.47	12.07	15.15
2020-01-30T22:40:02Z	15.47	12.42	12.07	15.09
2020-01-30T23:00:02Z	15.47	12.42	12.07	15.15
2020-01-30T23:20:02Z	15.47	12.42	12.03	15.09
2020-01-30T23:40:02Z	15.47	12.42	12.03	15.09
2020-01-31T00:00:02Z	15.47	12.42	12.03	15.09
2020-01-31T00:20:02Z	15.47	12.42	12.03	15.09
2020-01-31T00:40:02Z	15.47	12.42	12.03	15.09
2020-01-31T01:00:02Z	15.47	12.42	12.03	15.09
2020-01-31T01:20:02Z	15.47	12.42	12.03	15.09
2020-01-31T01:40:02Z	15.4	12.42	12.03	15.09
2020-01-31T02:00:02Z	15.47	12.42	12.03	15.09
2020-01-31T02:20:02Z	15.4	12.42	12.03	15.09
2020-01-31T02:40:02Z	15.47	12.42	12.03	15.09
2020-01-31T03:00:02Z	15.47	12.42	12.07	15.09
2020-01-31T03:20:02Z	15.47	12.42	12.03	15.09
2020-01-31T03:40:02Z	15.47	12.42	12.03	15.09
2020-01-31T04:00:02Z	15.47	12.42	12.03	15.09
2020-01-31T04:20:02Z	15.47	12.42	12.03	15.09
2020-01-31T04:40:02Z	15.47	12.42	12.03	15.09
2020-01-31T05:00:02Z	15.47	12.42	12.03	15.09
2020-01-31T05:20:02Z	15.47	12.42	12.03	15.09
2020-01-31T05:40:02Z	15.47	12.42	12.03	15.09
2020-01-31T06:00:02Z	15.47	12.42	12.03	15.09
2020-01-31T06:20:02Z	15.47	12.42	12.03	15.09
2020-01-31T06:40:02Z	15.47	12.42	12.03	15.09
2020-01-31T07:00:02Z	15.47	12.42	12.03	15.09
2020-01-31T07:20:02Z	15.47	12.42	12.03	15.09
2020-01-31T07:40:02Z	15.47	12.42	12.03	15.09
2020-01-31T08:00:02Z	15.47	12.42	12.03	15.09
2020-01-31T08:20:02Z	15.47	12.42	12.03	15.09
2020-01-31T08:40:02Z	15.4	12.42	12.03	15.09
2020-01-31T09:00:02Z	15.4	12.37	11.98	15.03
2020-01-31T09:20:02Z	15.4	12.37	11.98	15.03
2020-01-31T09:40:02Z	15.4	12.37	11.98	15.03
2020-01-31T10:00:02Z	15.4	12.37	11.98	15.03
2020-01-31T10:20:02Z	15.4	12.37	11.98	15.03
2020-01-31T10:40:02Z	15.34	12.37	11.98	15.03
2020-01-31T11:00:02Z	15.34	12.37	11.98	15.03
2020-01-31T11:20:02Z	15.34	12.37	11.98	15.03
2020-01-31T11:40:02Z	15.34	12.33	11.98	15.03
2020-01-31T12:00:02Z	15.34	12.33	11.98	15.03
2020-01-31T12:20:02Z	15.34	12.33	11.98	15.03
2020-01-31T12:40:02Z	15.27	12.33	11.98	15.03
2020-01-31T13:00:02Z	15.27	12.33	11.98	15.03
2020-01-31T13:20:02Z	15.27	12.33	11.98	15.03
2020-01-31T13:40:02Z	15.27	12.33	11.98	15.03
2020-01-31T14:00:02Z	15.27	12.33	11.98	15.03
2020-01-31T14:20:02Z	15.27	12.33	11.98	15.03
2020-01-31T14:40:02Z	15.27	12.28	11.98	15.03
2020-01-31T15:00:02Z	15.27	12.33	11.98	15.03
2020-01-31T15:20:02Z	15.27	12.28	11.98	15.03
2020-01-31T15:40:02Z	15.27	12.28	11.98	15.03
2020-01-31T16:00:02Z	15.27	12.28	11.98	15.03
2020-01-31T16:20:02Z	15.27	12.28	11.98	15.03
2020-01-31T16:40:02Z	15.27	12.28	11.98	15.03
2020-01-31T17:00:02Z	15.27	12.28	11.98	15.03
2020-01-31T17:20:02Z	15.27	12.28	11.98	15.03
2020-01-31T17:40:02Z	15.2	12.28	11.94	15.03
2020-01-31T18:00:02Z	15.2	12.28	11.94	15.03
2020-01-31T18:20:02Z	15.2	12.28	11.94	15.03
2020-01-31T18:40:02Z	15.2	12.28	11.94	15.03
2020-01-31T19:00:02Z	15.2	12.28	11.94	15.03
2020-01-31T19:20:02Z	15.2	12.28	11.94	15.03
2020-01-31T19:40:02Z	15.2	12.28	11.94	15.03
2020-01-31T20:00:02Z	15.2	12.28	11.94	15.03
2020-01-31T20:20:02Z	15.2	12.23	11.94	15.03
2020-01-31T20:40:02Z	15.2	12.23	11.94	15.03
2020-01-31T21:00:02Z	15.2	12.23	11.94	15.03
2020-01-31T21:20:02Z	15.14	12.23	11.94	15.03
2020-01-31T21:40:02Z	15.14	12.23	11.94	15.03
2020-01-31T22:00:02Z	15.14	12.23	11.94	15.03
2020-01-31T22:20:02Z	15.14	12.23	11.94	15.03
2020-01-31T22:40:02Z	15.14	12.23	11.89	15.03
2020-01-31T23:00:02Z	15.14	12.23	11.89	15.03
2020-01-31T23:20:02Z	15.14	12.23	11.89	14.97
2020-01-31T23:40:02Z	15.14	12.18	11.89	14.97
2020-02-01T00:00:02Z	15.14	12.18	11.89	14.97
2020-02-01T00:20:02Z	15.14	12.18	11.89	14.97
2020-02-01T00:40:02Z	15.14	12.18	11.89	14.97
2020-02-01T01:00:02Z	15.14	12.18	11.89	14.97
2020-02-01T01:20:02Z	15.07	12.18	11.89	14.97
2020-02-01T01:40:02Z	15.14	12.18	11.89	15.03
2020-02-01T02:00:02Z	15.07	12.18	11.89	14.97
2020-02-01T02:20:02Z	15.07	12.18	11.89	14.97
2020-02-01T02:40:02Z	15.07	12.18	11.89	14.97
2020-02-01T03:00:02Z	15.07	12.18	11.89	14.97
2020-02-01T03:20:02Z	15.07	12.14	11.89	14.97
2020-02-01T03:40:02Z	15.07	12.18	11.89	14.97
2020-02-01T04:00:02Z	15.07	12.14	11.89	14.97
2020-02-01T04:20:02Z	15.07	12.14	11.89	14.97
2020-02-01T04:40:02Z	15.07	12.14	11.89	14.97
2020-02-01T05:00:02Z	15.07	12.18	11.89	14.97
2020-02-01T05:20:02Z	15.07	12.18	11.89	14.97
2020-02-01T05:40:02Z	15.01	12.14	11.89	14.97
2020-02-01T06:00:02Z	15.07	12.18	11.89	14.97
2020-02-01T06:20:02Z	15.01	12.14	11.85	14.97
2020-02-01T06:40:02Z	15.01	12.14	11.85	14.97
2020-02-01T07:00:02Z	15.01	12.14	11.85	14.97
2020-02-01T07:20:02Z	15.01	12.14	11.85	14.97
2020-02-01T07:40:02Z	15.01	12.14	11.85	14.97
2020-02-01T08:00:02Z	15.01	12.14	11.85	14.97
2020-02-01T08:20:02Z	15.01	12.14	11.85	14.97
2020-02-01T08:40:02Z	15.01	12.09	11.85	14.92
2020-02-01T09:00:02Z	15.01	12.09	11.85	14.92
2020-02-01T09:20:02Z	15.01	12.09	11.85	14.92
2020-02-01T09:40:02Z	14.95	12.09	11.85	14.97
2020-02-01T10:00:02Z	14.95	12.14	11.85	14.97
2020-02-01T10:20:02Z	15.01	12.14	11.89	14.97
2020-02-01T10:40:02Z	15.2	12.14	11.85	14.97
2020-02-01T11:00:02Z	15.27	12.18	11.85	14.97
2020-02-01T11:20:02Z	15.34	12.18	11.89	14.97
2020-02-01T11:40:02Z	15.47	12.23	11.89	14.97
2020-02-01T12:00:02Z	15.6	12.28	11.89	14.97
2020-02-01T12:20:02Z	16.02	12.37	11.94	14.97
2020-02-01T12:40:02Z	16.59	12.47	11.94	14.97
2020-02-01T13:00:02Z	16.9	12.62	11.98	15.03
2020-02-01T13:20:02Z	17.13	12.72	11.98	15.03
2020-02-01T13:40:02Z	17.36	12.87	12.03	15.03
2020-02-01T14:00:02Z	17.85	13.02	12.07	15.03
2020-02-01T14:20:02Z	17.94	13.22	12.12	15.09
2020-02-01T14:40:02Z	17.94	13.43	12.17	15.09
2020-02-01T15:00:02Z	18.19	13.59	12.26	15.15
2020-02-01T15:20:02Z	18.54	13.81	12.31	15.15
2020-02-01T15:40:02Z	18.54	14.08	12.35	15.21
2020-02-01T16:00:02Z	18.45	14.25	12.45	15.21
2020-02-01T16:20:02Z	18.36	14.31	12.5	15.27
2020-02-01T16:40:02Z	18.19	14.31	12.59	15.33
2020-02-01T17:00:02Z	18.11	14.31	12.64	15.39
2020-02-01T17:20:02Z	18.02	14.31	12.69	15.45
2020-02-01T17:40:02Z	17.94	14.25	12.69	15.45
2020-02-01T18:00:02Z	17.85	14.19	12.69	15.51
2020-02-01T18:20:02Z	17.77	14.19	12.74	15.57
2020-02-01T18:40:02Z	17.69	14.14	12.74	15.63
2020-02-01T19:00:02Z	17.61	14.14	12.74	15.63
2020-02-01T19:20:02Z	17.52	14.08	12.74	15.7
2020-02-01T19:40:02Z	17.44	14.03	12.74	15.7
2020-02-01T20:00:02Z	17.44	14.03	12.74	15.76
2020-02-01T20:20:02Z	17.36	13.97	12.74	15.76
2020-02-01T20:40:02Z	17.29	13.91	12.74	15.76
2020-02-01T21:00:02Z	17.29	13.91	12.74	15.76
2020-02-01T21:20:02Z	17.21	13.86	12.69	15.76
2020-02-01T21:40:02Z	17.13	13.86	12.69	15.76
2020-02-01T22:00:02Z	17.13	13.81	12.69	15.76
2020-02-01T22:20:02Z	17.05	13.75	12.69	15.76
2020-02-01T22:40:02Z	17.05	13.75	12.69	15.76
2020-02-01T23:00:02Z	16.97	13.7	12.64	15.76
2020-02-01T23:20:02Z	16.97	13.7	12.64	15.76
2020-02-01T23:40:02Z	16.97	13.64	12.64	15.76
2020-02-02T00:00:02Z	16.9	13.64	12.64	15.76
2020-02-02T00:20:02Z	16.9	13.59	12.59	15.7
2020-02-02T00:40:02Z	16.82	13.59	12.59	15.7
2020-02-02T01:00:02Z	16.82	13.54	12.59	15.76
2020-02-02T01:20:02Z	16.75	13.54	12.59	15.7
2020-02-02T01:40:02Z	16.75	13.54	12.59	15.7
2020-02-02T02:00:02Z	16.75	13.48	12.54	15.7
2020-02-02T02:20:02Z	16.67	13.48	12.54	15.7
2020-02-02T02:40:02Z	16.67	13.43	12.54	15.7
2020-02-02T03:00:02Z	16.67	13.43	12.54	15.7
2020-02-02T03:20:02Z	16.59	13.43	12.54	15.7
2020-02-02T03:40:02Z	16.59	13.38	12.5	15.7
2020-02-02T04:00:02Z	16.59	13.38	12.5	15.7
2020-02-02T04:20:02Z	16.52	13.33	12.5	15.63
2020-02-02T04:40:02Z	16.52	13.33	12.5	15.63
2020-02-02T05:00:02Z	16.45	13.33	12.5	15.63
2020-02-02T05:20:02Z	16.45	13.27	12.5	15.63
2020-02-02T05:40:02Z	16.45	13.27	12.45	15.63
2020-02-02T06:00:02Z	16.45	13.27	12.45	15.63
2020-02-02T06:20:02Z	16.38	13.22	12.45	15.63
2020-02-02T06:40:02Z	16.38	13.22	12.45	15.63
2020-02-02T07:00:02Z	16.38	13.22	12.45	15.63
2020-02-02T07:20:02Z	16.38	13.17	12.45	15.57
2020-02-02T07:40:02Z	16.3	13.17	12.4	15.57
2020-02-02T08:00:02Z	16.3	13.17	12.4	15.57
2020-02-02T08:20:02Z	16.3	13.17	12.4	15.57
2020-02-02T08:40:02Z	16.3	13.12	12.4	15.57
2020-02-02T09:00:02Z	16.23	13.12	12.4	15.57
2020-02-02T09:20:02Z	16.23	13.12	12.4	15.57
2020-02-02T09:40:02Z	16.23	13.12	12.4	15.57
2020-02-02T10:00:02Z	16.23	13.07	12.35	15.57
2020-02-02T10:20:02Z	16.16	13.07	12.35	15.51
2020-02-02T10:40:02Z	16.16	13.02	12.35	15.51
2020-02-02T11:00:02Z	16.16	13.02	12.35	15.51
2020-02-02T11:20:02Z	16.16	13.02	12.35	15.51
2020-02-02T11:40:02Z	16.09	13.02	12.35	15.51
2020-02-02T12:00:02Z	16.16	13.02	12.35	15.51
2020-02-02T12:20:02Z	16.09	13.02	12.35	15.51
2020-02-02T12:40:02Z	16.09	13.02	12.35	15.51
2020-02-02T13:00:02Z	16.09	13.02	12.35	15.51
2020-02-02T13:20:02Z	16.09	13.02	12.35	15.51
2020-02-02T13:40:02Z	16.16	13.02	12.35	15.51
2020-02-02T14:00:02Z	16.16	13.02	12.35	15.51
2020-02-02T14:20:02Z	16.16	13.02	12.35	15.51
2020-02-02T14:40:02Z	16.23	13.02	12.35	15.51
2020-02-02T15:00:02Z	16.23	13.07	12.35	15.51
2020-02-02T15:20:02Z	16.23	13.07	12.35	15.51
2020-02-02T15:40:02Z	16.23	13.07	12.35	15.51
2020-02-02T16:00:02Z	16.23	13.07	12.35	15.51
2020-02-02T16:20:02Z	16.23	13.07	12.35	15.51
2020-02-02T16:40:02Z	16.3	13.07	12.35	15.51
2020-02-02T17:00:02Z	16.3	13.07	12.35	15.51
2020-02-02T17:20:02Z	16.3	13.12	12.35	15.51
2020-02-02T17:40:02Z	16.3	13.07	12.35	15.51
2020-02-02T18:00:02Z	16.23	13.12	12.4	15.51
2020-02-02T18:20:02Z	16.3	13.12	12.4	15.57
2020-02-02T18:40:02Z	16.3	13.12	12.4	15.51
2020-02-02T19:00:02Z	16.3	13.12	12.4	15.51
2020-02-02T19:20:02Z	16.38	13.12	12.4	15.51
2020-02-02T19:40:02Z	16.45	13.17	12.4	15.57
2020-02-02T20:00:02Z	16.52	13.22	12.4	15.51
2020-02-02T20:20:02Z	16.52	13.22	12.45	15.57
2020-02-02T20:40:02Z	16.59	13.22	12.45	15.57
2020-02-02T21:00:02Z	16.59	13.27	12.45	15.57
2020-02-02T21:20:02Z	16.67	13.27	12.45	15.57
2020-02-02T21:40:02Z	16.67	13.33	12.45	15.57
2020-02-02T22:00:02Z	16.67	13.38	12.5	15.57
2020-02-02T22:20:02Z	16.67	13.38	12.5	15.63
2020-02-02T22:40:02Z	16.67	13.38	12.5	15.63
2020-02-02T23:00:02Z	16.75	13.38	12.5	15.63
2020-02-02T23:20:02Z	16.75	13.38	12.5	15.63
2020-02-02T23:40:02Z	16.75	13.43	12.54	15.7
2020-02-03T00:00:02Z	16.67	13.38	12.5	15.63
2020-02-03T00:20:02Z	16.67	13.38	12.5	15.63
2020-02-03T00:40:02Z	16.67	13.38	12.5	15.63
2020-02-03T01:00:02Z	16.67	13.38	12.5	15.7
2020-02-03T01:20:02Z	16.59	13.38	12.54	15.7
2020-02-03T01:40:02Z	16.59	13.38	12.5	15.7
2020-02-03T02:00:02Z	16.59	13.38	12.5	15.7
2020-02-03T02:20:02Z	16.52	13.33	12.5	15.63
2020-02-03T02:40:02Z	16.52	13.33	12.5	15.7
2020-02-03T03:00:02Z	16.52	13.33	12.5	15.63
2020-02-03T03:20:02Z	16.52	13.33	12.5	15.63
2020-02-03T03:40:02Z	16.52	13.27	12.5	15.63
2020-02-03T04:00:02Z	16.45	13.27	12.5	15.63
2020-02-03T04:20:02Z	16.45	13.27	12.5	15.63
2020-02-03T04:40:02Z	16.45	13.27	12.5	15.63
2020-02-03T05:00:02Z	16.45	13.22	12.45	15.63
2020-02-03T05:20:02Z	16.45	13.22	12.45	15.63
2020-02-03T05:40:02Z	16.45	13.22	12.45	15.63
2020-02-03T06:00:02Z	16.38	13.22	12.45	15.57
2020-02-03T06:20:02Z	16.45	13.22	12.45	15.63
2020-02-03T06:40:02Z	16.45	13.22	12.45	15.63
2020-02-03T07:00:02Z	16.45	13.22	12.45	15.63
2020-02-03T07:20:02Z	16.45	13.22	12.45	15.63
2020-02-03T07:40:02Z	16.45	13.22	12.45	15.63
2020-02-03T08:00:02Z	16.45	13.22	12.45	15.57
2020-02-03T08:20:02Z	16.45	13.22	12.45	15.63
2020-02-03T08:40:02Z	16.59	13.27	12.45	15.63
2020-02-03T09:00:02Z	16.75	13.33	12.45	15.57
2020-02-03T09:20:02Z	16.9	13.38	12.5	15.63
2020-02-03T09:40:02Z	16.9	13.43	12.5	15.57
2020-02-03T10:00:02Z	16.9	13.43	12.5	15.57
2020-02-03T10:20:02Z	16.9	13.43	12.5	15.57
2020-02-03T10:40:02Z	16.82	13.48	12.5	15.63
2020-02-03T11:00:02Z	16.82	13.43	12.5	15.63
2020-02-03T11:20:02Z	16.75	13.43	12.5	15.63
2020-02-03T11:40:02Z	16.75	13.43	12.5	15.63
2020-02-03T12:00:02Z	16.75	13.43	12.5	15.63
2020-02-03T12:20:02Z	16.67	13.43	12.5	15.63
2020-02-03T12:40:02Z	16.67	13.38	12.5	15.63
2020-02-03T13:00:02Z	16.67	13.38	12.5	15.63
2020-02-03T13:20:02Z	16.59	13.38	12.5	15.63
2020-02-03T13:40:02Z	16.59	13.38	12.54	15.7
2020-02-03T14:00:02Z	16.59	13.33	12.54	15.7
2020-02-03T14:20:02Z	16.52	13.33	12.5	15.7
2020-02-03T14:40:02Z	16.52	13.33	12.5	15.7
2020-02-03T15:00:02Z	16.52	13.33	12.5	15.63
2020-02-03T15:20:02Z	16.52	13.33	12.5	15.7
2020-02-03T15:40:02Z	16.52	13.33	12.5	15.7
2020-02-03T16:00:02Z	16.52	13.27	12.5	15.63
2020-02-03T16:20:02Z	16.45	13.27	12.5	15.63
2020-02-03T16:40:02Z	16.45	13.27	12.45	15.63
2020-02-03T17:00:02Z	16.45	13.27	12.5	15.63
2020-02-03T17:20:02Z	16.45	13.22	12.5	15.63
2020-02-03T17:40:02Z	16.45	13.27	12.5	15.63
2020-02-03T18:00:02Z	16.45	13.27	12.45	15.63
2020-02-03T18:20:02Z	16.52	13.27	12.5	15.63
2020-02-03T18:40:02Z	16.52	13.27	12.45	15.63
2020-02-03T19:00:02Z	16.45	13.27	12.5	15.63
2020-02-03T19:20:02Z	16.45	13.22	12.45	15.63
2020-02-03T19:40:02Z	16.45	13.27	12.45	15.63
2020-02-03T20:00:02Z	16.45	13.27	12.45	15.63
2020-02-03T20:20:02Z	16.45	13.22	12.45	15.63
2020-02-03T20:40:02Z	16.45	13.22	12.45	15.63
2020-02-03T21:00:02Z	16.45	13.22	12.45	15.63
2020-02-03T21:20:02Z	16.38	13.22	12.45	15.63
2020-02-03T21:40:02Z	16.38	13.22	12.45	15.63
2020-02-03T22:00:02Z	16.38	13.17	12.45	15.63
2020-02-03T22:20:02Z	16.38	13.17	12.45	15.63
2020-02-03T22:40:02Z	16.38	13.17	12.4	15.57
2020-02-03T23:00:02Z	16.38	13.17	12.45	15.57
2020-02-03T23:20:02Z	16.38	13.17	12.4	15.57
2020-02-03T23:40:02Z	16.3	13.17	12.4	15.57
2020-02-04T00:00:02Z	16.3	13.17	12.4	15.57
2020-02-04T00:20:02Z	16.3	13.12	12.4	15.57
2020-02-04T00:40:02Z	16.3	13.12	12.4	15.57
2020-02-04T01:00:02Z	16.3	13.12	12.4	15.57
2020-02-04T01:20:02Z	16.23	13.12	12.4	15.57
2020-02-04T01:40:02Z	16.23	13.12	12.4	15.57
2020-02-04T02:00:02Z	16.23	13.07	12.4	15.57
2020-02-04T02:20:02Z	16.23	13.07	12.35	15.57
2020-02-04T02:40:02Z	16.23	13.07	12.35	15.57
2020-02-04T03:00:02Z	16.23	13.07	12.35	15.57
2020-02-04T03:20:02Z	16.23	13.07	12.35	15.57
2020-02-04T03:40:02Z	16.23	13.02	12.35	15.51
2020-02-04T04:00:02Z	16.23	13.02	12.35	15.51
2020-02-04T04:20:02Z	16.16	13.02	12.35	15.51
2020-02-04T04:40:02Z	16.16	13.02	12.35	15.51
2020-02-04T05:00:02Z	16.16	13.02	12.35	15.51
2020-02-04T05:20:02Z	16.16	13.02	12.35	15.51
2020-02-04T05:40:02Z	16.16	13.02	12.35	15.51
2020-02-04T06:00:02Z	16.16	13.02	12.35	15.51
2020-02-04T06:20:02Z	16.16	12.97	12.35	15.51
2020-02-04T06:40:02Z	16.16	12.97	12.31	15.51
2020-02-04T07:00:02Z	16.16	12.97	12.31	15.51
2020-02-04T07:20:02Z	16.16	12.97	12.31	15.51
2020-02-04T07:40:02Z	16.16	12.97	12.31	15.51
2020-02-04T08:00:02Z	16.16	12.97	12.31	15.45
2020-02-04T08:20:02Z	16.16	12.97	12.31	15.45
2020-02-04T08:40:02Z	16.09	12.97	12.31	15.45
2020-02-04T09:00:02Z	16.09	12.92	12.26	15.45
2020-02-04T09:20:02Z	16.09	12.92	12.26	15.45
2020-02-04T09:40:02Z	16.09	12.92	12.26	15.45
2020-02-04T10:00:02Z	16.09	12.92	12.26	15.45
2020-02-04T10:20:02Z	16.09	12.92	12.26	15.39
2020-02-04T10:40:02Z	16.02	12.87	12.26	15.39
2020-02-04T11:00:02Z	16.09	12.92	12.26	15.45
2020-02-04T11:20:02Z	16.02	12.87	12.26	15.39
2020-02-04T11:40:02Z	16.02	12.87	12.26	15.39
2020-02-04T12:00:02Z	16.02	12.87	12.26	15.39
2020-02-04T12:20:02Z	16.02	12.87	12.26	15.39
2020-02-04T12:40:02Z	16.02	12.87	12.26	15.39
2020-02-04T13:00:02Z	16.02	12.87	12.26	15.39
2020-02-04T13:20:02Z	15.95	12.81	12.21	15.33
2020-02-04T13:40:02Z	15.95	12.81	12.21	15.39
2020-02-04T14:00:02Z	15.95	12.81	12.21	15.39
2020-02-04T14:20:02Z	15.95	12.81	12.21	15.39
2020-02-04T14:40:02Z	15.95	12.81	12.21	15.39
2020-02-04T15:00:02Z	15.95	12.81	12.21	15.39
2020-02-04T15:20:02Z	15.95	12.81	12.21	15.39
2020-02-04T15:40:02Z	15.95	12.81	12.21	15.39
2020-02-04T16:00:02Z	15.95	12.81	12.21	15.39
2020-02-04T16:20:02Z	15.95	12.81	12.21	15.39
2020-02-04T16:40:02Z	15.88	12.81	12.21	15.39
2020-02-04T17:00:02Z	15.88	12.77	12.21	15.39
2020-02-04T17:20:02Z	15.88	12.77	12.21	15.39
2020-02-04T17:40:02Z	15.88	12.77	12.21	15.39
2020-02-04T18:00:02Z	15.95	12.81	12.26	15.45
2020-02-04T18:20:02Z	15.88	12.77	12.21	15.33
2020-02-04T18:40:02Z	15.88	12.77	12.21	15.39
2020-02-04T19:00:02Z	15.88	12.77	12.21	15.33
2020-02-04T19:20:02Z	15.88	12.77	12.21	15.33
2020-02-04T19:40:02Z	15.88	12.77	12.21	15.39
2020-02-04T20:00:02Z	15.88	12.77	12.21	15.39
2020-02-04T20:20:02Z	15.88	12.77	12.17	15.33
2020-02-04T20:40:02Z	15.88	12.77	12.21	15.33
2020-02-04T21:00:02Z	15.88	12.77	12.17	15.33
2020-02-04T21:20:02Z	15.88	12.77	12.17	15.33
2020-02-04T21:40:02Z	15.88	12.77	12.17	15.33
2020-02-04T22:00:02Z	15.88	12.77	12.17	15.33
2020-02-04T22:20:02Z	15.88	12.77	12.17	15.33
2020-02-04T22:40:02Z	15.88	12.77	12.17	15.33
2020-02-04T23:00:02Z	15.88	12.77	12.17	15.33
2020-02-04T23:20:02Z	15.88	12.77	12.17	15.33
2020-02-04T23:40:02Z	15.88	12.77	12.17	15.33
2020-02-05T00:00:02Z	15.88	12.77	12.17	15.33
2020-02-05T00:20:02Z	15.88	12.72	12.17	15.33
2020-02-05T00:40:02Z	15.88	12.72	12.17	15.27
2020-02-05T01:00:02Z	15.88	12.72	12.17	15.33
2020-02-05T01:20:02Z	15.88	12.72	12.17	15.33
2020-02-05T01:40:02Z	15.88	12.72	12.17	15.33
2020-02-05T02:00:02Z	15.88	12.72	12.17	15.33
2020-02-05T02:20:02Z	15.88	12.77	12.21	15.39
2020-02-05T02:40:02Z	15.81	12.72	12.12	15.27
2020-02-05T03:00:02Z	15.81	12.72	12.12	15.27
2020-02-05T03:20:02Z	15.81	12.72	12.12	15.27
2020-02-05T03:40:02Z	15.81	12.72	12.12	15.27
2020-02-05T04:00:02Z	15.81	12.72	12.12	15.27
2020-02-05T04:20:02Z	15.81	12.72	12.12	15.27
2020-02-05T04:40:02Z	15.81	12.72	12.12	15.27
2020-02-05T05:00:02Z	15.81	12.72	12.12	15.27
2020-02-05T05:20:02Z	15.81	12.72	12.12	15.27
2020-02-05T05:40:02Z	15.81	12.72	12.12	15.27
2020-02-05T06:00:02Z	15.81	12.72	12.12	15.27
2020-02-05T06:20:02Z	15.81	12.72	12.12	15.27
2020-02-05T06:40:02Z	15.88	12.72	12.12	15.27
2020-02-05T07:00:02Z	15.81	12.72	12.12	15.27
2020-02-05T07:20:02Z	15.81	12.72	12.12	15.27
2020-02-05T07:40:02Z	15.81	12.72	12.12	15.27
2020-02-05T08:00:02Z	15.81	12.72	12.12	15.27
2020-02-05T08:20:02Z	15.81	12.72	12.12	15.27
2020-02-05T08:40:02Z	15.81	12.67	12.12	15.21
2020-02-05T09:00:02Z	15.81	12.67	12.07	15.21
2020-02-05T09:20:02Z	15.74	12.67	12.07	15.21
2020-02-05T09:40:02Z	15.74	12.67	12.07	15.21
2020-02-05T10:00:02Z	15.74	12.67	12.07	15.21
2020-02-05T10:20:02Z	15.74	12.62	12.07	15.15
2020-02-05T10:40:02Z	15.74	12.62	12.07	15.15
2020-02-05T11:00:02Z	15.74	12.62	12.07	15.15
2020-02-05T11:20:02Z	15.67	12.57	12.03	15.15
2020-02-05T11:40:02Z	15.67	12.57	12.03	15.15
2020-02-05T12:00:02Z	15.67	12.57	12.03	15.15
2020-02-05T12:20:02Z	15.67	12.57	12.03	15.15
2020-02-05T12:40:02Z	15.6	12.57	12.03	15.15
2020-02-05T13:00:02Z	15.6	12.57	12.03	15.15
2020-02-05T13:20:02Z	15.6	12.52	12.03	15.15
2020-02-05T13:40:02Z	15.6	12.52	12.03	15.15
2020-02-05T14:00:02Z	15.6	12.52	12.03	15.15
2020-02-05T14:20:02Z	15.6	12.52	12.03	15.15
2020-02-05T14:40:02Z	15.6	12.52	12.03	15.15
2020-02-05T15:00:02Z	15.6	12.52	12.03	15.15
2020-02-05T15:20:02Z	15.6	12.57	12.03	15.15
2020-02-05T15:40:02Z	15.6	12.57	12.07	15.21
2020-02-05T16:00:02Z	15.67	12.57	12.07	15.21
2020-02-05T16:20:02Z	15.67	12.57	12.07	15.21
2020-02-05T16:40:02Z	15.6	12.57	12.07	15.21
2020-02-05T17:00:02Z	15.67	12.57	12.07	15.21
2020-02-05T17:20:02Z	15.67	12.57	12.07	15.21
2020-02-05T17:40:02Z	15.6	12.57	12.07	15.21
2020-02-05T18:00:02Z	15.6	12.57	12.07	15.21
2020-02-05T18:20:02Z	15.6	12.57	12.07	15.21
2020-02-05T18:40:02Z	15.6	12.57	12.07	15.21
2020-02-05T19:00:02Z	15.6	12.57	12.07	15.21
2020-02-05T19:20:02Z	15.6	12.57	12.07	15.21
2020-02-05T19:40:02Z	15.6	12.57	12.07	15.21
2020-02-05T20:00:02Z	15.6	12.52	12.03	15.21
2020-02-05T20:20:02Z	15.6	12.57	12.03	15.21
2020-02-05T20:40:02Z	15.6	12.57	12.03	15.21
2020-02-05T21:00:02Z	15.6	12.57	12.07	15.21
2020-02-05T21:20:02Z	15.6	12.57	12.03	15.21
2020-02-05T21:40:02Z	15.6	12.57	12.03	15.21
2020-02-05T22:00:02Z	15.6	12.52	12.03	15.15
2020-02-05T22:20:02Z	15.6	12.52	12.03	15.15
2020-02-05T22:40:02Z	15.6	12.52	12.03	15.15
2020-02-05T23:00:02Z	15.6	12.52	12.03	15.15
2020-02-05T23:20:02Z	15.6	12.52	12.03	15.15
2020-02-05T23:40:02Z	15.6	12.52	12.03	15.15
2020-02-06T00:00:02Z	15.6	12.52	12.03	15.15
2020-02-06T00:20:02Z	15.54	12.52	12.03	15.15
2020-02-06T00:40:02Z	15.54	12.52	12.03	15.15
2020-02-06T01:00:02Z	15.54	12.52	12.03	15.15
2020-02-06T01:20:02Z	15.54	12.52	12.03	15.15
2020-02-06T01:40:02Z	15.54	12.52	12.03	15.15
2020-02-06T02:00:02Z	15.54	12.52	12.03	15.15
2020-02-06T02:20:02Z	15.54	12.52	12.03	15.15
2020-02-06T02:40:02Z	15.54	12.52	12.03	15.15
2020-02-06T03:00:02Z	15.54	12.52	12.03	15.15
2020-02-06T03:20:02Z	15.54	12.52	12.03	15.15
2020-02-06T03:40:02Z	15.54	12.52	11.98	15.15
2020-02-06T04:00:02Z	15.54	12.47	11.98	15.15
2020-02-06T04:20:02Z	15.54	12.47	11.98	15.15
2020-02-06T04:40:02Z	15.54	12.47	11.98	15.15
2020-02-06T05:00:02Z	15.54	12.47	11.98	15.15
2020-02-06T05:20:02Z	15.54	12.47	11.98	15.09
2020-02-06T05:40:02Z	15.54	12.47	11.98	15.09
2020-02-06T06:00:02Z	15.54	12.47	11.98	15.09
2020-02-06T06:20:02Z	15.54	12.47	11.98	15.09
2020-02-06T06:40:02Z	15.47	12.47	11.98	15.09
2020-02-06T07:00:02Z	15.47	12.47	11.98	15.09
2020-02-06T07:20:02Z	15.47	12.47	11.98	15.09
2020-02-06T07:40:02Z	15.47	12.42	11.98	15.09
2020-02-06T08:00:02Z	15.47	12.47	11.98	15.09
2020-02-06T08:20:02Z	15.47	12.42	11.98	15.09
2020-02-06T08:40:02Z	15.47	12.42	11.98	15.09
2020-02-06T09:00:02Z	15.47	12.42	11.94	15.09
2020-02-06T09:20:02Z	15.47	12.42	11.94	15.09
2020-02-06T09:40:02Z	15.47	12.42	11.94	15.09
2020-02-06T10:00:02Z	15.47	12.42	11.94	15.03
2020-02-06T10:20:02Z	15.47	12.42	11.94	15.09
2020-02-06T10:40:02Z	15.47	12.42	11.94	15.09
2020-02-06T11:00:02Z	15.4	12.42	11.94	15.03
2020-02-06T11:20:02Z	15.4	12.37	11.94	15.03
2020-02-06T11:40:02Z	15.4	12.37	11.94	15.03
2020-02-06T12:00:02Z	15.4	12.37	11.94	15.03
2020-02-06T12:20:02Z	15.4	12.37	11.94	15.03
2020-02-06T12:40:02Z	15.4	12.37	11.94	15.03
2020-02-06T13:00:02Z	15.4	12.37	11.94	15.03
2020-02-06T13:20:02Z	15.4	12.37	11.94	15.03
2020-02-06T13:40:02Z	15.4	12.37	11.94	15.03
2020-02-06T14:00:02Z	15.4	12.37	11.94	15.03
2020-02-06T14:20:02Z	15.4	12.37	11.94	15.03
2020-02-06T14:40:02Z	15.4	12.37	11.94	15.03
2020-02-06T15:00:02Z	15.4	12.37	11.94	15.03
2020-02-06T15:20:02Z	15.34	12.37	11.94	15.03
2020-02-06T15:40:02Z	15.34	12.37	11.94	15.03
2020-02-06T16:00:02Z	15.34	12.37	11.94	15.03
2020-02-06T16:20:02Z	15.34	12.37	11.94	15.03
2020-02-06T16:40:02Z	15.34	12.37	11.94	15.03
2020-02-06T17:00:02Z	15.34	12.37	11.94	15.03
2020-02-06T17:20:02Z	15.34	12.37	11.94	15.03
2020-02-06T17:40:02Z	15.34	12.33	11.94	15.03
2020-02-06T18:00:02Z	15.34	12.33	11.94	15.03
2020-02-06T18:20:02Z	15.34	12.33	11.94	15.03
2020-02-06T18:40:02Z	15.34	12.37	11.94	15.03
2020-02-06T19:00:02Z	15.34	12.33	11.89	15.03
2020-02-06T19:20:02Z	15.34	12.33	11.89	15.03
2020-02-06T19:40:02Z	15.34	12.33	11.89	15.03
2020-02-06T20:00:02Z	15.34	12.33	11.89	15.03
2020-02-06T20:20:02Z	15.34	12.33	11.89	15.03
2020-02-06T20:40:02Z	15.34	12.33	11.89	15.03
2020-02-06T21:00:02Z	15.34	12.33	11.89	15.03
2020-02-06T21:20:02Z	15.34	12.33	11.89	15.03
2020-02-06T21:40:02Z	15.34	12.33	11.89	15.03
2020-02-06T22:00:02Z	15.34	12.33	11.89	15.03
2020-02-06T22:20:02Z	15.34	12.33	11.89	15.03
2020-02-06T22:40:02Z	15.34	12.33	11.89	15.03
2020-02-06T23:00:02Z	15.34	12.33	11.89	15.03
2020-02-06T23:20:02Z	15.34	12.33	11.89	15.03
2020-02-06T23:40:02Z	15.27	12.33	11.89	15.03
2020-02-07T00:00:02Z	15.27	12.33	11.89	15.03
2020-02-07T00:20:02Z	15.27	12.33	11.89	15.03
2020-02-07T00:40:02Z	15.27	12.33	11.89	14.97
2020-02-07T01:00:02Z	15.27	12.33	11.89	15.03
2020-02-07T01:20:02Z	15.27	12.28	11.89	15.03
2020-02-07T01:40:02Z	15.34	12.28	11.89	15.03
2020-02-07T02:00:02Z	15.27	12.28	11.89	15.03
2020-02-07T02:20:02Z	15.27	12.28	11.89	14.97
2020-02-07T02:40:02Z	15.27	12.28	11.89	14.97
2020-02-07T03:00:02Z	15.27	12.28	11.85	14.97
2020-02-07T03:20:02Z	15.27	12.28	11.89	15.03
2020-02-07T03:40:02Z	15.27	12.28	11.89	14.97
2020-02-07T04:00:02Z	15.27	12.28	11.85	14.97
2020-02-07T04:20:02Z	15.27	12.28	11.89	14.97
2020-02-07T04:40:02Z	15.27	12.28	11.89	14.97
2020-02-07T05:00:02Z	15.27	12.28	11.85	14.97
2020-02-07T05:20:02Z	15.27	12.28	11.89	14.97
2020-02-07T05:40:02Z	15.27	12.28	11.89	14.97
2020-02-07T06:00:02Z	15.27	12.28	11.89	14.97
2020-02-07T06:20:02Z	15.27	12.28	11.85	14.97
2020-02-07T06:40:02Z	15.27	12.28	11.85	14.97
2020-02-07T07:00:02Z	15.27	12.28	11.85	14.97
2020-02-07T07:20:02Z	15.27	12.28	11.85	14.97
2020-02-07T07:40:02Z	15.27	12.28	11.85	14.97
2020-02-07T08:00:02Z	15.27	12.23	11.85	14.97
2020-02-07T08:20:02Z	15.27	12.28	11.85	14.97
2020-02-07T08:40:02Z	15.27	12.23	11.85	14.97
2020-02-07T09:00:02Z	15.2	12.23	11.85	14.97
2020-02-07T09:20:02Z	15.2	12.23	11.85	14.97
2020-02-07T09:40:02Z	15.27	12.23	11.85	14.97
2020-02-07T10:00:02Z	15.2	12.23	11.85	14.92
2020-02-07T10:20:02Z	15.2	12.23	11.85	14.92
2020-02-07T10:40:02Z	15.2	12.23	11.85	14.97
2020-02-07T11:00:02Z	15.2	12.23	11.85	14.92
2020-02-07T11:20:02Z	15.2	12.23	11.8	14.92
2020-02-07T11:40:02Z	15.2	12.23	11.8	14.92
2020-02-07T12:00:02Z	15.2	12.18	11.8	14.92
2020-02-07T12:20:02Z	15.2	12.23	11.85	14.92
2020-02-07T12:40:02Z	15.2	12.23	11.8	14.92
2020-02-07T13:00:02Z	15.2	12.23	11.8	14.92
2020-02-07T13:20:02Z	15.2	12.23	11.85	14.92
2020-02-07T13:40:02Z	15.2	12.23	11.8	14.92
2020-02-07T14:00:02Z	15.2	12.23	11.8	14.92
2020-02-07T14:20:02Z	15.2	12.23	11.8	14.92
2020-02-07T14:40:02Z	15.2	12.23	11.8	14.92
2020-02-07T15:00:02Z	15.2	12.18	11.85	14.92
2020-02-07T15:20:02Z	15.2	12.18	11.8	14.92
2020-02-07T15:40:02Z	15.2	12.23	11.8	14.92
2020-02-07T16:00:02Z	15.2	12.18	11.8	14.92
2020-02-07T16:20:02Z	15.2	12.18	11.8	14.97
2020-02-07T16:40:02Z	15.2	12.23	11.85	14.92
2020-02-07T17:00:02Z	15.14	12.23	11.85	14.92
2020-02-07T17:20:02Z	15.2	12.18	11.8	14.92
2020-02-07T17:40:02Z	15.2	12.23	11.85	14.97
2020-02-07T18:00:02Z	15.2	12.23	11.85	14.97
2020-02-07T18:20:02Z	15.2	12.23	11.85	14.97
2020-02-07T18:40:02Z	15.2	12.18	11.85	14.97
2020-02-07T19:00:02Z	15.14	12.18	11.85	14.97
2020-02-07T19:20:02Z	15.14	12.18	11.8	14.92
2020-02-07T19:40:02Z	15.14	12.18	11.8	14.92
2020-02-07T20:00:02Z	15.14	12.18	11.8	14.92
2020-02-07T20:20:02Z	15.14	12.18	11.8	14.92
2020-02-07T20:40:02Z	15.14	12.18	11.8	14.92
2020-02-07T21:00:02Z	15.14	12.18	11.8	14.92
2020-02-07T21:20:02Z	15.14	12.18	11.8	14.92
2020-02-07T21:40:02Z	15.14	12.18	11.8	14.92
2020-02-07T22:00:02Z	15.14	12.18	11.8	14.92
2020-02-07T22:20:02Z	15.14	12.18	11.8	14.92
2020-02-07T22:40:02Z	15.14	12.18	11.8	14.92
2020-02-07T23:00:02Z	15.14	12.18	11.8	14.92
2020-02-07T23:20:02Z	15.14	12.18	11.8	14.92
2020-02-07T23:40:02Z	15.14	12.18	11.8	14.92
2020-02-08T00:00:02Z	15.14	12.18	11.8	14.92
2020-02-08T00:20:02Z	15.14	12.18	11.8	14.92
2020-02-08T00:40:02Z	15.14	12.18	11.85	14.97
2020-02-08T01:00:02Z	15.14	12.18	11.85	14.97
2020-02-08T01:20:02Z	15.14	12.18	11.85	14.97
2020-02-08T01:40:02Z	15.14	12.18	11.85	14.92
2020-02-08T02:00:02Z	15.14	12.18	11.85	14.97
2020-02-08T02:20:02Z	15.14	12.18	11.85	14.92
2020-02-08T02:40:02Z	15.14	12.18	11.85	14.92
2020-02-08T03:00:02Z	15.14	12.18	11.85	14.92
2020-02-08T03:20:02Z	15.14	12.18	11.85	14.92
2020-02-08T03:40:02Z	15.14	12.18	11.85	14.92
2020-02-08T04:00:02Z	15.14	12.18	11.85	14.92
2020-02-08T04:20:02Z	15.14	12.18	11.8	14.92
2020-02-08T04:40:02Z	15.14	12.18	11.85	14.92
2020-02-08T05:00:02Z	15.14	12.18	11.85	14.92
2020-02-08T05:20:02Z	15.14	12.18	11.85	14.97
2020-02-08T05:40:02Z	15.14	12.18	11.85	14.92
2020-02-08T06:00:02Z	15.14	12.18	11.85	14.92
2020-02-08T06:20:02Z	15.14	12.18	11.85	14.92
2020-02-08T06:40:02Z	15.14	12.18	11.85	14.92
2020-02-08T07:00:02Z	15.14	12.18	11.8	14.92
2020-02-08T07:20:02Z	15.14	12.18	11.8	14.92
2020-02-08T07:40:02Z	15.14	12.18	11.8	14.92
2020-02-08T08:00:02Z	15.14	12.18	11.8	14.92
2020-02-08T08:20:02Z	15.14	12.14	11.8	14.86
2020-02-08T08:40:02Z	15.14	12.14	11.8	14.92
2020-02-08T09:00:02Z	15.07	12.14	11.8	14.86
2020-02-08T09:20:02Z	15.07	12.14	11.76	14.86
2020-02-08T09:40:02Z	15.07	12.09	11.76	14.86
2020-02-08T10:00:02Z	15.01	12.09	11.76	14.8
2020-02-08T10:20:02Z	15.01	12.09	11.76	14.8
2020-02-08T10:40:02Z	15.01	12.04	11.76	14.8
2020-02-08T11:00:02Z	15.01	12.04	11.76	14.8
2020-02-08T11:20:02Z	14.95	12.04	11.71	14.8
2020-02-08T11:40:02Z	14.95	12.04	11.71	14.8
2020-02-08T12:00:02Z	14.95	12.04	11.71	14.8
2020-02-08T12:20:02Z	14.95	12.04	11.71	14.8
2020-02-08T12:40:02Z	14.95	12.04	11.71	14.8
2020-02-08T13:00:02Z	14.88	12	11.71	14.8
2020-02-08T13:20:02Z	14.88	12	11.71	14.8
2020-02-08T13:40:02Z	14.88	12	11.71	14.8
2020-02-08T14:00:02Z	14.88	12	11.71	14.8
2020-02-08T14:20:02Z	14.88	12.04	11.76	14.8
2020-02-08T14:40:02Z	14.88	12.04	11.76	14.86
2020-02-08T15:00:02Z	14.95	12.04	11.76	14.86
2020-02-08T15:20:02Z	14.88	12.04	11.76	14.86
2020-02-08T15:40:02Z	14.95	12.04	11.76	14.86
2020-02-08T16:00:02Z	14.88	12.04	11.76	14.86
2020-02-08T16:20:02Z	14.95	12.04	11.76	14.86
2020-02-08T16:40:02Z	14.95	12.04	11.76	14.86
2020-02-08T17:00:02Z	14.95	12.04	11.8	14.86
2020-02-08T17:20:02Z	14.95	12.04	11.8	14.86
2020-02-08T17:40:02Z	14.95	12.04	11.8	14.86
2020-02-08T18:00:02Z	14.95	12.04	11.76	14.86
2020-02-08T18:20:02Z	14.95	12.04	11.8	14.86
2020-02-08T18:40:02Z	14.95	12.04	11.76	14.86
2020-02-08T19:00:02Z	14.95	12.04	11.76	14.86
2020-02-08T19:20:02Z	14.95	12.04	11.76	14.86
2020-02-08T19:40:02Z	14.95	12.04	11.76	14.86
2020-02-08T20:00:02Z	14.88	12.04	11.76	14.86
2020-02-08T20:20:02Z	14.88	12.04	11.76	14.86
2020-02-08T20:40:02Z	14.88	12.04	11.76	14.86
2020-02-08T21:00:02Z	14.88	12.04	11.76	14.86
2020-02-08T21:20:02Z	14.88	12.04	11.76	14.86
2020-02-08T21:40:02Z	14.88	12	11.76	14.86
2020-02-08T22:00:02Z	14.88	12.04	11.76	14.86
2020-02-08T22:20:02Z	14.88	12.04	11.76	14.8
2020-02-08T22:40:02Z	14.88	12.04	11.76	14.8
2020-02-08T23:00:02Z	14.88	12	11.76	14.8
2020-02-08T23:20:02Z	14.88	12	11.76	14.8
2020-02-08T23:40:02Z	14.88	12	11.76	14.86
2020-02-09T00:00:02Z	14.88	12	11.76	14.8
2020-02-09T00:20:02Z	14.88	12	11.76	14.8
2020-02-09T00:40:02Z	14.88	12	11.76	14.8
2020-02-09T01:00:02Z	14.88	12	11.76	14.8
2020-02-09T01:20:02Z	14.88	12	11.76	14.8
2020-02-09T01:40:02Z	14.88	12	11.76	14.8
2020-02-09T02:00:02Z	14.88	12	11.71	14.8
2020-02-09T02:20:02Z	14.82	12	11.76	14.8
2020-02-09T02:40:02Z	14.82	12	11.76	14.8
2020-02-09T03:00:02Z	14.82	12	11.71	14.8
2020-02-09T03:20:02Z	14.82	12	11.71	14.8
2020-02-09T03:40:02Z	14.82	12	11.71	14.8
2020-02-09T04:00:02Z	14.82	12	11.71	14.8
2020-02-09T04:20:02Z	14.82	12	11.76	14.8
2020-02-09T04:40:02Z	14.82	12	11.76	14.8
2020-02-09T05:00:02Z	14.82	12	11.71	14.8
2020-02-09T05:20:02Z	14.82	12	11.71	14.8
2020-02-09T05:40:02Z	14.82	12	11.71	14.8
2020-02-09T06:00:02Z	14.82	12	11.76	14.8
2020-02-09T06:20:02Z	14.82	12	11.71	14.8
2020-02-09T06:40:02Z	14.82	12	11.71	14.8
2020-02-09T07:00:02Z	14.76	12	11.71	14.8
2020-02-09T07:20:02Z	14.76	12	11.71	14.8
2020-02-09T07:40:02Z	14.76	12	11.71	14.8
2020-02-09T08:00:02Z	14.76	11.95	11.71	14.8
2020-02-09T08:20:02Z	14.69	11.95	11.71	14.8
2020-02-09T08:40:02Z	14.69	11.95	11.71	14.8
2020-02-09T09:00:02Z	14.69	11.95	11.71	14.74
2020-02-09T09:20:02Z	14.63	11.9	11.66	14.74
2020-02-09T09:40:02Z	14.63	11.9	11.66	14.74
2020-02-09T10:00:02Z	14.57	11.9	11.66	14.74
2020-02-09T10:20:02Z	14.57	11.9	11.66	14.74
2020-02-09T10:40:02Z	14.57	11.9	11.66	14.69
2020-02-09T11:00:02Z	14.51	11.86	11.62	14.69
2020-02-09T11:20:02Z	14.51	11.86	11.66	14.69
2020-02-09T11:40:02Z	14.51	11.86	11.62	14.69
2020-02-09T12:00:02Z	14.45	11.86	11.62	14.69
2020-02-09T12:20:02Z	14.45	11.86	11.62	14.69
2020-02-09T12:40:02Z	14.45	11.86	11.62	14.69
2020-02-09T13:00:02Z	14.45	11.86	11.62	14.69
2020-02-09T13:20:02Z	14.45	11.86	11.62	14.69
2020-02-09T13:40:02Z	14.45	11.86	11.62	14.69
2020-02-09T14:00:02Z	14.38	11.86	11.62	14.74
2020-02-09T14:20:02Z	14.38	11.86	11.66	14.74
2020-02-09T14:40:02Z	14.38	11.86	11.62	14.74
2020-02-09T15:00:02Z	14.38	11.86	11.62	14.74
2020-02-09T15:20:02Z	14.38	11.86	11.62	14.74
2020-02-09T15:40:02Z	14.38	11.86	11.62	14.74
2020-02-09T16:00:02Z	14.38	11.81	11.62	14.74
2020-02-09T16:20:02Z	14.38	11.81	11.62	14.74
2020-02-09T16:40:02Z	14.38	11.81	11.62	14.69
2020-02-09T17:00:02Z	14.38	11.81	11.62	14.69
2020-02-09T17:20:02Z	14.32	11.81	11.62	14.69
2020-02-09T17:40:02Z	14.32	11.81	11.62	14.69
2020-02-09T18:00:02Z	14.32	11.81	11.62	14.69
2020-02-09T18:20:02Z	14.32	11.81	11.58	14.69
2020-02-09T18:40:02Z	14.26	11.81	11.62	14.69
2020-02-09T19:00:02Z	14.26	11.77	11.58	14.69
2020-02-09T19:20:02Z	14.26	11.77	11.58	14.69
2020-02-09T19:40:02Z	14.26	11.77	11.62	14.69
2020-02-09T20:00:02Z	14.32	11.81	11.62	14.69
2020-02-09T20:20:02Z	14.26	11.77	11.58	14.69
2020-02-09T20:40:02Z	14.26	11.77	11.58	14.69
2020-02-09T21:00:02Z	14.26	11.77	11.58	14.69
2020-02-09T21:20:02Z	14.26	11.77	11.58	14.69
2020-02-09T21:40:02Z	14.26	11.77	11.58	14.69
2020-02-09T22:00:02Z	14.26	11.77	11.58	14.69
2020-02-09T22:20:02Z	14.26	11.77	11.58	14.69
2020-02-09T22:40:02Z	14.26	11.77	11.58	14.69
2020-02-09T23:00:02Z	14.2	11.77	11.58	14.69
2020-02-09T23:20:02Z	14.2	11.77	11.58	14.69
2020-02-09T23:40:02Z	14.2	11.72	11.58	14.69
2020-02-10T00:00:02Z	14.2	11.72	11.58	14.63
2020-02-10T00:20:02Z	14.2	11.72	11.58	14.63
2020-02-10T00:40:02Z	14.2	11.72	11.58	14.69
2020-02-10T01:00:02Z	14.14	11.72	11.58	14.69
2020-02-10T01:20:02Z	14.14	11.72	11.58	14.69
2020-02-10T01:40:02Z	14.63	11.77	11.62	14.74
2020-02-10T02:00:02Z	16.38	11.86	11.62	14.74
2020-02-10T02:20:02Z	19.18	11.95	11.62	14.74
2020-02-10T02:40:02Z	20.48	13.75	11.62	14.69
2020-02-10T03:00:02Z	20.27	14.48	11.66	14.69
2020-02-10T03:20:02Z	20.06	14.6	11.76	14.69
2020-02-10T03:40:02Z	19.86	14.65	11.8	14.69
2020-02-10T04:00:02Z	19.96	14.77	11.85	14.74
2020-02-10T04:20:02Z	19.86	14.83	11.94	14.74
2020-02-10T04:40:02Z	19.76	14.89	11.98	14.74
2020-02-10T05:00:02Z	19.56	14.83	12.03	14.8
2020-02-10T05:20:02Z	19.37	14.83	12.07	14.8
2020-02-10T05:40:02Z	19.27	14.77	12.12	14.86
2020-02-10T06:00:02Z	19.66	14.89	12.17	14.86
2020-02-10T06:20:02Z	19.66	14.95	12.21	14.92
2020-02-10T06:40:02Z	19.56	15.01	12.26	14.92
2020-02-10T07:00:02Z	19.47	14.95	12.31	14.92
2020-02-10T07:20:02Z	19.37	14.89	12.35	14.97
2020-02-10T07:40:02Z	19.18	14.83	12.35	14.97
2020-02-10T08:00:02Z	19.09	14.83	12.4	15.03
2020-02-10T08:20:02Z	19.09	14.77	12.4	15.09
2020-02-10T08:40:02Z	18.99	14.71	12.45	15.09
2020-02-10T09:00:02Z	18.9	14.71	12.45	15.15
2020-02-10T09:20:02Z	18.81	14.65	12.5	15.15
2020-02-10T09:40:02Z	18.99	14.71	12.5	15.21
2020-02-10T10:00:02Z	19.56	14.83	12.54	15.27
2020-02-10T10:20:02Z	20.8	15.51	12.59	15.27
2020-02-10T10:40:02Z	20.58	15.9	12.98	15.33
2020-02-10T11:00:02Z	20.37	15.9	13.29	15.39
2020-02-10T11:20:02Z	20.16	15.83	13.39	15.45
2020-02-10T11:40:02Z	19.96	15.77	13.44	15.51
2020-02-10T12:00:02Z	19.86	15.7	13.49	15.7
2020-02-10T12:20:02Z	19.86	15.64	13.44	15.76
2020-02-10T12:40:02Z	19.76	15.57	13.44	15.76
2020-02-10T13:00:02Z	19.56	15.45	13.44	15.89
2020-02-10T13:20:02Z	19.47	15.38	13.44	15.95
2020-02-10T13:40:02Z	19.27	15.32	13.39	16.01
2020-02-10T14:00:02Z	19.18	15.26	13.39	16.01
2020-02-10T14:20:02Z	18.99	15.13	13.34	16.08
2020-02-10T14:40:02Z	18.9	15.07	13.29	16.08
2020-02-10T15:00:02Z	18.81	15.01	13.29	16.08
2020-02-10T15:20:02Z	18.81	14.95	13.24	16.08
2020-02-10T15:40:02Z	18.63	14.89	13.24	16.08
2020-02-10T16:00:02Z	18.54	14.89	13.24	16.08
2020-02-10T16:20:02Z	18.45	14.83	13.24	16.08
2020-02-10T16:40:02Z	18.45	14.77	13.19	16.08
2020-02-10T17:00:02Z	18.45	14.77	13.19	16.08
2020-02-10T17:20:02Z	18.36	14.71	13.13	16.01
2020-02-10T17:40:02Z	18.28	14.71	13.13	16.01
2020-02-10T18:00:02Z	18.19	14.65	13.13	16.01
2020-02-10T18:20:02Z	18.11	14.65	13.13	16.01
2020-02-10T18:40:02Z	18.02	14.6	13.09	16.01
2020-02-10T19:00:02Z	18.02	14.54	13.09	16.01
2020-02-10T19:20:02Z	18.11	14.54	13.09	16.01
2020-02-10T19:40:02Z	18.02	14.48	13.09	16.01
2020-02-10T20:00:02Z	18.02	14.48	13.03	15.95
2020-02-10T20:20:02Z	17.94	14.42	13.03	15.95
2020-02-10T20:40:02Z	17.77	14.42	13.03	15.95
2020-02-10T21:00:02Z	17.69	14.36	12.98	15.95
2020-02-10T21:20:02Z	17.69	14.36	12.98	15.95
2020-02-10T21:40:02Z	17.61	14.31	12.98	15.89
2020-02-10T22:00:02Z	17.52	14.31	12.94	15.89
2020-02-10T22:20:02Z	17.52	14.25	12.94	15.89
2020-02-10T22:40:02Z	17.44	14.25	12.94	15.89
2020-02-10T23:00:02Z	17.36	14.19	12.94	15.82
2020-02-10T23:20:02Z	17.36	14.19	12.88	15.82
2020-02-10T23:40:02Z	17.36	14.14	12.88	15.82
2020-02-11T00:00:02Z	17.36	14.14	12.88	15.82
2020-02-11T00:20:02Z	17.29	14.14	12.84	15.82
2020-02-11T00:40:02Z	17.36	14.14	12.88	15.82
2020-02-11T01:00:02Z	17.77	14.19	12.88	15.82
2020-02-11T01:20:02Z	17.85	14.31	12.88	15.82
2020-02-11T01:40:02Z	17.77	14.31	12.88	15.82
2020-02-11T02:00:02Z	17.77	14.31	12.94	15.82
2020-02-11T02:20:02Z	17.69	14.31	12.94	15.89
2020-02-11T02:40:02Z	17.69	14.31	12.94	15.89
2020-02-11T03:00:02Z	17.61	14.31	12.94	15.82
2020-02-11T03:20:02Z	17.61	14.31	12.94	15.82
2020-02-11T03:40:02Z	17.52	14.25	12.94	15.82
2020-02-11T04:00:02Z	17.44	14.25	12.94	15.82
2020-02-11T04:20:02Z	17.44	14.25	12.94	15.89
2020-02-11T04:40:02Z	17.36	14.19	12.94	15.89
2020-02-11T05:00:02Z	17.36	14.19	12.88	15.82
2020-02-11T05:20:02Z	17.36	14.14	12.88	15.82
2020-02-11T05:40:02Z	17.29	14.14	12.88	15.82
2020-02-11T06:00:02Z	17.29	14.14	12.88	15.82
2020-02-11T06:20:02Z	17.21	14.08	12.84	15.82
2020-02-11T06:40:02Z	17.21	14.08	12.84	15.82
2020-02-11T07:00:02Z	17.13	14.03	12.84	15.76
2020-02-11T07:20:02Z	17.13	14.03	12.84	15.76
2020-02-11T07:40:02Z	17.13	14.03	12.84	15.76
2020-02-11T08:00:02Z	17.05	13.97	12.84	15.76
2020-02-11T08:20:02Z	17.05	13.97	12.79	15.76
2020-02-11T08:40:02Z	17.05	13.91	12.79	15.76
2020-02-11T09:00:02Z	16.97	13.91	12.79	15.76
2020-02-11T09:20:02Z	16.9	13.91	12.74	15.63
2020-02-11T09:40:02Z	16.9	13.86	12.74	15.63
2020-02-11T10:00:02Z	16.82	13.86	12.74	15.63
2020-02-11T10:20:02Z	16.82	13.86	12.74	15.63
2020-02-11T10:40:02Z	16.82	13.81	12.74	15.63
2020-02-11T11:00:02Z	16.75	13.81	12.74	15.63
2020-02-11T11:20:02Z	16.75	13.81	12.69	15.63
2020-02-11T11:40:02Z	16.67	13.75	12.69	15.63
2020-02-11T12:00:02Z	16.67	13.7	12.69	15.63
2020-02-11T12:20:02Z	16.59	13.7	12.69	15.63
2020-02-11T12:40:02Z	16.59	13.7	12.69	15.63
2020-02-11T13:00:02Z	16.59	13.7	12.69	15.63
2020-02-11T13:20:02Z	16.67	13.64	12.64	15.63
2020-02-11T13:40:02Z	16.52	13.64	12.64	15.63
2020-02-11T14:00:02Z	16.45	13.59	12.64	15.63
2020-02-11T14:20:02Z	16.45	13.59	12.64	15.63
2020-02-11T14:40:02Z	16.45	13.59	12.64	15.63
2020-02-11T15:00:02Z	16.45	13.59	12.64	15.63
2020-02-11T15:20:02Z	16.38	13.54	12.59	15.63
2020-02-11T15:40:02Z	16.38	13.54	12.64	15.63
2020-02-11T16:00:02Z	16.38	13.54	12.64	15.63
2020-02-11T16:20:02Z	16.38	13.54	12.59	15.57
2020-02-11T16:40:02Z	16.38	13.54	12.59	15.57
2020-02-11T17:00:02Z	16.3	13.54	12.59	15.57
2020-02-11T17:20:02Z	16.38	13.48	12.59	15.57
2020-02-11T17:40:02Z	16.38	13.48	12.59	15.57
2020-02-11T18:00:02Z	16.3	13.48	12.59	15.57
2020-02-11T18:20:02Z	16.3	13.48	12.59	15.57
2020-02-11T18:40:02Z	16.3	13.48	12.59	15.57
2020-02-11T19:00:02Z	16.23	13.48	12.54	15.57
2020-02-11T19:20:02Z	16.23	13.43	12.54	15.57
2020-02-11T19:40:02Z	16.23	13.43	12.54	15.57
2020-02-11T20:00:02Z	16.23	13.43	12.54	15.57
2020-02-11T20:20:02Z	16.23	13.43	12.54	15.51
2020-02-11T20:40:02Z	16.23	13.43	12.54	15.57
2020-02-11T21:00:02Z	16.23	13.43	12.54	15.51
2020-02-11T21:20:02Z	16.23	13.38	12.54	15.51
2020-02-11T21:40:02Z	16.23	13.38	12.54	15.51
2020-02-11T22:00:02Z	16.23	13.38	12.54	15.51
2020-02-11T22:20:02Z	16.23	13.38	12.5	15.51
2020-02-11T22:40:02Z	16.16	13.38	12.5	15.51
2020-02-11T23:00:02Z	16.16	13.38	12.5	15.51
2020-02-11T23:20:02Z	16.23	13.38	12.5	15.51
2020-02-11T23:40:02Z	16.16	13.33	12.5	15.51
2020-02-12T00:00:02Z	16.16	13.33	12.5	15.45
2020-02-12T00:20:02Z	16.16	13.33	12.5	15.45
2020-02-12T00:40:02Z	16.16	13.33	12.5	15.51
2020-02-12T01:00:02Z	16.16	13.33	12.5	15.45
2020-02-12T01:20:02Z	16.16	13.33	12.5	15.45
2020-02-12T01:40:02Z	16.16	13.33	12.5	15.45
2020-02-12T02:00:02Z	16.16	13.27	12.5	15.45
2020-02-12T02:20:02Z	16.23	13.33	12.5	15.51
2020-02-12T02:40:02Z	16.16	13.27	12.45	15.45
2020-02-12T03:00:02Z	16.16	13.27	12.45	15.45
2020-02-12T03:20:02Z	16.16	13.27	12.45	15.45
2020-02-12T03:40:02Z	16.16	13.22	12.45	15.45
2020-02-12T04:00:02Z	16.16	13.22	12.45	15.45
2020-02-12T04:20:02Z	16.16	13.22	12.45	15.45
2020-02-12T04:40:02Z	16.16	13.22	12.45	15.45
2020-02-12T05:00:02Z	16.16	13.22	12.4	15.39
2020-02-12T05:20:02Z	16.16	13.22	12.45	15.39
2020-02-12T05:40:02Z	16.09	13.22	12.4	15.39
2020-02-12T06:00:02Z	16.16	13.17	12.45	15.39
2020-02-12T06:20:02Z	16.16	13.17	12.4	15.39
2020-02-12T06:40:02Z	16.09	13.17	12.4	15.39
2020-02-12T07:00:02Z	16.09	13.17	12.4	15.39
2020-02-12T07:20:02Z	16.16	13.17	12.4	15.39
2020-02-12T07:40:02Z	16.09	13.17	12.4	15.39
2020-02-12T08:00:02Z	16.16	13.12	12.4	15.39
2020-02-12T08:20:02Z	16.09	13.12	12.4	15.39
2020-02-12T08:40:02Z	16.09	13.12	12.35	15.39
2020-02-12T09:00:02Z	16.09	13.12	12.35	15.39
2020-02-12T09:20:02Z	16.02	13.12	12.35	15.33
2020-02-12T09:40:02Z	16.09	13.07	12.35	15.33
2020-02-12T10:00:02Z	16.02	13.07	12.35	15.33
2020-02-12T10:20:02Z	16.02	13.07	12.35	15.33
2020-02-12T10:40:02Z	16.02	13.07	12.35	15.33
2020-02-12T11:00:02Z	16.02	13.07	12.35	15.33
2020-02-12T11:20:02Z	16.02	13.07	12.35	15.33
2020-02-12T11:40:02Z	16.02	13.02	12.31	15.33
2020-02-12T12:00:02Z	16.02	12.97	12.31	15.27
2020-02-12T12:20:02Z	15.95	13.02	12.31	15.33
2020-02-12T12:40:02Z	15.95	13.02	12.31	15.33
2020-02-12T13:00:02Z	15.95	12.97	12.26	15.21
2020-02-12T13:20:02Z	15.95	12.97	12.31	15.21
2020-02-12T13:40:02Z	15.95	12.97	12.31	15.21
2020-02-12T14:00:02Z	15.95	12.97	12.31	15.21
2020-02-12T14:20:02Z	15.88	12.97	12.31	15.21
2020-02-12T14:40:02Z	15.88	12.97	12.26	15.21
2020-02-12T15:00:02Z	15.88	12.97	12.26	15.21
2020-02-12T15:20:02Z	15.88	12.97	12.26	15.21
2020-02-12T15:40:02Z	15.88	12.92	12.26	15.21
2020-02-12T16:00:02Z	15.88	12.97	12.26	15.21
2020-02-12T16:20:02Z	15.88	12.97	12.26	15.21
2020-02-12T16:40:02Z	15.88	12.92	12.26	15.21
2020-02-12T17:00:02Z	15.88	12.97	12.26	15.21
2020-02-12T17:20:02Z	15.88	12.92	12.26	15.21
2020-02-12T17:40:02Z	15.88	12.92	12.26	15.21
2020-02-12T18:00:02Z	15.88	12.92	12.26	15.21
2020-02-12T18:20:02Z	15.88	12.92	12.26	15.21
2020-02-12T18:40:02Z	15.88	12.92	12.26	15.21
2020-02-12T19:00:02Z	15.88	12.92	12.26	15.21
2020-02-12T19:20:02Z	15.88	12.92	12.26	15.27
2020-02-12T19:40:02Z	15.88	12.92	12.26	15.21
2020-02-12T20:00:02Z	15.88	12.92	12.26	15.21
2020-02-12T20:20:02Z	15.88	12.92	12.26	15.21
2020-02-12T20:40:02Z	15.88	12.92	12.26	15.21
2020-02-12T21:00:02Z	15.88	12.92	12.26	15.21
2020-02-12T21:20:02Z	15.88	12.92	12.26	15.21
2020-02-12T21:40:02Z	15.88	12.92	12.21	15.21
2020-02-12T22:00:02Z	15.88	12.92	12.21	15.21
2020-02-12T22:20:02Z	15.88	12.87	12.21	15.21
2020-02-12T22:40:02Z	15.95	12.87	12.21	15.21
2020-02-12T23:00:02Z	15.95	12.87	12.21	15.21
2020-02-12T23:20:02Z	15.95	12.87	12.21	15.21
2020-02-12T23:40:02Z	15.95	12.87	12.21	15.21
2020-02-13T00:00:02Z	15.95	12.87	12.21	15.21
2020-02-13T00:20:02Z	15.95	12.87	12.21	15.21
2020-02-13T00:40:02Z	15.95	12.87	12.21	15.21
2020-02-13T01:00:02Z	15.95	12.87	12.21	15.21
2020-02-13T01:20:02Z	15.95	12.87	12.21	15.21
2020-02-13T01:40:02Z	15.95	12.87	12.21	15.15
2020-02-13T02:00:02Z	15.95	12.87	12.21	15.15
2020-02-13T02:20:02Z	15.95	12.87	12.21	15.15
2020-02-13T02:40:02Z	15.95	12.87	12.21	15.15
2020-02-13T03:00:02Z	16.02	12.87	12.21	15.15
2020-02-13T03:20:02Z	15.95	12.87	12.21	15.15
2020-02-13T03:40:02Z	15.95	12.87	12.21	15.15
2020-02-13T04:00:02Z	15.95	12.87	12.21	15.15
2020-02-13T04:20:02Z	15.95	12.87	12.21	15.15
2020-02-13T04:40:02Z	15.95	12.81	12.21	15.15
2020-02-13T05:00:02Z	15.95	12.87	12.21	15.15
2020-02-13T05:20:02Z	15.95	12.87	12.21	15.15
2020-02-13T05:40:02Z	15.95	12.87	12.21	15.15
2020-02-13T06:00:02Z	15.95	12.87	12.21	15.15
2020-02-13T06:20:02Z	15.95	12.87	12.21	15.15
2020-02-13T06:40:02Z	15.95	12.81	12.21	15.15
2020-02-13T07:00:02Z	15.95	12.87	12.21	15.15
2020-02-13T07:20:02Z	15.95	12.81	12.17	15.15
2020-02-13T07:40:02Z	15.95	12.81	12.17	15.15
2020-02-13T08:00:02Z	15.95	12.81	12.17	15.09
2020-02-13T08:20:02Z	15.95	12.81	12.17	15.09
2020-02-13T08:40:02Z	15.88	12.77	12.12	15.09
2020-02-13T09:00:02Z	15.88	12.77	12.12	15.09
2020-02-13T09:20:02Z	15.88	12.77	12.12	15.09
2020-02-13T09:40:02Z	15.88	12.77	12.12	15.09
2020-02-13T10:00:02Z	15.88	12.77	12.12	15.03
2020-02-13T10:20:02Z	15.81	12.72	12.12	15.09
2020-02-13T10:40:02Z	15.81	12.72	12.12	15.09
2020-02-13T11:00:02Z	15.81	12.72	12.12	15.09
2020-02-13T11:20:02Z	15.81	12.72	12.12	15.09
2020-02-13T11:40:02Z	15.81	12.72	12.12	15.09
2020-02-13T12:00:02Z	15.81	12.72	12.12	15.09
2020-02-13T12:20:02Z	15.81	12.72	12.12	15.09
2020-02-13T12:40:02Z	15.81	12.72	12.12	15.09
2020-02-13T13:00:02Z	15.81	12.72	12.12	15.09
2020-02-13T13:20:02Z	15.81	12.72	12.12	15.09
2020-02-13T13:40:02Z	15.81	12.72	12.12	15.09
2020-02-13T14:00:02Z	15.81	12.72	12.12	15.03
2020-02-13T14:20:02Z	15.74	12.72	12.12	15.09
2020-02-13T14:40:02Z	15.74	12.72	12.12	15.09
2020-02-13T15:00:02Z	15.74	12.72	12.12	15.09
2020-02-13T15:20:02Z	15.74	12.67	12.12	15.09
2020-02-13T15:40:02Z	15.74	12.67	12.12	15.09
2020-02-13T16:00:02Z	15.74	12.67	12.12	15.09
2020-02-13T16:20:02Z	15.74	12.67	12.12	15.09
2020-02-13T16:40:02Z	15.74	12.67	12.12	15.09
2020-02-13T17:00:02Z	15.81	12.67	12.12	15.09
2020-02-13T17:20:02Z	15.81	12.72	12.12	15.09
2020-02-13T17:40:02Z	15.81	12.67	12.07	15.03
2020-02-13T18:00:02Z	15.81	12.72	12.12	15.09
2020-02-13T18:20:02Z	15.81	12.72	12.07	15.03
2020-02-13T18:40:02Z	15.81	12.72	12.07	15.09
2020-02-13T19:00:02Z	15.81	12.72	12.07	15.09
2020-02-13T19:20:02Z	15.81	12.72	12.07	15.03
2020-02-13T19:40:02Z	15.81	12.72	12.07	15.03
2020-02-13T20:00:02Z	15.81	12.67	12.12	15.09
2020-02-13T20:20:02Z	15.88	12.72	12.07	15.09
2020-02-13T20:40:02Z	15.88	12.72	12.07	15.09
2020-02-13T21:00:02Z	15.95	12.72	12.07	15.09
2020-02-13T21:20:02Z	16.02	12.72	12.12	15.09
2020-02-13T21:40:02Z	16.09	12.77	12.07	15.03
2020-02-13T22:00:02Z	16.16	12.77	12.07	15.03
2020-02-13T22:20:02Z	16.16	12.81	12.12	15.03
2020-02-13T22:40:02Z	16.16	12.81	12.12	15.03
2020-02-13T23:00:02Z	16.16	12.81	12.12	15.03
2020-02-13T23:20:02Z	16.16	12.81	12.12	15.03
2020-02-13T23:40:02Z	16.16	12.87	12.12	15.03
2020-02-14T00:00:02Z	16.16	12.87	12.12	15.09
2020-02-14T00:20:02Z	16.16	12.87	12.17	15.09
2020-02-14T00:40:02Z	16.16	12.87	12.17	15.09
2020-02-14T01:00:02Z	16.16	12.87	12.17	15.09
2020-02-14T01:20:02Z	16.16	12.87	12.17	15.09
2020-02-14T01:40:02Z	16.16	12.87	12.17	15.09
2020-02-14T02:00:02Z	16.16	12.87	12.17	15.15
2020-02-14T02:20:02Z	16.09	12.87	12.17	15.09
2020-02-14T02:40:02Z	16.09	12.87	12.17	15.09
2020-02-14T03:00:02Z	16.09	12.87	12.17	15.09
2020-02-14T03:20:02Z	16.09	12.87	12.17	15.09
2020-02-14T03:40:02Z	16.09	12.87	12.17	15.09
2020-02-14T04:00:02Z	16.02	12.81	12.17	15.09
2020-02-14T04:20:02Z	16.02	12.87	12.17	15.09
2020-02-14T04:40:02Z	16.02	12.81	12.17	15.09
2020-02-14T05:00:02Z	16.02	12.81	12.17	15.09
2020-02-14T05:20:02Z	16.02	12.81	12.17	15.09
2020-02-14T05:40:02Z	16.02	12.81	12.17	15.09
2020-02-14T06:00:02Z	16.02	12.81	12.17	15.09
2020-02-14T06:20:02Z	16.02	12.81	12.17	15.09
2020-02-14T06:40:02Z	16.02	12.81	12.17	15.09
2020-02-14T07:00:02Z	16.02	12.81	12.17	15.09
2020-02-14T07:20:02Z	16.02	12.81	12.12	15.09
2020-02-14T07:40:02Z	15.95	12.77	12.12	15.09
2020-02-14T08:00:02Z	15.95	12.77	12.12	15.09
2020-02-14T08:20:02Z	15.95	12.77	12.12	15.03
2020-02-14T08:40:02Z	15.95	12.77	12.12	15.03
2020-02-14T09:00:02Z	15.95	12.77	12.12	15.03
2020-02-14T09:20:02Z	15.95	12.77	12.12	15.03
2020-02-14T09:40:02Z	15.95	12.77	12.12	15.03
2020-02-14T10:00:02Z	15.95	12.77	12.12	15.03
2020-02-14T10:20:02Z	15.95	12.77	12.12	15.03
2020-02-14T10:40:02Z	15.95	12.77	12.12	15.03
2020-02-14T11:00:02Z	15.95	12.77	12.12	15.03
2020-02-14T11:20:02Z	15.95	12.77	12.12	15.03
2020-02-14T11:40:02Z	15.95	12.77	12.12	15.03
2020-02-14T12:00:02Z	15.95	12.77	12.12	15.03
2020-02-14T12:20:02Z	16.02	12.77	12.12	15.03
2020-02-14T12:40:02Z	16.02	12.77	12.12	15.03
2020-02-14T13:00:02Z	16.02	12.77	12.12	15.03
2020-02-14T13:20:02Z	16.02	12.77	12.12	15.03
2020-02-14T13:40:02Z	16.02	12.77	12.12	15.03
2020-02-14T14:00:02Z	16.02	12.77	12.12	15.03
2020-02-14T14:20:02Z	15.95	12.77	12.12	15.03
2020-02-14T14:40:02Z	16.02	12.77	12.12	15.03
2020-02-14T15:00:02Z	15.95	12.77	12.12	15.03
2020-02-14T15:20:02Z	15.95	12.77	12.12	15.09
2020-02-14T15:40:02Z	15.95	12.81	12.12	15.09
2020-02-14T16:00:02Z	15.95	12.77	12.12	15.09
2020-02-14T16:20:02Z	15.95	12.81	12.12	15.09
2020-02-14T16:40:02Z	15.95	12.77	12.12	15.09
2020-02-14T17:00:02Z	15.95	12.77	12.12	15.09
2020-02-14T17:20:02Z	15.95	12.77	12.12	15.09
2020-02-14T17:40:02Z	15.95	12.81	12.12	15.09
2020-02-14T18:00:02Z	15.95	12.81	12.17	15.09
2020-02-14T18:20:02Z	15.95	12.81	12.12	15.09
2020-02-14T18:40:02Z	16.02	12.81	12.17	15.15
2020-02-14T19:00:02Z	15.95	12.77	12.12	15.09
2020-02-14T19:20:02Z	15.95	12.77	12.17	15.09
2020-02-14T19:40:02Z	15.95	12.81	12.17	15.09
2020-02-14T20:00:02Z	15.95	12.81	12.17	15.09
2020-02-14T20:20:02Z	15.95	12.81	12.17	15.09
2020-02-14T20:40:02Z	15.95	12.81	12.17	15.09
2020-02-14T21:00:02Z	15.95	12.77	12.17	15.09
2020-02-14T21:20:02Z	15.95	12.77	12.12	15.09
2020-02-14T21:40:02Z	15.95	12.77	12.12	15.09
2020-02-14T22:00:02Z	15.95	12.77	12.12	15.09
2020-02-14T22:20:02Z	15.95	12.77	12.12	15.09
2020-02-14T22:40:02Z	15.95	12.77	12.12	15.09
2020-02-14T23:00:02Z	15.95	12.77	12.12	15.09
2020-02-14T23:20:02Z	15.95	12.77	12.12	15.09
2020-02-14T23:40:02Z	15.95	12.77	12.12	15.09
2020-02-15T00:00:02Z	15.88	12.77	12.12	15.09
2020-02-15T00:20:02Z	15.88	12.77	12.12	15.09
2020-02-15T00:40:02Z	15.88	12.77	12.12	15.09
2020-02-15T01:00:02Z	15.95	12.77	12.12	15.09
2020-02-15T01:20:02Z	15.95	12.77	12.12	15.09
2020-02-15T01:40:02Z	15.88	12.77	12.12	15.09
2020-02-15T02:00:02Z	15.88	12.77	12.12	15.09
2020-02-15T02:20:02Z	15.88	12.77	12.12	15.09
2020-02-15T02:40:02Z	15.88	12.77	12.12	15.09
2020-02-15T03:00:02Z	15.88	12.72	12.12	15.09
2020-02-15T03:20:02Z	15.88	12.72	12.12	15.09
2020-02-15T03:40:02Z	15.88	12.77	12.12	15.09
2020-02-15T04:00:02Z	15.88	12.72	12.12	15.09
2020-02-15T04:20:02Z	15.88	12.72	12.12	15.09
2020-02-15T04:40:02Z	15.88	12.72	12.12	15.03
2020-02-15T05:00:02Z	15.88	12.72	12.12	15.09
2020-02-15T05:20:02Z	15.88	12.72	12.12	15.09
2020-02-15T05:40:02Z	15.88	12.72	12.12	15.03
2020-02-15T06:00:02Z	15.88	12.77	12.12	15.09
2020-02-15T06:20:02Z	15.88	12.72	12.12	15.03
2020-02-15T06:40:02Z	15.88	12.72	12.12	15.03
2020-02-15T07:00:02Z	15.88	12.72	12.07	15.03
2020-02-15T07:20:02Z	15.88	12.72	12.07	15.03
2020-02-15T07:40:02Z	15.88	12.72	12.07	15.03
2020-02-15T08:00:02Z	15.88	12.72	12.07	15.03
2020-02-15T08:20:02Z	15.81	12.72	12.07	15.03
2020-02-15T08:40:02Z	15.81	12.67	12.07	15.03
2020-02-15T09:00:02Z	15.81	12.67	12.07	14.97
2020-02-15T09:20:02Z	15.81	12.67	12.03	14.97
2020-02-15T09:40:02Z	15.81	12.67	12.03	14.97
2020-02-15T10:00:02Z	15.74	12.62	12.03	14.97
2020-02-15T10:20:02Z	15.74	12.62	12.03	14.92
2020-02-15T10:40:02Z	15.74	12.62	12.03	14.97
2020-02-15T11:00:02Z	15.74	12.62	12.03	14.97
2020-02-15T11:20:02Z	15.74	12.67	12.03	14.97
2020-02-15T11:40:02Z	15.74	12.62	12.03	14.97
2020-02-15T12:00:02Z	15.74	12.62	11.98	14.92
2020-02-15T12:20:02Z	15.67	12.57	11.98	14.92
2020-02-15T12:40:02Z	15.67	12.57	11.98	14.92
2020-02-15T13:00:02Z	15.67	12.57	11.98	14.92
2020-02-15T13:20:02Z	15.67	12.57	11.98	14.92
2020-02-15T13:40:02Z	15.6	12.57	11.98	14.92
2020-02-15T14:00:02Z	15.6	12.57	11.98	14.92
2020-02-15T14:20:02Z	15.6	12.57	11.98	14.92
2020-02-15T14:40:02Z	15.6	12.57	11.98	14.92
2020-02-15T15:00:02Z	15.6	12.57	11.98	14.92
2020-02-15T15:20:02Z	15.6	12.57	11.98	14.97
2020-02-15T15:40:02Z	15.6	12.57	12.03	14.97
2020-02-15T16:00:02Z	15.6	12.57	12.03	14.97
2020-02-15T16:20:02Z	15.81	12.57	12.03	14.97
2020-02-15T16:40:02Z	15.81	12.62	12.03	14.97
2020-02-15T17:00:02Z	15.81	12.62	12.03	15.03
2020-02-15T17:20:02Z	15.88	12.57	12.03	14.97
2020-02-15T17:40:02Z	15.88	12.57	12.03	15.03
2020-02-15T18:00:02Z	15.88	12.62	12.03	15.03
2020-02-15T18:20:02Z	15.88	12.57	12.03	15.03
2020-02-15T18:40:02Z	15.88	12.57	12.03	15.03
2020-02-15T19:00:02Z	15.95	12.57	12.03	14.97
2020-02-15T19:20:02Z	15.88	12.57	12.03	14.97
2020-02-15T19:40:02Z	15.95	12.57	12.03	14.97
2020-02-15T20:00:02Z	15.88	12.57	12.03	14.97
2020-02-15T20:20:02Z	15.88	12.57	12.03	14.97
2020-02-15T20:40:02Z	15.88	12.57	12.03	14.97
2020-02-15T21:00:02Z	15.88	12.57	12.03	14.97
2020-02-15T21:20:02Z	15.88	12.57	12.03	14.97
2020-02-15T21:40:02Z	15.88	12.57	12.03	14.97
2020-02-15T22:00:02Z	15.88	12.57	11.98	14.97
2020-02-15T22:20:02Z	15.88	12.57	11.98	14.97
2020-02-15T22:40:02Z	15.88	12.52	11.98	14.97
2020-02-15T23:00:02Z	15.88	12.57	11.98	14.97
2020-02-15T23:20:02Z	15.88	12.57	11.98	14.97
2020-02-15T23:40:02Z	15.88	12.52	11.98	14.97
2020-02-16T00:00:02Z	15.88	12.57	11.98	14.97
2020-02-16T00:20:02Z	15.88	12.52	11.98	14.97
2020-02-16T00:40:02Z	15.88	12.52	11.98	14.97
2020-02-16T01:00:02Z	15.88	12.52	11.98	14.97
2020-02-16T01:20:02Z	15.88	12.52	11.98	14.97
2020-02-16T01:40:02Z	15.88	12.52	11.98	14.97
2020-02-16T02:00:02Z	15.88	12.52	11.98	14.97
2020-02-16T02:20:02Z	15.81	12.52	11.98	14.97
2020-02-16T02:40:02Z	15.81	12.52	11.98	14.92
2020-02-16T03:00:02Z	15.81	12.52	11.94	14.92
2020-02-16T03:20:02Z	15.81	12.52	11.94	14.92
2020-02-16T03:40:02Z	15.81	12.52	11.94	14.92
2020-02-16T04:00:02Z	15.81	12.52	11.94	14.92
2020-02-16T04:20:02Z	15.81	12.52	11.94	14.92
2020-02-16T04:40:02Z	15.81	12.47	11.94	14.92
2020-02-16T05:00:02Z	15.81	12.47	11.94	14.92
2020-02-16T05:20:02Z	15.81	12.47	11.94	14.92
2020-02-16T05:40:02Z	15.81	12.47	11.94	14.92
2020-02-16T06:00:02Z	15.81	12.47	11.94	14.92
2020-02-16T06:20:02Z	15.74	12.47	11.94	14.92
2020-02-16T06:40:02Z	15.74	12.47	11.94	14.92
2020-02-16T07:00:02Z	15.74	12.47	11.94	14.92
2020-02-16T07:20:02Z	15.74	12.47	11.94	14.92
2020-02-16T07:40:02Z	15.74	12.47	11.94	14.92
2020-02-16T08:00:02Z	15.74	12.47	11.94	14.92
2020-02-16T08:20:02Z	15.74	12.42	11.94	14.92
2020-02-16T08:40:02Z	15.74	12.42	11.94	14.92
2020-02-16T09:00:02Z	15.74	12.42	11.94	14.92
2020-02-16T09:20:02Z	15.74	12.42	11.94	14.97
2020-02-16T09:40:02Z	15.81	12.42	11.94	14.92
2020-02-16T10:00:02Z	15.88	12.47	11.89	14.92
2020-02-16T10:20:02Z	15.95	12.47	11.89	14.92
2020-02-16T10:40:02Z	15.95	12.47	11.94	14.86
2020-02-16T11:00:02Z	16.02	12.52	11.94	14.86
2020-02-16T11:20:02Z	16.02	12.52	11.94	14.86
2020-02-16T11:40:02Z	16.02	12.52	11.94	14.86
2020-02-16T12:00:02Z	16.02	12.52	11.94	14.86
2020-02-16T12:20:02Z	16.02	12.52	11.94	14.86
2020-02-16T12:40:02Z	15.95	12.52	11.94	14.86
2020-02-16T13:00:02Z	15.95	12.52	11.94	14.86
2020-02-16T13:20:02Z	15.95	12.52	11.89	14.86
2020-02-16T13:40:02Z	15.88	12.52	11.89	14.86
2020-02-16T14:00:02Z	15.88	12.47	11.89	14.8
2020-02-16T14:20:02Z	15.88	12.47	11.89	14.86
2020-02-16T14:40:02Z	15.88	12.52	11.94	14.86
2020-02-16T15:00:02Z	15.88	12.52	11.94	14.86
2020-02-16T15:20:02Z	15.88	12.52	11.94	14.86
2020-02-16T15:40:02Z	15.88	12.47	11.94	14.86
2020-02-16T16:00:02Z	15.88	12.47	11.89	14.86
2020-02-16T16:20:02Z	15.81	12.47	11.94	14.86
2020-02-16T16:40:02Z	15.81	12.47	11.89	14.86
2020-02-16T17:00:02Z	15.81	12.47	11.89	14.86
2020-02-16T17:20:02Z	15.81	12.47	11.89	14.86
2020-02-16T17:40:02Z	15.81	12.47	11.94	14.86
2020-02-16T18:00:02Z	15.81	12.47	11.89	14.86
2020-02-16T18:20:02Z	15.81	12.47	11.89	14.86
2020-02-16T18:40:02Z	15.81	12.47	11.89	14.86
2020-02-16T19:00:02Z	15.81	12.47	11.89	14.86
2020-02-16T19:20:02Z	15.74	12.42	11.89	14.86
2020-02-16T19:40:02Z	15.74	12.42	11.89	14.86
2020-02-16T20:00:02Z	15.74	12.42	11.89	14.86
2020-02-16T20:20:02Z	15.74	12.42	11.89	14.86
2020-02-16T20:40:02Z	15.74	12.42	11.89	14.86
2020-02-16T21:00:02Z	15.74	12.42	11.89	14.86
2020-02-16T21:20:02Z	15.74	12.42	11.89	14.86
2020-02-16T21:40:02Z	15.74	12.42	11.89	14.86
2020-02-16T22:00:02Z	15.67	12.37	11.89	14.86
2020-02-16T22:20:02Z	15.67	12.37	11.85	14.86
2020-02-16T22:40:02Z	15.67	12.37	11.85	14.8
2020-02-16T23:00:02Z	15.67	12.37	11.85	14.8
2020-02-16T23:20:02Z	15.67	12.37	11.89	14.86
2020-02-16T23:40:02Z	15.67	12.37	11.89	14.86
2020-02-17T00:00:02Z	15.67	12.42	11.89	14.86
2020-02-17T00:20:02Z	15.67	12.37	11.89	14.86
2020-02-17T00:40:02Z	15.67	12.37	11.89	14.86
2020-02-17T01:00:02Z	15.67	12.42	11.89	14.86
2020-02-17T01:20:02Z	15.67	12.42	11.89	14.86
2020-02-17T01:40:02Z	15.67	12.42	11.89	14.86
2020-02-17T02:00:02Z	15.67	12.42	11.89	14.86
2020-02-17T02:20:02Z	15.67	12.37	11.89	14.86
2020-02-17T02:40:02Z	15.67	12.37	11.89	14.86
2020-02-17T03:00:02Z	15.67	12.42	11.89	14.86
2020-02-17T03:20:02Z	15.67	12.42	11.89	14.86
2020-02-17T03:40:02Z	15.67	12.42	11.89	14.86
2020-02-17T04:00:02Z	15.67	12.37	11.89	14.86
2020-02-17T04:20:02Z	15.67	12.37	11.89	14.86
2020-02-17T04:40:02Z	15.67	12.37	11.85	14.86
2020-02-17T05:00:02Z	15.67	12.37	11.85	14.86
2020-02-17T05:20:02Z	15.67	12.37	11.89	14.86
2020-02-17T05:40:02Z	15.67	12.37	11.85	14.86
2020-02-17T06:00:02Z	15.67	12.37	11.85	14.86
2020-02-17T06:20:02Z	15.67	12.37	11.85	14.86
2020-02-17T06:40:02Z	15.67	12.37	11.85	14.86
2020-02-17T07:00:02Z	15.67	12.37	11.85	14.86
2020-02-17T07:20:02Z	15.67	12.37	11.85	14.86
2020-02-17T07:40:02Z	15.67	12.37	11.85	14.86
2020-02-17T08:00:02Z	15.6	12.37	11.85	14.86
2020-02-17T08:20:02Z	15.6	12.37	11.85	14.86
2020-02-17T08:40:02Z	15.6	12.33	11.85	14.86
2020-02-17T09:00:02Z	15.6	12.33	11.85	14.86
2020-02-17T09:20:02Z	15.54	12.33	11.85	14.86
2020-02-17T09:40:02Z	15.54	12.33	11.85	14.8
2020-02-17T10:00:02Z	15.54	12.33	11.85	14.86
2020-02-17T10:20:02Z	15.54	12.33	11.8	14.8
2020-02-17T10:40:02Z	15.54	12.28	11.8	14.8
2020-02-17T11:00:02Z	15.47	12.28	11.8	14.8
2020-02-17T11:20:02Z	15.47	12.28	11.8	14.8
2020-02-17T11:40:02Z	15.47	12.28	11.8	14.8
2020-02-17T12:00:02Z	15.47	12.28	11.8	14.8
2020-02-17T12:20:02Z	15.47	12.28	11.8	14.8
2020-02-17T12:40:02Z	15.4	12.28	11.8	14.8
2020-02-17T13:00:02Z	15.4	12.28	11.8	14.8
2020-02-17T13:20:02Z	15.4	12.28	11.8	14.8
2020-02-17T13:40:02Z	15.4	12.28	11.8	14.8
2020-02-17T14:00:02Z	15.4	12.28	11.8	14.8
2020-02-17T14:20:02Z	15.4	12.23	11.8	14.8
2020-02-17T14:40:02Z	15.4	12.23	11.8	14.8
2020-02-17T15:00:02Z	15.34	12.23	11.8	14.8
2020-02-17T15:20:02Z	15.34	12.23	11.8	14.8
2020-02-17T15:40:02Z	15.34	12.23	11.8	14.8
2020-02-17T16:00:02Z	15.4	12.23	11.8	14.8
2020-02-17T16:20:02Z	15.34	12.23	11.8	14.8
2020-02-17T16:40:02Z	15.4	12.23	11.8	14.8
2020-02-17T17:00:02Z	15.4	12.23	11.8	14.8
2020-02-17T17:20:02Z	15.4	12.23	11.8	14.86
2020-02-17T17:40:02Z	15.4	12.23	11.8	14.8
2020-02-17T18:00:02Z	15.4	12.23	11.8	14.86
2020-02-17T18:20:02Z	15.4	12.23	11.8	14.8
2020-02-17T18:40:02Z	15.4	12.23	11.8	14.8
2020-02-17T19:00:02Z	15.4	12.23	11.8	14.8
2020-02-17T19:20:02Z	15.4	12.23	11.8	14.8
2020-02-17T19:40:02Z	15.4	12.23	11.8	14.8
2020-02-17T20:00:02Z	15.4	12.23	11.76	14.8
2020-02-17T20:20:02Z	15.4	12.23	11.76	14.8
2020-02-17T20:40:02Z	15.4	12.23	11.76	14.8
2020-02-17T21:00:02Z	15.4	12.23	11.76	14.8
2020-02-17T21:20:02Z	15.34	12.23	11.76	14.8
2020-02-17T21:40:02Z	15.4	12.23	11.76	14.8
2020-02-17T22:00:02Z	15.4	12.23	11.76	14.8
2020-02-17T22:20:02Z	15.4	12.23	11.76	14.8
2020-02-17T22:40:02Z	15.4	12.23	11.8	14.8
2020-02-17T23:00:02Z	15.4	12.23	11.76	14.8
2020-02-17T23:20:02Z	15.4	12.23	11.76	14.8
2020-02-17T23:40:02Z	15.4	12.23	11.76	14.8
2020-02-18T00:00:02Z	15.4	12.23	11.76	14.8
2020-02-18T00:20:02Z	15.4	12.23	11.76	14.8
2020-02-18T00:40:02Z	15.34	12.23	11.76	14.8
2020-02-18T01:00:02Z	15.4	12.23	11.76	14.8
2020-02-18T01:20:02Z	15.4	12.23	11.76	14.8
2020-02-18T01:40:02Z	15.4	12.23	11.76	14.8
2020-02-18T02:00:02Z	15.4	12.23	11.76	14.8
2020-02-18T02:20:02Z	15.4	12.23	11.76	14.8
2020-02-18T02:40:02Z	15.4	12.23	11.76	14.8
2020-02-18T03:00:02Z	15.4	12.18	11.76	14.8
2020-02-18T03:20:02Z	15.4	12.23	11.76	14.8
2020-02-18T03:40:02Z	15.4	12.23	11.76	14.8
2020-02-18T04:00:02Z	15.4	12.23	11.76	14.8
2020-02-18T04:20:02Z	15.4	12.23	11.76	14.8
2020-02-18T04:40:02Z	15.4	12.23	11.76	14.8
2020-02-18T05:00:02Z	15.4	12.23	11.76	14.8
2020-02-18T05:20:02Z	15.4	12.23	11.76	14.8
2020-02-18T05:40:02Z	15.4	12.23	11.76	14.8
2020-02-18T06:00:02Z	15.4	12.23	11.76	14.8
2020-02-18T06:20:02Z	15.4	12.23	11.76	14.8
2020-02-18T06:40:02Z	15.4	12.23	11.76	14.74
2020-02-18T07:00:02Z	15.4	12.23	11.76	14.74
2020-02-18T07:20:02Z	15.4	12.23	11.76	14.74
2020-02-18T07:40:02Z	15.4	12.18	11.71	14.74
2020-02-18T08:00:02Z	15.4	12.18	11.71	14.74
2020-02-18T08:20:02Z	15.4	12.18	11.71	14.74
2020-02-18T08:40:02Z	15.4	12.18	11.71	14.74
2020-02-18T09:00:02Z	15.4	12.18	11.71	14.74
2020-02-18T09:20:02Z	15.34	12.18	11.71	14.74
2020-02-18T09:40:02Z	15.34	12.18	11.66	14.69
2020-02-18T10:00:02Z	15.34	12.18	11.71	14.74
2020-02-18T10:20:02Z	15.34	12.18	11.71	14.74
2020-02-18T10:40:02Z	15.34	12.18	11.71	14.74
2020-02-18T11:00:02Z	15.34	12.18	11.71	14.74
2020-02-18T11:20:02Z	15.34	12.18	11.71	14.74
2020-02-18T11:40:02Z	15.34	12.18	11.71	14.74
2020-02-18T12:00:02Z	15.34	12.18	11.71	14.74
2020-02-18T12:20:02Z	15.27	12.14	11.66	14.74
2020-02-18T12:40:02Z	15.27	12.18	11.71	14.74
2020-02-18T13:00:02Z	15.27	12.14	11.66	14.74
2020-02-18T13:20:02Z	15.27	12.14	11.66	14.69
2020-02-18T13:40:02Z	15.27	12.14	11.71	14.74
2020-02-18T14:00:02Z	15.27	12.14	11.71	14.74
2020-02-18T14:20:02Z	15.27	12.14	11.66	14.74
2020-02-18T14:40:02Z	15.27	12.14	11.66	14.74
2020-02-18T15:00:02Z	15.27	12.14	11.66	14.74
2020-02-18T15:20:02Z	15.2	12.14	11.66	14.74
2020-02-18T15:40:02Z	15.2	12.14	11.66	14.74
2020-02-18T16:00:02Z	15.2	12.14	11.71	14.74
2020-02-18T16:20:02Z	15.2	12.14	11.66	14.74
2020-02-18T16:40:02Z	15.2	12.14	11.66	14.74
2020-02-18T17:00:02Z	15.2	12.14	11.66	14.74
2020-02-18T17:20:02Z	15.2	12.14	11.66	14.74
2020-02-18T17:40:02Z	15.2	12.14	11.66	14.74
2020-02-18T18:00:02Z	15.2	12.14	11.66	14.74
2020-02-18T18:20:02Z	15.27	12.14	11.66	14.74
2020-02-18T18:40:02Z	15.2	12.14	11.66	14.74
2020-02-18T19:00:02Z	15.2	12.14	11.66	14.74
2020-02-18T19:20:02Z	15.27	12.14	11.66	14.74
2020-02-18T19:40:02Z	15.2	12.14	11.66	14.74
2020-02-18T20:00:02Z	15.27	12.14	11.66	14.74
2020-02-18T20:20:02Z	15.2	12.14	11.66	14.74
2020-02-18T20:40:02Z	15.2	12.14	11.66	14.74
2020-02-18T21:00:02Z	15.2	12.14	11.66	14.74
2020-02-18T21:20:02Z	15.2	12.14	11.66	14.74
2020-02-18T21:40:02Z	15.2	12.14	11.66	14.74
2020-02-18T22:00:02Z	15.2	12.14	11.66	14.74
2020-02-18T22:20:02Z	15.2	12.14	11.66	14.74
2020-02-18T22:40:02Z	15.2	12.14	11.66	14.74
2020-02-18T23:00:02Z	15.2	12.14	11.66	14.69
2020-02-18T23:20:02Z	15.2	12.14	11.66	14.69
2020-02-18T23:40:02Z	15.2	12.14	11.66	14.69
2020-02-19T00:00:02Z	15.2	12.14	11.66	14.69
2020-02-19T00:20:02Z	15.2	12.14	11.66	14.69
2020-02-19T00:40:02Z	15.2	12.14	11.66	14.69
2020-02-19T01:00:02Z	15.2	12.14	11.66	14.69
2020-02-19T01:20:02Z	15.2	12.14	11.66	14.69
2020-02-19T01:40:02Z	15.2	12.14	11.66	14.69
2020-02-19T02:00:02Z	15.2	12.14	11.66	14.69
2020-02-19T02:20:02Z	15.2	12.14	11.66	14.69
2020-02-19T02:40:02Z	15.2	12.14	11.66	14.69
2020-02-19T03:00:02Z	15.2	12.09	11.66	14.69
2020-02-19T03:20:02Z	15.2	12.09	11.62	14.69
2020-02-19T03:40:02Z	15.2	12.09	11.62	14.69
2020-02-19T04:00:02Z	15.2	12.09	11.62	14.69
2020-02-19T04:20:02Z	15.2	12.09	11.62	14.69
2020-02-19T04:40:02Z	15.2	12.09	11.62	14.69
2020-02-19T05:00:02Z	15.2	12.09	11.62	14.69
2020-02-19T05:20:02Z	15.2	12.09	11.62	14.69
2020-02-19T05:40:02Z	15.2	12.09	11.62	14.69
2020-02-19T06:00:02Z	15.2	12.09	11.62	14.69
2020-02-19T06:20:02Z	15.2	12.09	11.62	14.69
2020-02-19T06:40:02Z	15.2	12.09	11.62	14.69
2020-02-19T07:00:02Z	15.2	12.09	11.62	14.69
2020-02-19T07:20:02Z	15.2	12.09	11.66	14.74
2020-02-19T07:40:02Z	15.27	12.09	11.66	14.74
2020-02-19T08:00:02Z	15.34	12.09	11.62	14.69
2020-02-19T08:20:02Z	15.4	12.14	11.62	14.69
2020-02-19T08:40:02Z	15.4	12.14	11.66	14.74
2020-02-19T09:00:02Z	15.81	12.14	11.66	14.69
2020-02-19T09:20:02Z	16.02	12.23	11.66	14.69
2020-02-19T09:40:02Z	16.02	12.23	11.66	14.69
2020-02-19T10:00:02Z	16.02	12.28	11.66	14.69
2020-02-19T10:20:02Z	16.02	12.28	11.66	14.69
2020-02-19T10:40:02Z	16.02	12.33	11.66	14.69
2020-02-19T11:00:02Z	16.02	12.33	11.71	14.69
2020-02-19T11:20:02Z	15.95	12.33	11.66	14.63
2020-02-19T11:40:02Z	15.95	12.33	11.71	14.63
2020-02-19T12:00:02Z	15.95	12.37	11.71	14.69
2020-02-19T12:20:02Z	15.95	12.33	11.71	14.69
2020-02-19T12:40:02Z	15.95	12.37	11.71	14.69
2020-02-19T13:00:02Z	15.88	12.37	11.71	14.69
2020-02-19T13:20:02Z	15.88	12.37	11.71	14.69
2020-02-19T13:40:02Z	15.88	12.37	11.71	14.69
2020-02-19T14:00:02Z	15.88	12.37	11.76	14.69
2020-02-19T14:20:02Z	15.81	12.37	11.71	14.69
2020-02-19T14:40:02Z	15.88	12.37	11.76	14.69
2020-02-19T15:00:02Z	15.81	12.37	11.71	14.69
2020-02-19T15:20:02Z	15.81	12.37	11.76	14.69
2020-02-19T15:40:02Z	15.81	12.37	11.76	14.74
2020-02-19T16:00:02Z	15.81	12.37	11.76	14.74
2020-02-19T16:20:02Z	15.81	12.37	11.76	14.74
2020-02-19T16:40:02Z	15.81	12.37	11.76	14.74
2020-02-19T17:00:02Z	15.81	12.37	11.76	14.74
2020-02-19T17:20:02Z	15.81	12.37	11.76	14.74
2020-02-19T17:40:02Z	15.74	12.37	11.76	14.74
2020-02-19T18:00:02Z	15.81	12.37	11.76	14.74
2020-02-19T18:20:02Z	15.81	12.37	11.76	14.74
2020-02-19T18:40:02Z	15.81	12.37	11.76	14.74
2020-02-19T19:00:02Z	15.74	12.37	11.8	14.8
2020-02-19T19:20:02Z	15.81	12.37	11.8	14.8
2020-02-19T19:40:02Z	15.88	12.37	11.8	14.74
2020-02-19T20:00:02Z	15.88	12.42	11.8	14.74
2020-02-19T20:20:02Z	15.88	12.42	11.8	14.74
2020-02-19T20:40:02Z	15.88	12.42	11.8	14.8
2020-02-19T21:00:02Z	15.88	12.42	11.8	14.8
2020-02-19T21:20:02Z	15.88	12.42	11.8	14.8
2020-02-19T21:40:02Z	15.88	12.42	11.8	14.8
2020-02-19T22:00:02Z	15.88	12.42	11.8	14.8
2020-02-19T22:20:02Z	15.88	12.42	11.8	14.8
2020-02-19T22:40:02Z	15.88	12.42	11.8	14.8
2020-02-19T23:00:02Z	15.88	12.42	11.8	14.8
2020-02-19T23:20:02Z	15.88	12.42	11.8	14.8
2020-02-19T23:40:02Z	15.88	12.42	11.8	14.8
2020-02-20T00:00:02Z	15.88	12.42	11.8	14.8
2020-02-20T00:20:02Z	15.81	12.42	11.85	14.8
2020-02-20T00:40:02Z	15.81	12.42	11.8	14.8
2020-02-20T01:00:02Z	15.81	12.42	11.85	14.8
2020-02-20T01:20:02Z	15.81	12.47	11.85	14.8
2020-02-20T01:40:02Z	15.81	12.47	11.85	14.8
2020-02-20T02:00:02Z	15.81	12.47	11.85	14.86
2020-02-20T02:20:02Z	15.81	12.47	11.85	14.86
2020-02-20T02:40:02Z	15.88	12.47	11.85	14.86
2020-02-20T03:00:02Z	15.81	12.47	11.85	14.86
2020-02-20T03:20:02Z	15.81	12.47	11.85	14.86
2020-02-20T03:40:02Z	15.81	12.47	11.85	14.86
2020-02-20T04:00:02Z	15.81	12.47	11.85	14.86
2020-02-20T04:20:02Z	15.81	12.47	11.85	14.86
2020-02-20T04:40:02Z	15.81	12.47	11.85	14.86
2020-02-20T05:00:02Z	15.81	12.47	11.85	14.86
2020-02-20T05:20:02Z	15.81	12.47	11.85	14.86
2020-02-20T05:40:02Z	15.81	12.47	11.85	14.86
2020-02-20T06:00:02Z	15.81	12.42	11.85	14.86
2020-02-20T06:20:02Z	15.74	12.42	11.85	14.86
2020-02-20T06:40:02Z	15.74	12.42	11.85	14.86
2020-02-20T07:00:02Z	15.74	12.42	11.85	14.8
2020-02-20T07:20:02Z	15.74	12.42	11.85	14.8
2020-02-20T07:40:02Z	15.74	12.42	11.85	14.8
2020-02-20T08:00:02Z	15.74	12.42	11.85	14.8
2020-02-20T08:20:02Z	15.74	12.42	11.8	14.8
2020-02-20T08:40:02Z	15.74	12.37	11.8	14.8
2020-02-20T09:00:02Z	15.67	12.37	11.8	14.8
2020-02-20T09:20:02Z	15.67	12.37	11.8	14.8
2020-02-20T09:40:02Z	15.67	12.37	11.8	14.8
2020-02-20T10:00:02Z	15.67	12.37	11.8	14.8
2020-02-20T10:20:02Z	15.67	12.37	11.8	14.8
2020-02-20T10:40:02Z	15.67	12.37	11.8	14.8
2020-02-20T11:00:02Z	15.67	12.37	11.8	14.8
2020-02-20T11:20:02Z	15.67	12.37	11.8	14.8
2020-02-20T11:40:02Z	15.67	12.37	11.8	14.8
2020-02-20T12:00:02Z	15.67	12.37	11.8	14.8
2020-02-20T12:20:02Z	15.67	12.37	11.8	14.8
2020-02-20T12:40:02Z	15.74	12.37	11.8	14.8
2020-02-20T13:00:02Z	15.81	12.37	11.8	14.8
2020-02-20T13:20:02Z	15.81	12.37	11.8	14.74
2020-02-20T13:40:02Z	15.81	12.42	11.8	14.8
2020-02-20T14:00:02Z	15.88	12.42	11.8	14.8
2020-02-20T14:20:02Z	15.88	12.42	11.8	14.8
2020-02-20T14:40:02Z	15.88	12.42	11.8	14.8
2020-02-20T15:00:02Z	15.88	12.47	11.85	14.8
2020-02-20T15:20:02Z	15.88	12.42	11.85	14.8
2020-02-20T15:40:02Z	15.88	12.47	11.85	14.8
2020-02-20T16:00:02Z	15.88	12.47	11.85	14.8
2020-02-20T16:20:02Z	15.88	12.47	11.85	14.8
2020-02-20T16:40:02Z	15.88	12.47	11.85	14.8
2020-02-20T17:00:02Z	15.88	12.47	11.85	14.8
2020-02-20T17:20:02Z	15.81	12.47	11.85	14.8
2020-02-20T17:40:02Z	15.88	12.47	11.85	14.8
2020-02-20T18:00:02Z	15.81	12.42	11.85	14.8
2020-02-20T18:20:02Z	15.81	12.42	11.85	14.86
2020-02-20T18:40:02Z	15.81	12.42	11.85	14.8
2020-02-20T19:00:02Z	15.81	12.47	11.85	14.8
2020-02-20T19:20:02Z	15.81	12.42	11.85	14.86
2020-02-20T19:40:02Z	15.81	12.42	11.85	14.86
2020-02-20T20:00:02Z	15.81	12.42	11.85	14.8
2020-02-20T20:20:02Z	15.81	12.42	11.85	14.86
2020-02-20T20:40:02Z	15.81	12.42	11.85	14.8
2020-02-20T21:00:02Z	15.74	12.42	11.85	14.86
2020-02-20T21:20:02Z	15.74	12.42	11.85	14.86
2020-02-20T21:40:02Z	15.74	12.42	11.85	14.8
2020-02-20T22:00:02Z	15.74	12.42	11.85	14.8
2020-02-20T22:20:02Z	15.74	12.42	11.85	14.86
2020-02-20T22:40:02Z	15.74	12.42	11.85	14.8
2020-02-20T23:00:02Z	15.74	12.42	11.85	14.8
2020-02-20T23:20:02Z	15.74	12.42	11.85	14.8
2020-02-20T23:40:02Z	15.74	12.42	11.85	14.86
2020-02-21T00:00:02Z	15.74	12.42	11.85	14.8
2020-02-21T00:20:02Z	15.74	12.42	11.85	14.8
2020-02-21T00:40:02Z	15.81	12.42	11.85	14.86
2020-02-21T01:00:02Z	15.95	12.42	11.85	14.86
2020-02-21T01:20:02Z	16.38	12.47	11.85	14.86
2020-02-21T01:40:02Z	16.75	12.52	11.85	14.8
2020-02-21T02:00:02Z	16.9	12.62	11.85	14.8
2020-02-21T02:20:02Z	16.97	12.67	11.89	14.86
2020-02-21T02:40:02Z	17.05	12.72	11.89	14.8
2020-02-21T03:00:02Z	17.05	12.77	11.94	14.86
2020-02-21T03:20:02Z	17.05	12.81	11.94	14.86
2020-02-21T03:40:02Z	17.05	12.87	11.94	14.86
2020-02-21T04:00:02Z	16.97	12.87	11.98	14.86
2020-02-21T04:20:02Z	17.05	12.87	11.98	14.86
2020-02-21T04:40:02Z	17.05	12.92	12.03	14.92
2020-02-21T05:00:02Z	17.05	12.92	12.03	14.86
2020-02-21T05:20:02Z	16.97	12.97	12.03	14.92
2020-02-21T05:40:02Z	16.97	12.97	12.07	14.92
2020-02-21T06:00:02Z	16.97	12.97	12.03	14.92
2020-02-21T06:20:02Z	16.97	12.97	12.07	14.92
2020-02-21T06:40:02Z	16.9	12.97	12.07	14.92
2020-02-21T07:00:02Z	16.9	12.97	12.07	14.97
2020-02-21T07:20:02Z	16.9	12.97	12.07	14.97
2020-02-21T07:40:02Z	16.82	12.97	12.07	14.97
2020-02-21T08:00:02Z	16.82	12.97	12.07	14.97
2020-02-21T08:20:02Z	16.75	12.97	12.07	14.92
2020-02-21T08:40:02Z	16.75	12.92	12.07	14.97
2020-02-21T09:00:02Z	16.75	12.92	12.07	14.97
2020-02-21T09:20:02Z	16.67	12.92	12.07	14.97
2020-02-21T09:40:02Z	16.67	12.92	12.07	14.97
2020-02-21T10:00:02Z	16.59	12.92	12.03	14.92
2020-02-21T10:20:02Z	16.59	12.92	12.07	14.97
2020-02-21T10:40:02Z	16.59	12.92	12.07	14.97
2020-02-21T11:00:02Z	16.59	12.92	12.07	14.97
2020-02-21T11:20:02Z	16.59	12.92	12.07	14.97
2020-02-21T11:40:02Z	16.52	12.87	12.07	14.97
2020-02-21T12:00:02Z	16.52	12.87	12.07	14.97
2020-02-21T12:20:02Z	16.52	12.87	12.07	14.97
2020-02-21T12:40:02Z	16.45	12.87	12.07	14.97
2020-02-21T13:00:02Z	16.45	12.87	12.07	14.97
2020-02-21T13:20:02Z	16.45	12.81	12.07	14.97
2020-02-21T13:40:02Z	16.38	12.81	12.07	14.97
2020-02-21T14:00:02Z	16.38	12.81	12.07	14.97
2020-02-21T14:20:02Z	16.38	12.81	12.07	14.97
2020-02-21T14:40:02Z	16.38	12.81	12.07	14.97
2020-02-21T15:00:02Z	16.3	12.77	12.03	14.97
2020-02-21T15:20:02Z	16.3	12.77	12.07	14.97
2020-02-21T15:40:02Z	16.3	12.77	12.07	14.97
2020-02-21T16:00:02Z	16.3	12.81	12.07	15.03
2020-02-21T16:20:02Z	16.3	12.81	12.07	15.03
2020-02-21T16:40:02Z	16.3	12.81	12.07	15.03
2020-02-21T17:00:02Z	16.3	12.81	12.07	15.03
2020-02-21T17:20:02Z	16.3	12.81	12.07	15.03
2020-02-21T17:40:02Z	16.23	12.77	12.07	15.03
2020-02-21T18:00:02Z	16.23	12.77	12.07	15.03
2020-02-21T18:20:02Z	16.23	12.77	12.07	15.03
2020-02-21T18:40:02Z	16.23	12.77	12.07	15.03
2020-02-21T19:00:02Z	16.23	12.77	12.07	15.03
2020-02-21T19:20:02Z	16.23	12.77	12.07	15.03
2020-02-21T19:40:02Z	16.23	12.77	12.07	15.03
2020-02-21T20:00:02Z	16.23	12.77	12.07	15.03
2020-02-21T20:20:02Z	16.23	12.72	12.07	15.03
2020-02-21T20:40:02Z	16.16	12.72	12.07	15.03
2020-02-21T21:00:02Z	16.16	12.72	12.07	15.03
2020-02-21T21:20:02Z	16.16	12.72	12.07	15.03
2020-02-21T21:40:02Z	16.16	12.72	12.07	15.03
2020-02-21T22:00:02Z	16.16	12.72	12.03	15.03
2020-02-21T22:20:02Z	16.16	12.72	12.03	15.03
2020-02-21T22:40:02Z	16.16	12.72	12.07	15.03
2020-02-21T23:00:02Z	16.16	12.72	12.07	15.03
2020-02-21T23:20:02Z	16.16	12.72	12.03	15.03
2020-02-21T23:40:02Z	16.16	12.72	12.03	15.03
2020-02-22T00:00:02Z	16.09	12.67	12.03	14.97
2020-02-22T00:20:02Z	16.09	12.67	12.03	15.03
2020-02-22T00:40:02Z	16.09	12.72	12.03	15.03
2020-02-22T01:00:02Z	16.09	12.72	12.03	15.03
2020-02-22T01:20:02Z	16.09	12.67	12.03	14.97
2020-02-22T01:40:02Z	16.09	12.67	12.03	15.03
2020-02-22T02:00:02Z	16.09	12.67	12.03	15.03
2020-02-22T02:20:02Z	16.09	12.67	12.03	15.03
2020-02-22T02:40:02Z	16.02	12.67	12.03	14.97
2020-02-22T03:00:02Z	16.09	12.67	12.03	14.97
2020-02-22T03:20:02Z	16.02	12.67	12.03	14.97
2020-02-22T03:40:02Z	16.02	12.67	12.03	14.97
2020-02-22T04:00:02Z	16.02	12.62	12.03	14.97
2020-02-22T04:20:02Z	16.02	12.62	12.03	14.97
2020-02-22T04:40:02Z	16.02	12.62	12.03	14.97
2020-02-22T05:00:02Z	16.02	12.62	12.03	14.97
2020-02-22T05:20:02Z	16.02	12.62	12.03	14.97
2020-02-22T05:40:02Z	16.02	12.62	12.03	14.97
2020-02-22T06:00:02Z	16.02	12.62	12.03	14.97
2020-02-22T06:20:02Z	16.02	12.62	12.03	14.97
2020-02-22T06:40:02Z	16.02	12.62	12.03	14.97
2020-02-22T07:00:02Z	16.02	12.62	12.03	14.97
2020-02-22T07:20:02Z	16.02	12.62	12.03	14.97
2020-02-22T07:40:02Z	15.95	12.62	12.03	14.97
2020-02-22T08:00:02Z	15.95	12.62	11.98	14.97
2020-02-22T08:20:02Z	15.95	12.57	11.98	14.97
2020-02-22T08:40:02Z	15.95	12.57	11.98	14.97
2020-02-22T09:00:02Z	15.95	12.57	11.98	14.97
2020-02-22T09:20:02Z	15.88	12.57	11.98	14.92
2020-02-22T09:40:02Z	15.88	12.57	11.98	14.92
2020-02-22T10:00:02Z	15.88	12.52	11.98	14.92
2020-02-22T10:20:02Z	15.81	12.52	11.94	14.92
2020-02-22T10:40:02Z	15.81	12.52	11.94	14.92
2020-02-22T11:00:02Z	15.81	12.52	11.94	14.92
2020-02-22T11:20:02Z	15.74	12.47	11.94	14.92
2020-02-22T11:40:02Z	15.74	12.47	11.94	14.86
2020-02-22T12:00:02Z	15.74	12.47	11.94	14.86
2020-02-22T12:20:02Z	15.74	12.47	11.94	14.92
2020-02-22T12:40:02Z	15.67	12.47	11.94	14.92
2020-02-22T13:00:02Z	15.67	12.47	11.94	14.92
2020-02-22T13:20:02Z	15.67	12.42	11.94	14.86
2020-02-22T13:40:02Z	15.6	12.42	11.89	14.86
2020-02-22T14:00:02Z	15.67	12.42	11.89	14.86
2020-02-22T14:20:02Z	15.6	12.42	11.89	14.86
2020-02-22T14:40:02Z	15.6	12.42	11.89	14.86
2020-02-22T15:00:02Z	15.6	12.37	11.89	14.86
2020-02-22T15:20:02Z	15.6	12.37	11.89	14.86
2020-02-22T15:40:02Z	15.6	12.37	11.89	14.86
2020-02-22T16:00:02Z	15.6	12.37	11.89	14.92
2020-02-22T16:20:02Z	15.6	12.37	11.89	14.86
2020-02-22T16:40:02Z	15.6	12.37	11.89	14.86
2020-02-22T17:00:02Z	15.6	12.37	11.89	14.92
2020-02-22T17:20:02Z	15.54	12.37	11.89	14.92
2020-02-22T17:40:02Z	15.54	12.37	11.89	14.92
2020-02-22T18:00:02Z	15.54	12.37	11.89	14.92
2020-02-22T18:20:02Z	15.6	12.37	11.89	14.92
2020-02-22T18:40:02Z	15.6	12.42	11.89	14.92
2020-02-22T19:00:02Z	15.6	12.37	11.89	14.97
2020-02-22T19:20:02Z	15.6	12.37	11.89	14.92
2020-02-22T19:40:02Z	15.6	12.37	11.89	14.92
2020-02-22T20:00:02Z	15.6	12.37	11.89	14.92
2020-02-22T20:20:02Z	15.6	12.37	11.89	14.92
2020-02-22T20:40:02Z	15.6	12.37	11.89	14.92
2020-02-22T21:00:02Z	15.6	12.37	11.89	14.92
2020-02-22T21:20:02Z	15.6	12.37	11.89	14.92
2020-02-22T21:40:02Z	15.6	12.37	11.89	14.92
2020-02-22T22:00:02Z	15.6	12.37	11.89	14.92
2020-02-22T22:20:02Z	15.6	12.37	11.89	14.92
2020-02-22T22:40:02Z	15.6	12.37	11.89	14.92
2020-02-22T23:00:02Z	15.6	12.37	11.89	14.92
2020-02-22T23:20:02Z	15.6	12.37	11.89	14.92
2020-02-22T23:40:02Z	15.6	12.37	11.89	14.92
2020-02-23T00:00:02Z	15.6	12.37	11.89	14.92
2020-02-23T00:20:02Z	15.6	12.37	11.89	14.92
2020-02-23T00:40:02Z	15.6	12.37	11.89	14.92
2020-02-23T01:00:02Z	15.6	12.37	11.89	14.92
2020-02-23T01:20:02Z	15.6	12.37	11.89	14.92
2020-02-23T01:40:02Z	15.6	12.37	11.85	14.92
2020-02-23T02:00:02Z	15.6	12.37	11.85	14.92
2020-02-23T02:20:02Z	15.6	12.37	11.89	14.92
2020-02-23T02:40:02Z	15.6	12.37	11.85	14.92
2020-02-23T03:00:02Z	15.6	12.37	11.85	14.92
2020-02-23T03:20:02Z	15.6	12.33	11.85	14.92
2020-02-23T03:40:02Z	15.6	12.33	11.85	14.92
2020-02-23T04:00:02Z	15.6	12.33	11.85	14.92
2020-02-23T04:20:02Z	15.6	12.37	11.85	14.92
2020-02-23T04:40:02Z	15.6	12.37	11.85	14.92
2020-02-23T05:00:02Z	15.6	12.33	11.85	14.92
2020-02-23T05:20:02Z	15.6	12.33	11.85	14.92
2020-02-23T05:40:02Z	15.6	12.33	11.85	14.92
2020-02-23T06:00:02Z	15.6	12.33	11.85	14.92
2020-02-23T06:20:02Z	15.6	12.33	11.85	14.92
2020-02-23T06:40:02Z	15.6	12.33	11.85	14.86
2020-02-23T07:00:02Z	15.6	12.33	11.85	14.92
2020-02-23T07:20:02Z	15.6	12.33	11.85	14.92
2020-02-23T07:40:02Z	15.6	12.33	11.85	14.92
2020-02-23T08:00:02Z	15.6	12.33	11.85	14.92
2020-02-23T08:20:02Z	15.6	12.33	11.85	14.92
2020-02-23T08:40:02Z	15.54	12.33	11.89	14.92
2020-02-23T09:00:02Z	15.6	12.33	11.89	14.92
2020-02-23T09:20:02Z	15.67	12.37	11.89	14.92
2020-02-23T09:40:02Z	15.74	12.37	11.89	14.92
2020-02-23T10:00:02Z	15.88	12.37	11.89	14.92
2020-02-23T10:20:02Z	16.02	12.42	11.89	14.92
2020-02-23T10:40:02Z	16.09	12.42	11.89	14.92
2020-02-23T11:00:02Z	16.23	12.47	11.89	14.92
2020-02-23T11:20:02Z	16.38	12.52	11.89	14.92
2020-02-23T11:40:02Z	16.59	12.57	11.94	14.92
2020-02-23T12:00:02Z	16.9	12.62	11.94	14.92
2020-02-23T12:20:02Z	17.36	12.72	11.94	14.92
2020-02-23T12:40:02Z	17.77	12.81	11.98	14.92
2020-02-23T13:00:02Z	18.28	12.92	11.98	14.97
2020-02-23T13:20:02Z	18.72	13.02	12.03	14.97
2020-02-23T13:40:02Z	19.18	13.12	12.03	14.97
2020-02-23T14:00:02Z	19.86	13.33	12.07	14.97
2020-02-23T14:20:02Z	20.16	13.64	12.12	14.97
2020-02-23T14:40:02Z	20.91	14.14	12.17	14.97
2020-02-23T15:00:02Z	21.02	14.83	12.26	15.03
2020-02-23T15:20:02Z	21.58	15.57	12.35	15.03
2020-02-23T15:40:02Z	21.94	16.23	12.88	15.09
2020-02-23T16:00:02Z	22.43	16.36	13.71	15.15
2020-02-23T16:20:02Z	22.93	16.86	14.53	16.01
2020-02-23T16:40:02Z	22.55	16.71	14.65	18.05
2020-02-23T17:00:02Z	22.18	16.43	14.48	19.53
2020-02-23T17:20:02Z	21.94	16.16	14.31	19.8
2020-02-23T17:40:02Z	21.7	15.9	14.14	19.53
2020-02-23T18:00:02Z	21.58	15.7	14.03	18.93
2020-02-23T18:20:02Z	21.35	15.57	13.92	18.68
2020-02-23T18:40:02Z	21.13	15.45	13.81	18.52
2020-02-23T19:00:02Z	20.69	15.32	13.76	18.44
2020-02-23T19:20:02Z	20.48	15.26	13.71	18.44
2020-02-23T19:40:02Z	20.16	15.13	13.65	18.36
2020-02-23T20:00:02Z	19.96	15.07	13.6	18.36
2020-02-23T20:20:02Z	19.86	15.01	13.55	18.36
2020-02-23T20:40:02Z	19.76	14.95	13.49	18.28
2020-02-23T21:00:02Z	19.66	14.89	13.44	18.28
2020-02-23T21:20:02Z	19.56	14.83	13.39	18.28
2020-02-23T21:40:02Z	19.47	14.77	13.39	18.13
2020-02-23T22:00:02Z	19.37	14.71	13.34	18.13
2020-02-23T22:20:02Z	19.27	14.65	13.29	17.89
2020-02-23T22:40:02Z	19.27	14.65	13.29	17.89
2020-02-23T23:00:02Z	19.18	14.6	13.24	17.89
2020-02-23T23:20:02Z	19.18	14.6	13.24	17.82
2020-02-23T23:40:02Z	19.18	14.6	13.19	17.82
2020-02-24T00:00:02Z	19.09	14.54	13.19	17.82
2020-02-24T00:20:02Z	18.99	14.48	13.13	17.52
2020-02-24T00:40:02Z	18.99	14.48	13.13	17.45
2020-02-24T01:00:02Z	18.9	14.48	13.13	17.45
2020-02-24T01:20:02Z	18.81	14.42	13.09	17.45
2020-02-24T01:40:02Z	18.81	14.42	13.09	17.38
2020-02-24T02:00:02Z	18.81	14.36	13.09	17.3
2020-02-24T02:20:02Z	18.72	14.36	13.03	17.3
2020-02-24T02:40:02Z	18.72	14.31	13.03	17.23
2020-02-24T03:00:02Z	18.63	14.31	12.98	17.23
2020-02-24T03:20:02Z	18.63	14.31	12.98	17.23
2020-02-24T03:40:02Z	18.54	14.25	12.98	17.23
2020-02-24T04:00:02Z	18.54	14.25	12.94	17.16
2020-02-24T04:20:02Z	18.45	14.19	12.94	17.16
2020-02-24T04:40:02Z	18.45	14.19	12.88	17.16
2020-02-24T05:00:02Z	18.45	14.19	12.94	17.16
2020-02-24T05:20:02Z	18.45	14.19	12.88	17.16
2020-02-24T05:40:02Z	18.36	14.14	12.88	17.16
2020-02-24T06:00:02Z	18.36	14.14	12.79	17.09
2020-02-24T06:20:02Z	18.36	14.14	12.84	17.09
2020-02-24T06:40:02Z	18.28	14.08	12.79	17.09
2020-02-24T07:00:02Z	18.28	14.08	12.79	17.02
2020-02-24T07:20:02Z	18.28	14.03	12.79	17.02
2020-02-24T07:40:02Z	18.19	14.03	12.74	17.02
2020-02-24T08:00:02Z	18.19	14.03	12.74	16.95
2020-02-24T08:20:02Z	18.19	14.03	12.69	16.95
2020-02-24T08:40:02Z	18.11	13.97	12.69	16.95
2020-02-24T09:00:02Z	18.11	13.97	12.69	16.47
2020-02-24T09:20:02Z	18.11	13.97	12.69	16.47
2020-02-24T09:40:02Z	18.02	13.91	12.64	16.47
2020-02-24T10:00:02Z	18.02	13.91	12.69	16.4
2020-02-24T10:20:02Z	18.02	13.91	12.79	16.4
2020-02-24T10:40:02Z	18.02	13.91	12.79	16.4
2020-02-24T11:00:02Z	17.94	13.86	12.54	16.34
2020-02-24T11:20:02Z	17.94	13.86	12.54	16.34
2020-02-24T11:40:02Z	17.94	13.81	12.5	16.34
2020-02-24T12:00:02Z	17.85	13.81	12.5	16.34
2020-02-24T12:20:02Z	17.85	13.81	12.5	16.34
2020-02-24T12:40:02Z	17.85	13.81	12.5	16.34
2020-02-24T13:00:02Z	17.77	13.81	12.5	16.34
2020-02-24T13:20:02Z	17.77	13.75	12.5	16.34
2020-02-24T13:40:02Z	17.77	13.75	12.45	16.34
2020-02-24T14:00:02Z	17.77	13.75	12.45	16.27
2020-02-24T14:20:02Z	17.77	13.75	12.45	16.27
2020-02-24T14:40:02Z	17.69	13.75	12.45	16.27
2020-02-24T15:00:02Z	17.69	13.7	12.45	16.27
2020-02-24T15:20:02Z	17.69	13.7	12.45	16.27
2020-02-24T15:40:02Z	17.69	13.7	12.4	16.27
2020-02-24T16:00:02Z	17.69	13.7	12.4	16.27
2020-02-24T16:20:02Z	17.61	13.64	12.4	16.21
2020-02-24T16:40:02Z	17.61	13.64	12.45	16.21
2020-02-24T17:00:02Z	17.61	13.64	12.45	16.21
2020-02-24T17:20:02Z	17.61	13.64	12.5	16.21
2020-02-24T17:40:02Z	17.61	13.64	12.5	16.21
2020-02-24T18:00:02Z	17.61	13.64	12.35	16.21
2020-02-24T18:20:02Z	17.61	13.64	12.4	16.27
2020-02-24T18:40:02Z	18.19	13.64	12.5	16.27
2020-02-24T19:00:02Z	19.09	13.81	12.5	16.27
2020-02-24T19:20:02Z	19.66	14.03	12.54	16.27
2020-02-24T19:40:02Z	19.96	14.19	12.59	16.27
2020-02-24T20:00:02Z	19.96	14.36	12.64	16.27
2020-02-24T20:20:02Z	20.06	14.48	12.69	16.34
2020-02-24T20:40:02Z	20.06	14.6	12.74	16.34
2020-02-24T21:00:02Z	20.06	14.65	12.74	16.34
2020-02-24T21:20:02Z	19.96	14.65	12.79	16.4
2020-02-24T21:40:02Z	19.86	14.71	12.84	16.47
2020-02-24T22:00:02Z	19.86	14.71	12.84	16.47
2020-02-24T22:20:02Z	19.76	14.71	12.84	16.47
2020-02-24T22:40:02Z	19.66	14.71	12.88	16.54
2020-02-24T23:00:02Z	19.66	14.71	12.88	16.54
2020-02-24T23:20:02Z	19.56	14.65	12.88	16.54
2020-02-24T23:40:02Z	19.47	14.65	12.88	16.54
2020-02-25T00:00:02Z	19.37	14.6	12.88	16.54
2020-02-25T00:20:02Z	19.27	14.54	12.88	16.54
2020-02-25T00:40:02Z	19.18	14.54	12.84	16.54
2020-02-25T01:00:02Z	19.18	14.48	12.84	16.54
2020-02-25T01:20:02Z	19.18	14.48	12.84	16.54
2020-02-25T01:40:02Z	19.18	14.48	12.84	16.54
2020-02-25T02:00:02Z	19.37	14.48	12.98	16.54
2020-02-25T02:20:02Z	19.37	14.54	12.98	16.54
2020-02-25T02:40:02Z	19.27	14.54	12.98	16.54
2020-02-25T03:00:02Z	19.27	14.54	12.98	16.54
2020-02-25T03:20:02Z	19.18	14.48	12.98	16.54
2020-02-25T03:40:02Z	19.18	14.48	12.98	16.54
2020-02-25T04:00:02Z	19.09	14.48	12.98	16.47
2020-02-25T04:20:02Z	18.99	14.42	12.98	16.54
2020-02-25T04:40:02Z	18.99	14.42	12.98	16.47
2020-02-25T05:00:02Z	18.9	14.36	12.98	16.47
2020-02-25T05:20:02Z	18.81	14.36	12.98	16.47
2020-02-25T05:40:02Z	18.81	14.31	12.98	16.47
2020-02-25T06:00:02Z	18.72	14.31	12.98	16.47
2020-02-25T06:20:02Z	18.72	14.25	12.98	16.4
2020-02-25T06:40:02Z	18.63	14.25	12.94	16.4
2020-02-25T07:00:02Z	18.63	14.19	12.98	16.4
2020-02-25T07:20:02Z	18.54	14.19	13.19	16.4
2020-02-25T07:40:02Z	18.54	14.14	13.24	16.4
2020-02-25T08:00:02Z	18.45	14.14	13.24	16.34
2020-02-25T08:20:02Z	18.45	14.14	13.19	16.34
2020-02-25T08:40:02Z	18.36	14.08	13.19	16.34
2020-02-25T09:00:02Z	18.36	14.08	13.19	16.34
2020-02-25T09:20:02Z	18.36	14.03	13.19	16.34
2020-02-25T09:40:02Z	18.28	14.03	13.19	16.34
2020-02-25T10:00:02Z	18.28	14.03	13.19	16.27
2020-02-25T10:20:02Z	18.28	13.97	13.19	16.27
2020-02-25T10:40:02Z	18.19	13.97	13.19	16.34
2020-02-25T11:00:02Z	18.19	13.97	13.13	16.27
2020-02-25T11:20:02Z	18.19	13.91	13.19	16.27
2020-02-25T11:40:02Z	18.11	13.91	13.13	16.21
2020-02-25T12:00:02Z	18.11	13.91	13.13	16.21
2020-02-25T12:20:02Z	18.02	13.86	13.09	16.21
2020-02-25T12:40:02Z	18.02	13.86	13.09	16.21
2020-02-25T13:00:02Z	17.94	13.81	13.09	16.14
2020-02-25T13:20:02Z	17.94	13.81	13.09	16.21
2020-02-25T13:40:02Z	17.94	13.81	13.09	16.21
2020-02-25T14:00:02Z	17.85	13.75	13.03	16.14
2020-02-25T14:20:02Z	17.85	13.75	13.09	16.21
2020-02-25T14:40:02Z	17.77	13.7	13.03	16.14
2020-02-25T15:00:02Z	17.77	13.7	13.03	16.14
2020-02-25T15:20:02Z	17.69	13.7	13.03	16.14
2020-02-25T15:40:02Z	17.69	13.7	12.98	16.14
2020-02-25T16:00:02Z	17.69	13.7	13.03	16.21
2020-02-25T16:20:02Z	17.69	13.7	13.03	16.21
2020-02-25T16:40:02Z	17.69	13.7	12.98	16.21
2020-02-25T17:00:02Z	17.69	13.7	12.98	16.21
2020-02-25T17:20:02Z	17.69	13.64	12.98	16.21
2020-02-25T17:40:02Z	17.69	13.64	12.98	16.21
2020-02-25T18:00:02Z	17.69	13.64	12.98	16.14
2020-02-25T18:20:02Z	17.69	13.64	12.98	16.21
2020-02-25T18:40:02Z	17.69	13.64	12.98	16.21
2020-02-25T19:00:02Z	17.61	13.64	12.98	16.14
2020-02-25T19:20:02Z	17.61	13.64	12.98	16.14
2020-02-25T19:40:02Z	17.61	13.59	12.98	16.14
2020-02-25T20:00:02Z	17.61	13.59	12.98	16.14
2020-02-25T20:20:02Z	17.61	13.59	12.98	16.14
2020-02-25T20:40:02Z	17.61	13.59	12.98	16.14
2020-02-25T21:00:02Z	17.61	13.59	12.94	16.14
2020-02-25T21:20:02Z	17.61	13.54	12.94	16.14
2020-02-25T21:40:02Z	17.52	13.54	12.94	16.08
2020-02-25T22:00:02Z	17.52	13.54	12.88	16.08
2020-02-25T22:20:02Z	17.52	13.54	12.88	16.08
2020-02-25T22:40:02Z	17.52	13.54	12.88	16.08
2020-02-25T23:00:02Z	17.52	13.54	12.88	16.08
2020-02-25T23:20:02Z	17.52	13.48	12.88	16.08
2020-02-25T23:40:02Z	17.52	13.48	12.88	16.08
2020-02-26T00:00:02Z	17.52	13.48	12.88	16.08
2020-02-26T00:20:02Z	17.52	13.48	12.88	16.08
2020-02-26T00:40:02Z	17.52	13.54	12.88	16.08
2020-02-26T01:00:02Z	17.52	13.54	12.94	16.08
2020-02-26T01:20:02Z	17.61	13.54	12.94	16.08
2020-02-26T01:40:02Z	17.61	13.54	12.88	16.08
2020-02-26T02:00:02Z	17.52	13.54	12.94	16.08
2020-02-26T02:20:02Z	17.61	13.54	12.94	16.08
2020-02-26T02:40:02Z	17.52	13.54	12.94	16.08
2020-02-26T03:00:02Z	17.52	13.54	12.94	16.08
2020-02-26T03:20:02Z	17.52	13.54	12.94	16.08
2020-02-26T03:40:02Z	17.52	13.54	12.94	16.08
2020-02-26T04:00:02Z	17.52	13.54	12.94	16.08
2020-02-26T04:20:02Z	17.52	13.54	12.94	16.08
2020-02-26T04:40:02Z	17.52	13.54	12.94	16.08
2020-02-26T05:00:02Z	17.52	13.54	12.94	16.08
2020-02-26T05:20:02Z	17.52	13.54	12.94	16.08
2020-02-26T05:40:02Z	17.52	13.48	12.94	16.08
2020-02-26T06:00:02Z	17.52	13.48	12.94	16.08
2020-02-26T06:20:02Z	17.52	13.48	12.94	16.08
2020-02-26T06:40:02Z	17.44	13.48	12.94	16.01
2020-02-26T07:00:02Z	17.44	13.48	12.94	16.01
2020-02-26T07:20:02Z	17.44	13.48	12.94	16.01
2020-02-26T07:40:02Z	17.44	13.48	12.88	16.01
2020-02-26T08:00:02Z	17.44	13.48	12.88	16.01
2020-02-26T08:20:02Z	17.44	13.48	12.88	16.01
2020-02-26T08:40:02Z	17.44	13.43	12.94	16.01
2020-02-26T09:00:02Z	17.44	13.48	12.94	16.01
2020-02-26T09:20:02Z	17.61	13.48	12.98	16.08
2020-02-26T09:40:02Z	17.94	13.54	12.98	16.08
2020-02-26T10:00:02Z	18.11	13.64	12.98	16.01
2020-02-26T10:20:02Z	18.36	13.7	13.03	16.08
2020-02-26T10:40:02Z	18.63	13.81	13.03	16.08
2020-02-26T11:00:02Z	18.81	13.91	13.03	16.08
2020-02-26T11:20:02Z	18.72	13.97	13.09	16.08
2020-02-26T11:40:02Z	18.72	13.97	13.09	16.08
2020-02-26T12:00:02Z	18.63	14.03	13.13	16.08
2020-02-26T12:20:02Z	18.63	14.03	13.13	16.08
2020-02-26T12:40:02Z	18.54	14.03	13.19	16.08
2020-02-26T13:00:02Z	18.45	14.03	13.19	16.08
2020-02-26T13:20:02Z	18.45	13.97	13.24	16.14
2020-02-26T13:40:02Z	18.36	13.97	13.24	16.14
2020-02-26T14:00:02Z	18.36	13.97	13.24	16.08
2020-02-26T14:20:02Z	18.28	13.91	13.24	16.14
2020-02-26T14:40:02Z	18.28	13.91	13.24	16.14
2020-02-26T15:00:02Z	18.19	13.91	13.24	16.14
2020-02-26T15:20:02Z	18.19	13.86	13.24	16.14
2020-02-26T15:40:02Z	18.11	13.86	13.24	16.14
2020-02-26T16:00:02Z	18.11	13.86	13.24	16.14
2020-02-26T16:20:02Z	18.11	13.86	13.24	16.14
2020-02-26T16:40:02Z	18.02	13.86	13.24	16.14
2020-02-26T17:00:02Z	18.02	13.81	13.24	16.14
2020-02-26T17:20:02Z	18.02	13.81	13.24	16.14
2020-02-26T17:40:02Z	18.02	13.81	13.24	16.14
2020-02-26T18:00:02Z	18.02	13.81	13.24	16.14
2020-02-26T18:20:02Z	18.02	13.81	13.24	16.14
2020-02-26T18:40:02Z	18.02	13.81	13.24	16.14
2020-02-26T19:00:02Z	18.02	13.81	13.24	16.14
2020-02-26T19:20:02Z	17.94	13.81	13.24	16.14
2020-02-26T19:40:02Z	17.94	13.81	13.24	16.14
2020-02-26T20:00:02Z	17.94	13.81	13.24	16.14
2020-02-26T20:20:02Z	17.94	13.81	13.24	16.14
2020-02-26T20:40:02Z	17.94	13.75	13.24	16.14
2020-02-26T21:00:02Z	17.85	13.75	13.24	16.14
2020-02-26T21:20:02Z	17.85	13.75	13.24	16.08
2020-02-26T21:40:02Z	17.85	13.75	13.24	16.14
2020-02-26T22:00:02Z	17.85	13.75	13.19	16.08
2020-02-26T22:20:02Z	17.85	13.7	13.19	16.08
2020-02-26T22:40:02Z	17.85	13.7	13.19	16.08
2020-02-26T23:00:02Z	17.85	13.7	13.19	16.08
2020-02-26T23:20:02Z	17.77	13.7	13.19	16.08
2020-02-26T23:40:02Z	17.77	13.7	13.19	16.08
2020-02-27T00:00:02Z	17.77	13.7	13.19	16.08
2020-02-27T00:20:02Z	17.77	13.7	13.19	16.08
2020-02-27T00:40:02Z	17.77	13.7	13.19	16.08
2020-02-27T01:00:02Z	17.69	13.64	13.19	16.08
2020-02-27T01:20:02Z	17.69	13.64	13.19	16.08
2020-02-27T01:40:02Z	17.69	13.64	13.19	16.08
2020-02-27T02:00:02Z	17.69	13.64	13.19	16.08
2020-02-27T02:20:02Z	17.69	13.64	13.19	16.01
2020-02-27T02:40:02Z	17.69	13.64	13.13	16.01
2020-02-27T03:00:02Z	17.69	13.64	13.13	16.08
2020-02-27T03:20:02Z	17.69	13.64	13.19	16.08
2020-02-27T03:40:02Z	17.61	13.59	13.13	16.01
2020-02-27T04:00:02Z	17.61	13.59	13.13	16.01
2020-02-27T04:20:02Z	17.61	13.59	13.19	16.08
2020-02-27T04:40:02Z	17.61	13.59	13.19	16.08
2020-02-27T05:00:02Z	17.61	13.59	13.13	16.01
2020-02-27T05:20:02Z	17.61	13.59	13.19	16.08
2020-02-27T05:40:02Z	17.69	13.59	13.19	16.08
2020-02-27T06:00:02Z	17.69	13.59	13.19	16.08
2020-02-27T06:20:02Z	17.69	13.64	13.19	16.01
2020-02-27T06:40:02Z	17.69	13.64	13.19	16.08
2020-02-27T07:00:02Z	17.85	13.64	13.19	16.08
2020-02-27T07:20:02Z	17.85	13.64	13.19	16.01
2020-02-27T07:40:02Z	17.85	13.7	13.19	16.08
2020-02-27T08:00:02Z	17.85	13.7	13.19	16.08
2020-02-27T08:20:02Z	17.85	13.7	13.19	16.01
2020-02-27T08:40:02Z	17.85	13.7	13.19	16.01
2020-02-27T09:00:02Z	17.85	13.7	13.19	16.01
2020-02-27T09:20:02Z	17.77	13.7	13.19	16.01
2020-02-27T09:40:02Z	17.77	13.64	13.19	16.01
2020-02-27T10:00:02Z	17.77	13.64	13.13	16.01
2020-02-27T10:20:02Z	17.77	13.64	13.13	16.01
2020-02-27T10:40:02Z	17.77	13.64	13.19	16.01
2020-02-27T11:00:02Z	17.69	13.64	13.19	16.01
2020-02-27T11:20:02Z	17.69	13.59	13.13	16.01
2020-02-27T11:40:02Z	17.69	13.59	13.13	16.01
2020-02-27T12:00:02Z	17.61	13.59	13.13	15.95
2020-02-27T12:20:02Z	17.61	13.54	13.13	15.95
2020-02-27T12:40:02Z	17.61	13.54	13.13	15.95
2020-02-27T13:00:02Z	17.61	13.54	13.13	15.95
2020-02-27T13:20:02Z	17.61	13.54	13.13	15.95
2020-02-27T13:40:02Z	17.61	13.54	13.13	15.95
2020-02-27T14:00:02Z	17.52	13.54	13.13	16.01
2020-02-27T14:20:02Z	17.52	13.54	13.13	16.01
2020-02-27T14:40:02Z	17.52	13.54	13.13	16.01
2020-02-27T15:00:02Z	17.52	13.48	13.13	16.01
2020-02-27T15:20:02Z	17.52	13.48	13.19	16.01
2020-02-27T15:40:02Z	17.52	13.48	13.19	16.01
2020-02-27T16:00:02Z	17.52	13.48	13.19	16.01
2020-02-27T16:20:02Z	17.52	13.48	13.19	16.01
2020-02-27T16:40:02Z	17.52	13.48	13.19	16.01
2020-02-27T17:00:02Z	17.52	13.43	13.19	16.01
2020-02-27T17:20:02Z	17.52	13.43	13.19	16.01
2020-02-27T17:40:02Z	17.44	13.43	13.19	16.01
2020-02-27T18:00:02Z	17.52	13.38	13.19	16.01
2020-02-27T18:20:02Z	17.44	13.43	13.19	16.01
2020-02-27T18:40:02Z	17.44	13.38	13.19	16.01
2020-02-27T19:00:02Z	17.44	13.38	13.19	16.01
2020-02-27T19:20:02Z	17.44	13.38	13.19	16.01
2020-02-27T19:40:02Z	17.44	13.38	13.19	16.01
2020-02-27T20:00:02Z	17.44	13.33	13.19	16.01
2020-02-27T20:20:02Z	17.44	13.33	13.19	16.01
2020-02-27T20:40:02Z	17.44	13.33	13.13	15.95
2020-02-27T21:00:02Z	17.36	13.33	13.19	15.95
2020-02-27T21:20:02Z	17.36	13.33	13.13	16.01
2020-02-27T21:40:02Z	17.44	13.33	13.13	16.01
2020-02-27T22:00:02Z	17.36	13.33	13.13	15.95
2020-02-27T22:20:02Z	17.36	13.33	13.13	15.95
2020-02-27T22:40:02Z	17.36	13.33	13.13	15.95
2020-02-27T23:00:02Z	17.36	13.27	13.13	15.95
2020-02-27T23:20:02Z	17.36	13.27	13.13	15.95
2020-02-27T23:40:02Z	17.36	13.27	13.13	15.95
2020-02-28T00:00:02Z	17.36	13.27	13.13	15.95
2020-02-28T00:20:02Z	17.36	13.27	13.13	15.95
2020-02-28T00:40:02Z	17.36	13.27	13.13	15.95
2020-02-28T01:00:02Z	17.36	13.27	13.13	15.95
2020-02-28T01:20:02Z	17.36	13.27	13.13	15.95
2020-02-28T01:40:02Z	17.36	13.27	13.13	15.95
2020-02-28T02:00:02Z	17.36	13.27	13.13	15.95
2020-02-28T02:20:02Z	17.36	13.27	13.13	15.95
2020-02-28T02:40:02Z	17.36	13.27	13.13	15.95
2020-02-28T03:00:02Z	17.29	13.22	13.13	15.95
2020-02-28T03:20:02Z	17.29	13.22	13.13	15.95
2020-02-28T03:40:02Z	17.29	13.22	13.13	15.95
2020-02-28T04:00:02Z	17.29	13.22	13.13	15.95
2020-02-28T04:20:02Z	17.29	13.22	13.13	15.95
2020-02-28T04:40:02Z	17.29	13.22	13.13	15.95
2020-02-28T05:00:02Z	17.29	13.17	13.09	15.89
2020-02-28T05:20:02Z	17.29	13.17	13.09	15.89
2020-02-28T05:40:02Z	17.29	13.17	13.09	15.89
2020-02-28T06:00:02Z	17.29	13.17	13.09	15.89
2020-02-28T06:20:02Z	17.29	13.17	13.09	15.89
2020-02-28T06:40:02Z	17.29	13.17	13.09	15.89
2020-02-28T07:00:02Z	17.21	13.17	13.09	15.89
2020-02-28T07:20:02Z	17.21	13.17	13.09	15.89
2020-02-28T07:40:02Z	17.21	13.17	13.09	15.89
2020-02-28T08:00:02Z	17.21	13.17	13.09	15.89
2020-02-28T08:20:02Z	17.21	13.17	13.09	15.89
2020-02-28T08:40:02Z	17.21	13.17	13.09	15.89
2020-02-28T09:00:02Z	17.21	13.12	13.03	15.82
2020-02-28T09:20:02Z	17.21	13.12	13.03	15.82
2020-02-28T09:40:02Z	17.21	13.12	13.03	15.82
2020-02-28T10:00:02Z	17.13	13.12	13.03	15.82
2020-02-28T10:20:02Z	17.13	13.12	13.03	15.82
2020-02-28T10:40:02Z	17.13	13.07	13.03	15.82
2020-02-28T11:00:02Z	17.13	13.07	13.03	15.82
2020-02-28T11:20:02Z	17.05	13.07	12.98	15.76
2020-02-28T11:40:02Z	17.05	13.02	12.98	15.82
2020-02-28T12:00:02Z	17.05	13.02	12.98	15.76
2020-02-28T12:20:02Z	17.05	13.02	12.98	15.76
2020-02-28T12:40:02Z	17.05	13.02	12.98	15.76
2020-02-28T13:00:02Z	17.05	12.97	12.98	15.76
2020-02-28T13:20:02Z	16.97	12.97	12.98	15.76
2020-02-28T13:40:02Z	16.9	12.92	12.94	15.7
2020-02-28T14:00:02Z	16.9	12.92	12.94	15.7
2020-02-28T14:20:02Z	16.97	12.97	12.94	15.76
2020-02-28T14:40:02Z	16.97	12.97	12.98	15.76
2020-02-28T15:00:02Z	16.9	12.97	12.98	15.76
2020-02-28T15:20:02Z	16.9	12.97	12.98	15.76
2020-02-28T15:40:02Z	16.9	12.97	12.98	15.82
2020-02-28T16:00:02Z	16.97	12.97	12.98	15.82
2020-02-28T16:20:02Z	16.97	12.97	12.98	15.82
2020-02-28T16:40:02Z	16.9	13.02	12.98	15.82
2020-02-28T17:00:02Z	16.97	12.97	12.98	15.82
2020-02-28T17:20:02Z	16.97	12.97	12.98	15.82
2020-02-28T17:40:02Z	16.9	12.97	12.98	15.82
2020-02-28T18:00:02Z	16.97	12.97	12.98	15.82
2020-02-28T18:20:02Z	16.97	12.97	12.98	15.82
2020-02-28T18:40:02Z	16.97	12.97	12.98	15.82
2020-02-28T19:00:02Z	16.9	12.97	12.98	15.82
2020-02-28T19:20:02Z	16.97	12.97	12.98	15.82
2020-02-28T19:40:02Z	16.97	12.97	12.98	15.82
2020-02-28T20:00:02Z	16.9	12.92	12.98	15.82
2020-02-28T20:20:02Z	16.9	12.92	12.98	15.82
2020-02-28T20:40:02Z	16.9	12.92	12.98	15.82
2020-02-28T21:00:02Z	16.9	12.92	12.98	15.82
2020-02-28T21:20:02Z	16.9	12.92	12.98	15.82
2020-02-28T21:40:02Z	16.9	12.92	12.98	15.76
2020-02-28T22:00:02Z	16.9	12.97	12.94	15.76
2020-02-28T22:20:02Z	16.9	12.97	12.94	15.76
2020-02-28T22:40:02Z	16.9	12.92	12.94	15.76
2020-02-28T23:00:02Z	16.9	12.97	12.94	15.76
2020-02-28T23:20:02Z	16.9	12.97	12.94	15.76
2020-02-28T23:40:02Z	16.9	12.97	12.94	15.76
2020-02-29T00:00:02Z	16.9	12.97	12.94	15.76
2020-02-29T00:20:02Z	16.9	12.97	12.94	15.76
2020-02-29T00:40:02Z	16.9	12.97	12.94	15.76
2020-02-29T01:00:02Z	16.9	12.97	12.94	15.76
2020-02-29T01:20:02Z	16.9	12.97	12.94	15.76
2020-02-29T01:40:02Z	16.9	12.97	12.94	15.76
2020-02-29T02:00:02Z	16.9	12.97	12.94	15.76
2020-02-29T02:20:02Z	16.82	12.97	12.94	15.82
2020-02-29T02:40:02Z	16.97	13.02	12.98	15.82
2020-02-29T03:00:02Z	17.29	13.02	12.98	15.82
2020-02-29T03:20:02Z	17.77	13.12	12.98	15.82
2020-02-29T03:40:02Z	18.02	13.22	12.98	15.82
2020-02-29T04:00:02Z	18.28	13.33	12.98	15.82
2020-02-29T04:20:02Z	18.45	13.38	13.03	15.82
2020-02-29T04:40:02Z	18.54	13.48	13.03	15.82
2020-02-29T05:00:02Z	18.63	13.54	13.09	15.82
2020-02-29T05:20:02Z	18.72	13.64	13.13	15.89
2020-02-29T05:40:02Z	19.09	13.7	13.13	15.89
2020-02-29T06:00:02Z	19.76	13.81	13.13	15.82
2020-02-29T06:20:02Z	19.76	13.97	13.19	15.82
2020-02-29T06:40:02Z	19.56	14.08	13.24	15.89
2020-02-29T07:00:02Z	19.47	14.08	13.24	15.89
2020-02-29T07:20:02Z	19.37	14.14	13.29	15.89
2020-02-29T07:40:02Z	19.18	14.08	13.29	15.89
2020-02-29T08:00:02Z	19.09	14.08	13.29	15.89
2020-02-29T08:20:02Z	18.99	14.08	13.29	15.89
2020-02-29T08:40:02Z	18.9	14.03	13.34	15.95
2020-02-29T09:00:02Z	18.81	14.03	13.29	15.95
2020-02-29T09:20:02Z	18.72	14.03	13.29	15.95
2020-02-29T09:40:02Z	18.72	13.97	13.29	15.95
2020-02-29T10:00:02Z	18.63	13.91	13.29	15.95
2020-02-29T10:20:02Z	18.54	13.91	13.29	15.95
2020-02-29T10:40:02Z	18.45	13.86	13.29	15.95
2020-02-29T11:00:02Z	18.36	13.81	13.24	15.89
2020-02-29T11:20:02Z	18.28	13.81	13.24	15.89
2020-02-29T11:40:02Z	18.28	13.81	13.24	15.95
2020-02-29T12:00:02Z	18.19	13.75	13.24	15.95
2020-02-29T12:20:02Z	18.11	13.75	13.24	15.89
2020-02-29T12:40:02Z	18.02	13.64	13.24	15.89
2020-02-29T13:00:02Z	18.02	13.7	13.24	15.89
2020-02-29T13:20:02Z	17.94	13.7	13.24	15.89
2020-02-29T13:40:02Z	17.94	13.7	13.19	15.89
2020-02-29T14:00:02Z	17.85	13.64	13.19	15.89
2020-02-29T14:20:02Z	17.85	13.64	13.24	15.89
2020-02-29T14:40:02Z	17.85	13.59	13.24	15.95
2020-02-29T15:00:02Z	17.77	13.64	13.24	15.89
2020-02-29T15:20:02Z	17.77	13.64	13.24	15.95
2020-02-29T15:40:02Z	17.77	13.54	13.24	15.95
2020-02-29T16:00:02Z	17.77	13.64	13.24	15.95
2020-02-29T16:20:02Z	17.69	13.59	13.19	15.95
2020-02-29T16:40:02Z	17.69	13.59	13.19	15.95
2020-02-29T17:00:02Z	17.69	13.59	13.19	15.95
2020-02-29T17:20:02Z	17.61	13.54	13.19	15.95
2020-02-29T17:40:02Z	17.61	13.59	13.19	15.95
2020-02-29T18:00:02Z	17.61	13.59	13.19	15.95
2020-02-29T18:20:02Z	17.61	13.54	13.19	15.95
2020-02-29T18:40:02Z	17.61	13.54	13.19	15.95
2020-02-29T19:00:02Z	17.61	13.54	13.19	15.95
2020-02-29T19:20:02Z	17.61	13.54	13.13	15.95
2020-02-29T19:40:02Z	17.52	13.48	13.13	15.89
2020-02-29T20:00:02Z	17.52	13.48	13.13	15.89
2020-02-29T20:20:02Z	17.52	13.48	13.13	15.89
2020-02-29T20:40:02Z	17.52	13.48	13.13	15.89
2020-02-29T21:00:02Z	17.52	13.48	13.13	15.89
2020-02-29T21:20:02Z	17.44	13.43	13.13	15.89
2020-02-29T21:40:02Z	17.44	13.43	13.13	15.89
2020-02-29T22:00:02Z	17.44	13.38	13.13	15.89
2020-02-29T22:20:02Z	17.44	13.43	13.13	15.89
2020-02-29T22:40:02Z	17.44	13.48	13.13	15.89
2020-02-29T23:00:02Z	17.44	13.38	13.13	15.89
2020-02-29T23:20:02Z	17.44	13.38	13.13	15.89
2020-02-29T23:40:02Z	17.44	13.38	13.09	15.89
2020-03-01T00:00:02Z	17.44	13.38	13.13	15.89
2020-03-01T00:20:02Z	17.44	13.38	13.13	15.89
2020-03-01T00:40:02Z	17.36	13.38	13.13	15.89
2020-03-01T01:00:02Z	17.36	13.33	13.09	15.89
2020-03-01T01:20:02Z	17.36	13.33	13.09	15.89
2020-03-01T01:40:02Z	17.36	13.33	13.09	15.89
2020-03-01T02:00:02Z	17.36	13.33	13.09	15.89
2020-03-01T02:20:02Z	17.36	13.33	13.09	15.89
2020-03-01T02:40:02Z	17.36	13.33	13.09	15.89
2020-03-01T03:00:02Z	17.36	13.33	13.09	15.82
2020-03-01T03:20:02Z	17.36	13.33	13.09	15.82
2020-03-01T03:40:02Z	17.36	13.33	13.09	15.82
2020-03-01T04:00:02Z	17.29	13.27	13.09	15.82
2020-03-01T04:20:02Z	17.29	13.27	13.09	15.82
2020-03-01T04:40:02Z	17.29	13.27	13.09	15.82
2020-03-01T05:00:02Z	17.29	13.27	13.09	15.89
2020-03-01T05:20:02Z	17.29	13.27	13.09	15.82
2020-03-01T05:40:02Z	17.29	13.27	13.09	15.82
2020-03-01T06:00:02Z	17.29	13.27	13.03	15.82
2020-03-01T06:20:02Z	17.29	13.27	13.09	15.82
2020-03-01T06:40:02Z	17.29	13.27	13.03	15.82
2020-03-01T07:00:02Z	17.21	13.22	13.03	15.82
2020-03-01T07:20:02Z	17.21	13.22	13.03	15.82
2020-03-01T07:40:02Z	17.21	13.22	13.03	15.82
2020-03-01T08:00:02Z	17.21	13.22	13.03	15.76
2020-03-01T08:20:02Z	17.21	13.22	12.98	15.76
2020-03-01T08:40:02Z	17.13	13.17	12.98	15.76
2020-03-01T09:00:02Z	17.13	13.17	12.98	15.76
2020-03-01T09:20:02Z	17.05	13.17	12.98	15.76
2020-03-01T09:40:02Z	17.05	13.17	12.98	15.76
2020-03-01T10:00:02Z	17.05	13.17	12.98	15.76
2020-03-01T10:20:02Z	17.05	13.17	12.94	15.76
2020-03-01T10:40:02Z	17.05	13.17	12.98	15.76
2020-03-01T11:00:02Z	17.05	13.17	12.98	15.76
2020-03-01T11:20:02Z	16.97	13.17	12.98	15.76
2020-03-01T11:40:02Z	16.97	13.17	12.94	15.7
2020-03-01T12:00:02Z	16.97	13.12	12.94	15.76
2020-03-01T12:20:02Z	16.97	13.17	12.98	15.76
2020-03-01T12:40:02Z	16.97	13.17	12.98	15.76
2020-03-01T13:00:02Z	16.97	13.17	12.94	15.76
2020-03-01T13:20:02Z	16.97	13.17	12.94	15.76
2020-03-01T13:40:02Z	16.97	13.17	12.94	15.7
2020-03-01T14:00:02Z	16.97	13.17	12.94	15.7
2020-03-01T14:20:02Z	16.9	13.17	12.94	15.7
2020-03-01T14:40:02Z	16.9	13.12	12.88	15.7
2020-03-01T15:00:02Z	16.9	13.12	12.88	15.7
2020-03-01T15:20:02Z	16.9	13.12	12.94	15.7
2020-03-01T15:40:02Z	16.82	13.12	12.88	15.7
2020-03-01T16:00:02Z	16.9	13.17	12.94	15.7
2020-03-01T16:20:02Z	16.9	13.17	12.94	15.7
2020-03-01T16:40:02Z	16.9	13.22	12.94	15.76
2020-03-01T17:00:02Z	16.9	13.22	12.94	15.76
2020-03-01T17:20:02Z	16.9	13.22	12.94	15.76
2020-03-01T17:40:02Z	16.9	13.22	12.94	15.76
2020-03-01T18:00:02Z	16.9	13.27	12.94	15.76
2020-03-01T18:20:02Z	16.97	13.27	12.94	15.76
2020-03-01T18:40:02Z	16.9	13.27	12.94	15.76
2020-03-01T19:00:02Z	16.9	13.27	12.94	15.76
2020-03-01T19:20:02Z	16.9	13.27	12.94	15.76
2020-03-01T19:40:02Z	16.9	13.27	12.94	15.76
2020-03-01T20:00:02Z	16.9	13.33	12.94	15.7
2020-03-01T20:20:02Z	16.9	13.27	12.94	15.7
2020-03-01T20:40:02Z	16.9	13.33	12.94	15.7
2020-03-01T21:00:02Z	16.9	13.33	12.94	15.7
2020-03-01T21:20:02Z	16.9	13.33	12.94	15.76
2020-03-01T21:40:02Z	16.9	13.33	12.88	15.7
2020-03-01T22:00:02Z	16.9	13.33	12.88	15.7
2020-03-01T22:20:02Z	16.9	13.33	12.88	15.76
2020-03-01T22:40:02Z	16.9	13.33	12.88	15.7
2020-03-01T23:00:02Z	16.9	13.33	12.88	15.7
2020-03-01T23:20:02Z	16.9	13.27	12.88	15.7
2020-03-01T23:40:02Z	16.82	13.27	12.88	15.7
2020-03-02T00:00:02Z	16.82	13.33	12.88	15.7
2020-03-02T00:20:02Z	16.82	13.27	12.88	15.7
2020-03-02T00:40:02Z	16.82	13.27	12.88	15.7
2020-03-02T01:00:02Z	16.82	13.27	12.88	15.7
2020-03-02T01:20:02Z	16.82	13.27	12.88	15.7
2020-03-02T01:40:02Z	16.82	13.27	12.94	15.76
2020-03-02T02:00:02Z	17.05	13.27	12.88	15.76
2020-03-02T02:20:02Z	17.13	13.33	12.88	15.7
2020-03-02T02:40:02Z	17.21	13.38	12.88	15.7
2020-03-02T03:00:02Z	17.29	13.43	12.88	15.7
2020-03-02T03:20:02Z	17.29	13.43	12.94	15.7
2020-03-02T03:40:02Z	17.29	13.43	12.94	15.7
2020-03-02T04:00:02Z	17.29	13.43	12.94	15.7
2020-03-02T04:20:02Z	17.29	13.48	12.94	15.7
2020-03-02T04:40:02Z	17.29	13.43	12.94	15.7
2020-03-02T05:00:02Z	17.29	13.48	12.94	15.7
2020-03-02T05:20:02Z	17.29	13.48	12.94	15.7
2020-03-02T05:40:02Z	17.29	13.48	12.94	15.7
2020-03-02T06:00:02Z	17.29	13.48	12.94	15.7
2020-03-02T06:20:02Z	17.29	13.48	12.94	15.7
2020-03-02T06:40:02Z	17.29	13.48	12.94	15.7
2020-03-02T07:00:02Z	17.29	13.48	12.94	15.7
2020-03-02T07:20:02Z	17.29	13.43	12.94	15.7
2020-03-02T07:40:02Z	17.29	13.48	12.94	15.7
2020-03-02T08:00:02Z	17.21	13.48	12.98	15.76
2020-03-02T08:20:02Z	17.21	13.54	12.98	15.7
2020-03-02T08:40:02Z	17.21	13.59	12.98	15.7
2020-03-02T09:00:02Z	17.21	13.54	12.94	15.7
2020-03-02T09:20:02Z	17.21	13.48	12.94	15.63
2020-03-02T09:40:02Z	17.21	13.54	12.94	15.7
2020-03-02T10:00:02Z	17.21	13.48	12.94	15.7
2020-03-02T10:20:02Z	17.21	13.48	12.94	15.7
2020-03-02T10:40:02Z	17.21	13.22	12.94	15.7
2020-03-02T11:00:02Z	17.21	13.43	12.94	15.7
2020-03-02T11:20:02Z	17.13	13.38	12.94	15.7
2020-03-02T11:40:02Z	17.05	13.33	12.88	15.63
2020-03-02T12:00:02Z	17.05	13.33	12.88	15.63
2020-03-02T12:20:02Z	17.05	13.33	12.94	15.63
2020-03-02T12:40:02Z	17.05	13.33	12.94	15.63
2020-03-02T13:00:02Z	16.97	13.33	12.88	15.63
2020-03-02T13:20:02Z	16.97	13.27	12.88	15.63
2020-03-02T13:40:02Z	16.9	13.27	12.84	15.63
2020-03-02T14:00:02Z	16.97	13.27	12.88	15.7
2020-03-02T14:20:02Z	16.9	13.22	12.88	15.63
2020-03-02T14:40:02Z	16.9	13.22	12.88	15.63
2020-03-02T15:00:02Z	16.97	13.27	12.88	15.7
2020-03-02T15:20:02Z	16.97	13.27	12.94	15.7
2020-03-02T15:40:02Z	16.97	13.27	12.94	15.7
2020-03-02T16:00:02Z	16.9	13.27	12.94	15.7
2020-03-02T16:20:02Z	16.97	13.27	12.94	15.7
2020-03-02T16:40:02Z	16.97	13.27	12.94	15.7
2020-03-02T17:00:02Z	16.97	13.22	12.94	15.7
2020-03-02T17:20:02Z	16.97	13.22	12.94	15.7
2020-03-02T17:40:02Z	16.97	13.22	12.94	15.76
2020-03-02T18:00:02Z	16.97	13.22	12.94	15.76
2020-03-02T18:20:02Z	16.97	13.22	12.94	15.76
2020-03-02T18:40:02Z	16.97	13.22	12.94	15.7
2020-03-02T19:00:02Z	16.97	13.22	12.94	15.7
2020-03-02T19:20:02Z	16.9	13.22	12.94	15.76
2020-03-02T19:40:02Z	16.97	13.22	12.94	15.76
2020-03-02T20:00:02Z	16.97	13.22	12.94	15.7
2020-03-02T20:20:02Z	16.9	13.17	12.88	15.7
2020-03-02T20:40:02Z	16.9	13.17	12.88	15.7
2020-03-02T21:00:02Z	16.9	13.17	12.88	15.7
2020-03-02T21:20:02Z	16.9	13.17	12.94	15.7
2020-03-02T21:40:02Z	16.9	13.22	12.88	15.7
2020-03-02T22:00:02Z	16.9	13.17	12.88	15.7
2020-03-02T22:20:02Z	16.9	13.17	12.88	15.7
2020-03-02T22:40:02Z	16.9	13.17	12.88	15.7
2020-03-02T23:00:02Z	16.9	13.22	12.88	15.7
2020-03-02T23:20:02Z	16.9	13.17	12.88	15.7
2020-03-02T23:40:02Z	16.9	13.17	12.88	15.7
2020-03-03T00:00:02Z	16.9	13.17	12.88	15.7
2020-03-03T00:20:02Z	16.9	13.12	12.88	15.7
2020-03-03T00:40:02Z	16.9	13.17	12.88	15.7
2020-03-03T01:00:02Z	16.9	13.12	12.88	15.7
2020-03-03T01:20:02Z	16.9	13.12	12.88	15.7
2020-03-03T01:40:02Z	16.9	13.17	12.88	15.7
2020-03-03T02:00:02Z	16.9	13.17	12.88	15.7
2020-03-03T02:20:02Z	16.9	13.17	12.88	15.7
2020-03-03T02:40:02Z	16.9	13.17	12.88	15.7
2020-03-03T03:00:02Z	16.9	13.17	12.88	15.7
2020-03-03T03:20:02Z	16.82	13.17	12.88	15.7
2020-03-03T03:40:02Z	16.82	13.17	12.88	15.7
2020-03-03T04:00:02Z	16.82	13.17	12.88	15.7
2020-03-03T04:20:02Z	16.82	13.12	12.88	15.7
2020-03-03T04:40:02Z	16.82	13.12	12.88	15.63
2020-03-03T05:00:02Z	16.82	13.12	12.84	15.63
2020-03-03T05:20:02Z	16.82	13.17	12.88	15.63
2020-03-03T05:40:02Z	16.82	13.17	12.88	15.63
2020-03-03T06:00:02Z	16.82	13.17	12.88	15.63
2020-03-03T06:20:02Z	16.82	13.12	12.88	15.63
2020-03-03T06:40:02Z	16.82	13.12	12.84	15.63
2020-03-03T07:00:02Z	16.82	13.12	12.84	15.63
2020-03-03T07:20:02Z	16.82	13.12	12.84	15.63
2020-03-03T07:40:02Z	16.82	13.12	12.84	15.63
2020-03-03T08:00:02Z	16.75	13.12	12.84	15.63
2020-03-03T08:20:02Z	16.75	13.12	12.84	15.63
2020-03-03T08:40:02Z	16.75	13.12	12.84	15.63
2020-03-03T09:00:02Z	16.75	13.12	12.84	15.63
2020-03-03T09:20:02Z	16.75	13.12	12.84	15.63
2020-03-03T09:40:02Z	16.67	13.12	12.84	15.63
2020-03-03T10:00:02Z	16.67	13.12	12.84	15.63
2020-03-03T10:20:02Z	16.59	13.12	12.84	15.57
2020-03-03T10:40:02Z	16.59	13.12	12.84	15.57
2020-03-03T11:00:02Z	16.52	13.12	12.79	15.57
2020-03-03T11:20:02Z	16.59	13.12	12.79	15.57
2020-03-03T11:40:02Z	16.59	13.17	12.79	15.57
2020-03-03T12:00:02Z	16.59	13.12	12.79	15.57
2020-03-03T12:20:02Z	16.52	13.12	12.79	15.57
2020-03-03T12:40:02Z	16.52	13.17	12.84	15.57
2020-03-03T13:00:02Z	16.52	13.17	12.84	15.63
2020-03-03T13:20:02Z	16.59	13.17	12.84	15.63
2020-03-03T13:40:02Z	16.67	13.17	12.84	15.63
2020-03-03T14:00:02Z	16.82	13.22	12.84	15.63
2020-03-03T14:20:02Z	16.59	13.22	12.84	15.63
2020-03-03T14:40:02Z	16.59	13.17	12.84	15.63
2020-03-03T15:00:02Z	16.67	13.12	12.84	15.63
2020-03-03T15:20:02Z	16.67	13.17	12.84	15.63
2020-03-03T15:40:02Z	16.67	13.17	12.84	15.63
2020-03-03T16:00:02Z	16.75	13.17	12.84	15.63
2020-03-03T16:20:02Z	16.75	13.17	12.84	15.63
2020-03-03T16:40:02Z	16.75	13.22	12.88	15.63
2020-03-03T17:00:02Z	16.82	13.27	12.88	15.63
2020-03-03T17:20:02Z	16.9	13.22	12.88	15.63
2020-03-03T17:40:02Z	16.9	13.27	12.88	15.63
2020-03-03T18:00:02Z	16.82	13.27	12.88	15.63
2020-03-03T18:20:02Z	16.9	13.33	12.88	15.63
2020-03-03T18:40:02Z	16.9	13.33	12.88	15.63
2020-03-03T19:00:02Z	16.9	13.33	12.88	15.63
2020-03-03T19:20:02Z	16.9	13.38	12.88	15.7
2020-03-03T19:40:02Z	16.9	13.43	12.88	15.7
2020-03-03T20:00:02Z	16.9	13.43	12.88	15.7
2020-03-03T20:20:02Z	16.9	13.48	12.94	15.7
2020-03-03T20:40:02Z	16.9	13.48	12.94	15.7
2020-03-03T21:00:02Z	16.82	13.48	12.88	15.7
2020-03-03T21:20:02Z	16.75	13.59	12.88	15.7
2020-03-03T21:40:02Z	16.82	13.54	12.94	15.7
2020-03-03T22:00:02Z	16.75	13.59	12.88	15.7
2020-03-03T22:20:02Z	16.67	13.64	12.88	15.7
2020-03-03T22:40:02Z	16.75	13.64	12.88	15.7
2020-03-03T23:00:02Z	16.75	13.64	12.94	15.7
2020-03-03T23:20:02Z	16.67	13.64	12.94	15.7
2020-03-03T23:40:02Z	16.9	13.7	12.94	15.7
2020-03-04T00:00:02Z	16.75	13.7	12.94	15.7
2020-03-04T00:20:02Z	16.67	13.64	12.94	15.7
2020-03-04T00:40:02Z	16.67	13.7	12.88	15.7
2020-03-04T01:00:02Z	16.75	13.7	12.88	15.7
2020-03-04T01:20:02Z	16.67	13.7	12.88	15.7
2020-03-04T01:40:02Z	16.67	13.7	12.94	15.7
2020-03-04T02:00:02Z	16.67	13.7	12.88	15.7
2020-03-04T02:20:02Z	16.67	13.64	12.88	15.7
2020-03-04T02:40:02Z	16.67	13.64	12.88	15.63
2020-03-04T03:00:02Z	16.67	13.7	12.94	15.7
2020-03-04T03:20:02Z	16.67	13.64	12.88	15.7
2020-03-04T03:40:02Z	16.67	13.64	12.88	15.63
2020-03-04T04:00:02Z	16.67	13.64	12.88	15.63
2020-03-04T04:20:02Z	16.67	13.64	12.88	15.63
2020-03-04T04:40:02Z	16.67	13.64	12.88	15.63
2020-03-04T05:00:02Z	16.67	13.7	12.88	15.7
2020-03-04T05:20:02Z	16.67	13.7	12.88	15.7
2020-03-04T05:40:02Z	16.67	13.64	12.88	15.7
2020-03-04T06:00:02Z	16.67	13.64	12.88	15.7
2020-03-04T06:20:02Z	16.67	13.64	12.88	15.7
2020-03-04T06:40:02Z	16.67	13.7	12.88	15.63
2020-03-04T07:00:02Z	16.67	13.64	12.88	15.63
2020-03-04T07:20:02Z	16.67	13.64	12.88	15.63
2020-03-04T07:40:02Z	16.59	13.64	12.84	15.63
2020-03-04T08:00:02Z	16.59	13.59	12.88	15.63
2020-03-04T08:20:02Z	16.59	13.59	12.84	15.63
2020-03-04T08:40:02Z	16.59	13.59	12.84	15.57
2020-03-04T09:00:02Z	16.59	13.54	12.84	15.57
2020-03-04T09:20:02Z	16.59	13.54	12.84	15.57
2020-03-04T09:40:02Z	16.59	13.54	12.84	15.57
2020-03-04T10:00:02Z	16.59	13.54	12.84	15.57
2020-03-04T10:20:02Z	16.59	13.54	12.84	15.57
2020-03-04T10:40:02Z	16.59	13.54	12.84	15.57
2020-03-04T11:00:02Z	16.59	13.54	12.84	15.57
2020-03-04T11:20:02Z	16.52	13.54	12.79	15.57
2020-03-04T11:40:02Z	16.52	13.48	12.79	15.57
2020-03-04T12:00:02Z	16.45	13.48	12.79	15.51
2020-03-04T12:20:02Z	16.45	13.48	12.79	15.57
2020-03-04T12:40:02Z	16.45	13.54	12.79	15.57
2020-03-04T13:00:02Z	16.38	13.48	12.84	15.57
2020-03-04T13:20:02Z	16.52	13.48	12.79	15.51
2020-03-04T13:40:02Z	16.38	13.43	12.79	15.51
2020-03-04T14:00:02Z	16.45	13.43	12.79	15.57
2020-03-04T14:20:02Z	16.38	13.43	12.79	15.51
2020-03-04T14:40:02Z	16.38	13.43	12.79	15.57
2020-03-04T15:00:02Z	16.38	13.38	12.79	15.51
2020-03-04T15:20:02Z	16.38	13.43	12.79	15.57
2020-03-04T15:40:02Z	16.45	13.43	12.79	15.57
2020-03-04T16:00:02Z	16.3	13.38	12.79	15.57
2020-03-04T16:20:02Z	16.38	13.38	12.79	15.57
2020-03-04T16:40:02Z	16.38	13.38	12.79	15.57
2020-03-04T17:00:02Z	16.38	13.38	12.84	15.57
2020-03-04T17:20:02Z	16.38	13.38	12.79	15.57
2020-03-04T17:40:02Z	16.38	13.38	12.79	15.57
2020-03-04T18:00:02Z	16.45	13.38	12.79	15.57
2020-03-04T18:20:02Z	16.52	13.43	12.84	15.63
2020-03-04T18:40:02Z	16.45	13.43	12.79	15.57
2020-03-04T19:00:02Z	16.59	13.43	12.84	15.57
2020-03-04T19:20:02Z	16.52	13.38	12.79	15.57
2020-03-04T19:40:02Z	16.52	13.43	12.84	15.63
2020-03-04T20:00:02Z	16.52	13.43	12.84	15.63
2020-03-04T20:20:02Z	16.52	13.43	12.84	15.63
2020-03-04T20:40:02Z	16.45	13.43	12.84	15.63
2020-03-04T21:00:02Z	16.52	13.43	12.84	15.63
2020-03-04T21:20:02Z	16.45	13.43	12.84	15.63
2020-03-04T21:40:02Z	16.45	13.38	12.79	15.57
2020-03-04T22:00:02Z	16.45	13.38	12.79	15.57
2020-03-04T22:20:02Z	16.45	13.38	12.79	15.57
2020-03-04T22:40:02Z	16.38	13.43	12.79	15.57
2020-03-04T23:00:02Z	16.38	13.43	12.79	15.57
2020-03-04T23:20:02Z	16.38	13.38	12.79	15.57
2020-03-04T23:40:02Z	16.38	13.43	12.79	15.57
2020-03-05T00:00:02Z	16.38	13.43	12.79	15.57
2020-03-05T00:20:02Z	16.38	13.43	12.79	15.57
2020-03-05T00:40:02Z	16.45	13.43	12.79	15.63
2020-03-05T01:00:02Z	16.38	13.43	12.79	15.63
2020-03-05T01:20:02Z	16.38	13.43	12.79	15.63
2020-03-05T01:40:02Z	16.45	13.43	12.79	15.63
2020-03-05T02:00:02Z	16.3	13.43	12.79	15.63
2020-03-05T02:20:02Z	16.3	13.43	12.79	15.57
2020-03-05T02:40:02Z	16.3	13.43	12.79	15.63
2020-03-05T03:00:02Z	16.3	13.43	12.79	15.57
2020-03-05T03:20:02Z	16.3	13.43	12.79	15.57
2020-03-05T03:40:02Z	16.3	13.43	12.79	15.57
2020-03-05T04:00:02Z	16.3	13.43	12.79	15.57
2020-03-05T04:20:02Z	16.23	13.48	12.79	15.57
2020-03-05T04:40:02Z	16.23	13.48	12.79	15.57
2020-03-05T05:00:02Z	16.23	13.48	12.79	15.57
2020-03-05T05:20:02Z	16.3	13.48	12.79	15.57
2020-03-05T05:40:02Z	16.23	13.48	12.79	15.57
2020-03-05T06:00:02Z	16.23	13.48	12.79	15.57
2020-03-05T06:20:02Z	16.3	13.48	12.79	15.57
2020-03-05T06:40:02Z	16.3	13.54	12.79	15.57
2020-03-05T07:00:02Z	16.23	13.48	12.74	15.57
2020-03-05T07:20:02Z	16.23	13.48	12.74	15.57
2020-03-05T07:40:02Z	16.23	13.48	12.74	15.51
2020-03-05T08:00:02Z	16.23	13.48	12.74	15.51
2020-03-05T08:20:02Z	16.23	13.48	12.74	15.51
2020-03-05T08:40:02Z	16.23	13.43	12.74	15.51
2020-03-05T09:00:02Z	16.16	13.43	12.69	15.45
2020-03-05T09:20:02Z	16.16	13.38	12.69	15.45
2020-03-05T09:40:02Z	16.16	13.38	12.69	15.45
2020-03-05T10:00:02Z	16.09	13.38	12.64	15.45
2020-03-05T10:20:02Z	16.09	13.38	12.69	15.45
2020-03-05T10:40:02Z	16.09	13.33	12.64	15.39
2020-03-05T11:00:02Z	16.09	13.33	12.69	15.45
2020-03-05T11:20:02Z	16.02	13.33	12.64	15.39
2020-03-05T11:40:02Z	16.02	13.33	12.64	15.39
2020-03-05T12:00:02Z	16.02	13.38	12.64	15.39
2020-03-05T12:20:02Z	15.95	13.33	12.64	15.39
2020-03-05T12:40:02Z	15.95	13.33	12.64	15.39
2020-03-05T13:00:02Z	15.95	13.33	12.64	15.39
2020-03-05T13:20:02Z	15.95	13.33	12.64	15.45
2020-03-05T13:40:02Z	15.95	13.33	12.64	15.45
2020-03-05T14:00:02Z	15.88	13.33	12.64	15.39
2020-03-05T14:20:02Z	15.95	13.33	12.64	15.45
2020-03-05T14:40:02Z	15.88	13.33	12.64	15.45
2020-03-05T15:00:02Z	16.09	13.33	12.64	15.45
2020-03-05T15:20:02Z	15.95	13.33	12.64	15.45
2020-03-05T15:40:02Z	15.95	13.38	12.64	15.45
2020-03-05T16:00:02Z	15.95	13.38	12.64	15.45
2020-03-05T16:20:02Z	16.02	13.43	12.64	15.45
2020-03-05T16:40:02Z	15.95	13.43	12.64	15.45
2020-03-05T17:00:02Z	16.02	13.43	12.64	15.45
2020-03-05T17:20:02Z	16.02	13.43	12.64	15.45
2020-03-05T17:40:02Z	16.02	13.43	12.64	15.45
2020-03-05T18:00:02Z	15.95	13.43	12.64	15.45
2020-03-05T18:20:02Z	15.95	13.43	12.64	15.45
2020-03-05T18:40:02Z	15.95	13.48	12.64	15.45
2020-03-05T19:00:02Z	15.95	13.43	12.64	15.45
2020-03-05T19:20:02Z	15.95	13.27	12.64	15.45
2020-03-05T19:40:02Z	16.02	13.27	12.64	15.45
2020-03-05T20:00:02Z	16.02	13.27	12.69	15.45
2020-03-05T20:20:02Z	16.02	13.43	12.69	15.45
2020-03-05T20:40:02Z	16.02	13.43	12.64	15.45
2020-03-05T21:00:02Z	16.09	13.43	12.69	15.45
2020-03-05T21:20:02Z	16.09	13.43	12.64	15.45
2020-03-05T21:40:02Z	16.09	13.43	12.69	15.45
2020-03-05T22:00:02Z	16.02	13.38	12.69	15.45
2020-03-05T22:20:02Z	16.02	13.43	12.64	15.45
2020-03-05T22:40:02Z	15.95	13.38	12.69	15.45
2020-03-05T23:00:02Z	15.95	13.38	12.64	15.45
2020-03-05T23:20:02Z	16.02	13.43	12.69	15.51
2020-03-05T23:40:02Z	16.09	13.43	12.69	15.45
2020-03-06T00:00:02Z	16.09	13.38	12.69	15.45
2020-03-06T00:20:02Z	16.16	13.38	12.69	15.45
2020-03-06T00:40:02Z	16.09	13.43	12.69	15.45
2020-03-06T01:00:02Z	15.95	13.38	12.69	15.45
2020-03-06T01:20:02Z	15.95	13.33	12.69	15.45
2020-03-06T01:40:02Z	15.95	13.33	12.69	15.45
2020-03-06T02:00:02Z	15.95	13.33	12.69	15.45
2020-03-06T02:20:02Z	15.95	13.33	12.69	15.45
2020-03-06T02:40:02Z	15.95	13.33	12.69	15.51
2020-03-06T03:00:02Z	16.16	13.38	12.69	15.51
2020-03-06T03:20:02Z	16.23	13.38	12.69	15.51
2020-03-06T03:40:02Z	16.3	13.38	12.69	15.45
2020-03-06T04:00:02Z	16.3	13.48	12.69	15.45
2020-03-06T04:20:02Z	16.45	13.48	12.69	15.45
2020-03-06T04:40:02Z	16.45	13.48	12.69	15.45
2020-03-06T05:00:02Z	16.38	13.54	12.74	15.45
2020-03-06T05:20:02Z	16.38	13.54	12.74	15.45
2020-03-06T05:40:02Z	16.45	13.54	12.74	15.45
2020-03-06T06:00:02Z	16.59	13.54	12.74	15.45
2020-03-06T06:20:02Z	16.45	13.59	12.74	15.45
2020-03-06T06:40:02Z	16.45	13.54	12.74	15.45
2020-03-06T07:00:02Z	16.45	13.59	12.74	15.45
2020-03-06T07:20:02Z	16.45	13.54	12.74	15.45
2020-03-06T07:40:02Z	16.52	13.54	12.74	15.45
2020-03-06T08:00:02Z	16.45	13.54	12.79	15.45
2020-03-06T08:20:02Z	16.45	13.54	12.74	15.45
2020-03-06T08:40:02Z	16.45	13.48	12.79	15.45
2020-03-06T09:00:02Z	16.38	13.54	12.79	15.45
2020-03-06T09:20:02Z	16.38	13.54	12.79	15.45
2020-03-06T09:40:02Z	16.38	13.54	12.79	15.51
2020-03-06T10:00:02Z	16.45	13.54	12.79	15.45
2020-03-06T10:20:02Z	16.52	13.54	12.79	15.45
2020-03-06T10:40:02Z	16.82	13.59	12.79	15.45
2020-03-06T11:00:02Z	17.13	13.59	12.79	15.45
2020-03-06T11:20:02Z	17.13	13.64	12.79	15.45
2020-03-06T11:40:02Z	17.13	13.7	12.79	15.45
2020-03-06T12:00:02Z	17.13	13.7	12.79	15.45
2020-03-06T12:20:02Z	17.13	13.75	12.84	15.45
2020-03-06T12:40:02Z	17.13	13.75	12.84	15.45
2020-03-06T13:00:02Z	17.05	13.75	12.84	15.45
2020-03-06T13:20:02Z	16.97	13.75	12.84	15.45
2020-03-06T13:40:02Z	17.05	13.81	12.88	15.45
2020-03-06T14:00:02Z	16.97	13.91	12.88	15.51
2020-03-06T14:20:02Z	16.97	13.86	12.88	15.51
2020-03-06T14:40:02Z	16.9	13.81	12.88	15.51
2020-03-06T15:00:02Z	16.9	13.81	12.88	15.51
2020-03-06T15:20:02Z	16.9	13.81	12.88	15.51
2020-03-06T15:40:02Z	16.9	13.81	12.88	15.51
2020-03-06T16:00:02Z	16.82	13.81	12.88	15.51
2020-03-06T16:20:02Z	16.82	13.81	12.88	15.51
2020-03-06T16:40:02Z	16.82	13.81	12.94	15.57
2020-03-06T17:00:02Z	17.13	13.86	12.94	15.51
2020-03-06T17:20:02Z	17.21	13.91	12.94	15.51
2020-03-06T17:40:02Z	17.29	13.91	12.94	15.57
2020-03-06T18:00:02Z	17.29	13.97	12.94	15.57
2020-03-06T18:20:02Z	17.36	13.97	12.98	15.57
2020-03-06T18:40:02Z	17.36	14.03	12.98	15.57
2020-03-06T19:00:02Z	17.36	14.03	12.98	15.57
2020-03-06T19:20:02Z	17.36	14.03	12.98	15.57
2020-03-06T19:40:02Z	17.36	14.08	12.98	15.57
2020-03-06T20:00:02Z	17.36	14.08	13.03	15.57
2020-03-06T20:20:02Z	17.36	14.08	13.03	15.57
2020-03-06T20:40:02Z	17.36	14.08	13.03	15.63
2020-03-06T21:00:02Z	17.21	14.08	13.03	15.63
2020-03-06T21:20:02Z	17.29	14.08	13.03	15.63
2020-03-06T21:40:02Z	17.21	14.08	13.03	15.63
2020-03-06T22:00:02Z	17.21	14.08	13.09	15.63
2020-03-06T22:20:02Z	17.21	14.08	13.09	15.63
2020-03-06T22:40:02Z	17.13	14.08	13.09	15.63
2020-03-06T23:00:02Z	17.13	14.08	13.09	15.7
2020-03-06T23:20:02Z	17.05	13.97	13.09	15.63
2020-03-06T23:40:02Z	17.05	13.97	13.09	15.7
2020-03-07T00:00:02Z	17.05	13.97	13.09	15.7
2020-03-07T00:20:02Z	17.05	14.03	13.09	15.7
2020-03-07T00:40:02Z	16.97	13.97	13.09	15.7
2020-03-07T01:00:02Z	16.97	13.97	13.09	15.7
2020-03-07T01:20:02Z	16.97	13.97	13.09	15.7
2020-03-07T01:40:02Z	16.97	13.97	13.09	15.7
2020-03-07T02:00:02Z	16.97	14.03	13.09	15.7
2020-03-07T02:20:02Z	16.97	14.03	13.09	15.7
2020-03-07T02:40:02Z	16.97	14.03	13.09	15.7
2020-03-07T03:00:02Z	16.97	14.03	13.09	15.7
2020-03-07T03:20:02Z	17.05	14.08	13.09	15.7
2020-03-07T03:40:02Z	16.97	14.08	13.09	15.7
2020-03-07T04:00:02Z	16.97	14.08	13.09	15.7
2020-03-07T04:20:02Z	16.97	14.08	13.09	15.7
2020-03-07T04:40:02Z	16.97	14.08	13.09	15.7
2020-03-07T05:00:02Z	16.97	14.08	13.09	15.7
2020-03-07T05:20:02Z	16.97	14.14	13.09	15.7
2020-03-07T05:40:02Z	16.97	14.14	13.09	15.7
2020-03-07T06:00:02Z	16.97	14.14	13.09	15.7
2020-03-07T06:20:02Z	16.9	14.14	13.09	15.7
2020-03-07T06:40:02Z	16.9	14.14	13.09	15.7
2020-03-07T07:00:02Z	16.9	14.14	13.09	15.7
2020-03-07T07:20:02Z	16.9	14.08	13.03	15.7
2020-03-07T07:40:02Z	16.9	14.08	13.03	15.7
2020-03-07T08:00:02Z	16.9	14.08	13.09	15.7
2020-03-07T08:20:02Z	16.9	14.14	13.03	15.7
2020-03-07T08:40:02Z	16.82	14.08	13.03	15.7
2020-03-07T09:00:02Z	16.97	14.08	13.03	15.7
2020-03-07T09:20:02Z	16.9	14.08	13.03	15.7
2020-03-07T09:40:02Z	16.9	14.08	13.03	15.63
2020-03-07T10:00:02Z	16.9	14.08	13.03	15.63
2020-03-07T10:20:02Z	16.9	14.08	13.03	15.63
2020-03-07T10:40:02Z	16.82	14.08	13.03	15.63
2020-03-07T11:00:02Z	16.82	14.03	13.03	15.63
2020-03-07T11:20:02Z	16.82	14.03	13.03	15.63
2020-03-07T11:40:02Z	16.82	14.03	13.03	15.7
2020-03-07T12:00:02Z	16.82	14.03	13.03	15.63
2020-03-07T12:20:02Z	16.82	14.03	13.03	15.63
2020-03-07T12:40:02Z	16.97	14.03	13.03	15.63
2020-03-07T13:00:02Z	16.97	14.03	13.03	15.63
2020-03-07T13:20:02Z	16.9	14.03	13.03	15.63
2020-03-07T13:40:02Z	16.82	13.97	12.98	15.63
2020-03-07T14:00:02Z	16.75	13.97	12.98	15.63
2020-03-07T14:20:02Z	16.59	13.97	13.03	15.63
2020-03-07T14:40:02Z	16.67	13.97	13.03	15.63
2020-03-07T15:00:02Z	16.67	13.97	12.98	15.63
2020-03-07T15:20:02Z	16.67	13.91	12.98	15.63
2020-03-07T15:40:02Z	16.75	13.97	12.98	15.63
2020-03-07T16:00:02Z	16.59	13.91	12.98	15.63
2020-03-07T16:20:02Z	16.59	13.97	13.03	15.63
2020-03-07T16:40:02Z	16.59	14.03	13.03	15.63
2020-03-07T17:00:02Z	16.59	14.03	13.03	15.7
2020-03-07T17:20:02Z	16.59	14.03	13.03	15.7
2020-03-07T17:40:02Z	16.59	14.03	13.03	15.7
2020-03-07T18:00:02Z	16.67	14.03	13.03	15.7
2020-03-07T18:20:02Z	16.67	14.03	13.03	15.7
2020-03-07T18:40:02Z	16.59	14.08	13.03	15.7
2020-03-07T19:00:02Z	16.67	14.08	13.03	15.7
2020-03-07T19:20:02Z	16.67	14.08	13.03	15.7
2020-03-07T19:40:02Z	16.67	14.03	13.03	15.7
2020-03-07T20:00:02Z	16.67	14.08	13.03	15.7
2020-03-07T20:20:02Z	16.67	14.08	13.03	15.7
2020-03-07T20:40:02Z	16.67	14.08	13.03	15.7
2020-03-07T21:00:02Z	16.59	14.08	13.03	15.7
2020-03-07T21:20:02Z	16.67	14.08	13.03	15.7
2020-03-07T21:40:02Z	16.67	14.08	13.03	15.7
2020-03-07T22:00:02Z	16.59	14.08	13.03	15.7
2020-03-07T22:20:02Z	16.59	14.08	13.03	15.7
2020-03-07T22:40:02Z	16.59	14.08	13.03	15.7
2020-03-07T23:00:02Z	16.59	14.08	13.03	15.7
2020-03-07T23:20:02Z	16.52	14.03	13.03	15.7
2020-03-07T23:40:02Z	16.59	14.08	13.03	15.7
2020-03-08T00:00:02Z	16.59	14.08	13.03	15.7
2020-03-08T00:20:02Z	16.67	14.03	13.03	15.7
2020-03-08T00:40:02Z	16.59	14.08	13.03	15.7
2020-03-08T01:00:02Z	16.59	14.08	13.03	15.7
2020-03-08T01:20:02Z	16.59	14.08	13.03	15.7
2020-03-08T01:40:02Z	16.67	14.03	13.03	15.7
2020-03-08T02:00:02Z	16.59	14.08	12.98	15.7
2020-03-08T02:20:02Z	16.52	14.03	12.98	15.63
2020-03-08T02:40:02Z	16.52	14.08	13.03	15.7
2020-03-08T03:00:02Z	16.52	14.08	12.98	15.7
2020-03-08T03:20:02Z	16.52	14.08	12.98	15.63
2020-03-08T03:40:02Z	16.59	14.03	12.98	15.7
2020-03-08T04:00:02Z	16.52	14.08	12.98	15.63
2020-03-08T04:20:02Z	16.59	14.08	12.98	15.63
2020-03-08T04:40:02Z	16.59	14.08	12.98	15.63
2020-03-08T05:00:02Z	16.59	14.08	12.98	15.63
2020-03-08T05:20:02Z	16.59	14.08	12.98	15.63
2020-03-08T05:40:02Z	16.59	14.08	12.98	15.63
2020-03-08T06:00:02Z	16.59	14.08	12.98	15.63
2020-03-08T06:20:02Z	16.59	14.08	12.98	15.63
2020-03-08T06:40:02Z	16.52	14.08	12.98	15.63
2020-03-08T07:00:02Z	16.59	14.08	12.98	15.57
2020-03-08T07:20:02Z	16.59	14.08	12.98	15.57
2020-03-08T07:40:02Z	16.59	14.08	12.94	15.57
2020-03-08T08:00:02Z	16.52	14.03	12.94	15.57
2020-03-08T08:20:02Z	16.45	14.03	12.94	15.57
2020-03-08T08:40:02Z	16.45	14.03	12.94	15.57
2020-03-08T09:00:02Z	16.45	14.03	12.94	15.57
2020-03-08T09:20:02Z	16.45	14.03	12.94	15.57
2020-03-08T09:40:02Z	16.45	14.03	12.94	15.57
2020-03-08T10:00:02Z	16.45	14.03	12.94	15.57
2020-03-08T10:20:02Z	16.45	14.03	12.94	15.57
2020-03-08T10:40:02Z	16.38	14.03	12.94	15.57
2020-03-08T11:00:02Z	16.38	14.03	12.94	15.57
2020-03-08T11:20:02Z	16.38	14.03	12.88	15.51
2020-03-08T11:40:02Z	16.45	13.97	12.88	15.51
2020-03-08T12:00:02Z	16.38	13.97	12.88	15.51
2020-03-08T12:20:02Z	16.38	13.97	12.88	15.51
2020-03-08T12:40:02Z	16.3	13.91	12.84	15.51
2020-03-08T13:00:02Z	16.38	13.91	12.84	15.45
2020-03-08T13:20:02Z	16.45	13.91	12.84	15.45
2020-03-08T13:40:02Z	16.09	13.86	12.84	15.45
2020-03-08T14:00:02Z	16.16	13.86	12.84	15.45
2020-03-08T14:20:02Z	16.23	13.86	12.84	15.45
2020-03-08T14:40:02Z	16.23	13.91	12.84	15.51
2020-03-08T15:00:02Z	16.23	13.91	12.88	15.51
2020-03-08T15:20:02Z	16.16	13.91	12.88	15.51
2020-03-08T15:40:02Z	16.3	13.91	12.88	15.51
2020-03-08T16:00:02Z	16.38	13.91	12.88	15.51
2020-03-08T16:20:02Z	16.38	13.91	12.88	15.51
2020-03-08T16:40:02Z	16.3	13.91	12.88	15.51
2020-03-08T17:00:02Z	16.3	13.91	12.88	15.51
2020-03-08T17:20:02Z	16.23	13.91	12.88	15.51
2020-03-08T17:40:02Z	16.3	13.91	12.88	15.51
2020-03-08T18:00:02Z	16.3	13.91	12.88	15.51
2020-03-08T18:20:02Z	16.3	13.91	12.88	15.51
2020-03-08T18:40:02Z	16.3	13.91	12.88	15.57
2020-03-08T19:00:02Z	16.23	13.91	12.88	15.51
2020-03-08T19:20:02Z	16.23	13.91	12.84	15.51
2020-03-08T19:40:02Z	16.23	13.91	12.88	15.51
2020-03-08T20:00:02Z	16.23	13.91	12.84	15.51
2020-03-08T20:20:02Z	16.3	13.91	12.88	15.57
2020-03-08T20:40:02Z	16.23	13.91	12.84	15.51
2020-03-08T21:00:02Z	16.23	13.91	12.84	15.51
2020-03-08T21:20:02Z	16.3	13.91	12.84	15.51
2020-03-08T21:40:02Z	16.3	13.91	12.84	15.51
2020-03-08T22:00:02Z	16.23	13.91	12.84	15.51
2020-03-08T22:20:02Z	16.23	13.91	12.84	15.51
2020-03-08T22:40:02Z	16.23	13.91	12.84	15.51
2020-03-08T23:00:02Z	16.23	13.86	12.84	15.51
2020-03-08T23:20:02Z	16.23	13.86	12.84	15.51
2020-03-08T23:40:02Z	16.23	13.86	12.84	15.51
2020-03-09T00:00:02Z	16.3	13.86	12.84	15.51
2020-03-09T00:20:02Z	16.3	13.86	12.84	15.51
2020-03-09T00:40:02Z	16.23	13.86	12.84	15.45
2020-03-09T01:00:02Z	16.23	13.86	12.84	15.51
2020-03-09T01:20:02Z	16.23	13.91	12.84	15.51
2020-03-09T01:40:02Z	16.16	13.86	12.84	15.45
2020-03-09T02:00:02Z	16.16	13.86	12.84	15.51
2020-03-09T02:20:02Z	16.3	13.86	12.84	15.51
2020-03-09T02:40:02Z	16.16	13.86	12.84	15.51
2020-03-09T03:00:02Z	16.16	13.86	12.84	15.45
2020-03-09T03:20:02Z	16.16	13.86	12.84	15.51
2020-03-09T03:40:02Z	16.16	13.86	12.84	15.45
2020-03-09T04:00:02Z	16.16	13.86	12.79	15.45
2020-03-09T04:20:02Z	16.23	13.86	12.84	15.45
2020-03-09T04:40:02Z	16.09	13.86	12.79	15.45
2020-03-09T05:00:02Z	16.09	13.86	12.84	15.45
2020-03-09T05:20:02Z	16.09	13.86	12.79	15.45
2020-03-09T05:40:02Z	16.09	13.86	12.79	15.45
2020-03-09T06:00:02Z	16.16	13.86	12.79	15.45
2020-03-09T06:20:02Z	16.16	13.86	12.79	15.45
2020-03-09T06:40:02Z	16.16	13.86	12.79	15.45
2020-03-09T07:00:02Z	16.16	13.86	12.79	15.45
2020-03-09T07:20:02Z	16.23	13.86	12.79	15.45
2020-03-09T07:40:02Z	16.3	13.86	12.79	15.45
2020-03-09T08:00:02Z	16.3	13.86	12.79	15.45
2020-03-09T08:20:02Z	16.3	13.91	12.79	15.45
2020-03-09T08:40:02Z	16.38	13.91	12.79	15.45
2020-03-09T09:00:02Z	16.45	13.91	12.79	15.39
2020-03-09T09:20:02Z	16.45	13.91	12.79	15.45
2020-03-09T09:40:02Z	16.45	13.91	12.79	15.45
2020-03-09T10:00:02Z	16.45	13.97	12.84	15.45
2020-03-09T10:20:02Z	16.52	13.97	12.84	15.45
2020-03-09T10:40:02Z	16.52	13.97	12.84	15.39
2020-03-09T11:00:02Z	16.45	13.97	12.84	15.45
2020-03-09T11:20:02Z	16.45	13.97	12.84	15.45
2020-03-09T11:40:02Z	16.45	13.97	12.84	15.45
2020-03-09T11:43:30Z	16.45	13.97	12.84	15.45
2020-03-09T12:00:02Z	16.59	14.03	12.88	15.45
2020-03-09T12:20:02Z	16.52	14.03	12.88	15.45
2020-03-09T12:40:02Z	16.52	14.03	12.94	15.45
2020-03-09T13:00:02Z	16.52	14.03	12.94	15.45
2020-03-09T13:20:02Z	16.67	14.03	12.88	15.39
2020-03-09T13:40:02Z	16.59	14.03	12.88	15.39
2020-03-09T14:00:02Z	16.59	14.03	12.88	15.39
2020-03-09T14:20:02Z	16.67	14.03	12.94	15.39
2020-03-09T14:40:02Z	16.75	14.03	12.94	15.45
2020-03-09T15:00:02Z	16.75	14.03	12.88	15.39
2020-03-09T15:20:02Z	16.75	14.03	12.88	15.39
2020-03-09T15:40:02Z	16.75	14.03	12.94	15.39
2020-03-09T16:00:02Z	16.67	14.03	12.88	15.39
2020-03-09T16:20:02Z	16.82	14.03	12.88	15.39
2020-03-09T16:40:02Z	16.75	14.03	12.94	15.45
2020-03-09T17:00:02Z	16.75	14.03	12.94	15.45
2020-03-09T17:20:02Z	16.82	14.03	12.94	15.45
2020-03-09T17:40:02Z	16.82	14.08	12.94	15.45
2020-03-09T18:00:02Z	16.82	14.08	12.94	15.45
2020-03-09T18:20:02Z	16.82	14.08	12.94	15.45
2020-03-09T18:40:02Z	16.82	14.08	12.94	15.45
2020-03-09T19:00:02Z	16.82	14.03	12.88	15.45
2020-03-09T19:20:02Z	16.82	14.03	12.88	15.45
2020-03-09T19:40:02Z	16.82	14.03	12.88	15.45
2020-03-09T20:00:02Z	16.82	14.03	12.88	15.45
2020-03-09T20:20:02Z	16.82	14.03	12.88	15.45
2020-03-09T20:40:02Z	16.82	14.03	12.88	15.45
2020-03-09T21:00:02Z	16.82	14.03	12.88	15.45
2020-03-09T21:20:02Z	16.82	14.03	12.88	15.45
2020-03-09T21:40:02Z	16.82	14.03	12.88	15.45
2020-03-09T22:00:02Z	16.82	14.03	12.84	15.45
2020-03-09T22:20:02Z	16.82	14.03	12.84	15.45
2020-03-09T22:40:02Z	16.82	14.03	12.84	15.45
2020-03-09T23:00:02Z	16.82	14.03	12.84	15.45
2020-03-09T23:20:02Z	16.82	14.03	12.84	15.45
2020-03-09T23:40:02Z	16.82	14.03	12.84	15.45
2020-03-10T00:00:02Z	16.82	14.03	12.84	15.45
2020-03-10T00:20:02Z	16.82	14.03	12.84	15.45
2020-03-10T00:40:02Z	16.82	14.03	12.84	15.45
2020-03-10T01:00:02Z	16.82	14.03	12.84	15.45
2020-03-10T01:20:02Z	16.82	14.03	12.84	15.45
2020-03-10T01:40:02Z	16.82	14.03	12.84	15.45
2020-03-10T02:00:02Z	16.9	14.03	12.84	15.45
2020-03-10T02:20:02Z	16.9	14.03	12.84	15.45
2020-03-10T02:40:02Z	16.9	14.03	12.84	15.45
2020-03-10T03:00:02Z	16.9	14.03	12.84	15.45
2020-03-10T03:20:02Z	16.9	13.97	12.84	15.45
2020-03-10T03:40:02Z	16.9	13.97	12.84	15.45
2020-03-10T04:00:02Z	16.9	13.97	12.79	15.39
2020-03-10T04:20:02Z	16.9	13.97	12.79	15.39
2020-03-10T04:40:02Z	16.9	13.97	12.84	15.39
2020-03-10T05:00:02Z	16.9	13.97	12.84	15.39
2020-03-10T05:20:02Z	16.9	13.97	12.79	15.39
2020-03-10T05:40:02Z	16.9	13.97	12.79	15.39
2020-03-10T06:00:02Z	16.9	13.97	12.79	15.39
2020-03-10T06:20:02Z	16.9	13.97	12.79	15.39
2020-03-10T06:40:02Z	16.9	13.97	12.79	15.39
2020-03-10T07:00:02Z	16.9	13.97	12.79	15.39
2020-03-10T07:20:02Z	16.82	13.97	12.79	15.39
2020-03-10T07:40:02Z	16.82	13.91	12.79	15.39
2020-03-10T08:00:02Z	16.82	13.91	12.79	15.39
2020-03-10T08:20:02Z	16.82	13.91	12.79	15.33
2020-03-10T08:40:02Z	16.82	13.91	12.79	15.33
2020-03-10T09:00:02Z	16.9	13.91	12.74	15.33
2020-03-10T09:20:02Z	16.9	13.91	12.79	15.33
2020-03-10T09:40:02Z	16.9	13.91	12.74	15.33
2020-03-10T10:00:02Z	16.9	13.97	12.79	15.33
2020-03-10T10:20:02Z	16.9	13.97	12.79	15.33
2020-03-10T10:40:02Z	16.9	13.97	12.79	15.33
2020-03-10T11:00:02Z	16.9	13.91	12.79	15.33
2020-03-10T11:20:02Z	16.9	13.97	12.79	15.33
2020-03-10T11:40:02Z	16.97	13.91	12.74	15.33
2020-03-10T12:00:02Z	16.97	13.97	12.79	15.33
2020-03-10T12:20:02Z	16.97	13.91	12.74	15.39
2020-03-10T12:40:02Z	17.13	13.97	12.79	15.33
2020-03-10T13:00:02Z	17.29	13.97	12.79	15.33
2020-03-10T13:20:02Z	17.36	14.03	12.79	15.33
2020-03-10T13:40:02Z	17.36	14.08	12.79	15.33
2020-03-10T14:00:02Z	17.36	14.08	12.79	15.33
2020-03-10T14:20:02Z	17.36	14.08	12.84	15.39
2020-03-10T14:40:02Z	17.36	14.08	12.84	15.39
2020-03-10T15:00:02Z	17.29	14.08	12.84	15.33
2020-03-10T15:20:02Z	17.29	14.08	12.84	15.39
2020-03-10T15:40:02Z	17.36	14.08	12.84	15.39
2020-03-10T16:00:02Z	17.36	14.08	12.84	15.39
2020-03-10T16:20:02Z	17.44	14.08	12.84	15.39
2020-03-10T16:40:02Z	17.69	14.14	12.84	15.39
2020-03-10T17:00:02Z	17.94	14.19	12.88	15.39
2020-03-10T17:20:02Z	18.28	14.25	12.88	15.39
2020-03-10T17:40:02Z	18.45	14.31	12.88	15.45
2020-03-10T18:00:02Z	18.54	14.36	12.94	15.45
2020-03-10T18:20:02Z	18.63	14.42	12.94	15.45
2020-03-10T18:40:02Z	18.9	14.48	12.98	15.51
2020-03-10T19:00:02Z	19.56	14.54	12.98	15.51
2020-03-10T19:20:02Z	20.27	14.71	13.03	15.51
2020-03-10T19:40:02Z	20.58	14.83	13.09	15.51
2020-03-10T20:00:02Z	20.58	14.89	13.13	15.51
2020-03-10T20:20:02Z	20.48	14.95	13.13	15.51
2020-03-10T20:40:02Z	20.37	15.01	13.19	15.57
2020-03-10T21:00:02Z	20.27	15.01	13.19	15.57
2020-03-10T21:20:02Z	20.16	15.01	13.24	15.57
2020-03-10T21:40:02Z	20.06	15.01	13.24	15.63
2020-03-10T22:00:02Z	19.76	15.01	13.29	15.63
2020-03-10T22:20:02Z	19.76	15.01	13.29	15.63
2020-03-10T22:40:02Z	19.66	15.01	13.29	15.63
2020-03-10T23:00:02Z	19.56	15.01	13.29	15.7
2020-03-10T23:20:02Z	19.56	14.95	13.29	15.7
2020-03-10T23:40:02Z	19.66	14.95	13.29	15.7
2020-03-11T00:00:02Z	19.76	15.01	13.29	15.7
2020-03-11T00:20:02Z	19.76	15.07	13.34	15.7
2020-03-11T00:40:02Z	19.96	15.07	13.34	15.76
2020-03-11T01:00:02Z	20.27	15.2	13.39	15.76
2020-03-11T01:20:02Z	20.27	15.26	13.39	15.82
2020-03-11T01:40:02Z	20.27	15.32	13.44	15.82
2020-03-11T02:00:02Z	20.16	15.32	13.49	15.82
2020-03-11T02:20:02Z	20.16	15.32	13.49	15.89
2020-03-11T02:40:02Z	20.16	15.38	13.55	15.89
2020-03-11T03:00:02Z	20.16	15.38	13.55	15.95
2020-03-11T03:20:02Z	20.06	15.38	13.55	15.95
2020-03-11T03:40:02Z	20.06	15.38	13.55	15.95
2020-03-11T04:00:02Z	19.96	15.38	13.6	16.01
2020-03-11T04:20:02Z	19.96	15.32	13.6	16.01
2020-03-11T04:40:02Z	19.86	15.32	13.6	16.01
2020-03-11T05:00:02Z	19.86	15.32	13.6	16.08
2020-03-11T05:20:02Z	19.76	15.32	13.6	16.08
2020-03-11T05:40:02Z	19.76	15.26	13.6	16.08
2020-03-11T06:00:02Z	19.66	15.26	13.6	16.08
2020-03-11T06:20:02Z	19.66	15.26	13.6	16.08
2020-03-11T06:40:02Z	19.56	15.2	13.55	16.01
2020-03-11T07:00:02Z	19.56	15.2	13.55	16.01
2020-03-11T07:20:02Z	19.47	15.13	13.55	16.01
2020-03-11T07:40:02Z	19.47	15.13	13.55	16.01
2020-03-11T08:00:02Z	19.37	15.13	13.55	16.01
2020-03-11T08:20:02Z	19.37	15.07	13.49	16.01
2020-03-11T08:40:02Z	19.27	15.07	13.49	16.01
2020-03-11T09:00:02Z	19.27	15.07	13.49	16.01
2020-03-11T09:20:02Z	19.18	15.01	13.49	15.95
2020-03-11T09:40:02Z	19.18	15.01	13.49	15.95
2020-03-11T10:00:02Z	19.09	14.95	13.44	15.95
2020-03-11T10:20:02Z	19.09	14.95	13.44	15.95
2020-03-11T10:40:02Z	18.99	14.89	13.39	15.89
2020-03-11T11:00:02Z	18.9	14.89	13.39	15.95
2020-03-11T11:20:02Z	18.9	14.89	13.39	15.95
2020-03-11T11:40:02Z	18.9	14.89	13.39	15.89
2020-03-11T12:00:02Z	18.81	14.83	13.39	15.89
2020-03-11T12:20:02Z	18.81	14.83	13.39	15.89
2020-03-11T12:40:02Z	18.72	14.83	13.39	15.89
2020-03-11T13:00:02Z	18.72	14.83	13.39	15.89
2020-03-11T13:20:02Z	18.63	14.77	13.34	15.89
2020-03-11T13:40:02Z	18.54	14.77	13.34	15.89
2020-03-11T14:00:02Z	18.54	14.71	13.29	15.82
2020-03-11T14:20:02Z	18.45	14.65	13.29	15.82
2020-03-11T14:40:02Z	18.45	14.65	13.29	15.82
2020-03-11T15:00:02Z	18.45	14.71	13.34	15.82
2020-03-11T15:20:02Z	18.45	14.65	13.29	15.82
2020-03-11T15:40:02Z	18.45	14.71	13.34	15.82
2020-03-11T16:00:02Z	18.45	14.65	13.29	15.89
2020-03-11T16:20:02Z	18.45	14.65	13.29	15.89
2020-03-11T16:40:02Z	18.45	14.65	13.29	15.89
2020-03-11T17:00:02Z	18.36	14.65	13.29	15.89
2020-03-11T17:20:02Z	18.36	14.65	13.29	15.89
2020-03-11T17:40:02Z	18.36	14.65	13.29	15.89
2020-03-11T18:00:02Z	18.36	14.65	13.29	15.89
2020-03-11T18:20:02Z	18.36	14.65	13.29	15.89
2020-03-11T18:40:02Z	18.36	14.65	13.29	15.89
2020-03-11T19:00:02Z	18.36	14.65	13.29	15.89
2020-03-11T19:20:02Z	18.36	14.65	13.29	15.82
2020-03-11T19:40:02Z	18.36	14.65	13.29	15.82
2020-03-11T20:00:02Z	18.36	14.6	13.29	15.82
2020-03-11T20:20:02Z	18.36	14.6	13.29	15.82
2020-03-11T20:40:02Z	18.36	14.6	13.29	15.82
2020-03-11T21:00:02Z	18.28	14.6	13.29	15.82
2020-03-11T21:20:02Z	18.28	14.6	13.24	15.82
2020-03-11T21:40:02Z	18.28	14.6	13.24	15.82
2020-03-11T22:00:02Z	18.28	14.6	13.24	15.82
2020-03-11T22:20:02Z	18.28	14.6	13.24	15.82
2020-03-11T22:40:02Z	18.19	14.54	13.24	15.76
2020-03-11T23:00:02Z	18.19	14.54	13.24	15.76
2020-03-11T23:20:02Z	18.19	14.54	13.19	15.76
2020-03-11T23:40:02Z	18.19	14.54	13.19	15.76
2020-03-12T00:00:02Z	18.19	14.54	13.19	15.76
2020-03-12T00:20:02Z	18.28	14.54	13.19	15.7
2020-03-12T00:40:02Z	18.36	14.54	13.19	15.7
2020-03-12T01:00:02Z	18.36	14.6	13.19	15.7
2020-03-12T01:20:02Z	18.45	14.6	13.19	15.7
2020-03-12T01:40:02Z	18.54	14.6	13.19	15.76
2020-03-12T02:00:02Z	18.63	14.65	13.19	15.7
2020-03-12T02:20:02Z	18.72	14.71	13.24	15.76
2020-03-12T02:40:02Z	18.72	14.71	13.24	15.76
2020-03-12T03:00:02Z	18.72	14.71	13.24	15.76
2020-03-12T03:20:02Z	18.72	14.71	13.24	15.76
2020-03-12T03:40:02Z	18.72	14.71	13.29	15.76
2020-03-12T04:00:02Z	18.63	14.71	13.29	15.76
2020-03-12T04:20:02Z	18.63	14.71	13.29	15.76
2020-03-12T04:40:02Z	18.63	14.71	13.29	15.76
2020-03-12T05:00:02Z	25.05	14.71	13.29	15.76
2020-03-12T05:20:02Z	24.89	14.71	13.29	15.76
2020-03-12T05:40:02Z	25.05	14.71	13.29	15.76
2020-03-12T06:00:02Z	25.05	14.71	13.29	15.82
2020-03-12T06:20:02Z	25.05	14.71	13.29	15.76
2020-03-12T06:40:02Z	25.05	14.71	13.24	15.76
2020-03-12T07:00:02Z	25.05	14.71	13.24	15.76
2020-03-12T07:20:02Z	25.05	14.65	13.24	15.76
2020-03-12T07:40:02Z	25.05	14.65	13.24	15.76
2020-03-12T08:00:02Z	26.49	14.71	13.24	15.76
2020-03-12T08:20:02Z	27.18	14.83	13.29	15.76
2020-03-12T08:40:02Z	27.36	14.95	13.29	15.76
2020-03-12T09:00:02Z	27.36	15.01	13.34	15.76
2020-03-12T09:20:02Z	27.18	15.01	13.34	15.82
2020-03-12T09:40:02Z	27.18	15.01	13.39	15.82
2020-03-12T10:00:02Z	27.36	15.07	13.39	15.89
2020-03-12T10:20:02Z	27.36	15.07	13.44	15.89
2020-03-12T10:40:02Z	27.36	15.13	13.44	15.95
2020-03-12T11:00:02Z	27.18	15.13	13.44	15.89
2020-03-12T11:20:02Z	27.18	15.07	13.44	15.89
2020-03-12T11:40:02Z	27.01	15.07	13.44	15.95
2020-03-12T12:00:02Z	27.01	15.07	13.44	15.95
2020-03-12T12:20:02Z	26.83	15.07	13.44	15.95
2020-03-12T12:40:02Z	26.66	15.01	13.39	15.89
2020-03-12T13:00:02Z	26.49	14.95	13.39	15.89
2020-03-12T13:20:02Z	26.32	14.95	13.39	15.89
2020-03-12T13:40:02Z	26.32	14.89	13.39	15.82
2020-03-12T14:00:02Z	26.16	14.89	13.34	15.82
2020-03-12T14:20:02Z	26.16	14.89	13.34	15.82
2020-03-12T14:40:02Z	25.99	14.83	13.39	15.89
2020-03-12T15:00:02Z	25.99	14.83	13.39	15.89
2020-03-12T15:20:02Z	25.99	14.83	13.39	15.89
2020-03-12T15:40:02Z	25.99	14.83	13.39	15.95
2020-03-12T16:00:02Z	25.99	14.83	13.39	15.95
2020-03-12T16:20:02Z	25.83	14.83	13.39	15.89
2020-03-12T16:40:02Z	25.83	14.83	13.39	15.89
2020-03-12T17:00:02Z	25.83	14.77	13.39	15.89
2020-03-12T17:20:02Z	25.83	14.77	13.39	15.89
2020-03-12T17:40:02Z	25.83	14.77	13.39	15.89
2020-03-12T18:00:02Z	25.83	14.77	13.39	15.95
2020-03-12T18:20:02Z	25.83	14.77	13.39	15.95
2020-03-12T18:40:02Z	25.83	14.77	13.39	15.95
2020-03-12T19:00:02Z	25.83	14.77	13.39	15.95
2020-03-12T19:20:02Z	25.83	14.77	13.39	15.89
2020-03-12T19:40:02Z	25.83	14.77	13.34	15.89
2020-03-12T20:00:02Z	25.83	14.77	13.34	15.89
2020-03-12T20:20:02Z	25.83	14.77	13.34	15.89
2020-03-12T20:40:02Z	25.83	14.71	13.34	15.89
2020-03-12T21:00:02Z	25.67	14.71	13.34	15.89
2020-03-12T21:20:02Z	25.67	14.71	13.34	15.89
2020-03-12T21:40:02Z	25.67	14.71	13.29	15.82
2020-03-12T22:00:02Z	25.67	14.65	13.29	15.82
2020-03-12T22:20:02Z	25.67	14.65	13.29	15.82
2020-03-12T22:40:02Z	25.67	14.65	13.29	15.82
2020-03-12T23:00:02Z	25.51	14.65	13.29	15.82
2020-03-12T23:20:02Z	25.51	14.65	13.29	15.82
2020-03-12T23:40:02Z	25.51	14.65	13.29	15.82
2020-03-13T00:00:02Z	25.51	14.65	13.29	15.82
2020-03-13T00:20:02Z	25.51	14.65	13.29	15.82
2020-03-13T00:40:02Z	25.51	14.65	13.29	15.82
2020-03-13T01:00:02Z	25.51	14.65	13.29	15.82
2020-03-13T01:20:02Z	25.51	14.65	13.29	15.82
2020-03-13T01:40:02Z	25.51	14.65	13.29	15.82
2020-03-13T02:00:02Z	25.51	14.65	13.29	15.82
2020-03-13T02:20:02Z	25.51	14.65	13.24	15.76
2020-03-13T02:40:02Z	25.51	14.65	13.24	15.76
2020-03-13T03:00:02Z	25.51	14.65	13.24	15.76
2020-03-13T03:20:02Z	25.51	14.6	13.24	15.76
2020-03-13T03:40:02Z	25.51	14.6	13.24	15.76
2020-03-13T04:00:02Z	25.35	14.6	13.24	15.76
2020-03-13T04:20:02Z	25.35	14.65	13.24	15.76
2020-03-13T04:40:02Z	25.35	14.6	13.24	15.76
2020-03-13T05:00:02Z	25.35	14.6	13.24	15.76
2020-03-13T05:20:02Z	25.35	14.6	13.24	15.76
2020-03-13T05:40:02Z	25.35	14.6	13.19	15.76
2020-03-13T06:00:02Z	25.35	14.6	13.24	15.76
2020-03-13T06:20:02Z	25.2	14.6	13.19	15.7
2020-03-13T06:40:02Z	25.2	14.54	13.19	15.76
2020-03-13T07:00:02Z	25.2	14.54	13.19	15.7
2020-03-13T07:20:02Z	25.2	14.54	13.19	15.7
2020-03-13T07:40:02Z	25.05	14.54	13.13	15.7
2020-03-13T08:00:02Z	25.05	14.54	13.13	15.7
2020-03-13T08:20:02Z	24.89	14.48	13.13	15.63
2020-03-13T08:40:02Z	24.89	14.48	13.13	15.63
2020-03-13T09:00:02Z	24.89	14.48	13.13	15.63
2020-03-13T09:20:02Z	24.89	14.48	13.13	15.63
2020-03-13T09:40:02Z	24.74	14.48	13.13	15.63
2020-03-13T10:00:02Z	24.74	14.42	13.13	15.63
2020-03-13T10:20:02Z	24.74	14.42	13.09	15.63
2020-03-13T10:40:02Z	24.74	14.42	13.09	15.57
2020-03-13T11:00:02Z	24.74	14.42	13.09	15.57
2020-03-13T11:20:02Z	24.59	14.42	13.09	15.57
2020-03-13T11:40:02Z	24.59	14.36	13.09	15.7
2020-03-13T12:00:02Z	24.59	14.36	13.09	15.63
2020-03-13T12:20:02Z	24.59	14.36	13.09	15.63
2020-03-13T12:40:02Z	24.59	14.36	13.03	15.57
2020-03-13T13:00:02Z	24.59	14.36	13.03	15.57
2020-03-13T13:20:02Z	24.45	14.31	13.03	15.63
2020-03-13T13:40:02Z	24.45	14.31	13.03	15.57
2020-03-13T14:00:02Z	24.45	14.36	13.03	15.57
2020-03-13T14:20:02Z	24.45	14.31	13.03	15.57
2020-03-13T14:40:02Z	24.3	14.31	12.98	15.51
2020-03-13T15:00:02Z	24.3	14.25	12.98	15.51
2020-03-13T15:20:02Z	24.3	14.31	12.98	15.57
2020-03-13T15:40:02Z	24.3	14.31	13.03	15.57
2020-03-13T16:00:02Z	24.3	14.31	13.03	15.57
2020-03-13T16:20:02Z	24.3	14.31	12.98	15.57
2020-03-13T16:40:02Z	24.3	14.31	13.03	15.57
2020-03-13T17:00:02Z	24.3	14.31	13.03	15.57
2020-03-13T17:20:02Z	24.45	14.31	13.03	15.57
2020-03-13T17:40:02Z	24.3	14.31	13.03	15.57
2020-03-13T18:00:02Z	24.3	14.31	13.03	15.57
2020-03-13T18:20:02Z	24.3	14.31	13.03	15.57
2020-03-13T18:40:02Z	24.3	14.31	13.03	15.57
2020-03-13T19:00:02Z	24.3	14.31	13.03	15.57
2020-03-13T19:20:02Z	24.3	14.31	13.03	15.57
2020-03-13T19:40:02Z	24.3	14.31	13.03	15.57
2020-03-13T20:00:02Z	24.3	14.31	13.03	15.57
2020-03-13T20:20:02Z	24.3	14.31	13.03	15.57
2020-03-13T20:40:02Z	24.3	14.31	13.03	15.57
2020-03-13T21:00:02Z	24.3	14.31	13.03	15.57
2020-03-13T21:20:02Z	24.3	14.31	13.03	15.57
2020-03-13T21:40:02Z	24.3	14.31	13.03	15.57
2020-03-13T22:00:02Z	24.3	14.31	13.03	15.57
2020-03-13T22:20:02Z	24.3	14.31	12.98	15.57
2020-03-13T22:40:02Z	24.3	14.31	12.98	15.57
2020-03-13T23:00:02Z	24.3	14.31	13.03	15.57
2020-03-13T23:20:02Z	24.3	14.31	13.03	15.57
2020-03-13T23:40:02Z	24.3	14.31	13.03	15.57
2020-03-14T00:00:02Z	24.3	14.31	13.03	15.57
2020-03-14T00:20:02Z	24.3	14.31	13.03	15.57
2020-03-14T00:40:02Z	24.3	14.31	13.03	15.57
2020-03-14T01:00:02Z	24.3	14.31	13.03	15.57
2020-03-14T01:20:02Z	24.3	14.31	13.03	15.57
2020-03-14T01:40:02Z	24.3	14.31	13.03	15.57
2020-03-14T02:00:02Z	24.3	14.31	13.03	15.57
2020-03-14T02:20:02Z	24.3	14.31	13.03	15.57
2020-03-14T02:40:02Z	24.3	14.31	13.03	15.57
2020-03-14T03:00:02Z	24.3	14.31	13.03	15.57
2020-03-14T03:20:02Z	24.3	14.31	13.03	15.57
2020-03-14T03:40:02Z	24.3	14.31	13.03	15.63
2020-03-14T04:00:02Z	24.3	14.31	13.03	15.63
2020-03-14T04:20:02Z	24.3	14.31	13.03	15.57
2020-03-14T04:40:02Z	24.3	14.31	13.03	15.57
2020-03-14T05:00:02Z	24.3	14.36	13.03	15.57
2020-03-14T05:20:02Z	24.3	14.36	13.03	15.57
2020-03-14T05:40:02Z	24.3	14.31	13.03	15.57
2020-03-14T06:00:02Z	24.3	14.31	13.03	15.57
2020-03-14T06:20:02Z	24.3	14.31	12.98	15.57
2020-03-14T06:40:02Z	24.16	14.31	12.98	15.57
2020-03-14T07:00:02Z	24.16	14.25	12.98	15.51
2020-03-14T07:20:02Z	24.16	14.25	12.98	15.51
2020-03-14T07:40:02Z	24.02	14.25	12.94	15.51
2020-03-14T08:00:02Z	24.02	14.25	12.94	15.51
2020-03-14T08:20:02Z	24.02	14.19	12.88	15.45
2020-03-14T08:40:02Z	24.02	14.19	12.88	15.45
2020-03-14T09:00:02Z	24.02	14.19	12.88	15.45
2020-03-14T09:20:02Z	23.88	14.19	12.88	15.39
2020-03-14T09:40:02Z	23.88	14.14	12.88	15.39
2020-03-14T10:00:02Z	23.74	14.14	12.88	15.39
2020-03-14T10:20:02Z	23.74	14.14	12.88	15.39
2020-03-14T10:40:02Z	23.74	14.14	12.84	15.39
2020-03-14T11:00:02Z	23.6	14.14	12.84	15.33
2020-03-14T11:20:02Z	23.6	14.08	12.84	15.33
2020-03-14T11:40:02Z	23.46	14.08	12.84	15.33
2020-03-14T12:00:02Z	23.46	14.08	12.84	15.33
2020-03-14T12:20:02Z	23.46	14.08	12.84	15.33
2020-03-14T12:40:02Z	23.33	14.08	12.84	15.33
2020-03-14T13:00:02Z	23.33	14.08	12.84	15.33
2020-03-14T13:20:02Z	23.33	14.03	12.84	15.33
2020-03-14T13:40:02Z	23.33	14.03	12.79	15.33
2020-03-14T14:00:02Z	23.2	14.03	12.84	15.33
2020-03-14T14:20:02Z	23.2	14.03	12.84	15.33
2020-03-14T14:40:02Z	23.2	14.03	12.84	15.39
2020-03-14T15:00:02Z	23.2	14.03	12.84	15.39
2020-03-14T15:20:02Z	23.2	14.03	12.84	15.39
2020-03-14T15:40:02Z	23.33	14.03	12.84	15.39
2020-03-14T16:00:02Z	23.33	14.08	12.84	15.39
2020-03-14T16:20:02Z	23.33	14.08	12.84	15.45
2020-03-14T16:40:02Z	23.33	14.08	12.88	15.45
2020-03-14T17:00:02Z	23.33	14.08	12.88	15.45
2020-03-14T17:20:02Z	23.46	14.08	12.88	15.45
2020-03-14T17:40:02Z	23.46	14.08	12.88	15.51
2020-03-14T18:00:02Z	23.46	14.14	12.88	15.51
2020-03-14T18:20:02Z	23.46	14.14	12.88	15.51
2020-03-14T18:40:02Z	23.46	14.14	12.88	15.51
2020-03-14T19:00:02Z	23.46	14.14	12.88	15.51
2020-03-14T19:20:02Z	23.46	14.14	12.88	15.51
2020-03-14T19:40:02Z	23.46	14.14	12.88	15.51
2020-03-14T20:00:02Z	23.46	14.08	12.88	15.45
2020-03-14T20:20:02Z	23.46	14.14	12.88	15.51
2020-03-14T20:40:02Z	23.46	14.14	12.88	15.51
2020-03-14T21:00:02Z	23.46	14.08	12.88	15.45
2020-03-14T21:20:02Z	23.46	14.08	12.88	15.45
2020-03-14T21:40:02Z	23.46	14.08	12.88	15.45
2020-03-14T22:00:02Z	23.46	14.08	12.88	15.45
2020-03-14T22:20:02Z	23.46	14.08	12.88	15.45
2020-03-14T22:40:02Z	23.46	14.14	12.88	15.45
2020-03-14T23:00:02Z	23.46	14.08	12.88	15.45
2020-03-14T23:20:02Z	23.46	14.14	12.88	15.45
2020-03-14T23:40:02Z	23.46	14.08	12.88	15.45
2020-03-15T00:00:02Z	23.46	14.08	12.84	15.45
2020-03-15T00:20:02Z	23.46	14.14	12.88	15.45
2020-03-15T00:40:02Z	23.46	14.08	12.84	15.45
2020-03-15T01:00:02Z	23.6	14.14	12.88	15.51
2020-03-15T01:20:02Z	23.6	14.14	12.84	15.45
2020-03-15T01:40:02Z	23.46	14.08	12.84	15.45
2020-03-15T02:00:02Z	23.46	14.08	12.84	15.45
2020-03-15T02:20:02Z	23.46	14.08	12.84	15.45
2020-03-15T02:40:02Z	23.46	14.08	12.84	15.45
2020-03-15T03:00:02Z	23.46	14.08	12.84	15.45
2020-03-15T03:20:02Z	23.46	14.08	12.84	15.45
2020-03-15T03:40:02Z	23.46	14.08	12.84	15.45
2020-03-15T04:00:02Z	23.46	14.08	12.84	15.45
2020-03-15T04:20:02Z	23.46	14.08	12.84	15.45
2020-03-15T04:40:02Z	23.46	14.08	12.84	15.45
2020-03-15T05:00:02Z	23.46	14.08	12.84	15.39
2020-03-15T05:20:02Z	23.46	14.08	12.84	15.39
2020-03-15T05:40:02Z	23.46	14.08	12.84	15.39
2020-03-15T06:00:02Z	23.46	14.08	12.84	15.39
2020-03-15T06:20:02Z	23.46	14.08	12.84	15.39
2020-03-15T06:40:02Z	23.46	14.08	12.79	15.39
2020-03-15T07:00:02Z	23.46	14.03	12.79	15.39
2020-03-15T07:20:02Z	23.33	14.03	12.79	15.33
2020-03-15T07:40:02Z	23.33	14.03	12.79	15.33
2020-03-15T08:00:02Z	23.2	13.97	12.74	15.33
2020-03-15T08:20:02Z	23.2	13.97	12.74	15.33
2020-03-15T08:40:02Z	23.2	13.97	12.74	15.33
2020-03-15T09:00:02Z	23.06	13.97	12.74	15.27
2020-03-15T09:20:02Z	23.06	13.97	12.69	15.27
2020-03-15T09:40:02Z	23.06	13.91	12.69	15.27
2020-03-15T10:00:02Z	22.93	13.91	12.69	15.27
2020-03-15T10:20:02Z	22.93	13.91	12.69	15.27
2020-03-15T10:40:02Z	22.8	13.91	12.69	15.21
2020-03-15T11:00:02Z	22.8	13.91	12.69	15.21
2020-03-15T11:20:02Z	22.68	13.86	12.64	15.21
2020-03-15T11:40:02Z	22.68	13.86	12.69	15.21
2020-03-15T12:00:02Z	22.68	13.86	12.69	15.21
2020-03-15T12:20:02Z	22.55	13.81	12.64	15.21
2020-03-15T12:40:02Z	22.55	13.86	12.64	15.21
2020-03-15T13:00:02Z	22.55	13.86	12.64	15.21
2020-03-15T13:20:02Z	22.43	13.81	12.64	15.21
2020-03-15T13:40:02Z	22.43	13.81	12.64	15.21
2020-03-15T14:00:02Z	22.43	13.81	12.64	15.21
2020-03-15T14:20:02Z	22.43	13.81	12.64	15.21
2020-03-15T14:40:02Z	22.3	13.81	12.64	15.21
2020-03-15T15:00:02Z	22.3	13.81	12.64	15.21
2020-03-15T15:20:02Z	22.3	13.81	12.64	15.21
2020-03-15T15:40:02Z	22.3	13.81	12.64	15.21
2020-03-15T16:00:02Z	22.3	13.81	12.64	15.21
2020-03-15T16:20:02Z	22.3	13.81	12.64	15.21
2020-03-15T16:40:02Z	22.3	13.81	12.64	15.21
2020-03-15T17:00:02Z	22.3	13.81	12.64	15.27
2020-03-15T17:20:02Z	22.3	13.81	12.64	15.27
2020-03-15T17:40:02Z	22.3	13.81	12.64	15.27
2020-03-15T18:00:02Z	22.3	13.81	12.64	15.27
2020-03-15T18:20:02Z	22.3	13.81	12.64	15.27
2020-03-15T18:40:02Z	22.3	13.81	12.64	15.27
2020-03-15T19:00:02Z	22.3	13.81	12.64	15.27
2020-03-15T19:20:02Z	22.3	13.81	12.64	15.27
2020-03-15T19:40:02Z	22.3	13.81	12.64	15.27
2020-03-15T20:00:02Z	22.3	13.81	12.64	15.27
2020-03-15T20:20:02Z	22.43	13.81	12.64	15.27
2020-03-15T20:40:02Z	22.3	13.81	12.64	15.27
2020-03-15T21:00:02Z	22.3	13.81	12.64	15.27
2020-03-15T21:20:02Z	22.3	13.81	12.64	15.27
2020-03-15T21:40:02Z	22.3	13.81	12.64	15.27
2020-03-15T22:00:02Z	22.3	13.81	12.64	15.27
2020-03-15T22:20:02Z	22.3	13.81	12.64	15.27
2020-03-15T22:40:02Z	22.3	13.81	12.64	15.21
2020-03-15T23:00:02Z	22.3	13.81	12.59	15.27
2020-03-15T23:20:02Z	22.3	13.81	12.64	15.27
2020-03-15T23:40:02Z	22.3	13.81	12.59	15.27
2020-03-16T00:00:02Z	22.3	13.81	12.64	15.21
2020-03-16T00:20:02Z	22.3	13.81	12.59	15.21
2020-03-16T00:40:02Z	22.3	13.81	12.59	15.21
2020-03-16T01:00:02Z	22.3	13.81	12.59	15.21
2020-03-16T01:20:02Z	22.3	13.81	12.59	15.27
2020-03-16T01:40:02Z	22.3	13.81	12.64	15.27
2020-03-16T02:00:02Z	22.3	13.81	12.59	15.21
2020-03-16T02:20:02Z	22.3	13.81	12.64	15.21
2020-03-16T02:40:02Z	22.3	13.81	12.59	15.21
2020-03-16T03:00:02Z	22.3	13.81	12.59	15.21
2020-03-16T03:20:02Z	22.3	13.81	12.64	15.27
2020-03-16T03:40:02Z	22.3	13.81	12.59	15.21
2020-03-16T04:00:02Z	22.3	13.81	12.59	15.21
2020-03-16T04:20:02Z	22.3	13.81	12.59	15.21
2020-03-16T04:40:02Z	22.3	13.81	12.59	15.21
2020-03-16T05:00:02Z	22.3	13.81	12.59	15.21
2020-03-16T05:20:02Z	22.3	13.81	12.59	15.21
2020-03-16T05:40:02Z	22.3	13.81	12.59	15.21
2020-03-16T06:00:02Z	22.3	13.81	12.59	15.21
2020-03-16T06:20:02Z	22.3	13.81	12.59	15.21
2020-03-16T06:40:02Z	22.3	13.81	12.59	15.21
2020-03-16T07:00:02Z	22.3	13.75	12.59	15.21
2020-03-16T07:20:02Z	22.18	13.75	12.59	15.15
2020-03-16T07:40:02Z	22.18	13.75	12.54	15.15
2020-03-16T08:00:02Z	22.18	13.75	12.54	15.15
2020-03-16T08:20:02Z	22.06	13.7	12.5	15.09
2020-03-16T08:40:02Z	22.06	13.7	12.5	15.09
2020-03-16T09:00:02Z	21.94	13.64	12.5	15.09
2020-03-16T09:20:02Z	21.94	13.64	12.5	15.03
2020-03-16T09:40:02Z	21.82	13.64	12.45	15.03
2020-03-16T10:00:02Z	21.82	13.64	12.45	15.03
2020-03-16T10:20:02Z	21.7	13.59	12.45	15.03
2020-03-16T10:40:02Z	21.7	13.59	12.45	15.03
2020-03-16T11:00:02Z	21.58	13.59	12.45	15.03
2020-03-16T11:20:02Z	21.58	13.59	12.4	15.03
2020-03-16T11:40:02Z	21.47	13.54	12.4	15.03
2020-03-16T12:00:02Z	21.47	13.54	12.4	15.03
2020-03-16T12:20:02Z	21.35	13.54	12.4	14.97
2020-03-16T12:40:02Z	21.35	13.54	12.4	15.03
2020-03-16T13:00:02Z	21.35	13.54	12.4	14.97
2020-03-16T13:20:02Z	21.24	13.48	12.4	14.97
2020-03-16T13:40:02Z	21.24	13.54	12.4	15.03
2020-03-16T14:00:02Z	21.13	13.48	12.4	14.97
2020-03-16T14:20:02Z	21.13	13.48	12.35	14.97
2020-03-16T14:40:02Z	21.13	13.54	12.4	15.03
2020-03-16T15:00:02Z	21.13	13.48	12.4	15.03
2020-03-16T15:20:02Z	21.35	13.48	12.4	15.03
2020-03-16T15:40:02Z	21.35	13.48	12.4	15.03
2020-03-16T16:00:02Z	21.58	13.48	12.4	15.03
2020-03-16T16:20:02Z	21.94	13.48	12.4	15.03
2020-03-16T16:40:02Z	23.06	13.54	12.4	15.09
2020-03-16T17:00:02Z	22.8	13.54	12.45	15.09
2020-03-16T17:20:02Z	22.55	13.54	12.45	15.09
2020-03-16T17:40:02Z	22.43	13.59	12.45	15.15
2020-03-16T18:00:02Z	22.3	13.59	12.5	15.15
2020-03-16T18:20:02Z	22.3	13.59	12.5	15.15
2020-03-16T18:40:02Z	22.18	13.59	12.5	15.15
2020-03-16T19:00:02Z	22.06	13.59	12.5	15.15
2020-03-16T19:20:02Z	22.06	13.59	12.5	15.15
2020-03-16T19:40:02Z	21.94	13.59	12.5	15.15
2020-03-16T20:00:02Z	21.94	13.59	12.5	15.15
2020-03-16T20:20:02Z	21.82	13.59	12.45	15.15
2020-03-16T20:40:02Z	21.82	13.59	12.45	15.15
2020-03-16T21:00:02Z	21.82	13.59	12.5	15.15
2020-03-16T21:20:02Z	21.82	13.59	12.5	15.15
2020-03-16T21:40:02Z	21.7	13.59	12.45	15.15
2020-03-16T22:00:02Z	21.7	13.59	12.45	15.15
2020-03-16T22:20:02Z	21.7	13.59	12.5	15.15
2020-03-16T22:40:02Z	21.7	13.59	12.45	15.15
2020-03-16T23:00:02Z	21.7	13.59	12.45	15.15
2020-03-16T23:20:02Z	21.58	13.59	12.45	15.15
2020-03-16T23:40:02Z	21.58	13.59	12.5	15.15
2020-03-17T00:00:02Z	21.58	13.59	12.45	15.15
2020-03-17T00:20:02Z	21.58	13.59	12.45	15.15
2020-03-17T00:40:02Z	21.58	13.59	12.45	15.15
2020-03-17T01:00:02Z	21.47	13.59	12.45	15.15
2020-03-17T01:20:02Z	21.47	13.59	12.45	15.15
2020-03-17T01:40:02Z	21.47	13.59	12.45	15.15
2020-03-17T02:00:02Z	21.35	13.59	12.45	15.15
2020-03-17T02:20:02Z	21.35	13.64	12.45	15.15
2020-03-17T02:40:02Z	21.35	13.59	12.45	15.15
2020-03-17T03:00:02Z	21.35	13.59	12.45	15.15
2020-03-17T03:20:02Z	21.24	13.59	12.45	15.15
2020-03-17T03:40:02Z	21.24	13.64	12.5	15.15
2020-03-17T04:00:02Z	21.24	13.59	12.45	15.15
2020-03-17T04:20:02Z	21.13	13.59	12.45	15.15
2020-03-17T04:40:02Z	21.13	13.59	12.45	15.09
2020-03-17T05:00:02Z	21.13	13.59	12.45	15.09
2020-03-17T05:20:02Z	21.02	13.59	12.45	15.09
2020-03-17T05:40:02Z	21.02	13.59	12.45	15.09
2020-03-17T06:00:02Z	21.02	13.59	12.45	15.09
2020-03-17T06:20:02Z	21.02	13.59	12.4	15.09
2020-03-17T06:40:02Z	20.91	13.54	12.4	15.09
2020-03-17T07:00:02Z	20.91	13.54	12.4	15.09
2020-03-17T07:20:02Z	20.91	13.54	12.4	15.03
2020-03-17T07:40:02Z	20.91	13.54	12.4	15.03
2020-03-17T08:00:02Z	20.91	13.54	12.4	15.03
2020-03-17T08:20:02Z	20.8	13.54	12.4	15.03
2020-03-17T08:40:02Z	20.8	13.54	12.4	15.03
2020-03-17T09:00:02Z	20.69	13.54	12.35	15.03
2020-03-17T09:20:02Z	20.69	13.48	12.35	14.97
2020-03-17T09:40:02Z	20.58	13.48	12.31	14.92
2020-03-17T10:00:02Z	20.58	13.48	12.31	14.92
2020-03-17T10:20:02Z	20.58	13.48	12.31	14.97
2020-03-17T10:40:02Z	20.48	13.43	12.31	14.92
2020-03-17T11:00:02Z	20.37	13.43	12.31	14.92
2020-03-17T11:20:02Z	20.37	13.43	12.31	14.92
2020-03-17T11:40:02Z	20.27	13.38	12.26	14.92
2020-03-17T12:00:02Z	20.16	13.38	12.26	14.92
2020-03-17T12:20:02Z	20.16	13.38	12.26	14.86
2020-03-17T12:40:02Z	20.06	13.38	12.26	14.86
2020-03-17T13:00:02Z	20.06	13.38	12.26	14.86
2020-03-17T13:20:02Z	19.96	13.38	12.26	14.92
2020-03-17T13:40:02Z	19.96	13.33	12.26	14.86
2020-03-17T14:00:02Z	19.86	13.33	12.26	14.86
2020-03-17T14:20:02Z	19.76	13.33	12.26	14.86
2020-03-17T14:40:02Z	19.86	13.33	12.26	14.92
2020-03-17T15:00:02Z	19.76	13.33	12.26	14.86
2020-03-17T15:20:02Z	19.76	13.33	12.26	14.92
2020-03-17T15:40:02Z	19.76	13.38	12.31	14.92
2020-03-17T16:00:02Z	19.76	13.38	12.31	14.92
2020-03-17T16:20:02Z	19.66	13.33	12.26	14.92
2020-03-17T16:40:02Z	19.76	13.38	12.31	14.97
2020-03-17T17:00:02Z	19.76	13.38	12.31	14.97
2020-03-17T17:20:02Z	19.76	13.38	12.35	14.97
2020-03-17T17:40:02Z	19.76	13.38	12.35	15.03
2020-03-17T18:00:02Z	19.86	13.43	12.35	15.03
2020-03-17T18:20:02Z	19.76	13.43	12.35	15.03
2020-03-17T18:40:02Z	19.76	13.43	12.35	15.03
2020-03-17T19:00:02Z	19.76	13.43	12.35	15.03
2020-03-17T19:20:02Z	19.76	13.43	12.35	15.03
2020-03-17T19:40:02Z	19.76	13.43	12.35	15.03
2020-03-17T20:00:02Z	19.76	13.38	12.31	15.03
2020-03-17T20:20:02Z	19.76	13.38	12.31	15.03
2020-03-17T20:40:02Z	19.76	13.38	12.31	14.97
2020-03-17T21:00:02Z	19.76	13.38	12.31	14.97
2020-03-17T21:20:02Z	19.76	13.38	12.31	14.97
2020-03-17T21:40:02Z	19.66	13.38	12.31	14.97
2020-03-17T22:00:02Z	19.76	13.38	12.31	14.97
2020-03-17T22:20:02Z	19.66	13.38	12.31	14.97
2020-03-17T22:40:02Z	19.66	13.38	12.31	14.97
2020-03-17T23:00:02Z	19.66	13.38	12.31	14.97
2020-03-17T23:20:02Z	19.76	13.38	12.31	15.03
2020-03-17T23:40:02Z	19.76	13.43	12.31	15.03
2020-03-18T00:00:02Z	19.66	13.43	12.31	14.97
2020-03-18T00:20:02Z	19.76	13.43	12.31	15.03
2020-03-18T00:40:02Z	19.66	13.43	12.31	15.03
2020-03-18T01:00:02Z	19.66	13.38	12.31	15.03
2020-03-18T01:20:02Z	19.66	13.38	12.31	14.97
2020-03-18T01:40:02Z	19.66	13.38	12.31	14.97
2020-03-18T02:00:02Z	19.66	13.38	12.31	14.97
2020-03-18T02:20:02Z	19.66	13.38	12.31	14.97
2020-03-18T02:40:02Z	19.66	13.43	12.31	14.97
2020-03-18T03:00:02Z	19.66	13.43	12.31	14.97
2020-03-18T03:20:02Z	19.66	13.43	12.31	14.97
2020-03-18T03:40:02Z	19.66	13.43	12.31	14.97
2020-03-18T04:00:02Z	19.66	13.43	12.31	14.97
2020-03-18T04:20:02Z	19.66	13.43	12.31	14.97
2020-03-18T04:40:02Z	19.66	13.43	12.31	14.97
2020-03-18T05:00:02Z	19.66	13.43	12.31	14.97
2020-03-18T05:20:02Z	19.66	13.38	12.31	14.97
2020-03-18T05:40:02Z	19.66	13.38	12.31	14.97
2020-03-18T06:00:02Z	19.66	13.38	12.26	14.97
2020-03-18T06:20:02Z	19.66	13.38	12.26	14.97
2020-03-18T06:40:02Z	19.66	13.38	12.26	14.92
2020-03-18T07:00:02Z	19.56	13.38	12.26	14.92
2020-03-18T07:20:02Z	19.56	13.33	12.26	14.92
2020-03-18T07:40:02Z	19.47	13.33	12.21	14.92
2020-03-18T08:00:02Z	19.47	13.33	12.21	14.86
2020-03-18T08:20:02Z	19.47	13.33	12.21	14.86
2020-03-18T08:40:02Z	19.37	13.27	12.17	14.86
2020-03-18T09:00:02Z	19.37	13.27	12.17	14.86
2020-03-18T09:20:02Z	19.27	13.27	12.17	14.86
2020-03-18T09:40:02Z	19.27	13.27	12.17	14.8
2020-03-18T10:00:02Z	19.18	13.22	12.17	14.8
2020-03-18T10:20:02Z	19.09	13.22	12.12	14.8
2020-03-18T10:40:02Z	19.09	13.22	12.12	14.8
2020-03-18T11:00:02Z	18.99	13.22	12.12	14.8
2020-03-18T11:20:02Z	18.99	13.22	12.12	14.8
2020-03-18T11:40:02Z	18.9	13.17	12.12	14.8
2020-03-18T12:00:02Z	18.81	13.17	12.12	14.74
2020-03-18T12:20:02Z	18.81	13.17	12.12	14.74
2020-03-18T12:40:02Z	18.81	13.17	12.12	14.74
2020-03-18T13:00:02Z	18.72	13.17	12.12	14.74
2020-03-18T13:20:02Z	18.63	13.12	12.07	14.74
2020-03-18T13:40:02Z	18.54	13.12	12.12	14.74
2020-03-18T14:00:02Z	18.54	13.12	12.07	14.74
2020-03-18T14:20:02Z	18.54	13.12	12.07	14.74
2020-03-18T14:40:02Z	18.45	13.12	12.07	14.74
2020-03-18T15:00:02Z	18.45	13.12	12.07	14.8
2020-03-18T15:20:02Z	18.45	13.12	12.07	14.8
2020-03-18T15:40:02Z	18.36	13.12	12.07	14.8
2020-03-18T16:00:02Z	18.36	13.07	12.07	14.74
2020-03-18T16:20:02Z	18.36	13.07	12.07	14.8
2020-03-18T16:40:02Z	18.36	13.12	12.12	14.8
2020-03-18T17:00:02Z	18.36	13.12	12.12	14.86
2020-03-18T17:20:02Z	18.45	13.12	12.12	14.86
2020-03-18T17:40:02Z	18.45	13.17	12.12	14.86
2020-03-18T18:00:02Z	18.45	13.17	12.17	14.86
2020-03-18T18:20:02Z	18.45	13.17	12.17	14.86
2020-03-18T18:40:02Z	18.45	13.17	12.17	14.92
2020-03-18T19:00:02Z	18.45	13.17	12.17	14.92
2020-03-18T19:20:02Z	18.54	13.17	12.17	14.92
2020-03-18T19:40:02Z	18.54	13.17	12.17	14.92
2020-03-18T20:00:02Z	18.54	13.17	12.17	14.92
2020-03-18T20:20:02Z	18.54	13.17	12.17	14.92
2020-03-18T20:40:02Z	18.54	13.17	12.17	14.92
2020-03-18T21:00:02Z	18.54	13.17	12.17	14.86
2020-03-18T21:20:02Z	18.54	13.17	12.12	14.86
2020-03-18T21:40:02Z	18.54	13.17	12.17	14.92
2020-03-18T22:00:02Z	18.54	13.17	12.12	14.86
2020-03-18T22:20:02Z	18.54	13.17	12.12	14.86
2020-03-18T22:40:02Z	18.54	13.17	12.12	14.86
2020-03-18T23:00:02Z	18.54	13.17	12.12	14.86
2020-03-18T23:20:02Z	18.54	13.17	12.12	14.86
2020-03-18T23:40:02Z	18.54	13.12	12.12	14.86
2020-03-19T00:00:02Z	18.54	13.12	12.12	14.86
2020-03-19T00:20:02Z	18.54	13.12	12.12	14.86
2020-03-19T00:40:02Z	18.54	13.12	12.12	14.86
2020-03-19T01:00:02Z	18.54	13.12	12.12	14.86
2020-03-19T01:20:02Z	18.54	13.12	12.12	14.86
2020-03-19T01:40:02Z	18.54	13.12	12.12	14.86
2020-03-19T02:00:02Z	18.54	13.12	12.07	14.8
2020-03-19T02:20:02Z	18.45	13.12	12.12	14.8
2020-03-19T02:40:02Z	18.54	13.12	12.07	14.8
2020-03-19T03:00:02Z	18.54	13.12	12.07	14.8
2020-03-19T03:20:02Z	18.54	13.12	12.07	14.8
2020-03-19T03:40:02Z	18.54	13.12	12.07	14.8
2020-03-19T04:00:02Z	18.54	13.12	12.07	14.8
2020-03-19T04:20:02Z	18.54	13.12	12.07	14.8
2020-03-19T04:40:02Z	18.45	13.12	12.07	14.8
2020-03-19T05:00:02Z	18.45	13.12	12.07	14.8
2020-03-19T05:20:02Z	18.45	13.12	12.07	14.8
2020-03-19T05:40:02Z	18.45	13.12	12.07	14.8
2020-03-19T06:00:02Z	18.45	13.12	12.07	14.8
2020-03-19T06:20:02Z	18.45	13.12	12.07	14.8
2020-03-19T06:40:02Z	18.45	13.12	12.07	14.8
2020-03-19T07:00:02Z	18.45	13.12	12.07	14.8
2020-03-19T07:20:02Z	18.45	13.12	12.07	14.74
2020-03-19T07:40:02Z	18.45	13.07	12.07	14.74
2020-03-19T08:00:02Z	18.45	13.07	12.03	14.74
2020-03-19T08:20:02Z	18.36	13.07	12.03	14.74
2020-03-19T08:40:02Z	18.36	13.07	12.03	14.74
2020-03-19T09:00:02Z	18.36	13.07	12.03	14.74
2020-03-19T09:20:02Z	18.36	13.02	12.03	14.69
2020-03-19T09:40:02Z	18.28	13.02	11.98	14.69
2020-03-19T10:00:02Z	18.28	13.02	11.98	14.69
2020-03-19T10:20:02Z	18.19	13.02	11.98	14.69
2020-03-19T10:40:02Z	18.19	13.02	11.98	14.69
2020-03-19T11:00:02Z	18.19	13.02	11.98	14.69
2020-03-19T11:20:02Z	18.11	12.97	11.98	14.69
2020-03-19T11:40:02Z	18.11	12.97	11.98	14.69
2020-03-19T12:00:02Z	18.11	12.97	11.98	14.69
2020-03-19T12:20:02Z	18.11	12.97	11.98	14.69
2020-03-19T12:40:02Z	18.11	12.97	11.98	14.69
2020-03-19T13:00:02Z	18.11	12.97	11.98	14.69
2020-03-19T13:20:02Z	18.02	12.97	11.98	14.74
2020-03-19T13:40:02Z	18.02	12.97	11.98	14.74
2020-03-19T14:00:02Z	18.11	12.97	11.98	14.69
2020-03-19T14:20:02Z	18.02	12.97	11.98	14.69
2020-03-19T14:40:02Z	18.02	12.97	11.98	14.69
2020-03-19T15:00:02Z	18.02	12.92	11.98	14.69
2020-03-19T15:20:02Z	17.94	12.92	11.98	14.69
2020-03-19T15:40:02Z	18.02	12.97	11.98	14.69
2020-03-19T16:00:02Z	18.02	12.97	11.98	14.74
2020-03-19T16:20:02Z	18.02	12.97	11.98	14.74
2020-03-19T16:40:02Z	18.02	12.97	12.03	14.74
2020-03-19T17:00:02Z	18.02	12.97	12.03	14.74
2020-03-19T17:20:02Z	18.02	13.02	12.03	14.74
2020-03-19T17:40:02Z	18.02	12.97	12.03	14.74
2020-03-19T18:00:02Z	18.02	12.97	12.03	14.74
2020-03-19T18:20:02Z	18.11	12.97	12.03	14.74
2020-03-19T18:40:02Z	18.11	12.97	12.03	14.74
2020-03-19T19:00:02Z	18.02	12.97	12.03	14.74
2020-03-19T19:20:02Z	18.02	12.97	12.03	14.74
2020-03-19T19:40:02Z	18.11	12.97	12.03	14.74
2020-03-19T20:00:02Z	18.11	12.97	12.03	14.74
2020-03-19T20:20:02Z	18.11	12.97	12.03	14.74
2020-03-19T20:40:02Z	18.11	12.97	12.03	14.74
2020-03-19T21:00:02Z	18.11	12.97	12.03	14.74
2020-03-19T21:20:02Z	18.11	12.97	12.03	14.74
2020-03-19T21:40:02Z	18.11	12.97	12.03	14.74
2020-03-19T22:00:02Z	18.11	12.97	12.03	14.74
2020-03-19T22:20:02Z	18.11	12.97	12.03	14.74
2020-03-19T22:40:02Z	18.11	12.97	12.03	14.69
2020-03-19T23:00:02Z	18.11	12.97	12.03	14.74
2020-03-19T23:20:02Z	18.11	12.97	12.03	14.74
2020-03-19T23:40:02Z	18.11	12.97	12.03	14.74
2020-03-20T00:00:02Z	18.11	12.97	12.03	14.74
2020-03-20T00:20:02Z	18.11	12.97	12.03	14.74
2020-03-20T00:40:02Z	18.11	12.97	12.03	14.74
2020-03-20T01:00:02Z	18.11	12.97	12.03	14.74
2020-03-20T01:20:02Z	18.11	12.97	12.03	14.74
2020-03-20T01:40:02Z	18.11	12.97	12.03	14.74
2020-03-20T02:00:02Z	18.11	12.97	12.03	14.74
2020-03-20T02:20:02Z	18.11	12.97	12.03	14.74
2020-03-20T02:40:02Z	18.11	12.97	12.03	14.74
2020-03-20T03:00:02Z	18.11	12.97	12.03	14.69
2020-03-20T03:20:02Z	18.11	12.97	12.03	14.74
2020-03-20T03:40:02Z	18.11	12.97	12.03	14.74
2020-03-20T04:00:02Z	18.11	12.97	12.03	14.69
2020-03-20T04:20:02Z	18.11	12.97	12.03	14.74
2020-03-20T04:40:02Z	18.11	12.97	12.03	14.69
2020-03-20T05:00:02Z	18.11	12.97	12.03	14.69
2020-03-20T05:20:02Z	18.11	12.97	12.03	14.69
2020-03-20T05:40:02Z	18.11	12.97	12.03	14.69
2020-03-20T06:00:02Z	18.11	12.97	12.03	14.69
2020-03-20T06:20:02Z	18.11	12.97	12.03	14.69
2020-03-20T06:40:02Z	18.11	12.97	12.03	14.69
2020-03-20T07:00:02Z	18.11	12.97	12.03	14.69
2020-03-20T07:20:02Z	18.11	12.97	12.03	14.69
2020-03-20T07:40:02Z	18.11	12.97	12.03	14.69
2020-03-20T08:00:02Z	18.11	12.97	12.03	14.69
2020-03-20T08:20:02Z	18.11	12.97	12.03	14.69
2020-03-20T08:40:02Z	18.11	12.97	12.03	14.69
2020-03-20T09:00:02Z	18.11	12.97	11.98	14.69
2020-03-20T09:20:02Z	18.02	12.92	11.98	14.63
2020-03-20T09:40:02Z	18.02	12.97	11.98	14.63
2020-03-20T10:00:02Z	18.02	12.92	11.98	14.63
2020-03-20T10:20:02Z	18.02	12.92	11.98	14.63
2020-03-20T10:40:02Z	18.02	12.92	11.98	14.63
2020-03-20T11:00:02Z	18.02	12.92	11.98	14.63
2020-03-20T11:20:02Z	18.02	12.92	11.98	14.63
2020-03-20T11:40:02Z	18.02	12.92	11.98	14.63
2020-03-20T12:00:02Z	18.02	12.97	11.98	14.63
2020-03-20T12:20:02Z	18.02	12.92	11.98	14.63
2020-03-20T12:40:02Z	18.02	12.92	11.98	14.63
2020-03-20T13:00:02Z	18.02	12.92	11.98	14.63
2020-03-20T13:20:02Z	17.94	12.92	11.98	14.63
2020-03-20T13:40:02Z	17.94	12.92	11.98	14.63
2020-03-20T14:00:02Z	17.94	12.92	11.98	14.63
2020-03-20T14:20:02Z	17.94	12.92	11.98	14.63
2020-03-20T14:40:02Z	17.94	12.92	11.98	14.63
2020-03-20T15:00:02Z	17.94	12.92	11.98	14.63
2020-03-20T15:20:02Z	17.94	12.92	11.98	14.63
2020-03-20T15:40:02Z	17.94	12.92	11.98	14.63
2020-03-20T16:00:02Z	17.94	12.92	11.98	14.63
2020-03-20T16:20:02Z	17.94	12.92	11.98	14.63
2020-03-20T16:40:02Z	17.94	12.92	11.98	14.63
2020-03-20T17:00:02Z	17.94	12.92	11.98	14.63
2020-03-20T17:20:02Z	17.94	12.92	11.98	14.63
2020-03-20T17:40:02Z	17.94	12.92	12.03	14.63
2020-03-20T18:00:02Z	17.94	12.92	12.03	14.63
2020-03-20T18:20:02Z	17.94	12.92	12.03	14.69
2020-03-20T18:40:02Z	17.94	12.97	12.03	14.63
2020-03-20T19:00:02Z	17.94	12.92	12.07	14.63
2020-03-20T19:20:02Z	18.02	12.92	12.07	14.63
2020-03-20T19:40:02Z	17.94	12.92	12.07	14.63
2020-03-20T20:00:02Z	17.94	12.92	12.07	14.63
2020-03-20T20:20:02Z	18.02	12.92	12.07	14.63
2020-03-20T20:40:02Z	17.94	12.92	12.07	14.63
2020-03-20T21:00:02Z	18.02	12.92	12.03	14.63
2020-03-20T21:20:02Z	18.02	12.92	12.07	14.63
2020-03-20T21:40:02Z	18.02	12.92	12.07	14.63
2020-03-20T22:00:02Z	17.94	12.92	12.07	14.63
2020-03-20T22:20:02Z	17.94	12.92	12.07	14.63
2020-03-20T22:40:02Z	17.94	12.92	12.07	14.63
2020-03-20T23:00:02Z	18.02	12.92	12.07	14.63
2020-03-20T23:20:02Z	18.02	12.92	12.07	14.63
2020-03-20T23:40:02Z	18.02	12.92	12.07	14.63
2020-03-21T00:00:02Z	18.02	12.92	12.07	14.63
2020-03-21T00:20:02Z	18.02	12.92	12.07	14.63
2020-03-21T00:40:02Z	18.02	12.92	12.07	14.63
2020-03-21T01:00:02Z	18.02	12.92	12.07	14.63
2020-03-21T01:20:02Z	18.02	12.92	12.07	14.63
2020-03-21T01:40:02Z	18.02	12.92	12.07	14.63
2020-03-21T02:00:02Z	18.02	12.92	12.07	14.63
2020-03-21T02:20:02Z	18.02	12.92	12.07	14.63
2020-03-21T02:40:02Z	18.02	12.97	12.07	14.63
2020-03-21T03:00:02Z	18.02	12.97	12.07	14.63
2020-03-21T03:20:02Z	18.02	12.97	12.07	14.63
2020-03-21T03:40:02Z	18.02	12.97	12.07	14.63
2020-03-21T04:00:02Z	18.02	12.97	12.07	14.63
2020-03-21T04:20:02Z	18.02	12.97	12.07	14.63
2020-03-21T04:40:02Z	18.02	12.97	12.07	14.63
2020-03-21T05:00:02Z	18.02	12.97	12.07	14.63
2020-03-21T05:20:02Z	18.02	12.97	12.07	14.63
2020-03-21T05:40:02Z	18.02	12.97	12.07	14.63
2020-03-21T06:00:02Z	18.02	12.97	12.07	14.63
2020-03-21T06:20:02Z	18.02	12.97	12.07	14.63
2020-03-21T06:40:02Z	18.02	12.97	12.07	14.63
2020-03-21T07:00:02Z	18.02	12.92	12.03	14.57
2020-03-21T07:20:02Z	18.02	12.92	12.03	14.57
2020-03-21T07:40:02Z	17.94	12.92	12.03	14.57
2020-03-21T08:00:02Z	17.94	12.92	12.03	14.52
2020-03-21T08:20:02Z	17.94	12.92	12.03	14.52
2020-03-21T08:40:02Z	17.94	12.92	12.03	14.52
2020-03-21T09:00:02Z	17.85	12.87	11.98	14.46
2020-03-21T09:20:02Z	17.85	12.92	12.03	14.52
2020-03-21T09:40:02Z	17.94	12.92	12.03	14.52
2020-03-21T10:00:02Z	17.85	12.87	11.98	14.52
2020-03-21T10:20:02Z	17.77	12.87	11.98	14.46
2020-03-21T10:40:02Z	17.77	12.87	11.98	14.46
2020-03-21T11:00:02Z	17.77	12.87	11.98	14.46
2020-03-21T11:20:02Z	17.69	12.87	11.98	14.46
2020-03-21T11:40:02Z	17.69	12.87	11.98	14.46
2020-03-21T12:00:02Z	17.69	12.87	11.98	14.46
2020-03-21T12:20:02Z	17.61	12.81	11.98	14.46
2020-03-21T12:40:02Z	17.61	12.87	11.98	14.46
2020-03-21T13:00:02Z	17.61	12.81	11.98	14.46
2020-03-21T13:20:02Z	17.52	12.81	11.94	14.46
2020-03-21T13:40:02Z	17.52	12.81	11.98	14.46
2020-03-21T14:00:02Z	17.52	12.81	11.98	14.46
2020-03-21T14:20:02Z	17.44	12.77	11.94	14.41
2020-03-21T14:40:02Z	17.44	12.81	11.98	14.46
2020-03-21T15:00:02Z	17.44	12.77	11.94	14.46
2020-03-21T15:20:02Z	17.36	12.77	11.94	14.46
2020-03-21T15:40:02Z	17.36	12.77	11.94	14.46
2020-03-21T16:00:02Z	17.36	12.77	11.94	14.46
2020-03-21T16:20:02Z	17.36	12.81	11.98	14.46
2020-03-21T16:40:02Z	17.44	12.81	11.98	14.52
2020-03-21T17:00:02Z	17.44	12.81	11.98	14.52
2020-03-21T17:20:02Z	17.44	12.87	12.03	14.52
2020-03-21T17:40:02Z	17.44	12.81	12.03	14.52
2020-03-21T18:00:02Z	17.44	12.87	12.03	14.52
2020-03-21T18:20:02Z	17.44	12.87	12.03	14.57
2020-03-21T18:40:02Z	17.44	12.87	12.03	14.52
2020-03-21T19:00:02Z	17.44	12.87	12.03	14.57
2020-03-21T19:20:02Z	17.44	12.87	12.03	14.52
2020-03-21T19:40:02Z	17.44	12.87	12.03	14.52
2020-03-21T20:00:02Z	17.44	12.87	12.03	14.52
2020-03-21T20:20:02Z	17.44	12.87	12.03	14.52
2020-03-21T20:40:02Z	17.44	12.87	12.03	14.52
2020-03-21T21:00:02Z	17.44	12.87	12.03	14.52
2020-03-21T21:20:02Z	17.52	12.87	12.03	14.52
2020-03-21T21:40:02Z	17.52	12.87	12.03	14.52
2020-03-21T22:00:02Z	17.52	12.87	12.03	14.52
2020-03-21T22:20:02Z	17.52	12.87	12.03	14.52
2020-03-21T22:40:02Z	17.52	12.87	12.03	14.52
2020-03-21T23:00:02Z	17.52	12.87	12.03	14.52
2020-03-21T23:20:02Z	17.52	12.87	12.03	14.52
2020-03-21T23:40:02Z	17.52	12.87	12.03	14.52
2020-03-22T00:00:02Z	17.52	12.87	12.03	14.52
2020-03-22T00:20:02Z	17.52	12.87	12.03	14.52
2020-03-22T00:40:02Z	17.52	12.87	12.03	14.52
2020-03-22T01:00:02Z	17.52	12.87	12.03	14.57
2020-03-22T01:20:02Z	17.52	12.87	12.03	14.52
2020-03-22T01:40:02Z	17.52	12.87	12.03	14.52
2020-03-22T02:00:02Z	17.52	12.87	12.03	14.57
2020-03-22T02:20:02Z	17.52	12.87	12.03	14.57
2020-03-22T02:40:02Z	17.52	12.87	12.03	14.52
2020-03-22T03:00:02Z	17.61	12.87	12.03	14.57
2020-03-22T03:20:02Z	17.61	12.87	12.07	14.57
2020-03-22T03:40:02Z	17.61	12.87	12.03	14.57
2020-03-22T04:00:02Z	17.61	12.87	12.03	14.52
2020-03-22T04:20:02Z	17.61	12.87	12.03	14.52
2020-03-22T04:40:02Z	17.61	12.87	12.03	14.52
2020-03-22T05:00:02Z	17.61	12.87	12.03	14.52
2020-03-22T05:20:02Z	17.61	12.87	12.03	14.52
2020-03-22T05:40:02Z	17.61	12.87	12.03	14.52
2020-03-22T06:00:02Z	17.61	12.87	12.03	14.52
2020-03-22T06:20:02Z	17.52	12.87	12.03	14.52
2020-03-22T06:40:02Z	17.52	12.81	11.98	14.52
2020-03-22T07:00:02Z	17.52	12.81	11.98	14.46
2020-03-22T07:20:02Z	17.52	12.81	11.98	14.46
2020-03-22T07:40:02Z	17.44	12.81	11.94	14.46
2020-03-22T08:00:02Z	17.44	12.77	11.94	14.41
2020-03-22T08:20:02Z	17.44	12.77	11.94	14.41
2020-03-22T08:40:02Z	17.44	12.77	11.94	14.41
2020-03-22T09:00:02Z	17.36	12.77	11.94	14.41
2020-03-22T09:20:02Z	17.36	12.77	11.89	14.41
2020-03-22T09:40:02Z	17.36	12.72	11.89	14.41
2020-03-22T10:00:02Z	17.29	12.72	11.89	14.35
2020-03-22T10:20:02Z	17.29	12.72	11.89	14.35
2020-03-22T10:40:02Z	17.29	12.72	11.89	14.35
2020-03-22T11:00:02Z	17.21	12.67	11.89	14.35
2020-03-22T11:20:02Z	17.21	12.67	11.89	14.35
2020-03-22T11:40:02Z	17.13	12.67	11.89	14.35
2020-03-22T12:00:02Z	17.13	12.67	11.89	14.35
2020-03-22T12:20:02Z	17.13	12.67	11.89	14.35
2020-03-22T12:40:02Z	17.05	12.67	11.85	14.35
2020-03-22T13:00:02Z	17.05	12.67	11.85	14.35
2020-03-22T13:20:02Z	16.97	12.62	11.85	14.35
2020-03-22T13:40:02Z	16.97	12.62	11.85	14.35
2020-03-22T14:00:02Z	16.97	12.62	11.85	14.35
2020-03-22T14:20:02Z	16.9	12.62	11.85	14.35
2020-03-22T14:40:02Z	16.9	12.62	11.85	14.35
2020-03-22T15:00:02Z	16.9	12.62	11.85	14.35
2020-03-22T15:20:02Z	16.9	12.62	11.85	14.35
2020-03-22T15:40:02Z	16.9	12.62	11.85	14.35
2020-03-22T16:00:02Z	16.9	12.62	11.85	14.35
2020-03-22T16:20:02Z	16.9	12.62	11.85	14.35
2020-03-22T16:40:02Z	16.9	12.67	11.89	14.41
2020-03-22T17:00:02Z	16.9	12.67	11.89	14.41
2020-03-22T17:20:02Z	16.9	12.67	11.89	14.46
2020-03-22T17:40:02Z	16.9	12.67	11.89	14.46
2020-03-22T18:00:02Z	16.97	12.67	11.89	14.46
2020-03-22T18:20:02Z	16.97	12.72	11.94	14.46
2020-03-22T18:40:02Z	16.97	12.72	11.94	14.46
2020-03-22T19:00:02Z	16.97	12.72	11.94	14.46
2020-03-22T19:20:02Z	16.97	12.72	11.94	14.46
2020-03-22T19:40:02Z	16.97	12.72	11.94	14.46
2020-03-22T20:00:02Z	16.97	12.72	11.94	14.46
2020-03-22T20:20:02Z	16.97	12.72	11.94	14.46
2020-03-22T20:40:02Z	16.97	12.72	11.94	14.46
2020-03-22T21:00:02Z	17.05	12.72	11.94	14.46
2020-03-22T21:20:02Z	16.97	12.72	11.94	14.46
2020-03-22T21:40:02Z	17.05	12.72	11.94	14.46
2020-03-22T22:00:02Z	17.05	12.72	11.94	14.46
2020-03-22T22:20:02Z	17.05	12.72	11.94	14.46
2020-03-22T22:40:02Z	17.05	12.72	11.94	14.46
2020-03-22T23:00:02Z	17.05	12.72	11.94	14.46
2020-03-22T23:20:02Z	17.05	12.72	11.94	14.46
2020-03-22T23:40:02Z	17.05	12.72	11.94	14.46
2020-03-23T00:00:02Z	17.05	12.72	11.94	14.46
2020-03-23T00:20:02Z	17.05	12.72	11.89	14.46
2020-03-23T00:40:02Z	17.05	12.72	11.89	14.46
2020-03-23T01:00:02Z	17.05	12.72	11.89	14.46
2020-03-23T01:20:02Z	17.05	12.72	11.94	14.46
2020-03-23T01:40:02Z	17.05	12.72	11.89	14.46
2020-03-23T02:00:02Z	17.05	12.72	11.94	14.46
2020-03-23T02:20:02Z	17.05	12.72	11.89	14.46
2020-03-23T02:40:02Z	17.05	12.72	11.89	14.46
2020-03-23T03:00:02Z	17.05	12.72	11.89	14.46
2020-03-23T03:20:02Z	17.05	12.72	11.89	14.46
2020-03-23T03:40:02Z	17.05	12.72	11.89	14.46
2020-03-23T04:00:02Z	17.05	12.72	11.89	14.46
2020-03-23T04:20:02Z	17.05	12.72	11.89	14.46
2020-03-23T04:40:02Z	17.05	12.72	11.89	14.46
2020-03-23T05:00:02Z	17.05	12.72	11.89	14.46
2020-03-23T05:20:02Z	17.05	12.72	11.89	14.46
2020-03-23T05:40:02Z	17.05	12.72	11.89	14.46
2020-03-23T06:00:02Z	17.05	12.72	11.89	14.46
2020-03-23T06:20:02Z	17.05	12.67	11.85	14.41
2020-03-23T06:40:02Z	17.05	12.67	11.85	14.41
2020-03-23T07:00:02Z	16.97	12.62	11.85	14.35
2020-03-23T07:20:02Z	16.97	12.62	11.85	14.35
2020-03-23T07:40:02Z	16.97	12.62	11.85	14.35
2020-03-23T08:00:02Z	16.97	12.62	11.8	14.35
2020-03-23T08:20:02Z	16.9	12.57	11.8	14.3
2020-03-23T08:40:02Z	16.9	12.57	11.8	14.3
2020-03-23T09:00:02Z	16.9	12.57	11.76	14.3
2020-03-23T09:20:02Z	16.9	12.52	11.76	14.3
2020-03-23T09:40:02Z	16.82	12.52	11.76	14.24
2020-03-23T10:00:02Z	16.82	12.52	11.76	14.24
2020-03-23T10:20:02Z	16.82	12.52	11.76	14.24
2020-03-23T10:40:02Z	16.75	12.52	11.76	14.24
2020-03-23T11:00:02Z	16.75	12.52	11.76	14.24
2020-03-23T11:20:02Z	16.75	12.47	11.76	14.24
2020-03-23T11:40:02Z	16.67	12.47	11.71	14.24
2020-03-23T12:00:02Z	16.67	12.47	11.71	14.24
2020-03-23T12:20:02Z	16.59	12.47	11.71	14.24
2020-03-23T12:40:02Z	16.59	12.47	11.71	14.24
2020-03-23T13:00:02Z	16.52	12.47	11.71	14.24
2020-03-23T13:20:02Z	16.52	12.42	11.71	14.24
2020-03-23T13:40:02Z	16.52	12.42	11.71	14.24
2020-03-23T14:00:02Z	16.45	12.42	11.71	14.24
2020-03-23T14:20:02Z	16.45	12.42	11.71	14.24
2020-03-23T14:40:02Z	16.45	12.42	11.71	14.24
2020-03-23T15:00:02Z	16.45	12.42	11.71	14.24
2020-03-23T15:20:02Z	16.45	12.42	11.71	14.24
2020-03-23T15:40:02Z	16.45	12.42	11.71	14.24
2020-03-23T16:00:02Z	16.45	12.42	11.71	14.24
2020-03-23T16:20:02Z	16.45	12.42	11.71	14.24
2020-03-23T16:40:02Z	16.45	12.47	11.76	14.3
2020-03-23T17:00:02Z	16.45	12.47	11.76	14.3
2020-03-23T17:20:02Z	16.52	12.47	11.76	14.3
2020-03-23T17:40:02Z	16.52	12.47	11.76	14.35
2020-03-23T18:00:02Z	16.52	12.47	11.76	14.35
2020-03-23T18:20:02Z	16.52	12.47	11.8	14.35
2020-03-23T18:40:02Z	16.52	12.52	11.8	14.35
2020-03-23T19:00:02Z	16.59	12.52	11.8	14.35
2020-03-23T19:20:02Z	16.52	12.52	11.8	14.35
2020-03-23T19:40:02Z	16.59	12.47	11.8	14.35
2020-03-23T20:00:02Z	16.52	12.47	11.8	14.35
2020-03-23T20:20:02Z	16.59	12.52	11.8	14.35
2020-03-23T20:40:02Z	16.59	12.47	11.8	14.35
2020-03-23T21:00:02Z	16.59	12.47	11.8	14.35
2020-03-23T21:20:02Z	16.59	12.52	11.8	14.35
2020-03-23T21:40:02Z	16.59	12.47	11.8	14.35
2020-03-23T22:00:02Z	16.59	12.47	11.76	14.35
2020-03-23T22:20:02Z	16.59	12.47	11.8	14.35
2020-03-23T22:40:02Z	16.59	12.47	11.8	14.35
2020-03-23T23:00:02Z	16.59	12.47	11.8	14.35
2020-03-23T23:20:02Z	16.59	12.47	11.8	14.35
2020-03-23T23:40:02Z	16.59	12.47	11.76	14.35
2020-03-24T00:00:02Z	16.59	12.47	11.8	14.35
2020-03-24T00:20:02Z	16.59	12.47	11.8	14.35
2020-03-24T00:40:02Z	16.59	12.47	11.8	14.35
2020-03-24T01:00:02Z	16.59	12.47	11.76	14.35
2020-03-24T01:20:02Z	16.59	12.47	11.8	14.35
2020-03-24T01:40:02Z	16.59	12.47	11.8	14.35
2020-03-24T02:00:02Z	16.59	12.47	11.76	14.35
2020-03-24T02:20:02Z	16.59	12.47	11.76	14.35
2020-03-24T02:40:02Z	16.67	12.47	11.76	14.35
2020-03-24T03:00:02Z	16.59	12.47	11.8	14.35
2020-03-24T03:20:02Z	16.67	12.47	11.8	14.35
2020-03-24T03:40:02Z	16.67	12.52	11.8	14.35
2020-03-24T04:00:02Z	16.67	12.47	11.76	14.35
2020-03-24T04:20:02Z	16.67	12.47	11.8	14.35
2020-03-24T04:40:02Z	16.67	12.47	11.76	14.35
2020-03-24T05:00:02Z	16.67	12.47	11.76	14.35
2020-03-24T05:20:02Z	16.67	12.47	11.76	14.35
2020-03-24T05:40:02Z	16.67	12.47	11.76	14.35
2020-03-24T06:00:02Z	16.67	12.47	11.76	14.3
2020-03-24T06:20:02Z	16.59	12.47	11.76	14.3
2020-03-24T06:40:02Z	16.59	12.42	11.71	14.3
2020-03-24T07:00:02Z	16.59	12.42	11.71	14.24
2020-03-24T07:20:02Z	16.59	12.42	11.71	14.24
2020-03-24T07:40:02Z	16.52	12.37	11.71	14.24
2020-03-24T08:00:02Z	16.52	12.37	11.66	14.24
2020-03-24T08:20:02Z	16.52	12.37	11.66	14.19
2020-03-24T08:40:02Z	16.52	12.33	11.66	14.19
2020-03-24T09:00:02Z	16.45	12.33	11.66	14.19
2020-03-24T09:20:02Z	16.45	12.33	11.62	14.13
2020-03-24T09:40:02Z	16.45	12.33	11.62	14.13
2020-03-24T10:00:02Z	16.45	12.33	11.62	14.13
2020-03-24T10:20:02Z	16.38	12.28	11.62	14.13
2020-03-24T10:40:02Z	16.38	12.28	11.62	14.13
2020-03-24T11:00:02Z	16.38	12.28	11.62	14.13
2020-03-24T11:20:02Z	16.3	12.28	11.62	14.13
2020-03-24T11:40:02Z	16.3	12.28	11.58	14.13
2020-03-24T12:00:02Z	16.23	12.23	11.58	14.13
2020-03-24T12:20:02Z	16.23	12.23	11.58	14.08
2020-03-24T12:40:02Z	16.16	12.23	11.58	14.13
2020-03-24T13:00:02Z	16.16	12.23	11.58	14.13
2020-03-24T13:20:02Z	16.09	12.23	11.58	14.13
2020-03-24T13:40:02Z	16.09	12.18	11.58	14.08
2020-03-24T14:00:02Z	16.09	12.18	11.58	14.08
2020-03-24T14:20:02Z	16.02	12.18	11.58	14.08
2020-03-24T14:40:02Z	16.02	12.18	11.58	14.13
2020-03-24T15:00:02Z	16.02	12.18	11.58	14.08
2020-03-24T15:20:02Z	16.02	12.18	11.58	14.13
2020-03-24T15:40:02Z	16.02	12.18	11.58	14.13
2020-03-24T16:00:02Z	16.02	12.18	11.58	14.13
2020-03-24T16:20:02Z	16.02	12.18	11.58	14.13
2020-03-24T16:40:02Z	16.02	12.18	11.62	14.13
2020-03-24T17:00:02Z	16.02	12.23	11.62	14.19
2020-03-24T17:20:02Z	16.09	12.23	11.62	14.19
2020-03-24T17:40:02Z	16.09	12.23	11.62	14.24
2020-03-24T18:00:02Z	16.09	12.28	11.66	14.24
2020-03-24T18:20:02Z	16.09	12.28	11.66	14.24
2020-03-24T18:40:02Z	16.09	12.28	11.66	14.24
2020-03-24T19:00:02Z	16.09	12.28	11.66	14.24
2020-03-24T19:20:02Z	16.16	12.28	11.66	14.24
2020-03-24T19:40:02Z	16.16	12.28	11.66	14.24
2020-03-24T20:00:02Z	16.16	12.28	11.66	14.24
2020-03-24T20:20:02Z	16.16	12.28	11.66	14.24
2020-03-24T20:40:02Z	16.16	12.28	11.66	14.24
2020-03-24T21:00:02Z	16.16	12.23	11.66	14.24
2020-03-24T21:20:02Z	16.16	12.23	11.66	14.24
2020-03-24T21:40:02Z	16.16	12.23	11.66	14.24
2020-03-24T22:00:02Z	16.16	12.23	11.62	14.24
2020-03-24T22:20:02Z	16.16	12.23	11.62	14.24
2020-03-24T22:40:02Z	16.16	12.23	11.62	14.24
2020-03-24T23:00:02Z	16.16	12.23	11.66	14.24
2020-03-24T23:20:02Z	16.16	12.28	11.66	14.24
2020-03-24T23:40:02Z	16.16	12.23	11.66	14.24
2020-03-25T00:00:02Z	16.16	12.23	11.62	14.24
2020-03-25T00:20:02Z	16.16	12.23	11.62	14.24
2020-03-25T00:40:02Z	16.16	12.23	11.62	14.24
2020-03-25T01:00:02Z	16.16	12.23	11.62	14.24
2020-03-25T01:20:02Z	16.16	12.23	11.62	14.24
2020-03-25T01:40:02Z	16.16	12.23	11.62	14.24
2020-03-25T02:00:02Z	16.23	12.23	11.62	14.24
2020-03-25T02:20:02Z	16.23	12.23	11.62	14.24
2020-03-25T02:40:02Z	16.23	12.23	11.62	14.24
2020-03-25T03:00:02Z	16.23	12.23	11.62	14.24
2020-03-25T03:20:02Z	16.23	12.23	11.62	14.24
2020-03-25T03:40:02Z	16.23	12.23	11.62	14.19
2020-03-25T04:00:02Z	16.23	12.23	11.62	14.19
2020-03-25T04:20:02Z	16.23	12.23	11.62	14.19
2020-03-25T04:40:02Z	16.23	12.23	11.62	14.19
2020-03-25T05:00:02Z	16.23	12.23	11.62	14.19
2020-03-25T05:20:02Z	16.23	12.23	11.62	14.19
2020-03-25T05:40:02Z	16.23	12.23	11.62	14.19
2020-03-25T06:00:02Z	16.23	12.18	11.62	14.19
2020-03-25T06:20:02Z	16.16	12.18	11.58	14.19
2020-03-25T06:40:02Z	16.16	12.18	11.58	14.13
2020-03-25T07:00:02Z	16.16	12.18	11.58	14.13
2020-03-25T07:20:02Z	16.16	12.14	11.58	14.13
2020-03-25T07:40:02Z	16.09	12.14	11.53	14.13
2020-03-25T08:00:02Z	16.09	12.14	11.53	14.08
2020-03-25T08:20:02Z	16.09	12.09	11.53	14.08
2020-03-25T08:40:02Z	16.02	12.09	11.53	14.08
2020-03-25T09:00:02Z	16.02	12.09	11.49	14.08
2020-03-25T09:20:02Z	16.02	12.09	11.49	14.03
2020-03-25T09:40:02Z	15.95	12.09	11.49	14.03
2020-03-25T10:00:02Z	15.95	12.04	11.49	14.03
2020-03-25T10:20:02Z	15.95	12.04	11.49	14.03
2020-03-25T10:40:02Z	15.95	12.04	11.49	14.03
2020-03-25T11:00:02Z	15.88	12.04	11.49	14.03
2020-03-25T11:20:02Z	15.88	12.04	11.45	14.03
2020-03-25T11:40:02Z	15.81	12	11.45	14.03
2020-03-25T12:00:02Z	15.81	12	11.45	13.97
2020-03-25T12:20:02Z	15.74	12	11.45	13.97
2020-03-25T12:40:02Z	15.74	11.95	11.45	13.97
2020-03-25T13:00:02Z	15.67	11.95	11.45	13.97
2020-03-25T13:20:02Z	15.67	11.95	11.45	13.97
2020-03-25T13:40:02Z	15.67	11.95	11.45	13.97
2020-03-25T14:00:02Z	15.6	11.95	11.4	13.97
2020-03-25T14:20:02Z	15.6	11.95	11.45	13.97
2020-03-25T14:40:02Z	15.6	11.95	11.4	13.97
2020-03-25T15:00:02Z	15.54	11.9	11.4	13.97
2020-03-25T15:20:02Z	15.54	11.9	11.45	13.97
2020-03-25T15:40:02Z	15.54	11.9	11.45	13.97
2020-03-25T16:00:02Z	15.54	11.9	11.45	13.97
2020-03-25T16:20:02Z	15.54	11.95	11.45	14.03
2020-03-25T16:40:02Z	15.54	11.95	11.45	14.03
2020-03-25T17:00:02Z	15.54	11.95	11.45	14.03
2020-03-25T17:20:02Z	15.6	11.95	11.49	14.08
2020-03-25T17:40:02Z	15.6	11.95	11.45	14.08
2020-03-25T18:00:02Z	15.6	11.95	11.49	14.08
2020-03-25T18:20:02Z	15.6	11.95	11.49	14.08
2020-03-25T18:40:02Z	15.6	11.95	11.49	14.08
2020-03-25T19:00:02Z	15.6	11.95	11.49	14.08
2020-03-25T19:20:02Z	15.6	11.95	11.49	14.08
2020-03-25T19:40:02Z	15.6	11.95	11.49	14.08
2020-03-25T20:00:02Z	15.6	12	11.49	14.13
2020-03-25T20:20:02Z	15.6	12	11.49	14.08
2020-03-25T20:40:02Z	15.6	12	11.49	14.08
2020-03-25T21:00:02Z	15.6	11.95	11.49	14.08
2020-03-25T21:20:02Z	15.6	11.95	11.49	14.08
2020-03-25T21:40:02Z	15.6	11.95	11.49	14.08
2020-03-25T22:00:02Z	15.6	11.95	11.49	14.08
2020-03-25T22:20:02Z	15.6	11.95	11.49	14.08
2020-03-25T22:40:02Z	15.6	11.95	11.49	14.08
2020-03-25T23:00:02Z	15.6	11.95	11.49	14.08
2020-03-25T23:20:02Z	15.6	11.95	11.49	14.08
2020-03-25T23:40:02Z	15.6	11.95	11.49	14.08
2020-03-26T00:00:02Z	15.6	11.95	11.49	14.08
2020-03-26T00:20:02Z	15.6	11.95	11.45	14.08
2020-03-26T00:40:02Z	15.6	11.95	11.49	14.08
2020-03-26T01:00:02Z	15.67	11.95	11.49	14.08
2020-03-26T01:20:02Z	15.67	11.95	11.49	14.08
2020-03-26T01:40:02Z	15.67	11.95	11.49	14.08
2020-03-26T02:00:02Z	15.67	11.95	11.49	14.08
2020-03-26T02:20:02Z	15.67	11.95	11.49	14.13
2020-03-26T02:40:02Z	15.67	11.95	11.49	14.08
2020-03-26T03:00:02Z	15.67	11.95	11.49	14.08
2020-03-26T03:20:02Z	15.67	11.95	11.49	14.08
2020-03-26T03:40:02Z	15.67	11.95	11.49	14.08
2020-03-26T04:00:02Z	15.67	11.95	11.45	14.08
2020-03-26T04:20:02Z	15.67	11.95	11.45	14.08
2020-03-26T04:40:02Z	15.67	11.95	11.45	14.08
2020-03-26T05:00:02Z	15.67	11.95	11.45	14.03
2020-03-26T05:20:02Z	15.67	11.95	11.45	14.08
2020-03-26T05:40:02Z	15.67	11.95	11.45	14.03
2020-03-26T06:00:02Z	15.67	11.9	11.45	14.03
2020-03-26T06:20:02Z	15.67	11.9	11.45	14.03
2020-03-26T06:40:02Z	15.6	11.9	11.45	14.03
2020-03-26T07:00:02Z	15.6	11.9	11.4	13.97
2020-03-26T07:20:02Z	15.6	11.86	11.4	13.97
2020-03-26T07:40:02Z	15.6	11.86	11.4	13.97
2020-03-26T08:00:02Z	15.54	11.86	11.4	13.97
2020-03-26T08:20:02Z	15.54	11.81	11.36	13.97
2020-03-26T08:40:02Z	15.47	11.81	11.36	13.92
2020-03-26T09:00:02Z	15.47	11.81	11.36	13.92
2020-03-26T09:20:02Z	15.47	11.81	11.36	13.92
2020-03-26T09:40:02Z	15.4	11.77	11.31	13.92
2020-03-26T10:00:02Z	15.4	11.77	11.31	13.87
2020-03-26T10:20:02Z	15.4	11.77	11.31	13.87
2020-03-26T10:40:02Z	15.34	11.77	11.31	13.87
2020-03-26T11:00:02Z	15.34	11.77	11.31	13.87
2020-03-26T11:20:02Z	15.27	11.72	11.31	13.87
2020-03-26T11:40:02Z	15.27	11.72	11.31	13.87
2020-03-26T12:00:02Z	15.2	11.72	11.31	13.87
2020-03-26T12:20:02Z	15.2	11.72	11.27	13.87
2020-03-26T12:40:02Z	15.14	11.68	11.27	13.87
2020-03-26T13:00:02Z	15.14	11.68	11.27	13.87
2020-03-26T13:20:02Z	15.07	11.68	11.27	13.87
2020-03-26T13:40:02Z	15.07	11.68	11.27	13.87
2020-03-26T14:00:02Z	15.07	11.68	11.27	13.87
2020-03-26T14:20:02Z	15.01	11.63	11.27	13.87
2020-03-26T14:40:02Z	15.01	11.68	11.27	13.87
2020-03-26T15:00:02Z	15.01	11.63	11.27	13.87
2020-03-26T15:20:02Z	14.95	11.63	11.27	13.87
2020-03-26T15:40:02Z	14.95	11.63	11.27	13.87
2020-03-26T16:00:02Z	14.95	11.63	11.27	13.87
2020-03-26T16:20:02Z	14.95	11.68	11.27	13.87
2020-03-26T16:40:02Z	14.95	11.68	11.27	13.92
2020-03-26T17:00:02Z	14.95	11.68	11.27	13.92
2020-03-26T17:20:02Z	14.95	11.68	11.31	13.92
2020-03-26T17:40:02Z	14.95	11.68	11.31	13.92
2020-03-26T18:00:02Z	14.95	11.68	11.31	13.92
2020-03-26T18:20:02Z	14.95	11.68	11.31	13.92
2020-03-26T18:40:02Z	14.95	11.68	11.31	13.92
2020-03-26T19:00:02Z	14.95	11.68	11.31	13.92
2020-03-26T19:20:02Z	15.01	11.68	11.31	13.92
2020-03-26T19:40:02Z	14.95	11.68	11.31	13.92
2020-03-26T20:00:02Z	14.95	11.68	11.31	13.92
2020-03-26T20:20:02Z	14.95	11.68	11.31	13.92
2020-03-26T20:40:02Z	14.95	11.68	11.31	13.92
2020-03-26T21:00:02Z	14.95	11.68	11.27	13.92
2020-03-26T21:20:02Z	14.95	11.63	11.27	13.92
2020-03-26T21:40:02Z	14.95	11.63	11.27	13.92
2020-03-26T22:00:02Z	14.95	11.63	11.27	13.92
2020-03-26T22:20:02Z	14.95	11.63	11.27	13.92
2020-03-26T22:40:02Z	14.95	11.63	11.27	13.92
2020-03-26T23:00:02Z	14.95	11.63	11.27	13.92
2020-03-26T23:20:02Z	14.95	11.63	11.27	13.92
2020-03-26T23:40:02Z	14.95	11.63	11.27	13.92
2020-03-27T00:00:02Z	15.01	11.68	11.27	13.92
2020-03-27T00:20:02Z	15.01	11.68	11.27	13.92
2020-03-27T00:40:02Z	15.01	11.68	11.31	13.92
2020-03-27T01:00:02Z	15.01	11.68	11.31	13.92
2020-03-27T01:20:02Z	15.01	11.68	11.31	13.97
2020-03-27T01:40:02Z	15.01	11.68	11.27	13.92
2020-03-27T02:00:02Z	15.01	11.68	11.27	13.92
2020-03-27T02:20:02Z	15.01	11.68	11.27	13.92
2020-03-27T02:40:02Z	15.01	11.68	11.31	13.92
2020-03-27T03:00:02Z	15.01	11.68	11.31	13.92
2020-03-27T03:20:02Z	15.01	11.63	11.27	13.92
2020-03-27T03:40:02Z	15.01	11.63	11.27	13.92
2020-03-27T04:00:02Z	15.01	11.68	11.31	13.92
2020-03-27T04:20:02Z	15.01	11.68	11.31	13.92
2020-03-27T04:40:02Z	15.01	11.68	11.27	13.92
2020-03-27T05:00:02Z	15.01	11.63	11.31	13.92
2020-03-27T05:20:02Z	15.01	11.68	11.27	13.92
2020-03-27T05:40:02Z	15.01	11.63	11.27	13.92
2020-03-27T06:00:02Z	15.01	11.63	11.27	13.92
2020-03-27T06:20:02Z	15.01	11.63	11.27	13.87
2020-03-27T06:40:02Z	15.01	11.59	11.23	13.87
2020-03-27T07:00:02Z	14.95	11.59	11.23	13.87
2020-03-27T07:20:02Z	14.95	11.59	11.23	13.87
2020-03-27T07:40:02Z	14.95	11.59	11.23	13.81
2020-03-27T08:00:02Z	14.88	11.54	11.19	13.81
2020-03-27T08:20:02Z	14.88	11.54	11.19	13.81
2020-03-27T08:40:02Z	14.82	11.54	11.19	13.76
2020-03-27T09:00:02Z	14.82	11.5	11.14	13.76
2020-03-27T09:20:02Z	14.76	11.5	11.14	13.76
2020-03-27T09:40:02Z	14.76	11.45	11.14	13.76
2020-03-27T10:00:02Z	14.69	11.45	11.14	13.71
2020-03-27T10:20:02Z	14.69	11.45	11.14	13.71
2020-03-27T10:40:02Z	14.63	11.45	11.1	13.71
2020-03-27T11:00:02Z	14.63	11.41	11.1	13.71
2020-03-27T11:20:02Z	14.57	11.41	11.1	13.71
2020-03-27T11:40:02Z	14.51	11.41	11.1	13.71
2020-03-27T12:00:02Z	14.51	11.36	11.1	13.71
2020-03-27T12:20:02Z	14.45	11.36	11.1	13.71
2020-03-27T12:40:02Z	14.45	11.36	11.1	13.71
2020-03-27T13:00:02Z	14.38	11.36	11.06	13.71
2020-03-27T13:20:02Z	14.32	11.36	11.1	13.71
2020-03-27T13:40:02Z	14.32	11.32	11.06	13.71
2020-03-27T14:00:02Z	14.26	11.32	11.06	13.71
2020-03-27T14:20:02Z	14.26	11.32	11.06	13.71
2020-03-27T14:40:02Z	14.2	11.32	11.06	13.71
2020-03-27T15:00:02Z	14.2	11.32	11.06	13.71
2020-03-27T15:20:02Z	14.2	11.32	11.06	13.71
2020-03-27T15:40:02Z	14.2	11.32	11.06	13.71
2020-03-27T16:00:02Z	14.2	11.32	11.06	13.71
2020-03-27T16:20:02Z	14.2	11.32	11.1	13.76
2020-03-27T16:40:02Z	14.2	11.32	11.1	13.76
2020-03-27T17:00:02Z	14.2	11.32	11.1	13.76
2020-03-27T17:20:02Z	14.2	11.36	11.1	13.81
2020-03-27T17:40:02Z	14.2	11.36	11.14	13.81
2020-03-27T18:00:02Z	14.26	11.36	11.14	13.81
2020-03-27T18:20:02Z	14.26	11.36	11.14	13.81
2020-03-27T18:40:02Z	14.26	11.36	11.14	13.81
2020-03-27T19:00:02Z	14.26	11.36	11.14	13.81
2020-03-27T19:20:02Z	14.26	11.36	11.14	13.81
2020-03-27T19:40:02Z	14.26	11.36	11.14	13.87
2020-03-27T20:00:02Z	14.26	11.36	11.14	13.87
2020-03-27T20:20:02Z	14.26	11.36	11.14	13.87
2020-03-27T20:40:02Z	14.26	11.36	11.14	13.87
2020-03-27T21:00:02Z	14.26	11.36	11.14	13.87
2020-03-27T21:20:02Z	14.26	11.36	11.14	13.81
2020-03-27T21:40:02Z	14.26	11.36	11.14	13.81
2020-03-27T22:00:02Z	14.26	11.36	11.14	13.81
2020-03-27T22:20:02Z	14.26	11.36	11.14	13.81
2020-03-27T22:40:02Z	14.26	11.36	11.14	13.81
2020-03-27T23:00:02Z	14.26	11.36	11.14	13.81
2020-03-27T23:20:02Z	14.26	11.36	11.14	13.81
2020-03-27T23:40:02Z	14.32	11.36	11.14	13.81
2020-03-28T00:00:02Z	14.32	11.36	11.14	13.87
2020-03-28T00:20:02Z	14.32	11.36	11.14	13.87
2020-03-28T00:40:02Z	14.32	11.36	11.14	13.87
2020-03-28T01:00:02Z	14.32	11.36	11.14	13.87
2020-03-28T01:20:02Z	14.32	11.41	11.14	13.87
2020-03-28T01:40:02Z	14.32	11.41	11.14	13.87
2020-03-28T02:00:02Z	14.32	11.41	11.14	13.81
2020-03-28T02:20:02Z	14.32	11.36	11.14	13.87
2020-03-28T02:40:02Z	14.32	11.41	11.14	13.87
2020-03-28T03:00:02Z	14.32	11.41	11.14	13.87
2020-03-28T03:20:02Z	14.32	11.41	11.14	13.87
2020-03-28T03:40:02Z	14.32	11.41	11.14	13.87
2020-03-28T04:00:02Z	14.32	11.41	11.14	13.81
2020-03-28T04:20:02Z	14.38	11.41	11.14	13.81
2020-03-28T04:40:02Z	14.38	11.41	11.14	13.81
2020-03-28T05:00:02Z	14.38	11.41	11.14	13.81
2020-03-28T05:20:02Z	14.38	11.41	11.14	13.81
2020-03-28T05:40:02Z	14.38	11.36	11.14	13.81
2020-03-28T06:00:02Z	14.32	11.36	11.14	13.81
2020-03-28T06:20:02Z	14.32	11.36	11.1	13.81
2020-03-28T06:40:02Z	14.32	11.36	11.1	13.76
2020-03-28T07:00:02Z	14.32	11.32	11.1	13.76
2020-03-28T07:20:02Z	14.32	11.32	11.1	13.76
2020-03-28T07:40:02Z	14.26	11.32	11.06	13.76
2020-03-28T08:00:02Z	14.26	11.28	11.06	13.71
2020-03-28T08:20:02Z	14.26	11.28	11.06	13.71
2020-03-28T08:40:02Z	14.2	11.28	11.02	13.71
2020-03-28T09:00:02Z	14.2	11.28	11.02	13.66
2020-03-28T09:20:02Z	14.2	11.23	11.02	13.66
2020-03-28T09:40:02Z	14.14	11.23	11.02	13.66
2020-03-28T10:00:02Z	14.14	11.23	10.98	13.66
2020-03-28T10:20:02Z	14.09	11.19	10.98	13.66
2020-03-28T10:40:02Z	14.09	11.19	10.98	13.66
2020-03-28T11:00:02Z	14.03	11.19	10.98	13.66
2020-03-28T11:20:02Z	13.97	11.15	10.98	13.66
2020-03-28T11:40:02Z	13.97	11.15	10.98	13.61
2020-03-28T12:00:02Z	13.91	11.15	10.98	13.61
2020-03-28T12:20:02Z	13.91	11.15	10.98	13.61
2020-03-28T12:40:02Z	13.85	11.1	10.93	13.61
2020-03-28T13:00:02Z	13.85	11.1	10.93	13.61
2020-03-28T13:20:02Z	13.79	11.1	10.93	13.61
2020-03-28T13:40:02Z	13.79	11.1	10.93	13.61
2020-03-28T14:00:02Z	13.73	11.06	10.93	13.61
2020-03-28T14:20:02Z	13.73	11.06	10.93	13.61
2020-03-28T14:40:02Z	13.68	11.06	10.93	13.61
2020-03-28T15:00:02Z	13.68	11.06	10.93	13.61
2020-03-28T15:20:02Z	13.68	11.06	10.93	13.66
2020-03-28T15:40:02Z	13.68	11.06	10.93	13.66
2020-03-28T16:00:02Z	13.68	11.06	10.98	13.66
2020-03-28T16:20:02Z	13.68	11.06	10.98	13.66
2020-03-28T16:40:02Z	13.68	11.06	10.98	13.66
2020-03-28T17:00:02Z	13.68	11.1	10.98	13.66
2020-03-28T17:20:02Z	13.68	11.1	10.98	13.71
2020-03-28T17:40:02Z	13.68	11.1	11.02	13.71
2020-03-28T18:00:02Z	13.68	11.1	10.98	13.71
2020-03-28T18:20:02Z	13.68	11.1	10.98	13.71
2020-03-28T18:40:02Z	13.68	11.1	11.02	13.71
2020-03-28T19:00:02Z	13.68	11.1	11.02	13.71
2020-03-28T19:20:02Z	13.68	11.1	11.02	13.71
2020-03-28T19:40:02Z	13.68	11.1	11.02	13.71
2020-03-28T20:00:02Z	13.68	11.1	11.02	13.71
2020-03-28T20:20:02Z	13.68	11.1	11.02	13.71
2020-03-28T20:40:02Z	13.73	11.15	11.02	13.71
2020-03-28T21:00:02Z	13.73	11.15	11.02	13.71
2020-03-28T21:20:02Z	13.73	11.15	11.02	13.71
2020-03-28T21:40:02Z	13.73	11.15	11.02	13.76
2020-03-28T22:00:02Z	13.73	11.15	11.02	13.76
2020-03-28T22:20:02Z	13.73	11.15	11.02	13.76
2020-03-28T22:40:02Z	13.73	11.15	11.02	13.76
2020-03-28T23:00:02Z	13.73	11.15	11.02	13.76
2020-03-28T23:20:02Z	13.73	11.15	11.02	13.76
2020-03-28T23:40:02Z	13.73	11.15	11.02	13.71
2020-03-29T00:00:02Z	13.79	11.15	11.02	13.71
2020-03-29T00:20:02Z	13.73	11.15	11.02	13.71
2020-03-29T00:40:02Z	13.73	11.15	11.02	13.71
2020-03-29T01:00:02Z	13.79	11.15	11.02	13.71
2020-03-29T01:20:02Z	13.79	11.15	11.02	13.71
2020-03-29T01:40:02Z	13.79	11.15	11.02	13.76
2020-03-29T02:00:02Z	13.79	11.15	11.02	13.71
2020-03-29T02:20:02Z	13.79	11.15	11.02	13.71
2020-03-29T02:40:02Z	13.79	11.15	11.02	13.71
2020-03-29T03:00:02Z	13.79	11.15	11.02	13.71
2020-03-29T03:20:02Z	13.79	11.15	11.02	13.71
2020-03-29T03:40:02Z	13.79	11.15	11.02	13.71
2020-03-29T04:00:02Z	13.79	11.15	11.02	13.71
2020-03-29T04:20:02Z	13.79	11.15	11.02	13.71
2020-03-29T04:40:02Z	13.79	11.15	11.02	13.71
2020-03-29T05:00:02Z	13.79	11.15	10.98	13.71
2020-03-29T05:20:02Z	13.79	11.15	10.98	13.71
2020-03-29T05:40:02Z	13.79	11.15	10.98	13.71
2020-03-29T06:00:02Z	13.79	11.1	10.98	13.66
2020-03-29T06:20:02Z	13.73	11.1	10.98	13.66
2020-03-29T06:40:02Z	13.73	11.1	10.98	13.66
2020-03-29T07:00:02Z	13.73	11.1	10.98	13.66
2020-03-29T07:20:02Z	13.73	11.1	10.98	13.66
2020-03-29T07:40:02Z	13.73	11.1	10.98	13.66
2020-03-29T08:00:02Z	13.73	11.1	10.93	13.66
2020-03-29T08:20:02Z	13.73	11.1	10.93	13.66
2020-03-29T08:40:02Z	13.73	11.1	10.93	13.66
2020-03-29T09:00:02Z	13.73	11.1	10.93	13.61
2020-03-29T09:20:02Z	13.73	11.1	10.93	13.66
2020-03-29T09:40:02Z	13.73	11.1	10.98	13.66
2020-03-29T10:00:02Z	13.73	11.1	10.98	13.71
2020-03-29T10:20:02Z	13.73	11.1	10.98	13.66
2020-03-29T10:40:02Z	13.73	11.1	10.93	13.66
2020-03-29T11:00:02Z	13.73	11.1	10.93	13.66
2020-03-29T11:20:02Z	13.73	11.1	10.93	13.66
2020-03-29T11:40:02Z	13.73	11.06	10.93	13.66
2020-03-29T12:00:02Z	13.73	11.06	10.93	13.66
2020-03-29T12:20:02Z	13.73	11.1	10.93	13.61
2020-03-29T12:40:02Z	13.73	11.1	10.93	13.61
2020-03-29T13:00:02Z	13.73	11.1	10.93	13.66
2020-03-29T13:20:02Z	13.73	11.06	10.93	13.61
2020-03-29T13:40:02Z	13.73	11.06	10.89	13.61
2020-03-29T14:00:02Z	13.73	11.06	10.93	13.61
2020-03-29T14:20:02Z	13.73	11.06	10.89	13.61
2020-03-29T14:40:02Z	13.73	11.06	10.93	13.66
2020-03-29T15:00:02Z	13.73	11.06	10.93	13.66
2020-03-29T15:20:02Z	13.73	11.06	10.93	13.66
2020-03-29T15:40:02Z	13.73	11.06	10.93	13.61
2020-03-29T16:00:02Z	13.73	11.06	10.93	13.61
2020-03-29T16:20:02Z	13.73	11.1	10.93	13.61
2020-03-29T16:40:02Z	13.79	11.1	10.93	13.61
2020-03-29T17:00:02Z	13.79	11.1	10.93	13.66
2020-03-29T17:20:02Z	13.79	11.1	10.93	13.66
2020-03-29T17:40:02Z	13.79	11.1	10.93	13.66
2020-03-29T18:00:02Z	13.79	11.1	10.93	13.66
2020-03-29T18:20:02Z	13.79	11.1	10.93	13.66
2020-03-29T18:40:02Z	13.79	11.1	10.98	13.66
2020-03-29T19:00:02Z	13.79	11.1	10.93	13.66
2020-03-29T19:20:02Z	13.79	11.1	10.93	13.66
2020-03-29T19:40:02Z	13.79	11.1	10.93	13.66
2020-03-29T20:00:02Z	13.79	11.1	10.98	13.66
2020-03-29T20:20:02Z	13.85	11.1	10.98	13.66
2020-03-29T20:40:02Z	13.85	11.15	10.98	13.71
2020-03-29T21:00:02Z	13.85	11.15	10.98	13.71
2020-03-29T21:20:02Z	13.85	11.15	10.98	13.71
2020-03-29T21:40:02Z	13.85	11.15	10.98	13.71
2020-03-29T22:00:02Z	13.85	11.15	10.98	13.71
2020-03-29T22:20:02Z	13.85	11.15	10.98	13.66
2020-03-29T22:40:02Z	13.85	11.15	10.98	13.71
2020-03-29T23:00:02Z	13.85	11.15	10.98	13.71
2020-03-29T23:20:02Z	13.85	11.15	10.98	13.71
2020-03-29T23:40:02Z	13.85	11.15	10.98	13.71
2020-03-30T00:00:02Z	13.91	11.15	10.98	13.71
2020-03-30T00:20:02Z	13.91	11.15	10.98	13.66
2020-03-30T00:40:02Z	13.91	11.15	10.98	13.71
2020-03-30T01:00:02Z	13.91	11.15	10.98	13.66
2020-03-30T01:20:02Z	13.91	11.15	10.98	13.71
2020-03-30T01:40:02Z	13.91	11.15	10.98	13.71
2020-03-30T02:00:02Z	13.91	11.15	10.98	13.66
2020-03-30T02:20:02Z	13.91	11.15	10.98	13.71
2020-03-30T02:40:02Z	13.91	11.15	10.98	13.71
2020-03-30T03:00:02Z	13.91	11.15	10.98	13.66
2020-03-30T03:20:02Z	13.91	11.15	10.98	13.66
2020-03-30T03:40:02Z	13.91	11.15	10.98	13.66
2020-03-30T04:00:02Z	13.97	11.15	10.98	13.71
2020-03-30T04:20:02Z	13.97	11.15	10.98	13.71
2020-03-30T04:40:02Z	13.97	11.15	10.98	13.66
2020-03-30T05:00:02Z	13.97	11.15	10.98	13.66
2020-03-30T05:20:02Z	13.97	11.15	10.98	13.66
2020-03-30T05:40:02Z	13.91	11.15	10.98	13.66
2020-03-30T06:00:02Z	13.91	11.1	10.93	13.66
2020-03-30T06:20:02Z	13.91	11.1	10.93	13.66
2020-03-30T06:40:02Z	13.91	11.1	10.93	13.61
2020-03-30T07:00:02Z	13.91	11.1	10.93	13.61
2020-03-30T07:20:02Z	13.91	11.1	10.89	13.61
2020-03-30T07:40:02Z	13.85	11.06	10.89	13.55
2020-03-30T08:00:02Z	13.85	11.06	10.89	13.55
2020-03-30T08:20:02Z	13.85	11.06	10.89	13.55
2020-03-30T08:40:02Z	13.85	11.06	10.89	13.55
2020-03-30T09:00:02Z	13.85	11.06	10.89	13.55
2020-03-30T09:20:02Z	13.85	11.06	10.89	13.55
2020-03-30T09:40:02Z	13.79	11.06	10.89	13.55
2020-03-30T10:00:02Z	13.85	11.06	10.89	13.55
2020-03-30T10:20:02Z	13.79	11.06	10.89	13.55
2020-03-30T10:40:02Z	13.79	11.06	10.89	13.55
2020-03-30T11:00:02Z	13.79	11.02	10.85	13.55
2020-03-30T11:20:02Z	13.79	11.02	10.85	13.55
2020-03-30T11:40:02Z	13.79	11.06	10.85	13.55
2020-03-30T12:00:02Z	13.79	11.06	10.89	13.61
2020-03-30T12:20:02Z	13.79	11.06	10.89	13.61
2020-03-30T12:40:02Z	13.85	11.06	10.89	13.61
2020-03-30T13:00:02Z	13.79	11.06	10.93	13.66
2020-03-30T13:20:02Z	13.79	11.06	10.89	13.66
2020-03-30T13:40:02Z	13.79	11.06	10.89	13.66
2020-03-30T14:00:02Z	13.79	11.06	10.89	13.61
2020-03-30T14:20:02Z	13.79	11.06	10.89	13.61
2020-03-30T14:40:02Z	13.79	11.06	10.89	13.61
2020-03-30T15:00:02Z	13.79	11.02	10.89	13.61
2020-03-30T15:20:02Z	13.79	11.06	10.89	13.61
2020-03-30T15:40:02Z	13.79	11.02	10.89	13.61
2020-03-30T16:00:02Z	13.79	11.02	10.89	13.61
2020-03-30T16:20:02Z	13.85	11.06	10.89	13.61
2020-03-30T16:40:02Z	13.85	11.06	10.89	13.61
2020-03-30T17:00:02Z	13.85	11.06	10.89	13.61
2020-03-30T17:20:02Z	13.85	11.06	10.89	13.61
2020-03-30T17:40:02Z	13.85	11.06	10.89	13.61
2020-03-30T18:00:02Z	13.85	11.06	10.89	13.61
2020-03-30T18:20:02Z	13.85	11.06	10.89	13.55
2020-03-30T18:40:02Z	13.85	11.06	10.89	13.61
2020-03-30T19:00:02Z	13.85	11.06	10.89	13.61
2020-03-30T19:20:02Z	13.85	11.06	10.89	13.61
2020-03-30T19:40:02Z	13.85	11.06	10.89	13.66
2020-03-30T20:00:02Z	13.85	11.06	10.89	13.61
2020-03-30T20:20:02Z	13.85	11.06	10.89	13.61
2020-03-30T20:40:02Z	13.91	11.06	10.89	13.61
2020-03-30T21:00:02Z	13.91	11.06	10.89	13.61
2020-03-30T21:20:02Z	13.91	11.06	10.89	13.61
2020-03-30T21:40:02Z	13.91	11.06	10.89	13.61
2020-03-30T22:00:02Z	13.91	11.06	10.89	13.61
2020-03-30T22:20:02Z	13.91	11.06	10.89	13.61
2020-03-30T22:40:02Z	13.91	11.06	10.89	13.55
2020-03-30T23:00:02Z	13.91	11.06	10.89	13.61
2020-03-30T23:20:02Z	13.91	11.06	10.89	13.55
2020-03-30T23:40:02Z	13.97	11.06	10.89	13.55
2020-03-31T00:00:02Z	13.97	11.06	10.89	13.55
2020-03-31T00:20:02Z	13.97	11.06	10.89	13.61
2020-03-31T00:40:02Z	13.97	11.06	10.89	13.61
2020-03-31T01:00:02Z	13.97	11.06	10.89	13.61
2020-03-31T01:20:02Z	13.97	11.06	10.89	13.55
2020-03-31T01:40:02Z	14.03	11.06	10.89	13.61
2020-03-31T02:00:02Z	14.03	11.06	10.89	13.55
2020-03-31T02:20:02Z	14.03	11.06	10.89	13.61
2020-03-31T02:40:02Z	14.03	11.06	10.89	13.61
2020-03-31T03:00:02Z	14.03	11.06	10.89	13.55
2020-03-31T03:20:02Z	14.03	11.06	10.89	13.55
2020-03-31T03:40:02Z	14.03	11.06	10.89	13.55
2020-03-31T04:00:02Z	14.03	11.06	10.89	13.55
2020-03-31T04:20:02Z	14.03	11.06	10.89	13.55
2020-03-31T04:40:02Z	14.03	11.06	10.89	13.55
2020-03-31T05:00:02Z	14.09	11.06	10.89	13.55
2020-03-31T05:20:02Z	14.09	11.06	10.89	13.61
2020-03-31T05:40:02Z	14.03	11.06	10.89	13.55
2020-03-31T06:00:02Z	14.03	11.06	10.89	13.61
2020-03-31T06:20:02Z	14.03	11.06	10.89	13.55
2020-03-31T06:40:02Z	14.03	11.06	10.85	13.55
2020-03-31T07:00:02Z	14.03	11.06	10.85	13.5
2020-03-31T07:20:02Z	14.03	11.02	10.85	13.5
2020-03-31T07:40:02Z	14.03	11.02	10.85	13.5
2020-03-31T08:00:02Z	13.97	11.02	10.81	13.45
2020-03-31T08:20:02Z	13.97	11.02	10.81	13.45
2020-03-31T08:40:02Z	13.97	11.02	10.81	13.45
2020-03-31T09:00:02Z	13.97	10.97	10.81	13.45
2020-03-31T09:20:02Z	13.97	10.97	10.77	13.4
2020-03-31T09:40:02Z	13.97	10.97	10.77	13.4
2020-03-31T10:00:02Z	13.97	10.97	10.81	13.45
2020-03-31T10:20:02Z	13.97	10.97	10.81	13.45
2020-03-31T10:40:02Z	13.97	11.02	10.81	13.45
2020-03-31T11:00:02Z	13.97	11.02	10.81	13.45
2020-03-31T11:20:02Z	13.97	10.97	10.77	13.4
2020-03-31T11:40:02Z	13.91	10.97	10.77	13.4
2020-03-31T12:00:02Z	13.91	10.93	10.77	13.4
2020-03-31T12:20:02Z	13.91	10.97	10.81	13.45
2020-03-31T12:40:02Z	13.97	10.97	10.81	13.45
2020-03-31T13:00:02Z	13.91	10.97	10.77	13.4
2020-03-31T13:20:02Z	13.91	10.97	10.81	13.45
2020-03-31T13:40:02Z	13.91	10.97	10.81	13.45
2020-03-31T14:00:02Z	13.91	10.97	10.81	13.45
2020-03-31T14:20:02Z	13.91	10.97	10.81	13.45
2020-03-31T14:40:02Z	13.91	10.97	10.81	13.45
2020-03-31T15:00:02Z	13.85	10.93	10.77	13.4
2020-03-31T15:20:02Z	13.85	10.93	10.77	13.4
2020-03-31T15:40:02Z	13.85	10.93	10.77	13.4
2020-03-31T16:00:02Z	13.85	10.93	10.77	13.4
2020-03-31T16:20:02Z	13.85	10.97	10.77	13.45
2020-03-31T16:40:02Z	13.85	10.97	10.77	13.45
2020-03-31T17:00:02Z	13.91	10.97	10.81	13.45
2020-03-31T17:20:02Z	13.91	11.02	10.81	13.45
2020-03-31T17:40:02Z	13.91	11.02	10.81	13.5
2020-03-31T18:00:02Z	13.91	11.02	10.85	13.5
2020-03-31T18:20:02Z	13.91	11.02	10.85	13.5
2020-03-31T18:40:02Z	13.97	11.02	10.85	13.5
2020-03-31T19:00:02Z	13.97	11.02	10.85	13.5
2020-03-31T19:20:02Z	13.97	11.02	10.85	13.5
2020-03-31T19:40:02Z	13.97	11.02	10.85	13.5
2020-03-31T20:00:02Z	13.97	11.06	10.85	13.5
2020-03-31T20:20:02Z	13.97	11.06	10.85	13.5
2020-03-31T20:40:02Z	13.97	11.06	10.85	13.5
2020-03-31T21:00:02Z	13.97	11.06	10.85	13.5
2020-03-31T21:20:02Z	13.97	11.06	10.85	13.45
2020-03-31T21:40:02Z	13.97	11.06	10.85	13.5
2020-03-31T22:00:02Z	13.97	11.02	10.85	13.45
2020-03-31T22:20:02Z	13.97	11.06	10.85	13.45
2020-03-31T22:40:02Z	13.97	11.06	10.85	13.45
2020-03-31T23:00:02Z	13.97	11.06	10.85	13.5
2020-03-31T23:20:02Z	13.97	11.06	10.85	13.45
2020-03-31T23:40:02Z	13.97	11.06	10.85	13.45
2020-04-01T00:00:02Z	13.97	11.06	10.85	13.45
2020-04-01T00:20:02Z	13.97	11.06	10.85	13.45
2020-04-01T00:40:02Z	13.97	11.06	10.85	13.5
2020-04-01T01:00:02Z	14.03	11.06	10.85	13.5
2020-04-01T01:20:02Z	13.97	11.06	10.85	13.5
2020-04-01T01:40:02Z	14.03	11.06	10.85	13.5
2020-04-01T02:00:02Z	14.03	11.06	10.85	13.5
2020-04-01T02:20:02Z	14.03	11.06	10.85	13.5
2020-04-01T02:40:02Z	14.03	11.06	10.85	13.5
2020-04-01T03:00:02Z	14.03	11.06	10.85	13.5
2020-04-01T03:20:02Z	14.03	11.06	10.85	13.5
2020-04-01T03:40:02Z	14.03	11.06	10.85	13.5
2020-04-01T04:00:02Z	14.03	11.06	10.85	13.5
2020-04-01T04:20:02Z	14.03	11.06	10.85	13.5
2020-04-01T04:40:02Z	14.03	11.06	10.85	13.5
2020-04-01T05:00:02Z	14.03	11.06	10.85	13.5
2020-04-01T05:20:02Z	14.03	11.06	10.85	13.45
2020-04-01T05:40:02Z	14.03	11.02	10.85	13.45
2020-04-01T06:00:02Z	13.97	11.02	10.85	13.45
2020-04-01T06:20:02Z	13.97	11.02	10.81	13.45
2020-04-01T06:40:02Z	13.97	11.02	10.81	13.45
2020-04-01T07:00:02Z	13.97	10.97	10.81	13.4
2020-04-01T07:20:02Z	13.91	10.97	10.81	13.4
2020-04-01T07:40:02Z	13.91	10.97	10.77	13.4
2020-04-01T08:00:02Z	13.91	10.97	10.77	13.35
2020-04-01T08:20:02Z	13.85	10.93	10.77	13.4
2020-04-01T08:40:02Z	13.85	10.93	10.77	13.35
2020-04-01T09:00:02Z	13.85	10.93	10.73	13.35
2020-04-01T09:20:02Z	13.85	10.93	10.73	13.35
2020-04-01T09:40:02Z	13.79	10.89	10.73	13.3
2020-04-01T10:00:02Z	13.79	10.89	10.73	13.3
2020-04-01T10:20:02Z	13.73	10.89	10.73	13.3
2020-04-01T10:40:02Z	13.73	10.89	10.73	13.3
2020-04-01T11:00:02Z	13.68	10.85	10.69	13.3
2020-04-01T11:20:02Z	13.68	10.85	10.69	13.3
2020-04-01T11:40:02Z	13.68	10.85	10.73	13.3
2020-04-01T12:00:02Z	13.62	10.85	10.69	13.3
2020-04-01T12:20:02Z	13.62	10.85	10.69	13.3
2020-04-01T12:40:02Z	13.56	10.81	10.69	13.3
2020-04-01T13:00:02Z	13.56	10.81	10.69	13.3
2020-04-01T13:20:02Z	13.51	10.81	10.69	13.25
2020-04-01T13:40:02Z	13.51	10.81	10.69	13.3
2020-04-01T14:00:02Z	13.45	10.76	10.69	13.25
2020-04-01T14:20:02Z	13.45	10.76	10.65	13.3
2020-04-01T14:40:02Z	13.45	10.81	10.69	13.3
2020-04-01T15:00:02Z	13.51	10.81	10.73	13.35
2020-04-01T15:20:02Z	13.51	10.81	10.73	13.35
2020-04-01T15:40:02Z	13.51	10.81	10.73	13.35
2020-04-01T16:00:02Z	13.45	10.81	10.69	13.35
2020-04-01T16:20:02Z	13.45	10.81	10.69	13.35
2020-04-01T16:40:02Z	13.45	10.81	10.73	13.35
2020-04-01T17:00:02Z	13.45	10.81	10.73	13.35
2020-04-01T17:20:02Z	13.51	10.85	10.73	13.35
2020-04-01T17:40:02Z	13.51	10.85	10.73	13.4
2020-04-01T18:00:02Z	13.51	10.85	10.73	13.4
2020-04-01T18:20:02Z	13.51	10.85	10.73	13.4
2020-04-01T18:40:02Z	13.51	10.85	10.77	13.4
2020-04-01T19:00:02Z	13.51	10.85	10.77	13.4
2020-04-01T19:20:02Z	13.51	10.85	10.73	13.4
2020-04-01T19:40:02Z	13.51	10.85	10.77	13.4
2020-04-01T20:00:02Z	13.51	10.85	10.73	13.4
2020-04-01T20:20:02Z	13.51	10.81	10.73	13.4
2020-04-01T20:40:02Z	13.51	10.81	10.73	13.4
2020-04-01T21:00:02Z	13.51	10.81	10.73	13.35
2020-04-01T21:20:02Z	13.51	10.81	10.73	13.35
2020-04-01T21:40:02Z	13.51	10.81	10.73	13.35
2020-04-01T22:00:02Z	13.51	10.81	10.73	13.35
2020-04-01T22:20:02Z	13.51	10.81	10.73	13.35
2020-04-01T22:40:02Z	13.51	10.81	10.73	13.4
2020-04-01T23:00:02Z	13.45	10.81	10.73	13.35
2020-04-01T23:20:02Z	13.51	10.81	10.73	13.35
2020-04-01T23:40:02Z	13.45	10.81	10.73	13.35
2020-04-02T00:00:02Z	13.45	10.81	10.73	13.35
2020-04-02T00:20:02Z	13.45	10.81	10.73	13.35
2020-04-02T00:40:02Z	13.45	10.81	10.73	13.35
2020-04-02T01:00:02Z	13.45	10.81	10.73	13.35
2020-04-02T01:20:02Z	13.51	10.81	10.73	13.35
2020-04-02T01:40:02Z	13.51	10.81	10.73	13.35
2020-04-02T02:00:02Z	13.51	10.81	10.73	13.35
2020-04-02T02:20:02Z	13.51	10.81	10.73	13.35
2020-04-02T02:40:02Z	13.51	10.81	10.73	13.35
2020-04-02T03:00:02Z	13.45	10.81	10.73	13.35
2020-04-02T03:20:02Z	13.51	10.81	10.73	13.35
2020-04-02T03:40:02Z	13.51	10.81	10.73	13.35
2020-04-02T04:00:02Z	13.51	10.81	10.73	13.35
2020-04-02T04:20:02Z	13.51	10.81	10.73	13.35
2020-04-02T04:40:02Z	13.51	10.81	10.73	13.35
2020-04-02T05:00:02Z	13.51	10.81	10.73	13.35
2020-04-02T05:20:02Z	13.51	10.81	10.73	13.35
2020-04-02T05:40:02Z	13.51	10.81	10.73	13.35
2020-04-02T06:00:02Z	13.51	10.81	10.73	13.35
2020-04-02T06:20:02Z	13.45	10.81	10.73	13.35
2020-04-02T06:40:02Z	13.45	10.81	10.73	13.35
2020-04-02T07:00:02Z	13.45	10.81	10.69	13.35
2020-04-02T07:20:02Z	13.45	10.81	10.69	13.3
2020-04-02T07:40:02Z	13.45	10.81	10.69	13.3
2020-04-02T08:00:02Z	13.45	10.76	10.69	13.3
2020-04-02T08:20:02Z	13.45	10.76	10.69	13.3
2020-04-02T08:40:02Z	13.4	10.76	10.69	13.3
2020-04-02T09:00:02Z	13.4	10.76	10.65	13.3
2020-04-02T09:20:02Z	13.34	10.76	10.65	13.3
2020-04-02T09:40:02Z	13.34	10.76	10.65	13.25
2020-04-02T10:00:02Z	13.34	10.72	10.65	13.25
2020-04-02T10:20:02Z	13.34	10.72	10.65	13.25
2020-04-02T10:40:02Z	13.29	10.72	10.65	13.25
2020-04-02T11:00:02Z	13.29	10.76	10.65	13.3
2020-04-02T11:20:02Z	13.29	10.76	10.65	13.3
2020-04-02T11:40:02Z	13.29	10.72	10.65	13.3
2020-04-02T12:00:02Z	13.23	10.72	10.65	13.25
2020-04-02T12:20:02Z	13.23	10.72	10.65	13.25
2020-04-02T12:40:02Z	13.23	10.72	10.65	13.25
2020-04-02T13:00:02Z	13.23	10.72	10.61	13.25
2020-04-02T13:20:02Z	13.18	10.68	10.61	13.2
2020-04-02T13:40:02Z	13.12	10.68	10.61	13.2
2020-04-02T14:00:02Z	13.07	10.64	10.56	13.2
2020-04-02T14:20:02Z	13.07	10.64	10.61	13.2
2020-04-02T14:40:02Z	13.07	10.64	10.56	13.2
2020-04-02T15:00:02Z	13.01	10.64	10.56	13.2
2020-04-02T15:20:02Z	13.01	10.64	10.56	13.2
2020-04-02T15:40:02Z	13.01	10.64	10.61	13.2
2020-04-02T16:00:02Z	13.01	10.64	10.61	13.2
2020-04-02T16:20:02Z	13.01	10.64	10.61	13.25
2020-04-02T16:40:02Z	13.01	10.64	10.61	13.25
2020-04-02T17:00:02Z	13.01	10.64	10.61	13.25
2020-04-02T17:20:02Z	13.07	10.68	10.65	13.3
2020-04-02T17:40:02Z	13.07	10.68	10.65	13.3
2020-04-02T18:00:02Z	13.07	10.68	10.65	13.3
2020-04-02T18:20:02Z	13.07	10.68	10.65	13.3
2020-04-02T18:40:02Z	13.07	10.68	10.65	13.3
2020-04-02T19:00:02Z	13.07	10.68	10.65	13.3
2020-04-02T19:20:02Z	13.07	10.68	10.65	13.3
2020-04-02T19:40:02Z	13.07	10.68	10.65	13.3
2020-04-02T20:00:02Z	13.07	10.68	10.65	13.3
2020-04-02T20:20:02Z	13.07	10.68	10.65	13.3
2020-04-02T20:40:02Z	13.07	10.68	10.65	13.3
2020-04-02T21:00:02Z	13.07	10.68	10.65	13.3
2020-04-02T21:20:02Z	13.01	10.68	10.65	13.3
2020-04-02T21:40:02Z	13.01	10.68	10.65	13.3
2020-04-02T22:00:02Z	13.01	10.68	10.65	13.3
2020-04-02T22:20:02Z	13.01	10.68	10.61	13.3
2020-04-02T22:40:02Z	13.01	10.68	10.61	13.3
2020-04-02T23:00:02Z	13.01	10.68	10.65	13.3
2020-04-02T23:20:02Z	13.01	10.68	10.61	13.25
2020-04-02T23:40:02Z	13.01	10.68	10.61	13.25
2020-04-03T00:00:02Z	13.01	10.68	10.61	13.25
2020-04-03T00:20:02Z	13.01	10.68	10.61	13.25
2020-04-03T00:40:02Z	13.01	10.68	10.61	13.25
2020-04-03T01:00:02Z	13.01	10.68	10.61	13.3
2020-04-03T01:20:02Z	13.01	10.68	10.65	13.3
2020-04-03T01:40:02Z	13.01	10.68	10.61	13.3
2020-04-03T02:00:02Z	13.01	10.68	10.61	13.3
2020-04-03T02:20:02Z	13.01	10.68	10.65	13.3
2020-04-03T02:40:02Z	13.01	10.68	10.61	13.3
2020-04-03T03:00:02Z	13.01	10.68	10.61	13.25
2020-04-03T03:20:02Z	13.01	10.68	10.61	13.3
2020-04-03T03:40:02Z	13.01	10.68	10.61	13.25
2020-04-03T04:00:02Z	13.01	10.68	10.61	13.25
2020-04-03T04:20:02Z	13.01	10.68	10.61	13.3
2020-04-03T04:40:02Z	13.01	10.68	10.61	13.25
2020-04-03T05:00:02Z	13.01	10.68	10.61	13.25
2020-04-03T05:20:02Z	13.01	10.68	10.61	13.25
2020-04-03T05:40:02Z	13.01	10.68	10.61	13.25
2020-04-03T06:00:02Z	13.01	10.68	10.61	13.25
2020-04-03T06:20:02Z	13.01	10.64	10.61	13.25
2020-04-03T06:40:02Z	13.01	10.64	10.61	13.25
2020-04-03T07:00:02Z	12.96	10.64	10.61	13.25
2020-04-03T07:20:02Z	12.96	10.64	10.56	13.2
2020-04-03T07:40:02Z	12.96	10.6	10.56	13.2
2020-04-03T08:00:02Z	12.96	10.6	10.56	13.2
2020-04-03T08:20:02Z	12.91	10.6	10.56	13.2
2020-04-03T08:40:02Z	12.91	10.6	10.53	13.2
2020-04-03T09:00:02Z	12.91	10.6	10.56	13.2
2020-04-03T09:20:02Z	12.85	10.56	10.53	13.2
2020-04-03T09:40:02Z	12.85	10.56	10.56	13.2
2020-04-03T10:00:02Z	12.8	10.56	10.53	13.15
2020-04-03T10:20:02Z	12.8	10.56	10.53	13.15
2020-04-03T10:40:02Z	12.75	10.52	10.53	13.15
2020-04-03T11:00:02Z	12.75	10.56	10.53	13.15
2020-04-03T11:20:02Z	12.75	10.52	10.48	13.15
2020-04-03T11:40:02Z	12.69	10.52	10.48	13.15
2020-04-03T12:00:02Z	12.64	10.48	10.48	13.15
2020-04-03T12:20:02Z	12.64	10.52	10.53	13.2
2020-04-03T12:40:02Z	12.64	10.48	10.48	13.2
2020-04-03T13:00:02Z	12.59	10.44	10.48	13.2
2020-04-03T13:20:02Z	12.54	10.44	10.48	13.2
2020-04-03T13:40:02Z	12.54	10.44	10.48	13.2
2020-04-03T14:00:02Z	12.49	10.44	10.48	13.15
2020-04-03T14:20:02Z	12.49	10.44	10.48	13.15
2020-04-03T14:40:02Z	12.49	10.44	10.48	13.2
2020-04-03T15:00:02Z	12.49	10.44	10.48	13.2
2020-04-03T15:20:02Z	12.49	10.44	10.48	13.2
2020-04-03T15:40:02Z	12.44	10.44	10.48	13.2
2020-04-03T16:00:02Z	12.44	10.4	10.48	13.2
2020-04-03T16:20:02Z	12.44	10.4	10.48	13.2
2020-04-03T16:40:02Z	12.44	10.44	10.48	13.2
2020-04-03T17:00:02Z	12.44	10.44	10.48	13.25
2020-04-03T17:20:02Z	12.49	10.44	10.53	13.25
2020-04-03T17:40:02Z	12.49	10.48	10.53	13.3
2020-04-03T18:00:02Z	12.49	10.48	10.53	13.3
2020-04-03T18:20:02Z	12.49	10.48	10.53	13.3
2020-04-03T18:40:02Z	12.49	10.48	10.53	13.3
2020-04-03T19:00:02Z	12.49	10.48	10.53	13.35
2020-04-03T19:20:02Z	12.49	10.48	10.53	13.3
2020-04-03T19:40:02Z	12.49	10.48	10.53	13.3
2020-04-03T20:00:02Z	12.49	10.48	10.56	13.35
2020-04-03T20:20:02Z	12.49	10.48	10.53	13.3
2020-04-03T20:40:02Z	12.49	10.48	10.53	13.3
2020-04-03T21:00:02Z	12.49	10.48	10.53	13.3
2020-04-03T21:20:02Z	12.49	10.48	10.53	13.3
2020-04-03T21:40:02Z	12.49	10.48	10.53	13.3
2020-04-03T22:00:02Z	12.49	10.48	10.53	13.3
2020-04-03T22:20:02Z	12.49	10.48	10.53	13.3
2020-04-03T22:40:02Z	12.49	10.48	10.53	13.3
2020-04-03T23:00:02Z	12.49	10.48	10.53	13.3
2020-04-03T23:20:02Z	12.49	10.48	10.53	13.3
2020-04-03T23:40:02Z	12.49	10.48	10.53	13.3
2020-04-04T00:00:02Z	12.49	10.48	10.53	13.3
2020-04-04T00:20:02Z	12.49	10.48	10.53	13.3
2020-04-04T00:40:02Z	12.49	10.48	10.53	13.3
2020-04-04T01:00:02Z	12.49	10.48	10.53	13.3
2020-04-04T01:20:02Z	12.49	10.48	10.48	13.3
2020-04-04T01:40:02Z	12.49	10.48	10.53	13.3
2020-04-04T02:00:02Z	12.49	10.48	10.53	13.3
2020-04-04T02:20:02Z	12.49	10.48	10.53	13.3
2020-04-04T02:40:02Z	12.49	10.48	10.48	13.3
2020-04-04T03:00:02Z	12.49	10.48	10.53	13.3
2020-04-04T03:20:02Z	12.49	10.48	10.48	13.3
2020-04-04T03:40:02Z	12.49	10.48	10.53	13.3
2020-04-04T04:00:02Z	12.49	10.48	10.48	13.3
2020-04-04T04:20:02Z	12.49	10.48	10.48	13.3
2020-04-04T04:40:02Z	12.49	10.48	10.48	13.3
2020-04-04T05:00:02Z	12.54	10.48	10.48	13.3
2020-04-04T05:20:02Z	12.54	10.48	10.53	13.3
2020-04-04T05:40:02Z	12.54	10.48	10.53	13.3
2020-04-04T06:00:02Z	12.49	10.48	10.48	13.3
2020-04-04T06:20:02Z	12.49	10.48	10.48	13.3
2020-04-04T06:40:02Z	12.49	10.44	10.48	13.3
2020-04-04T07:00:02Z	12.49	10.44	10.48	13.3
2020-04-04T07:20:02Z	12.44	10.44	10.45	13.25
2020-04-04T07:40:02Z	12.44	10.4	10.45	13.25
2020-04-04T08:00:02Z	12.44	10.4	10.45	13.25
2020-04-04T08:20:02Z	12.38	10.4	10.45	13.25
2020-04-04T08:40:02Z	12.38	10.36	10.41	13.25
2020-04-04T09:00:02Z	12.33	10.36	10.41	13.2
2020-04-04T09:20:02Z	12.33	10.36	10.41	13.2
2020-04-04T09:40:02Z	12.28	10.36	10.41	13.2
2020-04-04T10:00:02Z	12.28	10.32	10.41	13.2
2020-04-04T10:20:02Z	12.28	10.32	10.41	13.25
2020-04-04T10:40:02Z	12.23	10.32	10.41	13.25
2020-04-04T11:00:02Z	12.18	10.32	10.37	13.2
2020-04-04T11:20:02Z	12.13	10.28	10.37	13.2
2020-04-04T11:40:02Z	12.08	10.24	10.37	13.15
2020-04-04T12:00:02Z	12.08	10.24	10.37	13.2
2020-04-04T12:20:02Z	12.03	10.24	10.33	13.15
2020-04-04T12:40:02Z	11.98	10.2	10.33	13.15
2020-04-04T13:00:02Z	11.98	10.2	10.33	13.15
2020-04-04T13:20:02Z	11.93	10.2	10.33	13.15
2020-04-04T13:40:02Z	11.89	10.2	10.33	13.15
2020-04-04T14:00:02Z	11.89	10.16	10.33	13.15
2020-04-04T14:20:02Z	11.89	10.16	10.33	13.15
2020-04-04T14:40:02Z	11.84	10.16	10.33	13.2
2020-04-04T15:00:02Z	11.84	10.16	10.33	13.15
2020-04-04T15:20:02Z	11.79	10.16	10.33	13.2
2020-04-04T15:40:02Z	11.79	10.16	10.33	13.2
2020-04-04T16:00:02Z	11.79	10.16	10.33	13.2
2020-04-04T16:20:02Z	11.79	10.16	10.33	13.2
2020-04-04T16:40:02Z	11.79	10.16	10.33	13.25
2020-04-04T17:00:02Z	11.79	10.2	10.37	13.25
2020-04-04T17:20:02Z	11.79	10.2	10.37	13.25
2020-04-04T17:40:02Z	11.84	10.24	10.37	13.25
2020-04-04T18:00:02Z	11.84	10.24	10.41	13.3
2020-04-04T18:20:02Z	11.84	10.24	10.41	13.3
2020-04-04T18:40:02Z	11.84	10.24	10.41	13.3
2020-04-04T19:00:02Z	11.84	10.24	10.41	13.3
2020-04-04T19:20:02Z	11.84	10.28	10.41	13.3
2020-04-04T19:40:02Z	11.89	10.28	10.41	13.3
2020-04-04T20:00:02Z	11.89	10.28	10.41	13.3
2020-04-04T20:20:02Z	11.89	10.28	10.41	13.3
2020-04-04T20:40:02Z	11.89	10.28	10.41	13.3
2020-04-04T21:00:02Z	11.89	10.28	10.41	13.3
2020-04-04T21:20:02Z	11.89	10.28	10.41	13.35
2020-04-04T21:40:02Z	11.89	10.28	10.41	13.3
2020-04-04T22:00:02Z	11.89	10.28	10.41	13.35
2020-04-04T22:20:02Z	11.89	10.28	10.41	13.35
2020-04-04T22:40:02Z	11.89	10.28	10.41	13.3
2020-04-04T23:00:02Z	11.89	10.28	10.41	13.35
2020-04-04T23:20:02Z	11.89	10.28	10.41	13.3
2020-04-04T23:40:02Z	11.89	10.28	10.41	13.35
2020-04-05T00:00:02Z	11.89	10.28	10.41	13.3
2020-04-05T00:20:02Z	11.89	10.28	10.41	13.3
2020-04-05T00:40:02Z	11.89	10.28	10.41	13.3
2020-04-05T01:00:02Z	11.89	10.28	10.41	13.3
2020-04-05T01:20:02Z	11.89	10.28	10.41	13.3
2020-04-05T01:40:02Z	11.89	10.28	10.41	13.3
2020-04-05T02:00:02Z	11.89	10.28	10.41	13.3
2020-04-05T02:20:02Z	11.89	10.28	10.41	13.35
2020-04-05T02:40:02Z	11.89	10.28	10.41	13.35
2020-04-05T03:00:02Z	11.89	10.28	10.41	13.3
2020-04-05T03:20:02Z	11.89	10.28	10.41	13.3
2020-04-05T03:40:02Z	11.89	10.28	10.41	13.3
2020-04-05T04:00:02Z	11.89	10.28	10.41	13.3
2020-04-05T04:20:02Z	11.93	10.28	10.41	13.35
2020-04-05T04:40:02Z	11.93	10.28	10.41	13.3
2020-04-05T05:00:02Z	11.93	10.28	10.41	13.3
2020-04-05T05:20:02Z	11.93	10.28	10.41	13.3
2020-04-05T05:40:02Z	11.89	10.28	10.41	13.3
2020-04-05T06:00:02Z	11.89	10.24	10.37	13.3
2020-04-05T06:20:02Z	11.89	10.24	10.37	13.25
2020-04-05T06:40:02Z	11.89	10.2	10.37	13.25
2020-04-05T07:00:02Z	11.84	10.2	10.33	13.2
2020-04-05T07:20:02Z	11.84	10.2	10.33	13.2
2020-04-05T07:40:02Z	11.79	10.2	10.33	13.2
2020-04-05T08:00:02Z	11.79	10.16	10.29	13.15
2020-04-05T08:20:02Z	11.74	10.16	10.29	13.15
2020-04-05T08:40:02Z	11.69	10.16	10.29	13.15
2020-04-05T09:00:02Z	11.69	10.12	10.29	13.15
2020-04-05T09:20:02Z	11.64	10.12	10.25	13.15
2020-04-05T09:40:02Z	11.6	10.08	10.25	13.1
2020-04-05T10:00:02Z	11.55	10.08	10.25	13.1
2020-04-05T10:20:02Z	11.5	10.04	10.25	13.1
2020-04-05T10:40:02Z	11.5	10.04	10.21	13.1
2020-04-05T11:00:02Z	11.46	10	10.21	13.1
2020-04-05T11:20:02Z	11.41	10	10.21	13.1
2020-04-05T11:40:02Z	11.36	10	10.21	13.1
2020-04-05T12:00:02Z	11.31	9.96	10.21	13.1
2020-04-05T12:20:02Z	11.27	9.93	10.21	13.1
2020-04-05T12:40:02Z	11.22	9.93	10.21	13.1
2020-04-05T13:00:02Z	11.18	9.93	10.21	13.1
2020-04-05T13:20:02Z	11.13	9.89	10.17	13.1
2020-04-05T13:40:02Z	11.09	9.89	10.17	13.05
2020-04-05T14:00:02Z	11.04	9.89	10.17	13.05
2020-04-05T14:20:02Z	11.04	9.89	10.17	13.1
2020-04-05T14:40:02Z	10.99	9.85	10.17	13.1
2020-04-05T15:00:02Z	10.95	9.85	10.17	13.1
2020-04-05T15:20:02Z	10.95	9.85	10.17	13.1
2020-04-05T15:40:02Z	10.9	9.85	10.17	13.1
2020-04-05T16:00:02Z	10.9	9.85	10.17	13.1
2020-04-05T16:20:02Z	10.9	9.85	10.17	13.1
2020-04-05T16:40:02Z	10.9	9.85	10.21	13.15
2020-04-05T17:00:02Z	10.86	9.89	10.21	13.15
2020-04-05T17:20:02Z	10.9	9.89	10.21	13.15
2020-04-05T17:40:02Z	10.9	9.89	10.21	13.15
2020-04-05T18:00:02Z	10.9	9.89	10.21	13.15
2020-04-05T18:20:02Z	10.9	9.89	10.21	13.2
2020-04-05T18:40:02Z	10.9	9.89	10.21	13.2
2020-04-05T19:00:02Z	10.9	9.93	10.21	13.2
2020-04-05T19:20:02Z	10.9	9.89	10.21	13.2
2020-04-05T19:40:02Z	10.9	9.93	10.21	13.2
2020-04-05T20:00:02Z	10.9	9.89	10.21	13.2
2020-04-05T20:20:02Z	10.9	9.93	10.21	13.2
2020-04-05T20:40:02Z	10.9	9.93	10.21	13.2
2020-04-05T21:00:02Z	10.9	9.93	10.21	13.2
2020-04-05T21:20:02Z	10.9	9.93	10.21	13.2
2020-04-05T21:40:02Z	10.9	9.93	10.21	13.2
2020-04-05T22:00:02Z	10.9	9.93	10.21	13.2
2020-04-05T22:20:02Z	10.9	9.93	10.21	13.2
2020-04-05T22:40:02Z	10.9	9.93	10.21	13.2
2020-04-05T23:00:02Z	10.9	9.93	10.21	13.2
2020-04-05T23:20:02Z	10.9	9.93	10.21	13.2
2020-04-05T23:40:02Z	10.9	9.93	10.21	13.2
2020-04-06T00:00:02Z	10.9	9.93	10.25	13.2
2020-04-06T00:20:02Z	10.9	9.93	10.21	13.2
2020-04-06T00:40:02Z	10.9	9.93	10.21	13.2
2020-04-06T01:00:02Z	10.9	9.93	10.25	13.2
2020-04-06T01:20:02Z	10.9	9.93	10.21	13.2
2020-04-06T01:40:02Z	10.9	9.93	10.21	13.2
2020-04-06T02:00:02Z	10.9	9.93	10.21	13.2
2020-04-06T02:20:02Z	10.9	9.93	10.21	13.2
2020-04-06T02:40:02Z	10.9	9.93	10.21	13.2
2020-04-06T03:00:02Z	10.9	9.93	10.21	13.2
2020-04-06T03:20:02Z	10.9	9.93	10.21	13.2
2020-04-06T03:40:02Z	10.9	9.93	10.21	13.2
2020-04-06T04:00:02Z	10.9	9.93	10.21	13.2
2020-04-06T04:20:02Z	10.9	9.93	10.21	13.2
2020-04-06T04:40:02Z	10.9	9.93	10.21	13.2
2020-04-06T05:00:02Z	10.9	9.93	10.21	13.2
2020-04-06T05:20:02Z	10.9	9.93	10.21	13.2
2020-04-06T05:40:02Z	10.9	9.93	10.21	13.15
2020-04-06T06:00:02Z	10.86	9.89	10.21	13.15
2020-04-06T06:20:02Z	10.86	9.89	10.17	13.15
2020-04-06T06:40:02Z	10.82	9.89	10.17	13.15
2020-04-06T07:00:02Z	10.82	9.89	10.17	13.1
2020-04-06T07:20:02Z	10.82	9.85	10.13	13.1
2020-04-06T07:40:02Z	10.77	9.85	10.13	13.1
2020-04-06T08:00:02Z	10.73	9.81	10.13	13.05
2020-04-06T08:20:02Z	10.68	9.81	10.09	13.05
2020-04-06T08:40:02Z	10.64	9.77	10.09	13.05
2020-04-06T09:00:02Z	10.6	9.73	10.09	13.05
2020-04-06T09:20:02Z	10.55	9.73	10.09	13.05
2020-04-06T09:40:02Z	10.51	9.7	10.05	13
2020-04-06T10:00:02Z	10.47	9.7	10.05	13
2020-04-06T10:20:02Z	10.43	9.66	10.05	13
2020-04-06T10:40:02Z	10.38	9.66	10.05	13
2020-04-06T11:00:02Z	10.34	9.62	10.02	13
2020-04-06T11:20:02Z	10.26	9.59	10.02	13
2020-04-06T11:40:02Z	10.21	9.59	10.02	12.95
2020-04-06T12:00:02Z	10.13	9.55	9.98	12.95
2020-04-06T12:20:02Z	10.09	9.55	9.98	12.95
2020-04-06T12:40:02Z	10.05	9.51	9.98	12.95
2020-04-06T13:00:02Z	9.96	9.47	9.98	12.95
2020-04-06T13:20:02Z	9.93	9.47	9.98	12.95
2020-04-06T13:40:02Z	9.88	9.47	9.98	12.95
2020-04-06T14:00:02Z	9.84	9.44	9.98	12.95
2020-04-06T14:20:02Z	9.8	9.4	9.98	12.95
2020-04-06T14:40:02Z	9.76	9.4	9.94	12.95
2020-04-06T15:00:02Z	9.72	9.4	9.98	12.95
2020-04-06T15:20:02Z	9.68	9.4	9.94	12.95
2020-04-06T15:40:02Z	9.64	9.37	9.98	12.95
2020-04-06T16:00:02Z	9.6	9.37	9.98	12.95
2020-04-06T16:20:02Z	9.6	9.37	9.98	13
2020-04-06T16:40:02Z	9.56	9.4	9.98	13
2020-04-06T17:00:02Z	9.56	9.4	9.98	13
2020-04-06T17:20:02Z	9.56	9.4	9.98	13.05
2020-04-06T17:40:02Z	9.6	9.4	10.02	13.05
2020-04-06T18:00:02Z	9.6	9.44	10.02	13.05
2020-04-06T18:20:02Z	9.6	9.47	10.02	13.1
2020-04-06T18:40:02Z	9.64	9.47	10.05	13.1
2020-04-06T19:00:02Z	9.64	9.47	10.05	13.1
2020-04-06T19:20:02Z	9.64	9.47	10.05	13.1
2020-04-06T19:40:02Z	9.64	9.47	10.02	13.1
2020-04-06T20:00:02Z	9.64	9.47	10.05	13.1
2020-04-06T20:20:02Z	9.64	9.47	10.05	13.1
2020-04-06T20:40:02Z	9.64	9.47	10.05	13.1
2020-04-06T21:00:02Z	9.64	9.47	10.05	13.1
2020-04-06T21:20:02Z	9.64	9.47	10.05	13.1
2020-04-06T21:40:02Z	9.64	9.47	10.05	13.1
2020-04-06T22:00:02Z	9.64	9.51	10.05	13.15
2020-04-06T22:20:02Z	9.64	9.51	10.05	13.15
2020-04-06T22:40:02Z	9.64	9.51	10.05	13.15
2020-04-06T23:00:02Z	9.64	9.47	10.05	13.1
2020-04-06T23:20:02Z	9.64	9.51	10.05	13.1
2020-04-06T23:40:02Z	9.68	9.51	10.05	13.1
2020-04-07T00:00:02Z	9.68	9.51	10.05	13.1
2020-04-07T00:20:02Z	9.64	9.51	10.05	13.1
2020-04-07T00:40:02Z	9.64	9.51	10.05	13.1
2020-04-07T01:00:02Z	9.64	9.51	10.02	13.1
2020-04-07T01:20:02Z	9.64	9.51	10.02	13.1
2020-04-07T01:40:02Z	9.64	9.51	10.02	13.1
2020-04-07T02:00:02Z	9.68	9.51	10.02	13.1
2020-04-07T02:20:02Z	9.68	9.51	10.05	13.1
2020-04-07T02:40:02Z	9.68	9.51	10.05	13.1
2020-04-07T03:00:02Z	9.68	9.51	10.05	13.1
2020-04-07T03:20:02Z	9.68	9.51	10.05	13.1
2020-04-07T03:40:02Z	9.68	9.51	10.05	13.1
2020-04-07T04:00:02Z	9.68	9.55	10.05	13.1
2020-04-07T04:20:02Z	9.68	9.55	10.05	13.1
2020-04-07T04:40:02Z	9.68	9.55	10.05	13.1
2020-04-07T05:00:02Z	9.68	9.51	10.05	13.1
2020-04-07T05:20:02Z	9.68	9.51	10.05	13.1
2020-04-07T05:40:02Z	9.64	9.51	10.02	13.05
2020-04-07T06:00:02Z	9.64	9.51	10.02	13.05
2020-04-07T06:20:02Z	9.64	9.47	9.98	13.05
2020-04-07T06:40:02Z	9.6	9.47	9.98	13.05
2020-04-07T07:00:02Z	9.6	9.47	9.98	13
2020-04-07T07:20:02Z	9.6	9.44	9.98	13
2020-04-07T07:40:02Z	9.56	9.44	9.94	12.95
2020-04-07T08:00:02Z	9.53	9.4	9.94	12.95
2020-04-07T08:20:02Z	9.53	9.4	9.94	12.95
2020-04-07T08:40:02Z	9.49	9.4	9.94	12.95
2020-04-07T09:00:02Z	9.45	9.37	9.9	12.95
2020-04-07T09:20:02Z	9.41	9.37	9.9	12.95
2020-04-07T09:40:02Z	9.37	9.33	9.9	12.9
2020-04-07T10:00:02Z	9.33	9.33	9.9	12.9
2020-04-07T10:20:02Z	9.29	9.29	9.87	12.9
2020-04-07T10:40:02Z	9.26	9.26	9.87	12.9
2020-04-07T11:00:02Z	9.22	9.26	9.87	12.9
2020-04-07T11:20:02Z	9.18	9.22	9.87	12.9
2020-04-07T11:40:02Z	9.11	9.19	9.83	12.86
2020-04-07T12:00:02Z	9.07	9.19	9.83	12.86
2020-04-07T12:20:02Z	8.99	9.15	9.83	12.86
2020-04-07T12:40:02Z	8.96	9.15	9.83	12.86
2020-04-07T13:00:02Z	8.92	9.12	9.79	12.86
2020-04-07T13:26:45Z	7.86	9.15	9.75	12.95
2020-04-07T13:45:00Z	7.86	9.19	9.87	13
2020-04-07T14:05:00Z	7.86	9.19	9.9	13
2020-04-07T14:25:00Z	7.83	9.19	9.9	13
2020-04-07T14:45:00Z	7.8	9.19	9.9	13.05
2020-04-07T15:05:00Z	7.8	9.22	9.9	13.05
2020-04-07T15:25:00Z	7.8	9.22	9.9	13.05
2020-04-07T15:45:00Z	7.76	9.22	9.94	13.05
2020-04-07T16:05:00Z	7.76	9.22	9.94	13.05
2020-04-07T16:25:00Z	7.76	9.26	9.94	13.05
2020-04-07T16:45:00Z	7.76	9.26	9.94	13.1
2020-04-07T17:05:00Z	7.76	9.29	9.98	13.1
2020-04-07T17:25:00Z	7.76	9.29	9.98	13.1
2020-04-07T17:45:00Z	7.76	9.29	9.98	13.1
2020-04-07T18:05:00Z	7.8	9.33	9.98	13.15
2020-04-07T18:25:00Z	7.8	9.33	10.02	13.15
2020-04-07T18:45:00Z	7.8	9.33	9.98	13.15
2020-04-07T19:05:00Z	7.8	9.33	10.02	13.15
2020-04-07T19:25:00Z	7.8	9.33	10.02	13.15
2020-04-07T19:45:00Z	7.8	9.33	10.02	13.15
2020-04-07T20:05:00Z	7.8	9.37	10.02	13.15
2020-04-07T20:25:00Z	7.8	9.37	10.02	13.15
2020-04-07T20:45:00Z	7.8	9.37	10.02	13.15
2020-04-07T21:05:00Z	7.8	9.37	10.02	13.15
2020-04-07T21:25:00Z	7.8	9.37	10.02	13.15
2020-04-07T21:45:00Z	7.8	9.37	10.02	13.15
2020-04-07T22:05:00Z	7.83	9.37	10.02	13.15
2020-04-07T22:25:00Z	7.83	9.37	10.02	13.15
2020-04-07T22:45:00Z	7.83	9.37	10.02	13.15
2020-04-07T23:05:00Z	7.83	9.4	10.02	13.15
2020-04-07T23:25:00Z	7.83	9.4	10.02	13.15
2020-04-07T23:45:00Z	7.83	9.4	10.02	13.15
2020-04-08T00:05:00Z	7.83	9.4	10.02	13.15
2020-04-08T00:25:00Z	7.83	9.4	10.02	13.15
2020-04-08T00:45:00Z	7.83	9.4	10.02	13.15
2020-04-08T01:05:00Z	7.83	9.4	10.02	13.15
2020-04-08T01:25:00Z	7.83	9.4	10.02	13.15
2020-04-08T01:45:00Z	7.83	9.44	10.02	13.15
2020-04-08T02:05:00Z	7.86	9.44	10.02	13.15
2020-04-08T02:25:00Z	7.83	9.4	10.02	13.15
2020-04-08T02:45:00Z	7.83	9.44	10.02	13.15
2020-04-08T03:05:00Z	7.86	9.44	10.02	13.15
2020-04-08T03:25:00Z	7.86	9.44	10.02	13.15
2020-04-08T03:45:00Z	7.86	9.44	10.02	13.15
2020-04-08T04:05:00Z	7.86	9.44	10.02	13.1
2020-04-08T04:25:00Z	7.86	9.44	10.02	13.1
2020-04-08T04:45:00Z	7.86	9.44	10.02	13.1
2020-04-08T05:05:00Z	7.86	9.44	10.02	13.1
2020-04-08T05:25:00Z	7.83	9.4	9.98	13.05
2020-04-08T05:45:00Z	7.83	9.4	9.98	13.05
2020-04-08T06:05:00Z	7.83	9.4	9.98	13
2020-04-08T06:25:00Z	7.8	9.4	9.98	13
2020-04-08T06:45:00Z	7.8	9.37	9.94	12.95
2020-04-08T07:05:00Z	7.8	9.37	9.94	12.95
2020-04-08T07:25:00Z	7.76	9.33	9.94	12.9
2020-04-08T07:45:00Z	7.76	9.33	9.9	12.9
2020-04-08T08:05:00Z	7.73	9.29	9.9	12.9
2020-04-08T08:25:00Z	7.7	9.26	9.9	12.76
2020-04-08T08:45:00Z	7.67	9.26	9.87	12.81
2020-04-08T09:05:00Z	7.64	9.22	9.87	12.76
2020-04-08T09:25:00Z	7.58	9.19	9.83	12.76
2020-04-08T09:45:00Z	7.55	9.15	9.83	12.81
2020-04-08T10:05:00Z	7.52	9.12	9.83	12.81
2020-04-08T10:25:00Z	7.49	9.08	9.83	12.76
2020-04-08T10:45:00Z	7.42	9.04	9.79	12.76
2020-04-08T11:05:00Z	7.39	9.01	9.79	12.76
2020-04-08T11:25:00Z	7.33	9.01	9.79	12.76
2020-04-08T11:45:00Z	7.31	8.97	9.75	12.71
2020-04-08T12:05:00Z	7.25	8.94	9.75	12.71
2020-04-08T12:25:00Z	7.22	8.91	9.75	12.71
2020-04-08T12:45:00Z	7.16	8.87	9.75	12.71
2020-04-08T13:05:00Z	7.13	8.84	9.75	12.71
2020-04-08T13:25:00Z	7.1	8.84	9.72	12.71
2020-04-08T13:45:00Z	7.04	8.8	9.72	12.71
2020-04-08T14:05:00Z	7.02	8.77	9.72	12.71
2020-04-08T14:25:00Z	7.02	8.74	9.72	12.71
2020-04-08T14:45:00Z	6.96	8.74	9.72	12.71
2020-04-08T15:05:00Z	6.93	8.7	9.72	12.71
2020-04-08T15:25:00Z	6.93	8.7	9.72	12.71
2020-04-08T15:45:00Z	6.9	8.67	9.72	12.71
2020-04-08T16:05:00Z	6.9	8.67	9.72	12.71
2020-04-08T16:25:00Z	6.88	8.67	9.72	12.71
2020-04-08T16:45:00Z	6.88	8.7	9.72	12.71
2020-04-08T17:05:00Z	6.88	8.7	9.75	12.71
2020-04-08T17:25:00Z	6.88	8.74	9.75	12.71
2020-04-08T17:45:00Z	6.9	8.74	9.75	12.71
2020-04-08T18:05:00Z	6.9	8.74	9.79	12.76
2020-04-08T18:25:00Z	6.9	8.77	9.79	12.76
2020-04-08T18:45:00Z	6.9	8.77	9.79	12.76
2020-04-08T19:05:00Z	6.9	8.8	9.79	12.76
2020-04-08T19:25:00Z	6.9	8.8	9.79	12.76
2020-04-08T19:45:00Z	6.9	8.8	9.79	12.76
2020-04-08T20:05:00Z	6.9	8.8	9.79	12.76
2020-04-08T20:25:00Z	6.93	8.8	9.79	12.76
2020-04-08T20:45:00Z	6.93	8.84	9.79	12.81
2020-04-08T21:05:00Z	6.93	8.8	9.79	12.76
2020-04-08T21:25:00Z	6.93	8.8	9.79	12.76
2020-04-08T21:45:00Z	6.93	8.84	9.79	12.76
2020-04-08T22:05:00Z	6.93	8.84	9.79	12.76
2020-04-08T22:25:00Z	6.93	8.84	9.79	12.76
2020-04-08T22:45:00Z	6.93	8.84	9.79	12.76
2020-04-08T23:05:00Z	6.93	8.84	9.79	12.76
2020-04-08T23:25:00Z	6.93	8.87	9.79	12.76
2020-04-08T23:45:00Z	6.93	8.87	9.79	12.76
2020-04-09T00:05:00Z	6.93	8.87	9.79	12.81
2020-04-09T00:25:00Z	6.93	8.87	9.79	12.76
2020-04-09T00:45:00Z	6.96	8.87	9.83	12.81
2020-04-09T01:05:00Z	6.96	8.87	9.79	12.81
2020-04-09T01:25:00Z	6.96	8.87	9.83	12.81
2020-04-09T01:45:00Z	6.96	8.87	9.79	12.81
2020-04-09T02:05:00Z	6.96	8.91	9.79	12.81
2020-04-09T02:25:00Z	6.96	8.91	9.79	12.81
2020-04-09T02:45:00Z	6.96	8.91	9.79	12.81
2020-04-09T03:05:00Z	6.96	8.91	9.79	12.86
2020-04-09T03:25:00Z	6.96	8.91	9.79	12.86
2020-04-09T03:45:00Z	6.96	8.91	9.79	12.86
2020-04-09T04:05:00Z	6.96	8.91	9.79	12.86
2020-04-09T04:25:00Z	6.96	8.91	9.79	12.86
2020-04-09T04:45:00Z	6.96	8.91	9.79	12.86
2020-04-09T05:05:00Z	6.96	8.91	9.79	12.86
2020-04-09T05:25:00Z	6.96	8.91	9.79	12.86
2020-04-09T05:45:00Z	6.93	8.87	9.75	12.81
2020-04-09T06:05:00Z	6.93	8.87	9.75	12.81
2020-04-09T06:25:00Z	6.93	8.87	9.75	12.81
2020-04-09T06:45:00Z	6.93	8.87	9.75	12.81
2020-04-09T07:05:00Z	6.9	8.84	9.72	12.81
2020-04-09T07:25:00Z	6.9	8.8	9.72	12.76
2020-04-09T07:45:00Z	6.88	8.8	9.68	12.76
2020-04-09T08:05:00Z	6.85	8.77	9.68	12.76
2020-04-09T08:25:00Z	6.85	8.74	9.68	12.76
2020-04-09T08:45:00Z	6.82	8.7	9.68	12.71
2020-04-09T09:05:00Z	6.79	8.7	9.64	12.71
2020-04-09T09:25:00Z	6.77	8.67	9.64	12.71
2020-04-09T09:45:00Z	6.74	8.63	9.61	12.71
2020-04-09T10:05:00Z	6.71	8.6	9.61	12.71
2020-04-09T10:25:00Z	6.69	8.57	9.61	12.71
2020-04-09T10:45:00Z	6.66	8.54	9.61	12.71
2020-04-09T11:05:00Z	6.63	8.5	9.57	12.71
2020-04-09T11:25:00Z	6.61	8.47	9.57	12.66
2020-04-09T11:45:00Z	6.55	8.44	9.57	12.66
2020-04-09T12:05:00Z	6.53	8.4	9.53	12.66
2020-04-09T12:25:00Z	6.5	8.37	9.53	12.66
2020-04-09T12:45:00Z	6.48	8.34	9.53	12.71
2020-04-09T13:05:00Z	6.48	8.34	9.53	12.71
2020-04-09T13:25:00Z	6.48	8.34	9.53	12.71
2020-04-09T13:45:00Z	6.42	8.28	9.53	12.71
2020-04-09T14:05:00Z	6.4	8.24	9.5	12.66
2020-04-09T14:25:00Z	6.4	8.21	9.5	12.66
2020-04-09T14:45:00Z	6.37	8.21	9.5	12.66
2020-04-09T15:05:00Z	6.37	8.21	9.5	12.66
2020-04-09T15:25:00Z	6.37	8.21	9.53	12.71
2020-04-09T15:45:00Z	6.37	8.21	9.53	12.71
2020-04-09T16:05:00Z	6.37	8.21	9.53	12.71
2020-04-09T16:25:00Z	6.37	8.21	9.53	12.71
2020-04-09T16:45:00Z	6.35	8.21	9.53	12.71
2020-04-09T17:05:00Z	6.35	8.21	9.53	12.71
2020-04-09T17:25:00Z	6.35	8.21	9.53	12.71
2020-04-09T17:45:00Z	6.35	8.21	9.53	12.71
2020-04-09T18:05:00Z	6.37	8.24	9.53	12.71
2020-04-09T18:25:00Z	6.37	8.24	9.57	12.76
2020-04-09T18:45:00Z	6.37	8.28	9.57	12.76
2020-04-09T19:05:00Z	6.37	8.28	9.57	12.76
2020-04-09T19:25:00Z	6.4	8.28	9.61	12.76
2020-04-09T19:45:00Z	6.37	8.28	9.61	12.76
2020-04-09T20:05:00Z	6.37	8.31	9.61	12.76
2020-04-09T20:25:00Z	6.4	8.31	9.61	12.81
2020-04-09T20:45:00Z	6.4	8.31	9.61	12.81
2020-04-09T21:05:00Z	6.4	8.31	9.61	12.76
2020-04-09T21:25:00Z	6.4	8.34	9.61	12.81
2020-04-09T21:45:00Z	6.4	8.34	9.61	12.76
2020-04-09T22:05:00Z	6.4	8.34	9.61	12.81
2020-04-09T22:25:00Z	6.4	8.34	9.61	12.81
2020-04-09T22:45:00Z	6.4	8.34	9.61	12.76
2020-04-09T23:05:00Z	6.4	8.37	9.61	12.76
2020-04-09T23:25:00Z	6.4	8.37	9.61	12.81
2020-04-09T23:45:00Z	6.4	8.37	9.61	12.76
2020-04-10T00:05:00Z	6.42	8.37	9.61	12.76
2020-04-10T00:25:00Z	6.4	8.37	9.61	12.81
2020-04-10T00:45:00Z	6.4	8.37	9.61	12.76
2020-04-10T01:05:00Z	6.4	8.37	9.61	12.76
2020-04-10T01:25:00Z	6.4	8.4	9.61	12.81
2020-04-10T01:45:00Z	6.42	8.4	9.61	12.76
2020-04-10T02:05:00Z	6.42	8.4	9.61	12.76
2020-04-10T02:25:00Z	6.42	8.4	9.61	12.76
2020-04-10T02:45:00Z	6.42	8.4	9.61	12.76
2020-04-10T03:05:00Z	6.42	8.4	9.61	12.76
2020-04-10T03:25:00Z	6.42	8.4	9.61	12.76
2020-04-10T03:45:00Z	6.42	8.4	9.61	12.76
2020-04-10T04:05:00Z	6.42	8.4	9.61	12.76
2020-04-10T04:25:00Z	6.42	8.4	9.61	12.76
2020-04-10T04:45:00Z	6.42	8.4	9.61	12.76
2020-04-10T05:05:00Z	6.42	8.4	9.61	12.76
2020-04-10T05:25:00Z	6.42	8.4	9.61	12.76
2020-04-10T05:45:00Z	6.4	8.4	9.57	12.71
2020-04-10T06:05:00Z	6.4	8.4	9.57	12.71
2020-04-10T06:25:00Z	6.4	8.37	9.57	12.71
2020-04-10T06:45:00Z	6.4	8.37	9.53	12.66
2020-04-10T07:05:00Z	6.37	8.34	9.53	12.66
2020-04-10T07:25:00Z	6.37	8.34	9.5	12.62
2020-04-10T07:45:00Z	6.35	8.31	9.5	12.62
2020-04-10T08:05:00Z	6.35	8.28	9.5	12.62
2020-04-10T08:25:00Z	6.32	8.24	9.46	12.62
2020-04-10T08:45:00Z	6.32	8.21	9.46	12.57
2020-04-10T09:05:00Z	6.3	8.18	9.46	12.57
2020-04-10T09:25:00Z	6.3	8.15	9.42	12.57
2020-04-10T09:45:00Z	6.27	8.15	9.42	12.57
2020-04-10T10:05:00Z	6.25	8.09	9.42	12.57
2020-04-10T10:25:00Z	6.22	8.06	9.39	12.57
2020-04-10T10:45:00Z	6.2	8.03	9.39	12.52
2020-04-10T11:05:00Z	6.17	7.99	9.39	12.52
2020-04-10T11:25:00Z	6.15	7.96	9.35	12.52
2020-04-10T11:45:00Z	6.15	7.93	9.35	12.52
2020-04-10T12:05:00Z	6.12	7.9	9.35	12.52
2020-04-10T12:25:00Z	6.1	7.87	9.32	12.52
2020-04-10T12:45:00Z	6.08	7.84	9.32	12.52
2020-04-10T13:05:00Z	6.05	7.78	9.32	12.48
2020-04-10T13:25:00Z	6.03	7.75	9.32	12.48
2020-04-10T13:45:00Z	6.03	7.75	9.32	12.48
2020-04-10T14:05:00Z	6	7.72	9.28	12.48
2020-04-10T14:25:00Z	6	7.69	9.28	12.52
2020-04-10T14:45:00Z	6	7.69	9.28	12.52
2020-04-10T15:05:00Z	6	7.66	9.28	12.52
2020-04-10T15:25:00Z	5.98	7.66	9.28	12.52
2020-04-10T15:45:00Z	5.98	7.66	9.28	12.52
2020-04-10T16:05:00Z	5.98	7.66	9.28	12.52
2020-04-10T16:25:00Z	5.98	7.66	9.28	12.52
2020-04-10T16:45:00Z	5.98	7.66	9.28	12.52
2020-04-10T17:05:00Z	5.98	7.66	9.28	12.57
2020-04-10T17:25:00Z	5.98	7.66	9.32	12.57
2020-04-10T17:45:00Z	6	7.69	9.32	12.57
2020-04-10T18:05:00Z	6	7.72	9.32	12.62
2020-04-10T18:25:00Z	6	7.72	9.32	12.62
2020-04-10T18:45:00Z	6	7.72	9.35	12.62
2020-04-10T19:05:00Z	6	7.75	9.35	12.62
2020-04-10T19:25:00Z	6	7.72	9.32	12.62
2020-04-10T19:45:00Z	6	7.75	9.32	12.62
2020-04-10T20:05:00Z	6	7.75	9.32	12.62
2020-04-10T20:25:00Z	6	7.75	9.35	12.62
2020-04-10T20:45:00Z	6.03	7.78	9.35	12.62
2020-04-10T21:05:00Z	6.03	7.78	9.35	12.62
2020-04-10T21:25:00Z	6.03	7.78	9.35	12.62
2020-04-10T21:45:00Z	6.03	7.78	9.35	12.62
2020-04-10T22:05:00Z	6.03	7.78	9.35	12.62
2020-04-10T22:25:00Z	6.03	7.81	9.35	12.62
2020-04-10T22:45:00Z	6.03	7.81	9.35	12.62
2020-04-10T23:05:00Z	6.03	7.81	9.35	12.62
2020-04-10T23:25:00Z	6.03	7.81	9.35	12.62
2020-04-10T23:45:00Z	6.03	7.81	9.35	12.62
2020-04-11T00:05:00Z	6.03	7.81	9.35	12.62
2020-04-11T00:25:00Z	6.03	7.81	9.35	12.62
2020-04-11T00:45:00Z	6.03	7.84	9.35	12.62
2020-04-11T01:05:00Z	6.03	7.84	9.35	12.62
2020-04-11T01:25:00Z	6.03	7.84	9.35	12.62
2020-04-11T01:45:00Z	6.03	7.84	9.35	12.62
2020-04-11T02:05:00Z	6.03	7.84	9.35	12.62
2020-04-11T02:25:00Z	6.03	7.84	9.35	12.62
2020-04-11T02:45:00Z	6.03	7.84	9.35	12.62
2020-04-11T03:05:00Z	6.03	7.84	9.35	12.57
2020-04-11T03:25:00Z	6.03	7.84	9.35	12.62
2020-04-11T03:45:00Z	6.05	7.84	9.35	12.62
2020-04-11T04:05:00Z	6.05	7.87	9.35	12.57
2020-04-11T04:25:00Z	6.03	7.87	9.35	12.57
2020-04-11T04:45:00Z	6.05	7.87	9.35	12.62
2020-04-11T05:05:00Z	6.03	7.87	9.35	12.57
2020-04-11T05:25:00Z	6.03	7.84	9.35	12.57
2020-04-11T05:45:00Z	6.03	7.84	9.32	12.57
2020-04-11T06:05:00Z	6.03	7.84	9.32	12.52
2020-04-11T06:25:00Z	6.03	7.81	9.32	12.52
2020-04-11T06:45:00Z	6	7.81	9.28	12.52
2020-04-11T07:05:00Z	6	7.81	9.28	12.48
2020-04-11T07:25:00Z	6	7.78	9.28	12.48
2020-04-11T07:45:00Z	5.98	7.75	9.25	12.43
2020-04-11T08:05:00Z	5.98	7.72	9.25	12.43
2020-04-11T08:25:00Z	5.98	7.69	9.21	12.43
2020-04-11T08:45:00Z	5.96	7.66	9.21	12.43
2020-04-11T09:05:00Z	5.96	7.63	9.18	12.38
2020-04-11T09:25:00Z	5.93	7.61	9.18	12.38
2020-04-11T09:45:00Z	5.93	7.58	9.18	12.38
2020-04-11T10:05:00Z	5.91	7.55	9.14	12.38
2020-04-11T10:25:00Z	5.91	7.52	9.14	12.38
2020-04-11T10:45:00Z	5.89	7.49	9.11	12.34
2020-04-11T11:05:00Z	5.87	7.46	9.11	12.34
2020-04-11T11:25:00Z	5.87	7.4	9.11	12.34
2020-04-11T11:45:00Z	5.84	7.38	9.07	12.34
2020-04-11T12:05:00Z	5.82	7.35	9.07	12.34
2020-04-11T12:25:00Z	5.8	7.29	9.04	12.34
2020-04-11T12:45:00Z	5.8	7.26	9.04	12.29
2020-04-11T13:05:00Z	5.77	7.24	9.04	12.29
2020-04-11T13:25:00Z	5.75	7.21	9	12.29
2020-04-11T13:45:00Z	5.75	7.18	9	12.29
2020-04-11T14:05:00Z	5.73	7.15	9	12.29
2020-04-11T14:25:00Z	5.73	7.13	8.97	12.29
2020-04-11T14:45:00Z	5.71	7.1	8.97	12.29
2020-04-11T15:05:00Z	5.71	7.07	8.97	12.29
2020-04-11T15:25:00Z	5.71	7.07	8.97	12.29
2020-04-11T15:45:00Z	5.71	7.04	8.97	12.29
2020-04-11T16:05:00Z	5.71	7.04	8.97	12.29
2020-04-11T16:25:00Z	5.71	7.04	8.97	12.34
2020-04-11T16:45:00Z	5.71	7.07	8.97	12.34
2020-04-11T17:05:00Z	5.71	7.07	8.97	12.34
2020-04-11T17:25:00Z	5.71	7.1	8.97	12.34
2020-04-11T17:45:00Z	5.73	7.1	9	12.38
2020-04-11T18:05:00Z	5.73	7.13	9	12.38
2020-04-11T18:25:00Z	5.73	7.13	9	12.38
2020-04-11T18:45:00Z	5.73	7.15	9.04	12.38
2020-04-11T19:05:00Z	5.73	7.15	9.04	12.38
2020-04-11T19:25:00Z	5.73	7.15	9.04	12.38
2020-04-11T19:45:00Z	5.75	7.15	9.04	12.43
2020-04-11T20:05:00Z	5.75	7.18	9.04	12.43
2020-04-11T20:25:00Z	5.75	7.18	9.04	12.43
2020-04-11T20:45:00Z	5.75	7.18	9.04	12.43
2020-04-11T21:05:00Z	5.75	7.18	9.04	12.38
2020-04-11T21:25:00Z	5.75	7.18	9.04	12.38
2020-04-11T21:45:00Z	5.75	7.18	9.04	12.38
2020-04-11T22:05:00Z	5.75	7.21	9.04	12.38
2020-04-11T22:25:00Z	5.75	7.21	9.04	12.38
2020-04-11T22:45:00Z	5.75	7.21	9.04	12.38
2020-04-11T23:05:00Z	5.75	7.21	9.04	12.38
2020-04-11T23:25:00Z	5.75	7.24	9.04	12.38
2020-04-11T23:45:00Z	5.75	7.24	9.04	12.38
2020-04-12T00:05:00Z	5.75	7.24	9.04	12.38
2020-04-12T00:25:00Z	5.75	7.24	9.04	12.38
2020-04-12T00:45:00Z	5.75	7.24	9.04	12.38
2020-04-12T01:05:00Z	5.75	7.24	9.04	12.38
2020-04-12T01:25:00Z	5.75	7.24	9.04	12.38
2020-04-12T01:45:00Z	5.75	7.26	9.04	12.38
2020-04-12T02:05:00Z	5.75	7.26	9.04	12.38
2020-04-12T02:25:00Z	5.75	7.26	9.04	12.38
2020-04-12T02:45:00Z	5.75	7.26	9.04	12.38
2020-04-12T03:05:00Z	5.77	7.26	9.04	12.38
2020-04-12T03:25:00Z	5.77	7.26	9.04	12.38
2020-04-12T03:45:00Z	5.75	7.26	9.04	12.38
2020-04-12T04:05:00Z	5.77	7.26	9.04	12.38
2020-04-12T04:25:00Z	5.75	7.26	9.04	12.38
2020-04-12T04:45:00Z	5.75	7.26	9.04	12.38
2020-04-12T05:05:00Z	5.75	7.26	9.04	12.34
2020-04-12T05:25:00Z	5.75	7.26	9.04	12.34
2020-04-12T05:45:00Z	5.75	7.24	9	12.34
2020-04-12T06:05:00Z	5.75	7.24	9	12.34
2020-04-12T06:25:00Z	5.73	7.24	8.97	12.29
2020-04-12T06:45:00Z	5.73	7.21	8.97	12.29
2020-04-12T07:05:00Z	5.71	7.18	8.94	12.24
2020-04-12T07:25:00Z	5.71	7.13	8.94	12.24
2020-04-12T07:45:00Z	5.71	7.1	8.9	12.2
2020-04-12T08:05:00Z	5.68	7.07	8.87	12.2
2020-04-12T08:25:00Z	5.68	7.02	8.87	12.2
2020-04-12T08:45:00Z	5.66	6.99	8.83	12.15
2020-04-12T09:05:00Z	5.66	6.96	8.83	12.15
2020-04-12T09:25:00Z	5.64	6.91	8.8	12.15
2020-04-12T09:45:00Z	5.64	6.89	8.77	12.11
2020-04-12T10:05:00Z	5.62	6.83	8.77	12.11
2020-04-12T10:25:00Z	5.59	6.81	8.73	12.11
2020-04-12T10:45:00Z	5.57	6.78	8.73	12.11
2020-04-12T11:05:00Z	5.55	6.73	8.7	12.11
2020-04-12T11:25:00Z	5.55	6.71	8.67	12.06
2020-04-12T11:45:00Z	5.53	6.66	8.67	12.06
2020-04-12T12:05:00Z	5.51	6.63	8.63	12.06
2020-04-12T12:25:00Z	5.49	6.58	8.63	12.06
2020-04-12T12:45:00Z	5.49	6.56	8.6	12.02
2020-04-12T13:05:00Z	5.46	6.53	8.57	12.02
2020-04-12T13:25:00Z	5.46	6.51	8.57	12.02
2020-04-12T13:45:00Z	5.44	6.48	8.54	12.02
2020-04-12T14:05:00Z	5.44	6.46	8.54	12.02
2020-04-12T14:25:00Z	5.44	6.43	8.54	12.02
2020-04-12T14:45:00Z	5.42	6.43	8.5	12.02
2020-04-12T15:05:00Z	5.42	6.41	8.5	12.02
2020-04-12T15:25:00Z	5.42	6.41	8.5	12.02
2020-04-12T15:45:00Z	5.42	6.38	8.47	12.02
2020-04-12T16:05:00Z	5.42	6.38	8.47	12.02
2020-04-12T16:25:00Z	5.42	6.38	8.47	12.02
2020-04-12T16:45:00Z	5.42	6.38	8.47	12.02
2020-04-12T17:05:00Z	5.42	6.41	8.5	12.06
2020-04-12T17:25:00Z	5.44	6.41	8.5	12.06
2020-04-12T17:45:00Z	5.44	6.41	8.5	12.06
2020-04-12T18:05:00Z	5.44	6.43	8.54	12.11
2020-04-12T18:25:00Z	5.44	6.46	8.54	12.11
2020-04-12T18:45:00Z	5.44	6.46	8.54	12.11
2020-04-12T19:05:00Z	5.44	6.46	8.54	12.11
2020-04-12T19:25:00Z	5.46	6.48	8.57	12.11
2020-04-12T19:45:00Z	5.46	6.48	8.57	12.11
2020-04-12T20:05:00Z	5.46	6.48	8.57	12.11
2020-04-12T20:25:00Z	5.46	6.51	8.57	12.11
2020-04-12T20:45:00Z	5.46	6.51	8.57	12.11
2020-04-12T21:05:00Z	5.46	6.51	8.57	12.15
2020-04-12T21:25:00Z	5.46	6.51	8.57	12.11
2020-04-12T21:45:00Z	5.46	6.51	8.57	12.15
2020-04-12T22:05:00Z	5.46	6.51	8.57	12.15
2020-04-12T22:25:00Z	5.46	6.51	8.57	12.15
2020-04-12T22:45:00Z	5.46	6.53	8.57	12.11
2020-04-12T23:05:00Z	5.46	6.53	8.57	12.11
2020-04-12T23:25:00Z	5.46	6.53	8.57	12.11
2020-04-12T23:45:00Z	5.46	6.53	8.57	12.11
2020-04-13T00:05:00Z	5.46	6.53	8.57	12.11
2020-04-13T00:25:00Z	5.46	6.53	8.57	12.11
2020-04-13T00:45:00Z	5.46	6.53	8.57	12.11
2020-04-13T01:05:00Z	5.46	6.53	8.57	12.11
2020-04-13T01:25:00Z	5.46	6.53	8.57	12.11
2020-04-13T01:45:00Z	5.46	6.53	8.54	12.06
2020-04-13T02:05:00Z	5.46	6.53	8.54	12.06
2020-04-13T02:25:00Z	5.46	6.53	8.54	12.06
2020-04-13T02:45:00Z	5.46	6.53	8.54	12.06
2020-04-13T03:05:00Z	5.46	6.53	8.54	12.06
2020-04-13T03:25:00Z	5.46	6.53	8.54	12.06
2020-04-13T03:45:00Z	5.46	6.56	8.57	12.06
2020-04-13T04:05:00Z	5.46	6.53	8.57	12.06
2020-04-13T04:25:00Z	5.46	6.56	8.57	12.11
2020-04-13T04:45:00Z	5.49	6.56	8.57	12.06
2020-04-13T05:05:00Z	5.49	6.56	8.57	12.06
2020-04-13T05:25:00Z	5.46	6.56	8.57	12.06
2020-04-13T05:45:00Z	5.49	6.56	8.57	12.06
2020-04-13T06:05:00Z	5.46	6.58	8.57	12.06
2020-04-13T06:25:00Z	5.49	6.58	8.57	12.06
2020-04-13T06:45:00Z	5.49	6.58	8.57	12.06
2020-04-13T07:05:00Z	5.49	6.58	8.57	12.06
2020-04-13T07:25:00Z	5.49	6.58	8.57	12.06
2020-04-13T07:45:00Z	5.49	6.58	8.57	12.06
2020-04-13T08:05:00Z	5.46	6.58	8.57	12.02
2020-04-13T08:25:00Z	5.46	6.58	8.57	12.02
2020-04-13T08:45:00Z	5.46	6.58	8.57	12.02
2020-04-13T09:05:00Z	5.46	6.56	8.54	12.02
2020-04-13T09:25:00Z	5.46	6.56	8.54	12.02
2020-04-13T09:45:00Z	5.46	6.53	8.5	11.97
2020-04-13T10:05:00Z	5.46	6.53	8.5	11.97
2020-04-13T10:25:00Z	5.46	6.51	8.5	11.97
2020-04-13T10:45:00Z	5.46	6.51	8.5	11.97
2020-04-13T11:05:00Z	5.46	6.51	8.5	11.97
2020-04-13T11:25:00Z	5.46	6.48	8.47	11.97
2020-04-13T11:45:00Z	5.44	6.48	8.47	11.93
2020-04-13T12:05:00Z	5.46	6.48	8.47	11.97
2020-04-13T12:25:00Z	5.44	6.46	8.44	11.93
2020-04-13T12:45:00Z	5.44	6.43	8.41	11.88
2020-04-13T13:05:00Z	5.44	6.43	8.44	11.93
2020-04-13T13:25:00Z	5.44	6.43	8.44	11.93
2020-04-13T13:45:00Z	5.44	6.43	8.41	11.93
2020-04-13T14:05:00Z	5.44	6.43	8.41	11.93
2020-04-13T14:25:00Z	5.44	6.43	8.41	11.93
2020-04-13T14:45:00Z	5.44	6.43	8.41	11.93
2020-04-13T15:05:00Z	5.44	6.43	8.41	11.93
2020-04-13T15:25:00Z	5.44	6.43	8.41	11.93
2020-04-13T15:45:00Z	5.44	6.43	8.41	11.93
2020-04-13T16:05:00Z	5.44	6.43	8.41	11.93
2020-04-13T16:25:00Z	5.44	6.43	8.41	11.93
2020-04-13T16:45:00Z	5.44	6.43	8.41	11.93
2020-04-13T17:05:00Z	5.44	6.43	8.41	11.93
2020-04-13T17:25:00Z	5.44	6.46	8.41	11.93
2020-04-13T17:45:00Z	5.44	6.46	8.44	11.97
2020-04-13T18:05:00Z	5.46	6.46	8.44	11.97
2020-04-13T18:25:00Z	5.46	6.48	8.44	11.97
2020-04-13T18:45:00Z	5.46	6.48	8.47	11.97
2020-04-13T19:05:00Z	5.46	6.48	8.44	11.97
2020-04-13T19:25:00Z	5.46	6.48	8.44	11.97
2020-04-13T19:45:00Z	5.46	6.51	8.44	11.97
2020-04-13T20:05:00Z	5.46	6.48	8.44	11.97
2020-04-13T20:25:00Z	5.46	6.48	8.47	11.97
2020-04-13T20:45:00Z	5.44	6.48	8.47	11.93
2020-04-13T21:05:00Z	5.44	6.48	8.47	11.93
2020-04-13T21:25:00Z	5.44	6.48	8.34	11.93
2020-04-13T21:45:00Z	5.46	6.51	8.47	11.93
2020-04-13T22:05:00Z	5.46	6.51	8.5	11.93
2020-04-13T22:25:00Z	5.46	6.51	8.47	11.93
2020-04-13T22:45:00Z	5.46	6.51	8.44	11.93
2020-04-13T23:05:00Z	5.46	6.51	8.44	11.97
2020-04-13T23:25:00Z	5.46	6.51	8.41	11.93
2020-04-13T23:45:00Z	5.46	6.51	8.5	11.93
2020-04-14T00:05:00Z	5.46	6.51	8.5	11.93
2020-04-14T00:25:00Z	5.46	6.53	8.47	11.93
2020-04-14T00:45:00Z	5.46	6.53	8.47	11.93
2020-04-14T01:05:00Z	5.46	6.53	8.47	11.93
2020-04-14T01:25:00Z	5.46	6.53	8.44	11.93
2020-04-14T01:45:00Z	5.46	6.53	8.47	11.93
2020-04-14T02:05:00Z	5.46	6.56	8.47	11.93
2020-04-14T02:25:00Z	5.46	6.56	8.47	11.93
2020-04-14T02:45:00Z	5.46	6.56	8.47	11.93
2020-04-14T03:05:00Z	5.46	6.56	8.47	11.93
2020-04-14T03:25:00Z	5.46	6.56	8.5	11.93
2020-04-14T03:45:00Z	5.46	6.56	8.47	11.93
2020-04-14T04:05:00Z	5.46	6.58	8.44	11.93
2020-04-14T04:25:00Z	5.46	6.58	8.44	11.93
2020-04-14T04:45:00Z	5.46	6.56	8.44	11.93
2020-04-14T05:05:00Z	5.46	6.56	8.44	11.93
2020-04-14T05:25:00Z	5.46	6.56	8.44	11.93
2020-04-14T05:45:00Z	5.46	6.56	8.44	11.88
2020-04-14T06:05:00Z	5.46	6.56	8.44	11.88
2020-04-14T06:25:00Z	5.46	6.56	8.44	11.88
2020-04-14T06:45:00Z	5.44	6.56	8.44	11.88
2020-04-14T07:05:00Z	5.44	6.53	8.41	11.84
2020-04-14T07:25:00Z	5.44	6.53	8.38	11.84
2020-04-14T07:45:00Z	5.44	6.51	8.38	11.8
2020-04-14T08:05:00Z	5.44	6.51	8.34	11.8
2020-04-14T08:25:00Z	5.44	6.48	8.31	11.8
2020-04-14T08:45:00Z	5.44	6.46	8.28	11.8
2020-04-14T09:05:00Z	5.42	6.43	8.28	11.75
2020-04-14T09:25:00Z	5.42	6.41	8.25	11.75
2020-04-14T09:45:00Z	5.42	6.41	8.25	11.75
2020-04-14T10:05:00Z	5.42	6.41	8.25	11.75
2020-04-14T10:25:00Z	5.42	6.38	8.19	11.75
2020-04-14T10:45:00Z	5.42	6.36	8.19	11.75
2020-04-14T11:05:00Z	5.4	6.34	8.19	11.71
2020-04-14T11:25:00Z	5.4	6.31	8.16	11.71
2020-04-14T11:45:00Z	5.4	6.29	8.16	11.71
2020-04-14T12:05:00Z	5.4	6.29	8.12	11.71
2020-04-14T12:25:00Z	5.4	6.27	8.12	11.71
2020-04-14T12:45:00Z	5.38	6.27	8.09	11.66
2020-04-14T13:05:00Z	5.38	6.24	8.03	11.66
2020-04-14T13:25:00Z	5.38	6.24	8	11.66
2020-04-14T13:45:00Z	5.38	6.22	7.97	11.66
2020-04-14T14:05:00Z	5.36	6.22	7.97	11.66
2020-04-14T14:25:00Z	5.36	6.22	7.97	11.66
2020-04-14T14:45:00Z	5.36	6.22	7.97	11.66
2020-04-14T15:05:00Z	5.36	6.2	7.91	11.66
2020-04-14T15:25:00Z	5.36	6.2	7.91	11.66
2020-04-14T15:45:00Z	5.36	6.2	7.91	11.66
2020-04-14T16:05:00Z	5.36	6.2	7.91	11.66
2020-04-14T16:25:00Z	5.36	6.22	7.91	11.66
2020-04-14T16:45:00Z	5.38	6.22	7.91	11.66
2020-04-14T17:05:00Z	5.38	6.22	7.91	11.66
2020-04-14T17:25:00Z	5.38	6.24	7.91	11.71
2020-04-14T17:45:00Z	5.38	6.24	7.91	11.71
2020-04-14T18:05:00Z	5.38	6.24	7.91	11.71
2020-04-14T18:25:00Z	5.38	6.27	7.91	11.71
2020-04-14T18:45:00Z	5.4	6.27	7.91	11.71
2020-04-14T19:05:00Z	5.4	6.27	7.91	11.71
2020-04-14T19:25:00Z	5.4	6.27	7.91	11.71
2020-04-14T19:45:00Z	5.4	6.27	7.91	11.71
2020-04-14T20:05:00Z	5.4	6.29	7.91	11.71
2020-04-14T20:25:00Z	5.4	6.29	7.94	11.71
2020-04-14T20:45:00Z	5.4	6.29	7.94	11.71
2020-04-14T21:05:00Z	5.4	6.29	7.94	11.71
2020-04-14T21:25:00Z	5.4	6.29	7.94	11.71
2020-04-14T21:45:00Z	5.4	6.29	7.94	11.71
2020-04-14T22:05:00Z	5.4	6.29	7.91	11.71
2020-04-14T22:25:00Z	5.4	6.29	7.91	11.71
2020-04-14T22:45:00Z	5.4	6.29	7.91	11.71
2020-04-14T23:05:00Z	5.4	6.29	7.91	11.71
2020-04-14T23:25:00Z	5.4	6.29	7.91	11.71
2020-04-14T23:45:00Z	5.4	6.29	7.91	11.66
2020-04-15T00:05:00Z	5.4	6.29	7.91	11.71
2020-04-15T00:25:00Z	5.4	6.29	7.91	11.71
2020-04-15T00:45:00Z	5.4	6.31	7.91	11.66
2020-04-15T01:05:00Z	5.4	6.29	7.91	11.66
2020-04-15T01:25:00Z	5.4	6.31	7.91	11.66
2020-04-15T01:45:00Z	5.4	6.29	7.88	11.66
2020-04-15T02:05:00Z	5.4	6.31	7.91	11.66
2020-04-15T02:25:00Z	5.4	6.31	7.91	11.66
2020-04-15T02:45:00Z	5.4	6.31	7.91	11.66
2020-04-15T03:05:00Z	5.4	6.31	7.91	11.66
2020-04-15T03:25:00Z	5.4	6.31	7.91	11.66
2020-04-15T03:45:00Z	5.4	6.31	7.91	11.66
2020-04-15T04:05:00Z	5.4	6.31	7.91	11.66
2020-04-15T04:25:00Z	5.4	6.31	7.91	11.66
2020-04-15T04:45:00Z	5.4	6.31	7.91	11.66
2020-04-15T05:05:00Z	5.4	6.31	7.88	11.66
2020-04-15T05:25:00Z	5.4	6.31	7.88	11.66
2020-04-15T05:45:00Z	5.4	6.31	7.88	11.66
2020-04-15T06:05:00Z	5.4	6.31	7.88	11.62
2020-04-15T06:25:00Z	5.4	6.31	7.88	11.62
2020-04-15T06:45:00Z	5.4	6.31	7.85	11.62
2020-04-15T07:05:00Z	5.4	6.29	7.85	11.62
2020-04-15T07:25:00Z	5.4	6.29	7.82	11.62
2020-04-15T07:45:00Z	5.4	6.29	7.82	11.62
2020-04-15T08:05:00Z	5.4	6.27	7.79	11.58
2020-04-15T08:25:00Z	5.38	6.27	7.79	11.58
2020-04-15T08:45:00Z	5.38	6.24	7.79	11.54
2020-04-15T09:05:00Z	5.38	6.22	7.79	11.54
2020-04-15T09:25:00Z	5.21	6.08	7.68	11.49
2020-04-15T09:45:00Z	5.24	6.08	7.68	11.49
2020-04-15T10:05:00Z	5.21	6.06	7.65	11.49
2020-04-15T10:25:00Z	5.21	6.06	7.68	11.49
2020-04-15T10:45:00Z	5.21	6.06	7.68	11.49
2020-04-15T11:05:00Z	5.24	6.04	7.62	11.45
2020-04-15T11:25:00Z	5.21	6.04	7.59	11.45
2020-04-15T11:45:00Z	5.21	6.01	7.56	11.45
2020-04-15T12:05:00Z	5.21	6.01	7.56	11.45
2020-04-15T12:25:00Z	5.2	5.99	7.53	11.41
2020-04-15T12:45:00Z	5.2	5.97	7.53	11.41
2020-04-15T13:05:00Z	5.2	5.95	7.5	11.41
2020-04-15T13:25:00Z	5.17	5.95	7.48	11.41
2020-04-15T13:45:00Z	5.17	5.92	7.45	11.36
2020-04-15T14:05:00Z	5.2	5.92	7.45	11.36
2020-04-15T14:25:00Z	5.17	5.9	7.42	11.36
2020-04-15T14:45:00Z	5.17	5.9	7.42	11.36
2020-04-15T15:05:00Z	5.17	5.88	7.39	11.36
2020-04-15T15:25:00Z	5.17	5.9	7.39	11.36
2020-04-15T15:45:00Z	5.17	5.88	7.53	11.36
2020-04-15T16:05:00Z	5.17	5.88	7.48	11.36
2020-04-15T16:25:00Z	5.17	5.88	7.48	11.36
2020-04-15T16:45:00Z	5.17	5.88	7.48	11.36
2020-04-15T17:05:00Z	5.17	5.9	7.5	11.41
2020-04-15T17:25:00Z	5.17	5.9	7.48	11.41
2020-04-15T17:45:00Z	5.2	5.92	7.48	11.41
2020-04-15T18:05:00Z	5.2	5.92	7.48	11.41
2020-04-15T18:25:00Z	5.2	5.95	7.5	11.45
2020-04-15T18:45:00Z	5.2	5.95	7.53	11.45
2020-04-15T19:05:00Z	5.2	5.95	7.56	11.45
2020-04-15T19:25:00Z	5.2	5.95	7.56	11.45
2020-04-15T19:45:00Z	5.2	5.95	7.48	11.45
2020-04-15T20:05:00Z	5.2	5.95	7.48	11.45
2020-04-15T20:25:00Z	5.2	5.95	7.48	11.45
2020-04-15T20:45:00Z	5.2	5.95	7.5	11.41
2020-04-15T21:05:00Z	5.2	5.97	7.53	11.41
2020-04-15T21:25:00Z	5.21	5.97	7.53	11.45
2020-04-15T21:45:00Z	5.2	5.97	7.53	11.45
2020-04-15T22:05:00Z	5.2	5.97	7.53	11.45
2020-04-15T22:25:00Z	5.2	5.97	7.56	11.45
2020-04-15T22:45:00Z	5.2	5.99	7.56	11.45
2020-04-15T23:05:00Z	5.2	5.99	7.59	11.45
2020-04-15T23:25:00Z	5.21	5.99	7.56	11.45
2020-04-15T23:45:00Z	5.2	5.97	7.56	11.45
2020-04-16T00:05:00Z	5.2	5.99	7.56	11.45
2020-04-16T00:25:00Z	5.21	5.99	7.56	11.45
2020-04-16T00:45:00Z	5.21	5.99	7.56	11.45
2020-04-16T01:05:00Z	5.21	5.99	7.56	11.45
2020-04-16T01:25:00Z	5.21	5.99	7.56	11.45
2020-04-16T01:45:00Z	5.21	5.99	7.56	11.45
2020-04-16T02:05:00Z	5.21	5.99	7.56	11.45
2020-04-16T02:25:00Z	5.2	5.99	7.56	11.45
2020-04-16T02:45:00Z	5.2	5.99	7.56	11.45
2020-04-16T03:05:00Z	5.2	5.99	7.56	11.45
2020-04-16T03:25:00Z	5.21	6.01	7.56	11.45
2020-04-16T03:45:00Z	5.21	6.01	7.56	11.45
2020-04-16T04:05:00Z	5.21	6.01	7.56	11.45
2020-04-16T04:25:00Z	5.21	6.01	7.56	11.45
2020-04-16T04:45:00Z	5.21	6.01	7.56	11.45
2020-04-16T05:05:00Z	5.21	5.99	7.56	11.41
2020-04-16T05:25:00Z	5.2	5.99	7.53	11.41
2020-04-16T05:45:00Z	5.2	5.99	7.53	11.36
2020-04-16T06:05:00Z	5.2	5.99	7.53	11.36
2020-04-16T06:25:00Z	5.17	5.97	7.53	11.36
2020-04-16T06:45:00Z	5.17	5.97	7.5	11.32
2020-04-16T07:05:00Z	5.17	5.95	7.48	11.32
2020-04-16T07:25:00Z	5.17	5.95	7.48	11.32
2020-04-16T07:45:00Z	5.17	5.92	7.45	11.28
2020-04-16T08:05:00Z	5.17	5.9	7.42	11.28
2020-04-16T08:25:00Z	5.15	5.88	7.39	11.28
2020-04-16T08:45:00Z	5.15	5.88	7.36	11.24
2020-04-16T09:05:00Z	5.15	5.86	7.34	11.24
2020-04-16T09:25:00Z	5.13	5.84	7.34	11.2
2020-04-16T09:45:00Z	5.13	5.82	7.31	11.2
2020-04-16T10:05:00Z	5.13	5.82	7.28	11.2
2020-04-16T10:25:00Z	5.11	5.79	7.25	11.15
2020-04-16T10:45:00Z	5.11	5.77	7.23	11.15
2020-04-16T11:05:00Z	5.11	5.77	7.2	11.15
2020-04-16T11:25:00Z	5.11	5.75	7.17	11.11
2020-04-16T11:45:00Z	5.09	5.73	7.15	11.11
2020-04-16T12:05:00Z	5.09	5.71	7.12	11.11
2020-04-16T12:25:00Z	5.09	5.71	7.12	11.11
2020-04-16T12:45:00Z	5.09	5.71	7.09	11.07
2020-04-16T13:05:00Z	5.09	5.69	7.07	11.07
2020-04-16T13:25:00Z	5.07	5.69	7.07	11.07
2020-04-16T13:45:00Z	5.09	5.69	7.04	11.07
2020-04-16T14:05:00Z	5.07	5.67	7.04	11.07
2020-04-16T14:25:00Z	5.07	5.67	7.01	11.07
2020-04-16T14:45:00Z	5.07	5.67	7.01	11.07
2020-04-16T15:05:00Z	5.07	5.67	6.99	11.07
2020-04-16T15:25:00Z	5.07	5.65	6.99	11.03
2020-04-16T15:45:00Z	5.07	5.65	6.96	11.03
2020-04-16T16:05:00Z	5.07	5.65	6.96	11.07
2020-04-16T16:25:00Z	5.07	5.67	6.96	11.07
2020-04-16T16:45:00Z	5.07	5.67	6.96	11.07
2020-04-16T17:05:00Z	5.07	5.67	6.99	11.07
2020-04-16T17:25:00Z	5.09	5.67	6.99	11.07
2020-04-16T17:45:00Z	5.07	5.69	6.99	11.07
2020-04-16T18:05:00Z	5.09	5.69	6.99	11.11
2020-04-16T18:25:00Z	5.09	5.69	7.01	11.11
2020-04-16T18:45:00Z	5.09	5.71	7.01	11.11
2020-04-16T19:05:00Z	5.09	5.71	7.01	11.11
2020-04-16T19:25:00Z	5.09	5.71	7.04	11.11
2020-04-16T19:45:00Z	5.09	5.73	7.04	11.11
2020-04-16T20:05:00Z	5.09	5.73	7.04	11.11
2020-04-16T20:25:00Z	5.09	5.73	7.04	11.11
2020-04-16T20:45:00Z	5.09	5.73	7.04	11.11
2020-04-16T21:05:00Z	5.09	5.73	7.04	11.11
2020-04-16T21:25:00Z	5.09	5.73	7.04	11.11
2020-04-16T21:45:00Z	5.09	5.73	7.04	11.11
2020-04-16T22:05:00Z	5.09	5.73	7.04	11.11
2020-04-16T22:25:00Z	5.09	5.73	7.04	11.11
2020-04-16T22:45:00Z	5.09	5.75	7.07	11.11
2020-04-16T23:05:00Z	5.09	5.75	7.07	11.11
2020-04-16T23:25:00Z	5.09	5.75	7.07	11.11
2020-04-16T23:45:00Z	5.09	5.75	7.07	11.11
2020-04-17T00:05:00Z	5.09	5.75	7.07	11.11
2020-04-17T00:25:00Z	5.09	5.75	7.07	11.11
2020-04-17T00:45:00Z	5.11	5.75	7.09	11.11
2020-04-17T01:05:00Z	5.11	5.75	7.09	11.11
2020-04-17T01:25:00Z	5.09	5.75	7.09	11.11
2020-04-17T01:45:00Z	5.09	5.75	7.09	11.11
2020-04-17T02:05:00Z	5.11	5.77	7.09	11.11
2020-04-17T02:25:00Z	5.11	5.77	7.09	11.11
2020-04-17T02:45:00Z	5.11	5.77	7.09	11.11
2020-04-17T03:05:00Z	5.11	5.77	7.09	11.11
2020-04-17T03:25:00Z	5.11	5.77	7.09	11.11
2020-04-17T03:45:00Z	5.11	5.77	7.09	11.11
2020-04-17T04:05:00Z	5.11	5.77	7.09	11.11
2020-04-17T04:25:00Z	5.11	5.77	7.09	11.11
2020-04-17T04:45:00Z	5.09	5.77	7.09	11.11
2020-04-17T05:05:00Z	5.09	5.77	7.09	11.11
2020-04-17T05:25:00Z	5.09	5.77	7.17	11.07
2020-04-17T05:45:00Z	5.09	5.75	7.23	11.07
2020-04-17T06:05:00Z	5.09	5.75	7.09	11.07
2020-04-17T06:25:00Z	5.07	5.75	7.07	11.03
2020-04-17T06:45:00Z	5.07	5.73	7.07	11.03
2020-04-17T07:05:00Z	5.07	5.73	7.04	11.03
2020-04-17T07:25:00Z	5.07	5.73	7.01	10.99
2020-04-17T07:45:00Z	5.07	5.71	7.01	10.99
2020-04-17T08:05:00Z	5.05	5.69	6.96	10.99
2020-04-17T08:25:00Z	5.07	5.69	6.96	10.95
2020-04-17T08:45:00Z	5.05	5.67	6.93	10.95
2020-04-17T09:05:00Z	5.05	5.67	6.93	10.95
2020-04-17T09:25:00Z	5.05	5.65	6.93	10.95
2020-04-17T09:45:00Z	5.05	5.65	6.93	10.95
2020-04-17T10:05:00Z	5.05	5.65	6.93	10.91
2020-04-17T10:25:00Z	5.05	5.62	6.88	10.91
2020-04-17T10:45:00Z	5.04	5.62	6.86	10.87
2020-04-17T11:05:00Z	5.04	5.6	6.81	10.87
2020-04-17T11:25:00Z	5.04	5.58	6.78	10.83
2020-04-17T11:45:00Z	5.02	5.58	6.78	10.83
2020-04-17T12:05:00Z	5.02	5.56	6.76	10.79
2020-04-17T12:25:00Z	5.02	5.54	6.73	10.79
2020-04-17T12:45:00Z	5.02	5.54	6.71	10.75
2020-04-17T13:05:00Z	5	5.52	6.68	10.75
2020-04-17T13:25:00Z	5	5.52	6.71	10.75
2020-04-17T13:45:00Z	5	5.52	6.68	10.75
2020-04-17T14:05:00Z	5	5.5	6.66	10.75
2020-04-17T14:25:00Z	5	5.52	6.73	10.75
2020-04-17T14:45:00Z	5	5.5	6.78	10.75
2020-04-17T15:05:00Z	5	5.5	6.76	10.71
2020-04-17T15:25:00Z	4.98	5.5	6.76	10.71
2020-04-17T15:45:00Z	5	5.5	6.76	10.71
2020-04-17T16:05:00Z	5	5.5	6.68	10.71
2020-04-17T16:25:00Z	5	5.5	6.71	10.71
2020-04-17T16:45:00Z	5	5.5	6.68	10.71
2020-04-17T17:05:00Z	5	5.52	6.71	10.71
2020-04-17T17:25:00Z	5	5.52	6.71	10.75
2020-04-17T17:45:00Z	5.02	5.54	6.73	10.75
2020-04-17T18:05:00Z	5.02	5.54	6.73	10.75
2020-04-17T18:25:00Z	5.02	5.54	6.73	10.75
2020-04-17T18:45:00Z	5.02	5.56	6.76	10.75
2020-04-17T19:05:00Z	5.02	5.56	6.76	10.75
2020-04-17T19:25:00Z	5.02	5.56	6.76	10.75
2020-04-17T19:45:00Z	5.02	5.56	6.76	10.75
2020-04-17T20:05:00Z	5.02	5.56	6.78	10.75
2020-04-17T20:25:00Z	5.02	5.56	6.76	10.75
2020-04-17T20:45:00Z	5.02	5.56	6.68	10.75
2020-04-17T21:05:00Z	5.02	5.56	6.71	10.75
2020-04-17T21:25:00Z	5	5.56	6.71	10.75
2020-04-17T21:45:00Z	5.02	5.58	6.71	10.75
2020-04-17T22:05:00Z	5.02	5.58	6.71	10.75
2020-04-17T22:25:00Z	5.02	5.58	6.71	10.75
2020-04-17T22:45:00Z	5.02	5.58	6.71	10.79
2020-04-17T23:05:00Z	5.02	5.58	6.73	10.79
2020-04-17T23:25:00Z	5.02	5.58	6.81	10.75
2020-04-17T23:45:00Z	5.02	5.58	6.78	10.75
2020-04-18T00:05:00Z	5.02	5.6	6.81	10.75
2020-04-18T00:25:00Z	5.02	5.6	6.81	10.75
2020-04-18T00:45:00Z	5.02	5.6	6.81	10.75
2020-04-18T01:05:00Z	5.02	5.6	6.83	10.75
2020-04-18T01:25:00Z	5.02	5.6	6.83	10.75
2020-04-18T01:45:00Z	5.02	5.6	6.83	10.75
2020-04-18T02:05:00Z	5.02	5.6	6.83	10.75
2020-04-18T02:25:00Z	5.02	5.6	6.86	10.75
2020-04-18T02:45:00Z	5.02	5.6	6.86	10.75
2020-04-18T03:05:00Z	5.02	5.6	6.86	10.75
2020-04-18T03:25:00Z	5.02	5.6	6.86	10.75
2020-04-18T03:45:00Z	5.02	5.62	6.88	10.75
2020-04-18T04:05:00Z	5.02	5.6	6.88	10.75
2020-04-18T04:25:00Z	5.02	5.6	6.88	10.75
2020-04-18T04:45:00Z	5.02	5.6	6.88	10.75
2020-04-18T05:05:00Z	5.02	5.6	6.88	10.75
2020-04-18T05:25:00Z	5.02	5.6	6.88	10.71
2020-04-18T05:45:00Z	5	5.6	6.88	10.71
2020-04-18T06:05:00Z	5	5.58	6.88	10.67
2020-04-18T06:25:00Z	5	5.58	6.86	10.67
2020-04-18T06:45:00Z	5	5.56	6.86	10.63
2020-04-18T07:05:00Z	4.98	5.56	6.83	10.63
2020-04-18T07:25:00Z	4.98	5.54	6.81	10.59
2020-04-18T07:45:00Z	4.98	5.54	6.78	10.59
2020-04-18T08:05:00Z	4.98	5.52	6.78	10.55
2020-04-18T08:25:00Z	4.96	5.5	6.76	10.55
2020-04-18T08:45:00Z	4.96	5.5	6.73	10.51
2020-04-18T09:05:00Z	4.96	5.48	6.71	10.51
2020-04-18T09:25:00Z	4.96	5.46	6.68	10.47
2020-04-18T09:45:00Z	4.94	5.46	6.68	10.47
2020-04-18T10:05:00Z	4.94	5.44	6.63	10.43
2020-04-18T10:25:00Z	4.94	5.44	6.61	10.43
2020-04-18T10:45:00Z	4.92	5.42	6.58	10.43
2020-04-18T11:05:00Z	4.92	5.42	6.58	10.39
2020-04-18T11:25:00Z	4.92	5.42	6.56	10.39
2020-04-18T11:45:00Z	4.92	5.4	6.53	10.35
2020-04-18T12:05:00Z	4.92	5.4	6.51	10.35
2020-04-18T12:25:00Z	4.92	5.38	6.51	10.31
2020-04-18T12:45:00Z	4.9	5.38	6.49	10.31
2020-04-18T13:05:00Z	4.9	5.36	6.46	10.31
2020-04-18T13:25:00Z	4.9	5.36	6.44	10.28
2020-04-18T13:45:00Z	4.9	5.34	6.44	10.28
2020-04-18T14:05:00Z	4.9	5.36	6.41	10.28
2020-04-18T14:25:00Z	4.9	5.34	6.39	10.28
2020-04-18T14:45:00Z	4.9	5.34	6.39	10.24
2020-04-18T15:05:00Z	4.88	5.34	6.37	10.24
2020-04-18T15:25:00Z	4.88	5.34	6.37	10.24
2020-04-18T15:45:00Z	4.88	5.34	6.37	10.24
2020-04-18T16:05:00Z	4.88	5.34	6.37	10.24
2020-04-18T16:25:00Z	4.9	5.34	6.34	10.24
2020-04-18T16:45:00Z	4.9	5.34	6.34	10.24
2020-04-18T17:05:00Z	4.9	5.34	6.37	10.24
2020-04-18T17:25:00Z	4.9	5.36	6.37	10.24
2020-04-18T17:45:00Z	4.9	5.36	6.37	10.28
2020-04-18T18:05:00Z	4.9	5.38	6.37	10.28
2020-04-18T18:25:00Z	4.9	5.38	6.39	10.28
2020-04-18T18:45:00Z	4.92	5.38	6.39	10.28
2020-04-18T19:05:00Z	4.92	5.38	6.39	10.31
2020-04-18T19:25:00Z	4.9	5.38	6.39	10.28
2020-04-18T19:45:00Z	4.9	5.38	6.39	10.31
2020-04-18T20:05:00Z	4.9	5.4	6.39	10.28
2020-04-18T20:25:00Z	4.9	5.4	6.41	10.31
2020-04-18T20:45:00Z	4.9	5.4	6.41	10.31
2020-04-18T21:05:00Z	4.9	5.4	6.41	10.31
2020-04-18T21:25:00Z	4.9	5.4	6.41	10.31
2020-04-18T21:45:00Z	4.9	5.4	6.41	10.31
2020-04-18T22:05:00Z	4.92	5.42	6.41	10.31
2020-04-18T22:25:00Z	4.92	5.42	6.41	10.35
2020-04-18T22:45:00Z	4.92	5.42	6.44	10.35
2020-04-18T23:05:00Z	4.92	5.42	6.44	10.35
2020-04-18T23:25:00Z	4.92	5.42	6.44	10.35
2020-04-18T23:45:00Z	4.9	5.42	6.44	10.35
2020-04-19T00:05:00Z	4.9	5.42	6.44	10.35
2020-04-19T00:25:00Z	4.9	5.42	6.44	10.35
2020-04-19T00:45:00Z	4.9	5.42	6.44	10.35
2020-04-19T01:05:00Z	4.9	5.42	6.44	10.35
2020-04-19T01:25:00Z	4.9	5.42	6.44	10.35
2020-04-19T01:45:00Z	4.9	5.42	6.44	10.35
2020-04-19T02:05:00Z	4.9	5.42	6.44	10.31
2020-04-19T02:25:00Z	4.9	5.44	6.44	10.35
2020-04-19T02:45:00Z	4.9	5.44	6.44	10.31
2020-04-19T03:05:00Z	4.9	5.44	6.44	10.31
2020-04-19T03:25:00Z	4.9	5.44	6.44	10.31
2020-04-19T03:45:00Z	4.9	5.44	6.44	10.31
2020-04-19T04:05:00Z	4.9	5.44	6.44	10.31
2020-04-19T04:25:00Z	4.9	5.44	6.44	10.31
2020-04-19T04:45:00Z	4.9	5.44	6.44	10.31
2020-04-19T05:05:00Z	4.9	5.44	6.41	10.31
2020-04-19T05:25:00Z	4.9	5.42	6.41	10.28
2020-04-19T05:45:00Z	4.9	5.42	6.39	10.28
2020-04-19T06:05:00Z	4.9	5.42	6.39	10.24
2020-04-19T06:25:00Z	4.9	5.42	6.39	10.24
2020-04-19T06:45:00Z	4.88	5.4	6.37	10.24
2020-04-19T07:05:00Z	4.88	5.4	6.34	10.2
2020-04-19T07:25:00Z	4.88	5.4	6.34	10.2
2020-04-19T07:45:00Z	4.88	5.38	6.32	10.2
2020-04-19T08:05:00Z	4.88	5.36	6.32	10.16
2020-04-19T08:25:00Z	4.88	5.36	6.29	10.12
2020-04-19T08:45:00Z	4.86	5.36	6.27	10.12
2020-04-19T09:05:00Z	4.86	5.34	6.25	10.09
2020-04-19T09:25:00Z	4.86	5.34	6.23	10.09
2020-04-19T09:45:00Z	4.86	5.32	6.23	10.05
2020-04-19T10:05:00Z	4.84	5.32	6.2	10.05
2020-04-19T10:25:00Z	4.84	5.3	6.18	10.01
2020-04-19T10:45:00Z	4.84	5.3	6.16	10.01
2020-04-19T11:05:00Z	4.84	5.28	6.16	9.97
2020-04-19T11:25:00Z	4.82	5.28	6.13	9.97
2020-04-19T11:45:00Z	4.82	5.28	6.11	9.94
2020-04-19T12:05:00Z	4.82	5.26	6.09	9.94
2020-04-19T12:25:00Z	4.82	5.26	6.09	9.9
2020-04-19T12:45:00Z	4.82	5.26	6.07	9.9
2020-04-19T13:05:00Z	4.82	5.24	6.07	9.9
2020-04-19T13:25:00Z	4.82	5.24	6.04	9.86
2020-04-19T13:45:00Z	4.82	5.24	6.04	9.86
2020-04-19T14:05:00Z	4.82	5.24	6.02	9.86
2020-04-19T14:25:00Z	4.8	5.22	6.02	9.83
2020-04-19T14:45:00Z	4.82	5.22	6.02	9.83
2020-04-19T15:05:00Z	4.82	5.22	6	9.83
2020-04-19T15:25:00Z	4.82	5.22	6	9.83
2020-04-19T15:45:00Z	4.8	5.22	6	9.83
2020-04-19T16:05:00Z	4.82	5.24	6	9.83
2020-04-19T16:25:00Z	4.8	5.24	6	9.79
2020-04-19T16:45:00Z	4.8	5.24	6	9.83
2020-04-19T17:05:00Z	4.82	5.24	6	9.83
2020-04-19T17:25:00Z	4.82	5.24	6	9.83
2020-04-19T17:45:00Z	4.82	5.24	6.02	9.83
2020-04-19T18:05:00Z	4.82	5.26	6.02	9.83
2020-04-19T18:25:00Z	4.82	5.26	6.02	9.83
2020-04-19T18:45:00Z	4.82	5.26	6.04	9.86
2020-04-19T19:05:00Z	4.82	5.26	6.04	9.86
2020-04-19T19:25:00Z	4.82	5.28	6.04	9.86
2020-04-19T19:45:00Z	4.82	5.28	6.04	9.86
2020-04-19T20:05:00Z	4.82	5.28	6.04	9.86
2020-04-19T20:25:00Z	4.84	5.28	6.04	9.86
2020-04-19T20:45:00Z	4.82	5.28	6.07	9.86
2020-04-19T21:05:00Z	4.82	5.28	6.07	9.86
2020-04-19T21:25:00Z	4.82	5.28	6.07	9.86
2020-04-19T21:45:00Z	4.82	5.3	6.07	9.86
2020-04-19T22:05:00Z	4.82	5.3	6.07	9.86
2020-04-19T22:25:00Z	4.82	5.3	6.07	9.86
2020-04-19T22:45:00Z	4.82	5.3	6.07	9.86
2020-04-19T23:05:00Z	4.84	5.3	6.09	9.86
2020-04-19T23:25:00Z	4.82	5.3	6.09	9.86
2020-04-19T23:45:00Z	4.82	5.3	6.09	9.86
2020-04-20T00:05:00Z	4.82	5.3	6.09	9.86
2020-04-20T00:25:00Z	4.82	5.3	6.09	9.86
2020-04-20T00:45:00Z	4.84	5.3	6.09	9.86
2020-04-20T01:05:00Z	4.84	5.3	6.09	9.86
2020-04-20T01:25:00Z	4.82	5.32	6.09	9.86
2020-04-20T01:45:00Z	4.84	5.32	6.11	9.86
2020-04-20T02:05:00Z	4.82	5.32	6.11	9.86
2020-04-20T02:25:00Z	4.84	5.32	6.11	9.86
2020-04-20T02:45:00Z	4.84	5.32	6.11	9.86
2020-04-20T03:05:00Z	4.82	5.32	6.11	9.86
2020-04-20T03:25:00Z	4.84	5.32	6.11	9.86
2020-04-20T03:45:00Z	4.84	5.32	6.11	9.86
2020-04-20T04:05:00Z	4.84	5.32	6.11	9.86
2020-04-20T04:25:00Z	4.84	5.32	6.11	9.86
2020-04-20T04:45:00Z	4.82	5.32	6.11	9.86
2020-04-20T05:05:00Z	4.82	5.32	6.11	9.83
2020-04-20T05:25:00Z	4.82	5.32	6.09	9.83
2020-04-20T05:45:00Z	4.8	5.3	6.09	9.83
2020-04-20T06:05:00Z	4.8	5.3	6.07	9.83
2020-04-20T06:25:00Z	4.8	5.3	6.07	9.79
2020-04-20T06:45:00Z	4.8	5.28	6.04	9.79
2020-04-20T07:05:00Z	4.8	5.28	6.04	9.75
2020-04-20T07:25:00Z	4.8	5.28	6.02	9.75
2020-04-20T07:45:00Z	4.8	5.26	6	9.72
2020-04-20T08:05:00Z	4.79	5.26	5.98	9.72
2020-04-20T08:25:00Z	4.79	5.24	5.98	9.68
2020-04-20T08:45:00Z	4.79	5.24	5.96	9.65
2020-04-20T09:05:00Z	4.79	5.22	5.96	9.65
2020-04-20T09:25:00Z	4.79	5.22	5.93	9.61
2020-04-20T09:45:00Z	4.79	5.21	5.91	9.61
2020-04-20T10:05:00Z	4.79	5.21	5.89	9.57
2020-04-20T10:25:00Z	4.77	5.21	5.89	9.57
2020-04-20T10:45:00Z	4.77	5.19	5.87	9.54
2020-04-20T11:05:00Z	4.77	5.19	5.85	9.54
2020-04-20T11:25:00Z	4.77	5.19	5.85	9.5
2020-04-20T11:45:00Z	4.77	5.17	5.83	9.5
2020-04-20T12:05:00Z	4.77	5.17	5.83	9.47
2020-04-20T12:25:00Z	4.75	5.17	5.81	9.47
2020-04-20T12:45:00Z	4.75	5.15	5.81	9.43
2020-04-20T13:05:00Z	4.75	5.15	5.79	9.43
2020-04-20T13:25:00Z	4.75	5.15	5.79	9.4
2020-04-20T13:45:00Z	4.75	5.13	5.76	9.4
2020-04-20T14:05:00Z	4.75	5.13	5.76	9.36
2020-04-20T14:25:00Z	4.75	5.13	5.76	9.36
2020-04-20T14:45:00Z	4.75	5.13	5.74	9.36
2020-04-20T15:05:00Z	4.75	5.13	5.74	9.36
2020-04-20T15:25:00Z	4.75	5.13	5.74	9.33
2020-04-20T15:45:00Z	4.75	5.13	5.74	9.33
2020-04-20T16:05:00Z	4.75	5.13	5.74	9.33
2020-04-20T16:25:00Z	4.75	5.13	5.74	9.33
2020-04-20T16:45:00Z	4.75	5.13	5.74	9.33
2020-04-20T17:05:00Z	4.75	5.15	5.74	9.33
2020-04-20T17:25:00Z	4.75	5.15	5.74	9.33
2020-04-20T17:45:00Z	4.75	5.15	5.74	9.33
2020-04-20T18:05:00Z	4.75	5.15	5.76	9.33
2020-04-20T18:25:00Z	4.75	5.15	5.76	9.33
2020-04-20T18:45:00Z	4.77	5.17	5.76	9.36
2020-04-20T19:05:00Z	4.77	5.17	5.76	9.36
2020-04-20T19:25:00Z	4.75	5.17	5.79	9.36
2020-04-20T19:45:00Z	4.77	5.17	5.79	9.36
2020-04-20T20:05:00Z	4.77	5.19	5.79	9.36
2020-04-20T20:25:00Z	4.77	5.19	5.79	9.36
2020-04-20T20:45:00Z	4.77	5.19	5.81	9.36
2020-04-20T21:05:00Z	4.77	5.19	5.81	9.36
2020-04-20T21:25:00Z	4.75	5.19	5.81	9.36
2020-04-20T21:45:00Z	4.77	5.19	5.81	9.36
2020-04-20T22:05:00Z	4.75	5.19	5.81	9.36
2020-04-20T22:25:00Z	4.75	5.19	5.81	9.36
2020-04-20T22:45:00Z	4.75	5.19	5.81	9.36
2020-04-20T23:05:00Z	4.75	5.19	5.81	9.36
2020-04-20T23:25:00Z	4.75	5.19	5.81	9.36
2020-04-20T23:45:00Z	4.77	5.19	5.83	9.36
2020-04-21T00:05:00Z	4.75	5.19	5.83	9.36
2020-04-21T00:25:00Z	4.75	5.21	5.83	9.36
2020-04-21T00:45:00Z	4.77	5.21	5.83	9.4
2020-04-21T01:05:00Z	4.77	5.21	5.83	9.4
2020-04-21T01:25:00Z	4.77	5.21	5.83	9.4
2020-04-21T01:45:00Z	4.77	5.21	5.83	9.36
2020-04-21T02:05:00Z	4.75	5.21	5.83	9.36
2020-04-21T02:25:00Z	4.77	5.21	5.85	9.4
2020-04-21T02:45:00Z	4.77	5.21	5.85	9.4
2020-04-21T03:05:00Z	4.77	5.21	5.85	9.36
2020-04-21T03:25:00Z	4.75	5.21	5.85	9.36
2020-04-21T03:45:00Z	4.75	5.21	5.85	9.36
2020-04-21T04:05:00Z	4.75	5.21	5.85	9.36
2020-04-21T04:25:00Z	4.77	5.21	5.85	9.36
2020-04-21T04:45:00Z	4.77	5.21	5.85	9.36
2020-04-21T05:05:00Z	4.75	5.21	5.83	9.36
2020-04-21T05:25:00Z	4.75	5.21	5.83	9.36
2020-04-21T05:45:00Z	4.75	5.19	5.83	9.36
2020-04-21T06:05:00Z	4.75	5.19	5.83	9.33
2020-04-21T06:25:00Z	4.75	5.19	5.81	9.33
2020-04-21T06:45:00Z	4.75	5.19	5.81	9.29
2020-04-21T07:05:00Z	4.73	5.19	5.79	9.29
2020-04-21T07:25:00Z	4.73	5.17	5.76	9.26
2020-04-21T07:45:00Z	4.73	5.17	5.76	9.26
2020-04-21T08:05:00Z	4.73	5.15	5.74	9.22
2020-04-21T08:25:00Z	4.73	5.15	5.74	9.22
2020-04-21T08:45:00Z	4.71	5.15	5.72	9.22
2020-04-21T09:05:00Z	4.71	5.13	5.72	9.19
2020-04-21T09:25:00Z	4.71	5.13	5.7	9.19
2020-04-21T09:45:00Z	4.71	5.11	5.7	9.15
2020-04-21T10:05:00Z	4.71	5.11	5.68	9.12
2020-04-21T10:25:00Z	4.71	5.11	5.66	9.12
2020-04-21T10:45:00Z	4.69	5.09	5.64	9.09
2020-04-21T11:05:00Z	4.69	5.09	5.64	9.09
2020-04-21T11:25:00Z	4.69	5.07	5.62	9.05
2020-04-21T11:45:00Z	4.69	5.07	5.62	9.02
2020-04-21T12:05:00Z	4.69	5.07	5.6	9.02
2020-04-21T12:25:00Z	4.69	5.07	5.6	8.99
2020-04-21T12:45:00Z	4.69	5.05	5.58	8.99
2020-04-21T13:05:00Z	4.69	5.05	5.58	8.95
2020-04-21T13:25:00Z	4.69	5.05	5.56	8.95
2020-04-21T13:45:00Z	4.69	5.05	5.56	8.92
2020-04-21T14:05:00Z	4.69	5.05	5.56	8.92
2020-04-21T14:25:00Z	4.67	5.05	5.54	8.92
2020-04-21T14:45:00Z	4.67	5.05	5.54	8.89
2020-04-21T15:05:00Z	4.67	5.05	5.54	8.89
2020-04-21T15:25:00Z	4.67	5.04	5.54	8.89
2020-04-21T15:45:00Z	4.69	5.04	5.54	8.89
2020-04-21T16:05:00Z	4.69	5.05	5.54	8.89
2020-04-21T16:25:00Z	4.69	5.05	5.54	8.89
2020-04-21T16:45:00Z	4.69	5.05	5.54	8.89
2020-04-21T17:05:00Z	4.69	5.05	5.54	8.89
2020-04-21T17:25:00Z	4.69	5.05	5.54	8.89
2020-04-21T17:45:00Z	4.69	5.05	5.54	8.89
2020-04-21T18:05:00Z	4.69	5.05	5.54	8.89
2020-04-21T18:25:00Z	4.69	5.07	5.56	8.89
2020-04-21T18:45:00Z	4.69	5.07	5.56	8.89
2020-04-21T19:05:00Z	4.69	5.07	5.56	8.89
2020-04-21T19:25:00Z	4.69	5.07	5.56	8.92
2020-04-21T19:45:00Z	4.69	5.07	5.58	8.92
2020-04-21T20:05:00Z	4.69	5.09	5.58	8.92
2020-04-21T20:25:00Z	4.69	5.09	5.58	8.92
2020-04-21T20:45:00Z	4.69	5.09	5.58	8.92
2020-04-21T21:05:00Z	4.69	5.09	5.58	8.92
2020-04-21T21:25:00Z	4.69	5.09	5.6	8.92
2020-04-21T21:45:00Z	4.69	5.09	5.6	8.92
2020-04-21T22:05:00Z	4.69	5.09	5.6	8.92
2020-04-21T22:25:00Z	4.69	5.09	5.6	8.92
2020-04-21T22:45:00Z	4.69	5.09	5.6	8.92
2020-04-21T23:05:00Z	4.69	5.09	5.6	8.92
2020-04-21T23:25:00Z	4.69	5.09	5.62	8.92
2020-04-21T23:45:00Z	4.69	5.09	5.62	8.92
2020-04-22T00:05:00Z	4.69	5.09	5.62	8.92
2020-04-22T00:25:00Z	4.69	5.11	5.62	8.95
2020-04-22T00:45:00Z	4.69	5.11	5.62	8.95
2020-04-22T01:05:00Z	4.69	5.11	5.62	8.92
2020-04-22T01:25:00Z	4.69	5.11	5.64	8.95
2020-04-22T01:45:00Z	4.69	5.11	5.64	8.95
2020-04-22T02:05:00Z	4.69	5.11	5.64	8.95
2020-04-22T02:25:00Z	4.69	5.11	5.64	8.95
2020-04-22T02:45:00Z	4.69	5.11	5.64	8.95
2020-04-22T03:05:00Z	4.69	5.11	5.64	8.95
2020-04-22T03:25:00Z	4.69	5.11	5.64	8.95
2020-04-22T03:45:00Z	4.69	5.11	5.66	8.92
2020-04-22T04:05:00Z	4.69	5.11	5.66	8.95
2020-04-22T04:25:00Z	4.69	5.11	5.66	8.95
2020-04-22T04:45:00Z	4.69	5.11	5.66	8.95
2020-04-22T05:05:00Z	4.69	5.11	5.66	8.92
2020-04-22T05:25:00Z	4.69	5.09	5.64	8.92
2020-04-22T05:45:00Z	4.67	5.09	5.64	8.92
2020-04-22T06:05:00Z	4.67	5.09	5.64	8.89
2020-04-22T06:25:00Z	4.67	5.09	5.62	8.89
2020-04-22T06:45:00Z	4.67	5.09	5.62	8.89
2020-04-22T07:05:00Z	4.67	5.07	5.6	8.85
2020-04-22T07:25:00Z	4.67	5.07	5.6	8.82
2020-04-22T07:45:00Z	4.67	5.07	5.58	8.82
2020-04-22T08:05:00Z	4.66	5.05	5.56	8.79
2020-04-22T08:25:00Z	4.66	5.05	5.54	8.79
2020-04-22T08:45:00Z	4.66	5.04	5.54	8.76
2020-04-22T09:05:00Z	4.66	5.04	5.52	8.72
2020-04-22T09:25:00Z	4.66	5.04	5.5	8.72
2020-04-22T09:45:00Z	4.64	5.02	5.5	8.69
2020-04-22T10:05:00Z	4.64	5.02	5.48	8.66
2020-04-22T10:25:00Z	4.64	5.02	5.46	8.66
2020-04-22T10:45:00Z	4.64	5	5.46	8.62
2020-04-22T11:05:00Z	4.64	5	5.44	8.59
2020-04-22T11:25:00Z	4.64	5	5.44	8.59
2020-04-22T11:45:00Z	4.64	5	5.42	8.56
2020-04-22T12:05:00Z	4.64	4.98	5.42	8.56
2020-04-22T12:25:00Z	4.64	4.98	5.42	8.53
2020-04-22T12:45:00Z	4.64	4.98	5.4	8.53
2020-04-22T13:05:00Z	4.64	4.98	5.4	8.53
2020-04-22T13:25:00Z	4.64	4.98	5.4	8.5
2020-04-22T13:45:00Z	4.64	4.98	5.4	8.5
2020-04-22T14:05:00Z	4.64	4.98	5.38	8.47
2020-04-22T14:25:00Z	4.62	4.98	5.38	8.47
2020-04-22T14:45:00Z	4.62	4.98	5.38	8.47
2020-04-22T15:05:00Z	4.62	4.98	5.38	8.47
2020-04-22T15:25:00Z	4.64	4.98	5.38	8.44
2020-04-22T15:45:00Z	4.62	4.98	5.38	8.44
2020-04-22T16:05:00Z	4.62	4.98	5.38	8.44
2020-04-22T16:25:00Z	4.62	4.98	5.38	8.44
2020-04-22T16:45:00Z	4.64	4.98	5.38	8.44
2020-04-22T17:05:00Z	4.64	4.98	5.38	8.44
2020-04-22T17:25:00Z	4.64	4.98	5.38	8.44
2020-04-22T17:45:00Z	4.64	4.98	5.38	8.47
2020-04-22T18:05:00Z	4.64	4.98	5.38	8.47
2020-04-22T18:25:00Z	4.64	5	5.4	8.47
2020-04-22T18:45:00Z	4.64	5	5.4	8.47
2020-04-22T19:05:00Z	4.64	5	5.4	8.47
2020-04-22T19:25:00Z	4.64	5	5.4	8.47
2020-04-22T19:45:00Z	4.64	5	5.42	8.5
2020-04-22T20:05:00Z	4.64	5	5.42	8.5
2020-04-22T20:25:00Z	4.64	5.02	5.42	8.5
2020-04-22T20:45:00Z	4.64	5.02	5.42	8.5
2020-04-22T21:05:00Z	4.64	5.02	5.42	8.5
2020-04-22T21:25:00Z	4.64	5.02	5.44	8.5
2020-04-22T21:45:00Z	4.64	5.02	5.44	8.5
2020-04-22T22:05:00Z	4.64	5.02	5.44	8.5
2020-04-22T22:25:00Z	4.64	5.02	5.44	8.5
2020-04-22T22:45:00Z	4.64	5.02	5.44	8.5
2020-04-22T23:05:00Z	4.64	5.02	5.44	8.5
2020-04-22T23:25:00Z	4.64	5.02	5.46	8.5
2020-04-22T23:45:00Z	4.64	5.02	5.46	8.5
2020-04-23T00:05:00Z	4.64	5.02	5.46	8.5
2020-04-23T00:25:00Z	4.64	5.04	5.46	8.5
2020-04-23T00:45:00Z	4.64	5.04	5.46	8.53
2020-04-23T01:05:00Z	4.64	5.04	5.48	8.53
2020-04-23T01:25:00Z	4.64	5.04	5.48	8.53
2020-04-23T01:45:00Z	4.64	5.04	5.48	8.53
2020-04-23T02:05:00Z	4.64	5.04	5.48	8.53
2020-04-23T02:25:00Z	4.64	5.04	5.48	8.53
2020-04-23T02:45:00Z	4.64	5.04	5.5	8.53
2020-04-23T03:05:00Z	4.64	5.04	5.5	8.53
2020-04-23T03:25:00Z	4.64	5.04	5.5	8.53
2020-04-23T03:45:00Z	4.64	5.04	5.5	8.53
2020-04-23T04:05:00Z	4.64	5.04	5.5	8.53
2020-04-23T04:25:00Z	4.64	5.04	5.5	8.53
2020-04-23T04:45:00Z	4.64	5.04	5.5	8.53
2020-04-23T05:05:00Z	4.62	5.02	5.5	8.5
2020-04-23T05:25:00Z	4.62	5.02	5.5	8.5
2020-04-23T05:45:00Z	4.62	5.02	5.48	8.5
2020-04-23T06:05:00Z	4.62	5	5.48	8.47
2020-04-23T06:25:00Z	4.62	5	5.46	8.47
2020-04-23T06:45:00Z	4.6	5	5.46	8.44
2020-04-23T07:05:00Z	4.6	4.98	5.44	8.4
2020-04-23T07:25:00Z	4.6	4.98	5.44	8.4
2020-04-23T07:45:00Z	4.6	4.98	5.42	8.37
2020-04-23T08:05:00Z	4.6	4.98	5.4	8.37
2020-04-23T08:25:00Z	4.6	4.96	5.38	8.34
2020-04-23T08:45:00Z	4.58	4.96	5.38	8.31
2020-04-23T09:05:00Z	4.58	4.95	5.36	8.31
2020-04-23T09:25:00Z	4.58	4.95	5.34	8.28
2020-04-23T09:45:00Z	4.58	4.95	5.34	8.25
2020-04-23T10:05:00Z	4.58	4.93	5.32	8.25
2020-04-23T10:25:00Z	4.58	4.93	5.32	8.22
2020-04-23T10:45:00Z	4.58	4.93	5.3	8.19
2020-04-23T11:05:00Z	4.58	4.91	5.3	8.19
2020-04-23T11:25:00Z	4.58	4.91	5.28	8.16
2020-04-23T11:45:00Z	4.58	4.91	5.28	8.16
2020-04-23T12:05:00Z	4.58	4.91	5.28	8.13
2020-04-23T12:25:00Z	4.58	4.91	5.26	8.13
2020-04-23T12:45:00Z	4.58	4.91	5.26	8.13
2020-04-23T13:05:00Z	4.58	4.91	5.26	8.1
2020-04-23T13:25:00Z	4.58	4.91	5.24	8.1
2020-04-23T13:45:00Z	4.58	4.89	5.24	8.07
2020-04-23T14:05:00Z	4.58	4.89	5.24	8.07
2020-04-23T14:25:00Z	4.58	4.89	5.24	8.07
2020-04-23T14:45:00Z	4.58	4.89	5.24	8.04
2020-04-23T15:05:00Z	4.58	4.89	5.24	8.04
2020-04-23T15:25:00Z	4.58	4.89	5.24	8.04
2020-04-23T15:45:00Z	4.58	4.89	5.22	8.04
2020-04-23T16:05:00Z	4.58	4.91	5.22	8.04
2020-04-23T16:25:00Z	4.58	4.91	5.24	8.04
2020-04-23T16:45:00Z	4.58	4.91	5.24	8.04
2020-04-23T17:05:00Z	4.58	4.91	5.24	8.04
2020-04-23T17:25:00Z	4.58	4.91	5.26	8.07
2020-04-23T17:45:00Z	4.58	4.93	5.26	8.07
2020-04-23T18:05:00Z	4.6	4.93	5.26	8.07
2020-04-23T18:25:00Z	4.6	4.93	5.26	8.1
2020-04-23T18:45:00Z	4.6	4.95	5.28	8.1
2020-04-23T19:05:00Z	4.6	4.95	5.28	8.1
2020-04-23T19:25:00Z	4.6	4.95	5.28	8.1
2020-04-23T19:45:00Z	4.6	4.95	5.3	8.1
2020-04-23T20:05:00Z	4.6	4.95	5.3	8.13
2020-04-23T20:25:00Z	4.6	4.95	5.3	8.13
2020-04-23T20:45:00Z	4.6	4.95	5.3	8.13
2020-04-23T21:05:00Z	4.6	4.95	5.3	8.13
2020-04-23T21:25:00Z	4.6	4.95	5.32	8.13
2020-04-23T21:45:00Z	4.58	4.95	5.32	8.13
2020-04-23T22:05:00Z	4.6	4.95	5.32	8.13
2020-04-23T22:25:00Z	4.6	4.95	5.32	8.13
2020-04-23T22:45:00Z	4.6	4.96	5.32	8.13
2020-04-23T23:05:00Z	4.6	4.96	5.34	8.13
2020-04-23T23:25:00Z	4.6	4.95	5.34	8.13
2020-04-23T23:45:00Z	4.6	4.95	5.34	8.13
2020-04-24T00:05:00Z	4.6	4.96	5.34	8.13
2020-04-24T00:25:00Z	4.58	4.95	5.34	8.13
2020-04-24T00:45:00Z	4.58	4.95	5.34	8.13
2020-04-24T01:05:00Z	4.58	4.95	5.34	8.13
2020-04-24T01:25:00Z	4.58	4.95	5.34	8.13
2020-04-24T01:45:00Z	4.58	4.95	5.36	8.13
2020-04-24T02:05:00Z	4.58	4.95	5.36	8.13
2020-04-24T02:25:00Z	4.58	4.95	5.36	8.13
2020-04-24T02:45:00Z	4.58	4.96	5.36	8.13
2020-04-24T03:05:00Z	4.58	4.95	5.36	8.13
2020-04-24T03:25:00Z	4.58	4.95	5.36	8.13
2020-04-24T03:45:00Z	4.58	4.96	5.36	8.13
2020-04-24T04:05:00Z	4.58	4.95	5.36	8.13
2020-04-24T04:25:00Z	4.58	4.95	5.36	8.13
2020-04-24T04:45:00Z	4.57	4.95	5.36	8.13
2020-04-24T05:05:00Z	4.57	4.95	5.36	8.13
2020-04-24T05:25:00Z	4.57	4.95	5.36	8.13
2020-04-24T05:45:00Z	4.57	4.95	5.36	8.13
2020-04-24T06:05:00Z	4.57	4.93	5.36	8.13
2020-04-24T06:25:00Z	4.57	4.93	5.34	8.1
2020-04-24T06:45:00Z	4.58	4.95	5.36	8.1
2020-04-24T07:05:00Z	4.58	4.95	5.36	8.1
2020-04-24T07:25:00Z	4.57	4.93	5.34	8.1
2020-04-24T07:45:00Z	4.57	4.93	5.34	8.07
2020-04-24T08:05:00Z	4.57	4.93	5.34	8.07
2020-04-24T08:25:00Z	4.57	4.91	5.32	8.04
2020-04-24T08:45:00Z	4.57	4.91	5.32	8.01
2020-04-24T09:05:00Z	4.57	4.91	5.3	8.01
2020-04-24T09:25:00Z	4.57	4.91	5.28	8.01
2020-04-24T09:45:00Z	4.57	4.91	5.28	7.98
2020-04-24T10:05:00Z	4.57	4.89	5.26	7.95
2020-04-24T10:25:00Z	4.55	4.89	5.26	7.95
2020-04-24T10:45:00Z	4.55	4.89	5.24	7.92
2020-04-24T11:05:00Z	4.55	4.89	5.24	7.89
2020-04-24T11:25:00Z	4.57	4.89	5.22	7.89
2020-04-24T11:45:00Z	4.55	4.89	5.22	7.89
2020-04-24T12:05:00Z	4.57	4.89	5.22	7.89
2020-04-24T12:25:00Z	4.57	4.89	5.22	7.86
2020-04-24T12:45:00Z	4.57	4.89	5.22	7.86
2020-04-24T13:05:00Z	4.57	4.89	5.21	7.83
2020-04-24T13:25:00Z	4.57	4.89	5.21	7.83
2020-04-24T13:45:00Z	4.57	4.89	5.21	7.83
2020-04-24T14:05:00Z	4.57	4.89	5.21	7.83
2020-04-24T14:25:00Z	4.57	4.89	5.21	7.8
2020-04-24T14:45:00Z	4.57	4.89	5.21	7.8
2020-04-24T15:05:00Z	4.57	4.89	5.21	7.8
2020-04-24T15:25:00Z	4.57	4.89	5.21	7.8
2020-04-24T15:45:00Z	4.57	4.89	5.21	7.8
2020-04-24T16:05:00Z	4.57	4.89	5.21	7.8
2020-04-24T16:25:00Z	4.57	4.89	5.21	7.8
2020-04-24T16:45:00Z	4.57	4.91	5.22	7.8
2020-04-24T17:05:00Z	4.58	4.91	5.22	7.83
2020-04-24T17:25:00Z	4.58	4.91	5.24	7.83
2020-04-24T17:45:00Z	4.58	4.91	5.24	7.83
2020-04-24T18:05:00Z	4.58	4.93	5.24	7.83
2020-04-24T18:25:00Z	4.58	4.93	5.26	7.86
2020-04-24T18:45:00Z	4.58	4.93	5.26	7.86
2020-04-24T19:05:00Z	4.58	4.93	5.26	7.86
2020-04-24T19:25:00Z	4.58	4.93	5.28	7.86
2020-04-24T19:45:00Z	4.58	4.93	5.28	7.86
2020-04-24T20:05:00Z	4.58	4.93	5.28	7.89
2020-04-24T20:25:00Z	4.58	4.93	5.3	7.89
2020-04-24T20:45:00Z	4.58	4.93	5.3	7.89
2020-04-24T21:05:00Z	4.58	4.95	5.3	7.89
2020-04-24T21:25:00Z	4.58	4.93	5.3	7.89
2020-04-24T21:45:00Z	4.58	4.93	5.3	7.89
2020-04-24T22:05:00Z	4.58	4.95	5.32	7.89
2020-04-24T22:25:00Z	4.58	4.95	5.32	7.89
2020-04-24T22:45:00Z	4.58	4.95	5.32	7.89
2020-04-24T23:05:00Z	4.58	4.95	5.32	7.89
2020-04-24T23:25:00Z	4.58	4.95	5.32	7.89
2020-04-24T23:45:00Z	4.58	4.93	5.32	7.89
2020-04-25T00:05:00Z	4.58	4.93	5.32	7.89
2020-04-25T00:25:00Z	4.58	4.93	5.32	7.89
2020-04-25T00:45:00Z	4.58	4.93	5.32	7.89
2020-04-25T01:05:00Z	4.58	4.93	5.32	7.89
2020-04-25T01:25:00Z	4.58	4.93	5.32	7.89
2020-04-25T01:45:00Z	4.58	4.93	5.32	7.89
2020-04-25T02:05:00Z	4.58	4.93	5.34	7.89
2020-04-25T02:25:00Z	4.57	4.93	5.34	7.89
2020-04-25T02:45:00Z	4.57	4.93	5.34	7.89
2020-04-25T03:05:00Z	4.58	4.93	5.34	7.89
2020-04-25T03:25:00Z	4.57	4.93	5.34	7.89
2020-04-25T03:45:00Z	4.57	4.95	5.34	7.89
2020-04-25T04:05:00Z	4.58	4.93	5.34	7.89
2020-04-25T04:25:00Z	4.57	4.93	5.34	7.89
2020-04-25T04:45:00Z	4.57	4.93	5.34	7.89
2020-04-25T05:05:00Z	4.57	4.95	5.34	7.89
2020-04-25T05:25:00Z	4.57	4.93	5.34	7.89
2020-04-25T05:45:00Z	4.57	4.95	5.34	7.89
2020-04-25T06:05:00Z	4.57	4.93	5.34	7.89
2020-04-25T06:25:00Z	4.57	4.93	5.34	7.89
2020-04-25T06:45:00Z	4.57	4.93	5.34	7.89
2020-04-25T07:05:00Z	4.57	4.93	5.34	7.89
2020-04-25T07:25:00Z	4.57	4.93	5.32	7.86
2020-04-25T07:45:00Z	4.57	4.93	5.32	7.86
2020-04-25T08:05:00Z	4.57	4.91	5.32	7.86
2020-04-25T08:25:00Z	4.57	4.91	5.3	7.83
2020-04-25T08:45:00Z	4.55	4.91	5.3	7.83
2020-04-25T09:05:00Z	4.55	4.91	5.28	7.83
2020-04-25T09:25:00Z	4.57	4.91	5.28	7.8
2020-04-25T09:45:00Z	4.55	4.89	5.26	7.77
2020-04-25T10:05:00Z	4.55	4.89	5.26	7.77
2020-04-25T10:25:00Z	4.55	4.89	5.24	7.77
2020-04-25T10:45:00Z	4.55	4.89	5.24	7.74
2020-04-25T11:05:00Z	4.55	4.89	5.22	7.74
2020-04-25T11:25:00Z	4.55	4.89	5.22	7.72
2020-04-25T11:45:00Z	4.55	4.89	5.22	7.72
2020-04-25T12:05:00Z	4.55	4.87	5.21	7.69
2020-04-25T12:25:00Z	4.55	4.87	5.21	7.69
2020-04-25T12:45:00Z	4.55	4.87	5.21	7.69
2020-04-25T13:05:00Z	4.55	4.89	5.21	7.69
2020-04-25T13:25:00Z	4.57	4.89	5.21	7.69
2020-04-25T13:45:00Z	4.57	4.89	5.21	7.69
2020-04-25T14:05:00Z	4.55	4.89	5.21	7.69
2020-04-25T14:25:00Z	4.57	4.89	5.21	7.69
2020-04-25T14:45:00Z	4.55	4.89	5.21	7.69
2020-04-25T15:05:00Z	4.55	4.89	5.21	7.69
2020-04-25T15:25:00Z	4.55	4.89	5.21	7.69
2020-04-25T15:45:00Z	4.55	4.89	5.21	7.69
2020-04-25T16:05:00Z	4.55	4.89	5.22	7.69
2020-04-25T16:25:00Z	4.55	4.89	5.22	7.69
2020-04-25T16:45:00Z	4.57	4.89	5.22	7.69
2020-04-25T17:05:00Z	4.57	4.91	5.22	7.69
2020-04-25T17:25:00Z	4.57	4.91	5.22	7.69
2020-04-25T17:45:00Z	4.57	4.91	5.22	7.69
2020-04-25T18:05:00Z	4.57	4.91	5.22	7.72
2020-04-25T18:25:00Z	4.57	4.91	5.24	7.72
2020-04-25T18:45:00Z	4.57	4.91	5.24	7.72
2020-04-25T19:05:00Z	4.57	4.91	5.24	7.72
2020-04-25T19:25:00Z	4.57	4.91	5.24	7.72
2020-04-25T19:45:00Z	4.57	4.91	5.24	7.72
2020-04-25T20:05:00Z	4.57	4.93	5.26	7.72
2020-04-25T20:25:00Z	4.57	4.91	5.26	7.72
2020-04-25T20:45:00Z	4.57	4.91	5.26	7.72
2020-04-25T21:05:00Z	4.57	4.91	5.26	7.72
2020-04-25T21:25:00Z	4.57	4.91	5.26	7.74
2020-04-25T21:45:00Z	4.57	4.93	5.26	7.74
2020-04-25T22:05:00Z	4.57	4.93	5.28	7.74
2020-04-25T22:25:00Z	4.57	4.93	5.28	7.74
2020-04-25T22:45:00Z	4.57	4.93	5.28	7.74
2020-04-25T23:05:00Z	4.57	4.93	5.28	7.74
2020-04-25T23:25:00Z	4.57	4.91	5.28	7.74
2020-04-25T23:45:00Z	4.57	4.93	5.28	7.74
2020-04-26T00:05:00Z	4.57	4.93	5.28	7.74
2020-04-26T00:25:00Z	4.57	4.93	5.28	7.74
2020-04-26T00:45:00Z	4.57	4.93	5.28	7.74
2020-04-26T01:05:00Z	4.57	4.93	5.28	7.74
2020-04-26T01:25:00Z	4.57	4.93	5.28	7.74
2020-04-26T01:45:00Z	4.57	4.93	5.3	7.74
2020-04-26T02:05:00Z	4.57	4.93	5.3	7.74
2020-04-26T02:25:00Z	4.57	4.93	5.3	7.74
2020-04-26T02:45:00Z	4.57	4.93	5.3	7.74
2020-04-26T03:05:00Z	4.57	4.93	5.3	7.74
2020-04-26T03:25:00Z	4.57	4.93	5.3	7.77
2020-04-26T03:45:00Z	4.57	4.93	5.32	7.77
2020-04-26T04:05:00Z	4.57	4.93	5.32	7.77
2020-04-26T04:25:00Z	4.57	4.93	5.32	7.77
2020-04-26T04:45:00Z	4.57	4.93	5.32	7.77
2020-04-26T05:05:00Z	4.55	4.93	5.32	7.77
2020-04-26T05:25:00Z	4.55	4.93	5.3	7.74
2020-04-26T05:45:00Z	4.55	4.91	5.3	7.74
2020-04-26T06:05:00Z	4.55	4.91	5.3	7.74
2020-04-26T06:25:00Z	4.55	4.91	5.3	7.72
2020-04-26T06:45:00Z	4.53	4.89	5.28	7.72
2020-04-26T07:05:00Z	4.53	4.89	5.28	7.72
2020-04-26T07:25:00Z	4.53	4.89	5.26	7.69
2020-04-26T07:45:00Z	4.53	4.89	5.26	7.69
2020-04-26T08:05:00Z	4.53	4.89	5.24	7.66
2020-04-26T08:25:00Z	4.53	4.87	5.22	7.63
2020-04-26T08:45:00Z	4.53	4.87	5.22	7.63
2020-04-26T09:05:00Z	4.53	4.86	5.21	7.6
2020-04-26T09:25:00Z	4.53	4.86	5.19	7.6
2020-04-26T09:45:00Z	4.53	4.86	5.19	7.58
2020-04-26T10:05:00Z	4.53	4.86	5.19	7.58
2020-04-26T10:25:00Z	4.53	4.86	5.19	7.6
2020-04-26T10:45:00Z	4.53	4.86	5.19	7.58
2020-04-26T11:05:00Z	4.51	4.86	5.17	7.55
2020-04-26T11:25:00Z	4.51	4.84	5.15	7.55
2020-04-26T11:45:00Z	4.51	4.84	5.15	7.52
2020-04-26T12:05:00Z	4.53	4.84	5.15	7.52
2020-04-26T12:25:00Z	4.53	4.84	5.15	7.52
2020-04-26T12:45:00Z	4.53	4.84	5.15	7.52
2020-04-26T13:05:00Z	4.53	4.84	5.13	7.49
2020-04-26T13:25:00Z	4.53	4.84	5.13	7.49
2020-04-26T13:45:00Z	4.53	4.84	5.13	7.49
2020-04-26T14:05:00Z	4.53	4.84	5.13	7.49
2020-04-26T14:25:00Z	4.53	4.84	5.13	7.46
2020-04-26T14:45:00Z	4.51	4.84	5.13	7.46
2020-04-26T15:05:00Z	4.53	4.84	5.13	7.46
2020-04-26T15:25:00Z	4.53	4.84	5.13	7.46
2020-04-26T15:45:00Z	4.53	4.84	5.13	7.46
2020-04-26T16:05:00Z	4.53	4.84	5.13	7.46
2020-04-26T16:25:00Z	4.53	4.84	5.13	7.46
2020-04-26T16:45:00Z	4.53	4.84	5.13	7.46
2020-04-26T17:05:00Z	4.53	4.86	5.13	7.46
2020-04-26T17:25:00Z	4.53	4.86	5.15	7.49
2020-04-26T17:45:00Z	4.53	4.86	5.15	7.49
2020-04-26T18:05:00Z	4.53	4.87	5.15	7.49
2020-04-26T18:25:00Z	4.55	4.87	5.17	7.52
2020-04-26T18:45:00Z	4.55	4.87	5.17	7.52
2020-04-26T19:05:00Z	4.55	4.87	5.17	7.52
2020-04-26T19:25:00Z	4.55	4.87	5.19	7.55
2020-04-26T19:45:00Z	4.55	4.87	5.19	7.55
2020-04-26T20:05:00Z	4.55	4.87	5.19	7.55
2020-04-26T20:25:00Z	4.55	4.87	5.19	7.55
2020-04-26T20:45:00Z	4.53	4.87	5.19	7.55
2020-04-26T21:05:00Z	4.53	4.87	5.19	7.55
2020-04-26T21:25:00Z	4.55	4.89	5.21	7.55
2020-04-26T21:45:00Z	4.53	4.89	5.21	7.55
2020-04-26T22:05:00Z	4.55	4.89	5.21	7.55
2020-04-26T22:25:00Z	4.53	4.89	5.21	7.55
2020-04-26T22:45:00Z	4.53	4.87	5.21	7.55
2020-04-26T23:05:00Z	4.53	4.87	5.21	7.55
2020-04-26T23:25:00Z	4.53	4.87	5.21	7.55
2020-04-26T23:45:00Z	4.53	4.87	5.21	7.55
2020-04-27T00:05:00Z	4.53	4.87	5.21	7.55
2020-04-27T00:25:00Z	4.53	4.89	5.22	7.55
2020-04-27T00:45:00Z	4.53	4.89	5.22	7.55
2020-04-27T01:05:00Z	4.53	4.89	5.22	7.55
2020-04-27T01:25:00Z	4.53	4.87	5.22	7.55
2020-04-27T01:45:00Z	4.53	4.89	5.22	7.55
2020-04-27T02:05:00Z	4.53	4.89	5.22	7.58
2020-04-27T02:25:00Z	4.53	4.89	5.22	7.58
2020-04-27T02:45:00Z	4.53	4.89	5.22	7.55
2020-04-27T03:05:00Z	4.53	4.87	5.22	7.55
2020-04-27T03:25:00Z	4.53	4.89	5.24	7.55
2020-04-27T03:45:00Z	4.53	4.89	5.24	7.58
2020-04-27T04:05:00Z	4.53	4.89	5.24	7.55
2020-04-27T04:25:00Z	4.53	4.89	5.24	7.55
2020-04-27T04:45:00Z	4.53	4.87	5.24	7.55
2020-04-27T05:05:00Z	4.51	4.87	5.24	7.55
2020-04-27T05:25:00Z	4.51	4.87	5.22	7.55
2020-04-27T05:45:00Z	4.51	4.87	5.22	7.55
2020-04-27T06:05:00Z	4.51	4.86	5.22	7.52
2020-04-27T06:25:00Z	4.51	4.86	5.22	7.52
2020-04-27T06:45:00Z	4.5	4.86	5.21	7.52
2020-04-27T07:05:00Z	4.5	4.86	5.21	7.49
2020-04-27T07:25:00Z	4.5	4.84	5.19	7.49
2020-04-27T07:45:00Z	4.5	4.84	5.17	7.46
2020-04-27T08:05:00Z	4.5	4.84	5.17	7.44
2020-04-27T08:25:00Z	4.5	4.82	5.15	7.44
2020-04-27T08:45:00Z	4.5	4.82	5.13	7.41
2020-04-27T09:05:00Z	4.48	4.82	5.13	7.41
2020-04-27T09:25:00Z	4.48	4.8	5.11	7.38
2020-04-27T09:45:00Z	4.48	4.8	5.11	7.38
2020-04-27T10:05:00Z	4.48	4.8	5.09	7.35
2020-04-27T10:25:00Z	4.48	4.78	5.09	7.35
2020-04-27T10:45:00Z	4.5	4.78	5.09	7.33
2020-04-27T11:05:00Z	4.48	4.78	5.08	7.33
2020-04-27T11:25:00Z	4.5	4.78	5.08	7.33
2020-04-27T11:45:00Z	4.5	4.78	5.08	7.3
2020-04-27T12:05:00Z	4.5	4.78	5.06	7.3
2020-04-27T12:25:00Z	4.5	4.78	5.06	7.3
2020-04-27T12:45:00Z	4.5	4.78	5.06	7.27
2020-04-27T13:05:00Z	4.5	4.78	5.06	7.27
2020-04-27T13:25:00Z	4.5	4.78	5.06	7.27
2020-04-27T13:45:00Z	4.5	4.78	5.04	7.25
2020-04-27T14:05:00Z	4.5	4.78	5.04	7.25
2020-04-27T14:25:00Z	4.5	4.78	5.04	7.25
2020-04-27T14:45:00Z	4.5	4.78	5.04	7.25
2020-04-27T15:05:00Z	4.5	4.78	5.04	7.22
2020-04-27T15:25:00Z	4.5	4.78	5.06	7.25
2020-04-27T15:45:00Z	4.5	4.78	5.04	7.25
2020-04-27T16:05:00Z	4.5	4.78	5.04	7.22
2020-04-27T16:25:00Z	4.5	4.78	5.04	7.22
2020-04-27T16:45:00Z	4.5	4.78	5.06	7.25
2020-04-27T17:05:00Z	4.5	4.8	5.06	7.25
2020-04-27T17:25:00Z	4.5	4.8	5.06	7.25
2020-04-27T17:45:00Z	4.51	4.8	5.06	7.27
2020-04-27T18:05:00Z	4.51	4.82	5.08	7.27
2020-04-27T18:25:00Z	4.51	4.82	5.08	7.27
2020-04-27T18:45:00Z	4.51	4.82	5.09	7.3
2020-04-27T19:05:00Z	4.51	4.82	5.09	7.3
2020-04-27T19:25:00Z	4.51	4.82	5.09	7.3
2020-04-27T19:45:00Z	4.51	4.82	5.09	7.3
2020-04-27T20:05:00Z	4.51	4.82	5.11	7.3
2020-04-27T20:25:00Z	4.51	4.82	5.11	7.3
2020-04-27T20:45:00Z	4.51	4.84	5.11	7.33
2020-04-27T21:05:00Z	4.51	4.84	5.11	7.33
2020-04-27T21:25:00Z	4.51	4.82	5.11	7.33
2020-04-27T21:45:00Z	4.51	4.82	5.11	7.33
2020-04-27T22:05:00Z	4.5	4.82	5.11	7.33
2020-04-27T22:25:00Z	4.5	4.82	5.11	7.33
2020-04-27T22:45:00Z	4.5	4.82	5.11	7.3
2020-04-27T23:05:00Z	4.5	4.82	5.11	7.3
2020-04-27T23:25:00Z	4.5	4.82	5.11	7.3
2020-04-27T23:45:00Z	4.5	4.82	5.11	7.33
2020-04-28T00:05:00Z	4.5	4.82	5.13	7.33
2020-04-28T00:25:00Z	4.5	4.84	5.13	7.33
2020-04-28T00:45:00Z	4.5	4.84	5.13	7.33
2020-04-28T01:05:00Z	4.51	4.84	5.13	7.33
2020-04-28T01:25:00Z	4.5	4.84	5.13	7.33
2020-04-28T01:45:00Z	4.5	4.84	5.13	7.33
2020-04-28T02:05:00Z	4.5	4.82	5.13	7.33
2020-04-28T02:25:00Z	4.5	4.82	5.15	7.33
2020-04-28T02:45:00Z	4.5	4.84	5.15	7.33
2020-04-28T03:05:00Z	4.5	4.84	5.15	7.33
2020-04-28T03:25:00Z	4.5	4.84	5.15	7.35
2020-04-28T03:45:00Z	4.5	4.84	5.15	7.35
2020-04-28T04:05:00Z	4.5	4.84	5.15	7.35
2020-04-28T04:25:00Z	4.5	4.84	5.15	7.33
2020-04-28T04:45:00Z	4.5	4.82	5.15	7.33
2020-04-28T05:05:00Z	4.5	4.82	5.15	7.33
2020-04-28T05:25:00Z	4.48	4.82	5.13	7.33
2020-04-28T05:45:00Z	4.48	4.82	5.13	7.3
2020-04-28T06:05:00Z	4.48	4.8	5.13	7.3
2020-04-28T06:25:00Z	4.48	4.8	5.13	7.3
2020-04-28T06:45:00Z	4.48	4.8	5.11	7.27
2020-04-28T07:05:00Z	4.46	4.8	5.11	7.27
2020-04-28T07:25:00Z	4.46	4.78	5.09	7.25
2020-04-28T07:45:00Z	4.46	4.78	5.09	7.25
2020-04-28T08:05:00Z	4.46	4.78	5.08	7.22
2020-04-28T08:25:00Z	4.46	4.77	5.06	7.22
2020-04-28T08:45:00Z	4.46	4.77	5.06	7.19
2020-04-28T09:05:00Z	4.46	4.77	5.04	7.19
2020-04-28T09:25:00Z	4.46	4.77	5.04	7.17
2020-04-28T09:45:00Z	4.46	4.75	5.02	7.17
2020-04-28T10:05:00Z	4.46	4.75	5.02	7.14
2020-04-28T10:25:00Z	4.46	4.75	5.02	7.14
2020-04-28T10:45:00Z	4.46	4.75	5	7.14
2020-04-28T11:05:00Z	4.46	4.75	5	7.14
2020-04-28T11:25:00Z	4.46	4.75	5	7.12
2020-04-28T11:45:00Z	4.46	4.75	5	7.12
2020-04-28T12:05:00Z	4.46	4.73	4.99	7.09
2020-04-28T12:25:00Z	4.46	4.73	4.99	7.09
2020-04-28T12:45:00Z	4.46	4.73	4.99	7.09
2020-04-28T13:05:00Z	4.46	4.75	4.99	7.09
2020-04-28T13:25:00Z	4.46	4.75	4.99	7.09
2020-04-28T13:45:00Z	4.48	4.75	5	7.09
2020-04-28T14:05:00Z	4.48	4.75	5	7.09
2020-04-28T14:25:00Z	4.48	4.75	5	7.09
2020-04-28T14:45:00Z	4.48	4.75	5	7.09
2020-04-28T15:05:00Z	4.46	4.75	5	7.09
2020-04-28T15:25:00Z	4.46	4.75	5	7.09
2020-04-28T15:45:00Z	4.48	4.75	5	7.09
2020-04-28T16:05:00Z	4.48	4.75	5	7.09
2020-04-28T16:25:00Z	4.46	4.77	5	7.09
2020-04-28T16:45:00Z	4.46	4.77	5	7.12
2020-04-28T17:05:00Z	4.46	4.77	5	7.12
2020-04-28T17:25:00Z	4.46	4.77	5	7.12
2020-04-28T17:45:00Z	4.46	4.77	5.02	7.12
2020-04-28T18:05:00Z	4.48	4.77	5.02	7.12
2020-04-28T18:25:00Z	4.46	4.77	5.02	7.14
2020-04-28T18:45:00Z	4.48	4.77	5.02	7.14
2020-04-28T19:05:00Z	4.46	4.77	5.02	7.12
2020-04-28T19:25:00Z	4.46	4.77	5.02	7.12
2020-04-28T19:45:00Z	4.46	4.77	5.02	7.12
2020-04-28T20:05:00Z	4.46	4.77	5.02	7.14
2020-04-28T20:25:00Z	4.46	4.77	5.02	7.12
2020-04-28T20:45:00Z	4.46	4.77	5.02	7.14
2020-04-28T21:05:00Z	4.46	4.77	5.04	7.14
2020-04-28T21:25:00Z	4.46	4.77	5.04	7.12
2020-04-28T21:45:00Z	4.46	4.78	5.04	7.14
2020-04-28T22:05:00Z	4.46	4.78	5.04	7.14
2020-04-28T22:25:00Z	4.48	4.78	5.04	7.14
2020-04-28T22:45:00Z	4.48	4.78	5.06	7.14
2020-04-28T23:05:00Z	4.46	4.78	5.06	7.14
2020-04-28T23:25:00Z	4.46	4.78	5.06	7.17
2020-04-28T23:45:00Z	4.48	4.78	5.06	7.14
2020-04-29T00:05:00Z	4.46	4.78	5.06	7.17
2020-04-29T00:25:00Z	4.46	4.78	5.06	7.14
2020-04-29T00:45:00Z	4.46	4.78	5.06	7.17
2020-04-29T01:05:00Z	4.46	4.78	5.06	7.17
2020-04-29T01:25:00Z	4.46	4.78	5.06	7.14
2020-04-29T01:45:00Z	4.46	4.78	5.06	7.17
2020-04-29T02:05:00Z	4.46	4.78	5.08	7.17
2020-04-29T02:25:00Z	4.46	4.78	5.08	7.17
2020-04-29T02:45:00Z	4.46	4.78	5.08	7.17
2020-04-29T03:05:00Z	4.46	4.78	5.08	7.17
2020-04-29T03:25:00Z	4.46	4.78	5.08	7.17
2020-04-29T03:45:00Z	4.46	4.78	5.08	7.17
2020-04-29T04:05:00Z	4.46	4.78	5.08	7.17
2020-04-29T04:25:00Z	4.46	4.78	5.08	7.17
2020-04-29T04:45:00Z	4.46	4.78	5.08	7.17
2020-04-29T05:05:00Z	4.46	4.78	5.08	7.17
2020-04-29T05:25:00Z	4.46	4.78	5.09	7.17
2020-04-29T05:45:00Z	4.46	4.78	5.08	7.17
2020-04-29T06:05:00Z	4.46	4.78	5.08	7.17
2020-04-29T06:25:00Z	4.46	4.78	5.08	7.17
2020-04-29T06:45:00Z	4.46	4.78	5.09	7.17
2020-04-29T07:05:00Z	4.44	4.78	5.09	7.17
2020-04-29T07:25:00Z	4.44	4.78	5.08	7.17
2020-04-29T07:45:00Z	4.44	4.77	5.08	7.17
2020-04-29T08:05:00Z	4.44	4.77	5.08	7.14
2020-04-29T08:25:00Z	4.44	4.77	5.08	7.14
2020-04-29T08:45:00Z	4.44	4.77	5.08	7.14
2020-04-29T09:05:00Z	4.44	4.77	5.08	7.14
2020-04-29T09:25:00Z	4.44	4.77	5.06	7.14
2020-04-29T09:45:00Z	4.44	4.75	5.04	7.12
2020-04-29T10:05:00Z	4.42	4.75	5.04	7.12
2020-04-29T10:25:00Z	4.44	4.75	5.04	7.09
2020-04-29T10:45:00Z	4.44	4.75	5.02	7.09
2020-04-29T11:05:00Z	4.44	4.75	5.02	7.09
2020-04-29T11:25:00Z	4.44	4.75	5.02	7.09
2020-04-29T11:45:00Z	4.44	4.75	5.02	7.06
2020-04-29T12:05:00Z	4.44	4.75	5	7.06
2020-04-29T12:25:00Z	4.44	4.75	5	7.06
2020-04-29T12:45:00Z	4.44	4.75	5	7.06
2020-04-29T13:05:00Z	4.44	4.75	5	7.06
2020-04-29T13:25:00Z	4.44	4.73	5	7.04
2020-04-29T13:45:00Z	4.44	4.73	4.99	7.04
2020-04-29T14:05:00Z	4.44	4.75	4.99	7.04
2020-04-29T14:25:00Z	4.44	4.75	5	7.06
2020-04-29T14:45:00Z	4.46	4.75	5	7.06
2020-04-29T15:05:00Z	4.44	4.75	5	7.06
2020-04-29T15:25:00Z	4.46	4.75	5	7.06
2020-04-29T15:45:00Z	4.44	4.77	5	7.06
2020-04-29T16:05:00Z	4.44	4.77	5.02	7.06
2020-04-29T16:25:00Z	4.44	4.77	5.02	7.09
2020-04-29T16:45:00Z	4.46	4.77	5.02	7.12
2020-04-29T17:05:00Z	4.46	4.77	5.04	7.14
2020-04-29T17:25:00Z	4.46	4.77	5.02	7.09
2020-04-29T17:45:00Z	4.46	4.77	5.04	7.09
2020-04-29T18:05:00Z	4.46	4.77	5.04	7.09
2020-04-29T18:25:00Z	4.46	4.77	5.04	7.09
2020-04-29T18:45:00Z	4.46	4.77	5.04	7.09
2020-04-29T19:05:00Z	4.46	4.77	5.06	7.12
2020-04-29T19:25:00Z	4.46	4.77	5.06	7.12
2020-04-29T19:45:00Z	4.46	4.78	5.06	7.12
2020-04-29T20:05:00Z	4.46	4.78	5.06	7.12
2020-04-29T20:25:00Z	4.46	4.78	5.06	7.12
2020-04-29T20:45:00Z	4.46	4.78	5.08	7.12
2020-04-29T21:05:00Z	4.46	4.78	5.08	7.12
2020-04-29T21:25:00Z	4.46	4.78	5.08	7.14
2020-04-29T21:45:00Z	4.46	4.78	5.08	7.14
2020-04-29T22:05:00Z	4.46	4.78	5.08	7.14
2020-04-29T22:25:00Z	4.46	4.78	5.08	7.14
2020-04-29T22:45:00Z	4.46	4.78	5.08	7.14
2020-04-29T23:05:00Z	4.46	4.78	5.08	7.14
2020-04-29T23:25:00Z	4.46	4.78	5.09	7.14
2020-04-29T23:45:00Z	4.46	4.78	5.09	7.14
2020-04-30T00:05:00Z	4.46	4.78	5.09	7.14
2020-04-30T00:25:00Z	4.46	4.78	5.09	7.17
2020-04-30T00:45:00Z	4.46	4.78	5.09	7.17
2020-04-30T01:05:00Z	4.46	4.78	5.09	7.17
2020-04-30T01:25:00Z	4.44	4.78	5.09	7.17
2020-04-30T01:45:00Z	4.44	4.78	5.09	7.17
2020-04-30T02:05:00Z	4.44	4.78	5.09	7.17
2020-04-30T02:25:00Z	4.46	4.78	5.09	7.17
2020-04-30T02:45:00Z	4.46	4.78	5.11	7.17
2020-04-30T03:05:00Z	4.44	4.78	5.11	7.17
2020-04-30T03:25:00Z	4.44	4.78	5.11	7.17
2020-04-30T03:45:00Z	4.44	4.78	5.11	7.17
2020-04-30T04:05:00Z	4.44	4.78	5.11	7.17
2020-04-30T04:25:00Z	4.44	4.78	5.11	7.17
2020-04-30T04:45:00Z	4.44	4.78	5.11	7.17
2020-04-30T05:05:00Z	4.44	4.78	5.11	7.17
2020-04-30T05:25:00Z	4.44	4.78	5.11	7.17
2020-04-30T05:45:00Z	4.44	4.78	5.09	7.17
2020-04-30T06:05:00Z	4.44	4.78	5.11	7.17
2020-04-30T06:25:00Z	4.44	4.77	5.11	7.17
2020-04-30T06:45:00Z	4.44	4.77	5.11	7.17
2020-04-30T07:05:00Z	4.44	4.77	5.11	7.14
2020-04-30T07:25:00Z	4.44	4.78	5.09	7.14
2020-04-30T07:45:00Z	4.44	4.77	5.09	7.14
2020-04-30T08:05:00Z	4.44	4.77	5.09	7.14
2020-04-30T08:25:00Z	4.44	4.77	5.09	7.14
2020-04-30T08:45:00Z	4.44	4.77	5.09	7.14
2020-04-30T09:05:00Z	4.44	4.77	5.11	7.14
2020-04-30T09:25:00Z	4.44	4.77	5.09	7.14
2020-04-30T09:45:00Z	4.44	4.77	5.09	7.14
2020-04-30T10:05:00Z	4.44	4.77	5.09	7.12
2020-04-30T10:25:00Z	4.44	4.77	5.09	7.12
2020-04-30T10:45:00Z	4.44	4.77	5.09	7.12
2020-04-30T11:05:00Z	4.44	4.77	5.11	7.12
2020-04-30T11:25:00Z	4.46	4.78	5.11	7.12
2020-04-30T11:45:00Z	4.46	4.78	5.11	7.14
2020-04-30T12:05:00Z	4.46	4.78	5.11	7.14
2020-04-30T12:25:00Z	4.46	4.78	5.11	7.14
2020-04-30T12:45:00Z	4.46	4.78	5.11	7.14
2020-04-30T13:05:00Z	4.44	4.78	5.11	7.14
2020-04-30T13:25:00Z	4.44	4.77	5.11	7.14
2020-04-30T13:45:00Z	4.44	4.77	5.09	7.12
2020-04-30T14:05:00Z	4.44	4.77	5.09	7.12
2020-04-30T14:25:00Z	4.44	4.77	5.09	7.09
2020-04-30T14:45:00Z	4.44	4.77	5.09	7.12
2020-04-30T15:05:00Z	4.46	4.77	5.09	7.09
2020-04-30T15:25:00Z	4.44	4.77	5.09	7.09
2020-04-30T15:45:00Z	4.44	4.77	5.09	7.09
2020-04-30T16:05:00Z	4.44	4.77	5.09	7.09
2020-04-30T16:25:00Z	4.44	4.77	5.09	7.09
2020-04-30T16:45:00Z	4.46	4.78	5.09	7.09
2020-04-30T17:05:00Z	4.46	4.78	5.09	7.09
2020-04-30T17:25:00Z	4.46	4.78	5.11	7.17
2020-04-30T17:45:00Z	4.46	4.78	5.11	7.14
2020-04-30T18:05:00Z	4.48	4.8	5.11	7.12
2020-04-30T18:25:00Z	4.48	4.8	5.11	7.12
2020-04-30T18:45:00Z	4.48	4.8	5.11	7.12
2020-04-30T19:05:00Z	4.48	4.8	5.11	7.12
2020-04-30T19:25:00Z	4.48	4.8	5.13	7.14
2020-04-30T19:45:00Z	4.48	4.8	5.13	7.14
2020-04-30T20:05:00Z	4.48	4.8	5.13	7.14
2020-04-30T20:25:00Z	4.48	4.8	5.13	7.14
2020-04-30T20:45:00Z	4.48	4.8	5.13	7.14
2020-04-30T21:05:00Z	4.48	4.8	5.13	7.14
2020-04-30T21:25:00Z	4.48	4.8	5.13	7.14
2020-04-30T21:45:00Z	4.48	4.8	5.13	7.14
2020-04-30T22:05:00Z	4.48	4.8	5.13	7.14
2020-04-30T22:25:00Z	4.48	4.8	5.13	7.14
2020-04-30T22:45:00Z	4.48	4.8	5.13	7.14
2020-04-30T23:05:00Z	4.48	4.8	5.13	7.14
2020-04-30T23:25:00Z	4.48	4.8	5.13	7.14
2020-04-30T23:45:00Z	4.48	4.8	5.13	7.14
2020-05-01T00:05:04Z	4.48	4.8	5.13	7.14
2020-05-01T00:25:00Z	4.48	4.8	5.13	7.14
2020-05-01T00:45:00Z	4.48	4.8	5.13	7.14
2020-05-01T01:05:00Z	4.48	4.8	5.15	7.17
2020-05-01T01:25:00Z	4.48	4.8	5.15	7.17
2020-05-01T01:45:00Z	4.48	4.8	5.15	7.17
2020-05-01T02:05:00Z	4.48	4.8	5.15	7.17
2020-05-01T02:25:00Z	4.48	4.8	5.15	7.17
2020-05-01T02:45:00Z	4.48	4.8	5.15	7.17
2020-05-01T03:05:00Z	4.48	4.8	5.15	7.17
2020-05-01T03:25:00Z	4.48	4.8	5.15	7.17
2020-05-01T03:45:00Z	4.48	4.8	5.15	7.17
2020-05-01T04:05:00Z	4.48	4.8	5.15	7.17
2020-05-01T04:25:00Z	4.48	4.8	5.15	7.17
2020-05-01T04:45:00Z	4.48	4.8	5.15	7.17
2020-05-01T05:05:00Z	4.48	4.8	5.15	7.17
2020-05-01T05:25:00Z	4.48	4.8	5.15	7.17
2020-05-01T05:45:00Z	4.48	4.8	5.15	7.17
2020-05-01T06:05:00Z	4.48	4.8	5.15	7.17
2020-05-01T06:25:00Z	4.48	4.8	5.15	7.17
2020-05-01T06:45:00Z	4.46	4.78	5.15	7.14
2020-05-01T07:05:00Z	4.48	4.78	5.13	7.14
2020-05-01T07:25:00Z	4.46	4.78	5.13	7.14
2020-05-01T07:45:00Z	4.46	4.78	5.13	7.14
2020-05-01T08:05:00Z	4.46	4.78	5.13	7.14
2020-05-01T08:25:00Z	4.48	4.78	5.13	7.14
2020-05-01T08:45:00Z	4.46	4.78	5.13	7.12
2020-05-01T09:05:00Z	4.46	4.77	5.11	7.09
2020-05-01T09:25:00Z	4.48	4.78	5.13	7.12
2020-05-01T09:45:00Z	4.48	4.78	5.13	7.14
2020-05-01T10:05:00Z	4.48	4.78	5.13	7.12
2020-05-01T10:25:00Z	4.48	4.78	5.13	7.12
2020-05-01T10:45:00Z	4.48	4.78	5.13	7.12
2020-05-01T11:05:00Z	4.48	4.78	5.13	7.12
2020-05-01T11:25:00Z	4.46	4.77	5.11	7.09
2020-05-01T11:45:00Z	4.46	4.77	5.11	7.06
2020-05-01T12:05:00Z	4.48	4.77	5.11	7.06
2020-05-01T12:25:00Z	4.48	4.77	5.11	7.06
2020-05-01T12:45:00Z	4.48	4.77	5.09	7.06
2020-05-01T13:05:00Z	4.48	4.77	5.09	7.06
2020-05-01T13:25:00Z	4.48	4.77	5.09	7.04
2020-05-01T13:45:00Z	4.48	4.78	5.09	7.06
2020-05-01T14:05:00Z	4.5	4.78	5.11	7.06
2020-05-01T14:25:00Z	4.5	4.8	5.11	7.06
2020-05-01T14:45:00Z	4.5	4.8	5.11	7.06
2020-05-01T15:05:00Z	4.5	4.8	5.11	7.06
2020-05-01T15:25:00Z	4.5	4.8	5.11	7.06
2020-05-01T15:45:00Z	4.5	4.78	5.11	7.06
2020-05-01T16:05:00Z	4.5	4.8	5.11	7.09
2020-05-01T16:25:00Z	4.5	4.8	5.13	7.09
2020-05-01T16:45:00Z	4.5	4.8	5.13	7.09
2020-05-01T17:05:00Z	4.5	4.8	5.13	7.09
2020-05-01T17:25:00Z	4.5	4.8	5.13	7.09
2020-05-01T17:45:00Z	4.5	4.82	5.15	7.12
2020-05-01T18:05:00Z	4.5	4.82	5.15	7.12
2020-05-01T18:25:00Z	4.5	4.82	5.15	7.12
2020-05-01T18:45:00Z	4.5	4.82	5.15	7.12
2020-05-01T19:05:00Z	4.5	4.82	5.15	7.12
2020-05-01T19:25:00Z	4.5	4.82	5.15	7.12
2020-05-01T19:45:00Z	4.5	4.82	5.15	7.12
2020-05-01T20:05:00Z	4.5	4.82	5.15	7.14
2020-05-01T20:25:00Z	4.5	4.82	5.15	7.14
2020-05-01T20:45:00Z	4.5	4.82	5.15	7.14
2020-05-01T21:05:00Z	4.5	4.82	5.15	7.14
2020-05-01T21:25:00Z	4.5	4.82	5.15	7.14
2020-05-01T21:45:00Z	4.48	4.82	5.15	7.14
2020-05-01T22:05:00Z	4.48	4.82	5.15	7.14
2020-05-01T22:25:00Z	4.48	4.82	5.15	7.14
2020-05-01T22:45:00Z	4.5	4.82	5.15	7.14
2020-05-01T23:05:00Z	4.5	4.82	5.17	7.14
2020-05-01T23:25:00Z	4.5	4.82	5.17	7.14
2020-05-01T23:45:00Z	4.5	4.82	5.17	7.14
2020-05-02T00:05:00Z	4.5	4.82	5.17	7.17
2020-05-02T00:25:00Z	4.48	4.82	5.17	7.17
2020-05-02T00:45:00Z	4.5	4.82	5.17	7.17
2020-05-02T01:05:00Z	4.48	4.82	5.17	7.17
2020-05-02T01:25:00Z	4.48	4.82	5.17	7.17
2020-05-02T01:45:00Z	4.48	4.82	5.17	7.17
2020-05-02T02:05:00Z	4.48	4.82	5.17	7.17
2020-05-02T02:25:00Z	4.48	4.82	5.17	7.17
2020-05-02T02:45:00Z	4.48	4.82	5.17	7.17
2020-05-02T03:05:00Z	4.48	4.82	5.17	7.17
2020-05-02T03:25:00Z	4.5	4.82	5.19	7.17
2020-05-02T03:45:00Z	4.48	4.82	5.17	7.17
2020-05-02T04:05:00Z	4.48	4.82	5.19	7.17
2020-05-02T04:25:00Z	4.48	4.82	5.17	7.17
2020-05-02T04:45:00Z	4.48	4.82	5.17	7.17
2020-05-02T05:05:00Z	4.48	4.82	5.17	7.17
2020-05-02T05:25:00Z	4.48	4.82	5.17	7.17
2020-05-02T05:45:00Z	4.48	4.82	5.17	7.17
2020-05-02T06:05:00Z	4.46	4.8	5.17	7.17
2020-05-02T06:25:00Z	4.48	4.8	5.17	7.14
2020-05-02T06:45:00Z	4.46	4.8	5.15	7.14
2020-05-02T07:05:00Z	4.46	4.8	5.15	7.14
2020-05-02T07:25:00Z	4.46	4.8	5.15	7.14
2020-05-02T07:45:00Z	4.46	4.8	5.15	7.12
2020-05-02T08:05:00Z	4.46	4.78	5.15	7.12
2020-05-02T08:25:00Z	4.46	4.78	5.13	7.12
2020-05-02T08:45:00Z	4.46	4.78	5.13	7.12
2020-05-02T09:05:00Z	4.48	4.78	5.13	7.12
2020-05-02T09:25:00Z	4.48	4.8	5.15	7.12
2020-05-02T09:45:00Z	4.48	4.8	5.15	7.12
2020-05-02T10:05:00Z	4.46	4.78	5.13	7.09
2020-05-02T10:25:00Z	4.46	4.78	5.11	7.06
2020-05-02T10:45:00Z	4.46	4.78	5.11	7.06
2020-05-02T11:05:00Z	4.46	4.77	5.11	7.04
2020-05-02T11:25:00Z	4.48	4.78	5.11	7.06
2020-05-02T11:45:00Z	4.5	4.8	5.13	7.09
2020-05-02T12:05:00Z	4.5	4.8	5.15	7.12
2020-05-02T12:25:00Z	4.5	4.8	5.13	7.09
2020-05-02T12:45:00Z	4.48	4.8	5.13	7.09
2020-05-02T13:05:00Z	4.5	4.8	5.13	7.09
2020-05-02T13:25:00Z	4.5	4.8	5.13	7.09
2020-05-02T13:45:00Z	4.5	4.8	5.15	7.09
2020-05-02T14:05:00Z	4.5	4.8	5.15	7.09
2020-05-02T14:25:00Z	4.5	4.82	5.15	7.12
2020-05-02T14:45:00Z	4.5	4.82	5.15	7.12
2020-05-02T15:05:00Z	4.5	4.82	5.15	7.12
2020-05-02T15:25:00Z	4.5	4.82	5.15	7.12
2020-05-02T15:45:00Z	4.5	4.82	5.15	7.12
2020-05-02T16:05:00Z	4.48	4.82	5.15	7.12
2020-05-02T16:25:00Z	4.48	4.8	5.15	7.12
2020-05-02T16:45:00Z	4.5	4.82	5.17	7.12
2020-05-02T17:05:00Z	4.5	4.82	5.17	7.12
2020-05-02T17:25:00Z	4.5	4.82	5.17	7.12
2020-05-02T17:45:00Z	4.5	4.82	5.17	7.12
2020-05-02T18:05:00Z	4.5	4.82	5.17	7.12
2020-05-02T18:25:00Z	4.5	4.82	5.17	7.14
2020-05-02T18:45:00Z	4.5	4.82	5.17	7.14
2020-05-02T19:05:00Z	4.48	4.82	5.17	7.14
2020-05-02T19:25:00Z	4.5	4.82	5.17	7.14
2020-05-02T19:45:00Z	4.5	4.82	5.17	7.14
2020-05-02T20:05:00Z	4.48	4.82	5.17	7.14
2020-05-02T20:25:00Z	4.5	4.82	5.17	7.14
2020-05-02T20:45:00Z	4.5	4.82	5.17	7.17
2020-05-02T21:05:00Z	4.48	4.82	5.17	7.14
2020-05-02T21:25:00Z	4.48	4.82	5.19	7.14
2020-05-02T21:45:00Z	4.48	4.82	5.19	7.14
2020-05-02T22:05:00Z	4.48	4.82	5.17	7.14
2020-05-02T22:25:00Z	4.48	4.82	5.19	7.17
2020-05-02T22:45:00Z	4.48	4.82	5.19	7.17
2020-05-02T23:05:00Z	4.48	4.82	5.19	7.17
2020-05-02T23:25:00Z	4.48	4.82	5.19	7.17
2020-05-02T23:45:00Z	4.48	4.82	5.19	7.17
2020-05-03T00:05:00Z	4.48	4.82	5.19	7.17
2020-05-03T00:25:00Z	4.48	4.82	5.19	7.17
2020-05-03T00:45:00Z	4.48	4.82	5.19	7.17
2020-05-03T01:05:00Z	4.48	4.82	5.19	7.17
2020-05-03T01:25:00Z	4.48	4.82	5.19	7.17
2020-05-03T01:45:00Z	4.48	4.82	5.19	7.17
2020-05-03T02:05:00Z	4.48	4.82	5.19	7.17
2020-05-03T02:25:00Z	4.48	4.82	5.19	7.17
2020-05-03T02:45:00Z	4.48	4.82	5.19	7.17
2020-05-03T03:05:00Z	4.48	4.82	5.19	7.17
2020-05-03T03:25:00Z	4.48	4.82	5.19	7.17
2020-05-03T03:45:00Z	4.48	4.82	5.19	7.17
2020-05-03T04:05:00Z	4.48	4.82	5.19	7.17
2020-05-03T04:25:00Z	4.48	4.82	5.19	7.17
2020-05-03T04:45:00Z	4.48	4.82	5.19	7.17
2020-05-03T05:05:00Z	4.48	4.82	5.19	7.17
2020-05-03T05:25:00Z	4.48	4.82	5.19	7.17
2020-05-03T05:45:00Z	4.48	4.82	5.19	7.17
2020-05-03T06:05:00Z	4.48	4.8	5.19	7.17
2020-05-03T06:25:00Z	4.48	4.8	5.19	7.17
2020-05-03T06:45:00Z	4.46	4.8	5.17	7.14
2020-05-03T07:05:00Z	4.46	4.8	5.17	7.14
2020-05-03T07:25:00Z	4.46	4.8	5.17	7.14
2020-05-03T07:45:00Z	4.46	4.8	5.17	7.14
2020-05-03T08:05:00Z	4.46	4.8	5.17	7.14
2020-05-03T08:25:00Z	4.46	4.8	5.17	7.14
2020-05-03T08:45:00Z	4.46	4.8	5.15	7.12
2020-05-03T09:05:00Z	4.46	4.8	5.17	7.14
2020-05-03T09:25:00Z	4.48	4.8	5.17	7.12
2020-05-03T09:45:00Z	4.46	4.78	5.15	7.12
2020-05-03T10:05:00Z	4.46	4.8	5.15	7.12
2020-05-03T10:25:00Z	4.48	4.8	5.15	7.12
2020-05-03T10:45:00Z	4.48	4.8	5.15	7.12
2020-05-03T11:05:00Z	4.48	4.8	5.15	7.09
2020-05-03T11:25:00Z	4.46	4.8	5.15	7.09
2020-05-03T11:45:00Z	4.48	4.8	5.15	7.09
2020-05-03T12:05:00Z	4.48	4.8	5.15	7.09
2020-05-03T12:25:00Z	4.46	4.78	5.13	7.06
2020-05-03T12:45:00Z	4.46	4.78	5.13	7.06
2020-05-03T13:05:00Z	4.46	4.78	5.13	7.06
2020-05-03T13:25:00Z	4.48	4.8	5.13	7.06
2020-05-03T13:45:00Z	4.48	4.8	5.13	7.06
2020-05-03T14:05:00Z	4.48	4.8	5.13	7.09
2020-05-03T14:25:00Z	4.48	4.8	5.15	7.09
2020-05-03T14:45:00Z	4.48	4.8	5.13	7.06
2020-05-03T15:05:00Z	4.46	4.78	5.13	7.06
2020-05-03T15:25:00Z	4.48	4.8	5.13	7.06
2020-05-03T15:45:00Z	4.48	4.8	5.13	7.06
2020-05-03T16:05:00Z	4.48	4.8	5.13	7.06
2020-05-03T16:25:00Z	4.48	4.8	5.13	7.06
2020-05-03T16:45:00Z	4.48	4.8	5.13	7.06
2020-05-03T17:05:00Z	4.48	4.8	5.13	7.06
2020-05-03T17:25:00Z	4.48	4.8	5.15	7.06
2020-05-03T17:45:00Z	4.48	4.8	5.15	7.09
2020-05-03T18:05:00Z	4.48	4.82	5.15	7.09
2020-05-03T18:25:00Z	4.48	4.82	5.15	7.09
2020-05-03T18:45:00Z	4.48	4.82	5.15	7.09
2020-05-03T19:05:00Z	4.48	4.82	5.17	7.12
2020-05-03T19:25:00Z	4.48	4.82	5.17	7.12
2020-05-03T19:45:00Z	4.48	4.82	5.17	7.12
2020-05-03T20:05:00Z	4.48	4.82	5.17	7.12
2020-05-03T20:25:00Z	4.48	4.82	5.17	7.12
2020-05-03T20:45:00Z	4.48	4.82	5.17	7.12
2020-05-03T21:05:00Z	4.48	4.82	5.17	7.12
2020-05-03T21:25:00Z	4.48	4.84	5.19	7.14
2020-05-03T21:45:00Z	4.48	4.84	5.17	7.14
2020-05-03T22:05:00Z	4.48	4.82	5.17	7.12
2020-05-03T22:25:00Z	4.48	4.82	5.19	7.14
2020-05-03T22:45:00Z	4.48	4.82	5.17	7.14
2020-05-03T23:05:00Z	4.48	4.82	5.19	7.14
2020-05-03T23:25:00Z	4.48	4.82	5.19	7.14
2020-05-03T23:45:00Z	4.48	4.82	5.19	7.14
2020-05-04T00:05:00Z	4.48	4.82	5.19	7.14
2020-05-04T00:25:00Z	4.48	4.82	5.19	7.14
2020-05-04T00:45:00Z	4.48	4.82	5.19	7.14
2020-05-04T01:05:00Z	4.48	4.82	5.19	7.14
2020-05-04T01:25:00Z	4.46	4.82	5.19	7.14
2020-05-04T01:45:00Z	4.48	4.82	5.19	7.14
2020-05-04T02:05:00Z	4.46	4.82	5.19	7.14
2020-05-04T02:25:00Z	4.46	4.82	5.19	7.14
2020-05-04T02:45:00Z	4.46	4.82	5.19	7.14
2020-05-04T03:05:00Z	4.46	4.82	5.19	7.14
2020-05-04T03:25:00Z	4.46	4.82	5.17	7.14
2020-05-04T03:45:00Z	4.46	4.82	5.17	7.12
2020-05-04T04:05:00Z	4.46	4.82	5.17	7.12
2020-05-04T04:25:00Z	4.46	4.82	5.17	7.12
2020-05-04T04:45:00Z	4.46	4.82	5.17	7.12
2020-05-04T05:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T05:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T05:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T06:05:00Z	4.44	4.8	5.17	7.12
2020-05-04T06:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T06:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T07:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T07:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T07:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T08:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T08:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T08:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T09:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T09:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T09:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T10:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T10:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T10:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T11:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T11:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T11:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T12:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T12:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T12:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T13:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T13:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T13:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T14:05:00Z	4.48	4.8	5.17	7.12
2020-05-04T14:25:00Z	4.48	4.8	5.17	7.12
2020-05-04T14:45:00Z	4.46	4.8	5.17	7.12
2020-05-04T15:05:00Z	4.46	4.8	5.17	7.12
2020-05-04T15:25:00Z	4.46	4.8	5.17	7.12
2020-05-04T15:45:00Z	4.48	4.8	5.17	7.12
2020-05-04T16:05:00Z	4.48	4.8	5.17	7.12
2020-05-04T16:25:00Z	4.48	4.8	5.17	7.12
2020-05-04T16:45:00Z	4.48	4.8	5.17	7.12
2020-05-04T17:05:00Z	4.48	4.8	5.19	7.14
2020-05-04T17:25:00Z	4.48	4.8	5.19	7.14
2020-05-04T17:45:00Z	4.48	4.82	5.19	7.14
2020-05-04T18:05:00Z	4.48	4.8	5.19	7.14
2020-05-04T18:25:00Z	4.48	4.82	5.19	7.14
2020-05-04T18:45:00Z	4.48	4.82	5.19	7.14
2020-05-04T19:05:00Z	4.48	4.82	5.19	7.14
2020-05-04T19:25:00Z	4.48	4.82	5.21	7.17
2020-05-04T19:45:00Z	4.48	4.82	5.21	7.17
2020-05-04T20:05:00Z	4.48	4.84	5.21	7.17
2020-05-04T20:25:00Z	4.48	4.84	5.21	7.17
2020-05-04T20:45:00Z	4.48	4.82	5.21	7.17
2020-05-04T21:05:00Z	4.48	4.84	5.21	7.17
2020-05-04T21:25:00Z	4.48	4.82	5.21	7.17
2020-05-04T21:45:00Z	4.48	4.84	5.21	7.17
2020-05-04T22:05:00Z	4.48	4.84	5.21	7.17
2020-05-04T22:25:00Z	4.48	4.84	5.21	7.17
2020-05-04T22:45:00Z	4.48	4.84	5.21	7.19
2020-05-04T23:05:00Z	4.48	4.84	5.21	7.19
2020-05-04T23:25:00Z	4.48	4.82	5.21	7.19
2020-05-04T23:45:00Z	4.48	4.82	5.21	7.19
2020-05-05T00:05:00Z	4.46	4.82	5.22	7.19
2020-05-05T00:25:00Z	4.46	4.82	5.21	7.19
2020-05-05T00:45:00Z	4.46	4.82	5.21	7.19
2020-05-05T01:05:00Z	4.46	4.84	5.22	7.19
2020-05-05T01:25:00Z	4.46	4.82	5.21	7.19
2020-05-05T01:45:00Z	4.46	4.82	5.21	7.19
2020-05-05T02:05:00Z	4.46	4.82	5.21	7.19
2020-05-05T02:25:00Z	4.46	4.82	5.22	7.19
2020-05-05T02:45:00Z	4.46	4.82	5.21	7.19
2020-05-05T03:05:00Z	4.46	4.82	5.22	7.19
2020-05-05T03:25:00Z	4.46	4.82	5.22	7.19
2020-05-05T03:45:00Z	4.46	4.82	5.22	7.19
2020-05-05T04:05:00Z	4.46	4.82	5.21	7.19
2020-05-05T04:25:00Z	4.46	4.82	5.22	7.19
2020-05-05T04:45:00Z	4.46	4.82	5.21	7.19
2020-05-05T05:05:00Z	4.46	4.82	5.21	7.19
2020-05-05T05:25:00Z	4.44	4.8	5.21	7.17
2020-05-05T05:45:00Z	4.44	4.8	5.21	7.17
2020-05-05T06:05:00Z	4.44	4.8	5.21	7.17
2020-05-05T06:25:00Z	4.44	4.8	5.21	7.17
2020-05-05T06:45:00Z	4.44	4.8	5.19	7.17
2020-05-05T07:05:00Z	4.44	4.8	5.19	7.14
2020-05-05T07:25:00Z	4.44	4.8	5.19	7.14
2020-05-05T07:45:00Z	4.44	4.8	5.19	7.14
2020-05-05T08:05:00Z	4.44	4.78	5.19	7.14
2020-05-05T08:25:00Z	4.44	4.78	5.19	7.14
2020-05-05T08:45:00Z	4.44	4.78	5.17	7.12
2020-05-05T09:05:00Z	4.44	4.78	5.17	7.09
2020-05-05T09:25:00Z	4.44	4.77	5.17	7.09
2020-05-05T09:45:00Z	4.42	4.77	5.17	7.09
2020-05-05T10:05:00Z	4.44	4.78	5.17	7.09
2020-05-05T10:25:00Z	4.46	4.78	5.17	7.12
2020-05-05T10:45:00Z	4.46	4.8	5.19	7.12
2020-05-05T11:05:00Z	4.46	4.8	5.19	7.12
2020-05-05T11:25:00Z	4.46	4.8	5.19	7.12
2020-05-05T11:45:00Z	4.46	4.8	5.19	7.09
2020-05-05T12:05:00Z	4.44	4.78	5.17	7.09
2020-05-05T12:25:00Z	4.44	4.78	5.17	7.09
2020-05-05T12:45:00Z	4.46	4.78	5.17	7.09
2020-05-05T13:05:00Z	4.44	4.78	5.15	7.06
2020-05-05T13:25:00Z	4.46	4.8	5.17	7.09
2020-05-05T13:45:00Z	4.48	4.8	5.19	7.09
2020-05-05T14:05:00Z	4.46	4.8	5.19	7.09
2020-05-05T14:25:00Z	4.46	4.8	5.17	7.09
2020-05-05T14:45:00Z	4.46	4.8	5.17	7.09
2020-05-05T15:05:00Z	4.46	4.8	5.17	7.09
2020-05-05T15:25:00Z	4.46	4.8	5.17	7.09
2020-05-05T15:45:00Z	4.46	4.8	5.19	7.09
2020-05-05T16:05:00Z	4.46	4.8	5.19	7.09
2020-05-05T16:25:00Z	4.46	4.8	5.19	7.09
2020-05-05T16:45:00Z	4.46	4.8	5.19	7.09
2020-05-05T17:05:00Z	4.46	4.8	5.19	7.09
2020-05-05T17:25:00Z	4.46	4.8	5.19	7.09
2020-05-05T17:45:00Z	4.46	4.8	5.19	7.12
2020-05-05T18:05:00Z	4.46	4.82	5.19	7.12
2020-05-05T18:25:00Z	4.46	4.82	5.21	7.12
2020-05-05T18:45:00Z	4.46	4.82	5.21	7.12
2020-05-05T19:05:00Z	4.46	4.82	5.21	7.12
2020-05-05T19:25:00Z	4.46	4.82	5.21	7.14
2020-05-05T19:45:00Z	4.46	4.82	5.21	7.14
2020-05-05T20:05:00Z	4.46	4.82	5.21	7.14
2020-05-05T20:25:00Z	4.46	4.82	5.21	7.14
2020-05-05T20:45:00Z	4.46	4.82	5.21	7.14
2020-05-05T21:05:00Z	4.46	4.82	5.22	7.14
2020-05-05T21:25:00Z	4.46	4.82	5.21	7.14
2020-05-05T21:45:00Z	4.46	4.82	5.22	7.14
2020-05-05T22:05:00Z	4.46	4.82	5.22	7.17
2020-05-05T22:25:00Z	4.46	4.82	5.22	7.17
2020-05-05T22:45:00Z	4.46	4.82	5.22	7.17
2020-05-05T23:05:00Z	4.46	4.82	5.22	7.17
2020-05-05T23:25:00Z	4.46	4.82	5.22	7.17
2020-05-05T23:45:00Z	4.46	4.82	5.22	7.17
2020-05-06T00:05:00Z	4.46	4.82	5.22	7.17
2020-05-06T00:25:00Z	4.44	4.82	5.21	7.14
2020-05-06T00:45:00Z	4.44	4.82	5.21	7.14
2020-05-06T01:05:00Z	4.44	4.82	5.21	7.14
2020-05-06T01:25:00Z	4.44	4.82	5.21	7.14
2020-05-06T01:45:00Z	4.44	4.82	5.21	7.14
2020-05-06T02:05:00Z	4.44	4.8	5.21	7.14
2020-05-06T02:25:00Z	4.44	4.82	5.21	7.14
2020-05-06T02:45:00Z	4.44	4.8	5.21	7.14
2020-05-06T03:05:00Z	4.44	4.82	5.21	7.14
2020-05-06T03:25:00Z	4.44	4.8	5.21	7.14
2020-05-06T03:45:00Z	4.44	4.82	5.21	7.17
2020-05-06T04:05:00Z	4.44	4.82	5.21	7.14
2020-05-06T04:25:00Z	4.44	4.82	5.21	7.17
2020-05-06T04:45:00Z	4.44	4.8	5.21	7.14
2020-05-06T05:05:00Z	4.44	4.8	5.21	7.14
2020-05-06T05:25:00Z	4.44	4.8	5.21	7.14
2020-05-06T05:45:00Z	4.44	4.8	5.21	7.14
2020-05-06T06:05:00Z	4.44	4.8	5.21	7.14
2020-05-06T06:25:00Z	4.44	4.8	5.21	7.14
2020-05-06T06:45:00Z	4.42	4.78	5.19	7.12
2020-05-06T07:05:00Z	4.44	4.78	5.19	7.12
2020-05-06T07:25:00Z	4.42	4.78	5.19	7.12
2020-05-06T07:45:00Z	4.42	4.78	5.17	7.09
2020-05-06T08:05:00Z	4.42	4.78	5.17	7.09
2020-05-06T08:25:00Z	4.42	4.77	5.17	7.06
2020-05-06T08:45:00Z	4.42	4.77	5.15	7.06
2020-05-06T09:05:00Z	4.42	4.77	5.15	7.04
2020-05-06T09:25:00Z	4.42	4.77	5.13	7.04
2020-05-06T09:45:00Z	4.42	4.77	5.13	7.04
2020-05-06T10:05:00Z	4.42	4.77	5.13	7.01
2020-05-06T10:25:00Z	4.42	4.77	5.13	7.01
2020-05-06T10:45:00Z	4.42	4.77	5.11	7.01
2020-05-06T11:05:00Z	4.44	4.77	5.11	6.99
2020-05-06T11:25:00Z	4.44	4.77	5.11	6.99
2020-05-06T12:05:00Z	4.42	4.75	5.09	6.96
2020-05-06T12:25:00Z	4.42	4.75	5.09	6.96
2020-05-06T12:45:00Z	4.42	4.75	5.09	6.96
2020-05-06T13:05:00Z	4.42	4.75	5.09	6.96
2020-05-06T13:25:00Z	4.42	4.77	5.09	6.96
2020-05-06T13:45:00Z	4.42	4.77	5.09	6.96
2020-05-06T14:05:00Z	4.42	4.77	5.09	6.96
2020-05-06T14:25:00Z	4.42	4.77	5.09	6.96
2020-05-06T14:45:00Z	4.42	4.77	5.09	6.96
2020-05-06T15:05:00Z	4.42	4.77	5.09	6.96
2020-05-06T15:25:00Z	4.42	4.77	5.09	6.96
2020-05-06T15:45:00Z	4.42	4.77	5.09	6.96
2020-05-06T16:05:00Z	4.42	4.77	5.09	6.96
2020-05-06T16:25:00Z	4.42	4.77	5.09	6.96
2020-05-06T16:45:00Z	4.42	4.77	5.09	6.96
2020-05-06T17:05:00Z	4.42	4.78	5.11	6.96
2020-05-06T17:25:00Z	4.42	4.78	5.11	6.99
2020-05-06T17:45:00Z	4.42	4.78	5.11	6.99
2020-05-06T18:05:00Z	4.42	4.78	5.11	6.99
2020-05-06T18:25:00Z	4.42	4.78	5.13	6.99
2020-05-06T18:45:00Z	4.42	4.8	5.13	6.99
2020-05-06T19:05:00Z	4.42	4.8	5.13	7.01
2020-05-06T19:25:00Z	4.44	4.8	5.13	7.01
2020-05-06T19:45:00Z	4.42	4.8	5.13	7.01
2020-05-06T20:05:00Z	4.42	4.8	5.15	7.01
2020-05-06T20:25:00Z	4.44	4.8	5.15	7.01
2020-05-06T20:45:00Z	4.42	4.8	5.15	7.01
2020-05-06T21:05:00Z	4.42	4.8	5.15	7.01
2020-05-06T21:25:00Z	4.42	4.8	5.15	7.04
2020-05-06T21:45:00Z	4.42	4.8	5.15	7.01
2020-05-06T22:05:00Z	4.42	4.8	5.15	7.04
2020-05-06T22:25:00Z	4.42	4.8	5.15	7.04
2020-05-06T22:45:00Z	4.42	4.8	5.15	7.04
2020-05-06T23:05:00Z	4.42	4.8	5.15	7.04
2020-05-06T23:25:00Z	4.42	4.8	5.15	7.04
2020-05-06T23:45:00Z	4.42	4.8	5.15	7.04
2020-05-07T00:05:00Z	4.42	4.8	5.15	7.04
2020-05-07T00:25:00Z	4.42	4.8	5.17	7.04
2020-05-07T00:45:00Z	4.42	4.8	5.17	7.04
2020-05-07T01:05:00Z	4.42	4.8	5.17	7.04
2020-05-07T01:25:00Z	4.42	4.8	5.17	7.04
2020-05-07T01:45:00Z	4.42	4.8	5.17	7.04
2020-05-07T02:05:00Z	4.42	4.8	5.17	7.04
2020-05-07T02:25:00Z	4.41	4.8	5.17	7.04
2020-05-07T02:45:00Z	4.41	4.8	5.17	7.04
2020-05-07T03:05:00Z	4.41	4.78	5.17	7.04
2020-05-07T03:25:00Z	4.41	4.78	5.17	7.04
2020-05-07T03:45:00Z	4.41	4.78	5.17	7.04
2020-05-07T04:05:00Z	4.41	4.78	5.17	7.04
2020-05-07T04:25:00Z	4.41	4.78	5.17	7.04
2020-05-07T04:45:00Z	4.41	4.78	5.17	7.04
2020-05-07T05:05:00Z	4.41	4.78	5.17	7.01
2020-05-07T05:25:00Z	4.41	4.78	5.15	7.01
2020-05-07T05:45:00Z	4.41	4.78	5.17	7.04
2020-05-07T06:05:00Z	4.41	4.78	5.15	7.04
2020-05-07T06:25:00Z	4.41	4.78	5.17	7.01
2020-05-07T06:45:00Z	4.41	4.78	5.15	7.01
2020-05-07T07:05:00Z	4.41	4.78	5.15	7.01
2020-05-07T07:25:00Z	4.41	4.78	5.15	7.01
2020-05-07T07:45:00Z	4.41	4.78	5.15	7.01
2020-05-07T08:05:00Z	4.41	4.78	5.15	7.01
2020-05-07T08:25:00Z	4.41	4.77	5.15	7.01
2020-05-07T08:45:00Z	4.41	4.77	5.15	6.99
2020-05-07T09:05:00Z	4.41	4.77	5.13	6.99
2020-05-07T09:25:00Z	4.41	4.77	5.13	6.99
2020-05-07T09:45:00Z	4.41	4.77	5.13	6.99
2020-05-07T10:05:00Z	4.41	4.77	5.13	6.96
2020-05-07T10:25:00Z	4.41	4.77	5.13	6.96
2020-05-07T10:45:00Z	4.41	4.77	5.11	6.96
2020-05-07T11:05:00Z	4.39	4.77	5.11	6.96
2020-05-07T11:25:00Z	4.39	4.75	5.09	6.93
2020-05-07T11:45:00Z	4.39	4.75	5.09	6.91
2020-05-07T12:05:00Z	4.39	4.75	5.08	6.91
2020-05-07T12:25:00Z	4.39	4.75	5.08	6.91
2020-05-07T12:45:00Z	4.39	4.73	5.08	6.91
2020-05-07T13:05:00Z	4.39	4.73	5.06	6.88
2020-05-07T13:25:00Z	4.41	4.73	5.06	6.88
2020-05-07T13:45:00Z	4.41	4.73	5.06	6.88
2020-05-07T14:05:00Z	4.41	4.73	5.06	6.88
2020-05-07T14:25:00Z	4.41	4.73	5.06	6.88
2020-05-07T14:45:00Z	4.41	4.73	5.06	6.88
2020-05-07T15:05:00Z	4.41	4.73	5.06	6.88
2020-05-07T15:25:00Z	4.41	4.73	5.06	6.88
2020-05-07T15:45:00Z	4.41	4.73	5.06	6.88
2020-05-07T16:05:00Z	4.41	4.75	5.06	6.88
2020-05-07T16:25:00Z	4.41	4.75	5.06	6.88
2020-05-07T16:45:00Z	4.41	4.75	5.06	6.88
2020-05-07T17:05:00Z	4.41	4.75	5.06	6.88
2020-05-07T17:25:00Z	4.41	4.75	5.06	6.88
2020-05-07T17:45:00Z	4.41	4.75	5.08	6.88
2020-05-07T18:05:00Z	4.41	4.77	5.08	6.91
2020-05-07T18:25:00Z	4.42	4.77	5.08	6.91
2020-05-07T18:45:00Z	4.41	4.77	5.09	6.91
2020-05-07T19:05:00Z	4.42	4.77	5.09	6.93
2020-05-07T19:25:00Z	4.42	4.77	5.09	6.93
2020-05-07T19:45:00Z	4.41	4.77	5.09	6.93
2020-05-07T20:05:00Z	4.41	4.77	5.11	6.93
2020-05-07T20:25:00Z	4.41	4.77	5.11	6.93
2020-05-07T20:45:00Z	4.41	4.78	5.11	6.96
2020-05-07T21:05:00Z	4.41	4.77	5.11	6.93
2020-05-07T21:25:00Z	4.41	4.77	5.11	6.96
2020-05-07T21:45:00Z	4.41	4.78	5.11	6.96
2020-05-07T22:05:00Z	4.41	4.78	5.11	6.96
2020-05-07T22:25:00Z	4.41	4.77	5.11	6.96
2020-05-07T22:45:00Z	4.41	4.78	5.11	6.96
2020-05-07T23:05:00Z	4.41	4.77	5.11	6.96
2020-05-07T23:25:00Z	4.41	4.78	5.11	6.96
2020-05-07T23:45:00Z	4.41	4.77	5.11	6.96
2020-05-08T00:05:00Z	4.39	4.77	5.13	6.96
2020-05-08T00:25:00Z	4.39	4.77	5.13	6.96
2020-05-08T00:45:00Z	4.39	4.77	5.13	6.96
2020-05-08T01:05:00Z	4.39	4.77	5.13	6.96
2020-05-08T01:25:00Z	4.39	4.77	5.13	6.96
2020-05-08T01:45:00Z	4.39	4.78	5.13	6.96
2020-05-08T02:05:00Z	4.39	4.77	5.13	6.96
2020-05-08T02:25:00Z	4.39	4.77	5.13	6.96
2020-05-08T02:45:00Z	4.39	4.77	5.13	6.96
2020-05-08T03:05:00Z	4.39	4.78	5.13	6.96
2020-05-08T03:25:00Z	4.39	4.77	5.13	6.96
2020-05-08T03:45:00Z	4.41	4.78	5.13	6.96
2020-05-08T04:05:00Z	4.39	4.77	5.13	6.96
2020-05-08T04:25:00Z	4.39	4.77	5.13	6.96
2020-05-08T04:45:00Z	4.39	4.77	5.13	6.96
2020-05-08T05:05:00Z	4.39	4.77	5.13	6.96
2020-05-08T05:25:00Z	4.37	4.75	5.11	6.96
2020-05-08T05:45:00Z	4.37	4.75	5.11	6.93
2020-05-08T06:05:00Z	4.37	4.75	5.11	6.93
2020-05-08T06:25:00Z	4.37	4.75	5.11	6.93
2020-05-08T06:45:00Z	4.37	4.75	5.11	6.91
2020-05-08T07:05:00Z	4.37	4.73	5.09	6.91
2020-05-08T07:25:00Z	4.37	4.73	5.09	6.91
2020-05-08T07:45:00Z	4.37	4.73	5.09	6.91
2020-05-08T08:05:00Z	4.37	4.73	5.08	6.88
2020-05-08T08:25:00Z	4.37	4.71	5.06	6.86
2020-05-08T08:45:00Z	4.37	4.71	5.06	6.86
2020-05-08T09:05:00Z	4.37	4.71	5.06	6.86
2020-05-08T09:25:00Z	4.37	4.71	5.04	6.83
2020-05-08T09:45:00Z	4.37	4.7	5.04	6.83
2020-05-08T10:05:00Z	4.37	4.7	5.02	6.81
2020-05-08T10:25:00Z	4.37	4.7	5	6.81
2020-05-08T10:45:00Z	4.37	4.68	5	6.78
2020-05-08T11:05:00Z	4.37	4.7	5	6.78
2020-05-08T11:25:00Z	4.39	4.7	5	6.78
2020-05-08T11:45:00Z	4.39	4.7	4.99	6.76
2020-05-08T12:05:00Z	4.39	4.7	4.99	6.76
2020-05-08T12:25:00Z	4.39	4.68	4.99	6.76
2020-05-08T12:45:00Z	4.39	4.68	4.99	6.76
2020-05-08T13:05:00Z	4.39	4.68	4.99	6.76
2020-05-08T13:25:00Z	4.39	4.68	4.99	6.74
2020-05-08T13:45:00Z	4.39	4.68	4.99	6.76
2020-05-08T14:05:00Z	4.39	4.7	4.99	6.74
2020-05-08T14:25:00Z	4.39	4.7	4.99	6.74
2020-05-08T14:45:00Z	4.39	4.7	4.99	6.74
2020-05-08T15:05:00Z	4.39	4.7	4.99	6.74
2020-05-08T15:25:00Z	4.39	4.7	4.99	6.74
2020-05-08T15:45:00Z	4.39	4.7	4.99	6.74
2020-05-08T16:05:00Z	4.39	4.7	4.99	6.74
2020-05-08T16:25:00Z	4.39	4.7	4.99	6.74
2020-05-08T16:45:00Z	4.39	4.7	4.99	6.76
2020-05-08T17:05:00Z	4.39	4.71	4.99	6.76
2020-05-08T17:25:00Z	4.39	4.71	5	6.76
2020-05-08T17:45:00Z	4.39	4.71	5	6.76
2020-05-08T18:05:00Z	4.39	4.71	5	6.76
2020-05-08T18:25:00Z	4.39	4.71	5.02	6.78
2020-05-08T18:45:00Z	4.39	4.73	5.02	6.78
2020-05-08T19:05:00Z	4.39	4.73	5.02	6.78
2020-05-08T19:25:00Z	4.39	4.73	5.02	6.81
2020-05-08T19:45:00Z	4.39	4.73	5.04	6.81
2020-05-08T20:05:00Z	4.39	4.73	5.04	6.81
2020-05-08T20:25:00Z	4.39	4.73	5.04	6.81
2020-05-08T20:45:00Z	4.39	4.73	5.04	6.81
2020-05-08T21:05:00Z	4.39	4.73	5.04	6.81
2020-05-08T21:25:00Z	4.37	4.73	5.04	6.81
2020-05-08T21:45:00Z	4.39	4.73	5.04	6.81
2020-05-08T22:05:00Z	4.37	4.73	5.04	6.81
2020-05-08T22:25:00Z	4.39	4.73	5.06	6.81
2020-05-08T22:45:00Z	4.37	4.73	5.06	6.81
2020-05-08T23:05:00Z	4.37	4.73	5.06	6.83
2020-05-08T23:25:00Z	4.37	4.73	5.06	6.83
2020-05-08T23:45:00Z	4.37	4.73	5.06	6.83
2020-05-09T00:05:00Z	4.37	4.73	5.06	6.83
2020-05-09T00:25:00Z	4.37	4.73	5.06	6.83
2020-05-09T00:45:00Z	4.37	4.73	5.06	6.83
2020-05-09T01:05:00Z	4.37	4.73	5.06	6.83
2020-05-09T01:25:00Z	4.37	4.73	5.06	6.83
2020-05-09T01:45:00Z	4.37	4.73	5.06	6.83
2020-05-09T02:05:00Z	4.37	4.73	5.06	6.83
2020-05-09T02:25:00Z	4.37	4.73	5.06	6.83
2020-05-09T02:45:00Z	4.37	4.73	5.08	6.83
2020-05-09T03:05:00Z	4.37	4.73	5.08	6.83
2020-05-09T03:25:00Z	4.37	4.73	5.08	6.83
2020-05-09T03:45:00Z	4.37	4.73	5.08	6.83
2020-05-09T04:05:00Z	4.37	4.73	5.08	6.83
2020-05-09T04:25:00Z	4.37	4.73	5.06	6.83
2020-05-09T04:45:00Z	4.36	4.73	5.06	6.83
2020-05-09T05:05:00Z	4.36	4.71	5.06	6.81
2020-05-09T05:25:00Z	4.36	4.71	5.06	6.81
2020-05-09T05:45:00Z	4.36	4.71	5.06	6.81
2020-05-09T06:05:00Z	4.36	4.7	5.04	6.78
2020-05-09T06:25:00Z	4.34	4.7	5.04	6.78
2020-05-09T06:45:00Z	4.34	4.7	5.02	6.76
2020-05-09T07:05:00Z	4.34	4.7	5.02	6.76
2020-05-09T07:25:00Z	4.34	4.68	5	6.74
2020-05-09T07:45:00Z	4.34	4.68	5	6.74
2020-05-09T08:05:00Z	4.34	4.68	5	6.74
2020-05-09T08:25:00Z	4.34	4.68	4.99	6.71
2020-05-09T08:45:00Z	4.34	4.66	4.97	6.71
2020-05-09T09:05:00Z	4.34	4.66	4.97	6.69
2020-05-09T09:25:00Z	4.34	4.66	4.97	6.69
2020-05-09T09:45:00Z	4.34	4.66	4.95	6.69
2020-05-09T10:05:00Z	4.34	4.66	4.95	6.66
2020-05-09T10:25:00Z	4.34	4.64	4.95	6.66
2020-05-09T10:45:00Z	4.36	4.64	4.93	6.64
2020-05-09T11:05:00Z	4.36	4.64	4.93	6.64
2020-05-09T11:25:00Z	4.36	4.64	4.93	6.64
2020-05-09T11:45:00Z	4.36	4.64	4.93	6.64
2020-05-09T12:05:00Z	4.36	4.64	4.93	6.64
2020-05-09T12:25:00Z	4.36	4.64	4.91	6.61
2020-05-09T12:45:00Z	4.37	4.64	4.91	6.61
2020-05-09T13:05:00Z	4.37	4.64	4.91	6.61
2020-05-09T13:25:00Z	4.37	4.64	4.91	6.61
2020-05-09T13:45:00Z	4.37	4.64	4.91	6.61
2020-05-09T14:05:00Z	4.37	4.64	4.91	6.61
2020-05-09T14:25:00Z	4.37	4.64	4.91	6.61
2020-05-09T14:45:00Z	4.37	4.64	4.91	6.59
2020-05-09T15:05:00Z	4.37	4.64	4.91	6.61
2020-05-09T15:25:00Z	4.37	4.66	4.91	6.61
2020-05-09T15:45:00Z	4.37	4.66	4.93	6.61
2020-05-09T16:05:00Z	4.37	4.66	4.93	6.61
2020-05-09T16:25:00Z	4.37	4.66	4.93	6.61
2020-05-09T16:45:00Z	4.37	4.66	4.93	6.61
2020-05-09T17:05:00Z	4.37	4.66	4.93	6.61
2020-05-09T17:25:00Z	4.37	4.68	4.93	6.61
2020-05-09T17:45:00Z	4.37	4.68	4.95	6.64
2020-05-09T18:05:00Z	4.37	4.68	4.95	6.64
2020-05-09T18:25:00Z	4.37	4.68	4.95	6.64
2020-05-09T18:45:00Z	4.37	4.7	4.95	6.64
2020-05-09T19:05:00Z	4.37	4.7	4.97	6.66
2020-05-09T19:25:00Z	4.37	4.7	4.97	6.66
2020-05-09T19:45:00Z	4.37	4.7	4.97	6.66
2020-05-09T20:05:00Z	4.36	4.7	4.97	6.69
2020-05-09T20:25:00Z	4.36	4.7	4.97	6.66
2020-05-09T20:45:00Z	4.36	4.7	4.99	6.69
2020-05-09T21:05:00Z	4.36	4.7	4.99	6.66
2020-05-09T21:25:00Z	4.36	4.7	4.99	6.69
2020-05-09T21:45:00Z	4.36	4.7	4.99	6.69
2020-05-09T22:05:00Z	4.36	4.7	4.99	6.69
2020-05-09T22:25:00Z	4.36	4.7	4.99	6.69
2020-05-09T22:45:00Z	4.36	4.7	4.99	6.69
2020-05-09T23:05:00Z	4.36	4.7	4.99	6.69
2020-05-09T23:25:00Z	4.36	4.7	4.99	6.69
2020-05-09T23:45:00Z	4.34	4.7	4.99	6.69
2020-05-10T00:05:00Z	4.34	4.7	4.99	6.69
2020-05-10T00:25:00Z	4.34	4.7	4.99	6.69
2020-05-10T00:45:00Z	4.34	4.7	5	6.69
2020-05-10T01:05:00Z	4.34	4.7	5	6.69
2020-05-10T01:25:00Z	4.34	4.7	5	6.69
2020-05-10T01:45:00Z	4.34	4.7	5	6.69
2020-05-10T02:05:00Z	4.34	4.7	5	6.69
2020-05-10T02:25:00Z	4.34	4.7	5	6.69
2020-05-10T02:45:00Z	4.34	4.7	5	6.69
2020-05-10T03:05:00Z	4.34	4.7	5	6.69
2020-05-10T03:25:00Z	4.34	4.7	5	6.69
2020-05-10T03:45:00Z	4.34	4.7	5	6.69
2020-05-10T04:05:00Z	4.34	4.7	5	6.69
2020-05-10T04:25:00Z	4.34	4.7	5	6.69
2020-05-10T04:45:00Z	4.32	4.68	5	6.69
2020-05-10T05:05:00Z	4.32	4.68	5	6.69
2020-05-10T05:25:00Z	4.32	4.68	4.99	6.66
2020-05-10T05:45:00Z	4.32	4.66	4.99	6.66
2020-05-10T06:05:00Z	4.32	4.66	4.99	6.66
2020-05-10T06:25:00Z	4.32	4.66	4.97	6.64
2020-05-10T06:45:00Z	4.32	4.66	4.97	6.64
2020-05-10T07:05:00Z	4.3	4.66	4.97	6.61
2020-05-10T07:25:00Z	4.3	4.66	4.95	6.61
2020-05-10T07:45:00Z	4.3	4.64	4.95	6.61
2020-05-10T08:05:00Z	4.3	4.64	4.93	6.59
2020-05-10T08:25:00Z	4.3	4.64	4.93	6.59
2020-05-10T08:45:00Z	4.3	4.64	4.91	6.57
2020-05-10T09:05:00Z	4.32	4.63	4.91	6.57
2020-05-10T09:25:00Z	4.32	4.64	4.91	6.57
2020-05-10T09:45:00Z	4.32	4.63	4.89	6.54
2020-05-10T10:05:00Z	4.3	4.63	4.89	6.54
2020-05-10T10:25:00Z	4.32	4.61	4.89	6.52
2020-05-10T10:45:00Z	4.32	4.63	4.89	6.54
2020-05-10T11:05:00Z	4.32	4.63	4.89	6.54
2020-05-10T11:25:00Z	4.32	4.63	4.89	6.52
2020-05-10T11:45:00Z	4.32	4.61	4.88	6.52
2020-05-10T12:05:00Z	4.34	4.63	4.88	6.52
2020-05-10T12:25:00Z	4.34	4.63	4.88	6.52
2020-05-10T12:45:00Z	4.34	4.63	4.89	6.52
2020-05-10T13:05:00Z	4.34	4.63	4.89	6.52
2020-05-10T13:25:00Z	4.34	4.63	4.89	6.52
2020-05-10T13:45:00Z	4.34	4.64	4.89	6.52
2020-05-10T14:05:00Z	4.34	4.64	4.89	6.54
2020-05-10T14:25:00Z	4.34	4.64	4.89	6.52
2020-05-10T14:45:00Z	4.34	4.64	4.89	6.54
2020-05-10T15:05:00Z	4.34	4.64	4.89	6.54
2020-05-10T15:25:00Z	4.34	4.64	4.91	6.54
2020-05-10T15:45:00Z	4.34	4.66	4.91	6.54
2020-05-10T16:05:00Z	4.34	4.66	4.91	6.54
2020-05-10T16:25:00Z	4.34	4.64	4.91	6.54
2020-05-10T16:45:00Z	4.34	4.66	4.91	6.54
2020-05-10T17:05:00Z	4.34	4.66	4.91	6.57
2020-05-10T17:25:00Z	4.34	4.66	4.91	6.57
2020-05-10T17:45:00Z	4.34	4.66	4.91	6.57
2020-05-10T18:05:00Z	4.34	4.66	4.93	6.57
2020-05-10T18:25:00Z	4.34	4.66	4.93	6.57
2020-05-10T18:45:00Z	4.34	4.66	4.93	6.57
2020-05-10T19:05:00Z	4.34	4.66	4.93	6.57
2020-05-10T19:25:00Z	4.34	4.66	4.93	6.57
2020-05-10T19:45:00Z	4.32	4.66	4.93	6.57
2020-05-10T20:05:00Z	4.32	4.66	4.93	6.57
2020-05-10T20:25:00Z	4.32	4.66	4.95	6.59
2020-05-10T20:45:00Z	4.32	4.66	4.95	6.59
2020-05-10T21:05:00Z	4.32	4.66	4.95	6.59
2020-05-10T21:25:00Z	4.32	4.66	4.95	6.57
2020-05-10T21:45:00Z	4.32	4.66	4.95	6.59
2020-05-10T22:05:00Z	4.32	4.66	4.95	6.59
2020-05-10T22:25:00Z	4.32	4.66	4.95	6.59
2020-05-10T22:45:00Z	4.32	4.66	4.95	6.59
2020-05-10T23:05:00Z	4.32	4.66	4.95	6.59
2020-05-10T23:25:00Z	4.32	4.66	4.97	6.59
2020-05-10T23:45:00Z	4.32	4.66	4.97	6.61
2020-05-11T00:05:00Z	4.32	4.68	4.97	6.61
2020-05-11T00:25:00Z	4.32	4.68	4.97	6.61
2020-05-11T00:45:00Z	4.32	4.68	4.97	6.61
2020-05-11T01:05:00Z	4.32	4.68	4.97	6.61
2020-05-11T01:25:00Z	4.32	4.68	4.97	6.61
2020-05-11T01:45:00Z	4.32	4.68	4.97	6.61
2020-05-11T02:05:00Z	4.32	4.68	4.99	6.61
2020-05-11T02:25:00Z	4.32	4.68	4.97	6.61
2020-05-11T02:45:00Z	4.32	4.68	4.99	6.61
2020-05-11T03:05:00Z	4.32	4.68	4.99	6.61
2020-05-11T03:25:00Z	4.32	4.68	4.99	6.61
2020-05-11T03:45:00Z	4.32	4.68	4.99	6.64
2020-05-11T04:05:00Z	4.32	4.68	4.99	6.64
2020-05-11T04:25:00Z	4.32	4.68	4.99	6.64
2020-05-11T04:45:00Z	4.32	4.68	5	6.64
2020-05-11T05:05:00Z	4.32	4.68	4.99	6.64
2020-05-11T05:25:00Z	4.32	4.68	4.99	6.64
2020-05-11T05:45:00Z	4.32	4.68	5	6.64
2020-05-11T06:05:00Z	4.32	4.68	5	6.64
2020-05-11T06:25:00Z	4.32	4.68	5	6.64
2020-05-11T06:45:00Z	4.32	4.68	5	6.64
2020-05-11T07:05:00Z	4.32	4.68	5	6.64
2020-05-11T07:25:00Z	4.32	4.68	5	6.64
2020-05-11T07:45:00Z	4.32	4.68	4.99	6.64
2020-05-11T08:05:00Z	4.32	4.68	5	6.64
2020-05-11T08:25:00Z	4.32	4.68	5	6.64
2020-05-11T08:45:00Z	4.32	4.68	5	6.66
2020-05-11T09:05:00Z	4.32	4.68	5	6.66
2020-05-11T09:25:00Z	4.32	4.66	5	6.66
2020-05-11T09:45:00Z	4.32	4.68	5	6.66
2020-05-11T10:05:00Z	4.32	4.68	5	6.66
2020-05-11T10:25:00Z	4.32	4.68	5	6.66
2020-05-11T10:45:00Z	4.32	4.68	5	6.66
2020-05-11T11:05:00Z	4.32	4.68	5	6.66
2020-05-11T11:25:00Z	4.32	4.68	5	6.66
2020-05-11T11:45:00Z	4.34	4.68	5	6.66
2020-05-11T12:05:00Z	4.34	4.68	5	6.66
2020-05-11T12:25:00Z	4.34	4.68	5	6.66
2020-05-11T12:45:00Z	4.34	4.68	5	6.66
2020-05-11T13:05:00Z	4.34	4.68	5	6.69
2020-05-11T13:25:00Z	4.37	4.68	5	6.66
2020-05-11T13:45:00Z	4.41	4.68	5	6.66
2020-05-11T14:05:00Z	4.46	4.68	5	6.66
2020-05-11T14:25:00Z	4.51	4.68	5	6.66
2020-05-11T14:45:00Z	4.6	4.68	5	6.66
2020-05-11T15:05:00Z	4.71	4.68	5	6.66
2020-05-11T15:25:00Z	4.84	4.68	5	6.66
2020-05-11T15:45:00Z	4.96	4.68	5	6.66
2020-05-11T16:05:00Z	5.05	4.68	5	6.66
2020-05-11T16:25:00Z	5.13	4.68	5	6.66
2020-05-11T16:45:00Z	5.21	4.68	5	6.66
2020-05-11T17:05:00Z	5.28	4.68	5.02	6.66
2020-05-11T17:25:00Z	5.32	4.68	5.02	6.66
2020-05-11T17:45:00Z	5.36	4.68	5.02	6.66
2020-05-11T18:05:00Z	5.4	4.68	5.02	6.66
2020-05-11T18:25:00Z	5.44	4.68	5.02	6.66
2020-05-11T18:45:00Z	5.49	4.68	5.02	6.69
2020-05-11T19:05:00Z	5.51	4.7	5.02	6.69
2020-05-11T19:25:00Z	5.53	4.7	5.02	6.69
2020-05-11T19:45:00Z	5.55	4.7	5.04	6.69
2020-05-11T20:05:00Z	5.57	4.7	5.04	6.69
2020-05-11T20:25:00Z	5.59	4.7	5.04	6.69
2020-05-11T20:45:00Z	5.59	4.7	5.04	6.69
2020-05-11T21:05:00Z	5.62	4.7	5.04	6.69
2020-05-11T21:25:00Z	5.64	4.7	5.04	6.69
2020-05-11T21:45:00Z	5.64	4.7	5.04	6.69
2020-05-11T22:05:00Z	5.66	4.7	5.04	6.69
2020-05-11T22:25:00Z	5.66	4.7	5.04	6.69
2020-05-11T22:45:00Z	5.68	4.7	5.04	6.69
2020-05-11T23:05:00Z	5.68	4.7	5.04	6.69
2020-05-11T23:25:00Z	5.71	4.7	5.04	6.69
2020-05-11T23:45:00Z	5.71	4.7	5.04	6.69
2020-05-12T00:05:00Z	5.73	4.7	5.04	6.71
2020-05-12T00:25:00Z	5.73	4.7	5.04	6.71
2020-05-12T00:45:00Z	5.73	4.7	5.04	6.71
2020-05-12T01:05:00Z	5.75	4.7	5.04	6.69
2020-05-12T01:25:00Z	5.75	4.7	5.04	6.69
2020-05-12T01:45:00Z	5.77	4.7	5.04	6.71
2020-05-12T02:05:00Z	5.77	4.7	5.04	6.69
2020-05-12T02:25:00Z	5.77	4.7	5.04	6.71
2020-05-12T02:45:00Z	5.77	4.7	5.04	6.69
2020-05-12T03:05:00Z	5.8	4.7	5.04	6.71
2020-05-12T03:25:00Z	5.8	4.7	5.04	6.69
2020-05-12T03:45:00Z	5.8	4.7	5.04	6.71
2020-05-12T04:05:00Z	5.8	4.68	5.04	6.69
2020-05-12T04:25:00Z	5.8	4.68	5.04	6.69
2020-05-12T04:45:00Z	5.8	4.68	5.04	6.69
2020-05-12T05:05:00Z	5.82	4.68	5.04	6.69
2020-05-12T05:25:00Z	5.82	4.68	5.04	6.69
2020-05-12T05:45:00Z	5.82	4.68	5.04	6.69
2020-05-12T06:05:00Z	5.82	4.68	5.02	6.69
2020-05-12T06:25:00Z	5.82	4.66	5.02	6.69
2020-05-12T06:45:00Z	5.84	4.68	5.02	6.66
2020-05-12T07:05:00Z	5.84	4.66	5.02	6.66
2020-05-12T07:25:00Z	5.87	4.66	5.02	6.66
2020-05-12T07:45:00Z	5.89	4.66	5.02	6.66
2020-05-12T08:05:00Z	5.91	4.66	5.02	6.66
2020-05-12T08:25:00Z	5.91	4.66	5	6.64
2020-05-12T08:45:00Z	5.91	4.66	5	6.64
2020-05-12T09:05:00Z	5.93	4.66	5.02	6.66
2020-05-12T09:25:00Z	5.91	4.66	5	6.64
2020-05-12T09:45:00Z	5.93	4.66	5	6.64
2020-05-12T10:05:00Z	5.93	4.66	5.02	6.66
2020-05-12T10:25:00Z	5.93	4.68	5.02	6.66
2020-05-12T10:45:00Z	5.93	4.66	5.02	6.66
2020-05-12T11:05:00Z	5.93	4.68	5.02	6.66
2020-05-12T11:25:00Z	5.93	4.68	5.02	6.66
2020-05-12T11:45:00Z	5.93	4.66	5.02	6.66
2020-05-12T12:05:00Z	5.93	4.66	5.02	6.64
2020-05-12T12:25:00Z	5.91	4.66	5.02	6.64
2020-05-12T12:45:00Z	5.93	4.68	5.02	6.66
2020-05-12T13:05:00Z	5.91	4.66	5.02	6.66
2020-05-12T13:25:00Z	5.91	4.66	5.02	6.64
2020-05-12T13:45:00Z	5.91	4.66	5.02	6.64
2020-05-12T14:05:00Z	5.91	4.66	5.02	6.64
2020-05-12T14:25:00Z	5.91	4.66	5.02	6.64
2020-05-12T14:45:00Z	5.89	4.66	5.02	6.64
2020-05-12T15:05:00Z	5.89	4.66	5.02	6.64
2020-05-12T15:25:00Z	5.89	4.66	5.02	6.64
2020-05-12T15:45:00Z	5.89	4.66	5.02	6.64
2020-05-12T16:05:00Z	5.87	4.68	5.02	6.64
2020-05-12T16:25:00Z	5.87	4.68	5.02	6.64
2020-05-12T16:45:00Z	5.87	4.68	5.02	6.66
2020-05-12T17:05:00Z	5.87	4.68	5.02	6.66
2020-05-12T17:25:00Z	5.87	4.68	5.02	6.66
2020-05-12T17:45:00Z	5.87	4.68	5.04	6.66
2020-05-12T18:05:00Z	5.87	4.68	5.04	6.66
2020-05-12T18:25:00Z	5.87	4.68	5.04	6.66
2020-05-12T18:45:00Z	5.87	4.68	5.04	6.66
2020-05-12T19:05:00Z	5.84	4.68	5.04	6.66
2020-05-12T19:25:00Z	5.84	4.68	5.04	6.66
2020-05-12T19:45:00Z	5.84	4.68	5.04	6.66
2020-05-12T20:05:00Z	5.84	4.7	5.04	6.69
2020-05-12T20:25:00Z	5.84	4.7	5.04	6.69
2020-05-12T20:45:00Z	5.84	4.7	5.04	6.69
2020-05-12T21:05:00Z	5.84	4.7	5.04	6.69
2020-05-12T21:25:00Z	5.84	4.7	5.04	6.69
2020-05-12T21:45:00Z	5.84	4.7	5.04	6.69
2020-05-12T22:05:00Z	5.84	4.7	5.06	6.69
2020-05-12T22:25:00Z	5.84	4.7	5.06	6.69
2020-05-12T22:45:00Z	5.84	4.7	5.04	6.69
2020-05-12T23:05:00Z	5.84	4.7	5.04	6.69
2020-05-12T23:25:00Z	5.84	4.7	5.06	6.69
2020-05-12T23:45:00Z	5.84	4.7	5.04	6.69
2020-05-13T00:05:00Z	5.84	4.7	5.04	6.69
2020-05-13T00:25:00Z	5.84	4.7	5.06	6.69
2020-05-13T00:45:00Z	5.82	4.7	5.06	6.69
2020-05-13T01:05:00Z	5.82	4.7	5.06	6.69
2020-05-13T01:25:00Z	5.82	4.7	5.06	6.69
2020-05-13T01:45:00Z	5.82	4.7	5.06	6.69
2020-05-13T02:05:00Z	5.82	4.7	5.06	6.69
2020-05-13T02:25:00Z	5.82	4.7	5.06	6.69
2020-05-13T02:45:00Z	5.82	4.7	5.06	6.69
2020-05-13T03:05:00Z	5.82	4.7	5.06	6.69
2020-05-13T03:25:00Z	5.82	4.7	5.06	6.69
2020-05-13T03:45:00Z	5.82	4.7	5.06	6.69
2020-05-13T04:05:00Z	5.82	4.7	5.06	6.69
2020-05-13T04:25:00Z	5.82	4.7	5.04	6.69
2020-05-13T04:45:00Z	5.82	4.7	5.06	6.69
2020-05-13T05:05:00Z	5.82	4.7	5.06	6.69
2020-05-13T05:25:00Z	5.82	4.7	5.06	6.69
2020-05-13T05:45:00Z	5.82	4.7	5.04	6.69
2020-05-13T06:05:00Z	5.82	4.68	5.04	6.69
2020-05-13T06:25:00Z	5.82	4.7	5.04	6.69
2020-05-13T06:45:00Z	5.82	4.68	5.04	6.69
2020-05-13T07:05:00Z	5.82	4.68	5.04	6.69
2020-05-13T07:25:00Z	5.87	4.68	5.04	6.66
2020-05-13T07:45:00Z	6.4	4.68	5.04	6.66
2020-05-13T08:05:00Z	6.53	4.66	5.02	6.66
2020-05-13T08:25:00Z	6.74	4.66	5.02	6.66
2020-05-13T08:45:00Z	6.99	4.66	5.02	6.64
2020-05-13T09:05:00Z	7.07	4.66	5.02	6.64
2020-05-13T09:25:00Z	7.64	4.66	5	6.61
2020-05-13T09:45:00Z	7.52	4.66	5	6.61
2020-05-13T10:05:00Z	6.42	4.64	5	6.61
2020-05-13T10:25:00Z	7.04	4.64	5	6.61
2020-05-13T10:45:00Z	7.13	4.68	5.02	6.64
2020-05-13T11:05:00Z	7.16	4.68	5.02	6.64
2020-05-13T11:25:00Z	7.39	4.66	5.02	6.64
2020-05-13T11:45:00Z	6.08	4.68	5.02	6.64
2020-05-13T12:05:00Z	6.08	4.68	5.02	6.64
2020-05-13T12:25:00Z	6.05	4.68	5.02	6.61
2020-05-13T12:45:00Z	6.08	4.66	5	6.61
2020-05-13T13:05:00Z	6.42	4.66	5	6.61
2020-05-13T13:25:00Z	6.42	4.68	5.02	6.64
2020-05-13T13:45:00Z	6.42	4.68	5.02	6.64
2020-05-13T14:05:00Z	6.4	4.68	5.02	6.61
2020-05-13T14:25:00Z	6.37	4.68	5.02	6.61
2020-05-13T14:45:00Z	6.37	4.68	5.02	6.61
2020-05-13T15:05:00Z	6.37	4.68	5.02	6.61
2020-05-13T15:25:00Z	6.35	4.7	5.02	6.64
2020-05-13T15:45:00Z	6.35	4.68	5.04	6.64
2020-05-13T16:05:00Z	6.32	4.7	5.04	6.64
2020-05-13T16:25:00Z	6.32	4.7	5.04	6.64
2020-05-13T16:45:00Z	6.32	4.7	5.04	6.64
2020-05-13T17:05:00Z	6.32	4.7	5.04	6.66
2020-05-13T17:25:00Z	6.32	4.7	5.04	6.66
2020-05-13T17:45:00Z	6.32	4.7	5.04	6.66
2020-05-13T18:05:00Z	6.3	4.71	5.06	6.66
2020-05-13T18:25:00Z	6.3	4.71	5.06	6.66
2020-05-13T18:45:00Z	6.3	4.71	5.06	6.66
2020-05-13T19:05:00Z	6.32	4.71	5.06	6.69
2020-05-13T19:25:00Z	6.32	4.71	5.06	6.69
2020-05-13T19:45:00Z	6.32	4.71	5.06	6.69
2020-05-13T20:05:00Z	6.32	4.71	5.08	6.69
2020-05-13T20:25:00Z	6.32	4.71	5.08	6.69
2020-05-13T20:45:00Z	6.3	4.71	5.08	6.69
2020-05-13T21:05:00Z	6.3	4.71	5.08	6.69
2020-05-13T21:25:00Z	6.3	4.71	5.08	6.69
2020-05-13T21:45:00Z	6.3	4.71	5.08	6.69
2020-05-13T22:05:00Z	6.3	4.71	5.08	6.71
2020-05-13T22:25:00Z	6.3	4.71	5.08	6.71
2020-05-13T22:45:00Z	6.3	4.71	5.08	6.69
2020-05-13T23:05:00Z	6.3	4.71	5.08	6.71
2020-05-13T23:25:00Z	6.3	4.71	5.08	6.71
2020-05-13T23:45:00Z	6.3	4.71	5.08	6.71
2020-05-14T00:05:00Z	6.3	4.71	5.08	6.71
2020-05-14T00:25:00Z	6.3	4.71	5.08	6.71
2020-05-14T00:45:00Z	6.3	4.71	5.08	6.71
2020-05-14T01:05:00Z	6.3	4.71	5.08	6.71
2020-05-14T01:25:00Z	6.3	4.71	5.08	6.71
2020-05-14T01:45:00Z	6.3	4.71	5.08	6.71
2020-05-14T02:05:00Z	6.3	4.71	5.08	6.71
2020-05-14T02:25:00Z	6.3	4.71	5.08	6.71
2020-05-14T02:45:00Z	6.3	4.71	5.08	6.71
2020-05-14T03:05:00Z	6.3	4.71	5.08	6.71
2020-05-14T03:25:00Z	6.3	4.71	5.08	6.71
2020-05-14T03:45:00Z	6.3	4.71	5.08	6.71
2020-05-14T04:05:00Z	6.3	4.71	5.08	6.71
2020-05-14T04:25:00Z	6.3	4.71	5.08	6.71
2020-05-14T04:45:00Z	6.27	4.71	5.08	6.71
2020-05-14T05:05:00Z	6.27	4.71	5.06	6.71
2020-05-14T05:25:00Z	6.35	4.71	5.06	6.69
2020-05-14T05:45:00Z	6.69	4.7	5.06	6.69
2020-05-14T06:05:00Z	6.9	4.7	5.06	6.69
2020-05-14T06:25:00Z	6.9	4.7	5.06	6.69
2020-05-14T06:45:00Z	6.93	4.7	5.06	6.69
2020-05-14T07:05:00Z	7.04	4.7	5.06	6.69
2020-05-14T07:25:00Z	6.55	4.7	5.06	6.66
2020-05-14T07:45:00Z	6.1	4.7	5.04	6.66
2020-05-14T08:05:00Z	5.89	4.7	5.06	6.69
2020-05-14T08:25:00Z	5.89	4.7	5.06	6.69
2020-05-14T08:45:00Z	5.87	4.7	5.06	6.66
2020-05-14T09:05:00Z	6.05	4.7	5.04	6.66
2020-05-14T09:25:00Z	6.1	4.68	5.04	6.66
2020-05-14T09:45:00Z	6.2	4.68	5.04	6.66
2020-05-14T10:05:00Z	6.15	4.66	5.02	6.64
2020-05-14T10:25:00Z	6.15	4.68	5.02	6.64
2020-05-14T10:45:00Z	6.15	4.68	5.02	6.64
2020-05-14T11:05:00Z	6.12	4.68	5.02	6.61
2020-05-14T11:25:00Z	6.1	4.68	5.02	6.61
2020-05-14T11:45:00Z	6.1	4.68	5.02	6.61
2020-05-14T12:05:00Z	6.08	4.68	5.02	6.61
2020-05-14T12:25:00Z	6.05	4.68	5.02	6.61
2020-05-14T12:45:00Z	6.05	4.68	5.02	6.61
2020-05-14T13:05:00Z	6.03	4.68	5.02	6.61
2020-05-14T13:25:00Z	6.03	4.7	5.02	6.61
2020-05-14T13:45:00Z	6	4.7	5.02	6.61
2020-05-14T14:05:00Z	5.98	4.7	5.04	6.61
2020-05-14T14:25:00Z	5.98	4.7	5.04	6.61
2020-05-14T14:45:00Z	5.98	4.7	5.04	6.64
2020-05-14T15:05:00Z	5.96	4.7	5.04	6.64
2020-05-14T15:25:00Z	5.96	4.7	5.04	6.64
2020-05-14T15:45:00Z	5.96	4.7	5.04	6.64
2020-05-14T16:05:00Z	5.93	4.7	5.04	6.64
2020-05-14T16:25:00Z	5.93	4.71	5.04	6.64
2020-05-14T16:45:00Z	5.93	4.71	5.04	6.64
2020-05-14T17:05:00Z	5.91	4.71	5.04	6.64
2020-05-14T17:25:00Z	5.91	4.71	5.04	6.64
2020-05-14T17:45:00Z	5.91	4.71	5.06	6.66
2020-05-14T18:05:00Z	5.93	4.71	5.06	6.66
2020-05-14T18:25:00Z	5.93	4.73	5.08	6.66
2020-05-14T18:45:00Z	5.93	4.73	5.08	6.66
2020-05-14T19:05:00Z	5.93	4.73	5.08	6.69
2020-05-14T19:25:00Z	5.93	4.73	5.08	6.69
2020-05-14T19:45:00Z	5.93	4.73	5.08	6.69
2020-05-14T20:05:00Z	5.93	4.73	5.08	6.69
2020-05-14T20:25:00Z	5.93	4.73	5.08	6.69
2020-05-14T20:45:00Z	5.93	4.73	5.08	6.69
2020-05-14T21:05:00Z	5.93	4.73	5.08	6.69
2020-05-14T21:25:00Z	5.91	4.73	5.08	6.69
2020-05-14T21:45:00Z	5.91	4.73	5.08	6.69
2020-05-14T22:05:00Z	5.93	4.73	5.09	6.71
2020-05-14T22:25:00Z	5.93	4.73	5.08	6.71
2020-05-14T22:45:00Z	5.93	4.73	5.09	6.71
2020-05-14T23:05:00Z	5.91	4.73	5.09	6.71
2020-05-14T23:25:00Z	5.91	4.73	5.09	6.71
2020-05-14T23:45:00Z	5.91	4.73	5.09	6.71
2020-05-15T00:05:00Z	5.91	4.73	5.09	6.71
2020-05-15T00:25:00Z	5.91	4.73	5.09	6.71
2020-05-15T00:45:00Z	5.91	4.73	5.09	6.71
2020-05-15T01:05:00Z	5.91	4.73	5.09	6.71
2020-05-15T01:25:00Z	5.91	4.73	5.09	6.71
2020-05-15T01:45:00Z	5.91	4.73	5.09	6.71
2020-05-15T02:05:00Z	5.91	4.73	5.09	6.71
2020-05-15T02:25:00Z	5.91	4.73	5.09	6.71
2020-05-15T02:45:00Z	5.91	4.73	5.09	6.71
2020-05-15T03:05:00Z	5.91	4.73	5.09	6.71
2020-05-15T03:25:00Z	5.91	4.73	5.09	6.71
2020-05-15T03:45:00Z	5.91	4.73	5.09	6.71
2020-05-15T04:05:00Z	5.91	4.73	5.09	6.71
2020-05-15T04:25:00Z	5.91	4.73	5.08	6.71
2020-05-15T04:45:00Z	5.89	4.71	5.08	6.71
2020-05-15T05:05:00Z	5.89	4.71	5.08	6.71
2020-05-15T05:25:00Z	5.89	4.71	5.08	6.69
2020-05-15T05:45:00Z	5.89	4.71	5.06	6.69
2020-05-15T06:05:00Z	5.89	4.7	5.06	6.69
2020-05-15T06:25:00Z	5.87	4.7	5.06	6.69
2020-05-15T06:45:00Z	5.87	4.7	5.06	6.66
2020-05-15T07:05:00Z	5.87	4.7	5.06	6.66
2020-05-15T07:25:00Z	5.84	4.7	5.04	6.66
2020-05-15T07:45:00Z	5.84	4.68	5.04	6.64
2020-05-15T08:05:00Z	5.82	4.68	5.04	6.64
2020-05-15T08:25:00Z	5.8	4.68	5.04	6.64
2020-05-15T08:45:00Z	5.8	4.68	5.02	6.61
2020-05-15T09:05:00Z	5.8	4.68	5.02	6.61
2020-05-15T09:25:00Z	5.77	4.68	5.02	6.61
2020-05-15T09:45:00Z	5.75	4.66	5.02	6.59
2020-05-15T10:05:00Z	5.75	4.66	5	6.59
2020-05-15T10:25:00Z	5.73	4.68	5	6.59
2020-05-15T10:45:00Z	5.73	4.68	5.02	6.59
2020-05-15T11:05:00Z	5.73	4.68	5.02	6.59
2020-05-15T11:25:00Z	5.71	4.68	5.02	6.59
2020-05-15T11:45:00Z	5.68	4.68	5	6.59
2020-05-15T12:05:00Z	5.68	4.68	5	6.57
2020-05-15T12:25:00Z	5.66	4.68	5	6.57
2020-05-15T12:45:00Z	5.66	4.7	5.02	6.59
2020-05-15T13:05:00Z	5.66	4.7	5	6.57
2020-05-15T13:25:00Z	5.66	4.7	5.02	6.59
2020-05-15T13:45:00Z	5.64	4.7	5.02	6.59
2020-05-15T14:05:00Z	5.64	4.7	5.02	6.59
2020-05-15T14:25:00Z	5.64	4.7	5.02	6.59
2020-05-15T14:45:00Z	5.62	4.7	5.02	6.59
2020-05-15T15:05:00Z	5.62	4.7	5.02	6.59
2020-05-15T15:25:00Z	5.62	4.71	5.02	6.59
2020-05-15T15:45:00Z	5.62	4.71	5.02	6.59
2020-05-15T16:05:00Z	5.62	4.71	5.02	6.59
2020-05-15T16:25:00Z	5.62	4.71	5.04	6.61
2020-05-15T16:45:00Z	5.62	4.71	5.04	6.61
2020-05-15T17:05:00Z	5.59	4.71	5.04	6.61
2020-05-15T17:25:00Z	5.59	4.71	5.04	6.61
2020-05-15T17:45:00Z	5.59	4.71	5.04	6.61
2020-05-15T18:05:00Z	5.59	4.71	5.04	6.61
2020-05-15T18:25:00Z	5.59	4.71	5.04	6.61
2020-05-15T18:45:00Z	5.59	4.71	5.04	6.64
2020-05-15T19:05:00Z	5.59	4.71	5.06	6.64
2020-05-15T19:25:00Z	5.59	4.71	5.06	6.64
2020-05-15T19:45:00Z	5.59	4.73	5.06	6.64
2020-05-15T20:05:00Z	5.59	4.71	5.06	6.64
2020-05-15T20:25:00Z	5.59	4.73	5.06	6.64
2020-05-15T20:45:00Z	5.59	4.71	5.06	6.64
2020-05-15T21:05:00Z	5.59	4.73	5.06	6.64
2020-05-15T21:25:00Z	5.59	4.73	5.06	6.64
2020-05-15T21:45:00Z	5.59	4.73	5.06	6.64
2020-05-15T22:05:00Z	5.59	4.71	5.06	6.64
2020-05-15T22:25:00Z	5.59	4.71	5.06	6.64
2020-05-15T22:45:00Z	5.59	4.73	5.06	6.64
2020-05-15T23:05:00Z	5.59	4.71	5.06	6.64
2020-05-15T23:25:00Z	5.59	4.73	5.06	6.64
2020-05-15T23:45:00Z	5.59	4.71	5.06	6.66
2020-05-16T00:05:00Z	5.59	4.71	5.06	6.66
2020-05-16T00:25:00Z	5.59	4.71	5.06	6.64
2020-05-16T00:45:00Z	5.59	4.71	5.06	6.64
2020-05-16T01:05:00Z	5.59	4.71	5.06	6.66
2020-05-16T01:25:00Z	5.59	4.71	5.06	6.66
2020-05-16T01:45:00Z	5.59	4.71	5.06	6.66
2020-05-16T02:05:00Z	5.59	4.73	5.06	6.66
2020-05-16T02:25:00Z	5.59	4.71	5.06	6.66
2020-05-16T02:45:00Z	5.57	4.71	5.06	6.66
2020-05-16T03:05:00Z	5.59	4.71	5.06	6.66
2020-05-16T03:25:00Z	5.59	4.73	5.06	6.64
2020-05-16T03:45:00Z	5.59	4.71	5.06	6.66
2020-05-16T04:05:00Z	5.59	4.73	5.08	6.66
2020-05-16T04:25:00Z	5.59	4.73	5.06	6.66
2020-05-16T04:45:00Z	5.59	4.73	5.06	6.66
2020-05-16T05:05:00Z	5.57	4.71	5.06	6.66
2020-05-16T05:25:00Z	5.57	4.71	5.06	6.64
2020-05-16T05:45:00Z	5.57	4.71	5.06	6.64
2020-05-16T06:05:00Z	5.57	4.71	5.06	6.64
2020-05-16T06:25:00Z	5.57	4.71	5.06	6.64
2020-05-16T06:45:00Z	5.55	4.71	5.04	6.64
2020-05-16T07:05:00Z	5.55	4.7	5.04	6.61
2020-05-16T07:25:00Z	5.55	4.7	5.04	6.61
2020-05-16T07:45:00Z	5.53	4.7	5.04	6.61
2020-05-16T08:05:00Z	5.53	4.7	5.04	6.61
2020-05-16T08:25:00Z	5.51	4.7	5.02	6.59
2020-05-16T08:45:00Z	5.51	4.7	5.02	6.59
2020-05-16T09:05:00Z	5.51	4.7	5.02	6.59
2020-05-16T09:25:00Z	5.49	4.68	5	6.57
2020-05-16T09:45:00Z	5.49	4.68	5	6.57
2020-05-16T10:05:00Z	5.49	4.7	5	6.57
2020-05-16T10:25:00Z	5.46	4.7	5	6.57
2020-05-16T10:45:00Z	5.46	4.7	5	6.57
2020-05-16T11:05:00Z	5.46	4.7	5	6.57
2020-05-16T11:25:00Z	5.46	4.7	5	6.57
2020-05-16T11:45:00Z	5.44	4.7	5	6.57
2020-05-16T12:05:00Z	5.44	4.7	5	6.57
2020-05-16T12:25:00Z	5.44	4.7	5	6.57
2020-05-16T12:45:00Z	5.44	4.7	5	6.57
2020-05-16T13:05:00Z	5.44	4.7	5	6.57
2020-05-16T13:25:00Z	5.42	4.7	5	6.57
2020-05-16T13:45:00Z	5.42	4.7	5	6.57
2020-05-16T14:05:00Z	5.42	4.7	5	6.57
2020-05-16T14:25:00Z	5.4	4.7	5	6.57
2020-05-16T14:45:00Z	5.4	4.7	4.99	6.54
2020-05-16T15:05:00Z	5.38	4.7	4.99	6.54
2020-05-16T15:25:00Z	5.38	4.7	4.99	6.54
2020-05-16T15:45:00Z	5.38	4.7	4.99	6.54
2020-05-16T16:05:00Z	5.38	4.7	5	6.54
2020-05-16T16:25:00Z	5.38	4.71	5	6.57
2020-05-16T16:45:00Z	5.38	4.71	5	6.57
2020-05-16T17:05:00Z	5.38	4.71	5	6.57
2020-05-16T17:25:00Z	5.38	4.71	5	6.57
2020-05-16T17:45:00Z	5.38	4.71	5	6.57
2020-05-16T18:05:00Z	5.38	4.71	5	6.57
2020-05-16T18:25:00Z	5.38	4.71	5	6.57
2020-05-16T18:45:00Z	5.38	4.71	5.02	6.57
2020-05-16T19:05:00Z	5.38	4.71	5.02	6.59
2020-05-16T19:25:00Z	5.38	4.71	5.02	6.59
2020-05-16T19:45:00Z	5.38	4.71	5.02	6.59
2020-05-16T20:05:00Z	5.38	4.71	5.02	6.59
2020-05-16T20:25:00Z	5.38	4.71	5.02	6.59
2020-05-16T20:45:00Z	5.38	4.71	5.02	6.59
2020-05-16T21:05:00Z	5.38	4.71	5.02	6.59
2020-05-16T21:25:00Z	5.38	4.71	5.02	6.59
2020-05-16T21:45:00Z	5.38	4.71	5.02	6.59
2020-05-16T22:05:00Z	5.38	4.71	5.02	6.59
2020-05-16T22:25:00Z	5.38	4.71	5.02	6.59
2020-05-16T22:45:00Z	5.38	4.71	5.02	6.59
2020-05-16T23:05:00Z	5.38	4.71	5.02	6.59
2020-05-16T23:25:00Z	5.38	4.71	5.02	6.59
2020-05-16T23:45:00Z	5.38	4.71	5.02	6.59
2020-05-17T00:05:00Z	5.38	4.71	5.02	6.61
2020-05-17T00:25:00Z	5.38	4.71	5.04	6.61
2020-05-17T00:45:00Z	5.38	4.71	5.04	6.61
2020-05-17T01:05:00Z	5.38	4.71	5.04	6.61
2020-05-17T01:25:00Z	5.38	4.71	5.02	6.61
2020-05-17T01:45:00Z	5.38	4.71	5.02	6.61
2020-05-17T02:05:00Z	5.38	4.71	5.02	6.59
2020-05-17T02:25:00Z	5.38	4.71	5.02	6.59
2020-05-17T02:45:00Z	5.38	4.71	5.04	6.61
2020-05-17T03:05:00Z	5.38	4.71	5.04	6.61
2020-05-17T03:25:00Z	5.38	4.71	5.04	6.61
2020-05-17T03:45:00Z	5.38	4.71	5.04	6.61
2020-05-17T04:05:00Z	5.38	4.71	5.04	6.61
2020-05-17T04:25:00Z	5.38	4.71	5.04	6.61
2020-05-17T04:45:00Z	5.38	4.71	5.04	6.61
2020-05-17T05:05:00Z	5.38	4.71	5.04	6.61
2020-05-17T05:25:00Z	5.38	4.71	5.04	6.61
2020-05-17T05:45:00Z	5.36	4.71	5.02	6.61
2020-05-17T06:05:00Z	5.36	4.71	5.02	6.59
2020-05-17T06:25:00Z	5.36	4.71	5.02	6.59
2020-05-17T06:45:00Z	5.36	4.7	5.02	6.59
2020-05-17T07:05:00Z	5.36	4.7	5.02	6.59
2020-05-17T07:25:00Z	5.36	4.7	5	6.57
2020-05-17T07:45:00Z	5.34	4.7	5	6.57
2020-05-17T08:05:00Z	5.34	4.7	5	6.57
2020-05-17T08:25:00Z	5.34	4.7	5	6.54
2020-05-17T08:45:00Z	5.32	4.68	4.99	6.54
2020-05-17T09:05:00Z	5.32	4.68	4.99	6.52
2020-05-17T09:25:00Z	5.32	4.68	4.97	6.52
2020-05-17T09:45:00Z	5.32	4.68	4.97	6.52
2020-05-17T10:05:00Z	5.3	4.68	4.97	6.52
2020-05-17T10:25:00Z	5.3	4.68	4.97	6.52
2020-05-17T10:45:00Z	5.3	4.68	4.95	6.49
2020-05-17T11:05:00Z	5.28	4.66	4.95	6.49
2020-05-17T11:25:00Z	5.28	4.66	4.95	6.47
2020-05-17T11:45:00Z	5.26	4.66	4.93	6.47
2020-05-17T12:05:00Z	5.28	4.66	4.95	6.47
2020-05-17T12:25:00Z	5.28	4.68	4.95	6.49
2020-05-17T12:45:00Z	5.28	4.68	4.97	6.52
2020-05-17T13:05:00Z	5.28	4.68	4.95	6.49
2020-05-17T13:25:00Z	5.26	4.68	4.95	6.49
2020-05-17T13:45:00Z	5.26	4.68	4.95	6.49
2020-05-17T14:05:00Z	5.26	4.68	4.95	6.49
2020-05-17T14:25:00Z	5.26	4.68	4.95	6.49
2020-05-17T14:45:00Z	5.26	4.68	4.95	6.49
2020-05-17T15:05:00Z	5.24	4.68	4.95	6.49
2020-05-17T15:25:00Z	5.24	4.68	4.95	6.47
2020-05-17T15:45:00Z	5.24	4.68	4.95	6.49
2020-05-17T16:05:00Z	5.24	4.68	4.95	6.49
2020-05-17T16:25:00Z	5.24	4.7	4.95	6.49
2020-05-17T16:45:00Z	5.24	4.7	4.95	6.49
2020-05-17T17:05:00Z	5.24	4.68	4.95	6.49
2020-05-17T17:25:00Z	5.24	4.7	4.95	6.49
2020-05-17T17:45:00Z	5.24	4.7	4.95	6.49
2020-05-17T18:05:00Z	5.24	4.7	4.97	6.49
2020-05-17T18:25:00Z	5.24	4.7	4.97	6.52
2020-05-17T18:45:00Z	5.24	4.71	4.97	6.52
2020-05-17T19:05:00Z	5.24	4.7	4.99	6.52
2020-05-17T19:25:00Z	5.26	4.71	4.99	6.54
2020-05-17T19:45:00Z	5.26	4.71	4.99	6.54
2020-05-17T20:05:00Z	5.24	4.71	4.99	6.54
2020-05-17T20:25:00Z	5.24	4.71	4.99	6.54
2020-05-17T20:45:00Z	5.24	4.71	4.99	6.54
2020-05-17T21:05:00Z	5.24	4.71	4.99	6.54
2020-05-17T21:25:00Z	5.24	4.7	4.99	6.54
2020-05-17T21:45:00Z	5.24	4.7	4.99	6.54
2020-05-17T22:05:00Z	5.24	4.7	4.99	6.54
2020-05-17T22:25:00Z	5.24	4.7	4.99	6.54
2020-05-17T22:45:00Z	5.24	4.7	4.99	6.54
2020-05-17T23:05:00Z	5.24	4.7	4.99	6.54
2020-05-17T23:25:00Z	5.24	4.7	4.99	6.54
2020-05-17T23:45:00Z	5.24	4.7	4.99	6.54
2020-05-18T00:05:00Z	5.24	4.7	4.99	6.54
2020-05-18T00:25:00Z	5.24	4.71	4.99	6.54
2020-05-18T00:45:00Z	5.24	4.71	5	6.57
2020-05-18T01:05:00Z	5.24	4.71	5	6.57
2020-05-18T01:25:00Z	5.24	4.7	5	6.54
2020-05-18T01:45:00Z	5.24	4.7	5	6.54
2020-05-18T02:05:00Z	5.24	4.71	5	6.57
2020-05-18T02:25:00Z	5.24	4.71	5	6.57
2020-05-18T02:45:00Z	5.24	4.71	5	6.57
2020-05-18T03:05:00Z	5.24	4.71	5	6.57
2020-05-18T03:25:00Z	5.24	4.71	5	6.57
2020-05-18T03:45:00Z	5.24	4.7	5	6.57
2020-05-18T04:05:00Z	5.24	4.7	5	6.57
2020-05-18T04:25:00Z	5.24	4.7	5	6.54
2020-05-18T04:45:00Z	5.21	4.7	4.99	6.54
2020-05-18T05:05:00Z	5.21	4.7	4.99	6.54
2020-05-18T05:25:00Z	5.21	4.7	4.99	6.54
2020-05-18T05:45:00Z	5.21	4.68	4.99	6.54
2020-05-18T06:05:00Z	5.21	4.68	4.99	6.52
2020-05-18T06:25:00Z	5.21	4.68	4.99	6.52
2020-05-18T06:45:00Z	5.21	4.68	4.97	6.52
2020-05-18T07:05:00Z	5.2	4.68	4.97	6.52
2020-05-18T07:25:00Z	5.2	4.68	4.97	6.49
2020-05-18T07:45:00Z	5.2	4.68	4.97	6.49
2020-05-18T08:05:00Z	5.2	4.68	4.97	6.49
2020-05-18T08:25:00Z	5.2	4.66	4.95	6.49
2020-05-18T08:45:00Z	5.17	4.66	4.93	6.47
2020-05-18T09:05:00Z	5.17	4.66	4.93	6.45
2020-05-18T09:25:00Z	5.17	4.66	4.93	6.45
2020-05-18T09:45:00Z	5.17	4.66	4.93	6.45
2020-05-18T10:05:00Z	5.17	4.64	4.91	6.45
2020-05-18T10:25:00Z	5.17	4.64	4.91	6.45
2020-05-18T10:45:00Z	5.17	4.66	4.93	6.45
2020-05-18T11:05:00Z	5.17	4.66	4.93	6.45
2020-05-18T11:25:00Z	5.15	4.66	4.91	6.45
2020-05-18T11:45:00Z	5.15	4.64	4.91	6.42
2020-05-18T12:05:00Z	5.15	4.64	4.91	6.42
2020-05-18T12:25:00Z	5.15	4.64	4.91	6.42
2020-05-18T12:45:00Z	5.15	4.64	4.91	6.42
2020-05-18T13:05:00Z	5.13	4.64	4.89	6.4
2020-05-18T13:25:00Z	5.13	4.64	4.89	6.4
2020-05-18T13:45:00Z	5.13	4.64	4.89	6.4
2020-05-18T14:05:00Z	5.13	4.64	4.89	6.4
2020-05-18T14:25:00Z	5.15	4.64	4.89	6.4
2020-05-18T14:45:00Z	5.13	4.64	4.89	6.4
2020-05-18T15:05:00Z	5.13	4.64	4.89	6.4
2020-05-18T15:25:00Z	5.13	4.64	4.89	6.4
2020-05-18T15:45:00Z	5.13	4.64	4.89	6.42
2020-05-18T16:05:00Z	5.13	4.66	4.89	6.4
2020-05-18T16:25:00Z	5.13	4.64	4.89	6.42
2020-05-18T16:45:00Z	5.13	4.66	4.89	6.4
2020-05-18T17:05:00Z	5.13	4.66	4.91	6.42
2020-05-18T17:25:00Z	5.13	4.66	4.91	6.42
2020-05-18T17:45:00Z	5.13	4.66	4.91	6.42
2020-05-18T18:05:00Z	5.13	4.66	4.91	6.42
2020-05-18T18:25:00Z	5.13	4.68	4.91	6.42
2020-05-18T18:45:00Z	5.13	4.68	4.93	6.45
2020-05-18T19:05:00Z	5.13	4.68	4.93	6.45
2020-05-18T19:25:00Z	5.13	4.68	4.93	6.45
2020-05-18T19:45:00Z	5.15	4.68	4.93	6.45
2020-05-18T20:05:00Z	5.15	4.68	4.93	6.45
2020-05-18T20:25:00Z	5.15	4.68	4.95	6.47
2020-05-18T20:45:00Z	5.15	4.68	4.95	6.47
2020-05-18T21:05:00Z	5.15	4.68	4.95	6.47
2020-05-18T21:25:00Z	5.15	4.68	4.95	6.47
2020-05-18T21:45:00Z	5.15	4.68	4.95	6.47
2020-05-18T22:05:00Z	5.15	4.68	4.95	6.47
2020-05-18T22:25:00Z	5.15	4.68	4.95	6.47
2020-05-18T22:45:00Z	5.15	4.68	4.95	6.47
2020-05-18T23:05:00Z	5.15	4.68	4.95	6.47
2020-05-18T23:25:00Z	5.15	4.68	4.95	6.47
2020-05-18T23:45:00Z	5.15	4.68	4.97	6.47
2020-05-19T00:05:00Z	5.15	4.68	4.97	6.49
2020-05-19T00:25:00Z	5.15	4.68	4.97	6.49
2020-05-19T00:45:00Z	5.15	4.68	4.97	6.47
2020-05-19T01:05:00Z	5.15	4.68	4.97	6.47
2020-05-19T01:25:00Z	5.13	4.68	4.97	6.49
2020-05-19T01:45:00Z	5.15	4.68	4.97	6.49
2020-05-19T02:05:00Z	5.15	4.68	4.97	6.49
2020-05-19T02:25:00Z	5.13	4.68	4.97	6.47
2020-05-19T02:45:00Z	5.13	4.68	4.97	6.47
2020-05-19T03:05:00Z	5.13	4.68	4.97	6.47
2020-05-19T03:25:00Z	5.13	4.68	4.97	6.47
2020-05-19T03:45:00Z	5.13	4.68	4.97	6.47
2020-05-19T04:05:00Z	5.13	4.68	4.97	6.47
2020-05-19T04:25:00Z	5.13	4.68	4.97	6.47
2020-05-19T04:45:00Z	5.13	4.66	4.95	6.47
2020-05-19T05:05:00Z	5.13	4.66	4.97	6.47
2020-05-19T05:25:00Z	5.13	4.66	4.95	6.47
2020-05-19T05:45:00Z	5.13	4.66	4.95	6.47
2020-05-19T06:05:00Z	5.13	4.66	4.95	6.47
2020-05-19T06:25:00Z	5.13	4.66	4.95	6.47
2020-05-19T06:45:00Z	5.13	4.66	4.95	6.45
2020-05-19T07:05:00Z	5.11	4.66	4.95	6.45
2020-05-19T07:25:00Z	5.13	4.66	4.95	6.45
2020-05-19T07:45:00Z	5.11	4.66	4.95	6.45
2020-05-19T08:05:00Z	5.13	4.66	4.95	6.45
2020-05-19T08:25:00Z	5.11	4.66	4.93	6.42
2020-05-19T08:45:00Z	5.11	4.64	4.93	6.42
2020-05-19T09:05:00Z	5.11	4.64	4.93	6.42
2020-05-19T09:25:00Z	5.11	4.64	4.91	6.4
2020-05-19T09:45:00Z	5.11	4.64	4.91	6.4
2020-05-19T10:05:00Z	5.11	4.64	4.91	6.4
2020-05-19T10:25:00Z	5.11	4.64	4.91	6.4
2020-05-19T10:45:00Z	5.11	4.64	4.91	6.4
2020-05-19T11:05:00Z	5.11	4.64	4.91	6.4
2020-05-19T11:25:00Z	5.11	4.64	4.91	6.4
2020-05-19T11:45:00Z	5.09	4.64	4.89	6.4
2020-05-19T12:05:00Z	5.09	4.64	4.89	6.4
2020-05-19T12:25:00Z	5.11	4.64	4.91	6.4
2020-05-19T12:45:00Z	5.11	4.64	4.91	6.4
2020-05-19T13:05:00Z	5.09	4.64	4.89	6.38
2020-05-19T13:25:00Z	5.09	4.64	4.89	6.38
2020-05-19T13:45:00Z	5.09	4.64	4.89	6.38
2020-05-19T14:05:00Z	5.09	4.64	4.89	6.38
2020-05-19T14:25:00Z	5.09	4.64	4.89	6.38
2020-05-19T14:45:00Z	5.09	4.64	4.89	6.38
2020-05-19T15:05:00Z	5.09	4.64	4.89	6.38
2020-05-19T15:25:00Z	5.09	4.64	4.89	6.38
2020-05-19T15:45:00Z	5.09	4.64	4.89	6.38
2020-05-19T16:05:00Z	5.09	4.64	4.89	6.38
2020-05-19T16:25:00Z	5.09	4.64	4.89	6.38
2020-05-19T16:45:00Z	5.09	4.64	4.89	6.38
2020-05-19T17:05:00Z	5.09	4.64	4.89	6.38
2020-05-19T17:25:00Z	5.09	4.64	4.89	6.38
2020-05-19T17:45:00Z	5.09	4.64	4.89	6.38
2020-05-19T18:05:00Z	5.09	4.64	4.91	6.4
2020-05-19T18:25:00Z	5.09	4.66	4.91	6.4
2020-05-19T18:45:00Z	5.09	4.66	4.91	6.4
2020-05-19T19:05:00Z	5.09	4.66	4.91	6.4
2020-05-19T19:25:00Z	5.09	4.66	4.91	6.4
2020-05-19T19:45:00Z	5.09	4.66	4.93	6.42
2020-05-19T20:05:00Z	5.11	4.66	4.93	6.42
2020-05-19T20:25:00Z	5.11	4.66	4.93	6.42
2020-05-19T20:45:00Z	5.11	4.68	4.93	6.42
2020-05-19T21:05:00Z	5.11	4.68	4.93	6.42
2020-05-19T21:25:00Z	5.11	4.68	4.93	6.42
2020-05-19T21:45:00Z	5.11	4.68	4.93	6.42
2020-05-19T22:05:00Z	5.11	4.68	4.93	6.42
2020-05-19T22:25:00Z	5.11	4.68	4.93	6.42
2020-05-19T22:45:00Z	5.11	4.66	4.93	6.42
2020-05-19T23:05:00Z	5.09	4.66	4.93	6.42
2020-05-19T23:25:00Z	5.09	4.66	4.93	6.42
2020-05-19T23:45:00Z	5.09	4.66	4.93	6.42
2020-05-20T00:05:00Z	5.09	4.66	4.93	6.42
2020-05-20T00:25:00Z	5.09	4.66	4.93	6.42
2020-05-20T00:45:00Z	5.09	4.66	4.93	6.42
2020-05-20T01:05:00Z	5.11	4.66	4.93	6.42
2020-05-20T01:25:00Z	5.09	4.66	4.93	6.42
2020-05-20T01:45:00Z	5.09	4.66	4.95	6.42
2020-05-20T02:05:00Z	5.09	4.66	4.93	6.42
2020-05-20T02:25:00Z	5.09	4.66	4.93	6.42
2020-05-20T02:45:00Z	5.09	4.66	4.95	6.42
2020-05-20T03:05:00Z	5.09	4.66	4.95	6.42
2020-05-20T03:25:00Z	5.09	4.66	4.95	6.45
2020-05-20T03:45:00Z	5.09	4.66	4.95	6.42
2020-05-20T04:05:00Z	5.09	4.66	4.95	6.45
2020-05-20T04:25:00Z	5.09	4.66	4.95	6.42
2020-05-20T04:45:00Z	5.09	4.66	4.95	6.45
2020-05-20T05:05:00Z	5.09	4.66	4.95	6.42
2020-05-20T05:25:00Z	5.09	4.66	4.95	6.42
2020-05-20T05:45:00Z	5.09	4.66	4.95	6.42
2020-05-20T06:05:00Z	5.09	4.66	4.93	6.42
2020-05-20T06:25:00Z	5.09	4.66	4.93	6.42
2020-05-20T06:45:00Z	5.09	4.64	4.93	6.4
2020-05-20T07:05:00Z	5.07	4.64	4.91	6.4
2020-05-20T07:25:00Z	5.07	4.64	4.91	6.4
2020-05-20T07:45:00Z	5.07	4.64	4.91	6.38
2020-05-20T08:05:00Z	5.07	4.63	4.89	6.38
2020-05-20T08:25:00Z	5.07	4.63	4.89	6.35
2020-05-20T08:45:00Z	5.07	4.63	4.89	6.35
2020-05-20T09:05:00Z	5.05	4.63	4.88	6.33
2020-05-20T09:25:00Z	5.05	4.61	4.86	6.33
2020-05-20T09:45:00Z	5.05	4.61	4.86	6.33
2020-05-20T10:05:00Z	5.04	4.61	4.86	6.31
2020-05-20T10:25:00Z	5.04	4.61	4.86	6.31
2020-05-20T10:45:00Z	5.05	4.61	4.86	6.31
2020-05-20T11:05:00Z	5.04	4.61	4.84	6.31
2020-05-20T11:25:00Z	5.05	4.61	4.84	6.31
2020-05-20T11:45:00Z	5.05	4.61	4.84	6.31
2020-05-20T12:05:00Z	5.05	4.61	4.84	6.31
2020-05-20T12:25:00Z	5.05	4.61	4.84	6.31
2020-05-20T12:45:00Z	5.05	4.61	4.84	6.31
2020-05-20T13:05:00Z	5.05	4.61	4.84	6.29
2020-05-20T13:25:00Z	5.05	4.61	4.84	6.31
2020-05-20T13:45:00Z	5.05	4.61	4.84	6.29
2020-05-20T14:05:00Z	5.05	4.61	4.84	6.29
2020-05-20T14:25:00Z	5.05	4.61	4.84	6.29
2020-05-20T14:45:00Z	5.05	4.61	4.84	6.31
2020-05-20T15:05:00Z	5.05	4.61	4.84	6.31
2020-05-20T15:25:00Z	5.05	4.61	4.84	6.31
2020-05-20T15:45:00Z	5.05	4.63	4.84	6.31
2020-05-20T16:05:00Z	5.05	4.63	4.86	6.31
2020-05-20T16:25:00Z	5.05	4.63	4.86	6.31
2020-05-20T16:45:00Z	5.05	4.63	4.86	6.31
2020-05-20T17:05:00Z	5.05	4.63	4.86	6.31
2020-05-20T17:25:00Z	5.05	4.63	4.86	6.33
2020-05-20T17:45:00Z	5.05	4.63	4.86	6.33
2020-05-20T18:05:00Z	5.05	4.64	4.88	6.33
2020-05-20T18:25:00Z	5.05	4.64	4.88	6.33
2020-05-20T18:45:00Z	5.05	4.64	4.88	6.35
2020-05-20T19:05:00Z	5.05	4.64	4.89	6.35
2020-05-20T19:25:00Z	5.07	4.64	4.89	6.35
2020-05-20T19:45:00Z	5.07	4.64	4.89	6.38
2020-05-20T20:05:00Z	5.07	4.66	4.89	6.35
2020-05-20T20:25:00Z	5.07	4.66	4.89	6.38
2020-05-20T20:45:00Z	5.07	4.66	4.89	6.38
2020-05-20T21:05:00Z	5.07	4.66	4.91	6.38
2020-05-20T21:25:00Z	5.07	4.66	4.91	6.38
2020-05-20T21:45:00Z	5.07	4.64	4.91	6.38
2020-05-20T22:05:00Z	5.05	4.66	4.91	6.38
2020-05-20T22:25:00Z	5.05	4.66	4.91	6.38
2020-05-20T22:45:00Z	5.05	4.66	4.91	6.38
2020-05-20T23:05:00Z	5.05	4.66	4.91	6.38
2020-05-20T23:25:00Z	5.05	4.66	4.91	6.38
2020-05-20T23:45:00Z	5.05	4.66	4.91	6.38
2020-05-21T00:05:00Z	5.05	4.66	4.91	6.38
2020-05-21T00:25:00Z	5.05	4.66	4.91	6.38
2020-05-21T00:45:00Z	5.05	4.66	4.91	6.38
2020-05-21T01:05:00Z	5.05	4.66	4.91	6.4
2020-05-21T01:25:00Z	5.05	4.66	4.91	6.38
2020-05-21T01:45:00Z	5.05	4.66	4.91	6.4
2020-05-21T02:05:00Z	5.05	4.64	4.91	6.4
2020-05-21T02:25:00Z	5.05	4.64	4.91	6.4
2020-05-21T02:45:00Z	5.05	4.66	4.91	6.4
2020-05-21T03:05:00Z	5.05	4.64	4.91	6.4
2020-05-21T03:25:00Z	5.05	4.66	4.93	6.4
2020-05-21T03:45:00Z	5.05	4.64	4.91	6.38
2020-05-21T04:05:00Z	5.05	4.64	4.91	6.4
2020-05-21T04:25:00Z	5.05	4.64	4.91	6.38
2020-05-21T04:45:00Z	5.05	4.64	4.91	6.38
2020-05-21T05:05:00Z	5.04	4.64	4.91	6.38
2020-05-21T05:25:00Z	5.04	4.63	4.89	6.38
2020-05-21T05:45:00Z	5.04	4.63	4.89	6.35
2020-05-21T06:05:00Z	5.04	4.63	4.89	6.35
2020-05-21T06:25:00Z	5.04	4.61	4.89	6.33
2020-05-21T06:45:00Z	5.04	4.61	4.88	6.33
2020-05-21T07:05:00Z	5.02	4.61	4.88	6.33
2020-05-21T07:25:00Z	5.02	4.61	4.88	6.33
2020-05-21T07:45:00Z	5.02	4.61	4.86	6.31
2020-05-21T08:05:00Z	5.02	4.61	4.86	6.31
2020-05-21T08:25:00Z	5.02	4.59	4.86	6.29
2020-05-21T08:45:00Z	5.02	4.59	4.84	6.29
2020-05-21T09:05:00Z	5.02	4.59	4.84	6.29
2020-05-21T09:25:00Z	5	4.59	4.83	6.26
2020-05-21T09:45:00Z	5	4.58	4.83	6.26
2020-05-21T10:05:00Z	5	4.58	4.83	6.26
2020-05-21T10:25:00Z	5	4.58	4.83	6.26
2020-05-21T10:45:00Z	5	4.59	4.83	6.26
2020-05-21T11:05:00Z	5	4.58	4.81	6.24
2020-05-21T11:25:00Z	5	4.58	4.81	6.24
2020-05-21T11:45:00Z	5	4.58	4.81	6.24
2020-05-21T12:05:00Z	5	4.58	4.81	6.24
2020-05-21T12:25:00Z	5	4.58	4.81	6.24
2020-05-21T12:45:00Z	5	4.58	4.81	6.24
2020-05-21T13:05:00Z	5.02	4.58	4.81	6.24
2020-05-21T13:25:00Z	5.02	4.58	4.81	6.22
2020-05-21T13:45:00Z	5.02	4.58	4.81	6.24
2020-05-21T14:05:00Z	5.02	4.58	4.81	6.24
2020-05-21T14:25:00Z	5.02	4.59	4.81	6.24
2020-05-21T14:45:00Z	5.02	4.59	4.81	6.24
2020-05-21T15:05:00Z	5.02	4.58	4.81	6.24
2020-05-21T15:25:00Z	5.02	4.59	4.81	6.24
2020-05-21T15:45:00Z	5.02	4.59	4.81	6.24
2020-05-21T16:05:00Z	5.02	4.59	4.83	6.24
2020-05-21T16:25:00Z	5.02	4.59	4.83	6.24
2020-05-21T16:45:00Z	5.02	4.59	4.83	6.24
2020-05-21T17:05:00Z	5.02	4.59	4.83	6.24
2020-05-21T17:25:00Z	5.02	4.59	4.83	6.26
2020-05-21T17:45:00Z	5.02	4.61	4.83	6.26
2020-05-21T18:05:00Z	5.02	4.61	4.83	6.26
2020-05-21T18:25:00Z	5.02	4.61	4.84	6.26
2020-05-21T18:45:00Z	5.02	4.61	4.84	6.26
2020-05-21T19:05:00Z	5.02	4.61	4.84	6.29
2020-05-21T19:25:00Z	5.02	4.61	4.86	6.29
2020-05-21T19:45:00Z	5.02	4.63	4.86	6.31
2020-05-21T20:05:00Z	5.04	4.63	4.86	6.31
2020-05-21T20:25:00Z	5.02	4.63	4.86	6.31
2020-05-21T20:45:00Z	5.02	4.63	4.86	6.31
2020-05-21T21:05:00Z	5.02	4.63	4.86	6.31
2020-05-21T21:25:00Z	5.02	4.63	4.86	6.31
2020-05-21T21:45:00Z	5.02	4.63	4.86	6.31
2020-05-21T22:05:00Z	5.04	4.63	4.86	6.31
2020-05-21T22:25:00Z	5.04	4.63	4.88	6.31
2020-05-21T22:45:00Z	5.04	4.63	4.88	6.31
2020-05-21T23:05:00Z	5.04	4.63	4.88	6.31
2020-05-21T23:25:00Z	5.02	4.63	4.88	6.31
2020-05-21T23:45:00Z	5.04	4.63	4.88	6.31
2020-05-22T00:05:00Z	5.04	4.63	4.88	6.31
2020-05-22T00:25:00Z	5.02	4.63	4.88	6.31
2020-05-22T00:45:00Z	5.02	4.63	4.88	6.31
2020-05-22T01:05:00Z	5.02	4.63	4.88	6.31
2020-05-22T01:25:00Z	5.02	4.63	4.88	6.31
2020-05-22T01:45:00Z	5.02	4.63	4.88	6.31
2020-05-22T02:05:00Z	5.02	4.61	4.88	6.31
2020-05-22T02:25:00Z	5.02	4.61	4.88	6.31
2020-05-22T02:45:00Z	5.02	4.61	4.88	6.31
2020-05-22T03:05:00Z	5.02	4.63	4.88	6.31
2020-05-22T03:25:00Z	5.02	4.61	4.88	6.31
2020-05-22T03:45:00Z	5.02	4.61	4.86	6.31
2020-05-22T04:05:00Z	5.02	4.61	4.86	6.31
2020-05-22T04:25:00Z	5.02	4.61	4.86	6.31
2020-05-22T04:45:00Z	5.02	4.61	4.86	6.31
2020-05-22T05:05:00Z	5.02	4.61	4.86	6.31
2020-05-22T05:25:00Z	5	4.61	4.86	6.29
2020-05-22T05:45:00Z	5	4.59	4.86	6.29
2020-05-22T06:05:00Z	5	4.59	4.84	6.29
2020-05-22T06:25:00Z	5	4.59	4.84	6.26
2020-05-22T06:45:00Z	5	4.59	4.84	6.26
2020-05-22T07:05:00Z	5	4.59	4.84	6.26
2020-05-22T07:25:00Z	5	4.59	4.83	6.26
2020-05-22T07:45:00Z	5	4.58	4.83	6.24
2020-05-22T08:05:00Z	5	4.59	4.83	6.24
2020-05-22T08:25:00Z	4.98	4.58	4.83	6.24
2020-05-22T08:45:00Z	4.98	4.58	4.81	6.22
2020-05-22T09:05:00Z	4.98	4.58	4.81	6.22
2020-05-22T09:25:00Z	4.98	4.58	4.81	6.22
2020-05-22T09:45:00Z	4.96	4.56	4.79	6.2
2020-05-22T10:05:00Z	4.96	4.56	4.79	6.2
2020-05-22T10:25:00Z	4.98	4.56	4.79	6.2
2020-05-22T10:45:00Z	4.98	4.56	4.79	6.22
2020-05-22T11:05:00Z	4.98	4.58	4.79	6.2
2020-05-22T11:25:00Z	4.98	4.56	4.79	6.2
2020-05-22T11:45:00Z	4.96	4.56	4.79	6.2
2020-05-22T12:05:00Z	4.98	4.56	4.79	6.2
2020-05-22T12:25:00Z	4.98	4.58	4.79	6.2
2020-05-22T12:45:00Z	4.98	4.58	4.79	6.2
2020-05-22T13:05:00Z	4.98	4.58	4.79	6.2
2020-05-22T13:25:00Z	4.96	4.56	4.79	6.2
2020-05-22T13:45:00Z	4.98	4.58	4.79	6.2
2020-05-22T14:05:00Z	4.96	4.56	4.79	6.2
2020-05-22T14:25:00Z	4.98	4.58	4.79	6.2
2020-05-22T14:45:00Z	4.98	4.58	4.79	6.2
2020-05-22T15:05:00Z	4.98	4.58	4.79	6.2
2020-05-22T15:25:00Z	4.98	4.58	4.79	6.2
2020-05-22T15:45:00Z	4.98	4.58	4.81	6.22
2020-05-22T16:05:00Z	4.98	4.58	4.81	6.2
2020-05-22T16:25:00Z	4.98	4.58	4.81	6.2
2020-05-22T16:45:00Z	4.98	4.58	4.81	6.22
2020-05-22T17:05:00Z	4.98	4.58	4.81	6.22
2020-05-22T17:25:00Z	4.98	4.58	4.81	6.22
2020-05-22T17:45:00Z	4.98	4.58	4.81	6.22
2020-05-22T18:05:00Z	4.98	4.58	4.81	6.22
2020-05-22T18:25:00Z	4.98	4.58	4.81	6.22
2020-05-22T18:45:00Z	4.98	4.58	4.81	6.22
2020-05-22T19:05:00Z	4.98	4.58	4.81	6.22
2020-05-22T19:25:00Z	4.98	4.59	4.81	6.22
2020-05-22T19:45:00Z	4.98	4.59	4.83	6.22
2020-05-22T20:05:00Z	4.98	4.59	4.83	6.24
2020-05-22T20:25:00Z	5	4.59	4.83	6.24
2020-05-22T20:45:00Z	4.98	4.59	4.83	6.24
2020-05-22T21:05:00Z	4.98	4.59	4.83	6.24
2020-05-22T21:25:00Z	5	4.59	4.83	6.22
2020-05-22T21:45:00Z	5	4.59	4.83	6.24
2020-05-22T22:05:00Z	5	4.59	4.83	6.24
2020-05-22T22:25:00Z	4.98	4.59	4.83	6.24
2020-05-22T22:45:00Z	4.98	4.59	4.83	6.24
2020-05-22T23:05:00Z	4.98	4.58	4.83	6.26
2020-05-22T23:25:00Z	4.98	4.58	4.83	6.26
2020-05-22T23:45:00Z	5.04	4.59	4.83	6.26
2020-05-23T00:05:00Z	5.07	4.59	4.83	6.24
2020-05-23T00:25:00Z	5.07	4.58	4.83	6.22
2020-05-23T00:45:00Z	5.09	4.58	4.83	6.22
2020-05-23T01:05:00Z	5.11	4.59	4.83	6.22
2020-05-23T01:25:00Z	5.11	4.59	4.83	6.22
2020-05-23T01:45:00Z	5.11	4.59	4.83	6.24
2020-05-23T02:05:00Z	5.13	4.59	4.83	6.24
2020-05-23T02:25:00Z	5.13	4.59	4.83	6.24
2020-05-23T02:45:00Z	5.13	4.59	4.83	6.24
2020-05-23T03:05:00Z	5.15	4.59	4.83	6.24
2020-05-23T03:25:00Z	5.15	4.59	4.84	6.24
2020-05-23T03:45:00Z	5.15	4.59	4.84	6.24
2020-05-23T04:05:00Z	5.17	4.59	4.84	6.24
2020-05-23T04:25:00Z	5.17	4.59	4.84	6.24
2020-05-23T04:45:00Z	5.17	4.59	4.84	6.24
2020-05-23T05:05:00Z	5.17	4.59	4.84	6.26
2020-05-23T05:25:00Z	5.17	4.59	4.84	6.26
2020-05-23T05:45:00Z	5.2	4.59	4.84	6.26
2020-05-23T06:05:00Z	5.2	4.59	4.84	6.26
2020-05-23T06:25:00Z	5.2	4.59	4.84	6.26
2020-05-23T06:45:00Z	5.2	4.59	4.84	6.26
2020-05-23T07:05:00Z	5.2	4.59	4.84	6.26
2020-05-23T07:25:00Z	5.2	4.59	4.84	6.26
2020-05-23T07:45:00Z	5.21	4.59	4.84	6.26
2020-05-23T08:05:00Z	5.21	4.59	4.84	6.26
2020-05-23T08:25:00Z	5.21	4.59	4.84	6.26
2020-05-23T08:45:00Z	5.21	4.59	4.84	6.26
2020-05-23T09:05:00Z	5.21	4.58	4.84	6.26
2020-05-23T09:25:00Z	5.21	4.59	4.84	6.26
2020-05-23T09:45:00Z	5.21	4.59	4.84	6.26
2020-05-23T10:05:00Z	5.21	4.59	4.84	6.26
2020-05-23T10:25:00Z	5.21	4.59	4.84	6.26
2020-05-23T10:45:00Z	5.21	4.59	4.84	6.26
2020-05-23T11:05:00Z	5.21	4.59	4.84	6.26
2020-05-23T11:25:00Z	5.21	4.59	4.84	6.26
2020-05-23T11:45:00Z	5.2	4.59	4.84	6.24
2020-05-23T12:05:00Z	5.2	4.59	4.84	6.26
2020-05-23T12:25:00Z	5.2	4.59	4.84	6.24
2020-05-23T12:45:00Z	5.2	4.58	4.84	6.24
2020-05-23T13:05:00Z	5.2	4.59	4.84	6.26
2020-05-23T13:25:00Z	5.21	4.59	4.86	6.26
2020-05-23T13:45:00Z	5.2	4.59	4.86	6.26
2020-05-23T14:05:00Z	5.2	4.59	4.86	6.26
2020-05-23T14:25:00Z	5.2	4.61	4.86	6.26
2020-05-23T14:45:00Z	5.2	4.59	4.86	6.26
2020-05-23T15:05:00Z	5.2	4.59	4.86	6.26
2020-05-23T15:25:00Z	5.2	4.61	4.86	6.26
2020-05-23T15:45:00Z	5.2	4.61	4.86	6.29
2020-05-23T16:05:00Z	5.2	4.59	4.86	6.29
2020-05-23T16:25:00Z	5.2	4.61	4.86	6.26
2020-05-23T16:45:00Z	5.2	4.61	4.86	6.29
2020-05-23T17:05:00Z	5.2	4.61	4.88	6.29
2020-05-23T17:25:00Z	5.2	4.61	4.88	6.29
2020-05-23T17:45:00Z	5.2	4.61	4.88	6.29
2020-05-23T18:05:00Z	5.2	4.61	4.88	6.29
2020-05-23T18:25:00Z	5.2	4.61	4.88	6.31
2020-05-23T18:45:00Z	5.2	4.61	4.88	6.31
2020-05-23T19:05:00Z	5.2	4.61	4.88	6.31
2020-05-23T19:25:00Z	5.21	4.63	4.88	6.31
2020-05-23T19:45:00Z	5.21	4.63	4.88	6.31
2020-05-23T20:05:00Z	5.21	4.63	4.89	6.31
2020-05-23T20:25:00Z	5.21	4.63	4.89	6.33
2020-05-23T20:45:00Z	5.21	4.63	4.89	6.33
2020-05-23T21:05:00Z	5.21	4.63	4.89	6.33
2020-05-23T21:25:00Z	5.2	4.63	4.89	6.33
2020-05-23T21:45:00Z	5.2	4.63	4.89	6.33
2020-05-23T22:05:00Z	5.21	4.63	4.89	6.33
2020-05-23T22:25:00Z	5.2	4.63	4.89	6.33
2020-05-23T22:45:00Z	5.2	4.61	4.89	6.33
2020-05-23T23:05:00Z	5.21	4.63	4.89	6.33
2020-05-23T23:25:00Z	5.2	4.63	4.89	6.33
2020-05-23T23:45:00Z	5.2	4.63	4.89	6.33
2020-05-24T00:05:00Z	5.21	4.63	4.89	6.33
2020-05-24T00:25:00Z	5.21	4.63	4.89	6.33
2020-05-24T00:45:00Z	5.21	4.63	4.89	6.33
2020-05-24T01:05:00Z	5.21	4.63	4.89	6.33
2020-05-24T01:25:00Z	5.2	4.63	4.89	6.33
2020-05-24T01:45:00Z	5.21	4.63	4.89	6.33
2020-05-24T02:05:00Z	5.2	4.63	4.89	6.33
2020-05-24T02:25:00Z	5.2	4.63	4.89	6.33
2020-05-24T02:45:00Z	5.2	4.61	4.89	6.33
2020-05-24T03:05:00Z	5.2	4.61	4.89	6.33
2020-05-24T03:25:00Z	5.2	4.61	4.89	6.33
2020-05-24T03:45:00Z	5.2	4.61	4.89	6.33
2020-05-24T04:05:00Z	5.2	4.61	4.89	6.33
2020-05-24T04:25:00Z	5.2	4.61	4.89	6.33
2020-05-24T04:45:00Z	5.2	4.61	4.89	6.33
2020-05-24T05:05:00Z	5.2	4.61	4.89	6.33
2020-05-24T05:25:00Z	5.2	4.61	4.88	6.33
2020-05-24T05:45:00Z	5.2	4.61	4.88	6.31
2020-05-24T06:05:00Z	5.17	4.61	4.88	6.31
2020-05-24T06:25:00Z	5.17	4.61	4.88	6.31
2020-05-24T06:45:00Z	5.17	4.59	4.88	6.31
2020-05-24T07:05:00Z	5.17	4.59	4.88	6.29
2020-05-24T07:25:00Z	5.17	4.59	4.86	6.29
2020-05-24T07:45:00Z	5.17	4.59	4.86	6.29
2020-05-24T08:05:00Z	5.15	4.59	4.86	6.29
2020-05-24T08:25:00Z	5.15	4.59	4.86	6.29
2020-05-24T08:45:00Z	5.15	4.59	4.86	6.26
2020-05-24T09:05:00Z	5.15	4.59	4.86	6.26
2020-05-24T09:25:00Z	5.15	4.59	4.86	6.26
2020-05-24T09:45:00Z	5.13	4.58	4.86	6.26
2020-05-24T10:05:00Z	5.15	4.59	4.86	6.26
2020-05-24T10:25:00Z	5.13	4.59	4.86	6.26
2020-05-24T10:45:00Z	5.15	4.61	4.88	6.26
2020-05-24T11:05:00Z	5.15	4.61	4.89	6.31
2020-05-24T11:25:00Z	5.17	4.61	4.88	6.29
2020-05-24T11:45:00Z	5.17	4.61	4.89	6.33
2020-05-24T12:05:00Z	5.28	4.61	4.88	6.29
2020-05-24T12:25:00Z	5.32	4.61	4.88	6.29
2020-05-24T12:45:00Z	5.38	4.61	4.88	6.26
2020-05-24T13:05:00Z	5.44	4.61	4.89	6.33
2020-05-24T13:25:00Z	7.33	4.61	4.88	6.29
2020-05-24T13:45:00Z	7.99	4.61	4.88	6.26
2020-05-24T14:05:00Z	8.25	4.61	4.88	6.26
2020-05-24T14:25:00Z	8.39	4.59	4.86	6.26
2020-05-24T14:45:00Z	8.53	4.61	4.88	6.26
2020-05-24T15:05:00Z	8.6	4.61	4.88	6.29
2020-05-24T15:25:00Z	8.74	4.61	4.88	6.26
2020-05-24T15:45:00Z	8.85	4.61	4.88	6.29
2020-05-24T16:05:00Z	8.92	4.61	4.88	6.29
2020-05-24T16:25:00Z	8.99	4.61	4.88	6.29
2020-05-24T16:45:00Z	9.03	4.63	4.88	6.29
2020-05-24T17:05:00Z	9.07	4.61	4.88	6.29
2020-05-24T17:25:00Z	9.07	4.61	4.88	6.29
2020-05-24T17:45:00Z	9.11	4.63	4.89	6.29
2020-05-24T18:05:00Z	9.11	4.63	4.89	6.29
2020-05-24T18:25:00Z	9.11	4.63	4.88	6.29
2020-05-24T18:45:00Z	9.14	4.63	4.89	6.29
2020-05-24T19:05:00Z	9.14	4.63	4.89	6.29
2020-05-24T19:25:00Z	9.14	4.63	4.89	6.31
2020-05-24T19:45:00Z	9.18	4.63	4.89	6.33
2020-05-24T20:05:00Z	9.37	4.63	4.89	6.31
2020-05-24T20:25:00Z	9.53	4.63	4.89	6.31
2020-05-24T20:45:00Z	9.6	4.63	4.89	6.31
2020-05-24T21:05:00Z	9.64	4.63	4.89	6.31
2020-05-24T21:25:00Z	9.68	4.63	4.89	6.31
2020-05-24T21:45:00Z	9.68	4.63	4.89	6.31
2020-05-24T22:05:00Z	9.72	4.63	4.89	6.31
2020-05-24T22:25:00Z	9.72	4.63	4.89	6.31
2020-05-24T22:45:00Z	9.76	4.63	4.89	6.31
2020-05-24T23:05:00Z	9.76	4.63	4.89	6.31
2020-05-24T23:25:00Z	9.76	4.63	4.89	6.31
2020-05-24T23:45:00Z	9.76	4.63	4.89	6.31
2020-05-25T00:05:00Z	9.8	4.63	4.89	6.31
2020-05-25T00:25:00Z	9.8	4.63	4.89	6.31
2020-05-25T00:45:00Z	9.8	4.63	4.89	6.31
2020-05-25T01:05:00Z	9.8	4.63	4.89	6.31
2020-05-25T01:25:00Z	9.8	4.63	4.89	6.31
2020-05-25T01:45:00Z	9.8	4.63	4.89	6.31
2020-05-25T02:05:00Z	9.8	4.63	4.89	6.31
2020-05-25T02:25:00Z	9.8	4.63	4.89	6.31
2020-05-25T02:45:00Z	9.8	4.63	4.89	6.31
2020-05-25T03:05:00Z	9.8	4.63	4.89	6.31
2020-05-25T03:25:00Z	9.8	4.63	4.89	6.31
2020-05-25T03:45:00Z	9.84	4.63	4.89	6.31
2020-05-25T04:05:00Z	9.8	4.63	4.89	6.31
2020-05-25T04:25:00Z	9.84	4.63	4.89	6.31
2020-05-25T04:45:00Z	9.84	4.63	4.89	6.31
2020-05-25T05:05:00Z	9.84	4.63	4.89	6.31
2020-05-25T05:25:00Z	9.8	4.63	4.89	6.31
2020-05-25T05:45:00Z	9.8	4.63	4.89	6.31
2020-05-25T06:05:00Z	9.8	4.63	4.89	6.31
2020-05-25T06:25:00Z	9.8	4.63	4.89	6.31
2020-05-25T06:45:00Z	9.8	4.61	4.89	6.31
2020-05-25T07:05:00Z	9.8	4.61	4.89	6.31
2020-05-25T07:25:00Z	9.8	4.63	4.89	6.31
2020-05-25T07:45:00Z	9.8	4.61	4.89	6.31
2020-05-25T08:05:00Z	9.76	4.61	4.88	6.29
2020-05-25T08:25:00Z	9.76	4.61	4.88	6.29
2020-05-25T08:45:00Z	9.76	4.61	4.88	6.31
2020-05-25T09:05:00Z	9.76	4.63	4.89	6.31
2020-05-25T09:25:00Z	9.72	4.61	4.89	6.31
2020-05-25T09:45:00Z	9.72	4.61	4.88	6.31
2020-05-25T10:05:00Z	9.72	4.61	4.89	6.29
2020-05-25T10:25:00Z	9.72	4.63	4.89	6.31
2020-05-25T10:45:00Z	9.72	4.63	4.89	6.31
2020-05-25T11:05:00Z	9.72	4.63	4.89	6.31
2020-05-25T11:25:00Z	9.68	4.63	4.89	6.31
2020-05-25T11:45:00Z	9.68	4.63	4.89	6.31
2020-05-25T12:05:00Z	9.68	4.63	4.89	6.31
2020-05-25T12:25:00Z	9.64	4.61	4.88	6.31
2020-05-25T12:45:00Z	9.64	4.63	4.89	6.31
2020-05-25T13:05:00Z	9.64	4.63	4.89	6.31
2020-05-25T13:25:00Z	9.6	4.63	4.89	6.31
2020-05-25T13:45:00Z	9.6	4.63	4.89	6.31
2020-05-25T14:05:00Z	9.6	4.63	4.89	6.31
2020-05-25T14:25:00Z	9.6	4.63	4.89	6.31
2020-05-25T14:45:00Z	9.56	4.63	4.89	6.31
2020-05-25T15:05:00Z	9.56	4.61	4.89	6.31
2020-05-25T15:25:00Z	9.53	4.63	4.89	6.29
2020-05-25T15:45:00Z	9.53	4.63	4.89	6.31
2020-05-25T16:05:00Z	9.49	4.63	4.89	6.29
2020-05-25T16:25:00Z	9.49	4.63	4.89	6.31
2020-05-25T16:45:00Z	9.49	4.63	4.89	6.31
2020-05-25T17:05:00Z	9.45	4.63	4.89	6.31
2020-05-25T17:25:00Z	9.45	4.63	4.89	6.31
2020-05-25T17:45:00Z	9.45	4.63	4.89	6.31
2020-05-25T18:05:00Z	9.45	4.63	4.89	6.31
2020-05-25T18:25:00Z	9.45	4.63	4.89	6.31
2020-05-25T18:45:00Z	9.45	4.63	4.89	6.31
2020-05-25T19:05:00Z	9.45	4.63	4.89	6.33
2020-05-25T19:25:00Z	9.41	4.63	4.89	6.33
2020-05-25T19:45:00Z	9.41	4.63	4.89	6.33
2020-05-25T20:05:00Z	9.41	4.63	4.89	6.33
2020-05-25T20:25:00Z	9.41	4.63	4.91	6.33
2020-05-25T20:45:00Z	9.41	4.63	4.91	6.33
2020-05-25T21:05:00Z	9.41	4.63	4.91	6.33
2020-05-25T21:25:00Z	9.41	4.63	4.91	6.33
2020-05-25T21:45:00Z	9.41	4.63	4.91	6.33
2020-05-25T22:05:00Z	9.41	4.63	4.91	6.33
2020-05-25T22:25:00Z	9.41	4.63	4.91	6.33
2020-05-25T22:45:00Z	9.41	4.64	4.91	6.33
2020-05-25T23:05:00Z	9.41	4.64	4.91	6.33
2020-05-25T23:25:00Z	9.41	4.64	4.91	6.33
2020-05-25T23:45:00Z	9.41	4.64	4.91	6.35
2020-05-26T00:05:00Z	9.41	4.64	4.91	6.33
2020-05-26T00:25:00Z	9.41	4.64	4.91	6.33
2020-05-26T00:45:00Z	9.37	4.64	4.91	6.33
2020-05-26T01:05:00Z	9.41	4.64	4.91	6.33
2020-05-26T01:25:00Z	9.37	4.64	4.91	6.33
2020-05-26T01:45:00Z	9.37	4.64	4.91	6.35
2020-05-26T02:05:00Z	9.37	4.64	4.91	6.33
2020-05-26T02:25:00Z	9.37	4.64	4.91	6.33
2020-05-26T02:45:00Z	9.37	4.64	4.91	6.35
2020-05-26T03:05:00Z	9.37	4.64	4.91	6.35
2020-05-26T03:25:00Z	9.37	4.64	4.91	6.35
2020-05-26T03:45:00Z	9.37	4.64	4.91	6.35
2020-05-26T04:05:00Z	9.33	4.64	4.91	6.33
2020-05-26T04:25:00Z	9.33	4.63	4.91	6.33
2020-05-26T04:45:00Z	9.33	4.63	4.91	6.33
2020-05-26T05:05:00Z	9.33	4.63	4.91	6.33
2020-05-26T05:25:00Z	9.33	4.63	4.91	6.33
2020-05-26T05:45:00Z	9.29	4.63	4.89	6.33
2020-05-26T06:05:00Z	9.29	4.63	4.89	6.33
2020-05-26T06:25:00Z	9.29	4.63	4.89	6.31
2020-05-26T06:45:00Z	9.26	4.61	4.89	6.31
2020-05-26T07:05:00Z	9.26	4.61	4.89	6.31
2020-05-26T07:25:00Z	9.26	4.61	4.89	6.31
2020-05-26T07:45:00Z	9.22	4.61	4.89	6.31
2020-05-26T08:05:00Z	9.18	4.61	4.88	6.31
2020-05-26T08:25:00Z	9.18	4.61	4.88	6.29
2020-05-26T08:45:00Z	9.14	4.61	4.88	6.29
2020-05-26T09:05:00Z	9.11	4.61	4.88	6.29
2020-05-26T09:25:00Z	9.07	4.59	4.88	6.29
2020-05-26T09:45:00Z	9.03	4.59	4.88	6.29
2020-05-26T10:05:00Z	8.99	4.59	4.88	6.29
2020-05-26T10:25:00Z	8.96	4.61	4.88	6.29
2020-05-26T10:45:00Z	8.92	4.61	4.88	6.29
2020-05-26T11:05:00Z	8.88	4.59	4.86	6.26
2020-05-26T11:25:00Z	8.85	4.61	4.88	6.26
2020-05-26T11:45:00Z	8.81	4.61	4.88	6.26
2020-05-26T12:05:00Z	8.81	4.61	4.88	6.29
2020-05-26T12:25:00Z	8.74	4.61	4.88	6.29
2020-05-26T12:45:00Z	8.74	4.61	4.88	6.29
2020-05-26T13:05:00Z	8.67	4.61	4.88	6.26
2020-05-26T13:25:00Z	8.67	4.63	4.88	6.29
2020-05-26T13:45:00Z	8.6	4.61	4.88	6.29
2020-05-26T14:05:00Z	8.56	4.61	4.88	6.26
2020-05-26T14:25:00Z	8.53	4.63	4.88	6.29
2020-05-26T14:45:00Z	8.49	4.63	4.88	6.29
2020-05-26T15:05:00Z	8.46	4.63	4.88	6.29
2020-05-26T15:25:00Z	8.43	4.63	4.89	6.29
2020-05-26T15:45:00Z	8.43	4.63	4.89	6.31
2020-05-26T16:05:00Z	8.39	4.63	4.89	6.31
2020-05-26T16:25:00Z	8.36	4.64	4.89	6.31
2020-05-26T16:45:00Z	8.36	4.63	4.89	6.31
2020-05-26T17:05:00Z	8.32	4.64	4.89	6.31
2020-05-26T17:25:00Z	8.32	4.64	4.91	6.31
2020-05-26T17:45:00Z	8.29	4.64	4.91	6.31
2020-05-26T18:05:00Z	8.29	4.64	4.91	6.33
2020-05-26T18:25:00Z	8.29	4.64	4.91	6.33
2020-05-26T18:45:00Z	8.29	4.66	4.91	6.33
2020-05-26T19:05:00Z	8.29	4.66	4.93	6.35
2020-05-26T19:25:00Z	8.29	4.66	4.93	6.35
2020-05-26T19:45:00Z	8.29	4.66	4.93	6.35
2020-05-26T20:05:00Z	8.29	4.66	4.93	6.35
2020-05-26T20:25:00Z	8.29	4.66	4.93	6.35
2020-05-26T20:45:00Z	8.29	4.66	4.93	6.35
2020-05-26T21:05:00Z	8.29	4.66	4.93	6.35
2020-05-26T21:25:00Z	8.29	4.66	4.93	6.35
2020-05-26T21:45:00Z	8.29	4.66	4.93	6.35
2020-05-26T22:05:00Z	8.29	4.66	4.93	6.35
2020-05-26T22:25:00Z	8.29	4.66	4.93	6.35
2020-05-26T22:45:00Z	8.25	4.66	4.93	6.35
2020-05-26T23:05:00Z	8.25	4.66	4.93	6.35
2020-05-26T23:25:00Z	8.25	4.66	4.93	6.35
2020-05-26T23:45:00Z	8.25	4.66	4.93	6.38
2020-05-27T00:05:00Z	8.25	4.66	4.93	6.38
2020-05-27T00:25:00Z	8.25	4.66	4.93	6.35
2020-05-27T00:45:00Z	8.25	4.66	4.95	6.35
2020-05-27T01:05:00Z	8.25	4.66	4.93	6.38
2020-05-27T01:25:00Z	8.25	4.66	4.95	6.38
2020-05-27T01:45:00Z	8.25	4.66	4.93	6.38
2020-05-27T02:05:00Z	8.25	4.66	4.93	6.38
2020-05-27T02:25:00Z	8.22	4.66	4.93	6.38
2020-05-27T02:45:00Z	8.22	4.66	4.95	6.38
2020-05-27T03:05:00Z	8.22	4.66	4.93	6.38
2020-05-27T03:25:00Z	8.22	4.66	4.93	6.38
2020-05-27T03:45:00Z	8.22	4.66	4.93	6.38
2020-05-27T04:05:00Z	8.22	4.66	4.93	6.38
2020-05-27T04:25:00Z	8.22	4.64	4.93	6.35
2020-05-27T04:45:00Z	8.19	4.64	4.93	6.35
2020-05-27T05:05:00Z	8.19	4.64	4.93	6.35
2020-05-27T05:25:00Z	8.19	4.64	4.91	6.35
2020-05-27T05:45:00Z	8.15	4.64	4.91	6.35
2020-05-27T06:05:00Z	8.15	4.64	4.91	6.33
2020-05-27T06:25:00Z	8.15	4.64	4.91	6.33
2020-05-27T06:45:00Z	8.12	4.63	4.91	6.33
2020-05-27T07:05:00Z	8.09	4.63	4.91	6.33
2020-05-27T07:25:00Z	8.05	4.63	4.89	6.31
2020-05-27T07:45:00Z	8.02	4.63	4.89	6.31
2020-05-27T08:05:00Z	7.99	4.61	4.89	6.31
2020-05-27T08:25:00Z	7.96	4.61	4.89	6.31
2020-05-27T08:45:00Z	7.89	4.61	4.88	6.29
2020-05-27T09:05:00Z	7.86	4.61	4.88	6.29
2020-05-27T09:25:00Z	7.8	4.61	4.88	6.29
2020-05-27T09:45:00Z	7.73	4.61	4.88	6.29
2020-05-27T10:05:00Z	7.7	4.61	4.88	6.26
2020-05-27T10:25:00Z	7.64	4.61	4.88	6.26
2020-05-27T10:45:00Z	7.58	4.61	4.88	6.26
2020-05-27T11:05:00Z	7.55	4.61	4.88	6.26
2020-05-27T11:25:00Z	7.49	4.61	4.88	6.26
2020-05-27T11:45:00Z	7.46	4.61	4.88	6.26
2020-05-27T12:05:00Z	7.39	4.61	4.88	6.26
2020-05-27T12:25:00Z	7.37	4.63	4.88	6.26
2020-05-27T12:45:00Z	7.31	4.63	4.88	6.26
2020-05-27T13:05:00Z	7.28	4.63	4.88	6.26
2020-05-27T13:25:00Z	7.22	4.63	4.88	6.26
2020-05-27T13:45:00Z	7.19	4.63	4.88	6.26
2020-05-27T14:05:00Z	7.16	4.64	4.89	6.29
2020-05-27T14:25:00Z	7.13	4.64	4.89	6.29
2020-05-27T14:45:00Z	7.1	4.64	4.89	6.29
2020-05-27T15:05:00Z	7.07	4.64	4.89	6.31
2020-05-27T15:25:00Z	7.07	4.66	4.91	6.31
2020-05-27T15:45:00Z	7.04	4.66	4.91	6.31
2020-05-27T16:05:00Z	7.04	4.66	4.91	6.31
2020-05-27T16:25:00Z	7.02	4.66	4.91	6.31
2020-05-27T16:45:00Z	7.02	4.66	4.91	6.33
2020-05-27T17:05:00Z	7.02	4.66	4.93	6.33
2020-05-27T17:25:00Z	6.99	4.66	4.93	6.33
2020-05-27T17:45:00Z	6.99	4.66	4.93	6.33
2020-05-27T18:05:00Z	6.99	4.66	4.93	6.33
2020-05-27T18:25:00Z	6.99	4.66	4.93	6.33
2020-05-27T18:45:00Z	6.99	4.68	4.93	6.33
2020-05-27T19:05:00Z	6.99	4.66	4.93	6.33
2020-05-27T19:25:00Z	6.99	4.66	4.93	6.35
2020-05-27T19:45:00Z	6.99	4.66	4.93	6.35
2020-05-27T20:05:00Z	6.99	4.68	4.93	6.35
2020-05-27T20:25:00Z	6.96	4.66	4.93	6.35
2020-05-27T20:45:00Z	6.96	4.66	4.93	6.35
2020-05-27T21:05:00Z	6.96	4.68	4.93	6.35
2020-05-27T21:25:00Z	6.96	4.66	4.93	6.35
2020-05-27T21:45:00Z	6.96	4.68	4.93	6.35
2020-05-27T22:05:00Z	6.96	4.68	4.95	6.35
2020-05-27T22:25:00Z	6.96	4.68	4.93	6.35
2020-05-27T22:45:00Z	6.96	4.68	4.93	6.35
2020-05-27T23:05:00Z	6.96	4.68	4.93	6.35
2020-05-27T23:25:00Z	6.96	4.68	4.95	6.35
2020-05-27T23:45:00Z	6.96	4.66	4.95	6.35
2020-05-28T00:05:00Z	6.96	4.68	4.93	6.35
2020-05-28T00:25:00Z	6.96	4.68	4.95	6.35
2020-05-28T00:45:00Z	6.96	4.68	4.95	6.35
2020-05-28T01:05:00Z	6.96	4.68	4.95	6.38
2020-05-28T01:25:00Z	6.96	4.68	4.95	6.38
2020-05-28T01:45:00Z	6.96	4.68	4.95	6.38
2020-05-28T02:05:00Z	6.96	4.68	4.95	6.38
2020-05-28T02:25:00Z	6.96	4.68	4.95	6.38
2020-05-28T02:45:00Z	6.93	4.68	4.95	6.38
2020-05-28T03:05:00Z	6.93	4.68	4.95	6.38
2020-05-28T03:25:00Z	6.93	4.68	4.95	6.38
2020-05-28T03:45:00Z	6.93	4.68	4.95	6.38
2020-05-28T04:05:00Z	6.93	4.68	4.95	6.38
2020-05-28T04:25:00Z	6.93	4.68	4.95	6.38
2020-05-28T04:45:00Z	6.93	4.68	4.95	6.38
2020-05-28T05:05:00Z	6.93	4.66	4.95	6.35
2020-05-28T05:25:00Z	6.93	4.66	4.95	6.38
2020-05-28T05:45:00Z	6.9	4.66	4.93	6.35
2020-05-28T06:05:00Z	6.9	4.66	4.93	6.35
2020-05-28T06:25:00Z	6.88	4.66	4.93	6.35
2020-05-28T06:45:00Z	6.85	4.66	4.93	6.35
2020-05-28T07:05:00Z	6.82	4.64	4.93	6.35
2020-05-28T07:25:00Z	6.82	4.64	4.93	6.33
2020-05-28T07:45:00Z	6.77	4.64	4.91	6.33
2020-05-28T08:05:00Z	6.77	4.64	4.91	6.33
2020-05-28T08:25:00Z	6.71	4.64	4.91	6.33
2020-05-28T08:45:00Z	6.69	4.64	4.91	6.31
2020-05-28T09:05:00Z	6.63	4.64	4.89	6.31
2020-05-28T09:25:00Z	6.61	4.64	4.91	6.31
2020-05-28T09:45:00Z	6.58	4.63	4.89	6.31
2020-05-28T10:05:00Z	6.53	4.64	4.89	6.31
2020-05-28T10:25:00Z	6.5	4.64	4.89	6.31
2020-05-28T10:45:00Z	6.5	4.64	4.91	6.31
2020-05-28T11:05:00Z	6.48	4.64	4.91	6.31
2020-05-28T11:25:00Z	6.45	4.64	4.91	6.31
2020-05-28T11:45:00Z	6.42	4.64	4.91	6.31
2020-05-28T12:05:00Z	6.37	4.64	4.89	6.31
2020-05-28T12:25:00Z	6.35	4.64	4.89	6.29
2020-05-28T12:45:00Z	6.3	4.64	4.89	6.29
2020-05-28T13:05:00Z	6.3	4.64	4.91	6.31
2020-05-28T13:25:00Z	6.25	4.64	4.91	6.31
2020-05-28T13:45:00Z	6.22	4.64	4.91	6.29
2020-05-28T14:05:00Z	6.2	4.64	4.91	6.29
2020-05-28T14:25:00Z	6.2	4.66	4.91	6.31
2020-05-28T14:45:00Z	6.17	4.66	4.91	6.31
2020-05-28T15:05:00Z	6.15	4.66	4.91	6.31
2020-05-28T15:25:00Z	6.12	4.66	4.91	6.31
2020-05-28T15:45:00Z	6.12	4.66	4.91	6.31
2020-05-28T16:05:00Z	6.1	4.66	4.91	6.31
2020-05-28T16:25:00Z	6.08	4.66	4.91	6.31
2020-05-28T16:45:00Z	6.08	4.66	4.91	6.31
2020-05-28T17:05:00Z	6.05	4.66	4.91	6.31
2020-05-28T17:25:00Z	6.05	4.68	4.93	6.33
2020-05-28T17:45:00Z	6.05	4.68	4.93	6.33
2020-05-28T18:05:00Z	6.05	4.68	4.93	6.33
2020-05-28T18:25:00Z	6.05	4.68	4.95	6.35
2020-05-28T18:45:00Z	6.05	4.68	4.95	6.35
2020-05-28T19:05:00Z	6.05	4.68	4.95	6.35
2020-05-28T19:25:00Z	6.05	4.68	4.95	6.35
2020-05-28T19:45:00Z	6.08	4.7	4.95	6.35
2020-05-28T20:05:00Z	6.08	4.7	4.95	6.38
2020-05-28T20:25:00Z	6.08	4.7	4.95	6.38
2020-05-28T20:45:00Z	6.08	4.7	4.95	6.38
2020-05-28T21:05:00Z	6.08	4.7	4.97	6.38
2020-05-28T21:25:00Z	6.08	4.7	4.97	6.38
2020-05-28T21:45:00Z	6.08	4.7	4.97	6.38
2020-05-28T22:05:00Z	6.08	4.7	4.97	6.38
2020-05-28T22:25:00Z	6.08	4.7	4.97	6.38
2020-05-28T22:45:00Z	6.08	4.7	4.97	6.38
2020-05-28T23:05:00Z	6.05	4.7	4.97	6.38
2020-05-28T23:25:00Z	6.08	4.7	4.97	6.4
2020-05-28T23:45:00Z	6.08	4.7	4.97	6.38
2020-05-29T00:05:00Z	6.08	4.7	4.97	6.4
2020-05-29T00:25:00Z	6.08	4.7	4.97	6.4
2020-05-29T00:45:00Z	6.05	4.7	4.97	6.38
2020-05-29T01:05:00Z	6.05	4.7	4.97	6.4
2020-05-29T01:25:00Z	6.05	4.7	4.97	6.4
2020-05-29T01:45:00Z	6.08	4.7	4.97	6.38
2020-05-29T02:05:00Z	6.05	4.7	4.97	6.4
2020-05-29T02:25:00Z	6.05	4.68	4.97	6.38
2020-05-29T02:45:00Z	6.05	4.7	4.97	6.38
2020-05-29T03:05:00Z	6.05	4.7	4.97	6.38
2020-05-29T03:25:00Z	6.05	4.7	4.97	6.4
2020-05-29T03:45:00Z	6.05	4.7	4.97	6.38
2020-05-29T04:05:00Z	6.05	4.68	4.95	6.38
2020-05-29T04:25:00Z	6.05	4.68	4.95	6.38
2020-05-29T04:45:00Z	6.05	4.68	4.95	6.38
2020-05-29T05:05:00Z	6.05	4.68	4.95	6.38
2020-05-29T05:25:00Z	6.03	4.68	4.95	6.35
2020-05-29T05:45:00Z	6.03	4.66	4.93	6.35
2020-05-29T06:05:00Z	6.03	4.66	4.93	6.35
2020-05-29T06:25:00Z	6.03	4.66	4.93	6.35
2020-05-29T06:45:00Z	6	4.66	4.93	6.33
2020-05-29T07:05:00Z	5.98	4.66	4.93	6.33
2020-05-29T07:25:00Z	5.98	4.64	4.91	6.33
2020-05-29T07:45:00Z	5.96	4.64	4.91	6.31
2020-05-29T08:05:00Z	5.93	4.64	4.91	6.31
2020-05-29T08:25:00Z	5.91	4.64	4.91	6.31
2020-05-29T08:45:00Z	5.89	4.64	4.89	6.29
2020-05-29T09:05:00Z	5.87	4.64	4.89	6.29
2020-05-29T09:25:00Z	5.84	4.63	4.89	6.29
2020-05-29T09:45:00Z	5.82	4.63	4.88	6.26
2020-05-29T10:05:00Z	5.8	4.63	4.89	6.26
2020-05-29T10:25:00Z	5.8	4.63	4.88	6.26
2020-05-29T10:45:00Z	5.77	4.64	4.88	6.26
2020-05-29T11:05:00Z	5.75	4.63	4.88	6.26
2020-05-29T11:25:00Z	5.75	4.64	4.89	6.26
2020-05-29T11:45:00Z	5.73	4.64	4.89	6.26
2020-05-29T12:05:00Z	5.73	4.64	4.89	6.26
2020-05-29T12:25:00Z	5.71	4.64	4.89	6.29
2020-05-29T12:45:00Z	5.71	4.66	4.89	6.29
2020-05-29T13:05:00Z	5.68	4.66	4.89	6.29
2020-05-29T13:25:00Z	5.68	4.66	4.89	6.29
2020-05-29T13:45:00Z	5.68	4.66	4.91	6.29
2020-05-29T14:05:00Z	5.66	4.66	4.91	6.29
2020-05-29T14:25:00Z	5.66	4.66	4.91	6.29
2020-05-29T14:45:00Z	5.66	4.66	4.91	6.29
2020-05-29T15:05:00Z	5.66	4.66	4.91	6.31
2020-05-29T15:25:00Z	5.66	4.66	4.91	6.31
2020-05-29T15:45:00Z	5.66	4.66	4.91	6.31
2020-05-29T16:05:00Z	5.66	4.66	4.91	6.31
2020-05-29T16:25:00Z	5.66	4.68	4.91	6.31
2020-05-29T16:45:00Z	5.66	4.68	4.93	6.31
2020-05-29T17:05:00Z	5.66	4.68	4.93	6.31
2020-05-29T17:25:00Z	5.66	4.68	4.93	6.31
2020-05-29T17:45:00Z	5.64	4.68	4.93	6.31
2020-05-29T18:05:00Z	5.64	4.68	4.93	6.31
2020-05-29T18:25:00Z	5.66	4.68	4.93	6.33
2020-05-29T18:45:00Z	5.66	4.68	4.93	6.33
2020-05-29T19:05:00Z	5.66	4.68	4.93	6.33
2020-05-29T19:25:00Z	5.66	4.7	4.95	6.33
2020-05-29T19:45:00Z	5.66	4.7	4.95	6.35
2020-05-29T20:05:00Z	5.66	4.7	4.95	6.35
2020-05-29T20:25:00Z	5.66	4.7	4.95	6.35
2020-05-29T20:45:00Z	5.66	4.7	4.95	6.35
2020-05-29T21:05:00Z	5.66	4.7	4.95	6.35
2020-05-29T21:25:00Z	5.66	4.7	4.95	6.35
2020-05-29T21:45:00Z	5.66	4.68	4.95	6.35
2020-05-29T22:05:00Z	5.66	4.7	4.95	6.35
2020-05-29T22:25:00Z	5.66	4.7	4.95	6.35
2020-05-29T22:45:00Z	5.68	4.7	4.95	6.38
2020-05-29T23:05:00Z	5.66	4.7	4.95	6.38
2020-05-29T23:25:00Z	5.66	4.7	4.95	6.38
2020-05-29T23:45:00Z	5.66	4.7	4.95	6.38
2020-05-30T00:05:00Z	5.66	4.7	4.97	6.38
2020-05-30T00:25:00Z	5.66	4.7	4.95	6.38
2020-05-30T00:45:00Z	5.66	4.7	4.95	6.38
2020-05-30T01:05:00Z	5.66	4.7	4.95	6.38
2020-05-30T01:25:00Z	5.66	4.7	4.95	6.38
2020-05-30T01:45:00Z	5.66	4.7	4.95	6.38
2020-05-30T02:05:00Z	5.66	4.7	4.95	6.38
2020-05-30T02:25:00Z	5.66	4.7	4.95	6.38
2020-05-30T02:45:00Z	5.66	4.7	4.95	6.38
2020-05-30T03:05:00Z	5.66	4.7	4.95	6.38
2020-05-30T03:25:00Z	5.66	4.68	4.95	6.38
2020-05-30T03:45:00Z	5.66	4.7	4.95	6.38
2020-05-30T04:05:00Z	5.66	4.68	4.95	6.38
2020-05-30T04:25:00Z	5.66	4.68	4.95	6.35
2020-05-30T04:45:00Z	5.66	4.68	4.95	6.35
2020-05-30T05:05:00Z	5.66	4.68	4.95	6.35
2020-05-30T05:25:00Z	5.66	4.68	4.93	6.35
2020-05-30T05:45:00Z	5.66	4.68	4.93	6.35
2020-05-30T06:05:00Z	5.64	4.66	4.93	6.35
2020-05-30T06:25:00Z	5.64	4.66	4.93	6.35
2020-05-30T06:45:00Z	5.64	4.66	4.93	6.33
2020-05-30T07:05:00Z	5.64	4.66	4.91	6.33
2020-05-30T07:25:00Z	5.62	4.66	4.91	6.31
2020-05-30T07:45:00Z	5.59	4.64	4.91	6.31
2020-05-30T08:05:00Z	5.59	4.64	4.89	6.29
2020-05-30T08:25:00Z	5.57	4.64	4.89	6.29
2020-05-30T08:45:00Z	5.57	4.64	4.89	6.29
2020-05-30T09:05:00Z	5.57	4.64	4.89	6.29
2020-05-30T09:25:00Z	5.57	4.64	4.89	6.29
2020-05-30T09:45:00Z	5.55	4.64	4.91	6.29
2020-05-30T10:05:00Z	5.55	4.66	4.91	6.29
2020-05-30T10:25:00Z	5.55	4.66	4.91	6.29
2020-05-30T10:45:00Z	5.55	4.66	4.91	6.29
2020-05-30T11:05:00Z	5.53	4.64	4.89	6.29
2020-05-30T11:25:00Z	5.53	4.64	4.89	6.29
2020-05-30T11:45:00Z	5.51	4.64	4.89	6.29
2020-05-30T12:05:00Z	5.51	4.64	4.89	6.29
2020-05-30T12:25:00Z	5.51	4.64	4.89	6.26
2020-05-30T12:45:00Z	5.51	4.66	4.89	6.29
2020-05-30T13:05:00Z	5.51	4.66	4.89	6.29
2020-05-30T13:25:00Z	5.49	4.66	4.89	6.29
2020-05-30T13:45:00Z	5.49	4.66	4.89	6.26
2020-05-30T14:05:00Z	5.46	4.64	4.89	6.26
2020-05-30T14:25:00Z	5.46	4.64	4.88	6.26
2020-05-30T14:45:00Z	5.44	4.64	4.88	6.26
2020-05-30T15:05:00Z	5.44	4.64	4.88	6.24
2020-05-30T15:25:00Z	5.44	4.64	4.88	6.26
2020-05-30T15:45:00Z	5.44	4.64	4.89	6.26
2020-05-30T16:05:00Z	5.44	4.66	4.89	6.26
2020-05-30T16:25:00Z	5.44	4.66	4.89	6.26
2020-05-30T16:45:00Z	5.44	4.66	4.89	6.26
2020-05-30T17:05:00Z	5.44	4.66	4.89	6.26
2020-05-30T17:25:00Z	5.44	4.66	4.89	6.26
2020-05-30T17:45:00Z	5.44	4.66	4.89	6.29
2020-05-30T18:05:00Z	5.44	4.66	4.91	6.29
2020-05-30T18:25:00Z	5.44	4.66	4.91	6.29
2020-05-30T18:45:00Z	5.44	4.68	4.91	6.29
2020-05-30T19:05:00Z	5.44	4.68	4.91	6.31
2020-05-30T19:25:00Z	5.46	4.68	4.93	6.31
2020-05-30T19:45:00Z	5.46	4.68	4.93	6.31
2020-05-30T20:05:00Z	5.46	4.68	4.93	6.33
2020-05-30T20:25:00Z	5.46	4.68	4.93	6.31
2020-05-30T20:45:00Z	5.46	4.68	4.93	6.31
2020-05-30T21:05:00Z	5.46	4.68	4.93	6.33
2020-05-30T21:25:00Z	5.46	4.68	4.93	6.33
2020-05-30T21:45:00Z	5.46	4.68	4.93	6.33
2020-05-30T22:05:00Z	5.46	4.68	4.93	6.33
2020-05-30T22:25:00Z	5.46	4.68	4.93	6.33
2020-05-30T22:45:00Z	5.46	4.68	4.93	6.33
2020-05-30T23:05:00Z	5.46	4.68	4.93	6.33
2020-05-30T23:25:00Z	5.46	4.68	4.93	6.33
2020-05-30T23:45:00Z	5.46	4.68	4.93	6.33
2020-05-31T00:05:00Z	5.46	4.68	4.93	6.33
2020-05-31T00:25:00Z	5.46	4.68	4.93	6.33
2020-05-31T00:45:00Z	5.46	4.68	4.93	6.33
2020-05-31T01:05:00Z	5.46	4.68	4.93	6.33
2020-05-31T01:25:00Z	5.46	4.68	4.93	6.33
2020-05-31T01:45:00Z	5.46	4.68	4.93	6.33
2020-05-31T02:05:00Z	5.46	4.68	4.93	6.33
2020-05-31T02:25:00Z	5.46	4.68	4.93	6.33
2020-05-31T02:45:00Z	5.46	4.68	4.93	6.33
2020-05-31T03:05:00Z	5.46	4.68	4.93	6.33
2020-05-31T03:25:00Z	5.44	4.68	4.93	6.33
2020-05-31T03:45:00Z	5.44	4.68	4.93	6.33
2020-05-31T04:05:00Z	5.44	4.68	4.93	6.33
2020-05-31T04:25:00Z	5.44	4.66	4.93	6.33
2020-05-31T04:45:00Z	5.44	4.66	4.91	6.33
2020-05-31T05:05:00Z	5.44	4.66	4.91	6.33
2020-05-31T05:25:00Z	5.44	4.66	4.91	6.31
2020-05-31T05:45:00Z	5.44	4.66	4.91	6.31
2020-05-31T06:05:00Z	5.44	4.66	4.91	6.31
2020-05-31T06:25:00Z	5.44	4.66	4.91	6.31
2020-05-31T06:45:00Z	5.44	4.66	4.91	6.31
2020-05-31T07:05:00Z	5.44	4.66	4.91	6.31
2020-05-31T07:25:00Z	5.42	4.66	4.89	6.31
2020-05-31T07:45:00Z	5.42	4.64	4.89	6.29
2020-05-31T08:05:00Z	5.42	4.64	4.89	6.29
2020-05-31T08:25:00Z	5.42	4.64	4.89	6.29
2020-05-31T08:45:00Z	5.4	4.64	4.89	6.26
2020-05-31T09:05:00Z	5.4	4.64	4.89	6.26
2020-05-31T09:25:00Z	5.38	4.64	4.88	6.26
2020-05-31T09:45:00Z	5.38	4.63	4.88	6.24
2020-05-31T10:05:00Z	5.36	4.63	4.86	6.24
2020-05-31T10:25:00Z	5.36	4.63	4.86	6.22
2020-05-31T10:45:00Z	5.34	4.61	4.84	6.22
2020-05-31T11:05:00Z	5.34	4.61	4.84	6.2
2020-05-31T11:25:00Z	5.34	4.61	4.84	6.2
2020-05-31T11:45:00Z	5.32	4.61	4.84	6.2
2020-05-31T12:05:00Z	5.32	4.61	4.84	6.2
2020-05-31T12:25:00Z	5.32	4.61	4.83	6.2
2020-05-31T12:45:00Z	5.32	4.61	4.83	6.2
2020-05-31T13:05:00Z	5.3	4.61	4.83	6.2
2020-05-31T13:25:00Z	5.3	4.61	4.83	6.2
2020-05-31T13:45:00Z	5.3	4.61	4.83	6.17
2020-05-31T14:05:00Z	5.3	4.61	4.83	6.2
2020-05-31T14:25:00Z	5.3	4.61	4.83	6.2
2020-05-31T14:45:00Z	5.28	4.61	4.83	6.2
2020-05-31T15:05:00Z	5.28	4.63	4.84	6.2
2020-05-31T15:25:00Z	5.28	4.63	4.84	6.2
2020-05-31T15:45:00Z	5.28	4.63	4.84	6.2
2020-05-31T16:05:00Z	5.28	4.63	4.84	6.2
2020-05-31T16:25:00Z	5.28	4.63	4.84	6.2
2020-05-31T16:45:00Z	5.28	4.63	4.84	6.2
2020-05-31T17:05:00Z	5.28	4.64	4.86	6.22
2020-05-31T17:25:00Z	5.28	4.64	4.86	6.22
2020-05-31T17:45:00Z	5.28	4.64	4.86	6.22
2020-05-31T18:05:00Z	5.28	4.64	4.86	6.24
2020-05-31T18:25:00Z	5.28	4.64	4.88	6.24
2020-05-31T18:45:00Z	5.3	4.66	4.88	6.24
2020-05-31T19:05:00Z	5.3	4.66	4.88	6.24
2020-05-31T19:25:00Z	5.3	4.66	4.88	6.26
2020-05-31T19:45:00Z	5.3	4.66	4.88	6.26
2020-05-31T20:05:00Z	5.3	4.66	4.89	6.26
2020-05-31T20:25:00Z	5.3	4.66	4.89	6.26
2020-05-31T20:45:00Z	5.3	4.66	4.89	6.26
2020-05-31T21:05:00Z	5.3	4.66	4.89	6.29
2020-05-31T21:25:00Z	5.3	4.66	4.89	6.29
2020-05-31T21:45:00Z	5.3	4.66	4.89	6.29
2020-05-31T22:05:00Z	5.3	4.66	4.89	6.29
2020-05-31T22:25:00Z	5.3	4.66	4.89	6.29
2020-05-31T22:45:00Z	5.3	4.66	4.89	6.29
2020-05-31T23:05:00Z	5.3	4.66	4.89	6.29
2020-05-31T23:25:00Z	5.3	4.66	4.89	6.29
2020-05-31T23:45:00Z	5.3	4.66	4.89	6.29
2020-06-01T00:05:04Z	5.3	4.66	4.91	6.29
2020-06-01T00:25:00Z	5.3	4.66	4.91	6.29
2020-06-01T00:45:00Z	5.3	4.66	4.91	6.31
2020-06-01T01:05:00Z	5.3	4.66	4.91	6.31
2020-06-01T01:25:00Z	5.3	4.66	4.91	6.31
2020-06-01T01:45:00Z	5.3	4.66	4.91	6.31
2020-06-01T02:05:00Z	5.3	4.66	4.91	6.31
2020-06-01T02:25:00Z	5.3	4.66	4.91	6.31
2020-06-01T02:45:00Z	5.3	4.66	4.91	6.31
2020-06-01T03:05:00Z	5.3	4.66	4.91	6.31
2020-06-01T03:25:00Z	5.3	4.66	4.91	6.31
2020-06-01T03:45:00Z	5.3	4.66	4.91	6.31
2020-06-01T04:05:00Z	5.3	4.66	4.91	6.31
2020-06-01T04:25:00Z	5.28	4.64	4.89	6.29
2020-06-01T04:45:00Z	5.28	4.64	4.89	6.29
2020-06-01T05:05:00Z	5.28	4.64	4.89	6.29
2020-06-01T05:25:00Z	5.28	4.64	4.89	6.29
2020-06-01T05:45:00Z	5.28	4.64	4.88	6.29
2020-06-01T06:05:00Z	5.28	4.63	4.88	6.26
2020-06-01T06:25:00Z	5.26	4.63	4.88	6.26
2020-06-01T06:45:00Z	5.26	4.63	4.88	6.24
2020-06-01T07:05:00Z	5.26	4.63	4.86	6.24
2020-06-01T07:25:00Z	5.26	4.63	4.86	6.24
2020-06-01T07:45:00Z	5.26	4.61	4.86	6.22
2020-06-01T08:05:00Z	5.24	4.61	4.84	6.22
2020-06-01T08:25:00Z	5.24	4.61	4.84	6.2
2020-06-01T08:45:00Z	5.21	4.61	4.83	6.2
2020-06-01T09:05:00Z	5.21	4.59	4.83	6.2
2020-06-01T09:25:00Z	5.21	4.59	4.83	6.17
2020-06-01T09:45:00Z	5.2	4.59	4.81	6.17
2020-06-01T10:05:00Z	5.2	4.59	4.81	6.15
2020-06-01T10:25:00Z	5.2	4.58	4.81	6.15
2020-06-01T10:45:00Z	5.2	4.58	4.81	6.15
2020-06-01T11:05:00Z	5.17	4.58	4.79	6.13
2020-06-01T11:25:00Z	5.17	4.58	4.79	6.13
2020-06-01T11:45:00Z	5.17	4.58	4.79	6.13
2020-06-01T12:05:00Z	5.17	4.58	4.79	6.13
2020-06-01T12:25:00Z	5.17	4.58	4.79	6.13
2020-06-01T12:45:00Z	5.17	4.58	4.77	6.13
2020-06-01T13:05:00Z	5.17	4.58	4.79	6.13
2020-06-01T13:25:00Z	5.17	4.58	4.79	6.13
2020-06-01T13:45:00Z	5.17	4.59	4.79	6.13
2020-06-01T14:05:00Z	5.17	4.59	4.79	6.13
2020-06-01T14:25:00Z	5.17	4.59	4.79	6.13
2020-06-01T14:45:00Z	5.17	4.59	4.79	6.13
2020-06-01T15:05:00Z	5.17	4.59	4.79	6.13
2020-06-01T15:25:00Z	5.17	4.59	4.79	6.15
2020-06-01T15:45:00Z	5.17	4.59	4.81	6.15
2020-06-01T16:05:00Z	5.17	4.61	4.81	6.15
2020-06-01T16:25:00Z	5.17	4.61	4.81	6.15
2020-06-01T16:45:00Z	5.17	4.61	4.81	6.15
2020-06-01T17:05:00Z	5.17	4.61	4.81	6.17
2020-06-01T17:25:00Z	5.15	4.61	4.81	6.15
2020-06-01T17:45:00Z	5.17	4.61	4.83	6.17
2020-06-01T18:05:00Z	5.17	4.61	4.83	6.17
2020-06-01T18:25:00Z	5.17	4.63	4.83	6.17
2020-06-01T18:45:00Z	5.17	4.63	4.83	6.17
2020-06-01T19:05:00Z	5.17	4.63	4.83	6.2
2020-06-01T19:25:00Z	5.17	4.63	4.84	6.2
2020-06-01T19:45:00Z	5.17	4.63	4.84	6.2
2020-06-01T20:05:00Z	5.17	4.63	4.84	6.22
2020-06-01T20:25:00Z	5.17	4.63	4.84	6.22
2020-06-01T20:45:00Z	5.17	4.63	4.84	6.22
2020-06-01T21:05:00Z	5.17	4.63	4.84	6.22
2020-06-01T21:25:00Z	5.17	4.63	4.86	6.22
2020-06-01T21:45:00Z	5.17	4.63	4.86	6.22
2020-06-01T22:05:00Z	5.17	4.63	4.86	6.22
2020-06-01T22:25:00Z	5.17	4.64	4.86	6.24
2020-06-01T22:45:00Z	5.17	4.64	4.86	6.24
2020-06-01T23:05:00Z	5.17	4.63	4.86	6.24
2020-06-01T23:25:00Z	5.17	4.64	4.86	6.24
2020-06-01T23:45:00Z	5.17	4.64	4.86	6.24
2020-06-02T00:05:00Z	5.17	4.64	4.86	6.24
2020-06-02T00:25:00Z	5.17	4.64	4.86	6.24
2020-06-02T00:45:00Z	5.17	4.63	4.86	6.24
2020-06-02T01:05:00Z	5.17	4.63	4.86	6.24
2020-06-02T01:25:00Z	5.17	4.64	4.86	6.24
2020-06-02T01:45:00Z	5.17	4.64	4.86	6.24
2020-06-02T02:05:00Z	5.17	4.63	4.88	6.24
2020-06-02T02:25:00Z	5.17	4.63	4.88	6.24
2020-06-02T02:45:00Z	5.17	4.63	4.88	6.24
2020-06-02T03:05:00Z	5.17	4.63	4.88	6.24
2020-06-02T03:25:00Z	5.17	4.63	4.88	6.24
2020-06-02T03:45:00Z	5.17	4.63	4.88	6.24
2020-06-02T04:05:00Z	5.17	4.63	4.86	6.24
2020-06-02T04:25:00Z	5.17	4.63	4.86	6.24
2020-06-02T04:45:00Z	5.15	4.63	4.86	6.24
2020-06-02T05:05:00Z	5.15	4.61	4.86	6.22
2020-06-02T05:25:00Z	5.15	4.61	4.86	6.22
2020-06-02T05:45:00Z	5.15	4.61	4.84	6.22
2020-06-02T06:05:00Z	5.15	4.61	4.84	6.22
2020-06-02T06:25:00Z	5.15	4.61	4.84	6.2
2020-06-02T06:45:00Z	5.13	4.59	4.83	6.2
2020-06-02T07:05:00Z	5.13	4.59	4.83	6.17
2020-06-02T07:25:00Z	5.13	4.59	4.83	6.17
2020-06-02T07:45:00Z	5.13	4.59	4.81	6.17
2020-06-02T08:05:00Z	5.11	4.58	4.81	6.15
2020-06-02T08:25:00Z	5.11	4.58	4.79	6.13
2020-06-02T08:45:00Z	5.11	4.58	4.79	6.13
2020-06-02T09:05:00Z	5.11	4.58	4.77	6.13
2020-06-02T09:25:00Z	5.09	4.56	4.77	6.11
2020-06-02T09:45:00Z	5.09	4.56	4.77	6.11
2020-06-02T10:05:00Z	5.09	4.56	4.77	6.08
2020-06-02T10:25:00Z	5.07	4.54	4.75	6.08
2020-06-02T10:45:00Z	5.07	4.56	4.75	6.08
2020-06-02T11:05:00Z	5.07	4.54	4.75	6.08
2020-06-02T11:25:00Z	5.07	4.54	4.75	6.08
2020-06-02T11:45:00Z	5.07	4.54	4.75	6.08
2020-06-02T12:05:00Z	5.09	4.54	4.75	6.06
2020-06-02T12:25:00Z	5.09	4.54	4.74	6.06
2020-06-02T12:45:00Z	5.09	4.54	4.74	6.06
2020-06-02T13:05:00Z	5.09	4.56	4.74	6.06
2020-06-02T13:25:00Z	5.09	4.56	4.74	6.06
2020-06-02T13:45:00Z	5.09	4.56	4.75	6.06
2020-06-02T14:05:00Z	5.09	4.56	4.75	6.06
2020-06-02T14:25:00Z	5.09	4.56	4.75	6.06
2020-06-02T14:45:00Z	5.09	4.56	4.75	6.06
2020-06-02T15:05:00Z	5.07	4.56	4.75	6.08
2020-06-02T15:25:00Z	5.07	4.56	4.75	6.08
2020-06-02T15:45:00Z	5.07	4.56	4.75	6.08
2020-06-02T16:05:00Z	5.07	4.58	4.77	6.08
2020-06-02T16:25:00Z	5.07	4.58	4.77	6.08
2020-06-02T16:45:00Z	5.07	4.58	4.77	6.08
2020-06-02T17:05:00Z	5.07	4.58	4.77	6.08
2020-06-02T17:25:00Z	5.07	4.58	4.77	6.11
2020-06-02T17:45:00Z	5.07	4.58	4.77	6.11
2020-06-02T18:05:00Z	5.09	4.59	4.79	6.11
2020-06-02T18:25:00Z	5.09	4.59	4.79	6.13
2020-06-02T18:45:00Z	5.09	4.59	4.81	6.13
2020-06-02T19:05:00Z	5.09	4.59	4.81	6.15
2020-06-02T19:25:00Z	5.09	4.59	4.81	6.15
2020-06-02T19:45:00Z	5.09	4.61	4.81	6.15
2020-06-02T20:05:00Z	5.09	4.61	4.81	6.15
2020-06-02T20:25:00Z	5.09	4.61	4.83	6.15
2020-06-02T20:45:00Z	5.09	4.61	4.83	6.15
2020-06-02T21:05:00Z	5.09	4.61	4.83	6.15
2020-06-02T21:25:00Z	5.09	4.61	4.83	6.15
2020-06-02T21:45:00Z	5.09	4.61	4.83	6.17
2020-06-02T22:05:00Z	5.09	4.61	4.83	6.17
2020-06-02T22:25:00Z	5.09	4.61	4.83	6.17
2020-06-02T22:45:00Z	5.09	4.61	4.83	6.17
2020-06-02T23:05:00Z	5.11	4.61	4.83	6.17
2020-06-02T23:25:00Z	5.09	4.61	4.83	6.17
2020-06-02T23:45:00Z	5.09	4.61	4.83	6.17
2020-06-03T00:05:00Z	5.09	4.61	4.83	6.17
2020-06-03T00:25:00Z	5.09	4.61	4.83	6.17
2020-06-03T00:45:00Z	5.09	4.61	4.83	6.17
2020-06-03T01:05:00Z	5.09	4.61	4.83	6.17
2020-06-03T01:25:00Z	5.09	4.61	4.83	6.17
2020-06-03T01:45:00Z	5.09	4.61	4.83	6.17
2020-06-03T02:05:00Z	5.09	4.61	4.83	6.17
2020-06-03T02:25:00Z	5.09	4.61	4.84	6.2
2020-06-03T02:45:00Z	5.09	4.61	4.84	6.17
2020-06-03T03:05:00Z	5.09	4.61	4.84	6.2
2020-06-03T03:25:00Z	5.09	4.61	4.84	6.2
2020-06-03T03:45:00Z	5.09	4.61	4.83	6.17
2020-06-03T04:05:00Z	5.09	4.61	4.83	6.17
2020-06-03T04:25:00Z	5.09	4.59	4.83	6.17
2020-06-03T04:45:00Z	5.09	4.59	4.83	6.17
2020-06-03T05:05:00Z	5.07	4.59	4.83	6.15
2020-06-03T05:25:00Z	5.07	4.59	4.81	6.15
2020-06-03T05:45:00Z	5.07	4.58	4.81	6.15
2020-06-03T06:05:00Z	5.07	4.58	4.81	6.15
2020-06-03T06:25:00Z	5.07	4.58	4.81	6.13
2020-06-03T06:45:00Z	5.07	4.58	4.79	6.13
2020-06-03T07:05:00Z	5.05	4.56	4.79	6.13
2020-06-03T07:25:00Z	5.05	4.56	4.79	6.11
2020-06-03T07:45:00Z	5.05	4.56	4.77	6.11
2020-06-03T08:05:00Z	5.05	4.56	4.77	6.08
2020-06-03T08:25:00Z	5.05	4.56	4.77	6.08
2020-06-03T08:45:00Z	5.05	4.54	4.75	6.08
2020-06-03T09:05:00Z	5.04	4.54	4.75	6.06
2020-06-03T09:25:00Z	5.04	4.54	4.74	6.06
2020-06-03T09:45:00Z	5.04	4.54	4.74	6.06
2020-06-03T10:05:00Z	5.04	4.53	4.74	6.04
2020-06-03T10:25:00Z	5.02	4.53	4.74	6.04
2020-06-03T10:45:00Z	5.02	4.53	4.72	6.04
2020-06-03T11:05:00Z	5.04	4.53	4.72	6.04
2020-06-03T11:25:00Z	5.04	4.53	4.72	6.04
2020-06-03T11:45:00Z	5.04	4.53	4.72	6.04
2020-06-03T12:05:00Z	5.04	4.53	4.72	6.04
2020-06-03T12:25:00Z	5.04	4.53	4.72	6.04
2020-06-03T12:45:00Z	5.04	4.54	4.72	6.04
2020-06-03T13:05:00Z	5.04	4.54	4.72	6.04
2020-06-03T13:25:00Z	5.04	4.54	4.72	6.04
2020-06-03T13:45:00Z	5.04	4.54	4.72	6.02
2020-06-03T14:05:00Z	5.04	4.54	4.72	6.02
2020-06-03T14:25:00Z	5.04	4.54	4.72	6.02
2020-06-03T14:45:00Z	5.04	4.54	4.74	6.04
2020-06-03T15:05:00Z	5.04	4.54	4.74	6.04
2020-06-03T15:25:00Z	5.04	4.54	4.74	6.04
2020-06-03T15:45:00Z	5.04	4.56	4.74	6.06
2020-06-03T16:05:00Z	5.04	4.56	4.75	6.06
2020-06-03T16:25:00Z	5.05	4.56	4.75	6.06
2020-06-03T16:45:00Z	5.04	4.56	4.75	6.06
2020-06-03T17:05:00Z	5.04	4.58	4.75	6.06
2020-06-03T17:25:00Z	5.04	4.56	4.75	6.06
2020-06-03T17:45:00Z	5.04	4.58	4.77	6.08
2020-06-03T18:05:00Z	5.04	4.58	4.77	6.08
2020-06-03T18:25:00Z	5.04	4.58	4.77	6.08
2020-06-03T18:45:00Z	5.04	4.58	4.77	6.08
2020-06-03T19:05:00Z	5.04	4.58	4.77	6.08
2020-06-03T19:25:00Z	5.05	4.58	4.79	6.11
2020-06-03T19:45:00Z	5.05	4.58	4.79	6.11
2020-06-03T20:05:00Z	5.05	4.59	4.79	6.11
2020-06-03T20:25:00Z	5.05	4.59	4.79	6.11
2020-06-03T20:45:00Z	5.05	4.59	4.79	6.11
2020-06-03T21:05:00Z	5.05	4.59	4.79	6.11
2020-06-03T21:25:00Z	5.05	4.58	4.79	6.11
2020-06-03T21:45:00Z	5.05	4.58	4.79	6.11
2020-06-03T22:05:00Z	5.05	4.59	4.79	6.13
2020-06-03T22:25:00Z	5.05	4.59	4.79	6.13
2020-06-03T22:45:00Z	5.05	4.59	4.81	6.13
2020-06-03T23:05:00Z	5.05	4.59	4.81	6.13
2020-06-03T23:25:00Z	5.05	4.59	4.81	6.13
2020-06-03T23:45:00Z	5.05	4.59	4.81	6.13
2020-06-04T00:05:00Z	5.05	4.59	4.81	6.13
2020-06-04T00:25:00Z	5.05	4.59	4.81	6.13
2020-06-04T00:45:00Z	5.05	4.59	4.81	6.13
2020-06-04T01:05:00Z	5.05	4.59	4.81	6.13
2020-06-04T01:25:00Z	5.05	4.59	4.81	6.13
2020-06-04T01:45:00Z	5.05	4.58	4.81	6.13
2020-06-04T02:05:00Z	5.04	4.58	4.81	6.13
2020-06-04T02:25:00Z	5.04	4.58	4.81	6.13
2020-06-04T02:45:00Z	5.04	4.58	4.81	6.13
2020-06-04T03:05:00Z	5.04	4.58	4.81	6.13
2020-06-04T03:25:00Z	5.04	4.58	4.81	6.13
2020-06-04T03:45:00Z	5.04	4.58	4.81	6.13
2020-06-04T04:05:00Z	5.04	4.58	4.81	6.13
2020-06-04T04:25:00Z	5.04	4.58	4.79	6.13
2020-06-04T04:45:00Z	5.04	4.58	4.79	6.13
2020-06-04T05:05:00Z	5.04	4.58	4.79	6.11
2020-06-04T05:25:00Z	5.04	4.56	4.79	6.11
2020-06-04T05:45:00Z	5.04	4.56	4.79	6.11
2020-06-04T06:05:00Z	5.04	4.56	4.79	6.11
2020-06-04T06:25:00Z	5.02	4.56	4.77	6.08
2020-06-04T06:45:00Z	5.02	4.56	4.77	6.08
2020-06-04T07:05:00Z	5.02	4.56	4.77	6.08
2020-06-04T07:25:00Z	5.02	4.56	4.77	6.08
2020-06-04T07:45:00Z	5.02	4.56	4.77	6.06
2020-06-04T08:05:00Z	5.02	4.54	4.75	6.08
2020-06-04T08:25:00Z	5.02	4.54	4.75	6.06
2020-06-04T08:45:00Z	5	4.54	4.75	6.06
2020-06-04T09:05:00Z	5	4.54	4.74	6.04
2020-06-04T09:25:00Z	5	4.54	4.74	6.04
2020-06-04T09:45:00Z	5	4.53	4.74	6.04
2020-06-04T10:05:00Z	5	4.53	4.74	6.04
2020-06-04T10:25:00Z	5	4.54	4.74	6.04
2020-06-04T10:45:00Z	5	4.53	4.74	6.04
2020-06-04T11:05:00Z	5	4.54	4.74	6.04
2020-06-04T11:25:00Z	5	4.53	4.72	6.02
2020-06-04T11:45:00Z	5	4.53	4.74	6.04
2020-06-04T12:05:00Z	5	4.54	4.74	6.04
2020-06-04T12:25:00Z	5	4.54	4.74	6.04
2020-06-04T12:45:00Z	5	4.54	4.74	6.04
2020-06-04T13:05:00Z	5	4.54	4.74	6.04
2020-06-04T13:25:00Z	5	4.54	4.74	6.04
2020-06-04T13:45:00Z	5.02	4.56	4.75	6.04
2020-06-04T14:05:00Z	5.02	4.56	4.75	6.06
2020-06-04T14:25:00Z	5.02	4.56	4.75	6.06
2020-06-04T14:45:00Z	5.02	4.56	4.75	6.06
2020-06-04T15:05:00Z	5.02	4.56	4.75	6.06
2020-06-04T15:25:00Z	5.02	4.56	4.75	6.06
2020-06-04T15:45:00Z	5.02	4.56	4.75	6.06
2020-06-04T16:05:00Z	5.02	4.56	4.75	6.06
2020-06-04T16:25:00Z	5.02	4.56	4.75	6.06
2020-06-04T16:45:00Z	5.02	4.56	4.75	6.06
2020-06-04T17:05:00Z	5.02	4.56	4.75	6.06
2020-06-04T17:25:00Z	5.02	4.56	4.75	6.06
2020-06-04T17:45:00Z	5.02	4.56	4.77	6.08
2020-06-04T18:05:00Z	5.02	4.56	4.77	6.08
2020-06-04T18:25:00Z	5.02	4.56	4.77	6.08
2020-06-04T18:45:00Z	5.02	4.56	4.77	6.08
2020-06-04T19:05:00Z	5.04	4.56	4.77	6.08
2020-06-04T19:25:00Z	5.04	4.56	4.77	6.06
2020-06-04T19:45:00Z	5.04	4.56	4.77	6.06
2020-06-04T20:05:00Z	5.04	4.56	4.77	6.08
2020-06-04T20:25:00Z	5.04	4.56	4.77	6.08
2020-06-04T20:45:00Z	5.04	4.56	4.77	6.08
2020-06-04T21:05:00Z	5.04	4.56	4.77	6.08
2020-06-04T21:25:00Z	5.04	4.56	4.77	6.08
2020-06-04T21:45:00Z	5.04	4.56	4.77	6.08
2020-06-04T22:05:00Z	5.04	4.56	4.77	6.08
2020-06-04T22:25:00Z	5.04	4.56	4.79	6.08
2020-06-04T22:45:00Z	5.05	4.56	4.77	6.11
2020-06-04T23:05:00Z	5.05	4.56	4.79	6.11
2020-06-04T23:25:00Z	5.05	4.56	4.79	6.11
2020-06-04T23:45:00Z	5.05	4.58	4.79	6.11
2020-06-05T00:05:00Z	5.05	4.56	4.79	6.11
2020-06-05T00:25:00Z	5.05	4.56	4.79	6.11
2020-06-05T00:45:00Z	5.05	4.56	4.79	6.11
2020-06-05T01:05:00Z	5.05	4.56	4.79	6.11
2020-06-05T01:25:00Z	5.05	4.56	4.79	6.11
2020-06-05T01:45:00Z	5.05	4.56	4.79	6.13
2020-06-05T02:05:00Z	5.05	4.56	4.79	6.13
2020-06-05T02:25:00Z	5.05	4.56	4.79	6.13
2020-06-05T02:45:00Z	5.05	4.58	4.79	6.13
2020-06-05T03:05:00Z	5.05	4.58	4.79	6.13
2020-06-05T03:25:00Z	5.05	4.58	4.79	6.13
2020-06-05T03:45:00Z	5.05	4.58	4.79	6.13
2020-06-05T04:05:00Z	5.05	4.58	4.79	6.13
2020-06-05T04:25:00Z	5.05	4.58	4.81	6.13
2020-06-05T04:45:00Z	5.05	4.58	4.79	6.13
2020-06-05T05:05:00Z	5.05	4.58	4.79	6.13
2020-06-05T05:25:00Z	5.05	4.58	4.79	6.13
2020-06-05T05:45:00Z	5.05	4.58	4.81	6.13
2020-06-05T06:05:00Z	5.05	4.58	4.81	6.13
2020-06-05T06:25:00Z	5.05	4.58	4.81	6.13
2020-06-05T06:45:00Z	5.05	4.58	4.81	6.13
2020-06-05T07:05:00Z	5.05	4.58	4.79	6.13
2020-06-05T07:25:00Z	5.05	4.58	4.79	6.13
2020-06-05T07:45:00Z	5.05	4.58	4.79	6.13
2020-06-05T08:05:00Z	5.05	4.56	4.79	6.13
2020-06-05T08:25:00Z	5.05	4.56	4.79	6.13
2020-06-05T08:45:00Z	5.05	4.56	4.79	6.13
2020-06-05T09:05:00Z	5.05	4.56	4.79	6.11
2020-06-05T09:25:00Z	5.05	4.58	4.79	6.13
2020-06-05T09:45:00Z	5.05	4.56	4.79	6.13
2020-06-05T10:05:00Z	5.07	4.58	4.79	6.13
2020-06-05T10:25:00Z	5.05	4.56	4.79	6.11
2020-06-05T10:45:00Z	5.05	4.56	4.79	6.11
2020-06-05T11:05:00Z	5.05	4.56	4.79	6.11
2020-06-05T11:25:00Z	5.05	4.56	4.79	6.11
2020-06-05T11:45:00Z	5.05	4.56	4.79	6.11
2020-06-05T12:05:00Z	5.05	4.56	4.79	6.11
2020-06-05T12:25:00Z	5.05	4.56	4.79	6.11
2020-06-05T12:45:00Z	5.05	4.56	4.79	6.11
2020-06-05T13:05:00Z	5.05	4.56	4.79	6.11
2020-06-05T13:25:00Z	5.05	4.56	4.79	6.11
2020-06-05T13:45:00Z	5.05	4.58	4.79	6.11
2020-06-05T14:05:00Z	5.05	4.56	4.79	6.11
2020-06-05T14:25:00Z	5.05	4.56	4.79	6.11
2020-06-05T14:45:00Z	5.05	4.56	4.79	6.11
2020-06-05T15:05:00Z	5.05	4.56	4.79	6.11
2020-06-05T15:25:00Z	5.05	4.56	4.79	6.11
2020-06-05T15:45:00Z	5.05	4.56	4.79	6.11
2020-06-05T16:05:00Z	5.05	4.58	4.79	6.11
2020-06-05T16:25:00Z	5.05	4.58	4.79	6.11
2020-06-05T16:45:00Z	5.05	4.58	4.81	6.11
2020-06-05T17:05:00Z	5.05	4.58	4.81	6.13
2020-06-05T17:25:00Z	5.07	4.58	4.81	6.13
2020-06-05T17:45:00Z	5.07	4.58	4.81	6.13
2020-06-05T18:05:00Z	5.05	4.58	4.81	6.13
2020-06-05T18:25:00Z	5.07	4.58	4.81	6.13
2020-06-05T18:45:00Z	5.07	4.58	4.81	6.13
2020-06-05T19:05:00Z	5.07	4.58	4.81	6.13
2020-06-05T19:25:00Z	5.07	4.58	4.81	6.13
2020-06-05T19:45:00Z	5.07	4.58	4.83	6.17
2020-06-05T20:05:00Z	5.07	4.58	4.81	6.15
2020-06-05T20:25:00Z	5.07	4.58	4.81	6.15
2020-06-05T20:45:00Z	5.07	4.58	4.81	6.15
2020-06-05T21:05:00Z	5.07	4.58	4.81	6.15
2020-06-05T21:25:00Z	5.07	4.58	4.81	6.15
2020-06-05T21:45:00Z	5.07	4.58	4.81	6.15
2020-06-05T22:05:00Z	5.07	4.59	4.81	6.15
2020-06-05T22:25:00Z	5.07	4.58	4.81	6.15
2020-06-05T22:45:00Z	5.07	4.58	4.81	6.15
2020-06-05T23:05:00Z	5.07	4.58	4.83	6.15
2020-06-05T23:25:00Z	5.07	4.59	4.83	6.15
2020-06-05T23:45:00Z	5.07	4.59	4.83	6.15
2020-06-06T00:05:00Z	5.07	4.59	4.83	6.15
2020-06-06T00:25:00Z	5.07	4.59	4.83	6.15
2020-06-06T00:45:00Z	5.07	4.59	4.83	6.15
2020-06-06T01:05:00Z	5.07	4.59	4.83	6.15
2020-06-06T01:25:00Z	5.07	4.59	4.83	6.15
2020-06-06T01:45:00Z	5.07	4.59	4.83	6.17
2020-06-06T02:05:00Z	5.07	4.59	4.83	6.15
2020-06-06T02:25:00Z	5.07	4.59	4.83	6.15
2020-06-06T02:45:00Z	5.07	4.59	4.83	6.15
2020-06-06T03:05:00Z	5.07	4.59	4.83	6.15
2020-06-06T03:25:00Z	5.07	4.59	4.83	6.15
2020-06-06T03:45:00Z	5.07	4.59	4.83	6.15
2020-06-06T04:05:00Z	5.07	4.58	4.83	6.15
2020-06-06T04:25:00Z	5.07	4.58	4.83	6.15
2020-06-06T04:45:00Z	5.07	4.58	4.83	6.15
2020-06-06T05:05:00Z	5.07	4.58	4.83	6.15
2020-06-06T05:25:00Z	5.07	4.58	4.83	6.15
2020-06-06T05:45:00Z	5.07	4.58	4.81	6.15
2020-06-06T06:05:00Z	5.07	4.58	4.81	6.15
2020-06-06T06:25:00Z	5.07	4.58	4.81	6.13
2020-06-06T06:45:00Z	5.07	4.58	4.81	6.13
2020-06-06T07:05:00Z	5.07	4.58	4.81	6.13
2020-06-06T07:25:00Z	5.05	4.56	4.81	6.13
2020-06-06T07:45:00Z	5.05	4.56	4.81	6.13
2020-06-06T08:05:00Z	5.05	4.56	4.81	6.13
2020-06-06T08:25:00Z	5.07	4.56	4.81	6.13
2020-06-06T08:45:00Z	5.05	4.56	4.79	6.11
2020-06-06T09:05:00Z	5.05	4.56	4.79	6.11
2020-06-06T09:25:00Z	5.05	4.54	4.79	6.08
2020-06-06T09:45:00Z	5.05	4.54	4.77	6.08
2020-06-06T10:05:00Z	5.05	4.54	4.77	6.08
2020-06-06T10:25:00Z	5.05	4.56	4.77	6.08
2020-06-06T10:45:00Z	5.05	4.54	4.77	6.06
2020-06-06T11:05:00Z	5.05	4.54	4.77	6.06
2020-06-06T11:25:00Z	5.05	4.56	4.79	6.08
2020-06-06T11:45:00Z	5.05	4.56	4.77	6.06
2020-06-06T12:05:00Z	5.05	4.56	4.77	6.08
2020-06-06T12:25:00Z	5.05	4.56	4.77	6.08
2020-06-06T12:45:00Z	5.04	4.56	4.77	6.06
2020-06-06T13:05:00Z	5.05	4.56	4.77	6.06
2020-06-06T13:25:00Z	5.05	4.56	4.79	6.08
2020-06-06T13:45:00Z	5.05	4.58	4.79	6.08
2020-06-06T14:05:00Z	5.05	4.58	4.79	6.08
2020-06-06T14:25:00Z	5.05	4.58	4.79	6.08
2020-06-06T14:45:00Z	5.05	4.58	4.79	6.08
2020-06-06T15:05:00Z	5.05	4.56	4.79	6.08
2020-06-06T15:25:00Z	5.05	4.58	4.79	6.08
2020-06-06T15:45:00Z	5.07	4.58	4.79	6.08
2020-06-06T16:05:00Z	5.07	4.58	4.81	6.08
2020-06-06T16:25:00Z	5.07	4.59	4.81	6.11
2020-06-06T16:45:00Z	5.07	4.58	4.81	6.11
2020-06-06T17:05:00Z	5.07	4.58	4.81	6.11
2020-06-06T17:25:00Z	5.07	4.59	4.81	6.11
2020-06-06T17:45:00Z	5.07	4.58	4.81	6.11
2020-06-06T18:05:00Z	5.07	4.59	4.81	6.11
2020-06-06T18:25:00Z	5.07	4.59	4.81	6.13
2020-06-06T18:45:00Z	5.07	4.59	4.81	6.13
2020-06-06T19:05:00Z	5.07	4.59	4.81	6.13
2020-06-06T19:25:00Z	5.07	4.59	4.81	6.13
2020-06-06T19:45:00Z	5.07	4.59	4.83	6.13
2020-06-06T20:05:00Z	5.07	4.59	4.83	6.13
2020-06-06T20:25:00Z	5.07	4.59	4.83	6.13
2020-06-06T20:45:00Z	5.07	4.59	4.83	6.13
2020-06-06T21:05:00Z	5.07	4.59	4.83	6.13
2020-06-06T21:25:00Z	5.07	4.59	4.83	6.13
2020-06-06T21:45:00Z	5.07	4.59	4.83	6.15
2020-06-06T22:05:00Z	5.07	4.59	4.83	6.15
2020-06-06T22:25:00Z	5.07	4.59	4.83	6.15
2020-06-06T22:45:00Z	5.07	4.59	4.83	6.15
2020-06-06T23:05:00Z	5.07	4.59	4.83	6.15
2020-06-06T23:25:00Z	5.07	4.59	4.83	6.15
2020-06-06T23:45:00Z	5.07	4.59	4.83	6.15
2020-06-07T00:05:00Z	5.07	4.59	4.83	6.15
2020-06-07T00:25:00Z	5.07	4.59	4.83	6.15
2020-06-07T00:45:00Z	5.07	4.59	4.83	6.15
2020-06-07T01:05:00Z	5.07	4.59	4.83	6.15
2020-06-07T01:25:00Z	5.09	4.59	4.83	6.15
2020-06-07T01:45:00Z	5.07	4.59	4.83	6.15
2020-06-07T02:05:00Z	5.07	4.59	4.83	6.15
2020-06-07T02:25:00Z	5.07	4.59	4.83	6.15
2020-06-07T02:45:00Z	5.07	4.59	4.83	6.15
2020-06-07T03:05:00Z	5.07	4.59	4.83	6.15
2020-06-07T03:25:00Z	5.07	4.59	4.83	6.15
2020-06-07T03:45:00Z	5.07	4.59	4.83	6.15
2020-06-07T04:05:00Z	5.07	4.58	4.83	6.15
2020-06-07T04:25:00Z	5.07	4.58	4.83	6.15
2020-06-07T04:45:00Z	5.07	4.58	4.83	6.13
2020-06-07T05:05:00Z	5.07	4.58	4.83	6.15
2020-06-07T05:25:00Z	5.07	4.58	4.83	6.13
2020-06-07T05:45:00Z	5.07	4.58	4.81	6.13
2020-06-07T06:05:00Z	5.05	4.58	4.81	6.13
2020-06-07T06:25:00Z	5.05	4.56	4.81	6.13
2020-06-07T06:45:00Z	5.05	4.56	4.81	6.13
2020-06-07T07:05:00Z	5.05	4.56	4.81	6.13
2020-06-07T07:25:00Z	5.05	4.58	4.81	6.11
2020-06-07T07:45:00Z	5.07	4.56	4.81	6.13
2020-06-07T08:05:00Z	5.07	4.58	4.81	6.13
2020-06-07T08:25:00Z	5.07	4.58	4.81	6.13
2020-06-07T08:45:00Z	5.07	4.58	4.81	6.11
2020-06-07T09:05:00Z	5.07	4.56	4.81	6.11
2020-06-07T09:25:00Z	5.05	4.56	4.79	6.11
2020-06-07T09:45:00Z	5.05	4.56	4.79	6.08
2020-06-07T10:05:00Z	5.05	4.54	4.77	6.06
2020-06-07T10:25:00Z	5.05	4.54	4.77	6.06
2020-06-07T10:45:00Z	5.05	4.54	4.77	6.06
2020-06-07T11:05:00Z	5.05	4.56	4.77	6.06
2020-06-07T11:25:00Z	5.05	4.56	4.77	6.06
2020-06-07T11:45:00Z	5.05	4.56	4.77	6.06
2020-06-07T12:05:00Z	5.05	4.56	4.79	6.06
2020-06-07T12:25:00Z	5.05	4.56	4.79	6.06
2020-06-07T12:45:00Z	5.05	4.58	4.79	6.08
2020-06-07T13:05:00Z	5.05	4.58	4.79	6.08
2020-06-07T13:25:00Z	5.05	4.58	4.79	6.08
2020-06-07T13:45:00Z	5.05	4.58	4.79	6.08
2020-06-07T14:05:00Z	5.05	4.58	4.79	6.08
2020-06-07T14:25:00Z	5.05	4.58	4.79	6.08
2020-06-07T14:45:00Z	5.05	4.58	4.79	6.08
2020-06-07T15:05:00Z	5.05	4.58	4.79	6.08
2020-06-07T15:25:00Z	5.05	4.58	4.79	6.08
2020-06-07T15:45:00Z	5.05	4.58	4.79	6.08
2020-06-07T16:05:00Z	5.05	4.58	4.79	6.08
2020-06-07T16:25:00Z	5.05	4.58	4.79	6.08
2020-06-07T16:45:00Z	5.05	4.58	4.79	6.08
2020-06-07T17:05:00Z	5.05	4.58	4.79	6.08
2020-06-07T17:25:00Z	5.05	4.58	4.79	6.08
2020-06-07T17:45:00Z	5.05	4.58	4.79	6.08
2020-06-07T18:05:00Z	5.05	4.58	4.81	6.11
2020-06-07T18:25:00Z	5.05	4.58	4.79	6.08
2020-06-07T18:45:00Z	5.05	4.58	4.81	6.11
2020-06-07T19:05:00Z	5.05	4.58	4.81	6.11
2020-06-07T19:25:00Z	5.05	4.58	4.81	6.11
2020-06-07T19:45:00Z	5.05	4.58	4.81	6.11
2020-06-07T20:05:00Z	5.05	4.58	4.81	6.11
2020-06-07T20:25:00Z	5.05	4.58	4.81	6.11
2020-06-07T20:45:00Z	5.05	4.58	4.81	6.11
2020-06-07T21:05:00Z	5.07	4.58	4.81	6.11
2020-06-07T21:25:00Z	5.07	4.59	4.81	6.13
2020-06-07T21:45:00Z	5.07	4.59	4.83	6.13
2020-06-07T22:05:00Z	5.07	4.59	4.83	6.13
2020-06-07T22:25:00Z	5.07	4.59	4.83	6.13
2020-06-07T22:45:00Z	5.07	4.59	4.83	6.13
2020-06-07T23:05:00Z	5.07	4.59	4.83	6.13
2020-06-07T23:25:00Z	5.07	4.59	4.83	6.13
2020-06-07T23:45:00Z	5.07	4.59	4.83	6.13
2020-06-08T00:05:00Z	5.07	4.59	4.83	6.13
2020-06-08T00:25:00Z	5.07	4.59	4.83	6.15
2020-06-08T00:45:00Z	5.07	4.59	4.83	6.15
2020-06-08T01:05:00Z	5.07	4.59	4.83	6.15
2020-06-08T01:25:00Z	5.07	4.59	4.83	6.15
2020-06-08T01:45:00Z	5.07	4.59	4.83	6.15
2020-06-08T02:05:00Z	5.07	4.59	4.83	6.15
2020-06-08T02:25:00Z	5.07	4.59	4.83	6.15
2020-06-08T02:45:00Z	5.07	4.59	4.83	6.15
2020-06-08T03:05:00Z	5.07	4.59	4.83	6.15
2020-06-08T03:25:00Z	5.07	4.59	4.83	6.15
2020-06-08T03:45:00Z	5.07	4.59	4.83	6.15
2020-06-08T04:05:00Z	5.05	4.59	4.83	6.15
2020-06-08T04:25:00Z	5.05	4.58	4.83	6.13
2020-06-08T04:45:00Z	5.05	4.58	4.83	6.13
2020-06-08T05:05:00Z	5.05	4.58	4.83	6.13
2020-06-08T05:25:00Z	5.05	4.58	4.81	6.13
2020-06-08T05:45:00Z	5.05	4.58	4.81	6.11
2020-06-08T06:05:00Z	5.05	4.58	4.81	6.11
2020-06-08T06:25:00Z	5.04	4.56	4.81	6.11
2020-06-08T06:45:00Z	5.04	4.56	4.79	6.08
2020-06-08T07:05:00Z	5.04	4.56	4.79	6.08
2020-06-08T07:25:00Z	5.04	4.54	4.79	6.08
2020-06-08T07:45:00Z	5.04	4.54	4.77	6.06
2020-06-08T08:05:00Z	5.04	4.54	4.77	6.06
2020-06-08T08:25:00Z	5.02	4.54	4.77	6.04
2020-06-08T08:45:00Z	5.02	4.54	4.75	6.04
2020-06-08T09:05:00Z	5.02	4.54	4.75	6.02
2020-06-08T09:25:00Z	5.02	4.53	4.75	6.02
2020-06-08T09:45:00Z	5.02	4.53	4.74	6.02
2020-06-08T10:05:00Z	5.02	4.53	4.74	6
2020-06-08T10:25:00Z	5	4.53	4.74	6
2020-06-08T10:45:00Z	5.02	4.53	4.74	6
2020-06-08T11:05:00Z	5.02	4.54	4.74	6.02
2020-06-08T11:25:00Z	5.02	4.54	4.75	6.02
2020-06-08T11:45:00Z	5.02	4.54	4.74	6.02
2020-06-08T12:05:00Z	5	4.53	4.74	6
2020-06-08T12:25:00Z	5.02	4.54	4.74	6
2020-06-08T12:45:00Z	5.02	4.54	4.74	6.02
2020-06-08T13:05:00Z	5.02	4.54	4.74	6
2020-06-08T13:25:00Z	5.02	4.54	4.74	6
2020-06-08T13:45:00Z	5.02	4.54	4.74	6.02
2020-06-08T14:05:00Z	5.02	4.54	4.75	6.02
2020-06-08T14:25:00Z	5.02	4.54	4.75	6.02
2020-06-08T14:45:00Z	5.02	4.54	4.74	6.02
2020-06-08T15:05:00Z	5.02	4.54	4.75	6.02
2020-06-08T15:25:00Z	5.02	4.56	4.75	6.02
2020-06-08T15:45:00Z	5.02	4.56	4.75	6.02
2020-06-08T16:05:00Z	5.02	4.56	4.75	6.04
2020-06-08T16:25:00Z	5.02	4.56	4.75	6.04
2020-06-08T16:45:00Z	5.02	4.56	4.75	6.02
2020-06-08T17:05:00Z	5.02	4.56	4.75	6.04
2020-06-08T17:25:00Z	5.04	4.56	4.77	6.04
2020-06-08T17:45:00Z	5.04	4.56	4.77	6.04
2020-06-08T18:05:00Z	5.04	4.58	4.77	6.06
2020-06-08T18:25:00Z	5.04	4.58	4.77	6.06
2020-06-08T18:45:00Z	5.04	4.58	4.77	6.06
2020-06-08T19:05:00Z	5.04	4.58	4.77	6.06
2020-06-08T19:25:00Z	5.04	4.58	4.79	6.06
2020-06-08T19:45:00Z	5.04	4.58	4.79	6.06
2020-06-08T20:05:00Z	5.04	4.58	4.79	6.08
2020-06-08T20:25:00Z	5.04	4.58	4.79	6.08
2020-06-08T20:45:00Z	5.04	4.58	4.79	6.08
2020-06-08T21:05:00Z	5.04	4.58	4.79	6.08
2020-06-08T21:25:00Z	5.04	4.58	4.79	6.08
2020-06-08T21:45:00Z	5.04	4.58	4.79	6.08
2020-06-08T22:05:00Z	5.04	4.58	4.79	6.08
2020-06-08T22:25:00Z	5.04	4.58	4.79	6.08
2020-06-08T22:45:00Z	5.04	4.58	4.79	6.08
2020-06-08T23:05:00Z	5.04	4.58	4.79	6.08
2020-06-08T23:25:00Z	5.04	4.58	4.79	6.08
2020-06-08T23:45:00Z	5.05	4.58	4.79	6.08
2020-06-09T00:05:00Z	5.05	4.58	4.79	6.11
2020-06-09T00:25:00Z	5.05	4.58	4.81	6.11
2020-06-09T00:45:00Z	5.05	4.58	4.81	6.11
2020-06-09T01:05:00Z	5.05	4.58	4.81	6.11
2020-06-09T01:25:00Z	5.05	4.58	4.81	6.11
2020-06-09T01:45:00Z	5.05	4.58	4.81	6.11
2020-06-09T02:05:00Z	5.05	4.58	4.81	6.11
2020-06-09T02:25:00Z	5.05	4.58	4.81	6.11
2020-06-09T02:45:00Z	5.05	4.58	4.81	6.11
2020-06-09T03:05:00Z	5.05	4.58	4.81	6.11
2020-06-09T03:25:00Z	5.05	4.58	4.81	6.11
2020-06-09T03:45:00Z	5.05	4.58	4.81	6.11
2020-06-09T04:05:00Z	5.05	4.58	4.81	6.11
2020-06-09T04:25:00Z	5.04	4.58	4.81	6.11
2020-06-09T04:45:00Z	5.04	4.56	4.79	6.08
2020-06-09T05:05:00Z	5.04	4.56	4.79	6.08
2020-06-09T05:25:00Z	5.04	4.56	4.79	6.08
2020-06-09T05:45:00Z	5.04	4.56	4.79	6.06
2020-06-09T06:05:00Z	5.02	4.56	4.77	6.06
2020-06-09T06:25:00Z	5.02	4.56	4.77	6.06
2020-06-09T06:45:00Z	5.04	4.54	4.77	6.06
2020-06-09T07:05:00Z	5.04	4.54	4.77	6.06
2020-06-09T07:25:00Z	5.02	4.56	4.77	6.06
2020-06-09T07:45:00Z	5.02	4.54	4.77	6.04
2020-06-09T08:05:00Z	5.02	4.56	4.77	6.04
2020-06-09T08:25:00Z	5.02	4.54	4.77	6.04
2020-06-09T08:45:00Z	5.02	4.54	4.75	6.04
2020-06-09T09:05:00Z	5.02	4.54	4.75	6.04
2020-06-09T09:25:00Z	5.02	4.54	4.75	6.04
2020-06-09T09:45:00Z	5.02	4.54	4.75	6.02
2020-06-09T10:05:00Z	5	4.54	4.74	6.02
2020-06-09T10:25:00Z	5	4.54	4.74	6.02
2020-06-09T10:45:00Z	5	4.53	4.74	6.02
2020-06-09T11:05:00Z	5	4.54	4.74	6.02
2020-06-09T11:25:00Z	5	4.53	4.74	6.02
2020-06-09T11:45:00Z	5	4.53	4.74	6
2020-06-09T12:05:00Z	5	4.53	4.74	6
2020-06-09T12:25:00Z	5	4.54	4.74	6
2020-06-09T12:45:00Z	5	4.54	4.74	6
2020-06-09T13:05:00Z	5	4.53	4.74	6
2020-06-09T13:25:00Z	5	4.53	4.74	6
2020-06-09T13:45:00Z	5	4.54	4.74	6
2020-06-09T14:05:00Z	5	4.54	4.74	6
2020-06-09T14:25:00Z	5	4.54	4.74	6.02
2020-06-09T14:45:00Z	5	4.54	4.74	6
2020-06-09T15:05:00Z	5	4.54	4.74	6
2020-06-09T15:25:00Z	5	4.54	4.74	6
2020-06-09T15:45:00Z	5	4.54	4.74	6.02
2020-06-09T16:05:00Z	5	4.54	4.74	6.02
2020-06-09T16:25:00Z	5	4.54	4.74	6.02
2020-06-09T16:45:00Z	5	4.54	4.74	6.02
2020-06-09T17:05:00Z	5	4.54	4.74	6.02
2020-06-09T17:25:00Z	5	4.54	4.74	6.02
2020-06-09T17:45:00Z	5	4.54	4.75	6.02
2020-06-09T18:05:00Z	5	4.56	4.75	6.02
2020-06-09T18:25:00Z	5.02	4.54	4.75	6.02
2020-06-09T18:45:00Z	5.02	4.56	4.75	6.04
2020-06-09T19:05:00Z	5.02	4.56	4.75	6.04
2020-06-09T19:25:00Z	5.02	4.56	4.75	6.04
2020-06-09T19:45:00Z	5.02	4.56	4.75	6.04
2020-06-09T20:05:00Z	5.02	4.56	4.75	6.04
2020-06-09T20:25:00Z	5.02	4.56	4.75	6.04
2020-06-09T20:45:00Z	5.02	4.56	4.75	6.04
2020-06-09T21:05:00Z	5.02	4.56	4.77	6.04
2020-06-09T21:25:00Z	5.02	4.56	4.77	6.04
2020-06-09T21:45:00Z	5.02	4.56	4.77	6.04
2020-06-09T22:05:00Z	5.02	4.56	4.77	6.04
2020-06-09T22:25:00Z	5.02	4.56	4.77	6.06
2020-06-09T22:45:00Z	5.02	4.56	4.77	6.06
2020-06-09T23:05:00Z	5.02	4.56	4.77	6.06
2020-06-09T23:25:00Z	5.02	4.56	4.77	6.06
2020-06-09T23:45:00Z	5.02	4.56	4.77	6.06
2020-06-10T00:05:00Z	5.02	4.56	4.77	6.06
2020-06-10T00:25:00Z	5.04	4.56	4.77	6.06
2020-06-10T00:45:00Z	5.02	4.56	4.79	6.06
2020-06-10T01:05:00Z	5.04	4.58	4.79	6.06
2020-06-10T01:25:00Z	5.04	4.56	4.79	6.08
2020-06-10T01:45:00Z	5.04	4.58	4.79	6.08
2020-06-10T02:05:00Z	5.04	4.58	4.79	6.08
2020-06-10T02:25:00Z	5.04	4.58	4.79	6.08
2020-06-10T02:45:00Z	5.04	4.58	4.79	6.08
2020-06-10T03:05:00Z	5.04	4.58	4.79	6.08
2020-06-10T03:25:00Z	5.02	4.56	4.79	6.06
2020-06-10T03:45:00Z	5.02	4.56	4.79	6.06
2020-06-10T04:05:00Z	5.02	4.56	4.77	6.06
2020-06-10T04:25:00Z	5.02	4.56	4.77	6.06
2020-06-10T04:45:00Z	5.02	4.56	4.77	6.06
2020-06-10T05:05:00Z	5.02	4.56	4.77	6.06
2020-06-10T05:25:00Z	5.02	4.56	4.77	6.06
2020-06-10T05:45:00Z	5.02	4.54	4.77	6.04
2020-06-10T06:05:00Z	5.02	4.54	4.77	6.04
2020-06-10T06:25:00Z	5	4.54	4.75	6.04
2020-06-10T06:45:00Z	5	4.54	4.75	6.04
2020-06-10T07:05:00Z	5	4.54	4.75	6.02
2020-06-10T07:25:00Z	5	4.54	4.75	6.02
2020-06-10T07:45:00Z	5	4.54	4.74	6.02
2020-06-10T08:05:00Z	5	4.53	4.74	6.02
2020-06-10T08:25:00Z	5	4.53	4.74	6.02
2020-06-10T08:45:00Z	5	4.53	4.74	6.02
2020-06-10T09:05:00Z	5	4.53	4.74	6
2020-06-10T09:25:00Z	5	4.53	4.74	6
2020-06-10T09:45:00Z	4.98	4.53	4.74	6
2020-06-10T10:05:00Z	4.98	4.53	4.72	5.98
2020-06-10T10:25:00Z	4.98	4.51	4.72	5.98
2020-06-10T10:45:00Z	4.98	4.51	4.7	5.98
2020-06-10T11:05:00Z	4.98	4.51	4.72	5.98
2020-06-10T11:25:00Z	5	4.53	4.72	6
2020-06-10T11:45:00Z	5	4.53	4.72	6
2020-06-10T12:05:00Z	4.98	4.53	4.72	5.98
2020-06-10T12:25:00Z	4.98	4.51	4.7	5.98
2020-06-10T12:45:00Z	4.98	4.51	4.72	5.98
2020-06-10T13:05:00Z	4.98	4.51	4.7	5.96
2020-06-10T13:25:00Z	4.98	4.51	4.7	5.98
2020-06-10T13:45:00Z	5	4.53	4.72	5.98
2020-06-10T14:05:00Z	5	4.53	4.72	5.98
2020-06-10T14:25:00Z	5	4.53	4.72	5.98
2020-06-10T14:45:00Z	5	4.53	4.72	5.98
2020-06-10T15:05:00Z	5	4.53	4.72	5.98
2020-06-10T15:25:00Z	5	4.53	4.72	6
2020-06-10T15:45:00Z	5	4.54	4.72	6
2020-06-10T16:05:00Z	5	4.53	4.72	6
2020-06-10T16:25:00Z	5	4.53	4.72	5.98
2020-06-10T16:45:00Z	5	4.54	4.72	5.98
2020-06-10T17:05:00Z	5	4.54	4.74	6
2020-06-10T17:25:00Z	5	4.54	4.74	6
2020-06-10T17:45:00Z	5	4.54	4.74	6
2020-06-10T18:05:00Z	5	4.54	4.74	6
2020-06-10T18:25:00Z	5	4.54	4.74	6.02
2020-06-10T18:45:00Z	5.02	4.54	4.74	6.02
2020-06-10T19:05:00Z	5	4.54	4.75	6.02
2020-06-10T19:25:00Z	5.02	4.54	4.75	6.02
2020-06-10T19:45:00Z	5.02	4.56	4.75	6.02
2020-06-10T20:05:00Z	5.02	4.56	4.75	6.02
2020-06-10T20:25:00Z	5.02	4.56	4.75	6.04
2020-06-10T20:45:00Z	5.02	4.56	4.75	6.04
2020-06-10T21:05:00Z	5.02	4.56	4.75	6.04
2020-06-10T21:25:00Z	5.02	4.56	4.75	6.04
2020-06-10T21:45:00Z	5.02	4.56	4.75	6.04
2020-06-10T22:05:00Z	5.02	4.56	4.75	6.04
2020-06-10T22:25:00Z	5.02	4.56	4.75	6.04
2020-06-10T22:45:00Z	5	4.56	4.75	6.04
2020-06-10T23:05:00Z	5	4.54	4.75	6.04
2020-06-10T23:25:00Z	5.02	4.56	4.75	6.04
2020-06-10T23:45:00Z	5	4.54	4.75	6.04
2020-06-11T00:05:00Z	5	4.54	4.75	6.04
2020-06-11T00:25:00Z	5	4.54	4.75	6.04
2020-06-11T00:45:00Z	5	4.54	4.75	6.04
2020-06-11T01:05:00Z	5	4.54	4.75	6.04
2020-06-11T01:25:00Z	5	4.54	4.75	6.04
2020-06-11T01:45:00Z	5.02	4.54	4.75	6.04
2020-06-11T02:05:00Z	5	4.54	4.75	6.04
2020-06-11T02:25:00Z	5	4.54	4.75	6.04
2020-06-11T02:45:00Z	5.02	4.54	4.75	6.04
2020-06-11T03:05:00Z	5	4.54	4.75	6.04
2020-06-11T03:25:00Z	5	4.54	4.75	6.04
2020-06-11T03:45:00Z	5.02	4.54	4.75	6.04
2020-06-11T04:05:00Z	5	4.54	4.75	6.04
2020-06-11T04:25:00Z	5	4.54	4.75	6.04
2020-06-11T04:45:00Z	5.02	4.54	4.75	6.04
2020-06-11T05:05:00Z	5	4.54	4.75	6.04
2020-06-11T05:25:00Z	5.02	4.54	4.75	6.04
2020-06-11T05:45:00Z	5	4.54	4.75	6.04
2020-06-11T06:05:00Z	5	4.54	4.75	6.04
2020-06-11T06:25:00Z	5	4.54	4.75	6.04
2020-06-11T06:45:00Z	5	4.54	4.75	6.04
2020-06-11T07:05:00Z	5.02	4.54	4.75	6.02
2020-06-11T07:25:00Z	5	4.54	4.75	6.02
2020-06-11T07:45:00Z	5.02	4.54	4.75	6.02
2020-06-11T08:05:00Z	5.02	4.54	4.75	6.02
2020-06-11T08:25:00Z	5.02	4.54	4.75	6.02
2020-06-11T08:45:00Z	5.02	4.54	4.75	6.02
2020-06-11T09:05:00Z	5.02	4.54	4.75	6.02
2020-06-11T09:25:00Z	5	4.54	4.75	6.02
2020-06-11T09:45:00Z	5.02	4.54	4.75	6.04
2020-06-11T10:05:00Z	5	4.54	4.75	6.04
2020-06-11T10:25:00Z	5.02	4.54	4.75	6.04
2020-06-11T10:45:00Z	5.02	4.54	4.75	6.04
2020-06-11T11:05:00Z	5	4.54	4.75	6.04
